date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,13.27,13.35,13.27,13.33,1011000.0,13.27,13.35,13.27,13.33,1011000.0
2007-07-20 10:00:00,13.33,13.34,13.28,13.32,838000.0,13.33,13.34,13.28,13.32,838000.0
2007-07-20 11:00:00,13.32,13.32,13.29,13.29,477000.0,13.32,13.32,13.29,13.29,477000.0
2007-07-20 12:00:00,13.3,13.33,13.29,13.3,421000.0,13.3,13.33,13.29,13.3,421000.0
2007-07-20 13:00:00,13.3,13.3,13.23,13.24,167000.0,13.3,13.3,13.23,13.24,167000.0
2007-07-20 14:00:00,13.24,13.28,13.22,13.23,171000.0,13.24,13.28,13.22,13.23,171000.0
2007-07-20 15:00:00,13.23,13.25,13.22,13.23,187000.0,13.23,13.25,13.22,13.23,187000.0
2007-07-23 09:30:00,13.24,13.25,13.19,13.21,478000.0,13.24,13.25,13.19,13.21,478000.0
2007-07-23 10:00:00,13.21,13.24,13.19,13.24,293000.0,13.21,13.24,13.19,13.24,293000.0
2007-07-23 11:00:00,13.24,13.24,13.16,13.17,332000.0,13.24,13.24,13.16,13.17,332000.0
2007-07-23 12:00:00,13.17,13.21,13.17,13.19,243000.0,13.17,13.21,13.17,13.19,243000.0
2007-07-23 13:00:00,13.21,13.21,13.18,13.18,98000.0,13.21,13.21,13.18,13.18,98000.0
2007-07-23 14:00:00,13.18,13.19,13.17,13.18,79000.0,13.18,13.19,13.17,13.18,79000.0
2007-07-23 15:00:00,13.17,13.21,13.17,13.19,522000.0,13.17,13.21,13.17,13.19,522000.0
2007-07-24 09:30:00,13.37,13.39,13.17,13.25,1112000.0,13.37,13.39,13.17,13.25,1112000.0
2007-07-24 10:00:00,13.26,13.35,13.25,13.3,2088000.0,13.26,13.35,13.25,13.3,2088000.0
2007-07-24 11:00:00,13.28,13.31,13.21,13.25,800000.0,13.28,13.31,13.21,13.25,800000.0
2007-07-24 12:00:00,13.25,13.27,13.24,13.27,234000.0,13.25,13.27,13.24,13.27,234000.0
2007-07-24 13:00:00,13.27,13.31,13.27,13.29,325000.0,13.27,13.31,13.27,13.29,325000.0
2007-07-24 14:00:00,13.29,13.29,13.26,13.26,41000.0,13.29,13.29,13.26,13.26,41000.0
2007-07-24 15:00:00,13.26,13.26,13.16,13.18,960000.0,13.26,13.26,13.16,13.18,960000.0
2007-07-25 09:30:00,13.06,13.1,13.04,13.05,561000.0,13.06,13.1,13.04,13.05,561000.0
2007-07-25 10:00:00,13.05,13.09,12.97,13.01,1183000.0,13.05,13.09,12.97,13.01,1183000.0
2007-07-25 11:00:00,13.01,13.05,12.99,13.04,615000.0,13.01,13.05,12.99,13.04,615000.0
2007-07-25 12:00:00,13.04,13.08,13.02,13.02,799000.0,13.04,13.08,13.02,13.02,799000.0
2007-07-25 13:00:00,13.02,13.05,12.97,12.97,352000.0,13.02,13.05,12.97,12.97,352000.0
2007-07-25 14:00:00,12.98,13.04,12.96,12.98,517000.0,12.98,13.04,12.96,12.98,517000.0
2007-07-25 15:00:00,12.98,13.04,12.98,13.03,323000.0,12.98,13.04,12.98,13.03,323000.0
2007-07-26 09:30:00,12.85,12.9,12.78,12.86,613000.0,12.85,12.9,12.78,12.86,613000.0
2007-07-26 10:00:00,12.87,12.98,12.87,12.93,659000.0,12.87,12.98,12.87,12.93,659000.0
2007-07-26 11:00:00,12.91,12.95,12.77,12.8,1651000.0,12.91,12.95,12.77,12.8,1651000.0
2007-07-26 12:00:00,12.8,12.81,12.62,12.74,1449000.0,12.8,12.81,12.62,12.74,1449000.0
2007-07-26 13:00:00,12.75,12.83,12.72,12.78,536000.0,12.75,12.83,12.72,12.78,536000.0
2007-07-26 14:00:00,12.78,12.79,12.66,12.69,367000.0,12.78,12.79,12.66,12.69,367000.0
2007-07-26 15:00:00,12.69,12.75,12.69,12.74,429000.0,12.69,12.75,12.69,12.74,429000.0
2007-07-27 09:30:00,12.61,12.74,12.57,12.62,746000.0,12.61,12.74,12.57,12.62,746000.0
2007-07-27 10:00:00,12.62,12.69,12.58,12.59,581000.0,12.62,12.69,12.58,12.59,581000.0
2007-07-27 11:00:00,12.62,12.63,12.56,12.59,255000.0,12.62,12.63,12.56,12.59,255000.0
2007-07-27 12:00:00,12.58,12.65,12.53,12.62,452000.0,12.58,12.65,12.53,12.62,452000.0
2007-07-27 13:00:00,12.62,12.63,12.58,12.6,159000.0,12.62,12.63,12.58,12.6,159000.0
2007-07-27 14:00:00,12.6,12.65,12.6,12.63,217000.0,12.6,12.65,12.6,12.63,217000.0
2007-07-27 15:00:00,12.63,12.66,12.62,12.63,298000.0,12.63,12.66,12.62,12.63,298000.0
2007-07-30 09:30:00,12.69,12.69,12.64,12.67,244000.0,12.69,12.69,12.64,12.67,244000.0
2007-07-30 10:00:00,12.67,12.74,12.67,12.73,518000.0,12.67,12.74,12.67,12.73,518000.0
2007-07-30 11:00:00,12.73,12.73,12.69,12.71,191000.0,12.73,12.73,12.69,12.71,191000.0
2007-07-30 12:00:00,12.71,12.76,12.69,12.75,196000.0,12.71,12.76,12.69,12.75,196000.0
2007-07-30 13:00:00,12.75,12.82,12.72,12.82,349000.0,12.75,12.82,12.72,12.82,349000.0
2007-07-30 14:00:00,12.81,12.82,12.79,12.81,136000.0,12.81,12.82,12.79,12.81,136000.0
2007-07-30 15:00:00,12.79,12.83,12.79,12.81,318000.0,12.79,12.83,12.79,12.81,318000.0
2007-07-31 09:30:00,12.9,12.92,12.86,12.88,423000.0,12.9,12.92,12.86,12.88,423000.0
2007-07-31 10:00:00,12.88,12.89,12.79,12.8,997000.0,12.88,12.89,12.79,12.8,997000.0
2007-07-31 11:00:00,12.8,12.89,12.79,12.87,240000.0,12.8,12.89,12.79,12.87,240000.0
2007-07-31 12:00:00,12.87,12.87,12.83,12.85,106000.0,12.87,12.87,12.83,12.85,106000.0
2007-07-31 13:00:00,12.83,12.9,12.83,12.86,325000.0,12.83,12.9,12.83,12.86,325000.0
2007-07-31 14:00:00,12.86,12.86,12.82,12.83,186000.0,12.86,12.86,12.82,12.83,186000.0
2007-07-31 15:00:00,12.83,12.85,12.8,12.8,140000.0,12.83,12.85,12.8,12.8,140000.0
2007-08-01 09:30:00,12.87,12.94,12.82,12.91,483000.0,12.87,12.94,12.82,12.91,483000.0
2007-08-01 10:00:00,12.89,12.95,12.87,12.87,669000.0,12.89,12.95,12.87,12.87,669000.0
2007-08-01 11:00:00,12.88,12.92,12.85,12.91,391000.0,12.88,12.92,12.85,12.91,391000.0
2007-08-01 12:00:00,12.92,12.92,12.88,12.88,148000.0,12.92,12.92,12.88,12.88,148000.0
2007-08-01 13:00:00,12.88,12.9,12.82,12.84,333000.0,12.88,12.9,12.82,12.84,333000.0
2007-08-01 14:00:00,12.83,12.87,12.82,12.83,208000.0,12.83,12.87,12.82,12.83,208000.0
2007-08-01 15:00:00,12.83,12.89,12.81,12.89,462000.0,12.83,12.89,12.81,12.89,462000.0
2007-08-02 09:30:00,12.89,12.93,12.89,12.91,228000.0,12.89,12.93,12.89,12.91,228000.0
2007-08-02 10:00:00,12.9,12.91,12.85,12.86,304000.0,12.9,12.91,12.85,12.86,304000.0
2007-08-02 11:00:00,12.86,12.91,12.86,12.91,240000.0,12.86,12.91,12.86,12.91,240000.0
2007-08-02 12:00:00,12.91,12.93,12.84,12.85,132000.0,12.91,12.93,12.84,12.85,132000.0
2007-08-02 13:00:00,12.84,12.9,12.84,12.9,294000.0,12.84,12.9,12.84,12.9,294000.0
2007-08-02 14:00:00,12.9,12.9,12.87,12.88,159000.0,12.9,12.9,12.87,12.88,159000.0
2007-08-02 15:00:00,12.88,12.9,12.87,12.9,99000.0,12.88,12.9,12.87,12.9,99000.0
2007-08-03 09:30:00,12.93,13.09,12.92,13.05,686000.0,12.93,13.09,12.92,13.05,686000.0
2007-08-03 10:00:00,13.05,13.06,12.92,12.95,1000000.0,13.05,13.06,12.92,12.95,1000000.0
2007-08-03 11:00:00,12.95,13.04,12.95,13.02,416000.0,12.95,13.04,12.95,13.02,416000.0
2007-08-03 12:00:00,13.01,13.05,12.99,12.99,232000.0,13.01,13.05,12.99,12.99,232000.0
2007-08-03 13:00:00,13.0,13.05,13.0,13.04,142000.0,13.0,13.05,13.0,13.04,142000.0
2007-08-03 14:00:00,13.04,13.06,13.03,13.05,220000.0,13.04,13.06,13.03,13.05,220000.0
2007-08-03 15:00:00,13.05,13.07,13.02,13.05,301000.0,13.05,13.07,13.02,13.05,301000.0
2007-08-06 09:30:00,13.02,13.02,12.86,12.91,473000.0,13.02,13.02,12.86,12.91,473000.0
2007-08-06 10:00:00,12.91,12.91,12.87,12.88,565000.0,12.91,12.91,12.87,12.88,565000.0
2007-08-06 11:00:00,12.89,12.92,12.84,12.88,417000.0,12.89,12.92,12.84,12.88,417000.0
2007-08-06 12:00:00,12.88,12.94,12.86,12.9,340000.0,12.88,12.94,12.86,12.9,340000.0
2007-08-06 13:00:00,12.9,12.92,12.89,12.89,74000.0,12.9,12.92,12.89,12.89,74000.0
2007-08-06 14:00:00,12.88,12.9,12.83,12.87,183000.0,12.88,12.9,12.83,12.87,183000.0
2007-08-06 15:00:00,12.87,12.9,12.87,12.88,205000.0,12.87,12.9,12.87,12.88,205000.0
2007-08-07 09:30:00,12.82,12.93,12.81,12.91,591000.0,12.82,12.93,12.81,12.91,591000.0
2007-08-07 10:00:00,12.91,13.0,12.88,12.97,401000.0,12.91,13.0,12.88,12.97,401000.0
2007-08-07 11:00:00,12.99,13.04,12.98,12.98,235000.0,12.99,13.04,12.98,12.98,235000.0
2007-08-07 12:00:00,13.0,13.03,12.99,13.0,179000.0,13.0,13.03,12.99,13.0,179000.0
2007-08-07 13:00:00,13.0,13.01,12.97,13.01,121000.0,13.0,13.01,12.97,13.01,121000.0
2007-08-07 14:00:00,13.0,13.01,12.96,12.99,174000.0,13.0,13.01,12.96,12.99,174000.0
2007-08-07 15:00:00,13.01,13.04,13.01,13.03,254000.0,13.01,13.04,13.01,13.03,254000.0
2007-08-08 09:30:00,13.06,13.12,13.06,13.07,295000.0,13.06,13.12,13.06,13.07,295000.0
2007-08-08 10:00:00,13.08,13.1,13.05,13.06,535000.0,13.08,13.1,13.05,13.06,535000.0
2007-08-08 11:00:00,13.05,13.07,13.02,13.05,410000.0,13.05,13.07,13.02,13.05,410000.0
2007-08-08 12:00:00,13.03,13.04,12.98,13.03,207000.0,13.03,13.04,12.98,13.03,207000.0
2007-08-08 13:00:00,13.04,13.07,13.02,13.05,109000.0,13.04,13.07,13.02,13.05,109000.0
2007-08-08 14:00:00,13.06,13.06,13.04,13.06,57000.0,13.06,13.06,13.04,13.06,57000.0
2007-08-08 15:00:00,13.06,13.06,13.03,13.05,64000.0,13.06,13.06,13.03,13.05,64000.0
2007-08-09 09:30:00,12.68,12.72,12.63,12.69,1294000.0,12.68,12.72,12.63,12.69,1294000.0
2007-08-09 10:00:00,12.69,12.76,12.67,12.71,1518000.0,12.69,12.76,12.67,12.71,1518000.0
2007-08-09 11:00:00,12.72,12.75,12.61,12.65,809000.0,12.72,12.75,12.61,12.65,809000.0
2007-08-09 12:00:00,12.65,12.67,12.62,12.64,356000.0,12.65,12.67,12.62,12.64,356000.0
2007-08-09 13:00:00,12.65,12.67,12.54,12.58,641000.0,12.65,12.67,12.54,12.58,641000.0
2007-08-09 14:00:00,12.58,12.58,12.53,12.58,361000.0,12.58,12.58,12.53,12.58,361000.0
2007-08-09 15:00:00,12.57,12.59,12.55,12.59,248000.0,12.57,12.59,12.55,12.59,248000.0
2007-08-10 09:30:00,12.69,12.77,12.63,12.76,814000.0,12.69,12.77,12.63,12.76,814000.0
2007-08-10 10:00:00,12.75,12.94,12.73,12.92,2132000.0,12.75,12.94,12.73,12.92,2132000.0
2007-08-10 11:00:00,12.93,12.93,12.84,12.89,744000.0,12.93,12.93,12.84,12.89,744000.0
2007-08-10 12:00:00,12.89,12.91,12.82,12.82,353000.0,12.89,12.91,12.82,12.82,353000.0
2007-08-10 13:00:00,12.82,12.83,12.74,12.77,323000.0,12.82,12.83,12.74,12.77,323000.0
2007-08-10 14:00:00,12.77,12.78,12.74,12.77,190000.0,12.77,12.78,12.74,12.77,190000.0
2007-08-10 15:00:00,12.78,12.79,12.75,12.76,160000.0,12.78,12.79,12.75,12.76,160000.0
2007-08-13 09:30:00,12.75,12.76,12.69,12.71,276000.0,12.75,12.76,12.69,12.71,276000.0
2007-08-13 10:00:00,12.71,12.73,12.67,12.71,291000.0,12.71,12.73,12.67,12.71,291000.0
2007-08-13 11:00:00,12.71,12.78,12.7,12.74,545000.0,12.71,12.78,12.7,12.74,545000.0
2007-08-13 12:00:00,12.73,12.75,12.73,12.74,312000.0,12.73,12.75,12.73,12.74,312000.0
2007-08-13 13:00:00,12.73,12.75,12.72,12.72,241000.0,12.73,12.75,12.72,12.72,241000.0
2007-08-13 14:00:00,12.72,12.73,12.71,12.72,215000.0,12.72,12.73,12.71,12.72,215000.0
2007-08-13 15:00:00,12.72,12.73,12.71,12.71,189000.0,12.72,12.73,12.71,12.71,189000.0
2007-08-14 09:30:00,12.74,12.81,12.73,12.73,622000.0,12.74,12.81,12.73,12.73,622000.0
2007-08-14 10:00:00,12.73,12.74,12.65,12.67,709000.0,12.73,12.74,12.65,12.67,709000.0
2007-08-14 11:00:00,12.66,12.69,12.64,12.67,454000.0,12.66,12.69,12.64,12.67,454000.0
2007-08-14 12:00:00,12.67,12.69,12.65,12.67,196000.0,12.67,12.69,12.65,12.67,196000.0
2007-08-14 13:00:00,12.66,12.67,12.62,12.62,346000.0,12.66,12.67,12.62,12.62,346000.0
2007-08-14 14:00:00,12.61,12.63,12.6,12.61,316000.0,12.61,12.63,12.6,12.61,316000.0
2007-08-14 15:00:00,12.62,12.63,12.61,12.62,187000.0,12.62,12.63,12.61,12.62,187000.0
2007-08-15 09:30:00,12.37,12.55,12.31,12.54,1256000.0,12.37,12.55,12.31,12.54,1256000.0
2007-08-15 10:00:00,12.55,12.63,12.48,12.54,1742000.0,12.55,12.63,12.48,12.54,1742000.0
2007-08-15 11:00:00,12.55,12.58,12.51,12.54,344000.0,12.55,12.58,12.51,12.54,344000.0
2007-08-15 12:00:00,12.53,12.53,12.48,12.5,238000.0,12.53,12.53,12.48,12.5,238000.0
2007-08-15 13:00:00,12.48,12.49,12.45,12.48,281000.0,12.48,12.49,12.45,12.48,281000.0
2007-08-15 14:00:00,12.48,12.48,12.46,12.47,402000.0,12.48,12.48,12.46,12.47,402000.0
2007-08-15 15:00:00,12.48,12.48,12.37,12.38,760000.0,12.48,12.48,12.37,12.38,760000.0
2007-08-16 09:30:00,12.26,12.33,12.22,12.23,1041000.0,12.26,12.33,12.22,12.23,1041000.0
2007-08-16 10:00:00,12.23,12.23,11.83,11.97,3384000.0,12.23,12.23,11.83,11.97,3384000.0
2007-08-16 11:00:00,11.97,12.04,11.63,11.72,2116000.0,11.97,12.04,11.63,11.72,2116000.0
2007-08-16 12:00:00,11.72,11.75,11.0,11.21,4170000.0,11.72,11.75,11.0,11.21,4170000.0
2007-08-16 13:00:00,11.22,11.6,11.1,11.51,1942000.0,11.22,11.6,11.1,11.51,1942000.0
2007-08-16 14:00:00,11.51,11.69,11.49,11.65,1394000.0,11.51,11.69,11.49,11.65,1394000.0
2007-08-16 15:00:00,11.66,11.79,11.54,11.78,1238000.0,11.66,11.79,11.54,11.78,1238000.0
2007-08-17 09:30:00,12.0,12.0,11.73,11.73,386000.0,12.0,12.0,11.73,11.73,386000.0
2007-08-17 10:00:00,11.73,11.83,11.67,11.71,1300000.0,11.73,11.83,11.67,11.71,1300000.0
2007-08-17 11:00:00,11.71,11.81,11.66,11.75,578000.0,11.71,11.81,11.66,11.75,578000.0
2007-08-17 12:00:00,11.74,11.79,11.7,11.71,525000.0,11.74,11.79,11.7,11.71,525000.0
2007-08-17 13:00:00,11.71,11.72,11.69,11.7,459000.0,11.71,11.72,11.69,11.7,459000.0
2007-08-17 14:00:00,11.7,11.71,11.62,11.62,767000.0,11.7,11.71,11.62,11.62,767000.0
2007-08-17 15:00:00,11.62,11.67,11.61,11.65,1190000.0,11.62,11.67,11.61,11.65,1190000.0
2007-08-20 09:30:00,11.74,11.78,11.74,11.76,739000.0,11.74,11.78,11.74,11.76,739000.0
2007-08-20 10:00:00,11.76,11.85,11.75,11.75,2062000.0,11.76,11.85,11.75,11.75,2062000.0
2007-08-20 11:00:00,11.75,11.76,11.65,11.71,1168000.0,11.75,11.76,11.65,11.71,1168000.0
2007-08-20 12:00:00,11.71,11.73,11.68,11.69,574000.0,11.71,11.73,11.68,11.69,574000.0
2007-08-20 13:00:00,11.69,11.7,11.61,11.64,564000.0,11.69,11.7,11.61,11.64,564000.0
2007-08-20 14:00:00,11.63,11.68,11.62,11.67,132000.0,11.63,11.68,11.62,11.67,132000.0
2007-08-20 15:00:00,11.67,11.7,11.66,11.67,367000.0,11.67,11.7,11.66,11.67,367000.0
2007-08-21 09:30:00,11.58,11.68,11.55,11.63,656000.0,11.58,11.68,11.55,11.63,656000.0
2007-08-21 10:00:00,11.62,11.62,11.54,11.58,801000.0,11.62,11.62,11.54,11.58,801000.0
2007-08-21 11:00:00,11.58,11.59,11.4,11.46,1712000.0,11.58,11.59,11.4,11.46,1712000.0
2007-08-21 12:00:00,11.46,11.58,11.44,11.45,1210000.0,11.46,11.58,11.44,11.45,1210000.0
2007-08-21 13:00:00,11.46,11.49,11.39,11.47,620000.0,11.46,11.49,11.39,11.47,620000.0
2007-08-21 14:00:00,11.46,11.49,11.44,11.46,231000.0,11.46,11.49,11.44,11.46,231000.0
2007-08-21 15:00:00,11.46,11.49,11.45,11.49,344000.0,11.46,11.49,11.45,11.49,344000.0
2007-08-22 09:30:00,11.67,11.71,11.62,11.68,1203000.0,11.67,11.71,11.62,11.68,1203000.0
2007-08-22 10:00:00,11.69,11.71,11.63,11.71,1644000.0,11.69,11.71,11.63,11.71,1644000.0
2007-08-22 11:00:00,11.71,11.71,11.6,11.62,1183000.0,11.71,11.71,11.6,11.62,1183000.0
2007-08-22 12:00:00,11.61,11.63,11.54,11.56,369000.0,11.61,11.63,11.54,11.56,369000.0
2007-08-22 13:00:00,11.56,11.57,11.49,11.52,338000.0,11.56,11.57,11.49,11.52,338000.0
2007-08-22 14:00:00,11.53,11.54,11.5,11.5,227000.0,11.53,11.54,11.5,11.5,227000.0
2007-08-22 15:00:00,11.51,11.56,11.5,11.54,232000.0,11.51,11.56,11.5,11.54,232000.0
2007-08-23 09:30:00,11.7,11.77,11.66,11.68,840000.0,11.7,11.77,11.66,11.68,840000.0
2007-08-23 10:00:00,11.67,11.67,11.58,11.63,505000.0,11.67,11.67,11.58,11.63,505000.0
2007-08-23 11:00:00,11.64,11.64,11.56,11.56,254000.0,11.64,11.64,11.56,11.56,254000.0
2007-08-23 12:00:00,11.57,11.62,11.56,11.59,273000.0,11.57,11.62,11.56,11.59,273000.0
2007-08-23 13:00:00,11.58,11.6,11.56,11.57,158000.0,11.58,11.6,11.56,11.57,158000.0
2007-08-23 14:00:00,11.58,11.62,11.58,11.62,161000.0,11.58,11.62,11.58,11.62,161000.0
2007-08-23 15:00:00,11.62,11.65,11.61,11.62,290000.0,11.62,11.65,11.61,11.62,290000.0
2007-08-24 09:30:00,11.6,11.6,11.56,11.58,164000.0,11.6,11.6,11.56,11.58,164000.0
2007-08-24 10:00:00,11.6,11.64,11.58,11.6,445000.0,11.6,11.64,11.58,11.6,445000.0
2007-08-24 11:00:00,11.62,11.72,11.59,11.72,404000.0,11.62,11.72,11.59,11.72,404000.0
2007-08-24 12:00:00,11.72,11.92,11.72,11.91,1698000.0,11.72,11.92,11.72,11.91,1698000.0
2007-08-24 13:00:00,11.9,11.92,11.85,11.87,478000.0,11.9,11.92,11.85,11.87,478000.0
2007-08-24 14:00:00,11.88,11.88,11.86,11.86,188000.0,11.88,11.88,11.86,11.86,188000.0
2007-08-24 15:00:00,11.87,11.88,11.86,11.86,237000.0,11.87,11.88,11.86,11.86,237000.0
2007-08-27 09:30:00,11.87,11.87,11.77,11.8,613000.0,11.87,11.87,11.77,11.8,613000.0
2007-08-27 10:00:00,11.79,11.83,11.71,11.73,1557000.0,11.79,11.83,11.71,11.73,1557000.0
2007-08-27 11:00:00,11.73,11.73,11.66,11.68,1086000.0,11.73,11.73,11.66,11.68,1086000.0
2007-08-27 12:00:00,11.68,11.73,11.66,11.66,534000.0,11.68,11.73,11.66,11.66,534000.0
2007-08-27 13:00:00,11.67,11.71,11.66,11.69,215000.0,11.67,11.71,11.66,11.69,215000.0
2007-08-27 14:00:00,11.68,11.71,11.68,11.7,332000.0,11.68,11.71,11.68,11.7,332000.0
2007-08-27 15:00:00,11.7,11.7,11.68,11.69,240000.0,11.7,11.7,11.68,11.69,240000.0
2007-08-28 09:30:00,11.71,11.74,11.68,11.68,637000.0,11.71,11.74,11.68,11.68,637000.0
2007-08-28 10:00:00,11.68,11.71,11.63,11.65,794000.0,11.68,11.71,11.63,11.65,794000.0
2007-08-28 11:00:00,11.65,11.68,11.59,11.67,389000.0,11.65,11.68,11.59,11.67,389000.0
2007-08-28 12:00:00,11.68,11.82,11.68,11.73,804000.0,11.68,11.82,11.68,11.73,804000.0
2007-08-28 13:00:00,11.73,11.73,11.67,11.7,267000.0,11.73,11.73,11.67,11.7,267000.0
2007-08-28 14:00:00,11.71,11.71,11.67,11.68,279000.0,11.71,11.71,11.67,11.68,279000.0
2007-08-28 15:00:00,11.69,11.7,11.63,11.64,367000.0,11.69,11.7,11.63,11.64,367000.0
2007-08-29 09:30:00,11.7,11.85,11.7,11.8,679000.0,11.7,11.85,11.7,11.8,679000.0
2007-08-29 10:00:00,11.8,11.8,11.72,11.78,756000.0,11.8,11.8,11.72,11.78,756000.0
2007-08-29 11:00:00,11.78,11.85,11.77,11.82,1039000.0,11.78,11.85,11.77,11.82,1039000.0
2007-08-29 12:00:00,11.82,11.83,11.78,11.79,208000.0,11.82,11.83,11.78,11.79,208000.0
2007-08-29 13:00:00,11.79,11.8,11.77,11.79,137000.0,11.79,11.8,11.77,11.79,137000.0
2007-08-29 14:00:00,11.78,11.81,11.78,11.8,78000.0,11.78,11.81,11.78,11.8,78000.0
2007-08-29 15:00:00,11.8,11.82,11.8,11.82,144000.0,11.8,11.82,11.8,11.82,144000.0
2007-08-30 09:30:00,11.7,11.74,11.66,11.71,514000.0,11.7,11.74,11.66,11.71,514000.0
2007-08-30 10:00:00,11.72,11.82,11.71,11.77,398000.0,11.72,11.82,11.71,11.77,398000.0
2007-08-30 11:00:00,11.77,11.82,11.77,11.78,475000.0,11.77,11.82,11.77,11.78,475000.0
2007-08-30 12:00:00,11.78,11.8,11.73,11.8,602000.0,11.78,11.8,11.73,11.8,602000.0
2007-08-30 13:00:00,11.8,11.8,11.71,11.72,765000.0,11.8,11.8,11.71,11.72,765000.0
2007-08-30 14:00:00,11.72,11.73,11.69,11.69,306000.0,11.72,11.73,11.69,11.69,306000.0
2007-08-30 15:00:00,11.7,11.72,11.7,11.7,239000.0,11.7,11.72,11.7,11.7,239000.0
2007-08-31 09:30:00,11.96,12.01,11.96,11.98,1048000.0,11.96,12.01,11.96,11.98,1048000.0
2007-08-31 10:00:00,11.98,11.99,11.93,11.95,418000.0,11.98,11.99,11.93,11.95,418000.0
2007-08-31 11:00:00,11.96,11.96,11.89,11.92,752000.0,11.96,11.96,11.89,11.92,752000.0
2007-08-31 12:00:00,11.93,12.0,11.91,12.0,167000.0,11.93,12.0,11.91,12.0,167000.0
2007-08-31 13:00:00,11.99,12.0,11.96,11.97,241000.0,11.99,12.0,11.96,11.97,241000.0
2007-08-31 14:00:00,11.98,12.0,11.97,12.0,170000.0,11.98,12.0,11.97,12.0,170000.0
2007-08-31 15:00:00,12.0,12.0,11.98,11.98,321000.0,12.0,12.0,11.98,11.98,321000.0
2007-09-04 09:30:00,12.02,12.11,11.97,12.1,690000.0,12.02,12.11,11.97,12.1,690000.0
2007-09-04 10:00:00,12.09,12.17,12.09,12.14,823000.0,12.09,12.17,12.09,12.14,823000.0
2007-09-04 11:00:00,12.15,12.27,12.15,12.22,546000.0,12.15,12.27,12.15,12.22,546000.0
2007-09-04 12:00:00,12.22,12.25,12.18,12.18,265000.0,12.22,12.25,12.18,12.18,265000.0
2007-09-04 13:00:00,12.19,12.22,12.18,12.2,245000.0,12.19,12.22,12.18,12.2,245000.0
2007-09-04 14:00:00,12.21,12.21,12.2,12.21,206000.0,12.21,12.21,12.2,12.21,206000.0
2007-09-04 15:00:00,12.21,12.24,12.19,12.19,382000.0,12.21,12.24,12.19,12.19,382000.0
2007-09-05 09:30:00,12.1,12.15,12.08,12.1,376000.0,12.1,12.15,12.08,12.1,376000.0
2007-09-05 10:00:00,12.09,12.16,12.08,12.15,259000.0,12.09,12.16,12.08,12.15,259000.0
2007-09-05 11:00:00,12.14,12.18,12.09,12.12,321000.0,12.14,12.18,12.09,12.12,321000.0
2007-09-05 12:00:00,12.13,12.13,12.1,12.1,85000.0,12.13,12.13,12.1,12.1,85000.0
2007-09-05 13:00:00,12.11,12.14,12.11,12.12,170000.0,12.11,12.14,12.11,12.12,170000.0
2007-09-05 14:00:00,12.12,12.12,12.08,12.11,113000.0,12.12,12.12,12.08,12.11,113000.0
2007-09-05 15:00:00,12.11,12.15,12.11,12.15,147000.0,12.11,12.15,12.11,12.15,147000.0
2007-09-06 09:30:00,12.25,12.28,12.24,12.25,818000.0,12.25,12.28,12.24,12.25,818000.0
2007-09-06 10:00:00,12.25,12.26,12.15,12.18,1071000.0,12.25,12.26,12.15,12.18,1071000.0
2007-09-06 11:00:00,12.18,12.45,12.17,12.43,1563000.0,12.18,12.45,12.17,12.43,1563000.0
2007-09-06 12:00:00,12.42,12.42,12.37,12.42,1842000.0,12.42,12.42,12.37,12.42,1842000.0
2007-09-06 13:00:00,12.41,12.41,12.3,12.33,1724000.0,12.41,12.41,12.3,12.33,1724000.0
2007-09-06 14:00:00,12.33,12.34,12.31,12.33,249000.0,12.33,12.34,12.31,12.33,249000.0
2007-09-06 15:00:00,12.33,12.38,12.33,12.36,397000.0,12.33,12.38,12.33,12.36,397000.0
2007-09-07 09:30:00,12.45,12.54,12.41,12.46,1129000.0,12.45,12.54,12.41,12.46,1129000.0
2007-09-07 10:00:00,12.44,12.47,12.33,12.4,1347000.0,12.44,12.47,12.33,12.4,1347000.0
2007-09-07 11:00:00,12.4,12.44,12.38,12.42,797000.0,12.4,12.44,12.38,12.42,797000.0
2007-09-07 12:00:00,12.41,12.42,12.35,12.38,242000.0,12.41,12.42,12.35,12.38,242000.0
2007-09-07 13:00:00,12.39,12.54,12.36,12.47,478000.0,12.39,12.54,12.36,12.47,478000.0
2007-09-07 14:00:00,12.47,12.48,12.43,12.45,232000.0,12.47,12.48,12.43,12.45,232000.0
2007-09-07 15:00:00,12.45,12.45,12.42,12.44,231000.0,12.45,12.45,12.42,12.44,231000.0
2007-09-10 09:30:00,12.51,12.53,12.46,12.46,585000.0,12.51,12.53,12.46,12.46,585000.0
2007-09-10 10:00:00,12.46,12.5,12.39,12.45,1037000.0,12.46,12.5,12.39,12.45,1037000.0
2007-09-10 11:00:00,12.44,12.47,12.34,12.39,857000.0,12.44,12.47,12.34,12.39,857000.0
2007-09-10 12:00:00,12.4,12.46,12.37,12.45,178000.0,12.4,12.46,12.37,12.45,178000.0
2007-09-10 13:00:00,12.45,12.48,12.45,12.47,587000.0,12.45,12.48,12.45,12.47,587000.0
2007-09-10 14:00:00,12.47,12.48,12.47,12.48,217000.0,12.47,12.48,12.47,12.48,217000.0
2007-09-10 15:00:00,12.48,12.5,12.47,12.48,351000.0,12.48,12.5,12.47,12.48,351000.0
2007-09-11 09:30:00,12.54,12.57,12.5,12.55,525000.0,12.54,12.57,12.5,12.55,525000.0
2007-09-11 10:00:00,12.54,12.55,12.49,12.54,477000.0,12.54,12.55,12.49,12.54,477000.0
2007-09-11 11:00:00,12.54,12.72,12.54,12.71,2400000.0,12.54,12.72,12.54,12.71,2400000.0
2007-09-11 12:00:00,12.71,12.71,12.61,12.63,770000.0,12.71,12.71,12.61,12.63,770000.0
2007-09-11 13:00:00,12.63,12.64,12.59,12.63,355000.0,12.63,12.64,12.59,12.63,355000.0
2007-09-11 14:00:00,12.62,12.64,12.62,12.62,123000.0,12.62,12.64,12.62,12.62,123000.0
2007-09-11 15:00:00,12.62,12.65,12.62,12.65,288000.0,12.62,12.65,12.62,12.65,288000.0
2007-09-12 09:30:00,12.57,12.57,12.5,12.51,709000.0,12.57,12.57,12.5,12.51,709000.0
2007-09-12 10:00:00,12.52,12.56,12.43,12.46,1015000.0,12.52,12.56,12.43,12.46,1015000.0
2007-09-12 11:00:00,12.46,12.56,12.44,12.55,430000.0,12.46,12.56,12.44,12.55,430000.0
2007-09-12 12:00:00,12.54,12.58,12.52,12.56,626000.0,12.54,12.58,12.52,12.56,626000.0
2007-09-12 13:00:00,12.55,12.59,12.54,12.57,423000.0,12.55,12.59,12.54,12.57,423000.0
2007-09-12 14:00:00,12.56,12.6,12.55,12.59,201000.0,12.56,12.6,12.55,12.59,201000.0
2007-09-12 15:00:00,12.58,12.59,12.57,12.57,454000.0,12.58,12.59,12.57,12.57,454000.0
2007-09-13 09:30:00,12.54,12.54,12.33,12.35,568000.0,12.54,12.54,12.33,12.35,568000.0
2007-09-13 10:00:00,12.33,12.45,12.33,12.42,963000.0,12.33,12.45,12.33,12.42,963000.0
2007-09-13 11:00:00,12.42,12.49,12.4,12.47,325000.0,12.42,12.49,12.4,12.47,325000.0
2007-09-13 12:00:00,12.47,12.56,12.47,12.47,542000.0,12.47,12.56,12.47,12.47,542000.0
2007-09-13 13:00:00,12.47,12.48,12.45,12.47,165000.0,12.47,12.48,12.45,12.47,165000.0
2007-09-13 14:00:00,12.46,12.51,12.45,12.48,227000.0,12.46,12.51,12.45,12.48,227000.0
2007-09-13 15:00:00,12.49,12.49,12.45,12.47,205000.0,12.49,12.49,12.45,12.47,205000.0
2007-09-14 09:30:00,12.51,12.63,12.5,12.62,775000.0,12.51,12.63,12.5,12.62,775000.0
2007-09-14 10:00:00,12.63,12.71,12.58,12.64,756000.0,12.63,12.71,12.58,12.64,756000.0
2007-09-14 11:00:00,12.63,12.66,12.58,12.62,302000.0,12.63,12.66,12.58,12.62,302000.0
2007-09-14 12:00:00,12.62,12.64,12.54,12.54,620000.0,12.62,12.64,12.54,12.54,620000.0
2007-09-14 13:00:00,12.52,12.53,12.44,12.5,482000.0,12.52,12.53,12.44,12.5,482000.0
2007-09-14 14:00:00,12.5,12.51,12.47,12.48,250000.0,12.5,12.51,12.47,12.48,250000.0
2007-09-14 15:00:00,12.47,12.5,12.46,12.48,324000.0,12.47,12.5,12.46,12.48,324000.0
2007-09-17 09:30:00,12.58,12.63,12.58,12.6,579000.0,12.58,12.63,12.58,12.6,579000.0
2007-09-17 10:00:00,12.62,12.69,12.62,12.66,1240000.0,12.62,12.69,12.62,12.66,1240000.0
2007-09-17 11:00:00,12.66,12.66,12.6,12.65,816000.0,12.66,12.66,12.6,12.65,816000.0
2007-09-17 12:00:00,12.65,12.75,12.63,12.69,638000.0,12.65,12.75,12.63,12.69,638000.0
2007-09-17 13:00:00,12.69,12.69,12.65,12.69,82000.0,12.69,12.69,12.65,12.69,82000.0
2007-09-17 14:00:00,12.69,12.71,12.69,12.69,215000.0,12.69,12.71,12.69,12.69,215000.0
2007-09-17 15:00:00,12.7,12.72,12.69,12.71,373000.0,12.7,12.72,12.69,12.71,373000.0
2007-09-18 09:30:00,12.76,12.79,12.74,12.75,393000.0,12.76,12.79,12.74,12.75,393000.0
2007-09-18 10:00:00,12.73,12.76,12.6,12.7,644000.0,12.73,12.76,12.6,12.7,644000.0
2007-09-18 11:00:00,12.69,12.73,12.67,12.71,270000.0,12.69,12.73,12.67,12.71,270000.0
2007-09-18 12:00:00,12.71,12.71,12.65,12.67,180000.0,12.71,12.71,12.65,12.67,180000.0
2007-09-18 13:00:00,12.66,12.72,12.66,12.7,295000.0,12.66,12.72,12.66,12.7,295000.0
2007-09-18 14:00:00,12.7,12.92,12.68,12.92,1926000.0,12.7,12.92,12.68,12.92,1926000.0
2007-09-18 15:00:00,12.89,13.0,12.86,12.87,1167000.0,12.89,13.0,12.86,12.87,1167000.0
2007-09-19 09:30:00,12.95,13.0,12.9,12.97,819000.0,12.95,13.0,12.9,12.97,819000.0
2007-09-19 10:00:00,12.98,12.99,12.85,12.93,1543000.0,12.98,12.99,12.85,12.93,1543000.0
2007-09-19 11:00:00,12.91,12.94,12.86,12.88,491000.0,12.91,12.94,12.86,12.88,491000.0
2007-09-19 12:00:00,12.87,12.92,12.85,12.9,398000.0,12.87,12.92,12.85,12.9,398000.0
2007-09-19 13:00:00,12.9,12.92,12.88,12.91,470000.0,12.9,12.92,12.88,12.91,470000.0
2007-09-19 14:00:00,12.9,12.9,12.87,12.89,275000.0,12.9,12.9,12.87,12.89,275000.0
2007-09-19 15:00:00,12.9,12.9,12.87,12.87,232000.0,12.9,12.9,12.87,12.87,232000.0
2007-09-20 09:30:00,13.21,13.29,13.18,13.26,2159000.0,13.21,13.29,13.18,13.26,2159000.0
2007-09-20 10:00:00,13.25,13.41,13.23,13.38,1623000.0,13.25,13.41,13.23,13.38,1623000.0
2007-09-20 11:00:00,13.37,13.41,13.32,13.37,1360000.0,13.37,13.41,13.32,13.37,1360000.0
2007-09-20 12:00:00,13.37,13.39,13.28,13.28,896000.0,13.37,13.39,13.28,13.28,896000.0
2007-09-20 13:00:00,13.28,13.31,13.21,13.3,565000.0,13.28,13.31,13.21,13.3,565000.0
2007-09-20 14:00:00,13.3,13.32,13.29,13.32,708000.0,13.3,13.32,13.29,13.32,708000.0
2007-09-20 15:00:00,13.32,13.33,13.3,13.33,680000.0,13.32,13.33,13.3,13.33,680000.0
2007-09-21 09:30:00,13.4,13.45,13.37,13.39,1526000.0,13.4,13.45,13.37,13.39,1526000.0
2007-09-21 10:00:00,13.4,13.47,13.35,13.38,1174000.0,13.4,13.47,13.35,13.38,1174000.0
2007-09-21 11:00:00,13.37,13.38,13.24,13.32,1790000.0,13.37,13.38,13.24,13.32,1790000.0
2007-09-21 12:00:00,13.32,13.39,13.3,13.36,1598000.0,13.32,13.39,13.3,13.36,1598000.0
2007-09-21 13:00:00,13.36,13.45,13.36,13.45,342000.0,13.36,13.45,13.36,13.45,342000.0
2007-09-21 14:00:00,13.45,13.49,13.45,13.45,443000.0,13.45,13.49,13.45,13.45,443000.0
2007-09-21 15:00:00,13.46,13.46,13.42,13.43,586000.0,13.46,13.46,13.42,13.43,586000.0
2007-09-24 09:30:00,13.38,13.48,13.36,13.37,1011000.0,13.38,13.48,13.36,13.37,1011000.0
2007-09-24 10:00:00,13.37,13.5,13.36,13.44,520000.0,13.37,13.5,13.36,13.44,520000.0
2007-09-24 11:00:00,13.44,13.46,13.33,13.38,476000.0,13.44,13.46,13.33,13.38,476000.0
2007-09-24 12:00:00,13.39,13.44,13.37,13.41,233000.0,13.39,13.44,13.37,13.41,233000.0
2007-09-24 13:00:00,13.41,13.43,13.41,13.41,188000.0,13.41,13.43,13.41,13.41,188000.0
2007-09-24 14:00:00,13.41,13.42,13.38,13.39,100000.0,13.41,13.42,13.38,13.39,100000.0
2007-09-24 15:00:00,13.4,13.43,13.36,13.43,609000.0,13.4,13.43,13.36,13.43,609000.0
2007-09-25 09:30:00,13.29,13.35,13.27,13.33,590000.0,13.29,13.35,13.27,13.33,590000.0
2007-09-25 10:00:00,13.34,13.38,13.27,13.28,1389000.0,13.34,13.38,13.27,13.28,1389000.0
2007-09-25 11:00:00,13.28,13.36,13.27,13.31,204000.0,13.28,13.36,13.27,13.31,204000.0
2007-09-25 12:00:00,13.32,13.41,13.31,13.38,306000.0,13.32,13.41,13.31,13.38,306000.0
2007-09-25 13:00:00,13.37,13.41,13.37,13.39,162000.0,13.37,13.41,13.37,13.39,162000.0
2007-09-25 14:00:00,13.37,13.38,13.35,13.38,91000.0,13.37,13.38,13.35,13.38,91000.0
2007-09-25 15:00:00,13.38,13.39,13.37,13.37,196000.0,13.38,13.39,13.37,13.37,196000.0
2007-09-26 09:30:00,13.37,13.53,13.37,13.51,457000.0,13.37,13.53,13.37,13.51,457000.0
2007-09-26 10:00:00,13.51,13.52,13.3,13.32,1384000.0,13.51,13.52,13.3,13.32,1384000.0
2007-09-26 11:00:00,13.32,13.35,13.25,13.3,519000.0,13.32,13.35,13.25,13.3,519000.0
2007-09-26 12:00:00,13.31,13.31,13.25,13.29,284000.0,13.31,13.31,13.25,13.29,284000.0
2007-09-26 13:00:00,13.3,13.34,13.28,13.29,327000.0,13.3,13.34,13.28,13.29,327000.0
2007-09-26 14:00:00,13.29,13.32,13.28,13.3,140000.0,13.29,13.32,13.28,13.3,140000.0
2007-09-26 15:00:00,13.31,13.34,13.3,13.33,209000.0,13.31,13.34,13.3,13.33,209000.0
2007-09-27 09:30:00,13.45,13.49,13.45,13.46,277000.0,13.45,13.49,13.45,13.46,277000.0
2007-09-27 10:00:00,13.47,13.48,13.34,13.35,1142000.0,13.47,13.48,13.34,13.35,1142000.0
2007-09-27 11:00:00,13.36,13.42,13.35,13.36,1313000.0,13.36,13.42,13.35,13.36,1313000.0
2007-09-27 12:00:00,13.36,13.4,13.35,13.38,250000.0,13.36,13.4,13.35,13.38,250000.0
2007-09-27 13:00:00,13.39,13.44,13.39,13.43,522000.0,13.39,13.44,13.39,13.43,522000.0
2007-09-27 14:00:00,13.43,13.44,13.41,13.41,180000.0,13.43,13.44,13.41,13.41,180000.0
2007-09-27 15:00:00,13.42,13.45,13.41,13.45,244000.0,13.42,13.45,13.41,13.45,244000.0
2007-09-28 09:30:00,13.5,13.72,13.5,13.7,777000.0,13.5,13.72,13.5,13.7,777000.0
2007-09-28 10:00:00,13.7,13.77,13.63,13.76,1109000.0,13.7,13.77,13.63,13.76,1109000.0
2007-09-28 11:00:00,13.75,13.76,13.67,13.72,491000.0,13.75,13.76,13.67,13.72,491000.0
2007-09-28 12:00:00,13.71,13.75,13.68,13.72,303000.0,13.71,13.75,13.68,13.72,303000.0
2007-09-28 13:00:00,13.72,13.73,13.68,13.73,258000.0,13.72,13.73,13.68,13.73,258000.0
2007-09-28 14:00:00,13.74,13.75,13.68,13.68,323000.0,13.74,13.75,13.68,13.68,323000.0
2007-09-28 15:00:00,13.68,13.69,13.63,13.66,452000.0,13.68,13.69,13.63,13.66,452000.0
2007-10-01 09:30:00,13.61,13.64,13.57,13.57,473000.0,13.61,13.64,13.57,13.57,473000.0
2007-10-01 10:00:00,13.57,13.67,13.55,13.65,948000.0,13.57,13.67,13.55,13.65,948000.0
2007-10-01 11:00:00,13.65,13.69,13.62,13.65,1209000.0,13.65,13.69,13.62,13.65,1209000.0
2007-10-01 12:00:00,13.64,13.66,13.61,13.66,1019000.0,13.64,13.66,13.61,13.66,1019000.0
2007-10-01 13:00:00,13.65,13.66,13.63,13.64,405000.0,13.65,13.66,13.63,13.64,405000.0
2007-10-01 14:00:00,13.66,13.66,13.61,13.65,358000.0,13.66,13.66,13.61,13.65,358000.0
2007-10-01 15:00:00,13.65,13.65,13.63,13.64,391000.0,13.65,13.65,13.63,13.64,391000.0
2007-10-02 09:30:00,13.3,13.3,13.19,13.26,1284000.0,13.3,13.3,13.19,13.26,1284000.0
2007-10-02 10:00:00,13.26,13.28,12.97,13.1,1945000.0,13.26,13.28,12.97,13.1,1945000.0
2007-10-02 11:00:00,13.1,13.19,13.07,13.17,536000.0,13.1,13.19,13.07,13.17,536000.0
2007-10-02 12:00:00,13.19,13.24,13.16,13.22,568000.0,13.19,13.24,13.16,13.22,568000.0
2007-10-02 13:00:00,13.23,13.27,13.19,13.26,440000.0,13.23,13.27,13.19,13.26,440000.0
2007-10-02 14:00:00,13.27,13.28,13.24,13.25,295000.0,13.27,13.28,13.24,13.25,295000.0
2007-10-02 15:00:00,13.25,13.27,13.24,13.27,222000.0,13.25,13.27,13.24,13.27,222000.0
2007-10-03 09:30:00,13.32,13.39,13.32,13.37,436000.0,13.32,13.39,13.32,13.37,436000.0
2007-10-03 10:00:00,13.35,13.37,13.21,13.27,615000.0,13.35,13.37,13.21,13.27,615000.0
2007-10-03 11:00:00,13.27,13.27,13.2,13.21,308000.0,13.27,13.27,13.2,13.21,308000.0
2007-10-03 12:00:00,13.21,13.24,13.15,13.24,424000.0,13.21,13.24,13.15,13.24,424000.0
2007-10-03 13:00:00,13.25,13.29,13.24,13.25,144000.0,13.25,13.29,13.24,13.25,144000.0
2007-10-03 14:00:00,13.25,13.26,13.22,13.23,120000.0,13.25,13.26,13.22,13.23,120000.0
2007-10-03 15:00:00,13.23,13.24,13.2,13.22,138000.0,13.23,13.24,13.2,13.22,138000.0
2007-10-04 09:30:00,13.07,13.12,13.05,13.1,751000.0,13.07,13.12,13.05,13.1,751000.0
2007-10-04 10:00:00,13.1,13.33,13.09,13.26,835000.0,13.1,13.33,13.09,13.26,835000.0
2007-10-04 11:00:00,13.25,13.31,13.23,13.3,378000.0,13.25,13.31,13.23,13.3,378000.0
2007-10-04 12:00:00,13.29,13.3,13.26,13.28,138000.0,13.29,13.3,13.26,13.28,138000.0
2007-10-04 13:00:00,13.29,13.31,13.29,13.3,176000.0,13.29,13.31,13.29,13.3,176000.0
2007-10-04 14:00:00,13.31,13.31,13.29,13.29,196000.0,13.31,13.31,13.29,13.29,196000.0
2007-10-04 15:00:00,13.29,13.31,13.28,13.28,726000.0,13.29,13.31,13.28,13.28,726000.0
2007-10-05 09:30:00,13.24,13.42,13.23,13.33,901000.0,13.24,13.42,13.23,13.33,901000.0
2007-10-05 10:00:00,13.34,13.38,13.24,13.31,1091000.0,13.34,13.38,13.24,13.31,1091000.0
2007-10-05 11:00:00,13.32,13.33,13.27,13.32,245000.0,13.32,13.33,13.27,13.32,245000.0
2007-10-05 12:00:00,13.33,13.4,13.27,13.32,1453000.0,13.33,13.4,13.27,13.32,1453000.0
2007-10-05 13:00:00,13.29,13.33,13.29,13.3,239000.0,13.29,13.33,13.29,13.3,239000.0
2007-10-05 14:00:00,13.3,13.31,13.28,13.29,455000.0,13.3,13.31,13.28,13.29,455000.0
2007-10-05 15:00:00,13.3,13.31,13.28,13.29,459000.0,13.3,13.31,13.28,13.29,459000.0
2007-10-08 09:30:00,13.22,13.26,13.2,13.2,646000.0,13.22,13.26,13.2,13.2,646000.0
2007-10-08 10:00:00,13.21,13.26,13.19,13.2,264000.0,13.21,13.26,13.19,13.2,264000.0
2007-10-08 11:00:00,13.2,13.21,13.13,13.17,357000.0,13.2,13.21,13.13,13.17,357000.0
2007-10-08 12:00:00,13.16,13.22,13.16,13.2,152000.0,13.16,13.22,13.16,13.2,152000.0
2007-10-08 13:00:00,13.19,13.21,13.16,13.17,160000.0,13.19,13.21,13.16,13.17,160000.0
2007-10-08 14:00:00,13.16,13.18,13.16,13.17,69000.0,13.16,13.18,13.16,13.17,69000.0
2007-10-08 15:00:00,13.17,13.19,13.17,13.19,153000.0,13.17,13.19,13.17,13.19,153000.0
2007-10-09 09:30:00,13.28,13.46,13.26,13.4,841000.0,13.28,13.46,13.26,13.4,841000.0
2007-10-09 10:00:00,13.4,13.49,13.37,13.48,655000.0,13.4,13.49,13.37,13.48,655000.0
2007-10-09 11:00:00,13.47,13.48,13.35,13.36,289000.0,13.47,13.48,13.35,13.36,289000.0
2007-10-09 12:00:00,13.36,13.42,13.35,13.39,155000.0,13.36,13.42,13.35,13.39,155000.0
2007-10-09 13:00:00,13.39,13.4,13.35,13.37,98000.0,13.39,13.4,13.35,13.37,98000.0
2007-10-09 14:00:00,13.36,13.4,13.36,13.39,359000.0,13.36,13.4,13.36,13.39,359000.0
2007-10-09 15:00:00,13.38,13.4,13.37,13.4,237000.0,13.38,13.4,13.37,13.4,237000.0
2007-10-10 09:30:00,13.54,13.55,13.5,13.52,208000.0,13.54,13.55,13.5,13.52,208000.0
2007-10-10 10:00:00,13.5,13.56,13.49,13.55,369000.0,13.5,13.56,13.49,13.55,369000.0
2007-10-10 11:00:00,13.54,13.54,13.5,13.51,309000.0,13.54,13.54,13.5,13.51,309000.0
2007-10-10 12:00:00,13.53,13.54,13.47,13.51,303000.0,13.53,13.54,13.47,13.51,303000.0
2007-10-10 13:00:00,13.51,13.51,13.46,13.46,161000.0,13.51,13.51,13.46,13.46,161000.0
2007-10-10 14:00:00,13.46,13.48,13.45,13.47,166000.0,13.46,13.48,13.45,13.47,166000.0
2007-10-10 15:00:00,13.47,13.49,13.46,13.49,204000.0,13.47,13.49,13.46,13.49,204000.0
2007-10-11 09:30:00,13.59,13.61,13.55,13.58,393000.0,13.59,13.61,13.55,13.58,393000.0
2007-10-11 10:00:00,13.58,13.75,13.58,13.68,1705000.0,13.58,13.75,13.58,13.68,1705000.0
2007-10-11 11:00:00,13.69,13.72,13.66,13.72,381000.0,13.69,13.72,13.66,13.72,381000.0
2007-10-11 12:00:00,13.72,13.82,13.71,13.79,861000.0,13.72,13.82,13.71,13.79,861000.0
2007-10-11 13:00:00,13.79,13.8,13.75,13.77,291000.0,13.79,13.8,13.75,13.77,291000.0
2007-10-11 14:00:00,13.78,13.78,13.69,13.69,768000.0,13.78,13.78,13.69,13.69,768000.0
2007-10-11 15:00:00,13.71,13.71,13.58,13.64,711000.0,13.71,13.71,13.58,13.64,711000.0
2007-10-12 09:30:00,13.71,13.74,13.68,13.71,512000.0,13.71,13.74,13.68,13.71,512000.0
2007-10-12 10:00:00,13.7,13.74,13.63,13.69,578000.0,13.7,13.74,13.63,13.69,578000.0
2007-10-12 11:00:00,13.7,13.71,13.65,13.7,351000.0,13.7,13.71,13.65,13.7,351000.0
2007-10-12 12:00:00,13.7,13.75,13.69,13.73,249000.0,13.7,13.75,13.69,13.73,249000.0
2007-10-12 13:00:00,13.72,13.73,13.68,13.69,136000.0,13.72,13.73,13.68,13.69,136000.0
2007-10-12 14:00:00,13.7,13.71,13.69,13.7,105000.0,13.7,13.71,13.69,13.7,105000.0
2007-10-12 15:00:00,13.7,13.74,13.69,13.71,135000.0,13.7,13.74,13.69,13.71,135000.0
2007-10-15 09:30:00,13.87,13.91,13.87,13.87,489000.0,13.87,13.91,13.87,13.87,489000.0
2007-10-15 10:00:00,13.87,13.91,13.83,13.83,453000.0,13.87,13.91,13.83,13.83,453000.0
2007-10-15 11:00:00,13.83,13.85,13.72,13.74,495000.0,13.83,13.85,13.72,13.74,495000.0
2007-10-15 12:00:00,13.73,13.78,13.71,13.73,529000.0,13.73,13.78,13.71,13.73,529000.0
2007-10-15 13:00:00,13.74,13.74,13.65,13.7,686000.0,13.74,13.74,13.65,13.7,686000.0
2007-10-15 14:00:00,13.7,13.74,13.69,13.71,180000.0,13.7,13.74,13.69,13.71,180000.0
2007-10-15 15:00:00,13.71,13.75,13.68,13.7,525000.0,13.71,13.75,13.68,13.7,525000.0
2007-10-16 09:30:00,13.7,13.72,13.56,13.59,1117000.0,13.7,13.72,13.56,13.59,1117000.0
2007-10-16 10:00:00,13.6,13.61,13.48,13.52,635000.0,13.6,13.61,13.48,13.52,635000.0
2007-10-16 11:00:00,13.52,13.6,13.51,13.54,562000.0,13.52,13.6,13.51,13.54,562000.0
2007-10-16 12:00:00,13.55,13.55,13.47,13.52,397000.0,13.55,13.55,13.47,13.52,397000.0
2007-10-16 13:00:00,13.52,13.53,13.47,13.48,163000.0,13.52,13.53,13.47,13.48,163000.0
2007-10-16 14:00:00,13.48,13.5,13.48,13.5,113000.0,13.48,13.5,13.48,13.5,113000.0
2007-10-16 15:00:00,13.49,13.52,13.47,13.5,349000.0,13.49,13.52,13.47,13.5,349000.0
2007-10-17 09:30:00,13.69,13.73,13.68,13.69,469000.0,13.69,13.73,13.68,13.69,469000.0
2007-10-17 10:00:00,13.68,13.71,13.5,13.5,778000.0,13.68,13.71,13.5,13.5,778000.0
2007-10-17 11:00:00,13.49,13.63,13.49,13.59,454000.0,13.49,13.63,13.49,13.59,454000.0
2007-10-17 12:00:00,13.59,13.61,13.53,13.55,159000.0,13.59,13.61,13.53,13.55,159000.0
2007-10-17 13:00:00,13.55,13.58,13.52,13.54,252000.0,13.55,13.58,13.52,13.54,252000.0
2007-10-17 14:00:00,13.54,13.54,13.47,13.5,416000.0,13.54,13.54,13.47,13.5,416000.0
2007-10-17 15:00:00,13.49,13.53,13.49,13.52,202000.0,13.49,13.53,13.49,13.52,202000.0
2007-10-18 09:30:00,13.63,13.7,13.62,13.69,324000.0,13.63,13.7,13.62,13.69,324000.0
2007-10-18 10:00:00,13.7,13.71,13.63,13.66,620000.0,13.7,13.71,13.63,13.66,620000.0
2007-10-18 11:00:00,13.66,13.67,13.63,13.67,244000.0,13.66,13.67,13.63,13.67,244000.0
2007-10-18 12:00:00,13.66,13.66,13.62,13.62,171000.0,13.66,13.66,13.62,13.62,171000.0
2007-10-18 13:00:00,13.62,13.65,13.61,13.64,143000.0,13.62,13.65,13.61,13.64,143000.0
2007-10-18 14:00:00,13.64,13.68,13.64,13.68,189000.0,13.64,13.68,13.64,13.68,189000.0
2007-10-18 15:00:00,13.68,13.68,13.65,13.68,213000.0,13.68,13.68,13.65,13.68,213000.0
2007-10-19 09:30:00,13.75,13.76,13.59,13.59,546000.0,13.75,13.76,13.59,13.59,546000.0
2007-10-19 10:00:00,13.6,13.63,13.12,13.28,2523000.0,13.6,13.63,13.12,13.28,2523000.0
2007-10-19 11:00:00,13.27,13.47,13.27,13.44,1031000.0,13.27,13.47,13.27,13.44,1031000.0
2007-10-19 12:00:00,13.45,13.54,13.42,13.51,599000.0,13.45,13.54,13.42,13.51,599000.0
2007-10-19 13:00:00,13.5,13.5,13.42,13.48,266000.0,13.5,13.5,13.42,13.48,266000.0
2007-10-19 14:00:00,13.48,13.48,13.41,13.41,164000.0,13.48,13.48,13.41,13.41,164000.0
2007-10-19 15:00:00,13.4,13.46,13.4,13.45,399000.0,13.4,13.46,13.4,13.45,399000.0
2007-10-22 09:30:00,13.29,13.41,13.27,13.36,890000.0,13.29,13.41,13.27,13.36,890000.0
2007-10-22 10:00:00,13.37,13.41,13.26,13.26,506000.0,13.37,13.41,13.26,13.26,506000.0
2007-10-22 11:00:00,13.27,13.35,13.27,13.32,396000.0,13.27,13.35,13.27,13.32,396000.0
2007-10-22 12:00:00,13.33,13.38,13.28,13.35,316000.0,13.33,13.38,13.28,13.35,316000.0
2007-10-22 13:00:00,13.35,13.41,13.34,13.39,265000.0,13.35,13.41,13.34,13.39,265000.0
2007-10-22 14:00:00,13.37,13.4,13.36,13.36,119000.0,13.37,13.4,13.36,13.36,119000.0
2007-10-22 15:00:00,13.36,13.37,13.33,13.35,138000.0,13.36,13.37,13.33,13.35,138000.0
2007-10-23 09:30:00,13.49,13.55,13.44,13.45,363000.0,13.49,13.55,13.44,13.45,363000.0
2007-10-23 10:00:00,13.42,13.49,13.4,13.42,277000.0,13.42,13.49,13.4,13.42,277000.0
2007-10-23 11:00:00,13.42,13.47,13.39,13.45,280000.0,13.42,13.47,13.39,13.45,280000.0
2007-10-23 12:00:00,13.46,13.47,13.42,13.45,277000.0,13.46,13.47,13.42,13.45,277000.0
2007-10-23 13:00:00,13.45,13.48,13.43,13.46,260000.0,13.45,13.48,13.43,13.46,260000.0
2007-10-23 14:00:00,13.48,13.51,13.48,13.48,176000.0,13.48,13.51,13.48,13.48,176000.0
2007-10-23 15:00:00,13.48,13.51,13.47,13.49,306000.0,13.48,13.51,13.47,13.49,306000.0
2007-10-24 09:30:00,13.43,13.46,13.42,13.43,169000.0,13.43,13.46,13.42,13.43,169000.0
2007-10-24 10:00:00,13.43,13.46,13.36,13.4,716000.0,13.43,13.46,13.36,13.4,716000.0
2007-10-24 11:00:00,13.39,13.41,13.32,13.37,397000.0,13.39,13.41,13.32,13.37,397000.0
2007-10-24 12:00:00,13.37,13.46,13.36,13.43,262000.0,13.37,13.46,13.36,13.43,262000.0
2007-10-24 13:00:00,13.43,13.44,13.4,13.43,186000.0,13.43,13.44,13.4,13.43,186000.0
2007-10-24 14:00:00,13.41,13.46,13.39,13.46,225000.0,13.41,13.46,13.39,13.46,225000.0
2007-10-24 15:00:00,13.46,13.53,13.46,13.52,650000.0,13.46,13.53,13.46,13.52,650000.0
2007-10-25 09:30:00,13.73,13.78,13.68,13.71,623000.0,13.73,13.78,13.68,13.71,623000.0
2007-10-25 10:00:00,13.72,13.87,13.69,13.81,1035000.0,13.72,13.87,13.69,13.81,1035000.0
2007-10-25 11:00:00,13.81,13.91,13.8,13.88,1482000.0,13.81,13.91,13.8,13.88,1482000.0
2007-10-25 12:00:00,13.88,13.89,13.8,13.81,563000.0,13.88,13.89,13.8,13.81,563000.0
2007-10-25 13:00:00,13.8,13.82,13.73,13.79,683000.0,13.8,13.82,13.73,13.79,683000.0
2007-10-25 14:00:00,13.78,13.8,13.78,13.79,339000.0,13.78,13.8,13.78,13.79,339000.0
2007-10-25 15:00:00,13.79,13.81,13.79,13.8,286000.0,13.79,13.81,13.79,13.8,286000.0
2007-10-26 09:30:00,13.98,14.1,13.98,14.08,1202000.0,13.98,14.1,13.98,14.08,1202000.0
2007-10-26 10:00:00,14.07,14.08,14.01,14.07,1100000.0,14.07,14.08,14.01,14.07,1100000.0
2007-10-26 11:00:00,14.07,14.11,14.06,14.11,519000.0,14.07,14.11,14.06,14.11,519000.0
2007-10-26 12:00:00,14.11,14.14,14.06,14.08,668000.0,14.11,14.14,14.06,14.08,668000.0
2007-10-26 13:00:00,14.09,14.14,14.06,14.13,541000.0,14.09,14.14,14.06,14.13,541000.0
2007-10-26 14:00:00,14.13,14.14,14.1,14.13,966000.0,14.13,14.14,14.1,14.13,966000.0
2007-10-26 15:00:00,14.13,14.15,14.12,14.15,457000.0,14.13,14.15,14.12,14.15,457000.0
2007-10-29 09:30:00,14.26,14.33,14.25,14.25,650000.0,14.26,14.33,14.25,14.25,650000.0
2007-10-29 10:00:00,14.25,14.29,14.13,14.14,1110000.0,14.25,14.29,14.13,14.14,1110000.0
2007-10-29 11:00:00,14.15,14.3,14.13,14.26,1116000.0,14.15,14.3,14.13,14.26,1116000.0
2007-10-29 12:00:00,14.27,14.28,14.21,14.24,699000.0,14.27,14.28,14.21,14.24,699000.0
2007-10-29 13:00:00,14.22,14.28,14.21,14.28,346000.0,14.22,14.28,14.21,14.28,346000.0
2007-10-29 14:00:00,14.28,14.33,14.28,14.3,620000.0,14.28,14.33,14.28,14.3,620000.0
2007-10-29 15:00:00,14.31,14.38,14.31,14.36,696000.0,14.31,14.38,14.31,14.36,696000.0
2007-10-30 09:30:00,14.11,14.14,14.04,14.12,1044000.0,14.11,14.14,14.04,14.12,1044000.0
2007-10-30 10:00:00,14.13,14.23,14.12,14.17,719000.0,14.13,14.23,14.12,14.17,719000.0
2007-10-30 11:00:00,14.17,14.2,14.16,14.18,274000.0,14.17,14.2,14.16,14.18,274000.0
2007-10-30 12:00:00,14.19,14.19,14.12,14.16,392000.0,14.19,14.19,14.12,14.16,392000.0
2007-10-30 13:00:00,14.16,14.18,14.15,14.17,258000.0,14.16,14.18,14.15,14.17,258000.0
2007-10-30 14:00:00,14.17,14.18,14.07,14.1,774000.0,14.17,14.18,14.07,14.1,774000.0
2007-10-30 15:00:00,14.11,14.13,14.11,14.11,738000.0,14.11,14.13,14.11,14.11,738000.0
2007-10-31 09:30:00,14.26,14.28,14.2,14.21,1012000.0,14.26,14.28,14.2,14.21,1012000.0
2007-10-31 10:00:00,14.21,14.37,14.2,14.3,1953000.0,14.21,14.37,14.2,14.3,1953000.0
2007-10-31 11:00:00,14.3,14.38,14.29,14.32,1294000.0,14.3,14.38,14.29,14.32,1294000.0
2007-10-31 12:00:00,14.32,14.33,14.27,14.27,1048000.0,14.32,14.33,14.27,14.27,1048000.0
2007-10-31 13:00:00,14.27,14.32,14.25,14.27,819000.0,14.27,14.32,14.25,14.27,819000.0
2007-10-31 14:00:00,14.27,14.44,14.12,14.42,1529000.0,14.27,14.44,14.12,14.42,1529000.0
2007-10-31 15:00:00,14.43,14.44,14.3,14.38,867000.0,14.43,14.44,14.3,14.38,867000.0
2007-11-01 09:30:00,14.02,14.02,13.82,13.92,2086000.0,14.02,14.02,13.82,13.92,2086000.0
2007-11-01 10:00:00,13.93,14.16,13.85,14.08,1691000.0,13.93,14.16,13.85,14.08,1691000.0
2007-11-01 11:00:00,14.1,14.12,13.97,14.03,748000.0,14.1,14.12,13.97,14.03,748000.0
2007-11-01 12:00:00,14.04,14.15,14.04,14.12,750000.0,14.04,14.15,14.04,14.12,750000.0
2007-11-01 13:00:00,14.11,14.18,14.01,14.02,506000.0,14.11,14.18,14.01,14.02,506000.0
2007-11-01 14:00:00,14.02,14.12,14.0,14.09,538000.0,14.02,14.12,14.0,14.09,538000.0
2007-11-01 15:00:00,14.09,14.13,14.0,14.04,676000.0,14.09,14.13,14.0,14.04,676000.0
2007-11-02 09:30:00,14.15,14.18,13.99,14.07,674000.0,14.15,14.18,13.99,14.07,674000.0
2007-11-02 10:00:00,14.05,14.15,13.98,14.15,889000.0,14.05,14.15,13.98,14.15,889000.0
2007-11-02 11:00:00,14.15,14.17,14.1,14.12,468000.0,14.15,14.17,14.1,14.12,468000.0
2007-11-02 12:00:00,14.13,14.35,14.11,14.32,1163000.0,14.13,14.35,14.11,14.32,1163000.0
2007-11-02 13:00:00,14.31,14.57,14.3,14.51,1367000.0,14.31,14.57,14.3,14.51,1367000.0
2007-11-02 14:00:00,14.51,14.58,14.46,14.47,720000.0,14.51,14.58,14.46,14.47,720000.0
2007-11-02 15:00:00,14.5,14.54,14.47,14.53,1051000.0,14.5,14.54,14.47,14.53,1051000.0
2007-11-05 09:30:00,14.45,14.49,14.39,14.45,959000.0,14.45,14.49,14.39,14.45,959000.0
2007-11-05 10:00:00,14.44,14.47,14.42,14.46,623000.0,14.44,14.47,14.42,14.46,623000.0
2007-11-05 11:00:00,14.45,14.49,14.43,14.47,555000.0,14.45,14.49,14.43,14.47,555000.0
2007-11-05 12:00:00,14.5,14.73,14.5,14.68,1462000.0,14.5,14.73,14.5,14.68,1462000.0
2007-11-05 13:00:00,14.68,14.68,14.55,14.58,950000.0,14.68,14.68,14.55,14.58,950000.0
2007-11-05 14:00:00,14.57,14.61,14.51,14.55,823000.0,14.57,14.61,14.51,14.55,823000.0
2007-11-05 15:00:00,14.54,14.63,14.54,14.62,588000.0,14.54,14.63,14.54,14.62,588000.0
2007-11-06 09:30:00,15.2,15.2,15.09,15.12,1943000.0,15.2,15.2,15.09,15.12,1943000.0
2007-11-06 10:00:00,15.12,15.34,15.1,15.29,2344000.0,15.12,15.34,15.1,15.29,2344000.0
2007-11-06 11:00:00,15.29,15.34,15.21,15.27,1711000.0,15.29,15.34,15.21,15.27,1711000.0
2007-11-06 12:00:00,15.27,15.29,15.1,15.21,1745000.0,15.27,15.29,15.1,15.21,1745000.0
2007-11-06 13:00:00,15.21,15.24,15.11,15.19,1129000.0,15.21,15.24,15.11,15.19,1129000.0
2007-11-06 14:00:00,15.19,15.26,15.17,15.26,1197000.0,15.19,15.26,15.17,15.26,1197000.0
2007-11-06 15:00:00,15.26,15.32,15.24,15.31,986000.0,15.26,15.32,15.24,15.31,986000.0
2007-11-07 09:30:00,15.37,15.45,15.19,15.44,3856000.0,15.37,15.45,15.19,15.44,3856000.0
2007-11-07 10:00:00,15.44,15.53,15.35,15.48,3104000.0,15.44,15.53,15.35,15.48,3104000.0
2007-11-07 11:00:00,15.48,15.55,15.4,15.46,1685000.0,15.48,15.55,15.4,15.46,1685000.0
2007-11-07 12:00:00,15.46,15.51,15.21,15.21,3147000.0,15.46,15.51,15.21,15.21,3147000.0
2007-11-07 13:00:00,15.22,15.37,15.11,15.23,2337000.0,15.22,15.37,15.11,15.23,2337000.0
2007-11-07 14:00:00,15.23,15.37,15.21,15.33,779000.0,15.23,15.37,15.21,15.33,779000.0
2007-11-07 15:00:00,15.32,15.37,15.16,15.18,2460000.0,15.32,15.37,15.16,15.18,2460000.0
2007-11-08 09:30:00,15.5,15.6,15.38,15.48,1584000.0,15.5,15.6,15.38,15.48,1584000.0
2007-11-08 10:00:00,15.49,15.64,15.41,15.54,2754000.0,15.49,15.64,15.41,15.54,2754000.0
2007-11-08 11:00:00,15.54,15.72,15.5,15.56,1860000.0,15.54,15.72,15.5,15.56,1860000.0
2007-11-08 12:00:00,15.56,15.62,15.36,15.4,2218000.0,15.56,15.62,15.36,15.4,2218000.0
2007-11-08 13:00:00,15.4,15.44,15.28,15.43,1301000.0,15.4,15.44,15.28,15.43,1301000.0
2007-11-08 14:00:00,15.43,15.43,15.02,15.19,1711000.0,15.43,15.43,15.02,15.19,1711000.0
2007-11-08 15:00:00,15.21,15.33,15.18,15.31,733000.0,15.21,15.33,15.18,15.31,733000.0
2007-11-09 09:30:00,15.35,15.35,15.18,15.27,1590000.0,15.35,15.35,15.18,15.27,1590000.0
2007-11-09 10:00:00,15.26,15.47,15.24,15.38,1513000.0,15.26,15.47,15.24,15.38,1513000.0
2007-11-09 11:00:00,15.44,15.45,15.27,15.39,2175000.0,15.44,15.45,15.27,15.39,2175000.0
2007-11-09 12:00:00,15.39,15.49,15.35,15.42,719000.0,15.39,15.49,15.35,15.42,719000.0
2007-11-09 13:00:00,15.42,15.44,15.37,15.38,566000.0,15.42,15.44,15.37,15.38,566000.0
2007-11-09 14:00:00,15.37,15.41,15.37,15.39,420000.0,15.37,15.41,15.37,15.39,420000.0
2007-11-09 15:00:00,15.39,15.4,15.31,15.32,476000.0,15.39,15.4,15.31,15.32,476000.0
2007-11-12 09:30:00,14.72,14.76,14.57,14.7,2805000.0,14.72,14.76,14.57,14.7,2805000.0
2007-11-12 10:00:00,14.7,14.71,14.55,14.69,1347000.0,14.7,14.71,14.55,14.69,1347000.0
2007-11-12 11:00:00,14.7,14.72,14.44,14.48,2664000.0,14.7,14.72,14.44,14.48,2664000.0
2007-11-12 12:00:00,14.47,14.63,14.46,14.59,1294000.0,14.47,14.63,14.46,14.59,1294000.0
2007-11-12 13:00:00,14.59,14.68,14.56,14.58,1024000.0,14.59,14.68,14.56,14.58,1024000.0
2007-11-12 14:00:00,14.58,14.6,14.51,14.51,741000.0,14.58,14.6,14.51,14.51,741000.0
2007-11-12 15:00:00,14.5,14.56,14.38,14.4,1026000.0,14.5,14.56,14.38,14.4,1026000.0
2007-11-13 09:30:00,14.73,14.81,14.7,14.7,963000.0,14.73,14.81,14.7,14.7,963000.0
2007-11-13 10:00:00,14.69,14.72,14.48,14.5,2125000.0,14.69,14.72,14.48,14.5,2125000.0
2007-11-13 11:00:00,14.5,14.58,14.39,14.39,1834000.0,14.5,14.58,14.39,14.39,1834000.0
2007-11-13 12:00:00,14.38,14.56,14.38,14.55,1179000.0,14.38,14.56,14.38,14.55,1179000.0
2007-11-13 13:00:00,14.55,14.55,14.42,14.43,770000.0,14.55,14.55,14.42,14.43,770000.0
2007-11-13 14:00:00,14.42,14.56,14.42,14.56,436000.0,14.42,14.56,14.42,14.56,436000.0
2007-11-13 15:00:00,14.55,14.6,14.45,14.46,482000.0,14.55,14.6,14.45,14.46,482000.0
2007-11-14 09:30:00,14.92,15.01,14.88,14.91,1107000.0,14.92,15.01,14.88,14.91,1107000.0
2007-11-14 10:00:00,14.91,15.0,14.9,14.99,895000.0,14.91,15.0,14.9,14.99,895000.0
2007-11-14 11:00:00,14.98,15.0,14.77,14.89,835000.0,14.98,15.0,14.77,14.89,835000.0
2007-11-14 12:00:00,14.89,14.99,14.88,14.99,373000.0,14.89,14.99,14.88,14.99,373000.0
2007-11-14 13:00:00,14.99,14.99,14.91,14.92,315000.0,14.99,14.99,14.91,14.92,315000.0
2007-11-14 14:00:00,14.92,14.97,14.88,14.92,365000.0,14.92,14.97,14.88,14.92,365000.0
2007-11-14 15:00:00,14.92,14.93,14.8,14.84,531000.0,14.92,14.93,14.8,14.84,531000.0
2007-11-15 09:30:00,14.49,14.59,14.41,14.53,1125000.0,14.49,14.59,14.41,14.53,1125000.0
2007-11-15 10:00:00,14.53,14.64,14.47,14.53,868000.0,14.53,14.64,14.47,14.53,868000.0
2007-11-15 11:00:00,14.52,14.58,14.49,14.55,716000.0,14.52,14.58,14.49,14.55,716000.0
2007-11-15 12:00:00,14.57,14.59,14.24,14.38,1912000.0,14.57,14.59,14.24,14.38,1912000.0
2007-11-15 13:00:00,14.39,14.4,14.31,14.38,393000.0,14.39,14.4,14.31,14.38,393000.0
2007-11-15 14:00:00,14.38,14.39,14.3,14.31,358000.0,14.38,14.39,14.3,14.31,358000.0
2007-11-15 15:00:00,14.31,14.38,14.24,14.38,819000.0,14.31,14.38,14.24,14.38,819000.0
2007-11-16 09:30:00,14.53,14.6,14.47,14.47,489000.0,14.53,14.6,14.47,14.47,489000.0
2007-11-16 10:00:00,14.47,14.5,14.35,14.42,1077000.0,14.47,14.5,14.35,14.42,1077000.0
2007-11-16 11:00:00,14.43,14.47,14.32,14.36,1240000.0,14.43,14.47,14.32,14.36,1240000.0
2007-11-16 12:00:00,14.35,14.49,14.34,14.35,544000.0,14.35,14.49,14.34,14.35,544000.0
2007-11-16 13:00:00,14.37,14.44,14.33,14.34,751000.0,14.37,14.44,14.33,14.34,751000.0
2007-11-16 14:00:00,14.37,14.39,14.33,14.37,216000.0,14.37,14.39,14.33,14.37,216000.0
2007-11-16 15:00:00,14.35,14.38,14.31,14.33,470000.0,14.35,14.38,14.31,14.33,470000.0
2007-11-19 09:30:00,14.51,14.51,14.34,14.36,524000.0,14.51,14.51,14.34,14.36,524000.0
2007-11-19 10:00:00,14.33,14.35,14.03,14.03,2047000.0,14.33,14.35,14.03,14.03,2047000.0
2007-11-19 11:00:00,14.03,14.2,14.0,14.16,1122000.0,14.03,14.2,14.0,14.16,1122000.0
2007-11-19 12:00:00,14.15,14.24,14.07,14.08,663000.0,14.15,14.24,14.07,14.08,663000.0
2007-11-19 13:00:00,14.09,14.1,14.04,14.06,379000.0,14.09,14.1,14.04,14.06,379000.0
2007-11-19 14:00:00,14.07,14.15,14.06,14.11,299000.0,14.07,14.15,14.06,14.11,299000.0
2007-11-19 15:00:00,14.11,14.15,14.05,14.08,345000.0,14.11,14.15,14.05,14.08,345000.0
2007-11-20 09:30:00,14.51,14.54,14.4,14.54,765000.0,14.51,14.54,14.4,14.54,765000.0
2007-11-20 10:00:00,14.53,14.55,14.5,14.52,671000.0,14.53,14.55,14.5,14.52,671000.0
2007-11-20 11:00:00,14.52,14.55,14.48,14.55,370000.0,14.52,14.55,14.48,14.55,370000.0
2007-11-20 12:00:00,14.56,14.71,14.5,14.62,640000.0,14.56,14.71,14.5,14.62,640000.0
2007-11-20 13:00:00,14.62,14.63,14.36,14.45,895000.0,14.62,14.63,14.36,14.45,895000.0
2007-11-20 14:00:00,14.45,14.57,14.37,14.5,484000.0,14.45,14.57,14.37,14.5,484000.0
2007-11-20 15:00:00,14.5,14.59,14.5,14.58,530000.0,14.5,14.59,14.5,14.58,530000.0
2007-11-21 09:30:00,14.59,14.59,14.43,14.46,591000.0,14.59,14.59,14.43,14.46,591000.0
2007-11-21 10:00:00,14.45,14.45,14.34,14.38,923000.0,14.45,14.45,14.34,14.38,923000.0
2007-11-21 11:00:00,14.37,14.42,14.22,14.38,968000.0,14.37,14.42,14.22,14.38,968000.0
2007-11-21 12:00:00,14.37,14.42,14.31,14.37,540000.0,14.37,14.42,14.31,14.37,540000.0
2007-11-21 13:00:00,14.37,14.4,14.31,14.37,426000.0,14.37,14.4,14.31,14.37,426000.0
2007-11-21 14:00:00,14.38,14.39,14.35,14.39,213000.0,14.38,14.39,14.35,14.39,213000.0
2007-11-21 15:00:00,14.4,14.4,14.31,14.35,684000.0,14.4,14.4,14.31,14.35,684000.0
2007-11-23 09:30:00,14.59,14.6,14.52,14.55,634000.0,14.59,14.6,14.52,14.55,634000.0
2007-11-23 10:00:00,14.55,14.6,14.55,14.59,399000.0,14.55,14.6,14.55,14.59,399000.0
2007-11-23 11:00:00,14.59,14.78,14.56,14.65,697000.0,14.59,14.78,14.56,14.65,697000.0
2007-11-23 12:00:00,14.65,14.7,14.62,14.65,560000.0,14.65,14.7,14.62,14.65,560000.0
2007-11-26 09:30:00,14.73,14.78,14.65,14.78,688000.0,14.73,14.78,14.65,14.78,688000.0
2007-11-26 10:00:00,14.77,14.79,14.53,14.53,1573000.0,14.77,14.79,14.53,14.53,1573000.0
2007-11-26 11:00:00,14.53,14.66,14.5,14.6,1112000.0,14.53,14.66,14.5,14.6,1112000.0
2007-11-26 12:00:00,14.62,14.72,14.57,14.71,645000.0,14.62,14.72,14.57,14.71,645000.0
2007-11-26 13:00:00,14.71,14.76,14.67,14.7,392000.0,14.71,14.76,14.67,14.7,392000.0
2007-11-26 14:00:00,14.69,14.75,14.69,14.7,566000.0,14.69,14.75,14.69,14.7,566000.0
2007-11-26 15:00:00,14.69,14.7,14.61,14.63,501000.0,14.69,14.7,14.61,14.63,501000.0
2007-11-27 09:30:00,14.4,14.44,14.34,14.34,965000.0,14.4,14.44,14.34,14.34,965000.0
2007-11-27 10:00:00,14.34,14.37,14.27,14.36,1139000.0,14.34,14.37,14.27,14.36,1139000.0
2007-11-27 11:00:00,14.39,14.39,14.21,14.25,719000.0,14.39,14.39,14.21,14.25,719000.0
2007-11-27 12:00:00,14.26,14.32,14.22,14.28,369000.0,14.26,14.32,14.22,14.28,369000.0
2007-11-27 13:00:00,14.29,14.41,14.29,14.37,306000.0,14.29,14.41,14.29,14.37,306000.0
2007-11-27 14:00:00,14.37,14.37,14.26,14.27,404000.0,14.37,14.37,14.26,14.27,404000.0
2007-11-27 15:00:00,14.29,14.35,14.27,14.35,250000.0,14.29,14.35,14.27,14.35,250000.0
2007-11-28 09:30:00,14.31,14.4,14.29,14.35,655000.0,14.31,14.4,14.29,14.35,655000.0
2007-11-28 10:00:00,14.34,14.35,14.24,14.24,1242000.0,14.34,14.35,14.24,14.24,1242000.0
2007-11-28 11:00:00,14.25,14.25,14.15,14.23,871000.0,14.25,14.25,14.15,14.23,871000.0
2007-11-28 12:00:00,14.24,14.27,14.19,14.24,451000.0,14.24,14.27,14.19,14.24,451000.0
2007-11-28 13:00:00,14.23,14.31,14.19,14.29,265000.0,14.23,14.31,14.19,14.29,265000.0
2007-11-28 14:00:00,14.29,14.38,14.29,14.37,390000.0,14.29,14.38,14.29,14.37,390000.0
2007-11-28 15:00:00,14.35,14.36,14.32,14.33,458000.0,14.35,14.36,14.32,14.33,458000.0
2007-11-29 09:30:00,14.12,14.18,14.07,14.11,667000.0,14.12,14.18,14.07,14.11,667000.0
2007-11-29 10:00:00,14.1,14.18,14.08,14.18,1933000.0,14.1,14.18,14.08,14.18,1933000.0
2007-11-29 11:00:00,14.17,14.28,14.15,14.2,2163000.0,14.17,14.28,14.15,14.2,2163000.0
2007-11-29 12:00:00,14.19,14.22,14.15,14.18,640000.0,14.19,14.22,14.15,14.18,640000.0
2007-11-29 13:00:00,14.2,14.21,14.13,14.13,388000.0,14.2,14.21,14.13,14.13,388000.0
2007-11-29 14:00:00,14.14,14.18,14.13,14.16,517000.0,14.14,14.18,14.13,14.16,517000.0
2007-11-29 15:00:00,14.17,14.18,14.11,14.13,836000.0,14.17,14.18,14.11,14.13,836000.0
2007-11-30 09:30:00,14.0,14.0,13.87,13.87,1216000.0,14.0,14.0,13.87,13.87,1216000.0
2007-11-30 10:00:00,13.87,13.87,13.7,13.79,2415000.0,13.87,13.87,13.7,13.79,2415000.0
2007-11-30 11:00:00,13.79,13.86,13.76,13.8,1511000.0,13.79,13.86,13.76,13.8,1511000.0
2007-11-30 12:00:00,13.8,13.97,13.77,13.93,789000.0,13.8,13.97,13.77,13.93,789000.0
2007-11-30 13:00:00,13.93,13.94,13.88,13.89,218000.0,13.93,13.94,13.88,13.89,218000.0
2007-11-30 14:00:00,13.89,13.89,13.83,13.86,159000.0,13.89,13.89,13.83,13.86,159000.0
2007-11-30 15:00:00,13.86,13.9,13.83,13.88,221000.0,13.86,13.9,13.83,13.88,221000.0
2007-12-03 09:30:00,13.94,13.94,13.81,13.86,665000.0,13.94,13.94,13.81,13.86,665000.0
2007-12-03 10:00:00,13.88,13.98,13.84,13.95,1076000.0,13.88,13.98,13.84,13.95,1076000.0
2007-12-03 11:00:00,13.97,14.13,13.97,14.04,919000.0,13.97,14.13,13.97,14.04,919000.0
2007-12-03 12:00:00,14.04,14.06,13.98,14.01,464000.0,14.04,14.06,13.98,14.01,464000.0
2007-12-03 13:00:00,14.0,14.02,13.94,14.0,324000.0,14.0,14.02,13.94,14.0,324000.0
2007-12-03 14:00:00,14.01,14.01,13.98,14.01,154000.0,14.01,14.01,13.98,14.01,154000.0
2007-12-03 15:00:00,14.0,14.02,13.97,13.99,246000.0,14.0,14.02,13.97,13.99,246000.0
2007-12-04 09:30:00,14.3,14.3,14.13,14.17,292000.0,14.3,14.3,14.13,14.17,292000.0
2007-12-04 10:00:00,14.16,14.2,14.13,14.2,429000.0,14.16,14.2,14.13,14.2,429000.0
2007-12-04 11:00:00,14.18,14.21,14.17,14.18,340000.0,14.18,14.21,14.17,14.18,340000.0
2007-12-04 12:00:00,14.18,14.29,14.18,14.26,353000.0,14.18,14.29,14.18,14.26,353000.0
2007-12-04 13:00:00,14.25,14.26,14.19,14.2,180000.0,14.25,14.26,14.19,14.2,180000.0
2007-12-04 14:00:00,14.2,14.24,14.2,14.22,154000.0,14.2,14.24,14.2,14.22,154000.0
2007-12-04 15:00:00,14.23,14.25,14.2,14.21,205000.0,14.23,14.25,14.2,14.21,205000.0
2007-12-05 09:30:00,14.1,14.17,14.03,14.04,596000.0,14.1,14.17,14.03,14.04,596000.0
2007-12-05 10:00:00,14.05,14.18,14.02,14.07,913000.0,14.05,14.18,14.02,14.07,913000.0
2007-12-05 11:00:00,14.07,14.18,14.06,14.15,381000.0,14.07,14.18,14.06,14.15,381000.0
2007-12-05 12:00:00,14.16,14.23,14.12,14.22,481000.0,14.16,14.23,14.12,14.22,481000.0
2007-12-05 13:00:00,14.23,14.25,14.19,14.22,204000.0,14.23,14.25,14.19,14.22,204000.0
2007-12-05 14:00:00,14.22,14.22,14.1,14.13,253000.0,14.22,14.22,14.1,14.13,253000.0
2007-12-05 15:00:00,14.14,14.16,14.11,14.16,272000.0,14.14,14.16,14.11,14.16,272000.0
2007-12-06 09:30:00,13.96,14.24,13.96,14.17,475000.0,13.96,14.24,13.96,14.17,475000.0
2007-12-06 10:00:00,14.19,14.4,14.18,14.37,1117000.0,14.19,14.4,14.18,14.37,1117000.0
2007-12-06 11:00:00,14.38,14.47,14.34,14.39,782000.0,14.38,14.47,14.34,14.39,782000.0
2007-12-06 12:00:00,14.39,14.42,14.36,14.39,572000.0,14.39,14.42,14.36,14.39,572000.0
2007-12-06 13:00:00,14.39,14.4,14.35,14.38,205000.0,14.39,14.4,14.35,14.38,205000.0
2007-12-06 14:00:00,14.38,14.4,14.36,14.38,217000.0,14.38,14.4,14.36,14.38,217000.0
2007-12-06 15:00:00,14.38,14.4,14.37,14.38,280000.0,14.38,14.4,14.37,14.38,280000.0
2007-12-07 09:30:00,14.29,14.29,14.17,14.19,444000.0,14.29,14.29,14.17,14.19,444000.0
2007-12-07 10:00:00,14.19,14.28,14.15,14.28,779000.0,14.19,14.28,14.15,14.28,779000.0
2007-12-07 11:00:00,14.26,14.31,14.22,14.29,298000.0,14.26,14.31,14.22,14.29,298000.0
2007-12-07 12:00:00,14.28,14.32,14.24,14.25,287000.0,14.28,14.32,14.24,14.25,287000.0
2007-12-07 13:00:00,14.24,14.27,14.19,14.23,348000.0,14.24,14.27,14.19,14.23,348000.0
2007-12-07 14:00:00,14.24,14.26,14.23,14.24,145000.0,14.24,14.26,14.23,14.24,145000.0
2007-12-07 15:00:00,14.24,14.28,14.24,14.28,158000.0,14.24,14.28,14.24,14.28,158000.0
2007-12-10 09:30:00,14.46,14.62,14.41,14.58,897000.0,14.46,14.62,14.41,14.58,897000.0
2007-12-10 10:00:00,14.58,14.62,14.56,14.57,601000.0,14.58,14.62,14.56,14.57,601000.0
2007-12-10 11:00:00,14.57,14.61,14.53,14.56,234000.0,14.57,14.61,14.53,14.56,234000.0
2007-12-10 12:00:00,14.57,14.59,14.53,14.54,547000.0,14.57,14.59,14.53,14.54,547000.0
2007-12-10 13:00:00,14.56,14.62,14.55,14.56,373000.0,14.56,14.62,14.55,14.56,373000.0
2007-12-10 14:00:00,14.56,14.58,14.55,14.58,278000.0,14.56,14.58,14.55,14.58,278000.0
2007-12-10 15:00:00,14.58,14.6,14.56,14.56,201000.0,14.58,14.6,14.56,14.56,201000.0
2007-12-11 09:30:00,14.58,14.62,14.53,14.54,336000.0,14.58,14.62,14.53,14.54,336000.0
2007-12-11 10:00:00,14.54,14.57,14.52,14.53,225000.0,14.54,14.57,14.52,14.53,225000.0
2007-12-11 11:00:00,14.54,14.67,14.54,14.63,321000.0,14.54,14.67,14.54,14.63,321000.0
2007-12-11 12:00:00,14.64,14.67,14.61,14.63,349000.0,14.64,14.67,14.61,14.63,349000.0
2007-12-11 13:00:00,14.61,14.66,14.58,14.63,381000.0,14.61,14.66,14.58,14.63,381000.0
2007-12-11 14:00:00,14.63,14.64,14.4,14.43,1000000.0,14.63,14.64,14.4,14.43,1000000.0
2007-12-11 15:00:00,14.42,14.45,14.32,14.35,698000.0,14.42,14.45,14.32,14.35,698000.0
2007-12-12 09:30:00,14.6,14.67,14.6,14.64,1112000.0,14.6,14.67,14.6,14.64,1112000.0
2007-12-12 10:00:00,14.63,14.64,14.52,14.56,1396000.0,14.63,14.64,14.52,14.56,1396000.0
2007-12-12 11:00:00,14.54,14.58,14.52,14.57,562000.0,14.54,14.58,14.52,14.57,562000.0
2007-12-12 12:00:00,14.56,14.58,14.51,14.53,410000.0,14.56,14.58,14.51,14.53,410000.0
2007-12-12 13:00:00,14.52,14.59,14.5,14.56,388000.0,14.52,14.59,14.5,14.56,388000.0
2007-12-12 14:00:00,14.58,14.61,14.56,14.56,214000.0,14.58,14.61,14.56,14.56,214000.0
2007-12-12 15:00:00,14.56,14.57,14.5,14.55,297000.0,14.56,14.57,14.5,14.55,297000.0
2007-12-13 09:30:00,14.32,14.32,14.13,14.2,877000.0,14.32,14.32,14.13,14.2,877000.0
2007-12-13 10:00:00,14.2,14.24,13.89,13.98,1486000.0,14.2,14.24,13.89,13.98,1486000.0
2007-12-13 11:00:00,13.98,14.01,13.87,13.92,936000.0,13.98,14.01,13.87,13.92,936000.0
2007-12-13 12:00:00,13.93,14.04,13.9,14.02,537000.0,13.93,14.04,13.9,14.02,537000.0
2007-12-13 13:00:00,14.02,14.05,13.97,13.99,464000.0,14.02,14.05,13.97,13.99,464000.0
2007-12-13 14:00:00,14.01,14.02,13.99,13.99,165000.0,14.01,14.02,13.99,13.99,165000.0
2007-12-13 15:00:00,13.99,14.01,13.97,14.01,311000.0,13.99,14.01,13.97,14.01,311000.0
2007-12-14 09:30:00,13.82,13.83,13.64,13.68,1629000.0,13.82,13.83,13.64,13.68,1629000.0
2007-12-14 10:00:00,13.69,13.76,13.67,13.73,831000.0,13.69,13.76,13.67,13.73,831000.0
2007-12-14 11:00:00,13.72,13.74,13.68,13.71,1238000.0,13.72,13.74,13.68,13.71,1238000.0
2007-12-14 12:00:00,13.7,13.74,13.68,13.73,287000.0,13.7,13.74,13.68,13.73,287000.0
2007-12-14 13:00:00,13.72,13.77,13.72,13.74,226000.0,13.72,13.77,13.72,13.74,226000.0
2007-12-14 14:00:00,13.74,13.75,13.72,13.73,230000.0,13.74,13.75,13.72,13.73,230000.0
2007-12-14 15:00:00,13.73,13.76,13.72,13.74,276000.0,13.73,13.76,13.72,13.74,276000.0
2007-12-17 09:30:00,13.61,13.63,13.59,13.61,543000.0,13.61,13.63,13.59,13.61,543000.0
2007-12-17 10:00:00,13.6,13.74,13.59,13.69,697000.0,13.6,13.74,13.59,13.69,697000.0
2007-12-17 11:00:00,13.69,13.72,13.63,13.7,319000.0,13.69,13.72,13.63,13.7,319000.0
2007-12-17 12:00:00,13.7,13.73,13.69,13.71,221000.0,13.7,13.73,13.69,13.71,221000.0
2007-12-17 13:00:00,13.72,13.77,13.71,13.77,211000.0,13.72,13.77,13.71,13.77,211000.0
2007-12-17 14:00:00,13.77,13.81,13.73,13.79,172000.0,13.77,13.81,13.73,13.79,172000.0
2007-12-17 15:00:00,13.8,13.8,13.7,13.71,289000.0,13.8,13.8,13.7,13.71,289000.0
2007-12-18 09:30:00,13.95,13.97,13.88,13.95,656000.0,13.95,13.97,13.88,13.95,656000.0
2007-12-18 10:00:00,13.96,13.96,13.79,13.85,740000.0,13.96,13.96,13.79,13.85,740000.0
2007-12-18 11:00:00,13.85,13.86,13.78,13.79,428000.0,13.85,13.86,13.78,13.79,428000.0
2007-12-18 12:00:00,13.79,13.9,13.77,13.88,351000.0,13.79,13.9,13.77,13.88,351000.0
2007-12-18 13:00:00,13.88,13.95,13.87,13.92,199000.0,13.88,13.95,13.87,13.92,199000.0
2007-12-18 14:00:00,13.92,13.93,13.9,13.9,144000.0,13.92,13.93,13.9,13.9,144000.0
2007-12-18 15:00:00,13.9,13.93,13.9,13.92,131000.0,13.9,13.93,13.9,13.92,131000.0
2007-12-19 09:30:00,13.98,13.99,13.9,13.97,479000.0,13.98,13.99,13.9,13.97,479000.0
2007-12-19 10:00:00,13.97,14.06,13.94,14.03,772000.0,13.97,14.06,13.94,14.03,772000.0
2007-12-19 11:00:00,14.03,14.05,13.94,13.95,507000.0,14.03,14.05,13.94,13.95,507000.0
2007-12-19 12:00:00,13.96,13.98,13.95,13.95,151000.0,13.96,13.98,13.95,13.95,151000.0
2007-12-19 13:00:00,13.95,13.99,13.95,13.98,239000.0,13.95,13.99,13.95,13.98,239000.0
2007-12-19 14:00:00,13.97,14.02,13.97,14.02,56000.0,13.97,14.02,13.97,14.02,56000.0
2007-12-19 15:00:00,14.02,14.03,13.99,13.99,212000.0,14.02,14.03,13.99,13.99,212000.0
2007-12-20 09:30:00,13.97,14.03,13.95,13.95,301000.0,13.97,14.03,13.95,13.95,301000.0
2007-12-20 10:00:00,13.95,14.0,13.89,13.98,794000.0,13.95,14.0,13.89,13.98,794000.0
2007-12-20 11:00:00,13.99,13.99,13.93,13.96,168000.0,13.99,13.99,13.93,13.96,168000.0
2007-12-20 12:00:00,13.96,14.19,13.96,14.16,863000.0,13.96,14.19,13.96,14.16,863000.0
2007-12-20 13:00:00,14.16,14.16,14.11,14.14,115000.0,14.16,14.16,14.11,14.14,115000.0
2007-12-20 14:00:00,14.14,14.15,14.12,14.12,134000.0,14.14,14.15,14.12,14.12,134000.0
2007-12-20 15:00:00,14.12,14.13,14.09,14.09,329000.0,14.12,14.13,14.09,14.09,329000.0
2007-12-21 09:30:00,14.28,14.31,14.26,14.27,268000.0,14.28,14.31,14.26,14.27,268000.0
2007-12-21 10:00:00,14.27,14.31,14.27,14.27,393000.0,14.27,14.31,14.27,14.27,393000.0
2007-12-21 11:00:00,14.28,14.31,14.26,14.29,317000.0,14.28,14.31,14.26,14.29,317000.0
2007-12-21 12:00:00,14.29,14.33,14.27,14.28,140000.0,14.29,14.33,14.27,14.28,140000.0
2007-12-21 13:00:00,14.29,14.29,14.22,14.26,131000.0,14.29,14.29,14.22,14.26,131000.0
2007-12-21 14:00:00,14.26,14.26,14.21,14.23,54000.0,14.26,14.26,14.21,14.23,54000.0
2007-12-21 15:00:00,14.22,14.26,14.22,14.23,119000.0,14.22,14.26,14.22,14.23,119000.0
2007-12-24 09:30:00,14.33,14.36,14.3,14.36,356000.0,14.33,14.36,14.3,14.36,356000.0
2007-12-24 10:00:00,14.37,14.45,14.36,14.42,323000.0,14.37,14.45,14.36,14.42,323000.0
2007-12-24 11:00:00,14.42,14.45,14.4,14.41,169000.0,14.42,14.45,14.4,14.41,169000.0
2007-12-24 12:00:00,14.4,14.47,14.4,14.45,176000.0,14.4,14.47,14.4,14.45,176000.0
2007-12-24 13:00:00,14.45,14.46,14.43,14.46,13000.0,14.45,14.46,14.43,14.46,13000.0
2007-12-24 14:00:00,14.46,14.46,14.46,14.46,0.0,14.46,14.46,14.46,14.46,0.0
2007-12-24 15:00:00,14.46,14.46,14.46,14.46,0.0,14.46,14.46,14.46,14.46,0.0
2007-12-26 09:30:00,14.61,14.64,14.58,14.58,1107000.0,14.61,14.64,14.58,14.58,1107000.0
2007-12-26 10:00:00,14.58,14.66,14.58,14.64,908000.0,14.58,14.66,14.58,14.64,908000.0
2007-12-26 11:00:00,14.64,14.65,14.56,14.58,581000.0,14.64,14.65,14.56,14.58,581000.0
2007-12-26 12:00:00,14.6,14.6,14.56,14.58,166000.0,14.6,14.6,14.56,14.58,166000.0
2007-12-26 13:00:00,14.59,14.61,14.57,14.59,180000.0,14.59,14.61,14.57,14.59,180000.0
2007-12-26 14:00:00,14.58,14.6,14.55,14.55,77000.0,14.58,14.6,14.55,14.55,77000.0
2007-12-26 15:00:00,14.56,14.6,14.55,14.6,246000.0,14.56,14.6,14.55,14.6,246000.0
2007-12-27 09:30:00,14.55,14.62,14.41,14.52,378000.0,14.55,14.62,14.41,14.52,378000.0
2007-12-27 10:00:00,14.52,14.54,14.47,14.51,593000.0,14.52,14.54,14.47,14.51,593000.0
2007-12-27 11:00:00,14.52,14.64,14.51,14.6,617000.0,14.52,14.64,14.51,14.6,617000.0
2007-12-27 12:00:00,14.6,14.62,14.54,14.57,380000.0,14.6,14.62,14.54,14.57,380000.0
2007-12-27 13:00:00,14.59,14.62,14.57,14.59,326000.0,14.59,14.62,14.57,14.59,326000.0
2007-12-27 14:00:00,14.59,14.61,14.54,14.57,308000.0,14.59,14.61,14.54,14.57,308000.0
2007-12-27 15:00:00,14.57,14.59,14.5,14.53,329000.0,14.57,14.59,14.5,14.53,329000.0
2007-12-28 09:30:00,14.7,14.75,14.69,14.71,354000.0,14.7,14.75,14.69,14.71,354000.0
2007-12-28 10:00:00,14.71,14.77,14.7,14.71,465000.0,14.71,14.77,14.7,14.71,465000.0
2007-12-28 11:00:00,14.72,14.72,14.59,14.69,1241000.0,14.72,14.72,14.59,14.69,1241000.0
2007-12-28 12:00:00,14.69,14.7,14.64,14.65,601000.0,14.69,14.7,14.64,14.65,601000.0
2007-12-28 13:00:00,14.66,14.7,14.65,14.69,907000.0,14.66,14.7,14.65,14.69,907000.0
2007-12-28 14:00:00,14.68,14.7,14.6,14.63,469000.0,14.68,14.7,14.6,14.63,469000.0
2007-12-28 15:00:00,14.63,14.67,14.62,14.64,594000.0,14.63,14.67,14.62,14.64,594000.0
2007-12-31 09:30:00,14.73,14.74,14.67,14.74,180000.0,14.73,14.74,14.67,14.74,180000.0
2007-12-31 10:00:00,14.74,14.75,14.61,14.61,407000.0,14.74,14.75,14.61,14.61,407000.0
2007-12-31 11:00:00,14.6,14.65,14.58,14.65,576000.0,14.6,14.65,14.58,14.65,576000.0
2007-12-31 12:00:00,14.65,14.66,14.62,14.63,701000.0,14.65,14.66,14.62,14.63,701000.0
2007-12-31 13:00:00,14.64,14.72,14.64,14.68,175000.0,14.64,14.72,14.64,14.68,175000.0
2007-12-31 14:00:00,14.68,14.7,14.67,14.67,676000.0,14.68,14.7,14.67,14.67,676000.0
2007-12-31 15:00:00,14.68,14.7,14.65,14.69,192000.0,14.68,14.7,14.65,14.69,192000.0
2008-01-02 09:30:00,14.86,14.9,14.86,14.88,636000.0,14.86,14.9,14.86,14.88,636000.0
2008-01-02 10:00:00,14.88,15.07,14.88,15.07,1745000.0,14.88,15.07,14.88,15.07,1745000.0
2008-01-02 11:00:00,15.07,15.18,15.02,15.09,1257000.0,15.07,15.18,15.02,15.09,1257000.0
2008-01-02 12:00:00,15.08,15.12,15.06,15.06,559000.0,15.08,15.12,15.06,15.06,559000.0
2008-01-02 13:00:00,15.06,15.08,15.03,15.06,903000.0,15.06,15.08,15.03,15.06,903000.0
2008-01-02 14:00:00,15.06,15.09,15.04,15.05,549000.0,15.06,15.09,15.04,15.05,549000.0
2008-01-02 15:00:00,15.07,15.18,15.06,15.18,989000.0,15.07,15.18,15.06,15.18,989000.0
2008-01-03 09:30:00,15.1,15.12,15.02,15.11,875000.0,15.1,15.12,15.02,15.11,875000.0
2008-01-03 10:00:00,15.12,15.16,15.06,15.16,2173000.0,15.12,15.16,15.06,15.16,2173000.0
2008-01-03 11:00:00,15.15,15.3,15.13,15.25,709000.0,15.15,15.3,15.13,15.25,709000.0
2008-01-03 12:00:00,15.25,15.25,15.16,15.19,682000.0,15.25,15.25,15.16,15.19,682000.0
2008-01-03 13:00:00,15.2,15.27,15.17,15.27,392000.0,15.2,15.27,15.17,15.27,392000.0
2008-01-03 14:00:00,15.27,15.27,15.21,15.25,321000.0,15.27,15.27,15.21,15.25,321000.0
2008-01-03 15:00:00,15.25,15.29,15.24,15.29,308000.0,15.25,15.29,15.24,15.29,308000.0
2008-01-04 09:30:00,15.25,15.25,15.04,15.07,797000.0,15.25,15.25,15.04,15.07,797000.0
2008-01-04 10:00:00,15.07,15.17,15.01,15.15,1117000.0,15.07,15.17,15.01,15.15,1117000.0
2008-01-04 11:00:00,15.16,15.24,15.09,15.24,544000.0,15.16,15.24,15.09,15.24,544000.0
2008-01-04 12:00:00,15.24,15.25,15.18,15.24,589000.0,15.24,15.25,15.18,15.24,589000.0
2008-01-04 13:00:00,15.24,15.27,15.17,15.2,330000.0,15.24,15.27,15.17,15.2,330000.0
2008-01-04 14:00:00,15.2,15.22,15.15,15.16,243000.0,15.2,15.22,15.15,15.16,243000.0
2008-01-04 15:00:00,15.17,15.19,15.14,15.17,340000.0,15.17,15.19,15.14,15.17,340000.0
2008-01-07 09:30:00,15.16,15.23,15.12,15.15,659000.0,15.16,15.23,15.12,15.15,659000.0
2008-01-07 10:00:00,15.13,15.14,15.0,15.07,1174000.0,15.13,15.14,15.0,15.07,1174000.0
2008-01-07 11:00:00,15.08,15.14,14.97,15.09,1787000.0,15.08,15.14,14.97,15.09,1787000.0
2008-01-07 12:00:00,15.09,15.14,15.07,15.11,427000.0,15.09,15.14,15.07,15.11,427000.0
2008-01-07 13:00:00,15.11,15.13,15.04,15.06,365000.0,15.11,15.13,15.04,15.06,365000.0
2008-01-07 14:00:00,15.06,15.07,15.02,15.02,118000.0,15.06,15.07,15.02,15.02,118000.0
2008-01-07 15:00:00,15.02,15.04,14.99,15.04,586000.0,15.02,15.04,14.99,15.04,586000.0
2008-01-08 09:30:00,15.32,15.43,15.32,15.42,797000.0,15.32,15.43,15.32,15.42,797000.0
2008-01-08 10:00:00,15.44,15.45,15.36,15.39,1138000.0,15.44,15.45,15.36,15.39,1138000.0
2008-01-08 11:00:00,15.38,15.5,15.38,15.46,587000.0,15.38,15.5,15.38,15.46,587000.0
2008-01-08 12:00:00,15.46,15.62,15.44,15.55,1475000.0,15.46,15.62,15.44,15.55,1475000.0
2008-01-08 13:00:00,15.55,15.61,15.54,15.6,396000.0,15.55,15.61,15.54,15.6,396000.0
2008-01-08 14:00:00,15.6,15.63,15.58,15.6,530000.0,15.6,15.63,15.58,15.6,530000.0
2008-01-08 15:00:00,15.6,15.62,15.57,15.61,1084000.0,15.6,15.62,15.57,15.61,1084000.0
2008-01-09 09:30:00,15.52,15.6,15.47,15.56,1168000.0,15.52,15.6,15.47,15.56,1168000.0
2008-01-09 10:00:00,15.56,15.67,15.44,15.66,3039000.0,15.56,15.67,15.44,15.66,3039000.0
2008-01-09 11:00:00,15.66,15.73,15.59,15.62,1739000.0,15.66,15.73,15.59,15.62,1739000.0
2008-01-09 12:00:00,15.64,15.65,15.55,15.63,929000.0,15.64,15.65,15.55,15.63,929000.0
2008-01-09 13:00:00,15.63,15.63,15.56,15.59,584000.0,15.63,15.63,15.56,15.59,584000.0
2008-01-09 14:00:00,15.59,15.59,15.53,15.53,1602000.0,15.59,15.59,15.53,15.53,1602000.0
2008-01-09 15:00:00,15.54,15.56,15.49,15.52,510000.0,15.54,15.56,15.49,15.52,510000.0
2008-01-10 09:30:00,15.41,15.68,15.41,15.59,1009000.0,15.41,15.68,15.41,15.59,1009000.0
2008-01-10 10:00:00,15.6,15.73,15.55,15.68,897000.0,15.6,15.73,15.55,15.68,897000.0
2008-01-10 11:00:00,15.68,15.8,15.63,15.8,827000.0,15.68,15.8,15.63,15.8,827000.0
2008-01-10 12:00:00,15.79,16.13,15.79,16.02,2363000.0,15.79,16.13,15.79,16.02,2363000.0
2008-01-10 13:00:00,16.02,16.06,15.96,16.03,986000.0,16.02,16.06,15.96,16.03,986000.0
2008-01-10 14:00:00,16.02,16.05,15.99,15.99,685000.0,16.02,16.05,15.99,15.99,685000.0
2008-01-10 15:00:00,15.99,16.09,15.98,16.06,828000.0,15.99,16.09,15.98,16.06,828000.0
2008-01-11 09:30:00,15.94,16.03,15.82,16.0,1196000.0,15.94,16.03,15.82,16.0,1196000.0
2008-01-11 10:00:00,15.99,16.16,15.97,16.15,1235000.0,15.99,16.16,15.97,16.15,1235000.0
2008-01-11 11:00:00,16.15,16.17,15.99,16.07,981000.0,16.15,16.17,15.99,16.07,981000.0
2008-01-11 12:00:00,16.07,16.12,16.05,16.09,615000.0,16.07,16.12,16.05,16.09,615000.0
2008-01-11 13:00:00,16.09,16.18,16.05,16.15,622000.0,16.09,16.18,16.05,16.15,622000.0
2008-01-11 14:00:00,16.15,16.15,16.11,16.12,354000.0,16.15,16.15,16.11,16.12,354000.0
2008-01-11 15:00:00,16.11,16.14,16.1,16.11,386000.0,16.11,16.14,16.1,16.11,386000.0
2008-01-14 09:30:00,16.16,16.24,16.1,16.15,2007000.0,16.16,16.24,16.1,16.15,2007000.0
2008-01-14 10:00:00,16.15,16.44,16.13,16.42,1692000.0,16.15,16.44,16.13,16.42,1692000.0
2008-01-14 11:00:00,16.44,16.45,16.29,16.34,1147000.0,16.44,16.45,16.29,16.34,1147000.0
2008-01-14 12:00:00,16.33,16.33,16.16,16.21,1150000.0,16.33,16.33,16.16,16.21,1150000.0
2008-01-14 13:00:00,16.22,16.22,16.14,16.18,746000.0,16.22,16.22,16.14,16.18,746000.0
2008-01-14 14:00:00,16.17,16.26,16.17,16.26,637000.0,16.17,16.26,16.17,16.26,637000.0
2008-01-14 15:00:00,16.26,16.28,16.24,16.28,767000.0,16.26,16.28,16.24,16.28,767000.0
2008-01-15 09:30:00,16.19,16.34,16.14,16.3,897000.0,16.19,16.34,16.14,16.3,897000.0
2008-01-15 10:00:00,16.3,16.36,16.2,16.26,1503000.0,16.3,16.36,16.2,16.26,1503000.0
2008-01-15 11:00:00,16.26,16.28,16.07,16.08,2081000.0,16.26,16.28,16.07,16.08,2081000.0
2008-01-15 12:00:00,16.09,16.1,15.81,16.0,2505000.0,16.09,16.1,15.81,16.0,2505000.0
2008-01-15 13:00:00,16.0,16.14,15.98,16.08,575000.0,16.0,16.14,15.98,16.08,575000.0
2008-01-15 14:00:00,16.07,16.08,16.0,16.0,485000.0,16.07,16.08,16.0,16.0,485000.0
2008-01-15 15:00:00,15.99,16.0,15.87,15.9,967000.0,15.99,16.0,15.87,15.9,967000.0
2008-01-16 09:30:00,15.87,16.04,15.87,15.9,1487000.0,15.87,16.04,15.87,15.9,1487000.0
2008-01-16 10:00:00,15.91,15.94,15.62,15.66,2276000.0,15.91,15.94,15.62,15.66,2276000.0
2008-01-16 11:00:00,15.65,15.72,15.58,15.66,2312000.0,15.65,15.72,15.58,15.66,2312000.0
2008-01-16 12:00:00,15.69,15.76,15.67,15.69,730000.0,15.69,15.76,15.67,15.69,730000.0
2008-01-16 13:00:00,15.7,15.74,15.65,15.72,349000.0,15.7,15.74,15.65,15.72,349000.0
2008-01-16 14:00:00,15.71,15.77,15.7,15.73,528000.0,15.71,15.77,15.7,15.73,528000.0
2008-01-16 15:00:00,15.73,15.77,15.63,15.65,369000.0,15.73,15.77,15.63,15.65,369000.0
2008-01-17 09:30:00,15.9,15.96,15.86,15.94,1621000.0,15.9,15.96,15.86,15.94,1621000.0
2008-01-17 10:00:00,15.94,15.96,15.81,15.9,1752000.0,15.94,15.96,15.81,15.9,1752000.0
2008-01-17 11:00:00,15.89,15.92,15.72,15.74,1276000.0,15.89,15.92,15.72,15.74,1276000.0
2008-01-17 12:00:00,15.74,15.8,15.66,15.79,665000.0,15.74,15.8,15.66,15.79,665000.0
2008-01-17 13:00:00,15.77,15.82,15.76,15.78,794000.0,15.77,15.82,15.76,15.78,794000.0
2008-01-17 14:00:00,15.78,15.8,15.72,15.75,878000.0,15.78,15.8,15.72,15.75,878000.0
2008-01-17 15:00:00,15.75,15.77,15.67,15.72,588000.0,15.75,15.77,15.67,15.72,588000.0
2008-01-18 09:30:00,16.1,16.13,16.01,16.06,684000.0,16.1,16.13,16.01,16.06,684000.0
2008-01-18 10:00:00,16.06,16.13,15.94,15.96,1547000.0,16.06,16.13,15.94,15.96,1547000.0
2008-01-18 11:00:00,15.96,16.02,15.84,15.87,1213000.0,15.96,16.02,15.84,15.87,1213000.0
2008-01-18 12:00:00,15.86,16.01,15.86,15.98,843000.0,15.86,16.01,15.86,15.98,843000.0
2008-01-18 13:00:00,15.97,16.07,15.97,16.0,571000.0,15.97,16.07,15.97,16.0,571000.0
2008-01-18 14:00:00,15.99,16.04,15.99,16.02,785000.0,15.99,16.04,15.99,16.02,785000.0
2008-01-18 15:00:00,16.02,16.08,16.02,16.08,411000.0,16.02,16.08,16.02,16.08,411000.0
2008-01-22 09:30:00,15.5,15.75,15.44,15.69,1802000.0,15.5,15.75,15.44,15.69,1802000.0
2008-01-22 10:00:00,15.7,16.02,15.66,15.9,3949000.0,15.7,16.02,15.66,15.9,3949000.0
2008-01-22 11:00:00,15.91,16.09,15.84,15.88,1664000.0,15.91,16.09,15.84,15.88,1664000.0
2008-01-22 12:00:00,15.89,15.99,15.89,15.93,1130000.0,15.89,15.99,15.89,15.93,1130000.0
2008-01-22 13:00:00,15.93,15.96,15.9,15.92,504000.0,15.93,15.96,15.9,15.92,504000.0
2008-01-22 14:00:00,15.92,15.94,15.87,15.92,562000.0,15.92,15.94,15.87,15.92,562000.0
2008-01-22 15:00:00,15.91,15.97,15.82,15.96,950000.0,15.91,15.97,15.82,15.96,950000.0
2008-01-23 09:30:00,15.72,15.84,15.62,15.83,1087000.0,15.72,15.84,15.62,15.83,1087000.0
2008-01-23 10:00:00,15.82,16.05,15.82,15.95,1785000.0,15.82,16.05,15.82,15.95,1785000.0
2008-01-23 11:00:00,15.96,16.06,15.9,15.91,1581000.0,15.96,16.06,15.9,15.91,1581000.0
2008-01-23 12:00:00,15.91,15.94,15.76,15.84,1313000.0,15.91,15.94,15.76,15.84,1313000.0
2008-01-23 13:00:00,15.84,15.84,15.69,15.74,748000.0,15.84,15.84,15.69,15.74,748000.0
2008-01-23 14:00:00,15.73,15.87,15.71,15.81,251000.0,15.73,15.87,15.71,15.81,251000.0
2008-01-23 15:00:00,15.8,15.95,15.8,15.92,354000.0,15.8,15.95,15.8,15.92,354000.0
2008-01-24 09:30:00,16.39,16.39,16.12,16.17,2013000.0,16.39,16.39,16.12,16.17,2013000.0
2008-01-24 10:00:00,16.16,16.23,16.02,16.06,2522000.0,16.16,16.23,16.02,16.06,2522000.0
2008-01-24 11:00:00,16.06,16.19,16.04,16.17,953000.0,16.06,16.19,16.04,16.17,953000.0
2008-01-24 12:00:00,16.15,16.16,16.08,16.15,1134000.0,16.15,16.16,16.08,16.15,1134000.0
2008-01-24 13:00:00,16.15,16.22,16.11,16.18,797000.0,16.15,16.22,16.11,16.18,797000.0
2008-01-24 14:00:00,16.2,16.28,16.19,16.24,1084000.0,16.2,16.28,16.19,16.24,1084000.0
2008-01-24 15:00:00,16.25,16.31,16.24,16.28,1158000.0,16.25,16.31,16.24,16.28,1158000.0
2008-01-25 09:30:00,16.34,16.4,16.31,16.34,1005000.0,16.34,16.4,16.31,16.34,1005000.0
2008-01-25 10:00:00,16.34,16.37,16.18,16.22,1348000.0,16.34,16.37,16.18,16.22,1348000.0
2008-01-25 11:00:00,16.22,16.31,16.18,16.26,1002000.0,16.22,16.31,16.18,16.26,1002000.0
2008-01-25 12:00:00,16.26,16.31,16.22,16.27,344000.0,16.26,16.31,16.22,16.27,344000.0
2008-01-25 13:00:00,16.26,16.33,16.24,16.29,544000.0,16.26,16.33,16.24,16.29,544000.0
2008-01-25 14:00:00,16.28,16.33,16.28,16.31,464000.0,16.28,16.33,16.28,16.31,464000.0
2008-01-25 15:00:00,16.33,16.35,16.29,16.3,476000.0,16.33,16.35,16.29,16.3,476000.0
2008-01-28 09:30:00,16.38,16.45,16.31,16.44,1493000.0,16.38,16.45,16.31,16.44,1493000.0
2008-01-28 10:00:00,16.43,16.45,16.38,16.41,1281000.0,16.43,16.45,16.38,16.41,1281000.0
2008-01-28 11:00:00,16.41,16.6,16.4,16.57,3027000.0,16.41,16.6,16.4,16.57,3027000.0
2008-01-28 12:00:00,16.55,16.57,16.51,16.54,1121000.0,16.55,16.57,16.51,16.54,1121000.0
2008-01-28 13:00:00,16.54,16.58,16.53,16.57,765000.0,16.54,16.58,16.53,16.57,765000.0
2008-01-28 14:00:00,16.58,16.6,16.55,16.56,423000.0,16.58,16.6,16.55,16.56,423000.0
2008-01-28 15:00:00,16.54,16.61,16.54,16.61,459000.0,16.54,16.61,16.54,16.61,459000.0
2008-01-29 09:30:00,16.59,16.59,16.39,16.47,1538000.0,16.59,16.59,16.39,16.47,1538000.0
2008-01-29 10:00:00,16.47,16.6,16.4,16.6,1690000.0,16.47,16.6,16.4,16.6,1690000.0
2008-01-29 11:00:00,16.59,16.64,16.56,16.63,1238000.0,16.59,16.64,16.56,16.63,1238000.0
2008-01-29 12:00:00,16.63,16.65,16.54,16.54,1062000.0,16.63,16.65,16.54,16.54,1062000.0
2008-01-29 13:00:00,16.55,16.64,16.53,16.59,709000.0,16.55,16.64,16.53,16.59,709000.0
2008-01-29 14:00:00,16.59,16.6,16.53,16.55,461000.0,16.59,16.6,16.53,16.55,461000.0
2008-01-29 15:00:00,16.55,16.6,16.53,16.53,494000.0,16.55,16.6,16.53,16.53,494000.0
2008-01-30 09:30:00,16.55,16.58,16.47,16.56,696000.0,16.55,16.58,16.47,16.56,696000.0
2008-01-30 10:00:00,16.56,16.63,16.54,16.6,1091000.0,16.56,16.63,16.54,16.6,1091000.0
2008-01-30 11:00:00,16.61,16.63,16.57,16.59,683000.0,16.61,16.63,16.57,16.59,683000.0
2008-01-30 12:00:00,16.59,16.61,16.53,16.53,555000.0,16.59,16.61,16.53,16.53,555000.0
2008-01-30 13:00:00,16.53,16.59,16.53,16.56,373000.0,16.53,16.59,16.53,16.56,373000.0
2008-01-30 14:00:00,16.56,16.8,16.54,16.75,2748000.0,16.56,16.8,16.54,16.75,2748000.0
2008-01-30 15:00:00,16.76,16.76,16.63,16.68,1162000.0,16.76,16.76,16.63,16.68,1162000.0
2008-01-31 09:30:00,16.68,16.68,16.56,16.65,1039000.0,16.68,16.68,16.56,16.65,1039000.0
2008-01-31 10:00:00,16.67,16.71,16.6,16.61,1303000.0,16.67,16.71,16.6,16.61,1303000.0
2008-01-31 11:00:00,16.61,16.85,16.6,16.8,1772000.0,16.61,16.85,16.6,16.8,1772000.0
2008-01-31 12:00:00,16.82,16.9,16.8,16.84,1200000.0,16.82,16.9,16.8,16.84,1200000.0
2008-01-31 13:00:00,16.83,16.88,16.76,16.81,1239000.0,16.83,16.88,16.76,16.81,1239000.0
2008-01-31 14:00:00,16.81,16.83,16.79,16.83,481000.0,16.81,16.83,16.79,16.83,481000.0
2008-01-31 15:00:00,16.83,16.84,16.81,16.82,695000.0,16.83,16.84,16.81,16.82,695000.0
2008-02-01 09:30:00,17.03,17.04,16.91,16.97,2689000.0,17.03,17.04,16.91,16.97,2689000.0
2008-02-01 10:00:00,16.97,16.99,16.53,16.62,5385000.0,16.97,16.99,16.53,16.62,5385000.0
2008-02-01 11:00:00,16.61,16.76,16.59,16.69,2109000.0,16.61,16.76,16.59,16.69,2109000.0
2008-02-01 12:00:00,16.69,16.74,16.63,16.66,1095000.0,16.69,16.74,16.63,16.66,1095000.0
2008-02-01 13:00:00,16.67,16.71,16.61,16.62,1336000.0,16.67,16.71,16.61,16.62,1336000.0
2008-02-01 14:00:00,16.62,16.65,16.61,16.62,431000.0,16.62,16.65,16.61,16.62,431000.0
2008-02-01 15:00:00,16.63,16.64,16.59,16.62,1254000.0,16.63,16.64,16.59,16.62,1254000.0
2008-02-04 09:30:00,16.38,16.4,16.25,16.3,1363000.0,16.38,16.4,16.25,16.3,1363000.0
2008-02-04 10:00:00,16.29,16.49,16.28,16.46,1039000.0,16.29,16.49,16.28,16.46,1039000.0
2008-02-04 11:00:00,16.45,16.51,16.42,16.43,488000.0,16.45,16.51,16.42,16.43,488000.0
2008-02-04 12:00:00,16.43,16.62,16.39,16.59,858000.0,16.43,16.62,16.39,16.59,858000.0
2008-02-04 13:00:00,16.59,16.65,16.57,16.59,658000.0,16.59,16.65,16.57,16.59,658000.0
2008-02-04 14:00:00,16.6,16.6,16.49,16.53,326000.0,16.6,16.6,16.49,16.53,326000.0
2008-02-04 15:00:00,16.53,16.57,16.51,16.52,343000.0,16.53,16.57,16.51,16.52,343000.0
2008-02-05 09:30:00,16.26,16.27,16.11,16.22,1477000.0,16.26,16.27,16.11,16.22,1477000.0
2008-02-05 10:00:00,16.23,16.29,16.16,16.22,911000.0,16.23,16.29,16.16,16.22,911000.0
2008-02-05 11:00:00,16.23,16.38,16.2,16.35,944000.0,16.23,16.38,16.2,16.35,944000.0
2008-02-05 12:00:00,16.35,16.39,16.3,16.35,480000.0,16.35,16.39,16.3,16.35,480000.0
2008-02-05 13:00:00,16.32,16.35,16.16,16.23,674000.0,16.32,16.35,16.16,16.23,674000.0
2008-02-05 14:00:00,16.22,16.23,16.17,16.2,533000.0,16.22,16.23,16.17,16.2,533000.0
2008-02-05 15:00:00,16.2,16.22,16.17,16.17,870000.0,16.2,16.22,16.17,16.17,870000.0
2008-02-06 09:30:00,16.48,16.5,16.4,16.42,606000.0,16.48,16.5,16.4,16.42,606000.0
2008-02-06 10:00:00,16.42,16.51,16.4,16.47,1075000.0,16.42,16.51,16.4,16.47,1075000.0
2008-02-06 11:00:00,16.45,16.46,16.36,16.45,541000.0,16.45,16.46,16.36,16.45,541000.0
2008-02-06 12:00:00,16.44,16.47,16.39,16.43,438000.0,16.44,16.47,16.39,16.43,438000.0
2008-02-06 13:00:00,16.43,16.43,16.35,16.39,230000.0,16.43,16.43,16.35,16.39,230000.0
2008-02-06 14:00:00,16.38,16.41,16.33,16.35,340000.0,16.38,16.41,16.33,16.35,340000.0
2008-02-06 15:00:00,16.34,16.38,16.33,16.37,379000.0,16.34,16.38,16.33,16.37,379000.0
2008-02-07 09:30:00,16.52,16.53,16.44,16.48,471000.0,16.52,16.53,16.44,16.48,471000.0
2008-02-07 10:00:00,16.49,16.71,16.49,16.62,2229000.0,16.49,16.71,16.49,16.62,2229000.0
2008-02-07 11:00:00,16.63,16.68,16.59,16.66,785000.0,16.63,16.68,16.59,16.66,785000.0
2008-02-07 12:00:00,16.67,16.69,16.61,16.66,721000.0,16.67,16.69,16.61,16.66,721000.0
2008-02-07 13:00:00,16.65,16.65,16.59,16.64,447000.0,16.65,16.65,16.59,16.64,447000.0
2008-02-07 14:00:00,16.65,16.69,16.6,16.62,550000.0,16.65,16.69,16.6,16.62,550000.0
2008-02-07 15:00:00,16.63,16.67,16.61,16.67,554000.0,16.63,16.67,16.61,16.67,554000.0
2008-02-08 09:30:00,16.79,16.94,16.79,16.93,1009000.0,16.79,16.94,16.79,16.93,1009000.0
2008-02-08 10:00:00,16.92,16.98,16.88,16.93,1455000.0,16.92,16.98,16.88,16.93,1455000.0
2008-02-08 11:00:00,16.94,17.0,16.91,16.94,1491000.0,16.94,17.0,16.91,16.94,1491000.0
2008-02-08 12:00:00,16.93,17.03,16.91,17.0,1302000.0,16.93,17.03,16.91,17.0,1302000.0
2008-02-08 13:00:00,16.99,17.01,16.94,16.96,740000.0,16.99,17.01,16.94,16.96,740000.0
2008-02-08 14:00:00,16.96,16.99,16.94,16.97,694000.0,16.96,16.99,16.94,16.97,694000.0
2008-02-08 15:00:00,16.98,17.03,16.95,17.02,708000.0,16.98,17.03,16.95,17.02,708000.0
2008-02-11 09:30:00,17.11,17.14,17.05,17.1,1522000.0,17.11,17.14,17.05,17.1,1522000.0
2008-02-11 10:00:00,17.09,17.09,16.98,17.08,1490000.0,17.09,17.09,16.98,17.08,1490000.0
2008-02-11 11:00:00,17.09,17.32,17.08,17.28,1401000.0,17.09,17.32,17.08,17.28,1401000.0
2008-02-11 12:00:00,17.28,17.4,17.27,17.28,825000.0,17.28,17.4,17.27,17.28,825000.0
2008-02-11 13:00:00,17.29,17.33,17.28,17.32,485000.0,17.29,17.33,17.28,17.32,485000.0
2008-02-11 14:00:00,17.33,17.37,17.31,17.37,572000.0,17.33,17.37,17.31,17.37,572000.0
2008-02-11 15:00:00,17.37,17.4,17.35,17.39,1648000.0,17.37,17.4,17.35,17.39,1648000.0
2008-02-12 09:30:00,17.39,17.45,17.31,17.31,1144000.0,17.39,17.45,17.31,17.31,1144000.0
2008-02-12 10:00:00,17.31,17.37,17.31,17.33,1296000.0,17.31,17.37,17.31,17.33,1296000.0
2008-02-12 11:00:00,17.32,17.33,17.12,17.16,1709000.0,17.32,17.33,17.12,17.16,1709000.0
2008-02-12 12:00:00,17.16,17.16,16.99,17.06,1793000.0,17.16,17.16,16.99,17.06,1793000.0
2008-02-12 13:00:00,17.06,17.14,17.01,17.06,631000.0,17.06,17.14,17.01,17.06,631000.0
2008-02-12 14:00:00,17.05,17.07,17.0,17.02,226000.0,17.05,17.07,17.0,17.02,226000.0
2008-02-12 15:00:00,17.01,17.04,16.98,17.03,456000.0,17.01,17.04,16.98,17.03,456000.0
2008-02-13 09:30:00,16.92,16.95,16.87,16.87,1034000.0,16.92,16.95,16.87,16.87,1034000.0
2008-02-13 10:00:00,16.87,16.99,16.87,16.97,719000.0,16.87,16.99,16.87,16.97,719000.0
2008-02-13 11:00:00,16.96,17.17,16.96,17.1,767000.0,16.96,17.17,16.96,17.1,767000.0
2008-02-13 12:00:00,17.1,17.23,17.09,17.17,648000.0,17.1,17.23,17.09,17.17,648000.0
2008-02-13 13:00:00,17.18,17.21,17.15,17.21,173000.0,17.18,17.21,17.15,17.21,173000.0
2008-02-13 14:00:00,17.21,17.24,17.17,17.18,288000.0,17.21,17.24,17.17,17.18,288000.0
2008-02-13 15:00:00,17.18,17.18,17.09,17.13,919000.0,17.18,17.18,17.09,17.13,919000.0
2008-02-14 09:30:00,17.1,17.14,17.03,17.04,755000.0,17.1,17.14,17.03,17.04,755000.0
2008-02-14 10:00:00,17.05,17.22,17.04,17.22,2017000.0,17.05,17.22,17.04,17.22,2017000.0
2008-02-14 11:00:00,17.21,17.29,17.16,17.23,824000.0,17.21,17.29,17.16,17.23,824000.0
2008-02-14 12:00:00,17.22,17.24,17.09,17.13,757000.0,17.22,17.24,17.09,17.13,757000.0
2008-02-14 13:00:00,17.13,17.15,17.08,17.1,320000.0,17.13,17.15,17.08,17.1,320000.0
2008-02-14 14:00:00,17.08,17.14,17.08,17.14,117000.0,17.08,17.14,17.08,17.14,117000.0
2008-02-14 15:00:00,17.14,17.16,17.08,17.09,537000.0,17.14,17.16,17.08,17.09,537000.0
2008-02-15 09:30:00,17.34,17.34,17.28,17.29,548000.0,17.34,17.34,17.28,17.29,548000.0
2008-02-15 10:00:00,17.29,17.31,17.17,17.17,915000.0,17.29,17.31,17.17,17.17,915000.0
2008-02-15 11:00:00,17.17,17.23,16.86,16.93,1511000.0,17.17,17.23,16.86,16.93,1511000.0
2008-02-15 12:00:00,16.93,17.01,16.8,17.01,943000.0,16.93,17.01,16.8,17.01,943000.0
2008-02-15 13:00:00,17.01,17.01,16.93,16.95,263000.0,17.01,17.01,16.93,16.95,263000.0
2008-02-15 14:00:00,16.94,17.01,16.92,17.0,110000.0,16.94,17.01,16.92,17.0,110000.0
2008-02-15 15:00:00,16.99,17.0,16.94,16.95,367000.0,16.99,17.0,16.94,16.95,367000.0
2008-02-19 09:30:00,17.27,17.33,17.25,17.25,788000.0,17.27,17.33,17.25,17.25,788000.0
2008-02-19 10:00:00,17.25,17.32,17.21,17.32,1346000.0,17.25,17.32,17.21,17.32,1346000.0
2008-02-19 11:00:00,17.31,17.43,17.26,17.38,1385000.0,17.31,17.43,17.26,17.38,1385000.0
2008-02-19 12:00:00,17.39,17.45,17.34,17.36,1111000.0,17.39,17.45,17.34,17.36,1111000.0
2008-02-19 13:00:00,17.35,17.39,17.33,17.37,286000.0,17.35,17.39,17.33,17.37,286000.0
2008-02-19 14:00:00,17.37,17.4,17.37,17.37,174000.0,17.37,17.4,17.37,17.37,174000.0
2008-02-19 15:00:00,17.37,17.38,17.34,17.38,448000.0,17.37,17.38,17.34,17.38,448000.0
2008-02-20 09:30:00,17.2,17.23,17.16,17.21,1094000.0,17.2,17.23,17.16,17.21,1094000.0
2008-02-20 10:00:00,17.2,17.36,17.16,17.34,1394000.0,17.2,17.36,17.16,17.34,1394000.0
2008-02-20 11:00:00,17.34,17.4,17.32,17.35,755000.0,17.34,17.4,17.32,17.35,755000.0
2008-02-20 12:00:00,17.36,17.63,17.36,17.54,1516000.0,17.36,17.63,17.36,17.54,1516000.0
2008-02-20 13:00:00,17.55,17.61,17.53,17.59,636000.0,17.55,17.61,17.53,17.59,636000.0
2008-02-20 14:00:00,17.59,17.68,17.56,17.64,686000.0,17.59,17.68,17.56,17.64,686000.0
2008-02-20 15:00:00,17.65,17.71,17.59,17.7,696000.0,17.65,17.71,17.59,17.7,696000.0
2008-02-21 09:30:00,17.76,17.83,17.75,17.79,2534000.0,17.76,17.83,17.75,17.79,2534000.0
2008-02-21 10:00:00,17.79,17.8,17.68,17.75,2070000.0,17.79,17.8,17.68,17.75,2070000.0
2008-02-21 11:00:00,17.76,17.92,17.74,17.9,1577000.0,17.76,17.92,17.74,17.9,1577000.0
2008-02-21 12:00:00,17.89,17.89,17.7,17.71,1298000.0,17.89,17.89,17.7,17.71,1298000.0
2008-02-21 13:00:00,17.71,17.83,17.66,17.76,1712000.0,17.71,17.83,17.66,17.76,1712000.0
2008-02-21 14:00:00,17.76,17.76,17.69,17.72,607000.0,17.76,17.76,17.69,17.72,607000.0
2008-02-21 15:00:00,17.72,17.72,17.63,17.7,771000.0,17.72,17.72,17.63,17.7,771000.0
2008-02-22 09:30:00,17.83,17.86,17.75,17.77,1149000.0,17.83,17.86,17.75,17.77,1149000.0
2008-02-22 10:00:00,17.76,17.78,17.6,17.68,1511000.0,17.76,17.78,17.6,17.68,1511000.0
2008-02-22 11:00:00,17.68,17.84,17.68,17.81,1523000.0,17.68,17.84,17.68,17.81,1523000.0
2008-02-22 12:00:00,17.82,18.02,17.82,17.89,1523000.0,17.82,18.02,17.82,17.89,1523000.0
2008-02-22 13:00:00,17.86,17.9,17.84,17.88,401000.0,17.86,17.9,17.84,17.88,401000.0
2008-02-22 14:00:00,17.87,17.87,17.84,17.87,252000.0,17.87,17.87,17.84,17.87,252000.0
2008-02-22 15:00:00,17.87,17.92,17.75,17.92,578000.0,17.87,17.92,17.75,17.92,578000.0
2008-02-25 09:30:00,18.01,18.01,17.73,17.75,1924000.0,18.01,18.01,17.73,17.75,1924000.0
2008-02-25 10:00:00,17.76,17.93,17.74,17.89,3131000.0,17.76,17.93,17.74,17.89,3131000.0
2008-02-25 11:00:00,17.89,17.89,17.81,17.85,2076000.0,17.89,17.89,17.81,17.85,2076000.0
2008-02-25 12:00:00,17.84,17.96,17.84,17.94,441000.0,17.84,17.96,17.84,17.94,441000.0
2008-02-25 13:00:00,17.93,17.97,17.91,17.94,302000.0,17.93,17.97,17.91,17.94,302000.0
2008-02-25 14:00:00,17.95,17.99,17.94,17.99,230000.0,17.95,17.99,17.94,17.99,230000.0
2008-02-25 15:00:00,17.98,18.01,17.96,17.96,545000.0,17.98,18.01,17.96,17.96,545000.0
2008-02-26 09:30:00,18.09,18.09,18.03,18.06,879000.0,18.09,18.09,18.03,18.06,879000.0
2008-02-26 10:00:00,18.05,18.33,18.02,18.29,1701000.0,18.05,18.33,18.02,18.29,1701000.0
2008-02-26 11:00:00,18.29,18.35,18.26,18.32,1327000.0,18.29,18.35,18.26,18.32,1327000.0
2008-02-26 12:00:00,18.32,18.59,18.3,18.54,1115000.0,18.32,18.59,18.3,18.54,1115000.0
2008-02-26 13:00:00,18.54,18.62,18.52,18.62,1267000.0,18.54,18.62,18.52,18.62,1267000.0
2008-02-26 14:00:00,18.62,18.73,18.57,18.68,868000.0,18.62,18.73,18.57,18.68,868000.0
2008-02-26 15:00:00,18.68,18.69,18.6,18.6,1077000.0,18.68,18.69,18.6,18.6,1077000.0
2008-02-27 09:30:00,19.09,19.19,19.09,19.12,2281000.0,19.09,19.19,19.09,19.12,2281000.0
2008-02-27 10:00:00,19.13,19.16,18.74,18.87,4130000.0,19.13,19.16,18.74,18.87,4130000.0
2008-02-27 11:00:00,18.87,19.12,18.87,19.09,1675000.0,18.87,19.12,18.87,19.09,1675000.0
2008-02-27 12:00:00,19.09,19.11,19.01,19.07,968000.0,19.09,19.11,19.01,19.07,968000.0
2008-02-27 13:00:00,19.06,19.1,19.02,19.03,772000.0,19.06,19.1,19.02,19.03,772000.0
2008-02-27 14:00:00,19.03,19.07,19.0,19.07,572000.0,19.03,19.07,19.0,19.07,572000.0
2008-02-27 15:00:00,19.08,19.16,19.07,19.11,1013000.0,19.08,19.16,19.07,19.11,1013000.0
2008-02-28 09:30:00,19.18,19.23,19.09,19.14,1452000.0,19.18,19.23,19.09,19.14,1452000.0
2008-02-28 10:00:00,19.16,19.53,19.12,19.51,3149000.0,19.16,19.53,19.12,19.51,3149000.0
2008-02-28 11:00:00,19.52,19.65,19.51,19.56,4085000.0,19.52,19.65,19.51,19.56,4085000.0
2008-02-28 12:00:00,19.56,19.68,19.42,19.59,2130000.0,19.56,19.68,19.42,19.59,2130000.0
2008-02-28 13:00:00,19.58,19.6,19.44,19.6,1454000.0,19.58,19.6,19.44,19.6,1454000.0
2008-02-28 14:00:00,19.6,19.7,19.55,19.62,1576000.0,19.6,19.7,19.55,19.62,1576000.0
2008-02-28 15:00:00,19.62,19.69,19.61,19.66,1208000.0,19.62,19.69,19.61,19.66,1208000.0
2008-02-29 09:30:00,19.62,19.69,19.54,19.68,1767000.0,19.62,19.69,19.54,19.68,1767000.0
2008-02-29 10:00:00,19.69,19.72,19.32,19.46,5012000.0,19.69,19.72,19.32,19.46,5012000.0
2008-02-29 11:00:00,19.46,19.67,19.41,19.6,2202000.0,19.46,19.67,19.41,19.6,2202000.0
2008-02-29 12:00:00,19.59,19.63,19.54,19.6,976000.0,19.59,19.63,19.54,19.6,976000.0
2008-02-29 13:00:00,19.58,19.65,19.55,19.62,975000.0,19.58,19.65,19.55,19.62,975000.0
2008-02-29 14:00:00,19.62,19.63,19.51,19.61,1210000.0,19.62,19.63,19.51,19.61,1210000.0
2008-02-29 15:00:00,19.61,19.67,19.59,19.67,1066000.0,19.61,19.67,19.59,19.67,1066000.0
2008-03-03 09:30:00,20.22,20.26,20.09,20.16,3778000.0,20.22,20.26,20.09,20.16,3778000.0
2008-03-03 10:00:00,20.16,20.44,20.04,20.1,4425000.0,20.16,20.44,20.04,20.1,4425000.0
2008-03-03 11:00:00,20.1,20.23,20.05,20.08,2092000.0,20.1,20.23,20.05,20.08,2092000.0
2008-03-03 12:00:00,20.07,20.08,19.88,20.02,1764000.0,20.07,20.08,19.88,20.02,1764000.0
2008-03-03 13:00:00,20.01,20.09,19.88,20.0,1211000.0,20.01,20.09,19.88,20.0,1211000.0
2008-03-03 14:00:00,19.99,20.11,19.98,20.11,1539000.0,19.99,20.11,19.98,20.11,1539000.0
2008-03-03 15:00:00,20.11,20.21,20.08,20.16,1422000.0,20.11,20.21,20.08,20.16,1422000.0
2008-03-04 09:30:00,20.21,20.35,20.18,20.21,2225000.0,20.21,20.35,20.18,20.21,2225000.0
2008-03-04 10:00:00,20.21,20.33,20.13,20.13,2537000.0,20.21,20.33,20.13,20.13,2537000.0
2008-03-04 11:00:00,20.14,20.16,19.5,19.56,8359000.0,20.14,20.16,19.5,19.56,8359000.0
2008-03-04 12:00:00,19.56,19.85,19.55,19.77,3514000.0,19.56,19.85,19.55,19.77,3514000.0
2008-03-04 13:00:00,19.77,19.78,19.38,19.4,1396000.0,19.77,19.78,19.38,19.4,1396000.0
2008-03-04 14:00:00,19.4,19.54,19.37,19.53,1287000.0,19.4,19.54,19.37,19.53,1287000.0
2008-03-04 15:00:00,19.53,19.69,19.52,19.6,1451000.0,19.53,19.69,19.52,19.6,1451000.0
2008-03-05 09:30:00,19.87,20.02,19.83,20.01,2469000.0,19.87,20.02,19.83,20.01,2469000.0
2008-03-05 10:00:00,20.01,20.29,19.9,20.18,3700000.0,20.01,20.29,19.9,20.18,3700000.0
2008-03-05 11:00:00,20.2,20.67,20.19,20.51,4987000.0,20.2,20.67,20.19,20.51,4987000.0
2008-03-05 12:00:00,20.51,20.65,20.33,20.48,2147000.0,20.51,20.65,20.33,20.48,2147000.0
2008-03-05 13:00:00,20.48,20.52,20.34,20.36,1957000.0,20.48,20.52,20.34,20.36,1957000.0
2008-03-05 14:00:00,20.38,20.55,20.34,20.52,1428000.0,20.38,20.55,20.34,20.52,1428000.0
2008-03-05 15:00:00,20.53,20.64,20.52,20.62,1579000.0,20.53,20.64,20.52,20.62,1579000.0
2008-03-06 09:30:00,20.47,20.62,20.05,20.13,3714000.0,20.47,20.62,20.05,20.13,3714000.0
2008-03-06 10:00:00,20.13,20.51,20.13,20.36,2813000.0,20.13,20.51,20.13,20.36,2813000.0
2008-03-06 11:00:00,20.39,20.39,19.84,19.89,3024000.0,20.39,20.39,19.84,19.89,3024000.0
2008-03-06 12:00:00,19.88,20.05,19.67,19.99,3401000.0,19.88,20.05,19.67,19.99,3401000.0
2008-03-06 13:00:00,20.0,20.08,19.88,20.07,1227000.0,20.0,20.08,19.88,20.07,1227000.0
2008-03-06 14:00:00,20.06,20.09,19.94,19.98,1693000.0,20.06,20.09,19.94,19.98,1693000.0
2008-03-06 15:00:00,19.99,20.1,19.97,20.04,1453000.0,19.99,20.1,19.97,20.04,1453000.0
2008-03-07 09:30:00,20.04,20.06,19.68,20.0,2578000.0,20.04,20.06,19.68,20.0,2578000.0
2008-03-07 10:00:00,20.02,20.25,19.89,20.18,4210000.0,20.02,20.25,19.89,20.18,4210000.0
2008-03-07 11:00:00,20.18,20.36,20.01,20.06,1880000.0,20.18,20.36,20.01,20.06,1880000.0
2008-03-07 12:00:00,20.08,20.23,19.97,20.02,1398000.0,20.08,20.23,19.97,20.02,1398000.0
2008-03-07 13:00:00,20.02,20.07,19.94,19.97,770000.0,20.02,20.07,19.94,19.97,770000.0
2008-03-07 14:00:00,19.97,20.02,19.91,19.92,1606000.0,19.97,20.02,19.91,19.92,1606000.0
2008-03-07 15:00:00,19.94,20.09,19.92,20.02,983000.0,19.94,20.09,19.92,20.02,983000.0
2008-03-10 09:30:00,19.22,19.32,19.11,19.27,4112000.0,19.22,19.32,19.11,19.27,4112000.0
2008-03-10 10:00:00,19.27,19.54,19.27,19.35,4248000.0,19.27,19.54,19.27,19.35,4248000.0
2008-03-10 11:00:00,19.35,19.51,19.29,19.34,2793000.0,19.35,19.51,19.29,19.34,2793000.0
2008-03-10 12:00:00,19.35,19.73,19.31,19.7,2633000.0,19.35,19.73,19.31,19.7,2633000.0
2008-03-10 13:00:00,19.7,19.71,19.5,19.59,1063000.0,19.7,19.71,19.5,19.59,1063000.0
2008-03-10 14:00:00,19.58,19.61,19.45,19.51,887000.0,19.58,19.61,19.45,19.51,887000.0
2008-03-10 15:00:00,19.5,19.53,19.42,19.48,716000.0,19.5,19.53,19.42,19.48,716000.0
2008-03-11 09:30:00,19.77,19.88,19.32,19.45,2758000.0,19.77,19.88,19.32,19.45,2758000.0
2008-03-11 10:00:00,19.46,19.53,19.16,19.32,3971000.0,19.46,19.53,19.16,19.32,3971000.0
2008-03-11 11:00:00,19.33,19.59,19.31,19.55,1399000.0,19.33,19.59,19.31,19.55,1399000.0
2008-03-11 12:00:00,19.56,19.59,19.45,19.51,739000.0,19.56,19.59,19.45,19.51,739000.0
2008-03-11 13:00:00,19.53,19.54,19.36,19.36,1138000.0,19.53,19.54,19.36,19.36,1138000.0
2008-03-11 14:00:00,19.38,19.46,19.36,19.44,849000.0,19.38,19.46,19.36,19.44,849000.0
2008-03-11 15:00:00,19.44,19.51,19.41,19.51,649000.0,19.44,19.51,19.41,19.51,649000.0
2008-03-12 09:30:00,19.69,19.88,19.57,19.85,2208000.0,19.69,19.88,19.57,19.85,2208000.0
2008-03-12 10:00:00,19.85,19.92,19.63,19.68,2232000.0,19.85,19.92,19.63,19.68,2232000.0
2008-03-12 11:00:00,19.69,19.83,19.64,19.8,1093000.0,19.69,19.83,19.64,19.8,1093000.0
2008-03-12 12:00:00,19.78,20.04,19.77,19.84,2137000.0,19.78,20.04,19.77,19.84,2137000.0
2008-03-12 13:00:00,19.84,19.86,19.73,19.85,849000.0,19.84,19.86,19.73,19.85,849000.0
2008-03-12 14:00:00,19.85,19.9,19.84,19.87,592000.0,19.85,19.9,19.84,19.87,592000.0
2008-03-12 15:00:00,19.87,19.99,19.86,19.99,1163000.0,19.87,19.99,19.86,19.99,1163000.0
2008-03-13 09:30:00,20.52,20.61,20.46,20.5,3276000.0,20.52,20.61,20.46,20.5,3276000.0
2008-03-13 10:00:00,20.5,20.7,20.47,20.56,3982000.0,20.5,20.7,20.47,20.56,3982000.0
2008-03-13 11:00:00,20.57,20.57,20.26,20.43,3459000.0,20.57,20.57,20.26,20.43,3459000.0
2008-03-13 12:00:00,20.44,20.45,20.16,20.28,3219000.0,20.44,20.45,20.16,20.28,3219000.0
2008-03-13 13:00:00,20.28,20.28,20.12,20.16,1221000.0,20.28,20.28,20.12,20.16,1221000.0
2008-03-13 14:00:00,20.17,20.33,20.16,20.3,818000.0,20.17,20.33,20.16,20.3,818000.0
2008-03-13 15:00:00,20.3,20.41,20.26,20.38,714000.0,20.3,20.41,20.26,20.38,714000.0
2008-03-14 09:30:00,20.38,20.52,20.27,20.51,1307000.0,20.38,20.52,20.27,20.51,1307000.0
2008-03-14 10:00:00,20.5,20.73,20.44,20.63,2902000.0,20.5,20.73,20.44,20.63,2902000.0
2008-03-14 11:00:00,20.64,20.65,20.32,20.39,1918000.0,20.64,20.65,20.32,20.39,1918000.0
2008-03-14 12:00:00,20.4,20.52,20.38,20.4,1036000.0,20.4,20.52,20.38,20.4,1036000.0
2008-03-14 13:00:00,20.38,20.51,20.35,20.49,921000.0,20.38,20.51,20.35,20.49,921000.0
2008-03-14 14:00:00,20.49,20.51,20.42,20.48,996000.0,20.49,20.51,20.42,20.48,996000.0
2008-03-14 15:00:00,20.48,20.55,20.42,20.46,1515000.0,20.48,20.55,20.42,20.46,1515000.0
2008-03-17 09:30:00,20.1,20.29,19.95,20.18,4081000.0,20.1,20.29,19.95,20.18,4081000.0
2008-03-17 10:00:00,20.2,20.44,20.03,20.39,2106000.0,20.2,20.44,20.03,20.39,2106000.0
2008-03-17 11:00:00,20.4,20.53,20.27,20.5,2502000.0,20.4,20.53,20.27,20.5,2502000.0
2008-03-17 12:00:00,20.48,20.49,20.16,20.27,1988000.0,20.48,20.49,20.16,20.27,1988000.0
2008-03-17 13:00:00,20.28,20.3,19.7,19.7,3543000.0,20.28,20.3,19.7,19.7,3543000.0
2008-03-17 14:00:00,19.7,19.97,19.5,19.95,2364000.0,19.7,19.97,19.5,19.95,2364000.0
2008-03-17 15:00:00,19.95,20.09,19.95,20.06,1191000.0,19.95,20.09,19.95,20.06,1191000.0
2008-03-18 09:30:00,20.02,20.16,19.98,20.07,1515000.0,20.02,20.16,19.98,20.07,1515000.0
2008-03-18 10:00:00,20.08,20.14,19.93,20.0,2202000.0,20.08,20.14,19.93,20.0,2202000.0
2008-03-18 11:00:00,20.0,20.03,19.78,19.87,1719000.0,20.0,20.03,19.78,19.87,1719000.0
2008-03-18 12:00:00,19.87,19.96,19.71,19.74,1723000.0,19.87,19.96,19.71,19.74,1723000.0
2008-03-18 13:00:00,19.74,19.88,19.68,19.87,1603000.0,19.74,19.88,19.68,19.87,1603000.0
2008-03-18 14:00:00,19.88,19.93,19.6,19.63,3943000.0,19.88,19.93,19.6,19.63,3943000.0
2008-03-18 15:00:00,19.62,19.7,19.35,19.42,3172000.0,19.62,19.7,19.35,19.42,3172000.0
2008-03-19 09:30:00,19.18,19.2,18.1,18.39,8387000.0,19.18,19.2,18.1,18.39,8387000.0
2008-03-19 10:00:00,18.39,18.87,18.33,18.79,4223000.0,18.39,18.87,18.33,18.79,4223000.0
2008-03-19 11:00:00,18.8,18.81,18.06,18.15,5976000.0,18.8,18.81,18.06,18.15,5976000.0
2008-03-19 12:00:00,18.13,18.29,18.01,18.13,4071000.0,18.13,18.29,18.01,18.13,4071000.0
2008-03-19 13:00:00,18.13,18.33,18.06,18.31,3031000.0,18.13,18.33,18.06,18.31,3031000.0
2008-03-19 14:00:00,18.32,18.36,18.14,18.2,2448000.0,18.32,18.36,18.14,18.2,2448000.0
2008-03-19 15:00:00,18.21,18.3,18.14,18.26,1458000.0,18.21,18.3,18.14,18.26,1458000.0
2008-03-20 09:30:00,17.0,17.07,16.6,17.06,7298000.0,17.0,17.07,16.6,17.06,7298000.0
2008-03-20 10:00:00,17.07,17.26,16.93,17.24,8733000.0,17.07,17.26,16.93,17.24,8733000.0
2008-03-20 11:00:00,17.25,17.28,16.91,17.04,3880000.0,17.25,17.28,16.91,17.04,3880000.0
2008-03-20 12:00:00,17.06,17.11,16.93,17.02,1708000.0,17.06,17.11,16.93,17.02,1708000.0
2008-03-20 13:00:00,17.0,17.04,16.63,16.81,2821000.0,17.0,17.04,16.63,16.81,2821000.0
2008-03-20 14:00:00,16.8,16.83,16.62,16.65,1322000.0,16.8,16.83,16.62,16.65,1322000.0
2008-03-20 15:00:00,16.65,16.74,16.51,16.69,2639000.0,16.65,16.74,16.51,16.69,2639000.0
2008-03-24 09:30:00,16.77,16.85,16.7,16.78,1846000.0,16.77,16.85,16.7,16.78,1846000.0
2008-03-24 10:00:00,16.78,17.04,16.72,16.97,2653000.0,16.78,17.04,16.72,16.97,2653000.0
2008-03-24 11:00:00,16.97,17.03,16.93,16.99,1116000.0,16.97,17.03,16.93,16.99,1116000.0
2008-03-24 12:00:00,16.98,17.07,16.9,17.06,1534000.0,16.98,17.07,16.9,17.06,1534000.0
2008-03-24 13:00:00,17.05,17.06,16.9,16.96,2767000.0,17.05,17.06,16.9,16.96,2767000.0
2008-03-24 14:00:00,16.95,16.96,16.73,16.75,2488000.0,16.95,16.96,16.73,16.75,2488000.0
2008-03-24 15:00:00,16.74,16.8,16.67,16.79,1790000.0,16.74,16.8,16.67,16.79,1790000.0
2008-03-25 09:30:00,17.3,17.37,17.18,17.23,2184000.0,17.3,17.37,17.18,17.23,2184000.0
2008-03-25 10:00:00,17.23,17.39,17.2,17.29,2610000.0,17.23,17.39,17.2,17.29,2610000.0
2008-03-25 11:00:00,17.29,17.44,17.26,17.44,2897000.0,17.29,17.44,17.26,17.44,2897000.0
2008-03-25 12:00:00,17.44,17.67,17.44,17.57,2727000.0,17.44,17.67,17.44,17.57,2727000.0
2008-03-25 13:00:00,17.57,17.7,17.56,17.64,1491000.0,17.57,17.7,17.56,17.64,1491000.0
2008-03-25 14:00:00,17.64,17.7,17.6,17.68,1207000.0,17.64,17.7,17.6,17.68,1207000.0
2008-03-25 15:00:00,17.68,17.78,17.64,17.75,1658000.0,17.68,17.78,17.64,17.75,1658000.0
2008-03-26 09:30:00,17.75,17.89,17.69,17.88,3711000.0,17.75,17.89,17.69,17.88,3711000.0
2008-03-26 10:00:00,17.88,18.04,17.86,17.93,3508000.0,17.88,18.04,17.86,17.93,3508000.0
2008-03-26 11:00:00,17.93,18.08,17.88,18.03,2635000.0,17.93,18.08,17.88,18.03,2635000.0
2008-03-26 12:00:00,18.04,18.11,18.02,18.03,2018000.0,18.04,18.11,18.02,18.03,2018000.0
2008-03-26 13:00:00,18.04,18.28,18.0,18.25,1558000.0,18.04,18.28,18.0,18.25,1558000.0
2008-03-26 14:00:00,18.25,18.27,18.13,18.21,1500000.0,18.25,18.27,18.13,18.21,1500000.0
2008-03-26 15:00:00,18.23,18.26,18.18,18.22,1008000.0,18.23,18.26,18.18,18.22,1008000.0
2008-03-27 09:30:00,18.02,18.17,17.91,18.05,2617000.0,18.02,18.17,17.91,18.05,2617000.0
2008-03-27 10:00:00,18.06,18.12,17.93,18.09,1703000.0,18.06,18.12,17.93,18.09,1703000.0
2008-03-27 11:00:00,18.08,18.12,17.98,18.09,1183000.0,18.08,18.12,17.98,18.09,1183000.0
2008-03-27 12:00:00,18.08,18.12,18.01,18.07,720000.0,18.08,18.12,18.01,18.07,720000.0
2008-03-27 13:00:00,18.08,18.4,18.07,18.37,1449000.0,18.08,18.4,18.07,18.37,1449000.0
2008-03-27 14:00:00,18.35,18.48,18.3,18.3,646000.0,18.35,18.48,18.3,18.3,646000.0
2008-03-27 15:00:00,18.3,18.33,18.23,18.23,435000.0,18.3,18.33,18.23,18.23,435000.0
2008-03-28 09:30:00,17.69,17.77,17.55,17.75,2712000.0,17.69,17.77,17.55,17.75,2712000.0
2008-03-28 10:00:00,17.75,17.87,17.69,17.78,1828000.0,17.75,17.87,17.69,17.78,1828000.0
2008-03-28 11:00:00,17.78,17.84,17.66,17.66,1233000.0,17.78,17.84,17.66,17.66,1233000.0
2008-03-28 12:00:00,17.66,17.72,17.5,17.64,1739000.0,17.66,17.72,17.5,17.64,1739000.0
2008-03-28 13:00:00,17.62,17.76,17.6,17.74,739000.0,17.62,17.76,17.6,17.74,739000.0
2008-03-28 14:00:00,17.74,17.77,17.71,17.74,656000.0,17.74,17.77,17.71,17.74,656000.0
2008-03-28 15:00:00,17.74,17.79,17.73,17.73,511000.0,17.74,17.79,17.73,17.73,511000.0
2008-03-31 08:00:00,17.8,18.04,17.8,18.0,72000.0,17.8,18.04,17.8,18.0,72000.0
2008-03-31 09:00:00,17.95,17.99,17.7,17.72,1625000.0,17.95,17.99,17.7,17.72,1625000.0
2008-03-31 10:00:00,17.72,18.0,17.58,17.6,3045000.0,17.72,18.0,17.58,17.6,3045000.0
2008-03-31 11:00:00,17.6,17.69,17.24,17.28,2884000.0,17.6,17.69,17.24,17.28,2884000.0
2008-03-31 12:00:00,17.28,17.29,16.9,17.11,4520000.0,17.28,17.29,16.9,17.11,4520000.0
2008-03-31 13:00:00,17.11,17.18,17.01,17.05,1775000.0,17.11,17.18,17.01,17.05,1775000.0
2008-03-31 14:00:00,17.05,17.15,17.04,17.14,747000.0,17.05,17.15,17.04,17.14,747000.0
2008-03-31 15:00:00,17.13,17.2,17.06,17.08,785000.0,17.13,17.2,17.06,17.08,785000.0
2008-04-01 08:00:00,16.7,16.86,16.58,16.58,240000.0,16.7,16.86,16.58,16.58,240000.0
2008-04-01 09:00:00,16.6,16.62,16.2,16.48,4076000.0,16.6,16.62,16.2,16.48,4076000.0
2008-04-01 10:00:00,16.49,16.54,16.17,16.35,6828000.0,16.49,16.54,16.17,16.35,6828000.0
2008-04-01 11:00:00,16.33,16.64,16.32,16.57,2863000.0,16.33,16.64,16.32,16.57,2863000.0
2008-04-01 12:00:00,16.58,16.81,16.51,16.72,3402000.0,16.58,16.81,16.51,16.72,3402000.0
2008-04-01 13:00:00,16.72,16.79,16.67,16.76,1387000.0,16.72,16.79,16.67,16.76,1387000.0
2008-04-01 14:00:00,16.75,16.78,16.67,16.69,540000.0,16.75,16.78,16.67,16.69,540000.0
2008-04-01 15:00:00,16.68,16.7,16.54,16.57,960000.0,16.68,16.7,16.54,16.57,960000.0
2008-04-02 09:30:00,16.65,16.87,16.64,16.8,1725000.0,16.65,16.87,16.64,16.8,1725000.0
2008-04-02 10:00:00,16.8,16.88,16.69,16.86,2198000.0,16.8,16.88,16.69,16.86,2198000.0
2008-04-02 11:00:00,16.86,16.94,16.75,16.83,1422000.0,16.86,16.94,16.75,16.83,1422000.0
2008-04-02 12:00:00,16.83,17.0,16.83,16.94,1032000.0,16.83,17.0,16.83,16.94,1032000.0
2008-04-02 13:00:00,16.95,17.07,16.92,17.04,1507000.0,16.95,17.07,16.92,17.04,1507000.0
2008-04-02 14:00:00,17.05,17.24,17.04,17.2,1310000.0,17.05,17.24,17.04,17.2,1310000.0
2008-04-02 15:00:00,17.2,17.3,17.14,17.2,1531000.0,17.2,17.3,17.14,17.2,1531000.0
2008-04-03 09:30:00,17.03,17.15,17.0,17.12,1593000.0,17.03,17.15,17.0,17.12,1593000.0
2008-04-03 10:00:00,17.11,17.24,16.78,17.22,4294000.0,17.11,17.24,16.78,17.22,4294000.0
2008-04-03 11:00:00,17.22,17.39,17.2,17.35,3310000.0,17.22,17.39,17.2,17.35,3310000.0
2008-04-03 12:00:00,17.35,17.4,17.26,17.28,1079000.0,17.35,17.4,17.26,17.28,1079000.0
2008-04-03 13:00:00,17.28,17.35,17.21,17.29,543000.0,17.28,17.35,17.21,17.29,543000.0
2008-04-03 14:00:00,17.28,17.29,17.21,17.27,405000.0,17.28,17.29,17.21,17.27,405000.0
2008-04-03 15:00:00,17.28,17.28,17.2,17.22,461000.0,17.28,17.28,17.2,17.22,461000.0
2008-04-04 09:30:00,17.33,17.4,17.27,17.27,630000.0,17.33,17.4,17.27,17.27,630000.0
2008-04-04 10:00:00,17.28,17.61,17.28,17.54,2838000.0,17.28,17.61,17.28,17.54,2838000.0
2008-04-04 11:00:00,17.54,17.56,17.44,17.49,1174000.0,17.54,17.56,17.44,17.49,1174000.0
2008-04-04 12:00:00,17.49,17.59,17.44,17.57,928000.0,17.49,17.59,17.44,17.57,928000.0
2008-04-04 13:00:00,17.55,17.6,17.54,17.57,503000.0,17.55,17.6,17.54,17.57,503000.0
2008-04-04 14:00:00,17.56,17.66,17.51,17.65,787000.0,17.56,17.66,17.51,17.65,787000.0
2008-04-04 15:00:00,17.65,17.66,17.57,17.58,514000.0,17.65,17.66,17.57,17.58,514000.0
2008-04-07 09:30:00,17.83,17.96,17.79,17.9,1567000.0,17.83,17.96,17.79,17.9,1567000.0
2008-04-07 10:00:00,17.91,18.03,17.83,18.02,3923000.0,17.91,18.03,17.83,18.02,3923000.0
2008-04-07 11:00:00,18.02,18.09,17.98,18.06,1376000.0,18.02,18.09,17.98,18.06,1376000.0
2008-04-07 12:00:00,18.07,18.07,17.95,18.0,779000.0,18.07,18.07,17.95,18.0,779000.0
2008-04-07 13:00:00,17.99,18.0,17.93,17.97,454000.0,17.99,18.0,17.93,17.97,454000.0
2008-04-07 14:00:00,17.97,17.97,17.91,17.95,764000.0,17.97,17.97,17.91,17.95,764000.0
2008-04-07 15:00:00,17.95,17.98,17.93,17.96,1221000.0,17.95,17.98,17.93,17.96,1221000.0
2008-04-08 09:30:00,17.45,17.6,17.41,17.52,1762000.0,17.45,17.6,17.41,17.52,1762000.0
2008-04-08 10:00:00,17.52,17.57,17.39,17.44,1240000.0,17.52,17.57,17.39,17.44,1240000.0
2008-04-08 11:00:00,17.44,17.55,17.39,17.53,1451000.0,17.44,17.55,17.39,17.53,1451000.0
2008-04-08 12:00:00,17.53,17.59,17.49,17.54,791000.0,17.53,17.59,17.49,17.54,791000.0
2008-04-08 13:00:00,17.53,17.58,17.51,17.58,652000.0,17.53,17.58,17.51,17.58,652000.0
2008-04-08 14:00:00,17.58,17.58,17.5,17.51,486000.0,17.58,17.58,17.5,17.51,486000.0
2008-04-08 15:00:00,17.51,17.53,17.48,17.51,604000.0,17.51,17.53,17.48,17.51,604000.0
2008-04-09 09:30:00,17.69,17.82,17.67,17.79,828000.0,17.69,17.82,17.67,17.79,828000.0
2008-04-09 10:00:00,17.79,18.16,17.77,18.15,2021000.0,17.79,18.16,17.77,18.15,2021000.0
2008-04-09 11:00:00,18.15,18.22,18.01,18.05,1675000.0,18.15,18.22,18.01,18.05,1675000.0
2008-04-09 12:00:00,18.04,18.15,17.96,18.11,1056000.0,18.04,18.15,17.96,18.11,1056000.0
2008-04-09 13:00:00,18.11,18.2,18.01,18.06,1118000.0,18.11,18.2,18.01,18.06,1118000.0
2008-04-09 14:00:00,18.06,18.07,17.99,18.02,353000.0,18.06,18.07,17.99,18.02,353000.0
2008-04-09 15:00:00,18.02,18.03,17.98,18.02,663000.0,18.02,18.03,17.98,18.02,663000.0
2008-04-10 09:30:00,17.99,18.07,17.74,17.84,1747000.0,17.99,18.07,17.74,17.84,1747000.0
2008-04-10 10:00:00,17.83,17.89,17.68,17.79,1920000.0,17.83,17.89,17.68,17.79,1920000.0
2008-04-10 11:00:00,17.8,17.84,17.65,17.71,2015000.0,17.8,17.84,17.65,17.71,2015000.0
2008-04-10 12:00:00,17.67,17.81,17.66,17.81,595000.0,17.67,17.81,17.66,17.81,595000.0
2008-04-10 13:00:00,17.8,17.87,17.79,17.82,284000.0,17.8,17.87,17.79,17.82,284000.0
2008-04-10 14:00:00,17.82,17.84,17.75,17.81,111000.0,17.82,17.84,17.75,17.81,111000.0
2008-04-10 15:00:00,17.81,17.83,17.79,17.81,219000.0,17.81,17.83,17.79,17.81,219000.0
2008-04-11 09:30:00,17.71,17.8,17.64,17.72,929000.0,17.71,17.8,17.64,17.72,929000.0
2008-04-11 10:00:00,17.74,17.81,17.33,17.4,1205000.0,17.74,17.81,17.33,17.4,1205000.0
2008-04-11 11:00:00,17.4,17.69,17.31,17.54,1195000.0,17.4,17.69,17.31,17.54,1195000.0
2008-04-11 12:00:00,17.55,17.62,17.46,17.51,470000.0,17.55,17.62,17.46,17.51,470000.0
2008-04-11 13:00:00,17.54,17.56,17.49,17.54,148000.0,17.54,17.56,17.49,17.54,148000.0
2008-04-11 14:00:00,17.55,17.62,17.53,17.6,208000.0,17.55,17.62,17.53,17.6,208000.0
2008-04-11 15:00:00,17.6,17.62,17.57,17.58,288000.0,17.6,17.62,17.57,17.58,288000.0
2008-04-14 09:30:00,17.5,17.57,17.49,17.54,407000.0,17.5,17.57,17.49,17.54,407000.0
2008-04-14 10:00:00,17.54,17.73,17.52,17.63,1870000.0,17.54,17.73,17.52,17.63,1870000.0
2008-04-14 11:00:00,17.62,17.71,17.6,17.6,818000.0,17.62,17.71,17.6,17.6,818000.0
2008-04-14 12:00:00,17.6,17.65,17.57,17.63,448000.0,17.6,17.65,17.57,17.63,448000.0
2008-04-14 13:00:00,17.58,17.64,17.54,17.6,310000.0,17.58,17.64,17.54,17.6,310000.0
2008-04-14 14:00:00,17.6,17.64,17.57,17.59,395000.0,17.6,17.64,17.57,17.59,395000.0
2008-04-14 15:00:00,17.59,17.6,17.52,17.54,326000.0,17.59,17.6,17.52,17.54,326000.0
2008-04-15 09:30:00,17.58,17.7,17.53,17.68,1794000.0,17.58,17.7,17.53,17.68,1794000.0
2008-04-15 10:00:00,17.68,17.72,17.6,17.64,3386000.0,17.68,17.72,17.6,17.64,3386000.0
2008-04-15 11:00:00,17.64,17.68,17.58,17.67,678000.0,17.64,17.68,17.58,17.67,678000.0
2008-04-15 12:00:00,17.68,17.69,17.64,17.67,151000.0,17.68,17.69,17.64,17.67,151000.0
2008-04-15 13:00:00,17.67,17.69,17.63,17.64,580000.0,17.67,17.69,17.63,17.64,580000.0
2008-04-15 14:00:00,17.65,17.67,17.63,17.65,371000.0,17.65,17.67,17.63,17.65,371000.0
2008-04-15 15:00:00,17.65,17.68,17.65,17.68,348000.0,17.65,17.68,17.65,17.68,348000.0
2008-04-16 09:30:00,18.21,18.33,18.2,18.23,1780000.0,18.21,18.33,18.2,18.23,1780000.0
2008-04-16 10:00:00,18.23,18.38,18.17,18.31,2033000.0,18.23,18.38,18.17,18.31,2033000.0
2008-04-16 11:00:00,18.31,18.32,18.04,18.12,2221000.0,18.31,18.32,18.04,18.12,2221000.0
2008-04-16 12:00:00,18.12,18.15,18.08,18.14,581000.0,18.12,18.15,18.08,18.14,581000.0
2008-04-16 13:00:00,18.15,18.18,18.14,18.16,634000.0,18.15,18.18,18.14,18.16,634000.0
2008-04-16 14:00:00,18.16,18.17,18.11,18.17,508000.0,18.16,18.17,18.11,18.17,508000.0
2008-04-16 15:00:00,18.17,18.18,18.15,18.15,730000.0,18.17,18.18,18.15,18.15,730000.0
2008-04-17 09:30:00,18.29,18.29,18.19,18.25,1343000.0,18.29,18.29,18.19,18.25,1343000.0
2008-04-17 10:00:00,18.26,18.28,18.01,18.12,1161000.0,18.26,18.28,18.01,18.12,1161000.0
2008-04-17 11:00:00,18.13,18.16,18.06,18.07,657000.0,18.13,18.16,18.06,18.07,657000.0
2008-04-17 12:00:00,18.08,18.39,18.06,18.15,1042000.0,18.08,18.39,18.06,18.15,1042000.0
2008-04-17 13:00:00,18.14,18.18,18.05,18.06,880000.0,18.14,18.18,18.05,18.06,880000.0
2008-04-17 14:00:00,18.06,18.1,18.06,18.08,367000.0,18.06,18.1,18.06,18.08,367000.0
2008-04-17 15:00:00,18.09,18.09,18.01,18.04,951000.0,18.09,18.09,18.01,18.04,951000.0
2008-04-18 09:30:00,17.4,17.5,17.36,17.44,1434000.0,17.4,17.5,17.36,17.44,1434000.0
2008-04-18 10:00:00,17.44,17.59,17.33,17.52,2001000.0,17.44,17.59,17.33,17.52,2001000.0
2008-04-18 11:00:00,17.52,17.79,17.49,17.75,983000.0,17.52,17.79,17.49,17.75,983000.0
2008-04-18 12:00:00,17.75,17.76,17.67,17.72,583000.0,17.75,17.76,17.67,17.72,583000.0
2008-04-18 13:00:00,17.72,17.73,17.65,17.72,271000.0,17.72,17.73,17.65,17.72,271000.0
2008-04-18 14:00:00,17.74,17.76,17.69,17.71,211000.0,17.74,17.76,17.69,17.71,211000.0
2008-04-18 15:00:00,17.72,17.74,17.66,17.67,365000.0,17.72,17.74,17.66,17.67,365000.0
2008-04-21 09:30:00,17.5,17.51,17.35,17.42,1242000.0,17.5,17.51,17.35,17.42,1242000.0
2008-04-21 10:00:00,17.41,17.54,17.37,17.46,1608000.0,17.41,17.54,17.37,17.46,1608000.0
2008-04-21 11:00:00,17.46,17.47,17.12,17.22,3295000.0,17.46,17.47,17.12,17.22,3295000.0
2008-04-21 12:00:00,17.22,17.29,17.19,17.24,1043000.0,17.22,17.29,17.19,17.24,1043000.0
2008-04-21 13:00:00,17.24,17.29,17.19,17.27,798000.0,17.24,17.29,17.19,17.27,798000.0
2008-04-21 14:00:00,17.27,17.36,17.26,17.29,706000.0,17.27,17.36,17.26,17.29,706000.0
2008-04-21 15:00:00,17.3,17.31,17.26,17.27,754000.0,17.3,17.31,17.26,17.27,754000.0
2008-04-22 09:30:00,17.37,17.46,17.32,17.42,1113000.0,17.37,17.46,17.32,17.42,1113000.0
2008-04-22 10:00:00,17.41,17.61,17.36,17.48,2136000.0,17.41,17.61,17.36,17.48,2136000.0
2008-04-22 11:00:00,17.47,17.58,17.43,17.56,766000.0,17.47,17.58,17.43,17.56,766000.0
2008-04-22 12:00:00,17.56,17.78,17.56,17.65,2508000.0,17.56,17.78,17.56,17.65,2508000.0
2008-04-22 13:00:00,17.62,17.64,17.51,17.55,1308000.0,17.62,17.64,17.51,17.55,1308000.0
2008-04-22 14:00:00,17.55,17.56,17.5,17.51,486000.0,17.55,17.56,17.5,17.51,486000.0
2008-04-22 15:00:00,17.51,17.51,17.46,17.48,789000.0,17.51,17.51,17.46,17.48,789000.0
2008-04-23 09:30:00,16.98,17.04,16.81,16.95,1887000.0,16.98,17.04,16.81,16.95,1887000.0
2008-04-23 10:00:00,16.96,17.06,16.92,17.02,1441000.0,16.96,17.06,16.92,17.02,1441000.0
2008-04-23 11:00:00,17.02,17.22,17.0,17.13,2313000.0,17.02,17.22,17.0,17.13,2313000.0
2008-04-23 12:00:00,17.13,17.2,17.07,17.1,679000.0,17.13,17.2,17.07,17.1,679000.0
2008-04-23 13:00:00,17.1,17.11,17.0,17.02,557000.0,17.1,17.11,17.0,17.02,557000.0
2008-04-23 14:00:00,17.02,17.06,16.95,16.95,439000.0,17.02,17.06,16.95,16.95,439000.0
2008-04-23 15:00:00,16.95,17.07,16.95,17.0,771000.0,16.95,17.07,16.95,17.0,771000.0
2008-04-24 09:30:00,16.63,16.71,16.57,16.7,2581000.0,16.63,16.71,16.57,16.7,2581000.0
2008-04-24 10:00:00,16.7,16.81,16.64,16.69,2163000.0,16.7,16.81,16.64,16.69,2163000.0
2008-04-24 11:00:00,16.67,16.69,16.53,16.61,2547000.0,16.67,16.69,16.53,16.61,2547000.0
2008-04-24 12:00:00,16.61,16.63,16.5,16.59,1160000.0,16.61,16.63,16.5,16.59,1160000.0
2008-04-24 13:00:00,16.61,16.61,16.5,16.53,855000.0,16.61,16.61,16.5,16.53,855000.0
2008-04-24 14:00:00,16.53,16.6,16.53,16.59,643000.0,16.53,16.6,16.53,16.59,643000.0
2008-04-24 15:00:00,16.59,16.6,16.54,16.55,608000.0,16.59,16.6,16.54,16.55,608000.0
2008-04-25 09:30:00,16.7,16.73,16.61,16.66,1003000.0,16.7,16.73,16.61,16.66,1003000.0
2008-04-25 10:00:00,16.65,16.72,16.5,16.68,2074000.0,16.65,16.72,16.5,16.68,2074000.0
2008-04-25 11:00:00,16.68,16.73,16.63,16.68,844000.0,16.68,16.73,16.63,16.68,844000.0
2008-04-25 12:00:00,16.69,16.71,16.62,16.66,587000.0,16.69,16.71,16.62,16.66,587000.0
2008-04-25 13:00:00,16.65,16.75,16.64,16.74,1108000.0,16.65,16.75,16.64,16.74,1108000.0
2008-04-25 14:00:00,16.75,16.75,16.66,16.7,623000.0,16.75,16.75,16.66,16.7,623000.0
2008-04-25 15:00:00,16.7,16.72,16.66,16.66,552000.0,16.7,16.72,16.66,16.66,552000.0
2008-04-28 09:30:00,16.71,16.79,16.65,16.77,4490000.0,16.71,16.79,16.65,16.77,4490000.0
2008-04-28 10:00:00,16.77,17.0,16.74,16.96,2407000.0,16.77,17.0,16.74,16.96,2407000.0
2008-04-28 11:00:00,16.97,17.0,16.86,16.9,817000.0,16.97,17.0,16.86,16.9,817000.0
2008-04-28 12:00:00,16.9,16.9,16.82,16.88,668000.0,16.9,16.9,16.82,16.88,668000.0
2008-04-28 13:00:00,16.88,16.93,16.86,16.88,444000.0,16.88,16.93,16.86,16.88,444000.0
2008-04-28 14:00:00,16.88,16.89,16.82,16.83,301000.0,16.88,16.89,16.82,16.83,301000.0
2008-04-28 15:00:00,16.83,16.86,16.8,16.84,958000.0,16.83,16.86,16.8,16.84,958000.0
2008-04-29 09:30:00,16.45,16.54,16.38,16.54,1592000.0,16.45,16.54,16.38,16.54,1592000.0
2008-04-29 10:00:00,16.54,16.54,16.4,16.48,1811000.0,16.54,16.54,16.4,16.48,1811000.0
2008-04-29 11:00:00,16.48,16.49,16.34,16.41,1591000.0,16.48,16.49,16.34,16.41,1591000.0
2008-04-29 12:00:00,16.41,16.46,16.34,16.45,836000.0,16.41,16.46,16.34,16.45,836000.0
2008-04-29 13:00:00,16.45,16.46,16.37,16.41,563000.0,16.45,16.46,16.37,16.41,563000.0
2008-04-29 14:00:00,16.43,16.45,16.36,16.42,1748000.0,16.43,16.45,16.36,16.42,1748000.0
2008-04-29 15:00:00,16.42,16.43,16.35,16.38,2510000.0,16.42,16.43,16.35,16.38,2510000.0
2008-04-30 09:30:00,16.5,16.65,16.47,16.59,4273000.0,16.5,16.65,16.47,16.59,4273000.0
2008-04-30 10:00:00,16.59,16.62,16.46,16.49,3693000.0,16.59,16.62,16.46,16.49,3693000.0
2008-04-30 11:00:00,16.48,16.56,16.46,16.48,1080000.0,16.48,16.56,16.46,16.48,1080000.0
2008-04-30 12:00:00,16.48,16.51,16.46,16.49,1052000.0,16.48,16.51,16.46,16.49,1052000.0
2008-04-30 13:00:00,16.48,16.48,16.37,16.43,1051000.0,16.48,16.48,16.37,16.43,1051000.0
2008-04-30 14:00:00,16.43,16.71,16.4,16.68,2856000.0,16.43,16.71,16.4,16.68,2856000.0
2008-04-30 15:00:00,16.7,16.74,16.62,16.7,2278000.0,16.7,16.74,16.62,16.7,2278000.0
2008-05-01 09:30:00,16.27,16.28,16.01,16.11,1806000.0,16.27,16.28,16.01,16.11,1806000.0
2008-05-01 10:00:00,16.12,16.13,15.84,15.99,4094000.0,16.12,16.13,15.84,15.99,4094000.0
2008-05-01 11:00:00,15.99,16.08,15.9,16.0,1429000.0,15.99,16.08,15.9,16.0,1429000.0
2008-05-01 12:00:00,16.0,16.06,15.97,16.0,1140000.0,16.0,16.06,15.97,16.0,1140000.0
2008-05-01 13:00:00,16.0,16.03,15.96,16.01,1167000.0,16.0,16.03,15.96,16.01,1167000.0
2008-05-01 14:00:00,16.01,16.09,15.98,16.09,1156000.0,16.01,16.09,15.98,16.09,1156000.0
2008-05-01 15:00:00,16.08,16.08,15.99,15.99,906000.0,16.08,16.08,15.99,15.99,906000.0
2008-05-02 09:30:00,16.09,16.21,16.09,16.15,1125000.0,16.09,16.21,16.09,16.15,1125000.0
2008-05-02 10:00:00,16.14,16.3,16.13,16.28,2612000.0,16.14,16.3,16.13,16.28,2612000.0
2008-05-02 11:00:00,16.28,16.36,16.26,16.34,1787000.0,16.28,16.36,16.26,16.34,1787000.0
2008-05-02 12:00:00,16.35,16.38,16.26,16.28,799000.0,16.35,16.38,16.26,16.28,799000.0
2008-05-02 13:00:00,16.29,16.29,16.25,16.28,243000.0,16.29,16.29,16.25,16.28,243000.0
2008-05-02 14:00:00,16.29,16.3,16.23,16.24,772000.0,16.29,16.3,16.23,16.24,772000.0
2008-05-02 15:00:00,16.24,16.27,16.23,16.26,472000.0,16.24,16.27,16.23,16.26,472000.0
2008-05-05 09:30:00,16.59,16.66,16.58,16.64,935000.0,16.59,16.66,16.58,16.64,935000.0
2008-05-05 10:00:00,16.63,16.64,16.45,16.56,1248000.0,16.63,16.64,16.45,16.56,1248000.0
2008-05-05 11:00:00,16.57,16.61,16.53,16.61,779000.0,16.57,16.61,16.53,16.61,779000.0
2008-05-05 12:00:00,16.61,16.61,16.55,16.59,461000.0,16.61,16.61,16.55,16.59,461000.0
2008-05-05 13:00:00,16.59,16.62,16.56,16.57,385000.0,16.59,16.62,16.56,16.57,385000.0
2008-05-05 14:00:00,16.58,16.58,16.5,16.53,422000.0,16.58,16.58,16.5,16.53,422000.0
2008-05-05 15:00:00,16.54,16.59,16.52,16.57,517000.0,16.54,16.59,16.52,16.57,517000.0
2008-05-06 09:30:00,16.59,16.75,16.58,16.71,1502000.0,16.59,16.75,16.58,16.71,1502000.0
2008-05-06 10:00:00,16.7,16.84,16.68,16.81,1734000.0,16.7,16.84,16.68,16.81,1734000.0
2008-05-06 11:00:00,16.83,16.83,16.68,16.79,2715000.0,16.83,16.83,16.68,16.79,2715000.0
2008-05-06 12:00:00,16.79,16.84,16.71,16.73,1259000.0,16.79,16.84,16.71,16.73,1259000.0
2008-05-06 13:00:00,16.73,16.74,16.65,16.72,1174000.0,16.73,16.74,16.65,16.72,1174000.0
2008-05-06 14:00:00,16.72,16.75,16.69,16.73,1064000.0,16.72,16.75,16.69,16.73,1064000.0
2008-05-06 15:00:00,16.74,16.77,16.71,16.77,1011000.0,16.74,16.77,16.71,16.77,1011000.0
2008-05-07 09:30:00,16.43,16.49,16.36,16.48,926000.0,16.43,16.49,16.36,16.48,926000.0
2008-05-07 10:00:00,16.48,16.5,16.34,16.43,1401000.0,16.48,16.5,16.34,16.43,1401000.0
2008-05-07 11:00:00,16.43,16.48,16.38,16.4,657000.0,16.43,16.48,16.38,16.4,657000.0
2008-05-07 12:00:00,16.42,16.57,16.41,16.51,390000.0,16.42,16.57,16.41,16.51,390000.0
2008-05-07 13:00:00,16.52,16.54,16.47,16.52,608000.0,16.52,16.54,16.47,16.52,608000.0
2008-05-07 14:00:00,16.52,16.53,16.48,16.5,302000.0,16.52,16.53,16.48,16.5,302000.0
2008-05-07 15:00:00,16.51,16.52,16.47,16.49,459000.0,16.51,16.52,16.47,16.49,459000.0
2008-05-08 09:30:00,16.67,16.72,16.64,16.68,1088000.0,16.67,16.72,16.64,16.68,1088000.0
2008-05-08 10:00:00,16.69,16.78,16.66,16.7,1560000.0,16.69,16.78,16.66,16.7,1560000.0
2008-05-08 11:00:00,16.7,16.81,16.64,16.67,2767000.0,16.7,16.81,16.64,16.67,2767000.0
2008-05-08 12:00:00,16.66,16.76,16.66,16.7,780000.0,16.66,16.76,16.66,16.7,780000.0
2008-05-08 13:00:00,16.7,16.71,16.63,16.65,473000.0,16.7,16.71,16.63,16.65,473000.0
2008-05-08 14:00:00,16.66,16.71,16.65,16.7,245000.0,16.66,16.71,16.65,16.7,245000.0
2008-05-08 15:00:00,16.7,16.73,16.68,16.72,318000.0,16.7,16.73,16.68,16.72,318000.0
2008-05-09 09:30:00,16.68,16.69,16.56,16.64,946000.0,16.68,16.69,16.56,16.64,946000.0
2008-05-09 10:00:00,16.62,16.62,16.31,16.42,4454000.0,16.62,16.62,16.31,16.42,4454000.0
2008-05-09 11:00:00,16.42,16.51,16.4,16.51,1798000.0,16.42,16.51,16.4,16.51,1798000.0
2008-05-09 12:00:00,16.51,16.61,16.47,16.61,785000.0,16.51,16.61,16.47,16.61,785000.0
2008-05-09 13:00:00,16.61,16.75,16.58,16.64,1390000.0,16.61,16.75,16.58,16.64,1390000.0
2008-05-09 14:00:00,16.64,16.72,16.63,16.69,343000.0,16.64,16.72,16.63,16.69,343000.0
2008-05-09 15:00:00,16.69,16.69,16.64,16.67,382000.0,16.69,16.69,16.64,16.67,382000.0
2008-05-12 09:30:00,16.76,16.82,16.71,16.82,681000.0,16.76,16.82,16.71,16.82,681000.0
2008-05-12 10:00:00,16.82,17.01,16.78,16.99,1730000.0,16.82,17.01,16.78,16.99,1730000.0
2008-05-12 11:00:00,17.0,17.16,16.93,17.1,1503000.0,17.0,17.16,16.93,17.1,1503000.0
2008-05-12 12:00:00,17.1,17.1,17.0,17.02,643000.0,17.1,17.1,17.0,17.02,643000.0
2008-05-12 13:00:00,17.04,17.07,17.0,17.03,373000.0,17.04,17.07,17.0,17.03,373000.0
2008-05-12 14:00:00,17.04,17.05,16.95,16.98,776000.0,17.04,17.05,16.95,16.98,776000.0
2008-05-12 15:00:00,16.98,17.0,16.97,17.0,735000.0,16.98,17.0,16.97,17.0,735000.0
2008-05-13 09:30:00,16.6,16.65,16.38,16.43,2281000.0,16.6,16.65,16.38,16.43,2281000.0
2008-05-13 10:00:00,16.41,16.62,16.4,16.59,1043000.0,16.41,16.62,16.4,16.59,1043000.0
2008-05-13 11:00:00,16.59,16.73,16.54,16.67,1200000.0,16.59,16.73,16.54,16.67,1200000.0
2008-05-13 12:00:00,16.66,16.69,16.59,16.69,926000.0,16.66,16.69,16.59,16.69,926000.0
2008-05-13 13:00:00,16.68,16.68,16.55,16.59,437000.0,16.68,16.68,16.55,16.59,437000.0
2008-05-13 14:00:00,16.59,16.6,16.56,16.57,387000.0,16.59,16.6,16.56,16.57,387000.0
2008-05-13 15:00:00,16.57,16.58,16.54,16.55,404000.0,16.57,16.58,16.54,16.55,404000.0
2008-05-14 09:30:00,16.68,16.69,16.59,16.64,634000.0,16.68,16.69,16.59,16.64,634000.0
2008-05-14 10:00:00,16.63,16.67,16.5,16.53,2559000.0,16.63,16.67,16.5,16.53,2559000.0
2008-05-14 11:00:00,16.53,16.63,16.43,16.48,2164000.0,16.53,16.63,16.43,16.48,2164000.0
2008-05-14 12:00:00,16.47,16.55,16.45,16.51,410000.0,16.47,16.55,16.45,16.51,410000.0
2008-05-14 13:00:00,16.49,16.51,16.38,16.41,927000.0,16.49,16.51,16.38,16.41,927000.0
2008-05-14 14:00:00,16.4,16.43,16.37,16.38,386000.0,16.4,16.43,16.37,16.38,386000.0
2008-05-14 15:00:00,16.38,16.42,16.35,16.37,449000.0,16.38,16.42,16.35,16.37,449000.0
2008-05-15 09:30:00,16.76,16.78,16.7,16.75,1117000.0,16.76,16.78,16.7,16.75,1117000.0
2008-05-15 10:00:00,16.75,16.79,16.64,16.78,2593000.0,16.75,16.79,16.64,16.78,2593000.0
2008-05-15 11:00:00,16.78,16.79,16.71,16.73,608000.0,16.78,16.79,16.71,16.73,608000.0
2008-05-15 12:00:00,16.73,16.73,16.43,16.46,2465000.0,16.73,16.73,16.43,16.46,2465000.0
2008-05-15 13:00:00,16.45,16.53,16.38,16.5,757000.0,16.45,16.53,16.38,16.5,757000.0
2008-05-15 14:00:00,16.51,16.52,16.49,16.52,278000.0,16.51,16.52,16.49,16.52,278000.0
2008-05-15 15:00:00,16.52,16.57,16.52,16.56,747000.0,16.52,16.57,16.52,16.56,747000.0
2008-05-16 09:30:00,16.76,16.79,16.68,16.74,2330000.0,16.76,16.79,16.68,16.74,2330000.0
2008-05-16 10:00:00,16.74,16.88,16.69,16.87,3229000.0,16.74,16.88,16.69,16.87,3229000.0
2008-05-16 11:00:00,16.86,16.89,16.73,16.77,2825000.0,16.86,16.89,16.73,16.77,2825000.0
2008-05-16 12:00:00,16.78,16.8,16.72,16.75,711000.0,16.78,16.8,16.72,16.75,711000.0
2008-05-16 13:00:00,16.75,16.8,16.7,16.8,675000.0,16.75,16.8,16.7,16.8,675000.0
2008-05-16 14:00:00,16.8,16.8,16.73,16.77,661000.0,16.8,16.8,16.73,16.77,661000.0
2008-05-16 15:00:00,16.78,16.82,16.77,16.82,786000.0,16.78,16.82,16.77,16.82,786000.0
2008-05-19 09:30:00,16.88,16.88,16.79,16.85,1422000.0,16.88,16.88,16.79,16.85,1422000.0
2008-05-19 10:00:00,16.83,16.86,16.7,16.78,1671000.0,16.83,16.86,16.7,16.78,1671000.0
2008-05-19 11:00:00,16.78,16.79,16.67,16.78,1169000.0,16.78,16.79,16.67,16.78,1169000.0
2008-05-19 12:00:00,16.8,16.83,16.78,16.81,613000.0,16.8,16.83,16.78,16.81,613000.0
2008-05-19 13:00:00,16.81,16.83,16.77,16.82,246000.0,16.81,16.83,16.77,16.82,246000.0
2008-05-19 14:00:00,16.82,16.86,16.8,16.86,461000.0,16.82,16.86,16.8,16.86,461000.0
2008-05-19 15:00:00,16.86,16.86,16.81,16.82,233000.0,16.86,16.86,16.81,16.82,233000.0
2008-05-20 09:30:00,16.91,17.11,16.9,17.05,1389000.0,16.91,17.11,16.9,17.05,1389000.0
2008-05-20 10:00:00,17.05,17.28,17.05,17.24,3619000.0,17.05,17.28,17.05,17.24,3619000.0
2008-05-20 11:00:00,17.24,17.33,17.21,17.3,1352000.0,17.24,17.33,17.21,17.3,1352000.0
2008-05-20 12:00:00,17.29,17.35,17.26,17.3,1160000.0,17.29,17.35,17.26,17.3,1160000.0
2008-05-20 13:00:00,17.3,17.5,17.3,17.45,1461000.0,17.3,17.5,17.3,17.45,1461000.0
2008-05-20 14:00:00,17.45,17.5,17.44,17.45,733000.0,17.45,17.5,17.44,17.45,733000.0
2008-05-20 15:00:00,17.45,17.56,17.45,17.52,1712000.0,17.45,17.56,17.45,17.52,1712000.0
2008-05-21 09:30:00,17.47,17.59,17.44,17.56,1017000.0,17.47,17.59,17.44,17.56,1017000.0
2008-05-21 10:00:00,17.57,17.72,17.46,17.69,2292000.0,17.57,17.72,17.46,17.69,2292000.0
2008-05-21 11:00:00,17.68,17.77,17.63,17.72,1850000.0,17.68,17.77,17.63,17.72,1850000.0
2008-05-21 12:00:00,17.73,17.77,17.66,17.75,1238000.0,17.73,17.77,17.66,17.75,1238000.0
2008-05-21 13:00:00,17.76,17.84,17.74,17.81,542000.0,17.76,17.84,17.74,17.81,542000.0
2008-05-21 14:00:00,17.8,17.95,17.78,17.9,1185000.0,17.8,17.95,17.78,17.9,1185000.0
2008-05-21 15:00:00,17.89,17.9,17.8,17.83,695000.0,17.89,17.9,17.8,17.83,695000.0
2008-05-22 09:30:00,17.7,17.93,17.68,17.91,1486000.0,17.7,17.93,17.68,17.91,1486000.0
2008-05-22 10:00:00,17.9,17.91,17.64,17.7,3863000.0,17.9,17.91,17.64,17.7,3863000.0
2008-05-22 11:00:00,17.71,17.77,17.68,17.74,844000.0,17.71,17.77,17.68,17.74,844000.0
2008-05-22 12:00:00,17.74,17.81,17.66,17.69,674000.0,17.74,17.81,17.66,17.69,674000.0
2008-05-22 13:00:00,17.7,17.8,17.68,17.76,301000.0,17.7,17.8,17.68,17.76,301000.0
2008-05-22 14:00:00,17.76,17.78,17.71,17.74,809000.0,17.76,17.78,17.71,17.74,809000.0
2008-05-22 15:00:00,17.74,17.8,17.74,17.78,516000.0,17.74,17.8,17.74,17.78,516000.0
2008-05-23 09:30:00,17.98,18.03,17.92,18.0,1334000.0,17.98,18.03,17.92,18.0,1334000.0
2008-05-23 10:00:00,18.0,18.0,17.87,17.94,894000.0,18.0,18.0,17.87,17.94,894000.0
2008-05-23 11:00:00,17.93,17.95,17.8,17.87,725000.0,17.93,17.95,17.8,17.87,725000.0
2008-05-23 12:00:00,17.88,17.95,17.85,17.93,338000.0,17.88,17.95,17.85,17.93,338000.0
2008-05-23 13:00:00,17.94,18.11,17.94,18.04,610000.0,17.94,18.11,17.94,18.04,610000.0
2008-05-23 14:00:00,18.05,18.06,18.03,18.04,199000.0,18.05,18.06,18.03,18.04,199000.0
2008-05-23 15:00:00,18.03,18.05,18.01,18.03,269000.0,18.03,18.05,18.01,18.03,269000.0
2008-05-27 09:30:00,17.64,17.65,17.28,17.36,2888000.0,17.64,17.65,17.28,17.36,2888000.0
2008-05-27 10:00:00,17.35,17.46,17.24,17.38,1561000.0,17.35,17.46,17.24,17.38,1561000.0
2008-05-27 11:00:00,17.36,17.43,17.34,17.37,826000.0,17.36,17.43,17.34,17.37,826000.0
2008-05-27 12:00:00,17.37,17.4,17.29,17.3,559000.0,17.37,17.4,17.29,17.3,559000.0
2008-05-27 13:00:00,17.3,17.31,17.23,17.23,593000.0,17.3,17.31,17.23,17.23,593000.0
2008-05-27 14:00:00,17.24,17.25,17.21,17.21,551000.0,17.24,17.25,17.21,17.21,551000.0
2008-05-27 15:00:00,17.21,17.27,17.21,17.26,377000.0,17.21,17.27,17.21,17.26,377000.0
2008-05-28 09:30:00,17.16,17.34,17.11,17.29,1144000.0,17.16,17.34,17.11,17.29,1144000.0
2008-05-28 10:00:00,17.3,17.46,17.26,17.27,1299000.0,17.3,17.46,17.26,17.27,1299000.0
2008-05-28 11:00:00,17.26,17.36,17.26,17.29,459000.0,17.26,17.36,17.26,17.29,459000.0
2008-05-28 12:00:00,17.29,17.39,17.28,17.29,398000.0,17.29,17.39,17.28,17.29,398000.0
2008-05-28 13:00:00,17.29,17.29,17.2,17.27,665000.0,17.29,17.29,17.2,17.27,665000.0
2008-05-28 14:00:00,17.26,17.26,17.21,17.23,259000.0,17.26,17.26,17.21,17.23,259000.0
2008-05-28 15:00:00,17.22,17.27,17.22,17.27,227000.0,17.22,17.27,17.22,17.27,227000.0
2008-05-29 09:30:00,16.72,16.78,16.63,16.73,2006000.0,16.72,16.78,16.63,16.73,2006000.0
2008-05-29 10:00:00,16.73,16.94,16.67,16.8,2066000.0,16.73,16.94,16.67,16.8,2066000.0
2008-05-29 11:00:00,16.79,16.86,16.48,16.5,2124000.0,16.79,16.86,16.48,16.5,2124000.0
2008-05-29 12:00:00,16.5,16.57,16.38,16.51,1496000.0,16.5,16.57,16.38,16.51,1496000.0
2008-05-29 13:00:00,16.51,16.51,16.33,16.48,2093000.0,16.51,16.51,16.33,16.48,2093000.0
2008-05-29 14:00:00,16.48,16.48,16.42,16.47,581000.0,16.48,16.48,16.42,16.47,581000.0
2008-05-29 15:00:00,16.46,16.49,16.45,16.48,582000.0,16.46,16.49,16.45,16.48,582000.0
2008-05-30 09:30:00,16.64,16.77,16.58,16.62,1800000.0,16.64,16.77,16.58,16.62,1800000.0
2008-05-30 10:00:00,16.62,16.7,16.55,16.67,1287000.0,16.62,16.7,16.55,16.67,1287000.0
2008-05-30 11:00:00,16.67,16.71,16.57,16.63,498000.0,16.67,16.71,16.57,16.63,498000.0
2008-05-30 12:00:00,16.64,16.65,16.55,16.61,256000.0,16.64,16.65,16.55,16.61,256000.0
2008-05-30 13:00:00,16.6,16.7,16.59,16.68,205000.0,16.6,16.7,16.59,16.68,205000.0
2008-05-30 14:00:00,16.67,16.68,16.66,16.68,87000.0,16.67,16.68,16.66,16.68,87000.0
2008-05-30 15:00:00,16.68,16.73,16.68,16.72,799000.0,16.68,16.73,16.68,16.72,799000.0
2008-06-02 09:30:00,16.49,16.64,16.46,16.63,722000.0,16.49,16.64,16.46,16.63,722000.0
2008-06-02 10:00:00,16.63,16.78,16.56,16.78,1206000.0,16.63,16.78,16.56,16.78,1206000.0
2008-06-02 11:00:00,16.78,16.81,16.71,16.78,639000.0,16.78,16.81,16.71,16.78,639000.0
2008-06-02 12:00:00,16.79,16.8,16.73,16.76,375000.0,16.79,16.8,16.73,16.76,375000.0
2008-06-02 13:00:00,16.74,16.76,16.67,16.69,847000.0,16.74,16.76,16.67,16.69,847000.0
2008-06-02 14:00:00,16.68,16.69,16.66,16.68,301000.0,16.68,16.69,16.66,16.68,301000.0
2008-06-02 15:00:00,16.68,16.7,16.66,16.66,298000.0,16.68,16.7,16.66,16.66,298000.0
2008-06-03 09:30:00,16.38,16.46,16.33,16.41,1221000.0,16.38,16.46,16.33,16.41,1221000.0
2008-06-03 10:00:00,16.4,16.6,16.37,16.51,1083000.0,16.4,16.6,16.37,16.51,1083000.0
2008-06-03 11:00:00,16.52,16.65,16.49,16.61,571000.0,16.52,16.65,16.49,16.61,571000.0
2008-06-03 12:00:00,16.6,16.66,16.59,16.59,222000.0,16.6,16.66,16.59,16.59,222000.0
2008-06-03 13:00:00,16.59,16.67,16.59,16.64,316000.0,16.59,16.67,16.59,16.64,316000.0
2008-06-03 14:00:00,16.64,16.71,16.63,16.64,968000.0,16.64,16.71,16.63,16.64,968000.0
2008-06-03 15:00:00,16.64,16.66,16.59,16.59,494000.0,16.64,16.66,16.59,16.59,494000.0
2008-06-04 09:30:00,16.5,16.56,16.43,16.54,656000.0,16.5,16.56,16.43,16.54,656000.0
2008-06-04 10:00:00,16.52,16.57,16.45,16.49,1268000.0,16.52,16.57,16.45,16.49,1268000.0
2008-06-04 11:00:00,16.5,16.59,16.47,16.59,600000.0,16.5,16.59,16.47,16.59,600000.0
2008-06-04 12:00:00,16.59,16.63,16.56,16.62,525000.0,16.59,16.63,16.56,16.62,525000.0
2008-06-04 13:00:00,16.63,16.76,16.63,16.73,362000.0,16.63,16.76,16.63,16.73,362000.0
2008-06-04 14:00:00,16.73,16.76,16.69,16.7,248000.0,16.73,16.76,16.69,16.7,248000.0
2008-06-04 15:00:00,16.7,16.7,16.64,16.64,303000.0,16.7,16.7,16.64,16.64,303000.0
2008-06-05 09:30:00,16.72,17.0,16.68,16.97,1139000.0,16.72,17.0,16.68,16.97,1139000.0
2008-06-05 10:00:00,16.97,17.02,16.77,16.8,1587000.0,16.97,17.02,16.77,16.8,1587000.0
2008-06-05 11:00:00,16.81,16.86,16.74,16.86,627000.0,16.81,16.86,16.74,16.86,627000.0
2008-06-05 12:00:00,16.85,16.97,16.85,16.92,550000.0,16.85,16.97,16.85,16.92,550000.0
2008-06-05 13:00:00,16.92,16.99,16.88,16.93,653000.0,16.92,16.99,16.88,16.93,653000.0
2008-06-05 14:00:00,16.93,17.0,16.92,16.98,673000.0,16.93,17.0,16.92,16.98,673000.0
2008-06-05 15:00:00,16.98,17.01,16.96,17.01,1020000.0,16.98,17.01,16.96,17.01,1020000.0
2008-06-06 09:30:00,17.15,17.21,17.05,17.11,1463000.0,17.15,17.21,17.05,17.11,1463000.0
2008-06-06 10:00:00,17.1,17.33,17.06,17.28,1837000.0,17.1,17.33,17.06,17.28,1837000.0
2008-06-06 11:00:00,17.28,17.34,17.23,17.25,1450000.0,17.28,17.34,17.23,17.25,1450000.0
2008-06-06 12:00:00,17.25,17.27,17.15,17.25,983000.0,17.25,17.27,17.15,17.25,983000.0
2008-06-06 13:00:00,17.24,17.33,17.21,17.24,1490000.0,17.24,17.33,17.21,17.24,1490000.0
2008-06-06 14:00:00,17.25,17.38,17.24,17.38,1377000.0,17.25,17.38,17.24,17.38,1377000.0
2008-06-06 15:00:00,17.37,17.41,17.35,17.4,2154000.0,17.37,17.41,17.35,17.4,2154000.0
2008-06-09 09:30:00,17.15,17.18,17.07,17.16,1279000.0,17.15,17.18,17.07,17.16,1279000.0
2008-06-09 10:00:00,17.16,17.29,17.09,17.2,1163000.0,17.16,17.29,17.09,17.2,1163000.0
2008-06-09 11:00:00,17.19,17.25,17.08,17.19,599000.0,17.19,17.25,17.08,17.19,599000.0
2008-06-09 12:00:00,17.21,17.23,17.09,17.11,667000.0,17.21,17.23,17.09,17.11,667000.0
2008-06-09 13:00:00,17.11,17.11,16.98,17.04,1072000.0,17.11,17.11,16.98,17.04,1072000.0
2008-06-09 14:00:00,17.04,17.07,16.93,16.98,762000.0,17.04,17.07,16.93,16.98,762000.0
2008-06-09 15:00:00,16.98,17.0,16.95,16.97,493000.0,16.98,17.0,16.95,16.97,493000.0
2008-06-10 09:30:00,16.71,16.78,16.68,16.74,1064000.0,16.71,16.78,16.68,16.74,1064000.0
2008-06-10 10:00:00,16.74,16.8,16.58,16.59,1081000.0,16.74,16.8,16.58,16.59,1081000.0
2008-06-10 11:00:00,16.59,16.6,16.41,16.42,1525000.0,16.59,16.6,16.41,16.42,1525000.0
2008-06-10 12:00:00,16.41,16.51,16.35,16.49,2110000.0,16.41,16.51,16.35,16.49,2110000.0
2008-06-10 13:00:00,16.5,16.51,16.42,16.47,855000.0,16.5,16.51,16.42,16.47,855000.0
2008-06-10 14:00:00,16.47,16.48,16.42,16.44,569000.0,16.47,16.48,16.42,16.44,569000.0
2008-06-10 15:00:00,16.44,16.44,16.41,16.43,566000.0,16.44,16.44,16.41,16.43,566000.0
2008-06-11 09:30:00,16.62,16.73,16.57,16.71,1086000.0,16.62,16.73,16.57,16.71,1086000.0
2008-06-11 10:00:00,16.72,16.76,16.6,16.62,1830000.0,16.72,16.76,16.6,16.62,1830000.0
2008-06-11 11:00:00,16.63,16.75,16.6,16.71,1057000.0,16.63,16.75,16.6,16.71,1057000.0
2008-06-11 12:00:00,16.72,16.73,16.63,16.65,477000.0,16.72,16.73,16.63,16.65,477000.0
2008-06-11 13:00:00,16.66,16.74,16.64,16.72,573000.0,16.66,16.74,16.64,16.72,573000.0
2008-06-11 14:00:00,16.72,16.73,16.68,16.71,302000.0,16.72,16.73,16.68,16.71,302000.0
2008-06-11 15:00:00,16.7,16.75,16.7,16.74,309000.0,16.7,16.75,16.7,16.74,309000.0
2008-06-12 09:30:00,16.29,16.29,16.2,16.25,1127000.0,16.29,16.29,16.2,16.25,1127000.0
2008-06-12 10:00:00,16.25,16.28,16.17,16.2,1649000.0,16.25,16.28,16.17,16.2,1649000.0
2008-06-12 11:00:00,16.2,16.24,16.14,16.24,786000.0,16.2,16.24,16.14,16.24,786000.0
2008-06-12 12:00:00,16.25,16.35,16.22,16.32,676000.0,16.25,16.35,16.22,16.32,676000.0
2008-06-12 13:00:00,16.32,16.41,16.29,16.39,1084000.0,16.32,16.41,16.29,16.39,1084000.0
2008-06-12 14:00:00,16.39,16.42,16.35,16.39,517000.0,16.39,16.42,16.35,16.39,517000.0
2008-06-12 15:00:00,16.39,16.39,16.33,16.34,476000.0,16.39,16.39,16.33,16.34,476000.0
2008-06-13 09:30:00,16.33,16.44,16.3,16.35,1002000.0,16.33,16.44,16.3,16.35,1002000.0
2008-06-13 10:00:00,16.34,16.37,16.26,16.31,1431000.0,16.34,16.37,16.26,16.31,1431000.0
2008-06-13 11:00:00,16.3,16.4,16.27,16.37,1230000.0,16.3,16.4,16.27,16.37,1230000.0
2008-06-13 12:00:00,16.37,16.39,16.29,16.35,946000.0,16.37,16.39,16.29,16.35,946000.0
2008-06-13 13:00:00,16.34,16.43,16.32,16.37,526000.0,16.34,16.43,16.32,16.37,526000.0
2008-06-13 14:00:00,16.37,16.4,16.34,16.36,471000.0,16.37,16.4,16.34,16.36,471000.0
2008-06-13 15:00:00,16.36,16.38,16.3,16.3,747000.0,16.36,16.38,16.3,16.3,747000.0
2008-06-16 09:30:00,17.21,17.25,17.09,17.09,2397000.0,17.21,17.25,17.09,17.09,2397000.0
2008-06-16 10:00:00,17.09,17.09,17.02,17.03,1702000.0,17.09,17.09,17.02,17.03,1702000.0
2008-06-16 11:00:00,17.04,17.12,16.97,17.07,639000.0,17.04,17.12,16.97,17.07,639000.0
2008-06-16 12:00:00,17.1,17.11,17.04,17.06,327000.0,17.1,17.11,17.04,17.06,327000.0
2008-06-16 13:00:00,17.05,17.08,16.95,16.95,1096000.0,17.05,17.08,16.95,16.95,1096000.0
2008-06-16 14:00:00,16.95,17.01,16.95,16.98,312000.0,16.95,17.01,16.95,16.98,312000.0
2008-06-16 15:00:00,16.99,16.99,16.95,16.95,366000.0,16.99,16.99,16.95,16.95,366000.0
2008-06-17 09:30:00,16.74,16.88,16.73,16.82,858000.0,16.74,16.88,16.73,16.82,858000.0
2008-06-17 10:00:00,16.83,16.93,16.79,16.87,734000.0,16.83,16.93,16.79,16.87,734000.0
2008-06-17 11:00:00,16.87,17.02,16.86,16.99,734000.0,16.87,17.02,16.86,16.99,734000.0
2008-06-17 12:00:00,16.99,17.04,16.89,16.92,629000.0,16.99,17.04,16.89,16.92,629000.0
2008-06-17 13:00:00,16.93,16.95,16.87,16.9,334000.0,16.93,16.95,16.87,16.9,334000.0
2008-06-17 14:00:00,16.9,16.9,16.88,16.9,108000.0,16.9,16.9,16.88,16.9,108000.0
2008-06-17 15:00:00,16.9,16.92,16.89,16.9,201000.0,16.9,16.92,16.89,16.9,201000.0
2008-06-18 09:30:00,17.17,17.23,17.15,17.22,1079000.0,17.17,17.23,17.15,17.22,1079000.0
2008-06-18 10:00:00,17.22,17.26,17.16,17.24,1393000.0,17.22,17.26,17.16,17.24,1393000.0
2008-06-18 11:00:00,17.27,17.27,17.0,17.06,1164000.0,17.27,17.27,17.0,17.06,1164000.0
2008-06-18 12:00:00,17.06,17.15,17.04,17.14,231000.0,17.06,17.15,17.04,17.14,231000.0
2008-06-18 13:00:00,17.15,17.2,17.14,17.18,393000.0,17.15,17.2,17.14,17.18,393000.0
2008-06-18 14:00:00,17.19,17.24,17.19,17.21,393000.0,17.19,17.24,17.19,17.21,393000.0
2008-06-18 15:00:00,17.21,17.21,17.18,17.19,289000.0,17.21,17.21,17.18,17.19,289000.0
2008-06-19 09:30:00,17.43,17.47,17.33,17.35,1074000.0,17.43,17.47,17.33,17.35,1074000.0
2008-06-19 10:00:00,17.36,17.4,17.29,17.35,767000.0,17.36,17.4,17.29,17.35,767000.0
2008-06-19 11:00:00,17.35,17.35,17.19,17.27,624000.0,17.35,17.35,17.19,17.27,624000.0
2008-06-19 12:00:00,17.27,17.31,17.2,17.27,437000.0,17.27,17.31,17.2,17.27,437000.0
2008-06-19 13:00:00,17.25,17.29,17.25,17.29,252000.0,17.25,17.29,17.25,17.29,252000.0
2008-06-19 14:00:00,17.3,17.31,17.22,17.22,302000.0,17.3,17.31,17.22,17.22,302000.0
2008-06-19 15:00:00,17.22,17.22,17.13,17.15,404000.0,17.22,17.22,17.13,17.15,404000.0
2008-06-20 09:30:00,17.25,17.34,17.24,17.29,615000.0,17.25,17.34,17.24,17.29,615000.0
2008-06-20 10:00:00,17.31,17.36,17.22,17.26,650000.0,17.31,17.36,17.22,17.26,650000.0
2008-06-20 11:00:00,17.26,17.31,17.25,17.27,331000.0,17.26,17.31,17.25,17.27,331000.0
2008-06-20 12:00:00,17.26,17.27,17.24,17.25,229000.0,17.26,17.27,17.24,17.25,229000.0
2008-06-20 13:00:00,17.25,17.25,17.2,17.21,189000.0,17.25,17.25,17.2,17.21,189000.0
2008-06-20 14:00:00,17.21,17.22,17.19,17.2,159000.0,17.21,17.22,17.19,17.2,159000.0
2008-06-20 15:00:00,17.21,17.22,17.19,17.2,263000.0,17.21,17.22,17.19,17.2,263000.0
2008-06-23 09:30:00,16.5,16.64,16.47,16.57,1886000.0,16.5,16.64,16.47,16.57,1886000.0
2008-06-23 10:00:00,16.58,16.61,16.52,16.52,1322000.0,16.58,16.61,16.52,16.52,1322000.0
2008-06-23 11:00:00,16.52,16.63,16.45,16.63,3455000.0,16.52,16.63,16.45,16.63,3455000.0
2008-06-23 12:00:00,16.64,16.68,16.6,16.65,826000.0,16.64,16.68,16.6,16.65,826000.0
2008-06-23 13:00:00,16.65,16.66,16.58,16.61,652000.0,16.65,16.66,16.58,16.61,652000.0
2008-06-23 14:00:00,16.61,16.63,16.57,16.61,427000.0,16.61,16.63,16.57,16.61,427000.0
2008-06-23 15:00:00,16.61,16.63,16.6,16.63,790000.0,16.61,16.63,16.6,16.63,790000.0
2008-06-24 09:30:00,16.58,16.67,16.57,16.66,506000.0,16.58,16.67,16.57,16.66,506000.0
2008-06-24 10:00:00,16.68,16.74,16.64,16.66,776000.0,16.68,16.74,16.64,16.66,776000.0
2008-06-24 11:00:00,16.66,16.72,16.6,16.64,1163000.0,16.66,16.72,16.6,16.64,1163000.0
2008-06-24 12:00:00,16.64,16.66,16.57,16.58,313000.0,16.64,16.66,16.57,16.58,313000.0
2008-06-24 13:00:00,16.58,16.59,16.45,16.5,671000.0,16.58,16.59,16.45,16.5,671000.0
2008-06-24 14:00:00,16.51,16.53,16.49,16.51,257000.0,16.51,16.53,16.49,16.51,257000.0
2008-06-24 15:00:00,16.51,16.51,16.49,16.49,333000.0,16.51,16.51,16.49,16.49,333000.0
2008-06-25 09:30:00,16.58,16.59,16.47,16.47,879000.0,16.58,16.59,16.47,16.47,879000.0
2008-06-25 10:00:00,16.48,16.5,16.37,16.42,1274000.0,16.48,16.5,16.37,16.42,1274000.0
2008-06-25 11:00:00,16.43,16.49,16.38,16.43,675000.0,16.43,16.49,16.38,16.43,675000.0
2008-06-25 12:00:00,16.46,16.47,16.39,16.41,634000.0,16.46,16.47,16.39,16.41,634000.0
2008-06-25 13:00:00,16.41,16.45,16.31,16.4,564000.0,16.41,16.45,16.31,16.4,564000.0
2008-06-25 14:00:00,16.4,16.61,16.33,16.57,1337000.0,16.4,16.61,16.33,16.57,1337000.0
2008-06-25 15:00:00,16.56,16.62,16.54,16.59,653000.0,16.56,16.62,16.54,16.59,653000.0
2008-06-26 09:30:00,17.06,17.11,17.0,17.02,1461000.0,17.06,17.11,17.0,17.02,1461000.0
2008-06-26 10:00:00,17.03,17.19,17.02,17.11,1285000.0,17.03,17.19,17.02,17.11,1285000.0
2008-06-26 11:00:00,17.12,17.14,17.05,17.08,897000.0,17.12,17.14,17.05,17.08,897000.0
2008-06-26 12:00:00,17.09,17.13,16.99,17.01,536000.0,17.09,17.13,16.99,17.01,536000.0
2008-06-26 13:00:00,17.03,17.03,16.94,16.98,455000.0,17.03,17.03,16.94,16.98,455000.0
2008-06-26 14:00:00,16.98,17.1,16.98,17.07,503000.0,16.98,17.1,16.98,17.07,503000.0
2008-06-26 15:00:00,17.07,17.07,16.98,17.02,727000.0,17.07,17.07,16.98,17.02,727000.0
2008-06-27 09:30:00,17.24,17.32,17.22,17.24,2347000.0,17.24,17.32,17.22,17.24,2347000.0
2008-06-27 10:00:00,17.2,17.4,17.16,17.34,1806000.0,17.2,17.4,17.16,17.34,1806000.0
2008-06-27 11:00:00,17.33,17.36,17.28,17.33,947000.0,17.33,17.36,17.28,17.33,947000.0
2008-06-27 12:00:00,17.33,17.47,17.32,17.43,925000.0,17.33,17.47,17.32,17.43,925000.0
2008-06-27 13:00:00,17.44,17.49,17.39,17.44,1114000.0,17.44,17.49,17.39,17.44,1114000.0
2008-06-27 14:00:00,17.44,17.45,17.34,17.39,833000.0,17.44,17.45,17.34,17.39,833000.0
2008-06-27 15:00:00,17.38,17.38,17.31,17.34,725000.0,17.38,17.38,17.31,17.34,725000.0
2008-06-30 09:30:00,17.46,17.46,17.38,17.44,1133000.0,17.46,17.46,17.38,17.44,1133000.0
2008-06-30 10:00:00,17.45,17.46,17.29,17.29,971000.0,17.45,17.46,17.29,17.29,971000.0
2008-06-30 11:00:00,17.29,17.33,17.02,17.12,1493000.0,17.29,17.33,17.02,17.12,1493000.0
2008-06-30 12:00:00,17.12,17.23,17.12,17.22,698000.0,17.12,17.23,17.12,17.22,698000.0
2008-06-30 13:00:00,17.23,17.28,17.21,17.28,466000.0,17.23,17.28,17.21,17.28,466000.0
2008-06-30 14:00:00,17.27,17.27,17.22,17.24,573000.0,17.27,17.27,17.22,17.24,573000.0
2008-06-30 15:00:00,17.25,17.26,17.23,17.26,617000.0,17.25,17.26,17.23,17.26,617000.0
2008-07-01 09:30:00,17.72,17.76,17.65,17.71,1660000.0,17.72,17.76,17.65,17.71,1660000.0
2008-07-01 10:00:00,17.72,17.88,17.6,17.7,1958000.0,17.72,17.88,17.6,17.7,1958000.0
2008-07-01 11:00:00,17.7,17.87,17.7,17.84,1991000.0,17.7,17.87,17.7,17.84,1991000.0
2008-07-01 12:00:00,17.84,17.91,17.83,17.89,725000.0,17.84,17.91,17.83,17.89,725000.0
2008-07-01 13:00:00,17.9,18.02,17.9,17.94,1000000.0,17.9,18.02,17.9,17.94,1000000.0
2008-07-01 14:00:00,17.95,17.95,17.88,17.9,1013000.0,17.95,17.95,17.88,17.9,1013000.0
2008-07-01 15:00:00,17.9,17.91,17.89,17.9,523000.0,17.9,17.91,17.89,17.9,523000.0
2008-07-02 09:30:00,17.87,17.92,17.85,17.88,1101000.0,17.87,17.92,17.85,17.88,1101000.0
2008-07-02 10:00:00,17.88,17.98,17.83,17.95,1192000.0,17.88,17.98,17.83,17.95,1192000.0
2008-07-02 11:00:00,17.95,18.1,17.92,18.06,1600000.0,17.95,18.1,17.92,18.06,1600000.0
2008-07-02 12:00:00,18.05,18.12,17.99,18.01,1171000.0,18.05,18.12,17.99,18.01,1171000.0
2008-07-02 13:00:00,18.01,18.15,17.97,18.09,1157000.0,18.01,18.15,17.97,18.09,1157000.0
2008-07-02 14:00:00,18.1,18.17,18.09,18.16,743000.0,18.1,18.17,18.09,18.16,743000.0
2008-07-02 15:00:00,18.16,18.21,18.13,18.15,913000.0,18.16,18.21,18.13,18.15,913000.0
2008-07-03 08:00:00,18.23,18.24,17.87,17.89,98000.0,18.23,18.24,17.87,17.89,98000.0
2008-07-03 09:00:00,17.85,18.02,17.82,17.99,2039000.0,17.85,18.02,17.82,17.99,2039000.0
2008-07-03 10:00:00,18.0,18.05,17.88,18.04,2036000.0,18.0,18.05,17.88,18.04,2036000.0
2008-07-03 11:00:00,18.05,18.09,17.93,17.99,1112000.0,18.05,18.09,17.93,17.99,1112000.0
2008-07-03 12:00:00,17.98,18.01,17.92,18.0,823000.0,17.98,18.01,17.92,18.0,823000.0
2008-07-07 09:30:00,17.72,17.72,17.63,17.71,1529000.0,17.72,17.72,17.63,17.71,1529000.0
2008-07-07 10:00:00,17.7,17.83,17.69,17.8,1413000.0,17.7,17.83,17.69,17.8,1413000.0
2008-07-07 11:00:00,17.81,17.86,17.48,17.49,2473000.0,17.81,17.86,17.48,17.49,2473000.0
2008-07-07 12:00:00,17.49,17.61,17.37,17.58,2344000.0,17.49,17.61,17.37,17.58,2344000.0
2008-07-07 13:00:00,17.59,17.71,17.59,17.68,1483000.0,17.59,17.71,17.59,17.68,1483000.0
2008-07-07 14:00:00,17.68,17.71,17.57,17.6,1045000.0,17.68,17.71,17.57,17.6,1045000.0
2008-07-07 15:00:00,17.6,17.6,17.56,17.57,513000.0,17.6,17.6,17.56,17.57,513000.0
2008-07-08 09:30:00,17.46,17.59,17.45,17.5,876000.0,17.46,17.59,17.45,17.5,876000.0
2008-07-08 10:00:00,17.5,17.57,17.43,17.46,1903000.0,17.5,17.57,17.43,17.46,1903000.0
2008-07-08 11:00:00,17.47,17.64,17.32,17.57,1829000.0,17.47,17.64,17.32,17.57,1829000.0
2008-07-08 12:00:00,17.57,17.68,17.53,17.6,1010000.0,17.57,17.68,17.53,17.6,1010000.0
2008-07-08 13:00:00,17.61,17.72,17.6,17.61,844000.0,17.61,17.72,17.6,17.61,844000.0
2008-07-08 14:00:00,17.61,17.62,17.58,17.58,276000.0,17.61,17.62,17.58,17.58,276000.0
2008-07-08 15:00:00,17.58,17.66,17.58,17.66,617000.0,17.58,17.66,17.58,17.66,617000.0
2008-07-09 09:30:00,17.8,17.93,17.76,17.91,932000.0,17.8,17.93,17.76,17.91,932000.0
2008-07-09 10:00:00,17.92,17.92,17.75,17.78,908000.0,17.92,17.92,17.75,17.78,908000.0
2008-07-09 11:00:00,17.77,17.9,17.73,17.86,791000.0,17.77,17.9,17.73,17.86,791000.0
2008-07-09 12:00:00,17.86,17.96,17.83,17.91,721000.0,17.86,17.96,17.83,17.91,721000.0
2008-07-09 13:00:00,17.91,17.95,17.9,17.91,376000.0,17.91,17.95,17.9,17.91,376000.0
2008-07-09 14:00:00,17.91,17.91,17.88,17.91,280000.0,17.91,17.91,17.88,17.91,280000.0
2008-07-09 15:00:00,17.91,17.94,17.91,17.94,600000.0,17.91,17.94,17.91,17.94,600000.0
2008-07-10 09:30:00,18.03,18.04,17.95,18.01,1018000.0,18.03,18.04,17.95,18.01,1018000.0
2008-07-10 10:00:00,18.01,18.15,18.01,18.12,1646000.0,18.01,18.15,18.01,18.12,1646000.0
2008-07-10 11:00:00,18.12,18.14,18.04,18.06,1937000.0,18.12,18.14,18.04,18.06,1937000.0
2008-07-10 12:00:00,18.06,18.09,17.97,18.05,588000.0,18.06,18.09,17.97,18.05,588000.0
2008-07-10 13:00:00,18.04,18.07,18.02,18.05,507000.0,18.04,18.07,18.02,18.05,507000.0
2008-07-10 14:00:00,18.06,18.15,18.04,18.13,734000.0,18.06,18.15,18.04,18.13,734000.0
2008-07-10 15:00:00,18.14,18.14,18.1,18.12,605000.0,18.14,18.14,18.1,18.12,605000.0
2008-07-11 09:30:00,18.54,18.68,18.47,18.57,2011000.0,18.54,18.68,18.47,18.57,2011000.0
2008-07-11 10:00:00,18.58,18.71,18.53,18.58,1706000.0,18.58,18.71,18.53,18.58,1706000.0
2008-07-11 11:00:00,18.59,18.62,18.43,18.55,2045000.0,18.59,18.62,18.43,18.55,2045000.0
2008-07-11 12:00:00,18.55,18.58,18.51,18.53,972000.0,18.55,18.58,18.51,18.53,972000.0
2008-07-11 13:00:00,18.54,18.58,18.52,18.56,803000.0,18.54,18.58,18.52,18.56,803000.0
2008-07-11 14:00:00,18.56,18.63,18.54,18.57,2055000.0,18.56,18.63,18.54,18.57,2055000.0
2008-07-11 15:00:00,18.57,18.68,18.55,18.64,909000.0,18.57,18.68,18.55,18.64,909000.0
2008-07-14 09:30:00,18.71,18.83,18.63,18.8,1577000.0,18.71,18.83,18.63,18.8,1577000.0
2008-07-14 10:00:00,18.79,18.87,18.74,18.76,2857000.0,18.79,18.87,18.74,18.76,2857000.0
2008-07-14 11:00:00,18.77,18.87,18.72,18.85,1597000.0,18.77,18.87,18.72,18.85,1597000.0
2008-07-14 12:00:00,18.85,19.03,18.85,18.98,2002000.0,18.85,19.03,18.85,18.98,2002000.0
2008-07-14 13:00:00,18.98,19.02,18.93,18.96,1265000.0,18.98,19.02,18.93,18.96,1265000.0
2008-07-14 14:00:00,18.95,18.98,18.89,18.97,744000.0,18.95,18.98,18.89,18.97,744000.0
2008-07-14 15:00:00,18.97,19.01,18.93,18.94,1277000.0,18.97,19.01,18.93,18.94,1277000.0
2008-07-15 09:30:00,19.03,19.14,19.02,19.06,2808000.0,19.03,19.14,19.02,19.06,2808000.0
2008-07-15 10:00:00,19.06,19.17,18.91,18.91,3389000.0,19.06,19.17,18.91,18.91,3389000.0
2008-07-15 11:00:00,18.91,18.91,18.36,18.81,6420000.0,18.91,18.91,18.36,18.81,6420000.0
2008-07-15 12:00:00,18.82,18.83,18.65,18.73,1784000.0,18.82,18.83,18.65,18.73,1784000.0
2008-07-15 13:00:00,18.72,18.81,18.7,18.74,874000.0,18.72,18.81,18.7,18.74,874000.0
2008-07-15 14:00:00,18.74,18.77,18.64,18.65,688000.0,18.74,18.77,18.64,18.65,688000.0
2008-07-15 15:00:00,18.67,18.71,18.63,18.7,648000.0,18.67,18.71,18.63,18.7,648000.0
2008-07-16 09:30:00,18.77,18.85,18.75,18.78,1294000.0,18.77,18.85,18.75,18.78,1294000.0
2008-07-16 10:00:00,18.79,18.88,18.53,18.59,2458000.0,18.79,18.88,18.53,18.59,2458000.0
2008-07-16 11:00:00,18.59,18.73,18.42,18.7,1603000.0,18.59,18.73,18.42,18.7,1603000.0
2008-07-16 12:00:00,18.7,18.73,18.58,18.64,1045000.0,18.7,18.73,18.58,18.64,1045000.0
2008-07-16 13:00:00,18.65,18.67,18.52,18.57,495000.0,18.65,18.67,18.52,18.57,495000.0
2008-07-16 14:00:00,18.57,18.6,18.54,18.56,789000.0,18.57,18.6,18.54,18.56,789000.0
2008-07-16 15:00:00,18.57,18.57,18.52,18.54,670000.0,18.57,18.57,18.52,18.54,670000.0
2008-07-17 09:30:00,18.58,18.71,18.54,18.69,1168000.0,18.58,18.71,18.54,18.69,1168000.0
2008-07-17 10:00:00,18.7,18.95,18.67,18.86,2660000.0,18.7,18.95,18.67,18.86,2660000.0
2008-07-17 11:00:00,18.87,18.95,18.7,18.72,2037000.0,18.87,18.95,18.7,18.72,2037000.0
2008-07-17 12:00:00,18.73,18.89,18.71,18.76,1069000.0,18.73,18.89,18.71,18.76,1069000.0
2008-07-17 13:00:00,18.75,18.79,18.39,18.42,2550000.0,18.75,18.79,18.39,18.42,2550000.0
2008-07-17 14:00:00,18.43,18.43,18.13,18.25,2295000.0,18.43,18.43,18.13,18.25,2295000.0
2008-07-17 15:00:00,18.25,18.34,18.23,18.32,822000.0,18.25,18.34,18.23,18.32,822000.0
2008-07-18 09:30:00,18.13,18.27,18.1,18.23,1051000.0,18.13,18.27,18.1,18.23,1051000.0
2008-07-18 10:00:00,18.24,18.26,18.09,18.12,1193000.0,18.24,18.26,18.09,18.12,1193000.0
2008-07-18 11:00:00,18.12,18.14,17.86,17.99,1897000.0,18.12,18.14,17.86,17.99,1897000.0
2008-07-18 12:00:00,18.01,18.06,17.96,18.03,600000.0,18.01,18.06,17.96,18.03,600000.0
2008-07-18 13:00:00,18.02,18.02,17.89,17.93,794000.0,18.02,18.02,17.89,17.93,794000.0
2008-07-18 14:00:00,17.94,18.01,17.91,17.99,582000.0,17.94,18.01,17.91,17.99,582000.0
2008-07-18 15:00:00,17.99,18.0,17.96,17.96,503000.0,17.99,18.0,17.96,17.96,503000.0
2008-07-21 09:30:00,18.15,18.17,18.04,18.08,991000.0,18.15,18.17,18.04,18.08,991000.0
2008-07-21 10:00:00,18.09,18.23,18.07,18.16,2076000.0,18.09,18.23,18.07,18.16,2076000.0
2008-07-21 11:00:00,18.16,18.21,18.14,18.19,647000.0,18.16,18.21,18.14,18.19,647000.0
2008-07-21 12:00:00,18.2,18.22,18.14,18.2,519000.0,18.2,18.22,18.14,18.2,519000.0
2008-07-21 13:00:00,18.22,18.24,18.18,18.19,436000.0,18.22,18.24,18.18,18.19,436000.0
2008-07-21 14:00:00,18.19,18.24,18.17,18.22,588000.0,18.19,18.24,18.17,18.22,588000.0
2008-07-21 15:00:00,18.22,18.27,18.21,18.26,929000.0,18.22,18.27,18.21,18.26,929000.0
2008-07-21 16:00:00,18.23,18.27,18.23,18.26,51000.0,18.23,18.27,18.23,18.26,51000.0
2008-07-22 09:30:00,18.37,18.4,18.18,18.22,1184000.0,18.37,18.4,18.18,18.22,1184000.0
2008-07-22 10:00:00,18.22,18.22,17.89,17.96,2852000.0,18.22,18.22,17.89,17.96,2852000.0
2008-07-22 11:00:00,17.95,17.98,17.66,17.8,2411000.0,17.95,17.98,17.66,17.8,2411000.0
2008-07-22 12:00:00,17.8,17.83,17.74,17.8,1086000.0,17.8,17.83,17.74,17.8,1086000.0
2008-07-22 13:00:00,17.8,17.82,17.76,17.81,830000.0,17.8,17.82,17.76,17.81,830000.0
2008-07-22 14:00:00,17.8,17.87,17.79,17.79,870000.0,17.8,17.87,17.79,17.79,870000.0
2008-07-22 15:00:00,17.79,17.79,17.73,17.75,528000.0,17.79,17.79,17.73,17.75,528000.0
2008-07-22 16:00:00,17.75,17.76,17.75,17.75,17000.0,17.75,17.76,17.75,17.75,17000.0
2008-07-23 09:30:00,17.6,17.64,17.4,17.4,2052000.0,17.6,17.64,17.4,17.4,2052000.0
2008-07-23 10:00:00,17.4,17.5,17.21,17.45,4317000.0,17.4,17.5,17.21,17.45,4317000.0
2008-07-23 11:00:00,17.46,17.54,17.32,17.38,1654000.0,17.46,17.54,17.32,17.38,1654000.0
2008-07-23 12:00:00,17.37,17.58,17.37,17.46,1799000.0,17.37,17.58,17.37,17.46,1799000.0
2008-07-23 13:00:00,17.45,17.46,17.09,17.25,2479000.0,17.45,17.46,17.09,17.25,2479000.0
2008-07-23 14:00:00,17.26,17.26,17.13,17.15,1082000.0,17.26,17.26,17.13,17.15,1082000.0
2008-07-23 15:00:00,17.16,17.2,17.14,17.19,1176000.0,17.16,17.2,17.14,17.19,1176000.0
2008-07-23 16:00:00,17.2,17.2,17.19,17.19,4000.0,17.2,17.2,17.19,17.19,4000.0
2008-07-24 09:30:00,17.36,17.39,17.23,17.27,558700.0,17.36,17.39,17.23,17.27,558700.0
2008-07-24 10:00:00,17.29,17.39,16.93,16.95,968100.0,17.29,17.39,16.93,16.95,968100.0
2008-07-24 11:00:00,16.97,17.2,16.94,17.12,547000.0,16.97,17.2,16.94,17.12,547000.0
2008-07-24 12:00:00,17.12,17.18,17.03,17.04,286800.0,17.12,17.18,17.03,17.04,286800.0
2008-07-24 13:00:00,17.03,17.16,16.98,17.06,613500.0,17.03,17.16,16.98,17.06,613500.0
2008-07-24 14:00:00,17.07,17.18,17.06,17.17,353900.0,17.07,17.18,17.06,17.17,353900.0
2008-07-24 15:00:00,17.17,17.3,17.16,17.28,932400.0,17.17,17.3,17.16,17.28,932400.0
2008-07-24 16:00:00,17.26,17.29,17.26,17.29,400.0,17.26,17.29,17.26,17.29,400.0
2008-07-25 09:30:00,17.11,17.12,17.0,17.05,830700.0,17.11,17.12,17.0,17.05,830700.0
2008-07-25 10:00:00,17.03,17.15,16.87,17.05,982300.0,17.03,17.15,16.87,17.05,982300.0
2008-07-25 11:00:00,17.05,17.29,17.04,17.27,442600.0,17.05,17.29,17.04,17.27,442600.0
2008-07-25 12:00:00,17.28,17.29,17.18,17.18,493600.0,17.28,17.29,17.18,17.18,493600.0
2008-07-25 13:00:00,17.19,17.24,17.13,17.2,554600.0,17.19,17.24,17.13,17.2,554600.0
2008-07-25 14:00:00,17.2,17.25,17.17,17.23,138400.0,17.2,17.25,17.17,17.23,138400.0
2008-07-25 15:00:00,17.25,17.26,17.22,17.25,145700.0,17.25,17.26,17.22,17.25,145700.0
2008-07-25 16:00:00,17.25,17.25,17.24,17.24,2800.0,17.25,17.25,17.24,17.24,2800.0
2008-07-28 09:30:00,17.24,17.24,17.11,17.14,354500.0,17.24,17.24,17.11,17.14,354500.0
2008-07-28 10:00:00,17.15,17.23,17.07,17.2,422500.0,17.15,17.23,17.07,17.2,422500.0
2008-07-28 11:00:00,17.2,17.29,17.19,17.25,590200.0,17.2,17.29,17.19,17.25,590200.0
2008-07-28 12:00:00,17.23,17.27,17.16,17.25,398900.0,17.23,17.27,17.16,17.25,398900.0
2008-07-28 13:00:00,17.26,17.3,17.23,17.29,240700.0,17.26,17.3,17.23,17.29,240700.0
2008-07-28 14:00:00,17.28,17.32,17.28,17.32,258700.0,17.28,17.32,17.28,17.32,258700.0
2008-07-28 15:00:00,17.32,17.37,17.29,17.37,352800.0,17.32,17.37,17.29,17.37,352800.0
2008-07-28 16:00:00,17.37,17.37,17.33,17.37,2200.0,17.37,17.37,17.33,17.37,2200.0
2008-07-29 09:30:00,17.2,17.2,17.01,17.08,565300.0,17.2,17.2,17.01,17.08,565300.0
2008-07-29 10:00:00,17.07,17.14,16.89,17.01,882000.0,17.07,17.14,16.89,17.01,882000.0
2008-07-29 11:00:00,17.02,17.08,17.0,17.03,265100.0,17.02,17.08,17.0,17.03,265100.0
2008-07-29 12:00:00,17.01,17.15,16.95,17.11,365600.0,17.01,17.15,16.95,17.11,365600.0
2008-07-29 13:00:00,17.12,17.19,17.09,17.09,269200.0,17.12,17.19,17.09,17.09,269200.0
2008-07-29 14:00:00,17.11,17.2,17.09,17.18,272700.0,17.11,17.2,17.09,17.18,272700.0
2008-07-29 15:00:00,17.17,17.21,17.15,17.19,215800.0,17.17,17.21,17.15,17.19,215800.0
2008-07-29 16:00:00,17.18,17.18,17.18,17.18,100.0,17.18,17.18,17.18,17.18,100.0
2008-07-30 09:30:00,16.82,16.83,16.63,16.72,1236600.0,16.82,16.83,16.63,16.72,1236600.0
2008-07-30 10:00:00,16.73,16.93,16.68,16.91,1020200.0,16.73,16.93,16.68,16.91,1020200.0
2008-07-30 11:00:00,16.9,17.0,16.85,16.92,740900.0,16.9,17.0,16.85,16.92,740900.0
2008-07-30 12:00:00,16.9,17.16,16.9,17.12,624600.0,16.9,17.16,16.9,17.12,624600.0
2008-07-30 13:00:00,17.12,17.34,17.1,17.31,475400.0,17.12,17.34,17.1,17.31,475400.0
2008-07-30 14:00:00,17.31,17.39,17.26,17.38,573700.0,17.31,17.39,17.26,17.38,573700.0
2008-07-30 15:00:00,17.39,17.42,17.34,17.36,351300.0,17.39,17.42,17.34,17.36,351300.0
2008-07-30 16:00:00,17.36,17.36,17.36,17.36,1200.0,17.36,17.36,17.36,17.36,1200.0
2008-07-31 09:30:00,17.66,17.68,17.47,17.56,479000.0,17.66,17.68,17.47,17.56,479000.0
2008-07-31 10:00:00,17.58,17.59,17.43,17.45,402100.0,17.58,17.59,17.43,17.45,402100.0
2008-07-31 11:00:00,17.45,17.52,17.43,17.51,335800.0,17.45,17.52,17.43,17.51,335800.0
2008-07-31 12:00:00,17.51,17.56,17.47,17.55,255200.0,17.51,17.56,17.47,17.55,255200.0
2008-07-31 13:00:00,17.55,17.6,17.47,17.55,149500.0,17.55,17.6,17.47,17.55,149500.0
2008-07-31 14:00:00,17.55,17.56,17.5,17.55,312100.0,17.55,17.56,17.5,17.55,312100.0
2008-07-31 15:00:00,17.53,17.58,17.51,17.53,255000.0,17.53,17.58,17.51,17.53,255000.0
2008-07-31 16:00:00,17.52,17.55,17.52,17.52,1500.0,17.52,17.55,17.52,17.52,1500.0
2008-08-01 09:30:00,17.26,17.38,17.2,17.37,254200.0,17.26,17.38,17.2,17.37,254200.0
2008-08-01 10:00:00,17.36,17.55,17.35,17.44,477000.0,17.36,17.55,17.35,17.44,477000.0
2008-08-01 11:00:00,17.44,17.51,17.36,17.38,428800.0,17.44,17.51,17.36,17.38,428800.0
2008-08-01 12:00:00,17.39,17.5,17.37,17.39,216500.0,17.39,17.5,17.37,17.39,216500.0
2008-08-01 13:00:00,17.39,17.4,17.3,17.33,339400.0,17.39,17.4,17.3,17.33,339400.0
2008-08-01 14:00:00,17.32,17.34,17.28,17.28,168300.0,17.32,17.34,17.28,17.28,168300.0
2008-08-01 15:00:00,17.29,17.29,17.24,17.28,326800.0,17.29,17.29,17.24,17.28,326800.0
2008-08-01 16:00:00,17.28,17.28,17.25,17.25,2700.0,17.28,17.28,17.25,17.25,2700.0
2008-08-04 09:30:00,17.1,17.22,17.08,17.18,408900.0,17.1,17.22,17.08,17.18,408900.0
2008-08-04 10:00:00,17.18,17.26,17.09,17.13,706700.0,17.18,17.26,17.09,17.13,706700.0
2008-08-04 11:00:00,17.13,17.16,16.72,16.91,793200.0,17.13,17.16,16.72,16.91,793200.0
2008-08-04 12:00:00,16.92,16.99,16.86,16.96,757200.0,16.92,16.99,16.86,16.96,757200.0
2008-08-04 13:00:00,16.97,16.97,16.82,16.84,618500.0,16.97,16.97,16.82,16.84,618500.0
2008-08-04 14:00:00,16.83,16.86,16.77,16.79,616500.0,16.83,16.86,16.77,16.79,616500.0
2008-08-04 15:00:00,16.79,16.81,16.71,16.74,888600.0,16.79,16.81,16.71,16.74,888600.0
2008-08-04 16:00:00,16.72,16.72,16.72,16.72,300.0,16.72,16.72,16.72,16.72,300.0
2008-08-05 09:30:00,16.6,16.6,16.43,16.52,3809300.0,16.6,16.6,16.43,16.52,3809300.0
2008-08-05 10:00:00,16.54,16.67,16.5,16.54,1134100.0,16.54,16.67,16.5,16.54,1134100.0
2008-08-05 11:00:00,16.53,16.53,16.36,16.45,1410800.0,16.53,16.53,16.36,16.45,1410800.0
2008-08-05 12:00:00,16.45,16.51,16.43,16.43,806600.0,16.45,16.51,16.43,16.43,806600.0
2008-08-05 13:00:00,16.43,16.49,16.34,16.38,621100.0,16.43,16.49,16.34,16.38,621100.0
2008-08-05 14:00:00,16.39,16.5,16.25,16.27,1823400.0,16.39,16.5,16.25,16.27,1823400.0
2008-08-05 15:00:00,16.28,16.28,16.2,16.23,1051500.0,16.28,16.28,16.2,16.23,1051500.0
2008-08-05 16:00:00,16.22,16.25,16.22,16.25,1000.0,16.22,16.25,16.22,16.25,1000.0
2008-08-06 09:30:00,16.41,16.45,16.34,16.37,616700.0,16.41,16.45,16.34,16.37,616700.0
2008-08-06 10:00:00,16.37,16.45,16.35,16.41,346400.0,16.37,16.45,16.35,16.41,346400.0
2008-08-06 11:00:00,16.42,16.44,16.23,16.29,404200.0,16.42,16.44,16.23,16.29,404200.0
2008-08-06 12:00:00,16.28,16.37,16.24,16.34,208400.0,16.28,16.37,16.24,16.34,208400.0
2008-08-06 13:00:00,16.35,16.38,16.28,16.35,180000.0,16.35,16.38,16.28,16.35,180000.0
2008-08-06 14:00:00,16.35,16.38,16.32,16.37,224200.0,16.35,16.38,16.32,16.37,224200.0
2008-08-06 15:00:00,16.38,16.39,16.34,16.37,237100.0,16.38,16.39,16.34,16.37,237100.0
2008-08-06 16:00:00,16.38,16.38,16.34,16.38,5300.0,16.38,16.38,16.34,16.38,5300.0
2008-08-07 09:30:00,16.4,16.41,16.29,16.29,283900.0,16.4,16.41,16.29,16.29,283900.0
2008-08-07 10:00:00,16.29,16.29,15.99,16.13,1232200.0,16.29,16.29,15.99,16.13,1232200.0
2008-08-07 11:00:00,16.1,16.2,16.03,16.08,540900.0,16.1,16.2,16.03,16.08,540900.0
2008-08-07 12:00:00,16.07,16.16,16.06,16.11,234600.0,16.07,16.16,16.06,16.11,234600.0
2008-08-07 13:00:00,16.11,16.13,15.86,15.99,534800.0,16.11,16.13,15.86,15.99,534800.0
2008-08-07 14:00:00,16.01,16.03,15.97,16.0,676200.0,16.01,16.03,15.97,16.0,676200.0
2008-08-07 15:00:00,16.0,16.1,15.96,16.07,804900.0,16.0,16.1,15.96,16.07,804900.0
2008-08-07 16:00:00,16.07,16.07,16.05,16.05,1100.0,16.07,16.07,16.05,16.05,1100.0
2008-08-08 09:30:00,15.37,15.46,15.18,15.31,2135200.0,15.37,15.46,15.18,15.31,2135200.0
2008-08-08 10:00:00,15.31,15.4,15.18,15.21,1125300.0,15.31,15.4,15.18,15.21,1125300.0
2008-08-08 11:00:00,15.21,15.3,15.15,15.28,1511100.0,15.21,15.3,15.15,15.28,1511100.0
2008-08-08 12:00:00,15.27,15.29,15.1,15.22,967100.0,15.27,15.29,15.1,15.22,967100.0
2008-08-08 13:00:00,15.22,15.24,15.13,15.21,781600.0,15.22,15.24,15.13,15.21,781600.0
2008-08-08 14:00:00,15.2,15.21,15.08,15.12,838900.0,15.2,15.21,15.08,15.12,838900.0
2008-08-08 15:00:00,15.12,15.19,15.09,15.19,569400.0,15.12,15.19,15.09,15.19,569400.0
2008-08-08 16:00:00,15.16,15.19,15.16,15.18,19300.0,15.16,15.19,15.16,15.18,19300.0
2008-08-11 09:30:00,15.19,15.2,15.07,15.12,623300.0,15.19,15.2,15.07,15.12,623300.0
2008-08-11 10:00:00,15.12,15.24,15.09,15.16,893900.0,15.12,15.24,15.09,15.16,893900.0
2008-08-11 11:00:00,15.17,15.18,14.57,14.69,2298600.0,15.17,15.18,14.57,14.69,2298600.0
2008-08-11 12:00:00,14.7,14.72,14.36,14.45,1962000.0,14.7,14.72,14.36,14.45,1962000.0
2008-08-11 13:00:00,14.47,14.56,14.36,14.39,1555200.0,14.47,14.56,14.36,14.39,1555200.0
2008-08-11 14:00:00,14.39,14.57,14.39,14.54,1128400.0,14.39,14.57,14.39,14.54,1128400.0
2008-08-11 15:00:00,14.54,14.54,14.41,14.45,657600.0,14.54,14.54,14.41,14.45,657600.0
2008-08-11 16:00:00,14.45,14.5,14.4,14.48,12800.0,14.45,14.5,14.4,14.48,12800.0
2008-08-12 09:30:00,14.48,14.57,14.4,14.49,821900.0,14.48,14.57,14.4,14.49,821900.0
2008-08-12 10:00:00,14.48,14.58,14.39,14.47,1035600.0,14.48,14.58,14.39,14.47,1035600.0
2008-08-12 11:00:00,14.46,14.49,14.33,14.47,777800.0,14.46,14.49,14.33,14.47,777800.0
2008-08-12 12:00:00,14.47,14.6,14.28,14.28,769800.0,14.47,14.6,14.28,14.28,769800.0
2008-08-12 13:00:00,14.3,14.43,14.25,14.42,841300.0,14.3,14.43,14.25,14.42,841300.0
2008-08-12 14:00:00,14.42,14.44,14.4,14.41,321100.0,14.42,14.44,14.4,14.41,321100.0
2008-08-12 15:00:00,14.41,14.49,14.39,14.46,689100.0,14.41,14.49,14.39,14.46,689100.0
2008-08-12 16:00:00,14.4,14.46,14.4,14.46,3300.0,14.4,14.46,14.4,14.46,3300.0
2008-08-13 09:30:00,14.35,14.49,14.32,14.39,831500.0,14.35,14.49,14.32,14.39,831500.0
2008-08-13 10:00:00,14.4,14.51,14.3,14.4,1524400.0,14.4,14.51,14.3,14.4,1524400.0
2008-08-13 11:00:00,14.39,14.7,14.37,14.65,1423200.0,14.39,14.7,14.37,14.65,1423200.0
2008-08-13 12:00:00,14.65,14.7,14.54,14.69,816400.0,14.65,14.7,14.54,14.69,816400.0
2008-08-13 13:00:00,14.68,14.77,14.64,14.73,1245600.0,14.68,14.77,14.64,14.73,1245600.0
2008-08-13 14:00:00,14.73,14.73,14.66,14.69,629100.0,14.73,14.73,14.66,14.69,629100.0
2008-08-13 15:00:00,14.7,14.76,14.68,14.73,621500.0,14.7,14.76,14.68,14.73,621500.0
2008-08-13 16:00:00,14.73,14.79,14.72,14.75,1700.0,14.73,14.79,14.72,14.75,1700.0
2008-08-14 09:30:00,14.36,14.36,14.11,14.3,1165700.0,14.36,14.36,14.11,14.3,1165700.0
2008-08-14 10:00:00,14.31,14.41,14.23,14.34,891300.0,14.31,14.41,14.23,14.34,891300.0
2008-08-14 11:00:00,14.33,14.34,14.15,14.15,835200.0,14.33,14.34,14.15,14.15,835200.0
2008-08-14 12:00:00,14.16,14.21,13.97,14.13,1472900.0,14.16,14.21,13.97,14.13,1472900.0
2008-08-14 13:00:00,14.13,14.19,14.05,14.17,362600.0,14.13,14.19,14.05,14.17,362600.0
2008-08-14 14:00:00,14.17,14.17,14.1,14.1,536900.0,14.17,14.17,14.1,14.1,536900.0
2008-08-14 15:00:00,14.1,14.12,14.0,14.03,682400.0,14.1,14.12,14.0,14.03,682400.0
2008-08-14 16:00:00,14.03,14.06,14.02,14.04,2100.0,14.03,14.06,14.02,14.04,2100.0
2008-08-15 09:30:00,13.02,13.13,12.92,13.0,3150700.0,13.02,13.13,12.92,13.0,3150700.0
2008-08-15 10:00:00,13.0,13.16,12.61,12.66,4167700.0,13.0,13.16,12.61,12.66,4167700.0
2008-08-15 11:00:00,12.66,13.1,12.66,13.0,2972500.0,12.66,13.1,12.66,13.0,2972500.0
2008-08-15 12:00:00,12.99,13.06,12.69,12.76,2346900.0,12.99,13.06,12.69,12.76,2346900.0
2008-08-15 13:00:00,12.75,12.82,12.66,12.71,1864100.0,12.75,12.82,12.66,12.71,1864100.0
2008-08-15 14:00:00,12.71,12.78,12.67,12.69,2077700.0,12.71,12.78,12.67,12.69,2077700.0
2008-08-15 15:00:00,12.69,12.71,12.61,12.69,2865800.0,12.69,12.71,12.61,12.69,2865800.0
2008-08-15 16:00:00,12.67,12.7,12.62,12.7,54200.0,12.67,12.7,12.62,12.7,54200.0
2008-08-18 09:30:00,12.95,13.12,12.92,13.01,2105500.0,12.95,13.12,12.92,13.01,2105500.0
2008-08-18 10:00:00,13.01,13.12,12.95,13.0,1424800.0,13.01,13.12,12.95,13.0,1424800.0
2008-08-18 11:00:00,13.01,13.13,12.92,13.12,1295600.0,13.01,13.13,12.92,13.12,1295600.0
2008-08-18 12:00:00,13.12,13.12,12.96,13.1,1169300.0,13.12,13.12,12.96,13.1,1169300.0
2008-08-18 13:00:00,13.09,13.09,12.99,13.05,915800.0,13.09,13.09,12.99,13.05,915800.0
2008-08-18 14:00:00,13.05,13.06,12.99,13.0,771700.0,13.05,13.06,12.99,13.0,771700.0
2008-08-18 15:00:00,13.0,13.03,12.92,12.94,1120200.0,13.0,13.03,12.92,12.94,1120200.0
2008-08-18 16:00:00,12.94,12.96,12.93,12.93,9600.0,12.94,12.96,12.93,12.93,9600.0
2008-08-19 09:30:00,12.76,12.83,12.68,12.74,1662600.0,12.76,12.83,12.68,12.74,1662600.0
2008-08-19 10:00:00,12.74,12.92,12.69,12.9,2506200.0,12.74,12.92,12.69,12.9,2506200.0
2008-08-19 11:00:00,12.9,13.2,12.86,13.17,3795800.0,12.9,13.2,12.86,13.17,3795800.0
2008-08-19 12:00:00,13.18,13.24,13.0,13.04,2309200.0,13.18,13.24,13.0,13.04,2309200.0
2008-08-19 13:00:00,13.04,13.09,12.96,13.05,882000.0,13.04,13.09,12.96,13.05,882000.0
2008-08-19 14:00:00,13.07,13.08,13.0,13.05,513000.0,13.07,13.08,13.0,13.05,513000.0
2008-08-19 15:00:00,13.05,13.19,13.03,13.12,1057700.0,13.05,13.19,13.03,13.12,1057700.0
2008-08-19 16:00:00,13.12,13.14,13.07,13.09,17000.0,13.12,13.14,13.07,13.09,17000.0
2008-08-20 09:30:00,13.07,13.16,12.96,13.01,1127500.0,13.07,13.16,12.96,13.01,1127500.0
2008-08-20 10:00:00,13.01,13.13,12.71,12.73,1976400.0,13.01,13.13,12.71,12.73,1976400.0
2008-08-20 11:00:00,12.73,12.91,12.67,12.9,1626600.0,12.73,12.91,12.67,12.9,1626600.0
2008-08-20 12:00:00,12.89,12.96,12.8,12.85,656300.0,12.89,12.96,12.8,12.85,656300.0
2008-08-20 13:00:00,12.85,12.98,12.8,12.93,461800.0,12.85,12.98,12.8,12.93,461800.0
2008-08-20 14:00:00,12.94,13.08,12.92,13.06,790800.0,12.94,13.08,12.92,13.06,790800.0
2008-08-20 15:00:00,13.05,13.14,13.04,13.14,517000.0,13.05,13.14,13.04,13.14,517000.0
2008-08-20 16:00:00,13.14,13.18,13.11,13.12,43900.0,13.14,13.18,13.11,13.12,43900.0
2008-08-21 09:30:00,13.58,13.59,13.41,13.43,1872600.0,13.58,13.59,13.41,13.43,1872600.0
2008-08-21 10:00:00,13.43,13.75,13.42,13.7,1845400.0,13.43,13.75,13.42,13.7,1845400.0
2008-08-21 11:00:00,13.7,13.73,13.6,13.67,966000.0,13.7,13.73,13.6,13.67,966000.0
2008-08-21 12:00:00,13.66,13.69,13.57,13.62,790900.0,13.66,13.69,13.57,13.62,790900.0
2008-08-21 13:00:00,13.62,13.69,13.59,13.67,783900.0,13.62,13.69,13.59,13.67,783900.0
2008-08-21 14:00:00,13.67,13.68,13.6,13.66,543100.0,13.67,13.68,13.6,13.66,543100.0
2008-08-21 15:00:00,13.67,13.74,13.66,13.73,831400.0,13.67,13.74,13.66,13.73,831400.0
2008-08-21 16:00:00,13.73,13.74,13.67,13.71,27400.0,13.73,13.74,13.67,13.71,27400.0
2008-08-22 09:30:00,13.35,13.35,13.19,13.23,893900.0,13.35,13.35,13.19,13.23,893900.0
2008-08-22 10:00:00,13.23,13.33,13.18,13.26,564800.0,13.23,13.33,13.18,13.26,564800.0
2008-08-22 11:00:00,13.27,13.36,13.23,13.35,809500.0,13.27,13.36,13.23,13.35,809500.0
2008-08-22 12:00:00,13.35,13.53,13.34,13.44,852700.0,13.35,13.53,13.34,13.44,852700.0
2008-08-22 13:00:00,13.43,13.44,13.32,13.32,694100.0,13.43,13.44,13.32,13.32,694100.0
2008-08-22 14:00:00,13.33,13.36,13.17,13.23,919600.0,13.33,13.36,13.17,13.23,919600.0
2008-08-22 15:00:00,13.23,13.29,13.09,13.21,494900.0,13.23,13.29,13.09,13.21,494900.0
2008-08-22 16:00:00,13.21,13.26,13.21,13.24,7700.0,13.21,13.26,13.21,13.24,7700.0
2008-08-25 09:30:00,13.37,13.43,13.31,13.35,619900.0,13.37,13.43,13.31,13.35,619900.0
2008-08-25 10:00:00,13.37,13.38,13.18,13.22,888800.0,13.37,13.38,13.18,13.22,888800.0
2008-08-25 11:00:00,13.21,13.33,13.2,13.31,353800.0,13.21,13.33,13.2,13.31,353800.0
2008-08-25 12:00:00,13.31,13.34,13.21,13.23,281200.0,13.31,13.34,13.21,13.23,281200.0
2008-08-25 13:00:00,13.22,13.3,13.19,13.25,286100.0,13.22,13.3,13.19,13.25,286100.0
2008-08-25 14:00:00,13.25,13.29,13.23,13.26,250200.0,13.25,13.29,13.23,13.26,250200.0
2008-08-25 15:00:00,13.26,13.33,13.26,13.33,726100.0,13.26,13.33,13.26,13.33,726100.0
2008-08-25 16:00:00,13.33,13.37,13.25,13.37,15200.0,13.33,13.37,13.25,13.37,15200.0
2008-08-26 09:30:00,13.32,13.52,13.32,13.47,681800.0,13.32,13.52,13.32,13.47,681800.0
2008-08-26 10:00:00,13.46,13.59,13.4,13.51,751500.0,13.46,13.59,13.4,13.51,751500.0
2008-08-26 11:00:00,13.51,13.56,13.42,13.46,480400.0,13.51,13.56,13.42,13.46,480400.0
2008-08-26 12:00:00,13.47,13.5,13.36,13.4,421500.0,13.47,13.5,13.36,13.4,421500.0
2008-08-26 13:00:00,13.4,13.49,13.38,13.49,320100.0,13.4,13.49,13.38,13.49,320100.0
2008-08-26 14:00:00,13.48,13.5,13.42,13.47,217000.0,13.48,13.5,13.42,13.47,217000.0
2008-08-26 15:00:00,13.47,13.48,13.43,13.48,241800.0,13.47,13.48,13.43,13.48,241800.0
2008-08-26 16:00:00,13.48,13.49,13.45,13.48,14700.0,13.48,13.49,13.45,13.48,14700.0
2008-08-27 09:30:00,13.43,13.46,13.4,13.4,675800.0,13.43,13.46,13.4,13.4,675800.0
2008-08-27 10:00:00,13.41,13.46,13.31,13.42,670300.0,13.41,13.46,13.31,13.42,670300.0
2008-08-27 11:00:00,13.42,13.49,13.37,13.44,528400.0,13.42,13.49,13.37,13.44,528400.0
2008-08-27 12:00:00,13.47,13.5,13.37,13.38,428700.0,13.47,13.5,13.37,13.38,428700.0
2008-08-27 13:00:00,13.38,13.42,13.35,13.36,305400.0,13.38,13.42,13.35,13.36,305400.0
2008-08-27 14:00:00,13.36,13.39,13.35,13.38,179100.0,13.36,13.39,13.35,13.38,179100.0
2008-08-27 15:00:00,13.37,13.39,13.33,13.35,280400.0,13.37,13.39,13.33,13.35,280400.0
2008-08-27 16:00:00,13.35,13.35,13.28,13.35,19300.0,13.35,13.35,13.28,13.35,19300.0
2008-08-28 09:30:00,13.79,13.8,13.64,13.66,470900.0,13.79,13.8,13.64,13.66,470900.0
2008-08-28 10:00:00,13.66,13.76,13.59,13.62,799200.0,13.66,13.76,13.59,13.62,799200.0
2008-08-28 11:00:00,13.62,13.67,13.35,13.39,656500.0,13.62,13.67,13.35,13.39,656500.0
2008-08-28 12:00:00,13.39,13.53,13.39,13.52,577800.0,13.39,13.53,13.39,13.52,577800.0
2008-08-28 13:00:00,13.53,13.54,13.42,13.5,263900.0,13.53,13.54,13.42,13.5,263900.0
2008-08-28 14:00:00,13.5,13.57,13.46,13.53,151800.0,13.5,13.57,13.46,13.53,151800.0
2008-08-28 15:00:00,13.54,13.58,13.51,13.55,398300.0,13.54,13.58,13.51,13.55,398300.0
2008-08-28 16:00:00,13.55,13.55,13.53,13.53,800.0,13.55,13.55,13.53,13.53,800.0
2008-08-29 09:30:00,13.59,13.64,13.53,13.56,428000.0,13.59,13.64,13.53,13.56,428000.0
2008-08-29 10:00:00,13.55,13.64,13.45,13.58,463300.0,13.55,13.64,13.45,13.58,463300.0
2008-08-29 11:00:00,13.57,13.59,13.5,13.57,293900.0,13.57,13.59,13.5,13.57,293900.0
2008-08-29 12:00:00,13.57,13.59,13.5,13.51,199300.0,13.57,13.59,13.5,13.51,199300.0
2008-08-29 13:00:00,13.51,13.53,13.42,13.47,662800.0,13.51,13.53,13.42,13.47,662800.0
2008-08-29 14:00:00,13.47,13.49,13.45,13.46,97800.0,13.47,13.49,13.45,13.46,97800.0
2008-08-29 15:00:00,13.45,13.48,13.44,13.46,239500.0,13.45,13.48,13.44,13.46,239500.0
2008-08-29 16:00:00,13.47,13.47,13.37,13.46,12500.0,13.47,13.47,13.37,13.46,12500.0
2008-09-02 09:30:00,12.45,12.51,12.34,12.47,2038900.0,12.45,12.51,12.34,12.47,2038900.0
2008-09-02 10:00:00,12.47,12.7,12.45,12.63,1302400.0,12.47,12.7,12.45,12.63,1302400.0
2008-09-02 11:00:00,12.63,12.66,12.57,12.59,573500.0,12.63,12.66,12.57,12.59,573500.0
2008-09-02 12:00:00,12.59,13.03,12.59,12.96,967800.0,12.59,13.03,12.59,12.96,967800.0
2008-09-02 13:00:00,12.97,13.07,12.9,12.97,384100.0,12.97,13.07,12.9,12.97,384100.0
2008-09-02 14:00:00,12.98,12.98,12.91,12.96,139200.0,12.98,12.98,12.91,12.96,139200.0
2008-09-02 15:00:00,12.96,13.0,12.9,12.94,545400.0,12.96,13.0,12.9,12.94,545400.0
2008-09-02 16:00:00,12.94,12.95,12.94,12.94,300.0,12.94,12.95,12.94,12.94,300.0
2008-09-03 09:30:00,12.75,12.85,12.54,12.78,837100.0,12.75,12.85,12.54,12.78,837100.0
2008-09-03 10:00:00,12.78,12.82,12.65,12.65,735000.0,12.78,12.82,12.65,12.65,735000.0
2008-09-03 11:00:00,12.65,12.84,12.56,12.77,1089700.0,12.65,12.84,12.56,12.77,1089700.0
2008-09-03 12:00:00,12.76,12.81,12.67,12.77,316000.0,12.76,12.81,12.67,12.77,316000.0
2008-09-03 13:00:00,12.79,12.81,12.71,12.8,278700.0,12.79,12.81,12.71,12.8,278700.0
2008-09-03 14:00:00,12.81,12.83,12.73,12.74,220400.0,12.81,12.83,12.73,12.74,220400.0
2008-09-03 15:00:00,12.76,12.78,12.74,12.75,388400.0,12.76,12.78,12.74,12.75,388400.0
2008-09-03 16:00:00,12.75,12.75,12.75,12.75,4700.0,12.75,12.75,12.75,12.75,4700.0
2008-09-04 09:30:00,12.87,12.91,12.78,12.79,342200.0,12.87,12.91,12.78,12.79,342200.0
2008-09-04 10:00:00,12.8,12.83,12.59,12.62,709400.0,12.8,12.83,12.59,12.62,709400.0
2008-09-04 11:00:00,12.62,12.85,12.47,12.63,994100.0,12.62,12.85,12.47,12.63,994100.0
2008-09-04 12:00:00,12.63,12.8,12.61,12.7,448900.0,12.63,12.8,12.61,12.7,448900.0
2008-09-04 13:00:00,12.69,12.77,12.65,12.75,689200.0,12.69,12.77,12.65,12.75,689200.0
2008-09-04 14:00:00,12.74,12.74,12.64,12.67,319600.0,12.74,12.74,12.64,12.67,319600.0
2008-09-04 15:00:00,12.68,12.69,12.63,12.63,404800.0,12.68,12.69,12.63,12.63,404800.0
2008-09-04 16:00:00,12.63,12.65,12.62,12.65,12200.0,12.63,12.65,12.62,12.65,12200.0
2008-09-05 09:30:00,12.79,12.82,12.64,12.71,751900.0,12.79,12.82,12.64,12.71,751900.0
2008-09-05 10:00:00,12.7,12.72,12.51,12.57,1119300.0,12.7,12.72,12.51,12.57,1119300.0
2008-09-05 11:00:00,12.56,12.61,12.1,12.32,1575300.0,12.56,12.61,12.1,12.32,1575300.0
2008-09-05 12:00:00,12.31,12.34,11.93,12.03,1806600.0,12.31,12.34,11.93,12.03,1806600.0
2008-09-05 13:00:00,12.04,12.14,11.97,12.08,998200.0,12.04,12.14,11.97,12.08,998200.0
2008-09-05 14:00:00,12.08,12.12,12.0,12.12,736500.0,12.08,12.12,12.0,12.12,736500.0
2008-09-05 15:00:00,12.12,12.14,12.07,12.11,1166700.0,12.12,12.14,12.07,12.11,1166700.0
2008-09-05 16:00:00,12.09,12.13,12.03,12.09,15300.0,12.09,12.13,12.03,12.09,15300.0
2008-09-08 09:30:00,12.35,12.44,12.15,12.17,678400.0,12.35,12.44,12.15,12.17,678400.0
2008-09-08 10:00:00,12.16,12.33,12.13,12.28,488200.0,12.16,12.33,12.13,12.28,488200.0
2008-09-08 11:00:00,12.28,12.3,11.75,11.82,1809900.0,12.28,12.3,11.75,11.82,1809900.0
2008-09-08 12:00:00,11.82,11.94,11.78,11.89,892000.0,11.82,11.94,11.78,11.89,892000.0
2008-09-08 13:00:00,11.89,11.95,11.81,11.87,415600.0,11.89,11.95,11.81,11.87,415600.0
2008-09-08 14:00:00,11.86,11.96,11.86,11.95,355900.0,11.86,11.96,11.86,11.95,355900.0
2008-09-08 15:00:00,11.94,11.98,11.9,11.96,688100.0,11.94,11.98,11.9,11.96,688100.0
2008-09-08 16:00:00,11.96,11.99,11.94,11.99,53100.0,11.96,11.99,11.94,11.99,53100.0
2008-09-09 09:30:00,11.84,11.84,11.37,11.57,1637000.0,11.84,11.84,11.37,11.57,1637000.0
2008-09-09 10:00:00,11.57,11.64,11.5,11.57,1532600.0,11.57,11.64,11.5,11.57,1532600.0
2008-09-09 11:00:00,11.57,11.65,11.38,11.44,1488200.0,11.57,11.65,11.38,11.44,1488200.0
2008-09-09 12:00:00,11.44,11.64,11.43,11.58,959200.0,11.44,11.64,11.43,11.58,959200.0
2008-09-09 13:00:00,11.57,11.63,11.43,11.45,467100.0,11.57,11.63,11.43,11.45,467100.0
2008-09-09 14:00:00,11.45,11.52,11.32,11.38,966100.0,11.45,11.52,11.32,11.38,966100.0
2008-09-09 15:00:00,11.37,11.39,11.14,11.18,1513400.0,11.37,11.39,11.14,11.18,1513400.0
2008-09-09 16:00:00,11.18,11.28,11.18,11.2,48300.0,11.18,11.28,11.18,11.2,48300.0
2008-09-10 09:30:00,11.36,11.4,11.28,11.31,1413800.0,11.36,11.4,11.28,11.31,1413800.0
2008-09-10 10:00:00,11.31,11.33,10.82,10.9,3834100.0,11.31,11.33,10.82,10.9,3834100.0
2008-09-10 11:00:00,10.9,10.98,10.68,10.69,4042100.0,10.9,10.98,10.68,10.69,4042100.0
2008-09-10 12:00:00,10.69,10.89,10.6,10.81,1928800.0,10.69,10.89,10.6,10.81,1928800.0
2008-09-10 13:00:00,10.82,10.84,10.69,10.76,1760100.0,10.82,10.84,10.69,10.76,1760100.0
2008-09-10 14:00:00,10.75,10.76,10.57,10.63,2924900.0,10.75,10.76,10.57,10.63,2924900.0
2008-09-10 15:00:00,10.63,10.68,10.57,10.61,2215000.0,10.63,10.68,10.57,10.61,2215000.0
2008-09-10 16:00:00,10.61,10.63,10.59,10.6,34700.0,10.61,10.63,10.59,10.6,34700.0
2008-09-11 09:30:00,10.6,10.63,10.34,10.4,1938400.0,10.6,10.63,10.34,10.4,1938400.0
2008-09-11 10:00:00,10.4,10.4,10.15,10.3,2372300.0,10.4,10.4,10.15,10.3,2372300.0
2008-09-11 11:00:00,10.29,10.48,10.18,10.39,2735000.0,10.29,10.48,10.18,10.39,2735000.0
2008-09-11 12:00:00,10.38,10.58,10.37,10.44,1735000.0,10.38,10.58,10.37,10.44,1735000.0
2008-09-11 13:00:00,10.44,10.47,10.27,10.45,1313200.0,10.44,10.47,10.27,10.45,1313200.0
2008-09-11 14:00:00,10.45,10.46,10.32,10.39,1174100.0,10.45,10.46,10.32,10.39,1174100.0
2008-09-11 15:00:00,10.38,10.4,10.32,10.36,1352500.0,10.38,10.4,10.32,10.36,1352500.0
2008-09-11 16:00:00,10.36,10.38,10.32,10.36,39900.0,10.36,10.38,10.32,10.36,39900.0
2008-09-12 09:30:00,10.58,10.63,10.5,10.54,1320200.0,10.58,10.63,10.5,10.54,1320200.0
2008-09-12 10:00:00,10.54,10.72,10.43,10.65,2268200.0,10.54,10.72,10.43,10.65,2268200.0
2008-09-12 11:00:00,10.65,10.75,10.59,10.62,1554300.0,10.65,10.75,10.59,10.62,1554300.0
2008-09-12 12:00:00,10.61,10.68,10.53,10.63,727400.0,10.61,10.68,10.53,10.63,727400.0
2008-09-12 13:00:00,10.64,10.67,10.56,10.63,1291900.0,10.64,10.67,10.56,10.63,1291900.0
2008-09-12 14:00:00,10.63,10.7,10.56,10.69,993900.0,10.63,10.7,10.56,10.69,993900.0
2008-09-12 15:00:00,10.69,10.8,10.69,10.8,1871700.0,10.69,10.8,10.69,10.8,1871700.0
2008-09-12 16:00:00,10.78,10.8,10.75,10.77,10200.0,10.78,10.8,10.75,10.77,10200.0
2008-09-15 09:30:00,10.82,10.85,10.63,10.68,1406100.0,10.82,10.85,10.63,10.68,1406100.0
2008-09-15 10:00:00,10.67,10.8,10.61,10.75,1282300.0,10.67,10.8,10.61,10.75,1282300.0
2008-09-15 11:00:00,10.75,11.03,10.74,10.92,1162500.0,10.75,11.03,10.74,10.92,1162500.0
2008-09-15 12:00:00,10.93,11.01,10.83,10.93,1216600.0,10.93,11.01,10.83,10.93,1216600.0
2008-09-15 13:00:00,10.92,11.0,10.89,10.89,827700.0,10.92,11.0,10.89,10.89,827700.0
2008-09-15 14:00:00,10.9,10.98,10.85,10.97,602800.0,10.9,10.98,10.85,10.97,602800.0
2008-09-15 15:00:00,10.97,11.0,10.9,10.97,1424400.0,10.97,11.0,10.9,10.97,1424400.0
2008-09-15 16:00:00,10.95,11.02,10.95,11.02,25600.0,10.95,11.02,10.95,11.02,25600.0
2008-09-16 09:30:00,10.54,10.58,10.39,10.41,1544600.0,10.54,10.58,10.39,10.41,1544600.0
2008-09-16 10:00:00,10.42,10.56,10.4,10.44,1277200.0,10.42,10.56,10.4,10.44,1277200.0
2008-09-16 11:00:00,10.43,10.51,10.39,10.45,754800.0,10.43,10.51,10.39,10.45,754800.0
2008-09-16 12:00:00,10.45,10.49,10.35,10.46,814300.0,10.45,10.49,10.35,10.46,814300.0
2008-09-16 13:00:00,10.46,10.52,10.36,10.47,934700.0,10.46,10.52,10.36,10.47,934700.0
2008-09-16 14:00:00,10.48,10.49,10.29,10.42,1374600.0,10.48,10.49,10.29,10.42,1374600.0
2008-09-16 15:00:00,10.42,10.42,10.28,10.29,2133900.0,10.42,10.42,10.28,10.29,2133900.0
2008-09-16 16:00:00,10.34,10.34,10.29,10.29,28500.0,10.34,10.34,10.29,10.29,28500.0
2008-09-17 09:30:00,10.74,10.98,10.7,10.81,1653000.0,10.74,10.98,10.7,10.81,1653000.0
2008-09-17 10:00:00,10.82,11.27,10.81,11.06,4422600.0,10.82,11.27,10.81,11.06,4422600.0
2008-09-17 11:00:00,11.05,11.21,11.04,11.13,2657000.0,11.05,11.21,11.04,11.13,2657000.0
2008-09-17 12:00:00,11.12,11.38,11.11,11.27,2518300.0,11.12,11.38,11.11,11.27,2518300.0
2008-09-17 13:00:00,11.26,11.89,11.23,11.89,3443600.0,11.26,11.89,11.23,11.89,3443600.0
2008-09-17 14:00:00,11.89,12.0,11.75,11.93,2806000.0,11.89,12.0,11.75,11.93,2806000.0
2008-09-17 15:00:00,11.92,12.0,11.73,12.0,2402700.0,11.92,12.0,11.73,12.0,2402700.0
2008-09-17 16:00:00,12.0,12.0,11.88,11.88,26800.0,12.0,12.0,11.88,11.88,26800.0
2008-09-18 09:30:00,12.29,12.68,12.29,12.42,4049500.0,12.29,12.68,12.29,12.42,4049500.0
2008-09-18 10:00:00,12.41,12.43,11.97,12.1,3387500.0,12.41,12.43,11.97,12.1,3387500.0
2008-09-18 11:00:00,12.1,12.33,12.09,12.24,2950300.0,12.1,12.33,12.09,12.24,2950300.0
2008-09-18 12:00:00,12.24,12.78,12.17,12.76,3537900.0,12.24,12.78,12.17,12.76,3537900.0
2008-09-18 13:00:00,12.75,12.86,12.45,12.51,2753400.0,12.75,12.86,12.45,12.51,2753400.0
2008-09-18 14:00:00,12.5,12.68,12.45,12.56,1453800.0,12.5,12.68,12.45,12.56,1453800.0
2008-09-18 15:00:00,12.55,12.55,11.55,11.77,4114600.0,12.55,12.55,11.55,11.77,4114600.0
2008-09-18 16:00:00,11.76,11.89,11.69,11.86,54400.0,11.76,11.89,11.69,11.86,54400.0
2008-09-19 09:30:00,12.48,12.48,12.2,12.25,1568500.0,12.48,12.48,12.2,12.25,1568500.0
2008-09-19 10:00:00,12.25,12.32,11.97,12.19,1321400.0,12.25,12.32,11.97,12.19,1321400.0
2008-09-19 11:00:00,12.19,12.25,12.07,12.22,767400.0,12.19,12.25,12.07,12.22,767400.0
2008-09-19 12:00:00,12.21,12.29,12.15,12.24,645500.0,12.21,12.29,12.15,12.24,645500.0
2008-09-19 13:00:00,12.24,12.28,12.18,12.18,546300.0,12.24,12.28,12.18,12.18,546300.0
2008-09-19 14:00:00,12.19,12.41,12.16,12.38,623900.0,12.19,12.41,12.16,12.38,623900.0
2008-09-19 15:00:00,12.39,12.52,12.36,12.46,1021500.0,12.39,12.52,12.36,12.46,1021500.0
2008-09-19 16:00:00,12.46,12.46,12.46,12.46,1400.0,12.46,12.46,12.46,12.46,1400.0
2008-09-22 09:30:00,12.88,13.33,12.88,13.24,3195000.0,12.88,13.33,12.88,13.24,3195000.0
2008-09-22 10:00:00,13.24,13.24,13.03,13.1,2002000.0,13.24,13.24,13.03,13.1,2002000.0
2008-09-22 11:00:00,13.09,13.28,13.09,13.19,1609100.0,13.09,13.28,13.09,13.19,1609100.0
2008-09-22 12:00:00,13.18,13.27,13.1,13.27,1237900.0,13.18,13.27,13.1,13.27,1237900.0
2008-09-22 13:00:00,13.27,13.43,13.21,13.32,1813100.0,13.27,13.43,13.21,13.32,1813100.0
2008-09-22 14:00:00,13.31,13.39,13.28,13.33,1832800.0,13.31,13.39,13.28,13.33,1832800.0
2008-09-22 15:00:00,13.34,13.5,13.32,13.5,1975900.0,13.34,13.5,13.32,13.5,1975900.0
2008-09-22 16:00:00,13.48,13.49,13.4,13.4,46000.0,13.48,13.49,13.4,13.4,46000.0
2008-09-23 09:30:00,13.31,13.62,13.2,13.25,2190600.0,13.31,13.62,13.2,13.25,2190600.0
2008-09-23 10:00:00,13.25,13.25,13.08,13.16,1755900.0,13.25,13.25,13.08,13.16,1755900.0
2008-09-23 11:00:00,13.17,13.25,12.95,13.0,1622200.0,13.17,13.25,12.95,13.0,1622200.0
2008-09-23 12:00:00,13.0,13.07,12.92,12.97,672700.0,13.0,13.07,12.92,12.97,672700.0
2008-09-23 13:00:00,12.96,13.0,12.83,12.98,952500.0,12.96,13.0,12.83,12.98,952500.0
2008-09-23 14:00:00,12.98,13.17,12.98,13.13,1119400.0,12.98,13.17,12.98,13.13,1119400.0
2008-09-23 15:00:00,13.12,13.22,13.11,13.14,731100.0,13.12,13.22,13.11,13.14,731100.0
2008-09-23 16:00:00,13.14,13.18,13.14,13.16,4300.0,13.14,13.18,13.14,13.16,4300.0
2008-09-24 09:30:00,13.42,13.5,13.24,13.36,758700.0,13.42,13.5,13.24,13.36,758700.0
2008-09-24 10:00:00,13.35,13.4,13.19,13.19,1051700.0,13.35,13.4,13.19,13.19,1051700.0
2008-09-24 11:00:00,13.18,13.25,13.1,13.17,723100.0,13.18,13.25,13.1,13.17,723100.0
2008-09-24 12:00:00,13.17,13.28,13.01,13.22,516200.0,13.17,13.28,13.01,13.22,516200.0
2008-09-24 13:00:00,13.24,13.29,13.17,13.23,358700.0,13.24,13.29,13.17,13.23,358700.0
2008-09-24 14:00:00,13.24,13.24,13.12,13.14,581900.0,13.24,13.24,13.12,13.14,581900.0
2008-09-24 15:00:00,13.14,13.25,13.04,13.05,820000.0,13.14,13.25,13.04,13.05,820000.0
2008-09-24 16:00:00,13.08,13.09,13.06,13.06,5500.0,13.08,13.09,13.06,13.06,5500.0
2008-09-25 09:30:00,13.32,13.43,13.26,13.39,1134900.0,13.32,13.43,13.26,13.39,1134900.0
2008-09-25 10:00:00,13.39,13.62,13.05,13.21,2461000.0,13.39,13.62,13.05,13.21,2461000.0
2008-09-25 11:00:00,13.2,13.21,12.89,12.98,2164500.0,13.2,13.21,12.89,12.98,2164500.0
2008-09-25 12:00:00,12.98,13.1,12.93,12.95,1806600.0,12.98,13.1,12.93,12.95,1806600.0
2008-09-25 13:00:00,12.92,13.06,12.87,13.05,1039800.0,12.92,13.06,12.87,13.05,1039800.0
2008-09-25 14:00:00,13.04,13.1,12.99,13.02,644900.0,13.04,13.1,12.99,13.02,644900.0
2008-09-25 15:00:00,13.02,13.07,13.01,13.03,516700.0,13.02,13.07,13.01,13.03,516700.0
2008-09-25 16:00:00,13.02,13.02,13.02,13.02,200.0,13.02,13.02,13.02,13.02,200.0
2008-09-26 09:30:00,13.14,13.54,13.07,13.29,1628200.0,13.14,13.54,13.07,13.29,1628200.0
2008-09-26 10:00:00,13.28,13.38,13.18,13.26,1145100.0,13.28,13.38,13.18,13.26,1145100.0
2008-09-26 11:00:00,13.25,13.3,13.15,13.25,1009100.0,13.25,13.3,13.15,13.25,1009100.0
2008-09-26 12:00:00,13.26,13.33,13.21,13.3,608900.0,13.26,13.33,13.21,13.3,608900.0
2008-09-26 13:00:00,13.29,13.33,13.22,13.27,474200.0,13.29,13.33,13.22,13.27,474200.0
2008-09-26 14:00:00,13.27,13.28,13.25,13.26,283900.0,13.27,13.28,13.25,13.26,283900.0
2008-09-26 15:00:00,13.26,13.28,13.15,13.18,874600.0,13.26,13.28,13.15,13.18,874600.0
2008-09-26 16:00:00,13.15,13.2,13.14,13.2,9200.0,13.15,13.2,13.14,13.2,9200.0
2008-09-29 09:30:00,12.75,13.06,12.65,13.0,1894500.0,12.75,13.06,12.65,13.0,1894500.0
2008-09-29 10:00:00,13.0,13.25,12.89,13.04,1807500.0,13.0,13.25,12.89,13.04,1807500.0
2008-09-29 11:00:00,12.97,13.08,12.85,12.89,883400.0,12.97,13.08,12.85,12.89,883400.0
2008-09-29 12:00:00,12.89,12.95,12.74,12.85,824200.0,12.89,12.95,12.74,12.85,824200.0
2008-09-29 13:00:00,12.85,13.08,12.73,12.82,2054100.0,12.85,13.08,12.73,12.82,2054100.0
2008-09-29 14:00:00,12.82,13.1,12.81,12.96,1123200.0,12.82,13.1,12.81,12.96,1123200.0
2008-09-29 15:00:00,12.94,13.37,12.91,12.95,1534500.0,12.94,13.37,12.91,12.95,1534500.0
2008-09-29 16:00:00,12.95,12.95,12.94,12.94,18000.0,12.95,12.95,12.94,12.94,18000.0
2008-09-30 09:30:00,12.43,12.44,12.28,12.42,1292000.0,12.43,12.44,12.28,12.42,1292000.0
2008-09-30 10:00:00,12.41,12.44,12.11,12.11,1191700.0,12.41,12.44,12.11,12.11,1191700.0
2008-09-30 11:00:00,12.11,12.29,12.08,12.21,1182200.0,12.11,12.29,12.08,12.21,1182200.0
2008-09-30 12:00:00,12.21,12.26,12.09,12.1,848900.0,12.21,12.26,12.09,12.1,848900.0
2008-09-30 13:00:00,12.1,12.2,11.73,11.93,1971400.0,12.1,12.2,11.73,11.93,1971400.0
2008-09-30 14:00:00,11.92,11.93,11.6,11.89,2082600.0,11.92,11.93,11.6,11.89,2082600.0
2008-09-30 15:00:00,11.89,11.89,11.78,11.79,1270600.0,11.89,11.89,11.78,11.79,1270600.0
2008-09-30 16:00:00,11.83,11.91,11.83,11.89,13100.0,11.83,11.91,11.83,11.89,13100.0
2008-10-01 09:30:00,12.16,12.46,12.15,12.44,984200.0,12.16,12.46,12.15,12.44,984200.0
2008-10-01 10:00:00,12.45,12.49,12.32,12.37,964700.0,12.45,12.49,12.32,12.37,964700.0
2008-10-01 11:00:00,12.38,12.63,12.3,12.63,606500.0,12.38,12.63,12.3,12.63,606500.0
2008-10-01 12:00:00,12.63,12.83,12.63,12.63,1016000.0,12.63,12.83,12.63,12.63,1016000.0
2008-10-01 13:00:00,12.63,12.67,12.5,12.55,558300.0,12.63,12.67,12.5,12.55,558300.0
2008-10-01 14:00:00,12.54,12.59,12.26,12.33,707900.0,12.54,12.59,12.26,12.33,707900.0
2008-10-01 15:00:00,12.33,12.45,12.27,12.38,660500.0,12.33,12.45,12.27,12.38,660500.0
2008-10-01 16:00:00,12.33,12.37,12.33,12.37,4900.0,12.33,12.37,12.33,12.37,4900.0
2008-10-02 09:30:00,11.76,11.82,11.55,11.57,1250700.0,11.76,11.82,11.55,11.57,1250700.0
2008-10-02 10:00:00,11.58,11.68,10.88,10.97,3592100.0,11.58,11.68,10.88,10.97,3592100.0
2008-10-02 11:00:00,10.96,11.23,10.92,11.16,1606400.0,10.96,11.23,10.92,11.16,1606400.0
2008-10-02 12:00:00,11.16,11.17,11.04,11.11,1057800.0,11.16,11.17,11.04,11.11,1057800.0
2008-10-02 13:00:00,11.11,11.17,10.9,11.04,1173300.0,11.11,11.17,10.9,11.04,1173300.0
2008-10-02 14:00:00,11.03,11.06,10.97,11.05,875700.0,11.03,11.06,10.97,11.05,875700.0
2008-10-02 15:00:00,11.05,11.08,10.7,10.76,2425300.0,11.05,11.08,10.7,10.76,2425300.0
2008-10-02 16:00:00,10.77,10.83,10.77,10.82,9700.0,10.77,10.83,10.77,10.82,9700.0
2008-10-03 09:30:00,10.94,11.21,10.93,11.13,795300.0,10.94,11.21,10.93,11.13,795300.0
2008-10-03 10:00:00,11.14,11.6,11.08,11.54,1392400.0,11.14,11.6,11.08,11.54,1392400.0
2008-10-03 11:00:00,11.54,11.6,11.35,11.45,721800.0,11.54,11.6,11.35,11.45,721800.0
2008-10-03 12:00:00,11.44,11.5,11.24,11.31,584000.0,11.44,11.5,11.24,11.31,584000.0
2008-10-03 13:00:00,11.32,11.33,11.05,11.19,1241100.0,11.32,11.33,11.05,11.19,1241100.0
2008-10-03 14:00:00,11.18,11.2,10.98,10.99,602600.0,11.18,11.2,10.98,10.99,602600.0
2008-10-03 15:00:00,10.98,11.02,10.9,10.99,1175900.0,10.98,11.02,10.9,10.99,1175900.0
2008-10-03 16:00:00,11.01,11.02,11.0,11.0,9700.0,11.01,11.02,11.0,11.0,9700.0
2008-10-06 09:30:00,11.25,11.31,11.13,11.15,1215600.0,11.25,11.31,11.13,11.15,1215600.0
2008-10-06 10:00:00,11.14,11.22,10.86,11.04,1845100.0,11.14,11.22,10.86,11.04,1845100.0
2008-10-06 11:00:00,11.04,11.1,10.97,11.07,866500.0,11.04,11.1,10.97,11.07,866500.0
2008-10-06 12:00:00,11.06,11.19,11.04,11.14,745100.0,11.06,11.19,11.04,11.14,745100.0
2008-10-06 13:00:00,11.13,11.23,11.02,11.04,556800.0,11.13,11.23,11.02,11.04,556800.0
2008-10-06 14:00:00,11.04,11.05,10.83,10.83,1279100.0,11.04,11.05,10.83,10.83,1279100.0
2008-10-06 15:00:00,10.84,10.88,10.76,10.79,1953500.0,10.84,10.88,10.76,10.79,1953500.0
2008-10-06 16:00:00,10.77,10.81,10.77,10.78,15300.0,10.77,10.81,10.77,10.78,15300.0
2008-10-07 09:30:00,11.55,11.6,11.27,11.34,1064500.0,11.55,11.6,11.27,11.34,1064500.0
2008-10-07 10:00:00,11.33,11.45,11.25,11.34,620200.0,11.33,11.45,11.25,11.34,620200.0
2008-10-07 11:00:00,11.33,11.38,11.26,11.31,572300.0,11.33,11.38,11.26,11.31,572300.0
2008-10-07 12:00:00,11.32,11.34,11.09,11.24,700900.0,11.32,11.34,11.09,11.24,700900.0
2008-10-07 13:00:00,11.24,11.33,11.15,11.26,912500.0,11.24,11.33,11.15,11.26,912500.0
2008-10-07 14:00:00,11.27,11.38,11.24,11.38,619100.0,11.27,11.38,11.24,11.38,619100.0
2008-10-07 15:00:00,11.38,11.41,11.1,11.38,889300.0,11.38,11.41,11.1,11.38,889300.0
2008-10-07 16:00:00,11.38,11.38,11.32,11.33,13800.0,11.38,11.38,11.32,11.33,13800.0
2008-10-08 09:30:00,11.81,11.89,11.51,11.51,1623300.0,11.81,11.89,11.51,11.51,1623300.0
2008-10-08 10:00:00,11.53,11.65,11.45,11.6,1415100.0,11.53,11.65,11.45,11.6,1415100.0
2008-10-08 11:00:00,11.59,11.68,11.54,11.64,859200.0,11.59,11.68,11.54,11.64,859200.0
2008-10-08 12:00:00,11.63,11.67,11.57,11.63,724900.0,11.63,11.67,11.57,11.63,724900.0
2008-10-08 13:00:00,11.64,11.68,11.45,11.49,720600.0,11.64,11.68,11.45,11.49,720600.0
2008-10-08 14:00:00,11.49,11.59,11.48,11.52,634300.0,11.49,11.59,11.48,11.52,634300.0
2008-10-08 15:00:00,11.53,11.64,11.52,11.64,1050600.0,11.53,11.64,11.52,11.64,1050600.0
2008-10-08 16:00:00,11.64,11.64,11.6,11.61,13100.0,11.64,11.64,11.6,11.61,13100.0
2008-10-09 09:30:00,11.51,11.61,11.5,11.55,363100.0,11.51,11.61,11.5,11.55,363100.0
2008-10-09 10:00:00,11.55,11.7,11.51,11.65,538300.0,11.55,11.7,11.51,11.65,538300.0
2008-10-09 11:00:00,11.64,11.82,11.6,11.77,761400.0,11.64,11.82,11.6,11.77,761400.0
2008-10-09 12:00:00,11.78,11.87,11.71,11.74,388000.0,11.78,11.87,11.71,11.74,388000.0
2008-10-09 13:00:00,11.75,11.8,11.65,11.66,323800.0,11.75,11.8,11.65,11.66,323800.0
2008-10-09 14:00:00,11.66,11.69,11.62,11.67,441600.0,11.66,11.69,11.62,11.67,441600.0
2008-10-09 15:00:00,11.67,11.98,11.67,11.9,1576600.0,11.67,11.98,11.67,11.9,1576600.0
2008-10-09 16:00:00,11.9,11.95,11.9,11.95,5900.0,11.9,11.95,11.9,11.95,5900.0
2008-10-10 09:30:00,11.38,11.58,11.15,11.32,2049600.0,11.38,11.58,11.15,11.32,2049600.0
2008-10-10 10:00:00,11.31,11.7,11.2,11.48,1874200.0,11.31,11.7,11.2,11.48,1874200.0
2008-10-10 11:00:00,11.49,11.5,11.22,11.28,1235100.0,11.49,11.5,11.22,11.28,1235100.0
2008-10-10 12:00:00,11.28,11.31,10.38,10.59,2828300.0,11.28,11.31,10.38,10.59,2828300.0
2008-10-10 13:00:00,10.61,10.72,9.27,9.38,7938700.0,10.61,10.72,9.27,9.38,7938700.0
2008-10-10 14:00:00,9.37,9.86,9.37,9.79,4514800.0,9.37,9.86,9.37,9.79,4514800.0
2008-10-10 15:00:00,9.78,10.01,9.5,9.91,3663900.0,9.78,10.01,9.5,9.91,3663900.0
2008-10-10 16:00:00,9.9,9.9,9.82,9.85,8800.0,9.9,9.9,9.82,9.85,8800.0
2008-10-13 09:30:00,10.56,10.56,10.23,10.28,1641200.0,10.56,10.56,10.23,10.28,1641200.0
2008-10-13 10:00:00,10.28,10.49,10.21,10.38,1291500.0,10.28,10.49,10.21,10.38,1291500.0
2008-10-13 11:00:00,10.37,10.64,10.37,10.63,771600.0,10.37,10.64,10.37,10.63,771600.0
2008-10-13 12:00:00,10.62,10.63,10.51,10.61,397000.0,10.62,10.63,10.51,10.61,397000.0
2008-10-13 13:00:00,10.61,10.75,10.58,10.67,711600.0,10.61,10.75,10.58,10.67,711600.0
2008-10-13 14:00:00,10.66,10.66,10.56,10.57,640600.0,10.66,10.66,10.56,10.57,640600.0
2008-10-13 15:00:00,10.57,10.68,10.57,10.59,628500.0,10.57,10.68,10.57,10.59,628500.0
2008-10-13 16:00:00,10.61,10.61,10.56,10.61,13000.0,10.61,10.61,10.56,10.61,13000.0
2008-10-14 09:30:00,10.77,10.84,10.62,10.77,783900.0,10.77,10.84,10.62,10.77,783900.0
2008-10-14 10:00:00,10.77,10.8,10.64,10.76,847300.0,10.77,10.8,10.64,10.76,847300.0
2008-10-14 11:00:00,10.75,10.76,10.59,10.72,732900.0,10.75,10.76,10.59,10.72,732900.0
2008-10-14 12:00:00,10.72,10.9,10.7,10.84,637500.0,10.72,10.9,10.7,10.84,637500.0
2008-10-14 13:00:00,10.83,10.94,10.81,10.91,833500.0,10.83,10.94,10.81,10.91,833500.0
2008-10-14 14:00:00,10.91,10.92,10.8,10.83,399400.0,10.91,10.92,10.8,10.83,399400.0
2008-10-14 15:00:00,10.82,10.89,10.81,10.88,498600.0,10.82,10.89,10.81,10.88,498600.0
2008-10-14 16:00:00,10.8,10.9,10.8,10.86,3100.0,10.8,10.9,10.8,10.86,3100.0
2008-10-15 09:30:00,10.28,10.38,10.19,10.34,1402500.0,10.28,10.38,10.19,10.34,1402500.0
2008-10-15 10:00:00,10.34,10.49,10.19,10.35,1532800.0,10.34,10.49,10.19,10.35,1532800.0
2008-10-15 11:00:00,10.34,10.38,10.25,10.33,508100.0,10.34,10.38,10.25,10.33,508100.0
2008-10-15 12:00:00,10.32,10.4,10.26,10.32,393100.0,10.32,10.4,10.26,10.32,393100.0
2008-10-15 13:00:00,10.3,10.33,9.91,10.09,1361400.0,10.3,10.33,9.91,10.09,1361400.0
2008-10-15 14:00:00,10.09,10.26,10.08,10.21,724800.0,10.09,10.26,10.08,10.21,724800.0
2008-10-15 15:00:00,10.23,10.31,10.22,10.25,1069200.0,10.23,10.31,10.22,10.25,1069200.0
2008-10-15 16:00:00,10.25,10.26,10.25,10.26,2800.0,10.25,10.26,10.25,10.26,2800.0
2008-10-16 09:30:00,10.0,10.05,9.4,9.67,2738400.0,10.0,10.05,9.4,9.67,2738400.0
2008-10-16 10:00:00,9.67,9.71,9.48,9.56,1828900.0,9.67,9.71,9.48,9.56,1828900.0
2008-10-16 11:00:00,9.56,9.6,9.09,9.45,2683000.0,9.56,9.6,9.09,9.45,2683000.0
2008-10-16 12:00:00,9.45,9.54,9.39,9.52,1026400.0,9.45,9.54,9.39,9.52,1026400.0
2008-10-16 13:00:00,9.52,9.6,9.46,9.53,544900.0,9.52,9.6,9.46,9.53,544900.0
2008-10-16 14:00:00,9.54,9.56,9.41,9.54,690800.0,9.54,9.56,9.41,9.54,690800.0
2008-10-16 15:00:00,9.54,9.65,9.54,9.63,703300.0,9.54,9.65,9.54,9.63,703300.0
2008-10-16 16:00:00,9.62,9.63,9.6,9.63,8300.0,9.62,9.63,9.6,9.63,8300.0
2008-10-17 09:30:00,9.25,9.27,9.08,9.2,1018300.0,9.25,9.27,9.08,9.2,1018300.0
2008-10-17 10:00:00,9.2,9.28,9.0,9.21,1436900.0,9.2,9.28,9.0,9.21,1436900.0
2008-10-17 11:00:00,9.19,9.26,9.12,9.14,545400.0,9.19,9.26,9.12,9.14,545400.0
2008-10-17 12:00:00,9.14,9.37,9.12,9.35,868200.0,9.14,9.37,9.12,9.35,868200.0
2008-10-17 13:00:00,9.35,9.4,9.23,9.29,770000.0,9.35,9.4,9.23,9.29,770000.0
2008-10-17 14:00:00,9.3,9.35,9.23,9.23,707200.0,9.3,9.35,9.23,9.23,707200.0
2008-10-17 15:00:00,9.24,9.27,9.23,9.25,869300.0,9.24,9.27,9.23,9.25,869300.0
2008-10-17 16:00:00,9.29,9.29,9.23,9.25,1900.0,9.29,9.29,9.23,9.25,1900.0
2008-10-20 09:30:00,9.48,9.55,9.4,9.54,895900.0,9.48,9.55,9.4,9.54,895900.0
2008-10-20 10:00:00,9.54,9.65,9.45,9.47,1082300.0,9.54,9.65,9.45,9.47,1082300.0
2008-10-20 11:00:00,9.46,9.59,9.45,9.57,460900.0,9.46,9.59,9.45,9.57,460900.0
2008-10-20 12:00:00,9.58,9.71,9.56,9.69,518500.0,9.58,9.71,9.56,9.69,518500.0
2008-10-20 13:00:00,9.7,9.79,9.6,9.71,619500.0,9.7,9.79,9.6,9.71,619500.0
2008-10-20 14:00:00,9.72,9.72,9.62,9.63,370500.0,9.72,9.72,9.62,9.63,370500.0
2008-10-20 15:00:00,9.63,9.78,9.63,9.77,500200.0,9.63,9.78,9.63,9.77,500200.0
2008-10-20 16:00:00,9.78,9.78,9.69,9.71,5400.0,9.78,9.78,9.69,9.71,5400.0
2008-10-21 09:30:00,9.7,9.73,9.61,9.68,603100.0,9.7,9.73,9.61,9.68,603100.0
2008-10-21 10:00:00,9.68,9.99,9.64,9.79,1176900.0,9.68,9.99,9.64,9.79,1176900.0
2008-10-21 11:00:00,9.78,9.93,9.75,9.83,575700.0,9.78,9.93,9.75,9.83,575700.0
2008-10-21 12:00:00,9.83,9.92,9.8,9.87,728200.0,9.83,9.92,9.8,9.87,728200.0
2008-10-21 13:00:00,9.87,10.08,9.84,10.05,874300.0,9.87,10.08,9.84,10.05,874300.0
2008-10-21 14:00:00,10.05,10.1,10.02,10.03,529600.0,10.05,10.1,10.02,10.03,529600.0
2008-10-21 15:00:00,10.03,10.05,9.95,9.98,681100.0,10.03,10.05,9.95,9.98,681100.0
2008-10-21 16:00:00,9.96,10.01,9.96,10.01,9700.0,9.96,10.01,9.96,10.01,9700.0
2008-10-22 09:30:00,9.77,9.8,9.51,9.58,1213500.0,9.77,9.8,9.51,9.58,1213500.0
2008-10-22 10:00:00,9.57,9.85,9.54,9.75,821000.0,9.57,9.85,9.54,9.75,821000.0
2008-10-22 11:00:00,9.75,9.76,9.54,9.59,551200.0,9.75,9.76,9.54,9.59,551200.0
2008-10-22 12:00:00,9.59,9.66,9.42,9.49,1095300.0,9.59,9.66,9.42,9.49,1095300.0
2008-10-22 13:00:00,9.49,9.5,9.29,9.38,1302900.0,9.49,9.5,9.29,9.38,1302900.0
2008-10-22 14:00:00,9.36,9.5,9.27,9.36,966100.0,9.36,9.5,9.27,9.36,966100.0
2008-10-22 15:00:00,9.37,9.42,9.28,9.41,1234700.0,9.37,9.42,9.28,9.41,1234700.0
2008-10-22 16:00:00,9.38,9.38,9.37,9.38,6900.0,9.38,9.38,9.37,9.38,6900.0
2008-10-23 09:30:00,9.23,9.36,8.82,9.33,1770500.0,9.23,9.36,8.82,9.33,1770500.0
2008-10-23 10:00:00,9.32,9.77,9.31,9.72,1881500.0,9.32,9.77,9.31,9.72,1881500.0
2008-10-23 11:00:00,9.73,9.78,9.52,9.52,1221600.0,9.73,9.78,9.52,9.52,1221600.0
2008-10-23 12:00:00,9.53,9.55,9.38,9.4,769500.0,9.53,9.55,9.38,9.4,769500.0
2008-10-23 13:00:00,9.4,9.49,9.36,9.38,718300.0,9.4,9.49,9.36,9.38,718300.0
2008-10-23 14:00:00,9.38,9.39,9.15,9.18,1128100.0,9.38,9.39,9.15,9.18,1128100.0
2008-10-23 15:00:00,9.2,9.39,9.18,9.37,733900.0,9.2,9.39,9.18,9.37,733900.0
2008-10-23 16:00:00,9.38,9.41,9.38,9.4,3300.0,9.38,9.41,9.38,9.4,3300.0
2008-10-24 09:30:00,8.71,8.9,8.66,8.89,1307900.0,8.71,8.9,8.66,8.89,1307900.0
2008-10-24 10:00:00,8.88,8.98,8.8,8.85,1222100.0,8.88,8.98,8.8,8.85,1222100.0
2008-10-24 11:00:00,8.85,9.16,8.82,9.09,1603800.0,8.85,9.16,8.82,9.09,1603800.0
2008-10-24 12:00:00,9.09,9.49,9.06,9.28,942200.0,9.09,9.49,9.06,9.28,942200.0
2008-10-24 13:00:00,9.29,9.32,9.1,9.15,617400.0,9.29,9.32,9.1,9.15,617400.0
2008-10-24 14:00:00,9.15,9.16,9.06,9.08,487900.0,9.15,9.16,9.06,9.08,487900.0
2008-10-24 15:00:00,9.09,9.22,9.08,9.14,693800.0,9.09,9.22,9.08,9.14,693800.0
2008-10-24 16:00:00,9.12,9.13,9.11,9.13,1300.0,9.12,9.13,9.11,9.13,1300.0
2008-10-27 09:30:00,8.85,8.96,8.76,8.92,830800.0,8.85,8.96,8.76,8.92,830800.0
2008-10-27 10:00:00,8.93,9.08,8.86,8.93,901400.0,8.93,9.08,8.86,8.93,901400.0
2008-10-27 11:00:00,8.93,9.04,8.88,8.9,509800.0,8.93,9.04,8.88,8.9,509800.0
2008-10-27 12:00:00,8.9,9.08,8.88,9.08,581600.0,8.9,9.08,8.88,9.08,581600.0
2008-10-27 13:00:00,9.08,9.16,9.04,9.06,629500.0,9.08,9.16,9.04,9.06,629500.0
2008-10-27 14:00:00,9.07,9.1,8.95,9.0,556800.0,9.07,9.1,8.95,9.0,556800.0
2008-10-27 15:00:00,9.0,9.01,8.85,8.89,531100.0,9.0,9.01,8.85,8.89,531100.0
2008-10-27 16:00:00,8.85,8.85,8.85,8.85,100.0,8.85,8.85,8.85,8.85,100.0
2008-10-28 09:30:00,8.95,9.02,8.89,8.96,731000.0,8.95,9.02,8.89,8.96,731000.0
2008-10-28 10:00:00,8.97,8.99,8.45,8.46,1381300.0,8.97,8.99,8.45,8.46,1381300.0
2008-10-28 11:00:00,8.46,8.8,8.46,8.72,853200.0,8.46,8.8,8.46,8.72,853200.0
2008-10-28 12:00:00,8.71,8.82,8.67,8.79,602000.0,8.71,8.82,8.67,8.79,602000.0
2008-10-28 13:00:00,8.78,8.84,8.66,8.71,461700.0,8.78,8.84,8.66,8.71,461700.0
2008-10-28 14:00:00,8.71,8.97,8.7,8.88,621800.0,8.71,8.97,8.7,8.88,621800.0
2008-10-28 15:00:00,8.87,9.0,8.87,9.0,811500.0,8.87,9.0,8.87,9.0,811500.0
2008-10-28 16:00:00,9.0,9.08,8.99,9.08,81500.0,9.0,9.08,8.99,9.08,81500.0
2008-10-29 09:30:00,9.6,9.62,9.48,9.59,882400.0,9.6,9.62,9.48,9.59,882400.0
2008-10-29 10:00:00,9.59,9.92,9.58,9.82,1499400.0,9.59,9.92,9.58,9.82,1499400.0
2008-10-29 11:00:00,9.82,10.06,9.76,9.86,1308700.0,9.82,10.06,9.76,9.86,1308700.0
2008-10-29 12:00:00,9.86,9.87,9.66,9.72,1109700.0,9.86,9.87,9.66,9.72,1109700.0
2008-10-29 13:00:00,9.71,9.75,9.63,9.71,954600.0,9.71,9.75,9.63,9.71,954600.0
2008-10-29 14:00:00,9.71,9.74,9.54,9.7,897300.0,9.71,9.74,9.54,9.7,897300.0
2008-10-29 15:00:00,9.71,9.87,9.64,9.64,1024600.0,9.71,9.87,9.64,9.64,1024600.0
2008-10-29 16:00:00,9.64,9.71,9.64,9.67,13600.0,9.64,9.71,9.64,9.67,13600.0
2008-10-30 09:30:00,9.89,9.99,9.82,9.86,715200.0,9.89,9.99,9.82,9.86,715200.0
2008-10-30 10:00:00,9.86,9.88,9.72,9.83,620100.0,9.86,9.88,9.72,9.83,620100.0
2008-10-30 11:00:00,9.83,9.93,9.45,9.53,893200.0,9.83,9.93,9.45,9.53,893200.0
2008-10-30 12:00:00,9.53,9.75,9.46,9.69,584900.0,9.53,9.75,9.46,9.69,584900.0
2008-10-30 13:00:00,9.69,9.78,9.58,9.63,406200.0,9.69,9.78,9.58,9.63,406200.0
2008-10-30 14:00:00,9.65,9.69,9.61,9.66,506300.0,9.65,9.69,9.61,9.66,506300.0
2008-10-30 15:00:00,9.66,9.7,9.62,9.65,500200.0,9.66,9.7,9.62,9.65,500200.0
2008-10-30 16:00:00,9.65,9.7,9.65,9.68,36100.0,9.65,9.7,9.65,9.68,36100.0
2008-10-31 09:30:00,9.54,9.63,9.5,9.62,503300.0,9.54,9.63,9.5,9.62,503300.0
2008-10-31 10:00:00,9.62,9.7,9.43,9.53,750800.0,9.62,9.7,9.43,9.53,750800.0
2008-10-31 11:00:00,9.53,9.74,9.48,9.69,711700.0,9.53,9.74,9.48,9.69,711700.0
2008-10-31 12:00:00,9.68,9.86,9.61,9.7,914200.0,9.68,9.86,9.61,9.7,914200.0
2008-10-31 13:00:00,9.7,9.74,9.6,9.73,449000.0,9.7,9.74,9.6,9.73,449000.0
2008-10-31 14:00:00,9.72,9.78,9.68,9.73,389400.0,9.72,9.78,9.68,9.73,389400.0
2008-10-31 15:00:00,9.74,9.76,9.53,9.58,744700.0,9.74,9.76,9.53,9.58,744700.0
2008-10-31 16:00:00,9.61,9.68,9.61,9.68,2300.0,9.61,9.68,9.61,9.68,2300.0
2008-11-03 09:30:00,9.71,9.8,9.69,9.72,425900.0,9.71,9.8,9.69,9.72,425900.0
2008-11-03 10:00:00,9.71,9.83,9.66,9.8,463500.0,9.71,9.83,9.66,9.8,463500.0
2008-11-03 11:00:00,9.8,9.88,9.69,9.84,474000.0,9.8,9.88,9.69,9.84,474000.0
2008-11-03 12:00:00,9.84,9.87,9.72,9.75,374500.0,9.84,9.87,9.72,9.75,374500.0
2008-11-03 13:00:00,9.76,9.79,9.66,9.66,296600.0,9.76,9.79,9.66,9.66,296600.0
2008-11-03 14:00:00,9.66,9.68,9.58,9.62,309200.0,9.66,9.68,9.58,9.62,309200.0
2008-11-03 15:00:00,9.63,9.69,9.61,9.64,361700.0,9.63,9.69,9.61,9.64,361700.0
2008-11-03 16:00:00,9.62,9.65,9.61,9.65,2500.0,9.62,9.65,9.61,9.65,2500.0
2008-11-04 09:30:00,10.14,10.17,10.0,10.03,524200.0,10.14,10.17,10.0,10.03,524200.0
2008-11-04 10:00:00,10.05,10.29,9.98,10.25,1185400.0,10.05,10.29,9.98,10.25,1185400.0
2008-11-04 11:00:00,10.25,10.41,10.23,10.32,1089100.0,10.25,10.41,10.23,10.32,1089100.0
2008-11-04 12:00:00,10.32,10.35,10.16,10.21,470300.0,10.32,10.35,10.16,10.21,470300.0
2008-11-04 13:00:00,10.22,10.22,9.93,10.03,1283300.0,10.22,10.22,9.93,10.03,1283300.0
2008-11-04 14:00:00,10.04,10.06,9.99,10.03,444300.0,10.04,10.06,9.99,10.03,444300.0
2008-11-04 15:00:00,10.03,10.14,10.0,10.13,714800.0,10.03,10.14,10.0,10.13,714800.0
2008-11-04 16:00:00,10.13,10.13,10.11,10.12,9600.0,10.13,10.13,10.11,10.12,9600.0
2008-11-05 09:30:00,10.15,10.2,10.11,10.13,413500.0,10.15,10.2,10.11,10.13,413500.0
2008-11-05 10:00:00,10.14,10.4,10.14,10.29,1243500.0,10.14,10.4,10.14,10.29,1243500.0
2008-11-05 11:00:00,10.3,10.32,10.02,10.15,1137700.0,10.3,10.32,10.02,10.15,1137700.0
2008-11-05 12:00:00,10.14,10.25,10.14,10.22,364100.0,10.14,10.25,10.14,10.22,364100.0
2008-11-05 13:00:00,10.23,10.46,10.23,10.33,736200.0,10.23,10.46,10.23,10.33,736200.0
2008-11-05 14:00:00,10.34,10.36,10.29,10.31,495000.0,10.34,10.36,10.29,10.31,495000.0
2008-11-05 15:00:00,10.3,10.34,10.01,10.21,951600.0,10.3,10.34,10.01,10.21,951600.0
2008-11-05 16:00:00,10.21,10.26,10.21,10.26,1200.0,10.21,10.26,10.21,10.26,1200.0
2008-11-06 09:30:00,10.58,10.67,10.52,10.54,620600.0,10.58,10.67,10.52,10.54,620600.0
2008-11-06 10:00:00,10.53,10.61,10.3,10.37,834200.0,10.53,10.61,10.3,10.37,834200.0
2008-11-06 11:00:00,10.38,10.38,9.76,9.96,1529500.0,10.38,10.38,9.76,9.96,1529500.0
2008-11-06 12:00:00,9.96,10.05,9.92,9.96,527300.0,9.96,10.05,9.92,9.96,527300.0
2008-11-06 13:00:00,9.96,10.03,9.89,9.99,467100.0,9.96,10.03,9.89,9.99,467100.0
2008-11-06 14:00:00,9.99,10.08,9.96,9.99,437100.0,9.99,10.08,9.96,9.99,437100.0
2008-11-06 15:00:00,10.0,10.01,9.85,9.9,378300.0,10.0,10.01,9.85,9.9,378300.0
2008-11-06 16:00:00,9.88,9.94,9.87,9.94,1400.0,9.88,9.94,9.87,9.94,1400.0
2008-11-07 09:30:00,9.97,10.03,9.88,9.91,415400.0,9.97,10.03,9.88,9.91,415400.0
2008-11-07 10:00:00,9.93,10.07,9.9,9.97,677200.0,9.93,10.07,9.9,9.97,677200.0
2008-11-07 11:00:00,9.97,9.98,9.87,9.93,262000.0,9.97,9.98,9.87,9.93,262000.0
2008-11-07 12:00:00,9.96,10.0,9.89,9.91,183200.0,9.96,10.0,9.89,9.91,183200.0
2008-11-07 13:00:00,9.91,9.94,9.82,9.83,240800.0,9.91,9.94,9.82,9.83,240800.0
2008-11-07 14:00:00,9.83,9.9,9.82,9.86,210900.0,9.83,9.9,9.82,9.86,210900.0
2008-11-07 15:00:00,9.86,9.95,9.85,9.94,272300.0,9.86,9.95,9.85,9.94,272300.0
2008-11-07 16:00:00,9.94,9.95,9.93,9.95,5700.0,9.94,9.95,9.93,9.95,5700.0
2008-11-10 09:30:00,10.33,10.41,10.2,10.21,593900.0,10.33,10.41,10.2,10.21,593900.0
2008-11-10 10:00:00,10.21,10.33,10.05,10.08,623400.0,10.21,10.33,10.05,10.08,623400.0
2008-11-10 11:00:00,10.07,10.16,9.96,10.05,502300.0,10.07,10.16,9.96,10.05,502300.0
2008-11-10 12:00:00,10.04,10.13,10.03,10.05,295300.0,10.04,10.13,10.03,10.05,295300.0
2008-11-10 13:00:00,10.05,10.18,10.03,10.18,508400.0,10.05,10.18,10.03,10.18,508400.0
2008-11-10 14:00:00,10.18,10.18,10.11,10.14,257000.0,10.18,10.18,10.11,10.14,257000.0
2008-11-10 15:00:00,10.14,10.14,10.06,10.12,496900.0,10.14,10.14,10.06,10.12,496900.0
2008-11-10 16:00:00,10.11,10.11,10.11,10.11,800.0,10.11,10.11,10.11,10.11,800.0
2008-11-11 09:30:00,9.88,9.89,9.8,9.81,511500.0,9.88,9.89,9.8,9.81,511500.0
2008-11-11 10:00:00,9.8,9.85,9.48,9.49,941500.0,9.8,9.85,9.48,9.49,941500.0
2008-11-11 11:00:00,9.49,9.58,9.44,9.57,608500.0,9.49,9.58,9.44,9.57,608500.0
2008-11-11 12:00:00,9.57,9.6,9.52,9.59,235200.0,9.57,9.6,9.52,9.59,235200.0
2008-11-11 13:00:00,9.59,9.72,9.58,9.7,237500.0,9.59,9.72,9.58,9.7,237500.0
2008-11-11 14:00:00,9.69,9.74,9.64,9.65,255800.0,9.69,9.74,9.64,9.65,255800.0
2008-11-11 15:00:00,9.65,9.7,9.62,9.7,382700.0,9.65,9.7,9.62,9.7,382700.0
2008-11-11 16:00:00,9.69,9.69,9.67,9.68,7700.0,9.69,9.69,9.67,9.68,7700.0
2008-11-12 09:30:00,9.48,9.57,9.42,9.53,505500.0,9.48,9.57,9.42,9.53,505500.0
2008-11-12 10:00:00,9.53,9.55,9.21,9.29,1013800.0,9.53,9.55,9.21,9.29,1013800.0
2008-11-12 11:00:00,9.29,9.38,9.22,9.33,530200.0,9.29,9.38,9.22,9.33,530200.0
2008-11-12 12:00:00,9.34,9.42,9.26,9.41,516100.0,9.34,9.42,9.26,9.41,516100.0
2008-11-12 13:00:00,9.42,9.49,9.31,9.32,200500.0,9.42,9.49,9.31,9.32,200500.0
2008-11-12 14:00:00,9.32,9.35,9.3,9.3,234600.0,9.32,9.35,9.3,9.3,234600.0
2008-11-12 15:00:00,9.3,9.31,9.15,9.18,699700.0,9.3,9.31,9.15,9.18,699700.0
2008-11-12 16:00:00,9.18,9.2,9.17,9.17,5200.0,9.18,9.2,9.17,9.17,5200.0
2008-11-13 09:30:00,9.12,9.21,8.97,8.98,622100.0,9.12,9.21,8.97,8.98,622100.0
2008-11-13 10:00:00,8.97,9.19,8.96,9.04,757500.0,8.97,9.19,8.96,9.04,757500.0
2008-11-13 11:00:00,9.04,9.05,8.94,8.99,565500.0,9.04,9.05,8.94,8.99,565500.0
2008-11-13 12:00:00,9.0,9.01,8.69,8.71,890700.0,9.0,9.01,8.69,8.71,890700.0
2008-11-13 13:00:00,8.72,9.03,8.7,8.98,788100.0,8.72,9.03,8.7,8.98,788100.0
2008-11-13 14:00:00,8.97,9.22,8.9,9.03,872000.0,8.97,9.22,8.9,9.03,872000.0
2008-11-13 15:00:00,9.05,9.31,9.04,9.29,939200.0,9.05,9.31,9.04,9.29,939200.0
2008-11-13 16:00:00,9.3,9.39,9.3,9.39,4500.0,9.3,9.39,9.3,9.39,4500.0
2008-11-14 09:30:00,9.5,9.54,9.42,9.47,481300.0,9.5,9.54,9.42,9.47,481300.0
2008-11-14 10:00:00,9.46,9.52,9.31,9.39,570000.0,9.46,9.52,9.31,9.39,570000.0
2008-11-14 11:00:00,9.39,9.49,9.33,9.49,383100.0,9.39,9.49,9.33,9.49,383100.0
2008-11-14 12:00:00,9.49,9.5,9.4,9.4,391000.0,9.49,9.5,9.4,9.4,391000.0
2008-11-14 13:00:00,9.4,9.5,9.32,9.48,390400.0,9.4,9.5,9.32,9.48,390400.0
2008-11-14 14:00:00,9.46,9.51,9.43,9.51,305100.0,9.46,9.51,9.43,9.51,305100.0
2008-11-14 15:00:00,9.51,9.52,9.36,9.36,459800.0,9.51,9.52,9.36,9.36,459800.0
2008-11-14 16:00:00,9.37,9.38,9.37,9.38,2900.0,9.37,9.38,9.37,9.38,2900.0
2008-11-17 09:30:00,9.25,9.29,9.21,9.28,250400.0,9.25,9.29,9.21,9.28,250400.0
2008-11-17 10:00:00,9.29,9.3,9.23,9.28,312000.0,9.29,9.3,9.23,9.28,312000.0
2008-11-17 11:00:00,9.28,9.41,9.24,9.39,1666000.0,9.28,9.41,9.24,9.39,1666000.0
2008-11-17 12:00:00,9.39,9.41,9.33,9.33,396300.0,9.39,9.41,9.33,9.33,396300.0
2008-11-17 13:00:00,9.33,9.34,9.21,9.27,263500.0,9.33,9.34,9.21,9.27,263500.0
2008-11-17 14:00:00,9.26,9.33,9.25,9.26,235500.0,9.26,9.33,9.25,9.26,235500.0
2008-11-17 15:00:00,9.26,9.26,9.15,9.18,443500.0,9.26,9.26,9.15,9.18,443500.0
2008-11-17 16:00:00,9.18,9.18,9.16,9.16,7200.0,9.18,9.18,9.16,9.16,7200.0
2008-11-18 09:30:00,9.17,9.47,9.17,9.35,461000.0,9.17,9.47,9.17,9.35,461000.0
2008-11-18 10:00:00,9.35,9.43,9.26,9.29,768600.0,9.35,9.43,9.26,9.29,768600.0
2008-11-18 11:00:00,9.29,9.64,9.27,9.62,789900.0,9.29,9.64,9.27,9.62,789900.0
2008-11-18 12:00:00,9.61,9.62,9.41,9.45,650300.0,9.61,9.62,9.41,9.45,650300.0
2008-11-18 13:00:00,9.45,9.52,9.34,9.48,519300.0,9.45,9.52,9.34,9.48,519300.0
2008-11-18 14:00:00,9.48,9.48,9.37,9.39,258100.0,9.48,9.48,9.37,9.39,258100.0
2008-11-18 15:00:00,9.39,9.48,9.37,9.48,521700.0,9.39,9.48,9.37,9.48,521700.0
2008-11-18 16:00:00,9.48,9.5,9.48,9.5,800.0,9.48,9.5,9.48,9.5,800.0
2008-11-19 09:30:00,9.47,9.73,9.45,9.7,1090000.0,9.47,9.73,9.45,9.7,1090000.0
2008-11-19 10:00:00,9.7,9.75,9.47,9.48,738700.0,9.7,9.75,9.47,9.48,738700.0
2008-11-19 11:00:00,9.47,9.55,9.35,9.42,709200.0,9.47,9.55,9.35,9.42,709200.0
2008-11-19 12:00:00,9.42,9.42,9.13,9.26,386600.0,9.42,9.42,9.13,9.26,386600.0
2008-11-19 13:00:00,9.27,9.31,9.2,9.28,273800.0,9.27,9.31,9.2,9.28,273800.0
2008-11-19 14:00:00,9.27,9.27,9.16,9.21,333400.0,9.27,9.27,9.16,9.21,333400.0
2008-11-19 15:00:00,9.22,9.22,9.1,9.1,516100.0,9.22,9.22,9.1,9.1,516100.0
2008-11-19 16:00:00,9.15,9.15,9.14,9.14,1000.0,9.15,9.15,9.14,9.14,1000.0
2008-11-20 09:30:00,9.11,9.13,8.94,8.96,614500.0,9.11,9.13,8.94,8.96,614500.0
2008-11-20 10:00:00,8.95,8.96,8.71,8.85,1277800.0,8.95,8.96,8.71,8.85,1277800.0
2008-11-20 11:00:00,8.85,8.95,8.8,8.92,655100.0,8.85,8.95,8.8,8.92,655100.0
2008-11-20 12:00:00,8.92,9.02,8.81,8.94,497800.0,8.92,9.02,8.81,8.94,497800.0
2008-11-20 13:00:00,8.95,9.06,8.91,9.06,306200.0,8.95,9.06,8.91,9.06,306200.0
2008-11-20 14:00:00,9.06,9.08,8.97,8.97,308500.0,9.06,9.08,8.97,8.97,308500.0
2008-11-20 15:00:00,8.97,8.99,8.87,8.88,736500.0,8.97,8.99,8.87,8.88,736500.0
2008-11-20 16:00:00,8.9,8.91,8.85,8.85,9900.0,8.9,8.91,8.85,8.85,9900.0
2008-11-21 09:30:00,9.35,9.37,9.23,9.32,783900.0,9.35,9.37,9.23,9.32,783900.0
2008-11-21 10:00:00,9.32,9.54,9.16,9.46,2489700.0,9.32,9.54,9.16,9.46,2489700.0
2008-11-21 11:00:00,9.47,9.52,9.23,9.48,1313800.0,9.47,9.52,9.23,9.48,1313800.0
2008-11-21 12:00:00,9.47,9.53,9.41,9.43,647500.0,9.47,9.53,9.41,9.43,647500.0
2008-11-21 13:00:00,9.42,9.47,9.36,9.44,764300.0,9.42,9.47,9.36,9.44,764300.0
2008-11-21 14:00:00,9.45,9.53,9.45,9.53,561200.0,9.45,9.53,9.45,9.53,561200.0
2008-11-21 15:00:00,9.52,9.55,9.47,9.52,862700.0,9.52,9.55,9.47,9.52,862700.0
2008-11-21 16:00:00,9.54,9.55,9.5,9.54,12100.0,9.54,9.55,9.5,9.54,12100.0
2008-11-24 09:30:00,10.1,10.26,10.07,10.17,971800.0,10.1,10.26,10.07,10.17,971800.0
2008-11-24 10:00:00,10.17,10.55,10.17,10.43,1900100.0,10.17,10.55,10.17,10.43,1900100.0
2008-11-24 11:00:00,10.42,10.5,10.39,10.41,1076500.0,10.42,10.5,10.39,10.41,1076500.0
2008-11-24 12:00:00,10.39,10.41,10.21,10.27,881300.0,10.39,10.41,10.21,10.27,881300.0
2008-11-24 13:00:00,10.28,10.34,10.2,10.33,666600.0,10.28,10.34,10.2,10.33,666600.0
2008-11-24 14:00:00,10.33,10.44,10.3,10.38,547700.0,10.33,10.44,10.3,10.38,547700.0
2008-11-24 15:00:00,10.38,10.41,10.35,10.38,846300.0,10.38,10.41,10.35,10.38,846300.0
2008-11-24 16:00:00,10.4,10.4,10.35,10.35,700.0,10.4,10.4,10.35,10.35,700.0
2008-11-25 09:30:00,10.29,10.38,10.08,10.16,707400.0,10.29,10.38,10.08,10.16,707400.0
2008-11-25 10:00:00,10.17,10.3,9.98,10.12,813500.0,10.17,10.3,9.98,10.12,813500.0
2008-11-25 11:00:00,10.12,10.24,9.91,10.17,657400.0,10.12,10.24,9.91,10.17,657400.0
2008-11-25 12:00:00,10.18,10.2,10.07,10.15,408700.0,10.18,10.2,10.07,10.15,408700.0
2008-11-25 13:00:00,10.18,10.23,10.14,10.18,257600.0,10.18,10.23,10.14,10.18,257600.0
2008-11-25 14:00:00,10.18,10.18,10.12,10.17,201200.0,10.18,10.18,10.12,10.17,201200.0
2008-11-25 15:00:00,10.16,10.23,10.14,10.19,494100.0,10.16,10.23,10.14,10.19,494100.0
2008-11-25 16:00:00,10.2,10.22,10.2,10.22,13000.0,10.2,10.22,10.2,10.22,13000.0
2008-11-26 09:30:00,10.25,10.34,10.19,10.3,317900.0,10.25,10.34,10.19,10.3,317900.0
2008-11-26 10:00:00,10.29,10.32,10.14,10.18,521400.0,10.29,10.32,10.14,10.18,521400.0
2008-11-26 11:00:00,10.18,10.23,10.07,10.13,483600.0,10.18,10.23,10.07,10.13,483600.0
2008-11-26 12:00:00,10.13,10.19,10.09,10.16,337300.0,10.13,10.19,10.09,10.16,337300.0
2008-11-26 13:00:00,10.16,10.18,10.05,10.11,317800.0,10.16,10.18,10.05,10.11,317800.0
2008-11-26 14:00:00,10.11,10.21,10.09,10.21,331300.0,10.11,10.21,10.09,10.21,331300.0
2008-11-26 15:00:00,10.21,10.23,10.16,10.23,763700.0,10.21,10.23,10.16,10.23,763700.0
2008-11-26 16:00:00,10.22,10.23,10.18,10.19,15400.0,10.22,10.23,10.18,10.19,15400.0
2008-11-28 09:30:00,10.09,10.23,10.07,10.1,732600.0,10.09,10.23,10.07,10.1,732600.0
2008-11-28 10:00:00,10.1,10.1,10.02,10.08,316100.0,10.1,10.1,10.02,10.08,316100.0
2008-11-28 11:00:00,10.08,10.08,10.01,10.05,391700.0,10.08,10.08,10.01,10.05,391700.0
2008-11-28 12:00:00,10.05,10.17,10.01,10.15,816400.0,10.05,10.17,10.01,10.15,816400.0
2008-11-28 13:00:00,10.16,10.19,10.12,10.18,2600.0,10.16,10.19,10.12,10.18,2600.0
2008-11-28 14:00:00,10.19,10.24,10.19,10.24,1700.0,10.19,10.24,10.19,10.24,1700.0
2008-11-28 15:00:00,10.22,10.22,10.22,10.22,200.0,10.22,10.22,10.22,10.22,200.0
2008-12-01 09:30:00,9.27,9.3,9.17,9.19,1085800.0,9.27,9.3,9.17,9.19,1085800.0
2008-12-01 10:00:00,9.19,9.33,9.17,9.17,1258400.0,9.19,9.33,9.17,9.17,1258400.0
2008-12-01 11:00:00,9.18,9.31,9.14,9.28,800600.0,9.18,9.31,9.14,9.28,800600.0
2008-12-01 12:00:00,9.28,9.29,9.21,9.25,328400.0,9.28,9.29,9.21,9.25,328400.0
2008-12-01 13:00:00,9.25,9.32,9.2,9.22,430100.0,9.25,9.32,9.2,9.22,430100.0
2008-12-01 14:00:00,9.22,9.26,9.21,9.25,477500.0,9.22,9.26,9.21,9.25,477500.0
2008-12-01 15:00:00,9.24,9.25,9.18,9.19,554900.0,9.24,9.25,9.18,9.19,554900.0
2008-12-01 16:00:00,9.19,9.23,9.18,9.23,9500.0,9.19,9.23,9.18,9.23,9500.0
2008-12-02 09:30:00,9.47,9.51,9.38,9.42,1165900.0,9.47,9.51,9.38,9.42,1165900.0
2008-12-02 10:00:00,9.43,9.59,9.41,9.5,803200.0,9.43,9.59,9.41,9.5,803200.0
2008-12-02 11:00:00,9.5,9.52,9.32,9.41,684000.0,9.5,9.52,9.32,9.41,684000.0
2008-12-02 12:00:00,9.42,9.46,9.38,9.41,318400.0,9.42,9.46,9.38,9.41,318400.0
2008-12-02 13:00:00,9.41,9.51,9.41,9.41,225000.0,9.41,9.51,9.41,9.41,225000.0
2008-12-02 14:00:00,9.41,9.42,9.31,9.38,536700.0,9.41,9.42,9.31,9.38,536700.0
2008-12-02 15:00:00,9.37,9.5,9.35,9.49,631400.0,9.37,9.5,9.35,9.49,631400.0
2008-12-02 16:00:00,9.49,9.49,9.45,9.48,10500.0,9.49,9.49,9.45,9.48,10500.0
2008-12-03 09:30:00,9.33,9.42,9.3,9.36,264400.0,9.33,9.42,9.3,9.36,264400.0
2008-12-03 10:00:00,9.35,9.62,9.3,9.55,558000.0,9.35,9.62,9.3,9.55,558000.0
2008-12-03 11:00:00,9.53,9.59,9.49,9.53,421200.0,9.53,9.59,9.49,9.53,421200.0
2008-12-03 12:00:00,9.53,9.53,9.42,9.43,162900.0,9.53,9.53,9.42,9.43,162900.0
2008-12-03 13:00:00,9.42,9.5,9.38,9.41,215100.0,9.42,9.5,9.38,9.41,215100.0
2008-12-03 14:00:00,9.41,9.55,9.41,9.48,369500.0,9.41,9.55,9.41,9.48,369500.0
2008-12-03 15:00:00,9.48,9.52,9.47,9.51,343200.0,9.48,9.52,9.47,9.51,343200.0
2008-12-03 16:00:00,9.49,9.49,9.48,9.48,1600.0,9.49,9.49,9.48,9.48,1600.0
2008-12-04 09:30:00,9.3,9.45,9.3,9.39,366900.0,9.3,9.45,9.3,9.39,366900.0
2008-12-04 10:00:00,9.39,9.4,9.3,9.39,348300.0,9.39,9.4,9.3,9.39,348300.0
2008-12-04 11:00:00,9.4,9.58,9.33,9.46,575400.0,9.4,9.58,9.33,9.46,575400.0
2008-12-04 12:00:00,9.46,9.49,9.33,9.35,237600.0,9.46,9.49,9.33,9.35,237600.0
2008-12-04 13:00:00,9.36,9.45,9.35,9.43,253500.0,9.36,9.45,9.35,9.43,253500.0
2008-12-04 14:00:00,9.42,9.46,9.37,9.4,131100.0,9.42,9.46,9.37,9.4,131100.0
2008-12-04 15:00:00,9.4,9.4,9.29,9.38,299000.0,9.4,9.4,9.29,9.38,299000.0
2008-12-04 16:00:00,9.35,9.38,9.35,9.38,1200.0,9.35,9.38,9.35,9.38,1200.0
2008-12-05 09:30:00,9.18,9.3,9.11,9.21,672000.0,9.18,9.3,9.11,9.21,672000.0
2008-12-05 10:00:00,9.21,9.26,9.07,9.15,551000.0,9.21,9.26,9.07,9.15,551000.0
2008-12-05 11:00:00,9.15,9.18,9.02,9.14,472200.0,9.15,9.18,9.02,9.14,472200.0
2008-12-05 12:00:00,9.14,9.34,9.13,9.23,430100.0,9.14,9.34,9.13,9.23,430100.0
2008-12-05 13:00:00,9.24,9.36,9.24,9.31,264700.0,9.24,9.36,9.24,9.31,264700.0
2008-12-05 14:00:00,9.32,9.37,9.27,9.34,169900.0,9.32,9.37,9.27,9.34,169900.0
2008-12-05 15:00:00,9.33,9.39,9.31,9.39,438700.0,9.33,9.39,9.31,9.39,438700.0
2008-12-05 16:00:00,9.4,9.4,9.4,9.4,100.0,9.4,9.4,9.4,9.4,100.0
2008-12-08 09:30:00,9.99,10.06,9.94,9.97,941000.0,9.99,10.06,9.94,9.97,941000.0
2008-12-08 10:00:00,9.97,10.23,9.94,10.09,1275200.0,9.97,10.23,9.94,10.09,1275200.0
2008-12-08 11:00:00,10.1,10.2,10.0,10.02,642200.0,10.1,10.2,10.0,10.02,642200.0
2008-12-08 12:00:00,10.03,10.06,9.85,9.87,377800.0,10.03,10.06,9.85,9.87,377800.0
2008-12-08 13:00:00,9.86,9.9,9.8,9.82,339600.0,9.86,9.9,9.8,9.82,339600.0
2008-12-08 14:00:00,9.82,9.93,9.81,9.92,440800.0,9.82,9.93,9.81,9.92,440800.0
2008-12-08 15:00:00,9.92,9.93,9.84,9.84,333900.0,9.92,9.93,9.84,9.84,333900.0
2008-12-08 16:00:00,9.89,9.89,9.86,9.86,152300.0,9.89,9.89,9.86,9.86,152300.0
2008-12-09 09:30:00,9.64,9.73,9.58,9.61,532500.0,9.64,9.73,9.58,9.61,532500.0
2008-12-09 10:00:00,9.65,9.74,9.6,9.69,649700.0,9.65,9.74,9.6,9.69,649700.0
2008-12-09 11:00:00,9.7,9.72,9.59,9.69,551800.0,9.7,9.72,9.59,9.69,551800.0
2008-12-09 12:00:00,9.69,9.85,9.67,9.76,388600.0,9.69,9.85,9.67,9.76,388600.0
2008-12-09 13:00:00,9.76,9.79,9.7,9.7,319000.0,9.76,9.79,9.7,9.7,319000.0
2008-12-09 14:00:00,9.71,9.74,9.63,9.72,497900.0,9.71,9.74,9.63,9.72,497900.0
2008-12-09 15:00:00,9.72,9.72,9.68,9.7,218400.0,9.72,9.72,9.68,9.7,218400.0
2008-12-09 16:00:00,9.71,9.72,9.71,9.72,7000.0,9.71,9.72,9.71,9.72,7000.0
2008-12-10 09:30:00,10.02,10.1,9.97,10.02,674500.0,10.02,10.1,9.97,10.02,674500.0
2008-12-10 10:00:00,10.02,10.12,9.9,9.94,863500.0,10.02,10.12,9.9,9.94,863500.0
2008-12-10 11:00:00,9.95,10.12,9.92,10.08,698200.0,9.95,10.12,9.92,10.08,698200.0
2008-12-10 12:00:00,10.08,10.15,10.04,10.08,596200.0,10.08,10.15,10.04,10.08,596200.0
2008-12-10 13:00:00,10.07,10.13,10.04,10.08,930500.0,10.07,10.13,10.04,10.08,930500.0
2008-12-10 14:00:00,10.07,10.11,10.04,10.08,413200.0,10.07,10.11,10.04,10.08,413200.0
2008-12-10 15:00:00,10.07,10.16,10.07,10.12,534100.0,10.07,10.16,10.07,10.12,534100.0
2008-12-10 16:00:00,10.12,10.13,10.11,10.13,3600.0,10.12,10.13,10.11,10.13,3600.0
2008-12-11 09:30:00,10.31,10.35,10.25,10.34,1268400.0,10.31,10.35,10.25,10.34,1268400.0
2008-12-11 10:00:00,10.34,10.39,10.26,10.3,939400.0,10.34,10.39,10.26,10.3,939400.0
2008-12-11 11:00:00,10.31,10.35,10.26,10.33,530300.0,10.31,10.35,10.26,10.33,530300.0
2008-12-11 12:00:00,10.34,10.39,10.29,10.36,474500.0,10.34,10.39,10.29,10.36,474500.0
2008-12-11 13:00:00,10.36,10.37,10.27,10.27,345500.0,10.36,10.37,10.27,10.27,345500.0
2008-12-11 14:00:00,10.27,10.3,10.26,10.26,278300.0,10.27,10.3,10.26,10.26,278300.0
2008-12-11 15:00:00,10.26,10.27,10.18,10.2,661400.0,10.26,10.27,10.18,10.2,661400.0
2008-12-11 16:00:00,10.19,10.23,10.18,10.23,67200.0,10.19,10.23,10.18,10.23,67200.0
2008-12-12 09:30:00,9.97,10.16,9.96,10.16,692200.0,9.97,10.16,9.96,10.16,692200.0
2008-12-12 10:00:00,10.16,10.25,10.1,10.25,719200.0,10.16,10.25,10.1,10.25,719200.0
2008-12-12 11:00:00,10.24,10.24,10.09,10.12,419600.0,10.24,10.24,10.09,10.12,419600.0
2008-12-12 12:00:00,10.13,10.19,10.12,10.14,311800.0,10.13,10.19,10.12,10.14,311800.0
2008-12-12 13:00:00,10.14,10.16,10.07,10.1,316300.0,10.14,10.16,10.07,10.1,316300.0
2008-12-12 14:00:00,10.1,10.14,10.07,10.11,242300.0,10.1,10.14,10.07,10.11,242300.0
2008-12-12 15:00:00,10.11,10.15,10.1,10.15,314900.0,10.11,10.15,10.1,10.15,314900.0
2008-12-12 16:00:00,10.14,10.17,10.13,10.17,9300.0,10.14,10.17,10.13,10.17,9300.0
2008-12-15 09:30:00,10.23,10.27,10.17,10.17,538900.0,10.23,10.27,10.17,10.17,538900.0
2008-12-15 10:00:00,10.16,10.61,10.15,10.51,2060300.0,10.16,10.61,10.15,10.51,2060300.0
2008-12-15 11:00:00,10.5,10.57,10.48,10.54,736300.0,10.5,10.57,10.48,10.54,736300.0
2008-12-15 12:00:00,10.53,10.59,10.43,10.45,736300.0,10.53,10.59,10.43,10.45,736300.0
2008-12-15 13:00:00,10.45,10.55,10.42,10.55,358700.0,10.45,10.55,10.42,10.55,358700.0
2008-12-15 14:00:00,10.55,10.55,10.48,10.5,363600.0,10.55,10.55,10.48,10.5,363600.0
2008-12-15 15:00:00,10.49,10.56,10.46,10.55,764400.0,10.49,10.56,10.46,10.55,764400.0
2008-12-15 16:00:00,10.56,10.56,10.52,10.52,5700.0,10.56,10.56,10.52,10.52,5700.0
2008-12-16 09:30:00,10.51,10.51,10.43,10.51,464900.0,10.51,10.51,10.43,10.51,464900.0
2008-12-16 10:00:00,10.51,10.79,10.46,10.56,1251800.0,10.51,10.79,10.46,10.56,1251800.0
2008-12-16 11:00:00,10.55,10.65,10.49,10.6,652400.0,10.55,10.65,10.49,10.6,652400.0
2008-12-16 12:00:00,10.6,10.61,10.52,10.57,472000.0,10.6,10.61,10.52,10.57,472000.0
2008-12-16 13:00:00,10.58,10.64,10.55,10.6,713800.0,10.58,10.64,10.55,10.6,713800.0
2008-12-16 14:00:00,10.59,10.83,10.51,10.82,2223900.0,10.59,10.83,10.51,10.82,2223900.0
2008-12-16 15:00:00,10.82,11.06,10.79,11.03,2605400.0,10.82,11.06,10.79,11.03,2605400.0
2008-12-16 16:00:00,11.03,11.12,11.03,11.12,28700.0,11.03,11.12,11.03,11.12,28700.0
2008-12-17 09:30:00,11.06,11.38,11.03,11.33,2036400.0,11.06,11.38,11.03,11.33,2036400.0
2008-12-17 10:00:00,11.32,11.48,11.18,11.35,2594300.0,11.32,11.48,11.18,11.35,2594300.0
2008-12-17 11:00:00,11.34,11.39,11.22,11.33,2417100.0,11.34,11.39,11.22,11.33,2417100.0
2008-12-17 12:00:00,11.34,11.41,11.3,11.33,1083100.0,11.34,11.41,11.3,11.33,1083100.0
2008-12-17 13:00:00,11.34,11.35,11.27,11.32,657400.0,11.34,11.35,11.27,11.32,657400.0
2008-12-17 14:00:00,11.33,11.36,11.3,11.32,929500.0,11.33,11.36,11.3,11.32,929500.0
2008-12-17 15:00:00,11.32,11.35,11.26,11.29,1062100.0,11.32,11.35,11.26,11.29,1062100.0
2008-12-17 16:00:00,11.3,11.3,11.27,11.3,14000.0,11.3,11.3,11.27,11.3,14000.0
2008-12-18 09:30:00,11.03,11.08,10.85,10.94,1389600.0,11.03,11.08,10.85,10.94,1389600.0
2008-12-18 10:00:00,10.94,11.06,10.93,11.02,1025900.0,10.94,11.06,10.93,11.02,1025900.0
2008-12-18 11:00:00,11.02,11.02,10.9,10.97,1015600.0,11.02,11.02,10.9,10.97,1015600.0
2008-12-18 12:00:00,10.97,11.0,10.92,10.96,682900.0,10.97,11.0,10.92,10.96,682900.0
2008-12-18 13:00:00,10.96,11.0,10.95,10.98,271900.0,10.96,11.0,10.95,10.98,271900.0
2008-12-18 14:00:00,10.98,10.99,10.93,10.96,642500.0,10.98,10.99,10.93,10.96,642500.0
2008-12-18 15:00:00,10.97,10.97,10.81,10.83,1324600.0,10.97,10.97,10.81,10.83,1324600.0
2008-12-18 16:00:00,10.85,10.85,10.8,10.81,53400.0,10.85,10.85,10.8,10.81,53400.0
2008-12-19 09:30:00,10.7,10.78,10.65,10.65,961200.0,10.7,10.78,10.65,10.65,961200.0
2008-12-19 10:00:00,10.65,10.86,10.65,10.77,1122100.0,10.65,10.86,10.65,10.77,1122100.0
2008-12-19 11:00:00,10.77,10.81,10.69,10.74,739400.0,10.77,10.81,10.69,10.74,739400.0
2008-12-19 12:00:00,10.74,10.75,10.7,10.73,438600.0,10.74,10.75,10.7,10.73,438600.0
2008-12-19 13:00:00,10.73,10.75,10.7,10.73,309800.0,10.73,10.75,10.7,10.73,309800.0
2008-12-19 14:00:00,10.73,10.77,10.7,10.77,681400.0,10.73,10.77,10.7,10.77,681400.0
2008-12-19 15:00:00,10.77,10.78,10.71,10.71,590400.0,10.77,10.78,10.71,10.71,590400.0
2008-12-19 16:00:00,10.67,10.78,10.67,10.71,270000.0,10.67,10.78,10.67,10.71,270000.0
2008-12-22 09:30:00,10.84,10.85,10.78,10.82,827200.0,10.84,10.85,10.78,10.82,827200.0
2008-12-22 10:00:00,10.82,10.83,10.71,10.72,514800.0,10.82,10.83,10.71,10.72,514800.0
2008-12-22 11:00:00,10.72,10.78,10.62,10.66,556300.0,10.72,10.78,10.62,10.66,556300.0
2008-12-22 12:00:00,10.66,10.74,10.65,10.7,592800.0,10.66,10.74,10.65,10.7,592800.0
2008-12-22 13:00:00,10.7,10.74,10.69,10.72,225100.0,10.7,10.74,10.69,10.72,225100.0
2008-12-22 14:00:00,10.71,10.73,10.69,10.71,253700.0,10.71,10.73,10.69,10.71,253700.0
2008-12-22 15:00:00,10.71,10.73,10.67,10.72,534300.0,10.71,10.73,10.67,10.72,534300.0
2008-12-22 16:00:00,10.73,10.73,10.71,10.73,3700.0,10.73,10.73,10.71,10.73,3700.0
2008-12-23 09:30:00,10.52,10.59,10.5,10.54,363600.0,10.52,10.59,10.5,10.54,363600.0
2008-12-23 10:00:00,10.54,10.58,10.21,10.24,781700.0,10.54,10.58,10.21,10.24,781700.0
2008-12-23 11:00:00,10.25,10.28,10.0,10.11,1542300.0,10.25,10.28,10.0,10.11,1542300.0
2008-12-23 12:00:00,10.11,10.16,10.07,10.14,470200.0,10.11,10.16,10.07,10.14,470200.0
2008-12-23 13:00:00,10.13,10.17,10.1,10.16,296900.0,10.13,10.17,10.1,10.16,296900.0
2008-12-23 14:00:00,10.16,10.17,10.11,10.16,453900.0,10.16,10.17,10.11,10.16,453900.0
2008-12-23 15:00:00,10.15,10.18,10.12,10.17,468400.0,10.15,10.18,10.12,10.17,468400.0
2008-12-23 16:00:00,10.16,10.17,10.15,10.15,5700.0,10.16,10.17,10.15,10.15,5700.0
2008-12-24 08:00:00,10.17,10.23,10.14,10.14,27300.0,10.17,10.23,10.14,10.14,27300.0
2008-12-24 09:00:00,10.2,10.24,10.18,10.22,228800.0,10.2,10.24,10.18,10.22,228800.0
2008-12-24 10:00:00,10.23,10.3,10.22,10.24,426100.0,10.23,10.3,10.22,10.24,426100.0
2008-12-24 11:00:00,10.23,10.27,10.18,10.24,468100.0,10.23,10.27,10.18,10.24,468100.0
2008-12-24 12:00:00,10.24,10.28,10.22,10.28,560800.0,10.24,10.28,10.22,10.28,560800.0
2008-12-24 13:00:00,10.27,10.29,10.26,10.28,2700.0,10.27,10.29,10.26,10.28,2700.0
2008-12-26 09:30:00,10.25,10.28,10.21,10.23,377800.0,10.25,10.28,10.21,10.23,377800.0
2008-12-26 10:00:00,10.22,10.26,10.18,10.19,167400.0,10.22,10.26,10.18,10.19,167400.0
2008-12-26 11:00:00,10.19,10.29,10.18,10.26,151800.0,10.19,10.29,10.18,10.26,151800.0
2008-12-26 12:00:00,10.26,10.35,10.26,10.3,207300.0,10.26,10.35,10.26,10.3,207300.0
2008-12-26 13:00:00,10.3,10.48,10.3,10.44,914000.0,10.3,10.48,10.3,10.44,914000.0
2008-12-26 14:00:00,10.45,10.49,10.43,10.48,692300.0,10.45,10.49,10.43,10.48,692300.0
2008-12-26 15:00:00,10.48,10.64,10.47,10.64,1010600.0,10.48,10.64,10.47,10.64,1010600.0
2008-12-26 16:00:00,10.64,10.64,10.63,10.63,300.0,10.64,10.64,10.63,10.63,300.0
2008-12-29 09:30:00,10.98,11.0,10.89,10.95,1324100.0,10.98,11.0,10.89,10.95,1324100.0
2008-12-29 10:00:00,10.95,11.04,10.82,10.87,1384200.0,10.95,11.04,10.82,10.87,1384200.0
2008-12-29 11:00:00,10.86,10.89,10.75,10.8,1104100.0,10.86,10.89,10.75,10.8,1104100.0
2008-12-29 12:00:00,10.81,10.82,10.76,10.78,765100.0,10.81,10.82,10.76,10.78,765100.0
2008-12-29 13:00:00,10.77,10.78,10.62,10.67,728600.0,10.77,10.78,10.62,10.67,728600.0
2008-12-29 14:00:00,10.68,10.75,10.66,10.73,417400.0,10.68,10.75,10.66,10.73,417400.0
2008-12-29 15:00:00,10.73,10.76,10.69,10.74,1148000.0,10.73,10.76,10.69,10.74,1148000.0
2008-12-29 16:00:00,10.77,10.77,10.73,10.74,17000.0,10.77,10.77,10.73,10.74,17000.0
2008-12-30 09:30:00,10.8,10.82,10.75,10.77,415700.0,10.8,10.82,10.75,10.77,415700.0
2008-12-30 10:00:00,10.76,11.0,10.7,10.94,1020300.0,10.76,11.0,10.7,10.94,1020300.0
2008-12-30 11:00:00,10.94,11.0,10.9,10.92,704700.0,10.94,11.0,10.9,10.92,704700.0
2008-12-30 12:00:00,10.9,10.97,10.88,10.9,872300.0,10.9,10.97,10.88,10.9,872300.0
2008-12-30 13:00:00,10.9,10.9,10.81,10.85,417800.0,10.9,10.9,10.81,10.85,417800.0
2008-12-30 14:00:00,10.84,10.88,10.76,10.77,619600.0,10.84,10.88,10.76,10.77,619600.0
2008-12-30 15:00:00,10.77,10.82,10.76,10.82,618300.0,10.77,10.82,10.76,10.82,618300.0
2008-12-30 16:00:00,10.82,10.84,10.82,10.84,1500.0,10.82,10.84,10.82,10.84,1500.0
2008-12-31 09:30:00,10.72,10.73,10.63,10.66,577500.0,10.72,10.73,10.63,10.66,577500.0
2008-12-31 10:00:00,10.66,10.77,10.63,10.74,749800.0,10.66,10.77,10.63,10.74,749800.0
2008-12-31 11:00:00,10.74,10.91,10.71,10.85,861900.0,10.74,10.91,10.71,10.85,861900.0
2008-12-31 12:00:00,10.85,11.1,10.85,11.08,1068100.0,10.85,11.1,10.85,11.08,1068100.0
2008-12-31 13:00:00,11.07,11.2,11.07,11.2,591200.0,11.07,11.2,11.07,11.2,591200.0
2008-12-31 14:00:00,11.2,11.26,11.19,11.23,640500.0,11.2,11.26,11.19,11.23,640500.0
2008-12-31 15:00:00,11.23,11.28,11.2,11.22,1023000.0,11.23,11.28,11.2,11.22,1023000.0
2008-12-31 16:00:00,11.25,11.25,11.2,11.2,5200.0,11.25,11.25,11.2,11.2,5200.0
2009-01-02 09:30:00,11.06,11.13,11.04,11.08,805800.0,11.06,11.13,11.04,11.08,805800.0
2009-01-02 10:00:00,11.08,11.31,11.07,11.27,1270300.0,11.08,11.31,11.07,11.27,1270300.0
2009-01-02 11:00:00,11.27,11.4,11.27,11.34,1161100.0,11.27,11.4,11.27,11.34,1161100.0
2009-01-02 12:00:00,11.35,11.4,11.29,11.3,620300.0,11.35,11.4,11.29,11.3,620300.0
2009-01-02 13:00:00,11.3,11.4,11.27,11.36,1015400.0,11.3,11.4,11.27,11.36,1015400.0
2009-01-02 14:00:00,11.37,11.38,11.33,11.38,687300.0,11.37,11.38,11.33,11.38,687300.0
2009-01-02 15:00:00,11.38,11.43,11.37,11.4,682400.0,11.38,11.43,11.37,11.4,682400.0
2009-01-02 16:00:00,11.4,11.44,11.39,11.44,4700.0,11.4,11.44,11.39,11.44,4700.0
2009-01-05 09:30:00,10.68,10.79,10.66,10.75,3067000.0,10.68,10.79,10.66,10.75,3067000.0
2009-01-05 10:00:00,10.75,10.87,10.72,10.81,1627900.0,10.75,10.87,10.72,10.81,1627900.0
2009-01-05 11:00:00,10.81,10.85,10.73,10.85,1431500.0,10.81,10.85,10.73,10.85,1431500.0
2009-01-05 12:00:00,10.84,10.99,10.84,10.99,926800.0,10.84,10.99,10.84,10.99,926800.0
2009-01-05 13:00:00,10.99,11.14,10.99,11.13,522800.0,10.99,11.14,10.99,11.13,522800.0
2009-01-05 14:00:00,11.13,11.15,11.07,11.09,1586600.0,11.13,11.15,11.07,11.09,1586600.0
2009-01-05 15:00:00,11.09,11.13,11.05,11.11,746800.0,11.09,11.13,11.05,11.11,746800.0
2009-01-05 16:00:00,11.11,11.11,11.1,11.1,4300.0,11.11,11.11,11.1,11.1,4300.0
2009-01-06 09:30:00,11.03,11.1,11.0,11.05,441400.0,11.03,11.1,11.0,11.05,441400.0
2009-01-06 10:00:00,11.06,11.08,10.97,10.99,794600.0,11.06,11.08,10.97,10.99,794600.0
2009-01-06 11:00:00,10.99,11.1,10.98,11.07,524500.0,10.99,11.1,10.98,11.07,524500.0
2009-01-06 12:00:00,11.08,11.11,11.01,11.09,1050500.0,11.08,11.11,11.01,11.09,1050500.0
2009-01-06 13:00:00,11.08,11.33,11.08,11.32,1216500.0,11.08,11.33,11.08,11.32,1216500.0
2009-01-06 14:00:00,11.32,11.4,11.3,11.37,1299400.0,11.32,11.4,11.3,11.37,1299400.0
2009-01-06 15:00:00,11.37,11.38,11.28,11.34,1385500.0,11.37,11.38,11.28,11.34,1385500.0
2009-01-06 16:00:00,11.34,11.34,11.32,11.32,1700.0,11.34,11.34,11.32,11.32,1700.0
2009-01-07 09:30:00,11.13,11.17,10.87,10.88,1516000.0,11.13,11.17,10.87,10.88,1516000.0
2009-01-07 10:00:00,10.88,10.91,10.76,10.84,2771100.0,10.88,10.91,10.76,10.84,2771100.0
2009-01-07 11:00:00,10.84,11.1,10.83,11.07,1577100.0,10.84,11.1,10.83,11.07,1577100.0
2009-01-07 12:00:00,11.07,11.09,10.97,11.01,999700.0,11.07,11.09,10.97,11.01,999700.0
2009-01-07 13:00:00,11.02,11.04,10.94,10.95,805100.0,11.02,11.04,10.94,10.95,805100.0
2009-01-07 14:00:00,10.95,10.96,10.86,10.87,898900.0,10.95,10.96,10.86,10.87,898900.0
2009-01-07 15:00:00,10.87,10.88,10.8,10.84,1139700.0,10.87,10.88,10.8,10.84,1139700.0
2009-01-07 16:00:00,10.86,10.88,10.85,10.88,4800.0,10.86,10.88,10.85,10.88,4800.0
2009-01-08 09:30:00,11.03,11.07,11.0,11.04,614900.0,11.03,11.07,11.0,11.04,614900.0
2009-01-08 10:00:00,11.03,11.09,10.92,10.93,982500.0,11.03,11.09,10.92,10.93,982500.0
2009-01-08 11:00:00,10.94,11.07,10.91,10.94,3940000.0,10.94,11.07,10.91,10.94,3940000.0
2009-01-08 12:00:00,10.95,11.01,10.93,10.99,958500.0,10.95,11.01,10.93,10.99,958500.0
2009-01-08 13:00:00,11.0,11.0,10.94,10.98,850300.0,11.0,11.0,10.94,10.98,850300.0
2009-01-08 14:00:00,10.99,11.03,10.98,11.01,561400.0,10.99,11.03,10.98,11.01,561400.0
2009-01-08 15:00:00,11.01,11.02,10.97,11.01,834700.0,11.01,11.02,10.97,11.01,834700.0
2009-01-08 16:00:00,11.0,11.0,10.97,10.97,4000.0,11.0,11.0,10.97,10.97,4000.0
2009-01-09 09:30:00,10.92,10.96,10.85,10.93,709100.0,10.92,10.96,10.85,10.93,709100.0
2009-01-09 10:00:00,10.92,11.01,10.88,10.95,908500.0,10.92,11.01,10.88,10.95,908500.0
2009-01-09 11:00:00,10.96,11.2,10.96,11.18,1794800.0,10.96,11.2,10.96,11.18,1794800.0
2009-01-09 12:00:00,11.17,11.47,11.14,11.2,2992400.0,11.17,11.47,11.14,11.2,2992400.0
2009-01-09 13:00:00,11.21,11.21,11.14,11.18,640200.0,11.21,11.21,11.14,11.18,640200.0
2009-01-09 14:00:00,11.18,11.22,11.12,11.18,427100.0,11.18,11.22,11.12,11.18,427100.0
2009-01-09 15:00:00,11.18,11.19,11.07,11.1,679400.0,11.18,11.19,11.07,11.1,679400.0
2009-01-09 16:00:00,11.1,11.12,11.1,11.1,4900.0,11.1,11.12,11.1,11.1,4900.0
2009-01-12 09:30:00,10.84,10.93,10.83,10.84,850700.0,10.84,10.93,10.83,10.84,850700.0
2009-01-12 10:00:00,10.85,10.9,10.73,10.79,1368300.0,10.85,10.9,10.73,10.79,1368300.0
2009-01-12 11:00:00,10.79,10.83,10.74,10.78,972600.0,10.79,10.83,10.74,10.78,972600.0
2009-01-12 12:00:00,10.77,10.82,10.68,10.77,1292200.0,10.77,10.82,10.68,10.77,1292200.0
2009-01-12 13:00:00,10.77,10.77,10.62,10.68,823500.0,10.77,10.77,10.62,10.68,823500.0
2009-01-12 14:00:00,10.68,10.69,10.42,10.5,1793400.0,10.68,10.69,10.42,10.5,1793400.0
2009-01-12 15:00:00,10.51,10.54,10.43,10.52,1047000.0,10.51,10.54,10.43,10.52,1047000.0
2009-01-12 16:00:00,10.5,10.54,10.5,10.54,5900.0,10.5,10.54,10.5,10.54,5900.0
2009-01-13 09:30:00,10.42,10.55,10.42,10.52,1190400.0,10.42,10.55,10.42,10.52,1190400.0
2009-01-13 10:00:00,10.52,10.66,10.48,10.56,3772900.0,10.52,10.66,10.48,10.56,3772900.0
2009-01-13 11:00:00,10.56,10.73,10.56,10.67,3011700.0,10.56,10.73,10.56,10.67,3011700.0
2009-01-13 12:00:00,10.67,10.69,10.59,10.6,631800.0,10.67,10.69,10.59,10.6,631800.0
2009-01-13 13:00:00,10.61,10.64,10.52,10.58,523300.0,10.61,10.64,10.52,10.58,523300.0
2009-01-13 14:00:00,10.58,10.64,10.54,10.59,807800.0,10.58,10.64,10.54,10.59,807800.0
2009-01-13 15:00:00,10.6,10.63,10.59,10.6,999100.0,10.6,10.63,10.59,10.6,999100.0
2009-01-13 16:00:00,10.6,10.62,10.6,10.62,400.0,10.6,10.62,10.6,10.62,400.0
2009-01-14 09:30:00,10.37,10.46,10.37,10.45,615700.0,10.37,10.46,10.37,10.45,615700.0
2009-01-14 10:00:00,10.46,10.49,10.21,10.25,1898800.0,10.46,10.49,10.21,10.25,1898800.0
2009-01-14 11:00:00,10.24,10.46,10.24,10.44,1151200.0,10.24,10.46,10.24,10.44,1151200.0
2009-01-14 12:00:00,10.45,10.46,10.36,10.42,1305900.0,10.45,10.46,10.36,10.42,1305900.0
2009-01-14 13:00:00,10.41,10.42,10.32,10.41,609100.0,10.41,10.42,10.32,10.41,609100.0
2009-01-14 14:00:00,10.4,10.52,10.36,10.45,585100.0,10.4,10.52,10.36,10.45,585100.0
2009-01-14 15:00:00,10.45,10.45,10.4,10.45,804900.0,10.45,10.45,10.4,10.45,804900.0
2009-01-14 16:00:00,10.44,10.45,10.44,10.45,6100.0,10.44,10.45,10.44,10.45,6100.0
2009-01-15 09:30:00,10.4,10.42,10.32,10.36,480100.0,10.4,10.42,10.32,10.36,480100.0
2009-01-15 10:00:00,10.37,10.4,10.22,10.33,1314700.0,10.37,10.4,10.22,10.33,1314700.0
2009-01-15 11:00:00,10.33,10.34,10.27,10.32,707200.0,10.33,10.34,10.27,10.32,707200.0
2009-01-15 12:00:00,10.32,10.33,10.2,10.27,494900.0,10.32,10.33,10.2,10.27,494900.0
2009-01-15 13:00:00,10.27,10.41,10.27,10.39,444700.0,10.27,10.41,10.27,10.39,444700.0
2009-01-15 14:00:00,10.39,10.53,10.38,10.51,611200.0,10.39,10.53,10.38,10.51,611200.0
2009-01-15 15:00:00,10.51,10.52,10.46,10.49,524100.0,10.51,10.52,10.46,10.49,524100.0
2009-01-15 16:00:00,10.49,10.49,10.49,10.49,3500.0,10.49,10.49,10.49,10.49,3500.0
2009-01-16 09:30:00,10.9,10.92,10.82,10.84,731300.0,10.9,10.92,10.82,10.84,731300.0
2009-01-16 10:00:00,10.84,11.02,10.83,10.94,1143200.0,10.84,11.02,10.83,10.94,1143200.0
2009-01-16 11:00:00,10.94,11.07,10.94,10.96,1096700.0,10.94,11.07,10.94,10.96,1096700.0
2009-01-16 12:00:00,10.97,11.16,10.96,11.1,993800.0,10.97,11.16,10.96,11.1,993800.0
2009-01-16 13:00:00,11.1,11.13,11.07,11.11,538400.0,11.1,11.13,11.07,11.11,538400.0
2009-01-16 14:00:00,11.11,11.14,11.09,11.13,573400.0,11.11,11.14,11.09,11.13,573400.0
2009-01-16 15:00:00,11.13,11.16,11.11,11.11,931700.0,11.13,11.16,11.11,11.11,931700.0
2009-01-16 16:00:00,11.09,11.11,11.09,11.1,6300.0,11.09,11.11,11.09,11.1,6300.0
2009-01-20 09:30:00,11.14,11.22,11.04,11.08,921800.0,11.14,11.22,11.04,11.08,921800.0
2009-01-20 10:00:00,11.08,11.23,11.05,11.14,1202900.0,11.08,11.23,11.05,11.14,1202900.0
2009-01-20 11:00:00,11.15,11.26,11.14,11.2,1119900.0,11.15,11.26,11.14,11.2,1119900.0
2009-01-20 12:00:00,11.2,11.22,11.12,11.17,511900.0,11.2,11.22,11.12,11.17,511900.0
2009-01-20 13:00:00,11.17,11.17,11.0,11.01,800700.0,11.17,11.17,11.0,11.01,800700.0
2009-01-20 14:00:00,11.01,11.08,10.99,11.05,508100.0,11.01,11.08,10.99,11.05,508100.0
2009-01-20 15:00:00,11.05,11.1,11.01,11.09,659700.0,11.05,11.1,11.01,11.09,659700.0
2009-01-20 16:00:00,11.09,11.1,11.06,11.09,2400.0,11.09,11.1,11.06,11.09,2400.0
2009-01-21 09:30:00,11.25,11.29,11.17,11.23,464500.0,11.25,11.29,11.17,11.23,464500.0
2009-01-21 10:00:00,11.23,11.23,11.0,11.0,838500.0,11.23,11.23,11.0,11.0,838500.0
2009-01-21 11:00:00,10.99,11.08,10.92,11.07,675000.0,10.99,11.08,10.92,11.07,675000.0
2009-01-21 12:00:00,11.07,11.16,11.04,11.16,546800.0,11.07,11.16,11.04,11.16,546800.0
2009-01-21 13:00:00,11.16,11.22,11.12,11.12,652900.0,11.16,11.22,11.12,11.12,652900.0
2009-01-21 14:00:00,11.13,11.18,11.1,11.15,801700.0,11.13,11.18,11.1,11.15,801700.0
2009-01-21 15:00:00,11.15,11.19,11.14,11.18,723700.0,11.15,11.19,11.14,11.18,723700.0
2009-01-21 16:00:00,11.18,11.18,11.18,11.18,500.0,11.18,11.18,11.18,11.18,500.0
2009-01-22 09:30:00,11.25,11.33,11.21,11.28,510100.0,11.25,11.33,11.21,11.28,510100.0
2009-01-22 10:00:00,11.29,11.37,11.25,11.29,746800.0,11.29,11.37,11.25,11.29,746800.0
2009-01-22 11:00:00,11.29,11.36,11.25,11.26,700100.0,11.29,11.36,11.25,11.26,700100.0
2009-01-22 12:00:00,11.25,11.37,11.25,11.29,570800.0,11.25,11.37,11.25,11.29,570800.0
2009-01-22 13:00:00,11.29,11.31,11.22,11.28,473100.0,11.29,11.31,11.22,11.28,473100.0
2009-01-22 14:00:00,11.28,11.29,11.26,11.28,270600.0,11.28,11.29,11.26,11.28,270600.0
2009-01-22 15:00:00,11.27,11.33,11.25,11.31,1242000.0,11.27,11.33,11.25,11.31,1242000.0
2009-01-22 16:00:00,11.33,11.33,11.25,11.27,23000.0,11.33,11.33,11.25,11.27,23000.0
2009-01-23 09:30:00,11.46,11.48,11.32,11.34,916100.0,11.46,11.48,11.32,11.34,916100.0
2009-01-23 10:00:00,11.33,11.35,11.14,11.32,2155100.0,11.33,11.35,11.14,11.32,2155100.0
2009-01-23 11:00:00,11.32,11.78,11.3,11.74,4524100.0,11.32,11.78,11.3,11.74,4524100.0
2009-01-23 12:00:00,11.73,11.95,11.69,11.81,3266400.0,11.73,11.95,11.69,11.81,3266400.0
2009-01-23 13:00:00,11.81,11.86,11.76,11.79,1874800.0,11.81,11.86,11.76,11.79,1874800.0
2009-01-23 14:00:00,11.79,11.81,11.69,11.7,1262000.0,11.79,11.81,11.69,11.7,1262000.0
2009-01-23 15:00:00,11.7,11.85,11.7,11.83,2169900.0,11.7,11.85,11.7,11.83,2169900.0
2009-01-23 16:00:00,11.84,11.85,11.79,11.8,9200.0,11.84,11.85,11.79,11.8,9200.0
2009-01-26 09:30:00,11.99,12.15,11.93,11.99,3525100.0,11.99,12.15,11.93,11.99,3525100.0
2009-01-26 10:00:00,11.99,12.07,11.95,12.0,2822900.0,11.99,12.07,11.95,12.0,2822900.0
2009-01-26 11:00:00,12.0,12.07,11.95,12.03,2512500.0,12.0,12.07,11.95,12.03,2512500.0
2009-01-26 12:00:00,12.03,12.16,12.0,12.08,1756600.0,12.03,12.16,12.0,12.08,1756600.0
2009-01-26 13:00:00,12.07,12.1,11.95,11.97,805300.0,12.07,12.1,11.95,11.97,805300.0
2009-01-26 14:00:00,11.98,11.99,11.91,11.97,869500.0,11.98,11.99,11.91,11.97,869500.0
2009-01-26 15:00:00,11.97,12.0,11.91,11.92,964300.0,11.97,12.0,11.91,11.92,964300.0
2009-01-26 16:00:00,11.9,11.94,11.9,11.94,1000.0,11.9,11.94,11.9,11.94,1000.0
2009-01-27 09:30:00,11.85,11.92,11.84,11.84,980500.0,11.85,11.92,11.84,11.84,980500.0
2009-01-27 10:00:00,11.83,11.94,11.81,11.93,662700.0,11.83,11.94,11.81,11.93,662700.0
2009-01-27 11:00:00,11.93,12.06,11.9,12.04,831200.0,11.93,12.06,11.9,12.04,831200.0
2009-01-27 12:00:00,12.03,12.05,11.94,12.0,672400.0,12.03,12.05,11.94,12.0,672400.0
2009-01-27 13:00:00,12.0,12.08,11.91,11.92,1119800.0,12.0,12.08,11.91,11.92,1119800.0
2009-01-27 14:00:00,11.92,11.92,11.83,11.86,631800.0,11.92,11.92,11.83,11.86,631800.0
2009-01-27 15:00:00,11.85,11.87,11.79,11.83,1126700.0,11.85,11.87,11.79,11.83,1126700.0
2009-01-27 16:00:00,11.85,11.85,11.83,11.83,1500.0,11.85,11.85,11.83,11.83,1500.0
2009-01-28 09:30:00,11.95,11.95,11.87,11.9,671100.0,11.95,11.95,11.87,11.9,671100.0
2009-01-28 10:00:00,11.91,12.03,11.87,11.95,798200.0,11.91,12.03,11.87,11.95,798200.0
2009-01-28 11:00:00,11.96,11.99,11.83,11.85,811800.0,11.96,11.99,11.83,11.85,811800.0
2009-01-28 12:00:00,11.85,11.91,11.84,11.87,512400.0,11.85,11.91,11.84,11.87,512400.0
2009-01-28 13:00:00,11.86,11.89,11.83,11.87,491000.0,11.86,11.89,11.83,11.87,491000.0
2009-01-28 14:00:00,11.87,11.9,11.75,11.83,1026600.0,11.87,11.9,11.75,11.83,1026600.0
2009-01-28 15:00:00,11.84,11.87,11.8,11.86,893200.0,11.84,11.87,11.8,11.86,893200.0
2009-01-28 16:00:00,11.88,11.88,11.86,11.86,3700.0,11.88,11.88,11.86,11.86,3700.0
2009-01-29 09:30:00,11.7,11.79,11.65,11.74,595100.0,11.7,11.79,11.65,11.74,595100.0
2009-01-29 10:00:00,11.75,11.94,11.72,11.89,1533000.0,11.75,11.94,11.72,11.89,1533000.0
2009-01-29 11:00:00,11.89,12.02,11.86,11.94,1065900.0,11.89,12.02,11.86,11.94,1065900.0
2009-01-29 12:00:00,11.95,12.08,11.92,12.04,746600.0,11.95,12.08,11.92,12.04,746600.0
2009-01-29 13:00:00,12.04,12.12,11.97,12.02,1437700.0,12.04,12.12,11.97,12.02,1437700.0
2009-01-29 14:00:00,12.01,12.07,12.01,12.04,1000800.0,12.01,12.07,12.01,12.04,1000800.0
2009-01-29 15:00:00,12.04,12.29,12.04,12.26,2834300.0,12.04,12.29,12.04,12.26,2834300.0
2009-01-29 16:00:00,12.26,12.26,12.19,12.2,11400.0,12.26,12.26,12.19,12.2,11400.0
2009-01-30 09:30:00,12.35,12.44,12.32,12.33,1240400.0,12.35,12.44,12.32,12.33,1240400.0
2009-01-30 10:00:00,12.32,12.38,12.18,12.38,2041700.0,12.32,12.38,12.18,12.38,2041700.0
2009-01-30 11:00:00,12.38,12.48,12.35,12.45,1590000.0,12.38,12.48,12.35,12.45,1590000.0
2009-01-30 12:00:00,12.45,12.5,12.33,12.43,976700.0,12.45,12.5,12.33,12.43,976700.0
2009-01-30 13:00:00,12.43,12.5,12.37,12.45,1418200.0,12.43,12.5,12.37,12.45,1418200.0
2009-01-30 14:00:00,12.45,12.47,12.4,12.44,1519000.0,12.45,12.47,12.4,12.44,1519000.0
2009-01-30 15:00:00,12.44,12.53,12.43,12.5,2666800.0,12.44,12.53,12.43,12.5,2666800.0
2009-01-30 16:00:00,12.49,12.54,12.48,12.54,35800.0,12.49,12.54,12.48,12.54,35800.0
2009-02-02 09:30:00,12.28,12.39,12.24,12.37,1312700.0,12.28,12.39,12.24,12.37,1312700.0
2009-02-02 10:00:00,12.37,12.42,12.3,12.34,1371500.0,12.37,12.42,12.3,12.34,1371500.0
2009-02-02 11:00:00,12.35,12.42,12.33,12.38,655000.0,12.35,12.42,12.33,12.38,655000.0
2009-02-02 12:00:00,12.39,12.4,12.31,12.33,710300.0,12.39,12.4,12.31,12.33,710300.0
2009-02-02 13:00:00,12.34,12.34,12.23,12.25,1052800.0,12.34,12.34,12.23,12.25,1052800.0
2009-02-02 14:00:00,12.26,12.29,12.24,12.26,659900.0,12.26,12.29,12.24,12.26,659900.0
2009-02-02 15:00:00,12.26,12.32,12.2,12.21,938100.0,12.26,12.32,12.2,12.21,938100.0
2009-02-02 16:00:00,12.21,12.26,12.21,12.25,7600.0,12.21,12.26,12.21,12.25,7600.0
2009-02-03 09:30:00,12.15,12.22,12.07,12.15,1021300.0,12.15,12.22,12.07,12.15,1021300.0
2009-02-03 10:00:00,12.15,12.27,12.11,12.16,1180200.0,12.15,12.27,12.11,12.16,1180200.0
2009-02-03 11:00:00,12.16,12.26,12.03,12.07,1574200.0,12.16,12.26,12.03,12.07,1574200.0
2009-02-03 12:00:00,12.06,12.16,12.02,12.11,962300.0,12.06,12.16,12.02,12.11,962300.0
2009-02-03 13:00:00,12.12,12.2,12.1,12.19,563200.0,12.12,12.2,12.1,12.19,563200.0
2009-02-03 14:00:00,12.19,12.26,12.18,12.22,995600.0,12.19,12.26,12.18,12.22,995600.0
2009-02-03 15:00:00,12.22,12.32,12.22,12.32,727500.0,12.22,12.32,12.22,12.32,727500.0
2009-02-03 16:00:00,12.31,12.31,12.29,12.31,9800.0,12.31,12.31,12.29,12.31,9800.0
2009-02-04 09:30:00,12.38,12.45,12.35,12.4,1309600.0,12.38,12.45,12.35,12.4,1309600.0
2009-02-04 10:00:00,12.4,12.43,12.35,12.37,682900.0,12.4,12.43,12.35,12.37,682900.0
2009-02-04 11:00:00,12.36,12.4,12.34,12.38,570700.0,12.36,12.4,12.34,12.38,570700.0
2009-02-04 12:00:00,12.37,12.41,12.3,12.3,358100.0,12.37,12.41,12.3,12.3,358100.0
2009-02-04 13:00:00,12.3,12.38,12.3,12.34,675500.0,12.3,12.38,12.3,12.34,675500.0
2009-02-04 14:00:00,12.34,12.41,12.34,12.4,614900.0,12.34,12.41,12.34,12.4,614900.0
2009-02-04 15:00:00,12.4,12.44,12.38,12.38,1294200.0,12.4,12.44,12.38,12.38,1294200.0
2009-02-04 16:00:00,12.42,12.42,12.39,12.39,6200.0,12.42,12.42,12.39,12.39,6200.0
2009-02-05 09:30:00,12.69,12.72,12.62,12.65,1041200.0,12.69,12.72,12.62,12.65,1041200.0
2009-02-05 10:00:00,12.66,12.69,12.59,12.63,2242300.0,12.66,12.69,12.59,12.63,2242300.0
2009-02-05 11:00:00,12.64,12.7,12.62,12.64,1505200.0,12.64,12.7,12.62,12.64,1505200.0
2009-02-05 12:00:00,12.64,12.67,12.55,12.65,1108700.0,12.64,12.67,12.55,12.65,1108700.0
2009-02-05 13:00:00,12.64,12.7,12.58,12.69,1124200.0,12.64,12.7,12.58,12.69,1124200.0
2009-02-05 14:00:00,12.68,12.8,12.68,12.73,1443800.0,12.68,12.8,12.68,12.73,1443800.0
2009-02-05 15:00:00,12.73,12.76,12.72,12.74,921700.0,12.73,12.76,12.72,12.74,921700.0
2009-02-05 16:00:00,12.75,12.76,12.75,12.76,21200.0,12.75,12.76,12.75,12.76,21200.0
2009-02-06 09:30:00,12.79,12.91,12.79,12.85,1472200.0,12.79,12.91,12.79,12.85,1472200.0
2009-02-06 10:00:00,12.86,12.88,12.78,12.86,854200.0,12.86,12.88,12.78,12.86,854200.0
2009-02-06 11:00:00,12.86,12.89,12.83,12.87,957300.0,12.86,12.89,12.83,12.87,957300.0
2009-02-06 12:00:00,12.87,12.98,12.85,12.94,1119800.0,12.87,12.98,12.85,12.94,1119800.0
2009-02-06 13:00:00,12.94,13.04,12.9,12.98,1660400.0,12.94,13.04,12.9,12.98,1660400.0
2009-02-06 14:00:00,12.98,12.99,12.95,12.97,899000.0,12.98,12.99,12.95,12.97,899000.0
2009-02-06 15:00:00,12.96,12.98,12.91,12.92,1009500.0,12.96,12.98,12.91,12.92,1009500.0
2009-02-06 16:00:00,12.91,12.94,12.91,12.94,4500.0,12.91,12.94,12.91,12.94,4500.0
2009-02-09 09:30:00,12.86,12.86,12.75,12.78,1073000.0,12.86,12.86,12.75,12.78,1073000.0
2009-02-09 10:00:00,12.78,12.82,12.74,12.82,979600.0,12.78,12.82,12.74,12.82,979600.0
2009-02-09 11:00:00,12.81,12.89,12.78,12.82,939800.0,12.81,12.89,12.78,12.82,939800.0
2009-02-09 12:00:00,12.82,12.82,12.72,12.74,874300.0,12.82,12.82,12.72,12.74,874300.0
2009-02-09 13:00:00,12.74,12.76,12.65,12.74,967200.0,12.74,12.76,12.65,12.74,967200.0
2009-02-09 14:00:00,12.74,12.74,12.69,12.7,861200.0,12.74,12.74,12.69,12.7,861200.0
2009-02-09 15:00:00,12.69,12.73,12.69,12.72,791100.0,12.69,12.73,12.69,12.72,791100.0
2009-02-09 16:00:00,12.72,12.72,12.71,12.71,13600.0,12.72,12.72,12.71,12.71,13600.0
2009-02-10 09:30:00,13.0,13.04,12.93,12.99,1077500.0,13.0,13.04,12.93,12.99,1077500.0
2009-02-10 10:00:00,12.99,13.0,12.92,12.92,808000.0,12.99,13.0,12.92,12.92,808000.0
2009-02-10 11:00:00,12.92,13.06,12.92,12.98,1410600.0,12.92,13.06,12.92,12.98,1410600.0
2009-02-10 12:00:00,12.98,13.05,12.91,12.95,689900.0,12.98,13.05,12.91,12.95,689900.0
2009-02-10 13:00:00,12.95,13.06,12.92,13.04,1070100.0,12.95,13.06,12.92,13.04,1070100.0
2009-02-10 14:00:00,13.05,13.05,12.97,13.0,630400.0,13.05,13.05,12.97,13.0,630400.0
2009-02-10 15:00:00,13.01,13.04,12.95,12.96,2297100.0,13.01,13.04,12.95,12.96,2297100.0
2009-02-10 16:00:00,12.98,12.98,12.97,12.97,3400.0,12.98,12.98,12.97,12.97,3400.0
2009-02-11 09:30:00,13.16,13.42,13.11,13.36,2167200.0,13.16,13.42,13.11,13.36,2167200.0
2009-02-11 10:00:00,13.36,13.52,13.33,13.46,3392200.0,13.36,13.52,13.33,13.46,3392200.0
2009-02-11 11:00:00,13.45,13.47,13.4,13.43,1345400.0,13.45,13.47,13.4,13.43,1345400.0
2009-02-11 12:00:00,13.44,13.44,13.35,13.4,1228700.0,13.44,13.44,13.35,13.4,1228700.0
2009-02-11 13:00:00,13.4,13.44,13.33,13.35,895400.0,13.4,13.44,13.33,13.35,895400.0
2009-02-11 14:00:00,13.34,13.39,13.34,13.38,788000.0,13.34,13.39,13.34,13.38,788000.0
2009-02-11 15:00:00,13.38,13.43,13.31,13.32,1905500.0,13.38,13.43,13.31,13.32,1905500.0
2009-02-11 16:00:00,13.34,13.37,13.32,13.37,18200.0,13.34,13.37,13.32,13.37,18200.0
2009-02-12 09:30:00,13.31,13.32,13.22,13.27,1135700.0,13.31,13.32,13.22,13.27,1135700.0
2009-02-12 10:00:00,13.26,13.36,13.23,13.3,1876600.0,13.26,13.36,13.23,13.3,1876600.0
2009-02-12 11:00:00,13.29,13.35,13.29,13.35,1203800.0,13.29,13.35,13.29,13.35,1203800.0
2009-02-12 12:00:00,13.34,13.39,13.31,13.37,1016500.0,13.34,13.39,13.31,13.37,1016500.0
2009-02-12 13:00:00,13.37,13.42,13.32,13.34,1189100.0,13.37,13.42,13.32,13.34,1189100.0
2009-02-12 14:00:00,13.34,13.39,13.3,13.38,1336800.0,13.34,13.39,13.3,13.38,1336800.0
2009-02-12 15:00:00,13.37,13.39,13.33,13.34,1375300.0,13.37,13.39,13.33,13.34,1375300.0
2009-02-12 16:00:00,13.35,13.36,13.32,13.36,1500.0,13.35,13.36,13.32,13.36,1500.0
2009-02-13 09:30:00,13.19,13.24,13.13,13.24,1404000.0,13.19,13.24,13.13,13.24,1404000.0
2009-02-13 10:00:00,13.25,13.25,13.14,13.21,1683600.0,13.25,13.25,13.14,13.21,1683600.0
2009-02-13 11:00:00,13.21,13.33,13.2,13.33,856800.0,13.21,13.33,13.2,13.33,856800.0
2009-02-13 12:00:00,13.33,13.39,13.28,13.32,1445200.0,13.33,13.39,13.28,13.32,1445200.0
2009-02-13 13:00:00,13.31,13.54,13.3,13.47,1732600.0,13.31,13.54,13.3,13.47,1732600.0
2009-02-13 14:00:00,13.47,13.51,13.44,13.5,806900.0,13.47,13.51,13.44,13.5,806900.0
2009-02-13 15:00:00,13.51,13.55,13.46,13.54,1516300.0,13.51,13.55,13.46,13.54,1516300.0
2009-02-13 16:00:00,13.54,13.55,13.5,13.5,67300.0,13.54,13.55,13.5,13.5,67300.0
2009-02-17 09:30:00,13.85,13.92,13.84,13.87,4321000.0,13.85,13.92,13.84,13.87,4321000.0
2009-02-17 10:00:00,13.88,13.88,13.8,13.85,3807600.0,13.88,13.88,13.8,13.85,3807600.0
2009-02-17 11:00:00,13.85,13.99,13.85,13.97,3787500.0,13.85,13.99,13.85,13.97,3787500.0
2009-02-17 12:00:00,13.97,14.05,13.91,13.92,3386800.0,13.97,14.05,13.91,13.92,3386800.0
2009-02-17 13:00:00,13.92,13.95,13.84,13.9,3591800.0,13.92,13.95,13.84,13.9,3591800.0
2009-02-17 14:00:00,13.9,13.92,13.87,13.88,1437200.0,13.9,13.92,13.87,13.88,1437200.0
2009-02-17 15:00:00,13.87,13.99,13.83,13.97,5416300.0,13.87,13.99,13.83,13.97,5416300.0
2009-02-17 16:00:00,13.99,13.99,13.91,13.96,25800.0,13.99,13.99,13.91,13.96,25800.0
2009-02-18 09:30:00,13.99,14.01,13.92,13.94,1477600.0,13.99,14.01,13.92,13.94,1477600.0
2009-02-18 10:00:00,13.94,14.07,13.92,14.05,3531400.0,13.94,14.07,13.92,14.05,3531400.0
2009-02-18 11:00:00,14.04,14.16,14.04,14.07,4505900.0,14.04,14.16,14.04,14.07,4505900.0
2009-02-18 12:00:00,14.07,14.13,14.05,14.12,1823200.0,14.07,14.13,14.05,14.12,1823200.0
2009-02-18 13:00:00,14.13,14.19,14.09,14.19,3103700.0,14.13,14.19,14.09,14.19,3103700.0
2009-02-18 14:00:00,14.19,14.24,14.15,14.16,2931900.0,14.19,14.24,14.15,14.16,2931900.0
2009-02-18 15:00:00,14.17,14.22,14.13,14.17,3535500.0,14.17,14.22,14.13,14.17,3535500.0
2009-02-18 16:00:00,14.14,14.17,14.13,14.17,57500.0,14.14,14.17,14.13,14.17,57500.0
2009-02-19 09:30:00,13.94,13.96,13.74,13.81,3107000.0,13.94,13.96,13.74,13.81,3107000.0
2009-02-19 10:00:00,13.81,13.92,13.71,13.8,3458200.0,13.81,13.92,13.71,13.8,3458200.0
2009-02-19 11:00:00,13.81,13.9,13.8,13.88,1789900.0,13.81,13.9,13.8,13.88,1789900.0
2009-02-19 12:00:00,13.88,13.91,13.78,13.8,1997800.0,13.88,13.91,13.78,13.8,1997800.0
2009-02-19 13:00:00,13.8,13.83,13.74,13.8,1787100.0,13.8,13.83,13.74,13.8,1787100.0
2009-02-19 14:00:00,13.79,13.85,13.75,13.83,2272700.0,13.79,13.85,13.75,13.83,2272700.0
2009-02-19 15:00:00,13.83,13.9,13.78,13.89,3746300.0,13.83,13.9,13.78,13.89,3746300.0
2009-02-19 16:00:00,13.89,13.91,13.87,13.91,3600.0,13.89,13.91,13.87,13.91,3600.0
2009-02-20 09:30:00,14.31,14.35,14.22,14.22,2398600.0,14.31,14.35,14.22,14.22,2398600.0
2009-02-20 10:00:00,14.23,14.31,14.19,14.27,2975900.0,14.23,14.31,14.19,14.27,2975900.0
2009-02-20 11:00:00,14.27,14.39,14.26,14.38,2674100.0,14.27,14.39,14.26,14.38,2674100.0
2009-02-20 12:00:00,14.38,14.44,14.32,14.41,2568700.0,14.38,14.44,14.32,14.41,2568700.0
2009-02-20 13:00:00,14.41,14.41,14.26,14.28,2455800.0,14.41,14.41,14.26,14.28,2455800.0
2009-02-20 14:00:00,14.28,14.28,14.19,14.23,1302000.0,14.28,14.28,14.19,14.23,1302000.0
2009-02-20 15:00:00,14.22,14.28,14.22,14.23,1587000.0,14.22,14.28,14.22,14.23,1587000.0
2009-02-20 16:00:00,14.25,14.27,14.23,14.25,81100.0,14.25,14.27,14.23,14.25,81100.0
2009-02-23 09:30:00,14.03,14.08,13.92,14.07,1815500.0,14.03,14.08,13.92,14.07,1815500.0
2009-02-23 10:00:00,14.06,14.31,14.03,14.24,3468700.0,14.06,14.31,14.03,14.24,3468700.0
2009-02-23 11:00:00,14.25,14.35,14.18,14.34,2606200.0,14.25,14.35,14.18,14.34,2606200.0
2009-02-23 12:00:00,14.33,14.45,14.33,14.42,2455300.0,14.33,14.45,14.33,14.42,2455300.0
2009-02-23 13:00:00,14.41,14.42,14.28,14.33,1379700.0,14.41,14.42,14.28,14.33,1379700.0
2009-02-23 14:00:00,14.33,14.33,14.2,14.3,1876500.0,14.33,14.33,14.2,14.3,1876500.0
2009-02-23 15:00:00,14.29,14.35,14.29,14.31,2075000.0,14.29,14.35,14.29,14.31,2075000.0
2009-02-23 16:00:00,14.31,14.34,14.31,14.33,334500.0,14.31,14.34,14.31,14.33,334500.0
2009-02-24 09:30:00,14.32,14.34,14.11,14.18,3179200.0,14.32,14.34,14.11,14.18,3179200.0
2009-02-24 10:00:00,14.18,14.21,14.0,14.09,4869600.0,14.18,14.21,14.0,14.09,4869600.0
2009-02-24 11:00:00,14.08,14.11,13.6,13.7,6100300.0,14.08,14.11,13.6,13.7,6100300.0
2009-02-24 12:00:00,13.61,13.78,13.51,13.73,4944800.0,13.61,13.78,13.51,13.73,4944800.0
2009-02-24 13:00:00,13.73,13.88,13.68,13.74,2130300.0,13.73,13.88,13.68,13.74,2130300.0
2009-02-24 14:00:00,13.75,13.8,13.65,13.67,1542300.0,13.75,13.8,13.65,13.67,1542300.0
2009-02-24 15:00:00,13.68,13.69,13.56,13.61,3548300.0,13.68,13.69,13.56,13.61,3548300.0
2009-02-24 16:00:00,13.64,13.67,13.57,13.65,32600.0,13.64,13.67,13.57,13.65,32600.0
2009-02-25 09:30:00,13.7,13.79,13.68,13.78,2448400.0,13.7,13.79,13.68,13.78,2448400.0
2009-02-25 10:00:00,13.77,13.96,13.76,13.91,4853000.0,13.77,13.96,13.76,13.91,4853000.0
2009-02-25 11:00:00,13.91,13.96,13.81,13.88,2850600.0,13.91,13.96,13.81,13.88,2850600.0
2009-02-25 12:00:00,13.88,13.89,13.77,13.8,1293400.0,13.88,13.89,13.77,13.8,1293400.0
2009-02-25 13:00:00,13.8,13.8,13.6,13.6,1466000.0,13.8,13.8,13.6,13.6,1466000.0
2009-02-25 14:00:00,13.61,13.69,13.48,13.49,2604900.0,13.61,13.69,13.48,13.49,2604900.0
2009-02-25 15:00:00,13.49,13.58,13.41,13.49,2968200.0,13.49,13.58,13.41,13.49,2968200.0
2009-02-25 16:00:00,13.49,13.5,13.49,13.5,6100.0,13.49,13.5,13.49,13.5,6100.0
2009-02-26 09:30:00,13.29,13.29,13.19,13.2,5155400.0,13.29,13.29,13.19,13.2,5155400.0
2009-02-26 10:00:00,13.2,13.2,12.8,12.9,9991600.0,13.2,13.2,12.8,12.9,9991600.0
2009-02-26 11:00:00,12.91,12.99,12.88,12.94,2937100.0,12.91,12.99,12.88,12.94,2937100.0
2009-02-26 12:00:00,12.95,13.02,12.86,12.89,2583200.0,12.95,13.02,12.86,12.89,2583200.0
2009-02-26 13:00:00,12.89,12.89,12.76,12.84,3068200.0,12.89,12.89,12.76,12.84,3068200.0
2009-02-26 14:00:00,12.83,12.96,12.8,12.95,2189400.0,12.83,12.96,12.8,12.95,2189400.0
2009-02-26 15:00:00,12.95,13.25,12.88,13.0,2934900.0,12.95,13.25,12.88,13.0,2934900.0
2009-02-26 16:00:00,12.97,13.0,12.95,12.95,19300.0,12.97,13.0,12.95,12.95,19300.0
2009-02-27 09:30:00,13.1,13.13,12.98,13.0,1765600.0,13.1,13.13,12.98,13.0,1765600.0
2009-02-27 10:00:00,13.01,13.19,13.0,13.04,2708400.0,13.01,13.19,13.0,13.04,2708400.0
2009-02-27 11:00:00,13.05,13.08,12.77,12.8,2192400.0,13.05,13.08,12.77,12.8,2192400.0
2009-02-27 12:00:00,12.8,13.0,12.65,12.96,2320000.0,12.8,13.0,12.65,12.96,2320000.0
2009-02-27 13:00:00,12.96,12.96,12.85,12.86,1121700.0,12.96,12.96,12.85,12.86,1121700.0
2009-02-27 14:00:00,12.86,12.94,12.82,12.9,1007400.0,12.86,12.94,12.82,12.9,1007400.0
2009-02-27 15:00:00,12.9,12.97,12.89,12.9,1255600.0,12.9,12.97,12.89,12.9,1255600.0
2009-02-27 16:00:00,12.88,12.9,12.88,12.9,69600.0,12.88,12.9,12.88,12.9,69600.0
2009-03-02 09:30:00,12.98,13.01,12.52,12.65,4125000.0,12.98,13.01,12.52,12.65,4125000.0
2009-03-02 10:00:00,12.64,12.74,12.6,12.66,4028700.0,12.64,12.74,12.6,12.66,4028700.0
2009-03-02 11:00:00,12.65,12.77,12.62,12.77,2925300.0,12.65,12.77,12.62,12.77,2925300.0
2009-03-02 12:00:00,12.77,13.02,12.72,13.0,3189600.0,12.77,13.02,12.72,13.0,3189600.0
2009-03-02 13:00:00,13.01,13.01,12.85,12.86,1946400.0,13.01,13.01,12.85,12.86,1946400.0
2009-03-02 14:00:00,12.86,12.9,12.75,12.78,1494100.0,12.86,12.9,12.75,12.78,1494100.0
2009-03-02 15:00:00,12.77,12.81,12.65,12.76,3528600.0,12.77,12.81,12.65,12.76,3528600.0
2009-03-02 16:00:00,12.77,12.81,12.76,12.81,2100.0,12.77,12.81,12.76,12.81,2100.0
2009-03-03 09:30:00,12.55,12.6,12.34,12.39,2884400.0,12.55,12.6,12.34,12.39,2884400.0
2009-03-03 10:00:00,12.38,12.51,12.31,12.43,4264200.0,12.38,12.51,12.31,12.43,4264200.0
2009-03-03 11:00:00,12.42,12.45,12.26,12.34,2218300.0,12.42,12.45,12.26,12.34,2218300.0
2009-03-03 12:00:00,12.35,12.53,12.34,12.5,3299400.0,12.35,12.53,12.34,12.5,3299400.0
2009-03-03 13:00:00,12.51,12.6,12.51,12.57,1350200.0,12.51,12.6,12.51,12.57,1350200.0
2009-03-03 14:00:00,12.57,12.63,12.53,12.6,1017400.0,12.57,12.63,12.53,12.6,1017400.0
2009-03-03 15:00:00,12.59,12.66,12.59,12.64,1583800.0,12.59,12.66,12.59,12.64,1583800.0
2009-03-03 16:00:00,12.65,12.65,12.61,12.64,12900.0,12.65,12.65,12.61,12.64,12900.0
2009-03-04 09:30:00,12.89,12.92,12.76,12.77,2169200.0,12.89,12.92,12.76,12.77,2169200.0
2009-03-04 10:00:00,12.77,12.94,12.72,12.87,3504600.0,12.77,12.94,12.72,12.87,3504600.0
2009-03-04 11:00:00,12.87,12.88,12.75,12.79,1751000.0,12.87,12.88,12.75,12.79,1751000.0
2009-03-04 12:00:00,12.79,12.84,12.67,12.69,1069600.0,12.79,12.84,12.67,12.69,1069600.0
2009-03-04 13:00:00,12.69,12.78,12.67,12.68,830300.0,12.69,12.78,12.67,12.68,830300.0
2009-03-04 14:00:00,12.68,12.77,12.63,12.75,1517500.0,12.68,12.77,12.63,12.75,1517500.0
2009-03-04 15:00:00,12.76,12.78,12.73,12.75,714500.0,12.76,12.78,12.73,12.75,714500.0
2009-03-04 16:00:00,12.73,12.8,12.73,12.8,16800.0,12.73,12.8,12.73,12.8,16800.0
2009-03-05 09:30:00,12.88,12.92,12.85,12.87,744100.0,12.88,12.92,12.85,12.87,744100.0
2009-03-05 10:00:00,12.87,12.88,12.74,12.86,2059200.0,12.87,12.88,12.74,12.86,2059200.0
2009-03-05 11:00:00,12.87,13.04,12.8,13.0,2952000.0,12.87,13.04,12.8,13.0,2952000.0
2009-03-05 12:00:00,13.01,13.05,12.95,12.98,1866000.0,13.01,13.05,12.95,12.98,1866000.0
2009-03-05 13:00:00,12.98,13.08,12.95,13.04,3454900.0,12.98,13.08,12.95,13.04,3454900.0
2009-03-05 14:00:00,13.05,13.11,13.01,13.11,2066700.0,13.05,13.11,13.01,13.11,2066700.0
2009-03-05 15:00:00,13.11,13.16,13.06,13.12,3519100.0,13.11,13.16,13.06,13.12,3519100.0
2009-03-05 16:00:00,13.11,13.15,13.07,13.07,19700.0,13.11,13.15,13.07,13.07,19700.0
2009-03-06 09:30:00,13.13,13.22,13.11,13.19,3182300.0,13.13,13.22,13.11,13.19,3182300.0
2009-03-06 10:00:00,13.19,13.28,13.13,13.25,3471100.0,13.19,13.28,13.13,13.25,3471100.0
2009-03-06 11:00:00,13.25,13.44,13.19,13.2,2363600.0,13.25,13.44,13.19,13.2,2363600.0
2009-03-06 12:00:00,13.21,13.23,13.18,13.21,904200.0,13.21,13.23,13.18,13.21,904200.0
2009-03-06 13:00:00,13.21,13.25,13.16,13.18,1420400.0,13.21,13.25,13.16,13.18,1420400.0
2009-03-06 14:00:00,13.18,13.21,13.13,13.14,1136100.0,13.18,13.21,13.13,13.14,1136100.0
2009-03-06 15:00:00,13.14,13.18,13.13,13.18,2205700.0,13.14,13.18,13.13,13.18,2205700.0
2009-03-06 16:00:00,13.18,13.18,13.16,13.18,4800.0,13.18,13.18,13.16,13.18,4800.0
2009-03-09 09:30:00,13.24,13.25,13.14,13.19,1192400.0,13.24,13.25,13.14,13.19,1192400.0
2009-03-09 10:00:00,13.19,13.21,12.95,13.0,3205300.0,13.19,13.21,12.95,13.0,3205300.0
2009-03-09 11:00:00,12.99,13.05,12.96,13.0,832500.0,12.99,13.05,12.96,13.0,832500.0
2009-03-09 12:00:00,13.01,13.01,12.71,12.74,2504500.0,13.01,13.01,12.71,12.74,2504500.0
2009-03-09 13:00:00,12.74,12.82,12.68,12.69,1066700.0,12.74,12.82,12.68,12.69,1066700.0
2009-03-09 14:00:00,12.69,12.73,12.61,12.73,1666600.0,12.69,12.73,12.61,12.73,1666600.0
2009-03-09 15:00:00,12.73,12.81,12.71,12.79,1451300.0,12.73,12.81,12.71,12.79,1451300.0
2009-03-09 16:00:00,12.77,12.82,12.77,12.79,10000.0,12.77,12.82,12.77,12.79,10000.0
2009-03-10 09:30:00,12.58,12.63,12.5,12.53,1256800.0,12.58,12.63,12.5,12.53,1256800.0
2009-03-10 10:00:00,12.52,12.55,12.42,12.49,2007500.0,12.52,12.55,12.42,12.49,2007500.0
2009-03-10 11:00:00,12.5,12.55,12.39,12.39,1488500.0,12.5,12.55,12.39,12.39,1488500.0
2009-03-10 12:00:00,12.39,12.46,12.31,12.38,2755900.0,12.39,12.46,12.31,12.38,2755900.0
2009-03-10 13:00:00,12.38,12.42,12.32,12.35,747500.0,12.38,12.42,12.32,12.35,747500.0
2009-03-10 14:00:00,12.35,12.49,12.34,12.46,1438400.0,12.35,12.49,12.34,12.46,1438400.0
2009-03-10 15:00:00,12.45,12.49,12.41,12.42,1163000.0,12.45,12.49,12.41,12.42,1163000.0
2009-03-10 16:00:00,12.45,12.46,12.42,12.42,3100.0,12.45,12.46,12.42,12.42,3100.0
2009-03-11 09:30:00,12.53,12.58,12.42,12.46,799500.0,12.53,12.58,12.42,12.46,799500.0
2009-03-11 10:00:00,12.46,12.57,12.44,12.56,1089500.0,12.46,12.57,12.44,12.56,1089500.0
2009-03-11 11:00:00,12.55,12.73,12.52,12.66,1681100.0,12.55,12.73,12.52,12.66,1681100.0
2009-03-11 12:00:00,12.65,12.72,12.64,12.71,1439000.0,12.65,12.72,12.64,12.71,1439000.0
2009-03-11 13:00:00,12.72,12.73,12.63,12.63,1278000.0,12.72,12.73,12.63,12.63,1278000.0
2009-03-11 14:00:00,12.62,12.65,12.58,12.6,1026600.0,12.62,12.65,12.58,12.6,1026600.0
2009-03-11 15:00:00,12.6,12.62,12.56,12.59,947800.0,12.6,12.62,12.56,12.59,947800.0
2009-03-11 16:00:00,12.61,12.62,12.61,12.62,6000.0,12.61,12.62,12.61,12.62,6000.0
2009-03-12 09:30:00,12.7,12.88,12.65,12.83,819100.0,12.7,12.88,12.65,12.83,819100.0
2009-03-12 10:00:00,12.84,12.91,12.72,12.84,1247800.0,12.84,12.91,12.72,12.84,1247800.0
2009-03-12 11:00:00,12.83,12.91,12.8,12.88,721200.0,12.83,12.91,12.8,12.88,721200.0
2009-03-12 12:00:00,12.87,12.88,12.72,12.73,541700.0,12.87,12.88,12.72,12.73,541700.0
2009-03-12 13:00:00,12.74,12.81,12.72,12.78,492500.0,12.74,12.81,12.72,12.78,492500.0
2009-03-12 14:00:00,12.78,12.81,12.77,12.8,726700.0,12.78,12.81,12.77,12.8,726700.0
2009-03-12 15:00:00,12.8,12.85,12.79,12.79,1856500.0,12.8,12.85,12.79,12.79,1856500.0
2009-03-13 09:30:00,13.02,13.05,12.92,12.96,645500.0,13.02,13.05,12.92,12.96,645500.0
2009-03-13 10:00:00,12.95,13.02,12.86,12.99,1553400.0,12.95,13.02,12.86,12.99,1553400.0
2009-03-13 11:00:00,12.99,13.01,12.96,13.0,390500.0,12.99,13.01,12.96,13.0,390500.0
2009-03-13 12:00:00,12.99,13.04,12.99,13.03,1178400.0,12.99,13.04,12.99,13.03,1178400.0
2009-03-13 13:00:00,13.04,13.09,13.0,13.04,1300200.0,13.04,13.09,13.0,13.04,1300200.0
2009-03-13 14:00:00,13.04,13.09,12.97,13.05,587000.0,13.04,13.09,12.97,13.05,587000.0
2009-03-13 15:00:00,13.05,13.08,13.02,13.04,913600.0,13.05,13.08,13.02,13.04,913600.0
2009-03-16 09:30:00,12.79,12.8,12.63,12.71,1285000.0,12.79,12.8,12.63,12.71,1285000.0
2009-03-16 10:00:00,12.71,12.79,12.69,12.7,1115600.0,12.71,12.79,12.69,12.7,1115600.0
2009-03-16 11:00:00,12.7,12.79,12.68,12.76,765000.0,12.7,12.79,12.68,12.76,765000.0
2009-03-16 12:00:00,12.77,12.77,12.61,12.7,748100.0,12.77,12.77,12.61,12.7,748100.0
2009-03-16 13:00:00,12.71,12.75,12.7,12.74,320900.0,12.71,12.75,12.7,12.74,320900.0
2009-03-16 14:00:00,12.74,12.74,12.7,12.72,260600.0,12.74,12.74,12.7,12.72,260600.0
2009-03-16 15:00:00,12.73,12.81,12.72,12.79,1544000.0,12.73,12.81,12.72,12.79,1544000.0
2009-03-17 09:30:00,12.73,12.76,12.7,12.7,462800.0,12.73,12.76,12.7,12.7,462800.0
2009-03-17 10:00:00,12.7,12.71,12.59,12.64,994500.0,12.7,12.71,12.59,12.64,994500.0
2009-03-17 11:00:00,12.63,12.64,12.51,12.55,1625900.0,12.63,12.64,12.51,12.55,1625900.0
2009-03-17 12:00:00,12.54,12.6,12.49,12.55,688700.0,12.54,12.6,12.49,12.55,688700.0
2009-03-17 13:00:00,12.54,12.58,12.51,12.52,675400.0,12.54,12.58,12.51,12.52,675400.0
2009-03-17 14:00:00,12.51,12.56,12.51,12.55,286300.0,12.51,12.56,12.51,12.55,286300.0
2009-03-17 15:00:00,12.55,12.61,12.53,12.6,1606300.0,12.55,12.61,12.53,12.6,1606300.0
2009-03-18 09:30:00,12.37,12.43,12.36,12.4,677000.0,12.37,12.43,12.36,12.4,677000.0
2009-03-18 10:00:00,12.4,12.46,12.18,12.26,2431900.0,12.4,12.46,12.18,12.26,2431900.0
2009-03-18 11:00:00,12.26,12.28,11.94,12.09,4380500.0,12.26,12.28,11.94,12.09,4380500.0
2009-03-18 12:00:00,12.09,12.12,11.99,12.04,1096400.0,12.09,12.12,11.99,12.04,1096400.0
2009-03-18 13:00:00,12.03,12.06,11.75,11.91,2254100.0,12.03,12.06,11.75,11.91,2254100.0
2009-03-18 14:00:00,11.9,12.64,11.9,12.44,8044200.0,11.9,12.64,11.9,12.44,8044200.0
2009-03-18 15:00:00,12.44,12.86,12.44,12.76,8589600.0,12.44,12.86,12.44,12.76,8589600.0
2009-03-19 09:30:00,13.15,13.42,13.12,13.23,5235500.0,13.15,13.42,13.12,13.23,5235500.0
2009-03-19 10:00:00,13.23,13.51,13.16,13.42,4705400.0,13.23,13.51,13.16,13.42,4705400.0
2009-03-19 11:00:00,13.42,13.45,13.28,13.32,2414600.0,13.42,13.45,13.28,13.32,2414600.0
2009-03-19 12:00:00,13.32,13.34,13.26,13.34,1147300.0,13.32,13.34,13.26,13.34,1147300.0
2009-03-19 13:00:00,13.33,13.39,13.27,13.36,2445700.0,13.33,13.39,13.27,13.36,2445700.0
2009-03-19 14:00:00,13.35,13.37,13.32,13.35,721800.0,13.35,13.37,13.32,13.35,721800.0
2009-03-19 15:00:00,13.35,13.47,13.34,13.44,2983400.0,13.35,13.47,13.34,13.44,2983400.0
2009-03-20 09:30:00,13.38,13.5,13.34,13.48,1947700.0,13.38,13.5,13.34,13.48,1947700.0
2009-03-20 10:00:00,13.49,13.5,13.4,13.42,1290600.0,13.49,13.5,13.4,13.42,1290600.0
2009-03-20 11:00:00,13.42,13.46,13.34,13.45,1231500.0,13.42,13.46,13.34,13.45,1231500.0
2009-03-20 12:00:00,13.45,13.5,13.39,13.5,872300.0,13.45,13.5,13.39,13.5,872300.0
2009-03-20 13:00:00,13.5,13.69,13.47,13.63,2302200.0,13.5,13.69,13.47,13.63,2302200.0
2009-03-20 14:00:00,13.62,13.66,13.6,13.6,1181100.0,13.62,13.66,13.6,13.6,1181100.0
2009-03-20 15:00:00,13.61,13.65,13.57,13.58,2423900.0,13.61,13.65,13.57,13.58,2423900.0
2009-03-23 09:30:00,13.58,13.64,13.46,13.5,1238900.0,13.58,13.64,13.46,13.5,1238900.0
2009-03-23 10:00:00,13.5,13.64,13.48,13.63,1261800.0,13.5,13.64,13.48,13.63,1261800.0
2009-03-23 11:00:00,13.63,13.71,13.59,13.69,1442900.0,13.63,13.71,13.59,13.69,1442900.0
2009-03-23 12:00:00,13.7,13.7,13.64,13.7,1099100.0,13.7,13.7,13.64,13.7,1099100.0
2009-03-23 13:00:00,13.7,13.73,13.65,13.68,1515300.0,13.7,13.73,13.65,13.68,1515300.0
2009-03-23 14:00:00,13.68,13.71,13.68,13.68,633000.0,13.68,13.71,13.68,13.68,633000.0
2009-03-23 15:00:00,13.69,13.7,13.46,13.46,2666400.0,13.69,13.7,13.46,13.46,2666400.0
2009-03-24 09:30:00,13.28,13.3,13.18,13.21,1470800.0,13.28,13.3,13.18,13.21,1470800.0
2009-03-24 10:00:00,13.21,13.26,13.1,13.23,1647200.0,13.21,13.26,13.1,13.23,1647200.0
2009-03-24 11:00:00,13.23,13.24,13.12,13.19,1210600.0,13.23,13.24,13.12,13.19,1210600.0
2009-03-24 12:00:00,13.18,13.2,13.13,13.16,546300.0,13.18,13.2,13.13,13.16,546300.0
2009-03-24 13:00:00,13.16,13.23,13.15,13.19,718000.0,13.16,13.23,13.15,13.19,718000.0
2009-03-24 14:00:00,13.19,13.31,13.18,13.28,1462900.0,13.19,13.31,13.18,13.28,1462900.0
2009-03-24 15:00:00,13.29,13.33,13.24,13.24,2005200.0,13.29,13.33,13.24,13.24,2005200.0
2009-03-25 09:30:00,13.07,13.44,12.97,13.38,2279800.0,13.07,13.44,12.97,13.38,2279800.0
2009-03-25 10:00:00,13.38,13.39,13.13,13.26,3715400.0,13.38,13.39,13.13,13.26,3715400.0
2009-03-25 11:00:00,13.25,13.29,13.22,13.28,792500.0,13.25,13.29,13.22,13.28,792500.0
2009-03-25 12:00:00,13.28,13.4,13.27,13.29,1686900.0,13.28,13.4,13.27,13.29,1686900.0
2009-03-25 13:00:00,13.29,13.35,13.26,13.3,1109600.0,13.29,13.35,13.26,13.3,1109600.0
2009-03-25 14:00:00,13.3,13.4,13.28,13.34,1053100.0,13.3,13.4,13.28,13.34,1053100.0
2009-03-25 15:00:00,13.33,13.37,13.32,13.35,1323900.0,13.33,13.37,13.32,13.35,1323900.0
2009-03-26 09:30:00,13.48,13.5,13.36,13.39,640700.0,13.48,13.5,13.36,13.39,640700.0
2009-03-26 10:00:00,13.39,13.48,13.36,13.44,1192900.0,13.39,13.48,13.36,13.44,1192900.0
2009-03-26 11:00:00,13.44,13.51,13.44,13.47,797100.0,13.44,13.51,13.44,13.47,797100.0
2009-03-26 12:00:00,13.47,13.59,13.47,13.51,1035800.0,13.47,13.59,13.47,13.51,1035800.0
2009-03-26 13:00:00,13.51,13.53,13.42,13.46,583500.0,13.51,13.53,13.42,13.46,583500.0
2009-03-26 14:00:00,13.45,13.46,13.41,13.44,1074200.0,13.45,13.46,13.41,13.44,1074200.0
2009-03-26 15:00:00,13.44,13.45,13.35,13.38,1061300.0,13.44,13.45,13.35,13.38,1061300.0
2009-03-27 09:30:00,13.12,13.21,13.09,13.12,897200.0,13.12,13.21,13.09,13.12,897200.0
2009-03-27 10:00:00,13.13,13.17,13.11,13.14,521300.0,13.13,13.17,13.11,13.14,521300.0
2009-03-27 11:00:00,13.13,13.17,13.1,13.16,976400.0,13.13,13.17,13.1,13.16,976400.0
2009-03-27 12:00:00,13.16,13.19,13.1,13.13,434100.0,13.16,13.19,13.1,13.13,434100.0
2009-03-27 13:00:00,13.12,13.14,13.09,13.1,954400.0,13.12,13.14,13.09,13.1,954400.0
2009-03-27 14:00:00,13.1,13.15,13.08,13.15,552900.0,13.1,13.15,13.08,13.15,552900.0
2009-03-27 15:00:00,13.15,13.18,13.13,13.15,1166600.0,13.15,13.18,13.13,13.15,1166600.0
2009-03-30 09:30:00,12.9,13.13,12.89,13.03,1934500.0,12.9,13.13,12.89,13.03,1934500.0
2009-03-30 10:00:00,13.02,13.16,12.98,13.08,1945300.0,13.02,13.16,12.98,13.08,1945300.0
2009-03-30 11:00:00,13.09,13.09,12.86,12.93,1292800.0,13.09,13.09,12.86,12.93,1292800.0
2009-03-30 12:00:00,12.93,12.97,12.81,12.87,1251000.0,12.93,12.97,12.81,12.87,1251000.0
2009-03-30 13:00:00,12.87,12.9,12.85,12.85,516800.0,12.87,12.9,12.85,12.85,516800.0
2009-03-30 14:00:00,12.85,12.92,12.85,12.9,908500.0,12.85,12.92,12.85,12.9,908500.0
2009-03-30 15:00:00,12.89,12.92,12.85,12.85,1077300.0,12.89,12.92,12.85,12.85,1077300.0
2009-03-31 09:30:00,13.03,13.03,12.87,12.89,710000.0,13.03,13.03,12.87,12.89,710000.0
2009-03-31 10:00:00,12.88,12.88,12.41,12.6,3837100.0,12.88,12.88,12.41,12.6,3837100.0
2009-03-31 11:00:00,12.6,12.76,12.56,12.73,1675200.0,12.6,12.76,12.56,12.73,1675200.0
2009-03-31 12:00:00,12.74,12.76,12.67,12.76,496900.0,12.74,12.76,12.67,12.76,496900.0
2009-03-31 13:00:00,12.77,12.87,12.74,12.84,1204800.0,12.77,12.87,12.74,12.84,1204800.0
2009-03-31 14:00:00,12.84,12.85,12.75,12.76,773600.0,12.84,12.85,12.75,12.76,773600.0
2009-03-31 15:00:00,12.77,12.82,12.76,12.78,1032200.0,12.77,12.82,12.76,12.78,1032200.0
2009-04-01 09:30:00,12.92,12.93,12.83,12.86,502400.0,12.92,12.93,12.83,12.86,502400.0
2009-04-01 10:00:00,12.86,12.86,12.7,12.77,799800.0,12.86,12.86,12.7,12.77,799800.0
2009-04-01 11:00:00,12.77,12.88,12.76,12.85,560700.0,12.77,12.88,12.76,12.85,560700.0
2009-04-01 12:00:00,12.85,12.87,12.77,12.83,784200.0,12.85,12.87,12.77,12.83,784200.0
2009-04-01 13:00:00,12.84,12.85,12.78,12.82,428700.0,12.84,12.85,12.78,12.82,428700.0
2009-04-01 14:00:00,12.82,12.86,12.81,12.84,648400.0,12.82,12.86,12.81,12.84,648400.0
2009-04-01 15:00:00,12.85,12.86,12.83,12.84,781300.0,12.85,12.86,12.83,12.84,781300.0
2009-04-02 09:30:00,12.51,12.58,12.48,12.5,2038000.0,12.51,12.58,12.48,12.5,2038000.0
2009-04-02 10:00:00,12.5,12.68,12.42,12.6,1911600.0,12.5,12.68,12.42,12.6,1911600.0
2009-04-02 11:00:00,12.6,12.65,12.47,12.64,1235200.0,12.6,12.65,12.47,12.64,1235200.0
2009-04-02 12:00:00,12.64,12.72,12.61,12.7,689000.0,12.64,12.72,12.61,12.7,689000.0
2009-04-02 13:00:00,12.7,13.0,12.66,12.84,2345000.0,12.7,13.0,12.66,12.84,2345000.0
2009-04-02 14:00:00,12.85,12.86,12.75,12.79,350500.0,12.85,12.86,12.75,12.79,350500.0
2009-04-02 15:00:00,12.79,12.8,12.77,12.77,604700.0,12.79,12.8,12.77,12.77,604700.0
2009-04-03 09:30:00,12.68,12.75,12.64,12.7,619000.0,12.68,12.75,12.64,12.7,619000.0
2009-04-03 10:00:00,12.69,12.73,12.6,12.6,703300.0,12.69,12.73,12.6,12.6,703300.0
2009-04-03 11:00:00,12.61,12.64,12.53,12.62,846500.0,12.61,12.64,12.53,12.62,846500.0
2009-04-03 12:00:00,12.61,12.64,12.56,12.61,622800.0,12.61,12.64,12.56,12.61,622800.0
2009-04-03 13:00:00,12.61,12.62,12.57,12.61,1094900.0,12.61,12.62,12.57,12.61,1094900.0
2009-04-03 14:00:00,12.61,12.61,12.54,12.57,1073300.0,12.61,12.61,12.54,12.57,1073300.0
2009-04-03 15:00:00,12.56,12.62,12.55,12.59,1766700.0,12.56,12.62,12.55,12.59,1766700.0
2009-04-06 09:30:00,12.17,12.2,11.95,12.02,2544600.0,12.17,12.2,11.95,12.02,2544600.0
2009-04-06 10:00:00,12.02,12.1,11.96,11.98,1813100.0,12.02,12.1,11.96,11.98,1813100.0
2009-04-06 11:00:00,11.98,12.04,11.95,12.02,1591700.0,11.98,12.04,11.95,12.02,1591700.0
2009-04-06 12:00:00,12.02,12.05,11.98,12.01,1069700.0,12.02,12.05,11.98,12.01,1069700.0
2009-04-06 13:00:00,12.01,12.04,11.95,11.98,1171400.0,12.01,12.04,11.95,11.98,1171400.0
2009-04-06 14:00:00,11.98,12.0,11.95,11.98,1270900.0,11.98,12.0,11.95,11.98,1270900.0
2009-04-06 15:00:00,11.98,12.0,11.94,11.95,1554800.0,11.98,12.0,11.94,11.95,1554800.0
2009-04-07 09:30:00,12.0,12.09,12.0,12.07,1597200.0,12.0,12.09,12.0,12.07,1597200.0
2009-04-07 10:00:00,12.07,12.16,12.05,12.15,1142300.0,12.07,12.16,12.05,12.15,1142300.0
2009-04-07 11:00:00,12.15,12.16,12.11,12.12,918800.0,12.15,12.16,12.11,12.12,918800.0
2009-04-07 12:00:00,12.12,12.2,12.1,12.11,1096500.0,12.12,12.2,12.1,12.11,1096500.0
2009-04-07 13:00:00,12.12,12.12,12.06,12.1,645300.0,12.12,12.12,12.06,12.1,645300.0
2009-04-07 14:00:00,12.1,12.11,12.07,12.1,608600.0,12.1,12.11,12.07,12.1,608600.0
2009-04-07 15:00:00,12.1,12.14,12.08,12.08,940500.0,12.1,12.14,12.08,12.08,940500.0
2009-04-08 09:30:00,12.22,12.23,12.01,12.04,1892000.0,12.22,12.23,12.01,12.04,1892000.0
2009-04-08 10:00:00,12.05,12.15,12.03,12.11,1070700.0,12.05,12.15,12.03,12.11,1070700.0
2009-04-08 11:00:00,12.12,12.17,12.1,12.13,1304800.0,12.12,12.17,12.1,12.13,1304800.0
2009-04-08 12:00:00,12.13,12.24,12.12,12.24,689800.0,12.13,12.24,12.12,12.24,689800.0
2009-04-08 13:00:00,12.24,12.26,12.16,12.16,640500.0,12.24,12.26,12.16,12.16,640500.0
2009-04-08 14:00:00,12.17,12.18,12.07,12.13,1089600.0,12.17,12.18,12.07,12.13,1089600.0
2009-04-08 15:00:00,12.12,12.17,12.11,12.13,1291600.0,12.12,12.17,12.11,12.13,1291600.0
2009-04-09 09:30:00,12.04,12.12,12.0,12.09,823600.0,12.04,12.12,12.0,12.09,823600.0
2009-04-09 10:00:00,12.09,12.1,12.04,12.1,485900.0,12.09,12.1,12.04,12.1,485900.0
2009-04-09 11:00:00,12.09,12.14,12.06,12.13,356600.0,12.09,12.14,12.06,12.13,356600.0
2009-04-09 12:00:00,12.13,12.26,12.11,12.17,885100.0,12.13,12.26,12.11,12.17,885100.0
2009-04-09 13:00:00,12.16,12.23,12.16,12.23,507800.0,12.16,12.23,12.16,12.23,507800.0
2009-04-09 14:00:00,12.22,12.24,12.17,12.19,532900.0,12.22,12.24,12.17,12.19,532900.0
2009-04-09 15:00:00,12.18,12.19,12.13,12.16,403000.0,12.18,12.19,12.13,12.16,403000.0
2009-04-13 09:30:00,12.63,12.68,12.57,12.6,1119000.0,12.63,12.68,12.57,12.6,1119000.0
2009-04-13 10:00:00,12.61,12.63,12.52,12.59,913700.0,12.61,12.63,12.52,12.59,913700.0
2009-04-13 11:00:00,12.59,12.67,12.58,12.65,791600.0,12.59,12.67,12.58,12.65,791600.0
2009-04-13 12:00:00,12.64,12.67,12.58,12.59,666000.0,12.64,12.67,12.58,12.59,666000.0
2009-04-13 13:00:00,12.58,12.62,12.56,12.56,741900.0,12.58,12.62,12.56,12.56,741900.0
2009-04-13 14:00:00,12.57,12.59,12.52,12.53,1231400.0,12.57,12.59,12.52,12.53,1231400.0
2009-04-13 15:00:00,12.54,12.58,12.53,12.58,733100.0,12.54,12.58,12.53,12.58,733100.0
2009-04-14 09:30:00,12.55,12.57,12.42,12.44,641400.0,12.55,12.57,12.42,12.44,641400.0
2009-04-14 10:00:00,12.44,12.51,12.41,12.49,720900.0,12.44,12.51,12.41,12.49,720900.0
2009-04-14 11:00:00,12.5,12.56,12.48,12.54,622500.0,12.5,12.56,12.48,12.54,622500.0
2009-04-14 12:00:00,12.54,12.64,12.53,12.63,511300.0,12.54,12.64,12.53,12.63,511300.0
2009-04-14 13:00:00,12.65,12.65,12.58,12.62,513200.0,12.65,12.65,12.58,12.62,513200.0
2009-04-14 14:00:00,12.62,12.63,12.55,12.55,592300.0,12.62,12.63,12.55,12.55,592300.0
2009-04-14 15:00:00,12.55,12.56,12.5,12.52,870800.0,12.55,12.56,12.5,12.52,870800.0
2009-04-15 09:30:00,12.6,12.65,12.59,12.64,475500.0,12.6,12.65,12.59,12.64,475500.0
2009-04-15 10:00:00,12.64,12.65,12.53,12.6,1477900.0,12.64,12.65,12.53,12.6,1477900.0
2009-04-15 11:00:00,12.59,12.64,12.56,12.61,620500.0,12.59,12.64,12.56,12.61,620500.0
2009-04-15 12:00:00,12.63,12.67,12.61,12.62,981100.0,12.63,12.67,12.61,12.62,981100.0
2009-04-15 13:00:00,12.63,12.66,12.62,12.62,190500.0,12.63,12.66,12.62,12.62,190500.0
2009-04-15 14:00:00,12.62,12.63,12.56,12.57,662200.0,12.62,12.63,12.56,12.57,662200.0
2009-04-15 15:00:00,12.57,12.6,12.54,12.55,1314200.0,12.57,12.6,12.54,12.55,1314200.0
2009-04-16 09:30:00,12.44,12.46,12.16,12.18,2448500.0,12.44,12.46,12.16,12.18,2448500.0
2009-04-16 10:00:00,12.18,12.23,12.06,12.09,2179500.0,12.18,12.23,12.06,12.09,2179500.0
2009-04-16 11:00:00,12.08,12.14,12.04,12.13,1422100.0,12.08,12.14,12.04,12.13,1422100.0
2009-04-16 12:00:00,12.13,12.14,12.03,12.11,936800.0,12.13,12.14,12.03,12.11,936800.0
2009-04-16 13:00:00,12.1,12.13,12.08,12.08,709400.0,12.1,12.13,12.08,12.08,709400.0
2009-04-16 14:00:00,12.09,12.11,12.02,12.06,1179400.0,12.09,12.11,12.02,12.06,1179400.0
2009-04-16 15:00:00,12.05,12.07,11.99,12.06,2186100.0,12.05,12.07,11.99,12.06,2186100.0
2009-04-17 09:30:00,11.85,11.88,11.81,11.85,1213000.0,11.85,11.88,11.81,11.85,1213000.0
2009-04-17 10:00:00,11.85,11.88,11.77,11.78,2636300.0,11.85,11.88,11.77,11.78,2636300.0
2009-04-17 11:00:00,11.79,11.83,11.77,11.79,993400.0,11.79,11.83,11.77,11.79,993400.0
2009-04-17 12:00:00,11.79,11.79,11.67,11.7,2334700.0,11.79,11.79,11.67,11.7,2334700.0
2009-04-17 13:00:00,11.69,11.7,11.64,11.69,907500.0,11.69,11.7,11.64,11.69,907500.0
2009-04-17 14:00:00,11.69,11.71,11.69,11.7,683700.0,11.69,11.71,11.69,11.7,683700.0
2009-04-17 15:00:00,11.7,11.72,11.67,11.67,1668300.0,11.7,11.72,11.67,11.67,1668300.0
2009-04-20 09:30:00,11.9,11.96,11.87,11.9,1144100.0,11.9,11.96,11.87,11.9,1144100.0
2009-04-20 10:00:00,11.9,12.01,11.87,11.96,1810000.0,11.9,12.01,11.87,11.96,1810000.0
2009-04-20 11:00:00,11.96,11.98,11.88,11.91,600700.0,11.96,11.98,11.88,11.91,600700.0
2009-04-20 12:00:00,11.91,12.0,11.89,11.95,821200.0,11.91,12.0,11.89,11.95,821200.0
2009-04-20 13:00:00,11.94,11.98,11.89,11.92,544500.0,11.94,11.98,11.89,11.92,544500.0
2009-04-20 14:00:00,11.92,11.94,11.9,11.93,429400.0,11.92,11.94,11.9,11.93,429400.0
2009-04-20 15:00:00,11.93,11.93,11.88,11.9,1349100.0,11.93,11.93,11.88,11.9,1349100.0
2009-04-21 09:30:00,12.0,12.02,11.91,11.94,615900.0,12.0,12.02,11.91,11.94,615900.0
2009-04-21 10:00:00,11.94,11.97,11.83,11.92,723400.0,11.94,11.97,11.83,11.92,723400.0
2009-04-21 11:00:00,11.92,11.92,11.81,11.86,771800.0,11.92,11.92,11.81,11.86,771800.0
2009-04-21 12:00:00,11.87,11.91,11.86,11.89,518600.0,11.87,11.91,11.86,11.89,518600.0
2009-04-21 13:00:00,11.89,11.94,11.85,11.88,550500.0,11.89,11.94,11.85,11.88,550500.0
2009-04-21 14:00:00,11.88,11.88,11.72,11.82,993700.0,11.88,11.88,11.72,11.82,993700.0
2009-04-21 15:00:00,11.82,11.89,11.8,11.86,1028400.0,11.82,11.89,11.8,11.86,1028400.0
2009-04-22 09:30:00,11.99,12.05,11.94,12.03,763800.0,11.99,12.05,11.94,12.03,763800.0
2009-04-22 10:00:00,12.03,12.16,11.98,12.11,1334600.0,12.03,12.16,11.98,12.11,1334600.0
2009-04-22 11:00:00,12.1,12.1,12.04,12.07,686900.0,12.1,12.1,12.04,12.07,686900.0
2009-04-22 12:00:00,12.06,12.12,12.05,12.09,256400.0,12.06,12.12,12.05,12.09,256400.0
2009-04-22 13:00:00,12.09,12.19,12.09,12.18,467900.0,12.09,12.19,12.09,12.18,467900.0
2009-04-22 14:00:00,12.18,12.19,12.12,12.15,449700.0,12.18,12.19,12.12,12.15,449700.0
2009-04-22 15:00:00,12.15,12.15,12.1,12.12,767000.0,12.15,12.15,12.1,12.12,767000.0
2009-04-23 09:30:00,12.19,12.25,12.16,12.24,531500.0,12.19,12.25,12.16,12.24,531500.0
2009-04-23 10:00:00,12.25,12.7,12.25,12.6,2926400.0,12.25,12.7,12.25,12.6,2926400.0
2009-04-23 11:00:00,12.59,12.64,12.56,12.61,982700.0,12.59,12.64,12.56,12.61,982700.0
2009-04-23 12:00:00,12.6,12.65,12.59,12.59,509700.0,12.6,12.65,12.59,12.59,509700.0
2009-04-23 13:00:00,12.59,12.62,12.56,12.61,861600.0,12.59,12.62,12.56,12.61,861600.0
2009-04-23 14:00:00,12.61,12.64,12.6,12.62,622700.0,12.61,12.64,12.6,12.62,622700.0
2009-04-23 15:00:00,12.62,12.63,12.54,12.54,1084600.0,12.62,12.63,12.54,12.54,1084600.0
2009-04-24 09:30:00,12.72,12.74,12.69,12.73,578500.0,12.72,12.74,12.69,12.73,578500.0
2009-04-24 10:00:00,12.71,12.72,12.6,12.61,1237100.0,12.71,12.72,12.6,12.61,1237100.0
2009-04-24 11:00:00,12.6,12.81,12.59,12.68,1297700.0,12.6,12.81,12.59,12.68,1297700.0
2009-04-24 12:00:00,12.69,12.76,12.68,12.73,1190600.0,12.69,12.76,12.68,12.73,1190600.0
2009-04-24 13:00:00,12.72,12.76,12.67,12.75,528600.0,12.72,12.76,12.67,12.75,528600.0
2009-04-24 14:00:00,12.74,12.76,12.7,12.7,868200.0,12.74,12.76,12.7,12.7,868200.0
2009-04-24 15:00:00,12.71,12.71,12.67,12.67,885800.0,12.71,12.71,12.67,12.67,885800.0
2009-04-27 09:30:00,12.85,12.86,12.8,12.82,888400.0,12.85,12.86,12.8,12.82,888400.0
2009-04-27 10:00:00,12.83,12.88,12.72,12.75,1382600.0,12.83,12.88,12.72,12.75,1382600.0
2009-04-27 11:00:00,12.75,12.81,12.68,12.8,723100.0,12.75,12.81,12.68,12.8,723100.0
2009-04-27 12:00:00,12.8,12.82,12.76,12.81,407700.0,12.8,12.82,12.76,12.81,407700.0
2009-04-27 13:00:00,12.81,12.82,12.72,12.72,635800.0,12.81,12.82,12.72,12.72,635800.0
2009-04-27 14:00:00,12.73,12.78,12.62,12.67,1021400.0,12.73,12.78,12.62,12.67,1021400.0
2009-04-27 15:00:00,12.68,12.69,12.61,12.68,710600.0,12.68,12.69,12.61,12.68,710600.0
2009-04-28 09:30:00,12.27,12.28,12.21,12.25,756200.0,12.27,12.28,12.21,12.25,756200.0
2009-04-28 10:00:00,12.26,12.32,12.19,12.23,750600.0,12.26,12.32,12.19,12.23,750600.0
2009-04-28 11:00:00,12.23,12.26,12.21,12.26,289200.0,12.23,12.26,12.21,12.26,289200.0
2009-04-28 12:00:00,12.26,12.31,12.23,12.3,270600.0,12.26,12.31,12.23,12.3,270600.0
2009-04-28 13:00:00,12.3,12.32,12.24,12.29,332300.0,12.3,12.32,12.24,12.29,332300.0
2009-04-28 14:00:00,12.29,12.34,12.28,12.32,507400.0,12.29,12.34,12.28,12.32,507400.0
2009-04-28 15:00:00,12.32,12.33,12.27,12.29,629800.0,12.32,12.33,12.27,12.29,629800.0
2009-04-29 09:30:00,12.46,12.49,12.41,12.46,317500.0,12.46,12.49,12.41,12.46,317500.0
2009-04-29 10:00:00,12.45,12.58,12.45,12.53,565900.0,12.45,12.58,12.45,12.53,565900.0
2009-04-29 11:00:00,12.53,12.62,12.52,12.58,705200.0,12.53,12.62,12.52,12.58,705200.0
2009-04-29 12:00:00,12.58,12.59,12.54,12.58,328300.0,12.58,12.59,12.54,12.58,328300.0
2009-04-29 13:00:00,12.58,12.61,12.57,12.6,490800.0,12.58,12.61,12.57,12.6,490800.0
2009-04-29 14:00:00,12.59,12.63,12.48,12.61,2964800.0,12.59,12.63,12.48,12.61,2964800.0
2009-04-29 15:00:00,12.62,12.62,12.55,12.55,777200.0,12.62,12.62,12.55,12.55,777200.0
2009-04-30 09:30:00,12.18,12.23,12.16,12.21,737500.0,12.18,12.23,12.16,12.21,737500.0
2009-04-30 10:00:00,12.2,12.23,12.02,12.08,1208500.0,12.2,12.23,12.02,12.08,1208500.0
2009-04-30 11:00:00,12.08,12.23,12.07,12.21,863900.0,12.08,12.23,12.07,12.21,863900.0
2009-04-30 12:00:00,12.21,12.3,12.19,12.27,491300.0,12.21,12.3,12.19,12.27,491300.0
2009-04-30 13:00:00,12.27,12.3,12.12,12.23,750400.0,12.27,12.3,12.12,12.23,750400.0
2009-04-30 14:00:00,12.23,12.24,12.19,12.22,383100.0,12.23,12.24,12.19,12.22,383100.0
2009-04-30 15:00:00,12.22,12.23,12.17,12.2,673500.0,12.22,12.23,12.17,12.2,673500.0
2009-05-01 09:30:00,12.14,12.14,12.1,12.12,194500.0,12.14,12.14,12.1,12.12,194500.0
2009-05-01 10:00:00,12.13,12.27,12.11,12.26,1165100.0,12.13,12.27,12.11,12.26,1165100.0
2009-05-01 11:00:00,12.26,12.29,12.2,12.26,1159800.0,12.26,12.29,12.2,12.26,1159800.0
2009-05-01 12:00:00,12.26,12.45,12.25,12.37,793300.0,12.26,12.45,12.25,12.37,793300.0
2009-05-01 13:00:00,12.37,12.4,12.29,12.3,259300.0,12.37,12.4,12.29,12.3,259300.0
2009-05-01 14:00:00,12.29,12.33,12.28,12.28,188400.0,12.29,12.33,12.28,12.28,188400.0
2009-05-01 15:00:00,12.28,12.31,12.24,12.31,404000.0,12.28,12.31,12.24,12.31,404000.0
2009-05-04 09:30:00,12.41,12.79,12.41,12.72,2064300.0,12.41,12.79,12.41,12.72,2064300.0
2009-05-04 10:00:00,12.72,12.84,12.71,12.8,1389700.0,12.72,12.84,12.71,12.8,1389700.0
2009-05-04 11:00:00,12.8,12.9,12.8,12.85,1214200.0,12.8,12.9,12.8,12.85,1214200.0
2009-05-04 12:00:00,12.84,12.94,12.83,12.91,713800.0,12.84,12.94,12.83,12.91,713800.0
2009-05-04 13:00:00,12.91,12.97,12.85,12.88,1053100.0,12.91,12.97,12.85,12.88,1053100.0
2009-05-04 14:00:00,12.89,12.91,12.7,12.86,514400.0,12.89,12.91,12.7,12.86,514400.0
2009-05-04 15:00:00,12.87,12.87,12.78,12.84,1584600.0,12.87,12.87,12.78,12.84,1584600.0
2009-05-05 09:30:00,13.32,13.34,13.27,13.33,1577300.0,13.32,13.34,13.27,13.33,1577300.0
2009-05-05 10:00:00,13.32,13.33,13.23,13.27,2232600.0,13.32,13.33,13.23,13.27,2232600.0
2009-05-05 11:00:00,13.26,13.27,13.15,13.23,3150900.0,13.26,13.27,13.15,13.23,3150900.0
2009-05-05 12:00:00,13.23,13.27,13.2,13.24,1312600.0,13.23,13.27,13.2,13.24,1312600.0
2009-05-05 13:00:00,13.25,13.28,13.14,13.17,1627600.0,13.25,13.28,13.14,13.17,1627600.0
2009-05-05 14:00:00,13.16,13.19,13.04,13.13,1371700.0,13.16,13.19,13.04,13.13,1371700.0
2009-05-05 15:00:00,13.13,13.21,13.12,13.15,1755300.0,13.13,13.21,13.12,13.15,1755300.0
2009-05-06 09:30:00,13.52,13.6,13.5,13.55,1775400.0,13.52,13.6,13.5,13.55,1775400.0
2009-05-06 10:00:00,13.56,13.64,13.52,13.64,2803300.0,13.56,13.64,13.52,13.64,2803300.0
2009-05-06 11:00:00,13.63,13.63,13.46,13.54,1485000.0,13.63,13.63,13.46,13.54,1485000.0
2009-05-06 12:00:00,13.53,13.64,13.51,13.58,687800.0,13.53,13.64,13.51,13.58,687800.0
2009-05-06 13:00:00,13.58,13.59,13.49,13.56,824400.0,13.58,13.59,13.49,13.56,824400.0
2009-05-06 14:00:00,13.56,13.58,13.52,13.54,582400.0,13.56,13.58,13.52,13.54,582400.0
2009-05-06 15:00:00,13.55,13.57,13.49,13.51,1041400.0,13.55,13.57,13.49,13.51,1041400.0
2009-05-07 09:30:00,13.75,13.81,13.64,13.66,1199100.0,13.75,13.81,13.64,13.66,1199100.0
2009-05-07 10:00:00,13.66,13.66,13.48,13.61,1896700.0,13.66,13.66,13.48,13.61,1896700.0
2009-05-07 11:00:00,13.6,13.64,13.5,13.62,735100.0,13.6,13.64,13.5,13.62,735100.0
2009-05-07 12:00:00,13.62,13.67,13.55,13.64,474500.0,13.62,13.67,13.55,13.64,474500.0
2009-05-07 13:00:00,13.64,13.89,13.63,13.73,1638700.0,13.64,13.89,13.63,13.73,1638700.0
2009-05-07 14:00:00,13.73,13.75,13.68,13.71,651700.0,13.73,13.75,13.68,13.71,651700.0
2009-05-07 15:00:00,13.7,13.7,13.6,13.6,960200.0,13.7,13.7,13.6,13.6,960200.0
2009-05-08 09:30:00,13.72,13.78,13.71,13.73,1018400.0,13.72,13.78,13.71,13.73,1018400.0
2009-05-08 10:00:00,13.72,13.72,13.6,13.69,1388800.0,13.72,13.72,13.6,13.69,1388800.0
2009-05-08 11:00:00,13.7,13.73,13.67,13.68,537600.0,13.7,13.73,13.67,13.68,537600.0
2009-05-08 12:00:00,13.68,13.77,13.64,13.73,527300.0,13.68,13.77,13.64,13.73,527300.0
2009-05-08 13:00:00,13.72,13.77,13.72,13.77,434300.0,13.72,13.77,13.72,13.77,434300.0
2009-05-08 14:00:00,13.76,13.8,13.75,13.79,549800.0,13.76,13.8,13.75,13.79,549800.0
2009-05-08 15:00:00,13.79,13.81,13.77,13.8,981200.0,13.79,13.81,13.77,13.8,981200.0
2009-05-11 09:30:00,13.65,13.73,13.62,13.64,798700.0,13.65,13.73,13.62,13.64,798700.0
2009-05-11 10:00:00,13.64,13.79,13.63,13.73,485700.0,13.64,13.79,13.63,13.73,485700.0
2009-05-11 11:00:00,13.74,13.75,13.71,13.72,374500.0,13.74,13.75,13.71,13.72,374500.0
2009-05-11 12:00:00,13.73,13.73,13.65,13.71,664500.0,13.73,13.73,13.65,13.71,664500.0
2009-05-11 13:00:00,13.71,13.74,13.67,13.73,454300.0,13.71,13.74,13.67,13.73,454300.0
2009-05-11 14:00:00,13.72,13.75,13.72,13.75,451800.0,13.72,13.75,13.72,13.75,451800.0
2009-05-11 15:00:00,13.74,13.77,13.73,13.76,775000.0,13.74,13.77,13.73,13.76,775000.0
2009-05-12 09:30:00,14.0,14.02,13.92,14.0,1260300.0,14.0,14.02,13.92,14.0,1260300.0
2009-05-12 10:00:00,14.0,14.01,13.89,13.97,1433700.0,14.0,14.01,13.89,13.97,1433700.0
2009-05-12 11:00:00,13.97,14.05,13.95,13.96,1375200.0,13.97,14.05,13.95,13.96,1375200.0
2009-05-12 12:00:00,13.95,14.0,13.94,14.0,761500.0,13.95,14.0,13.94,14.0,761500.0
2009-05-12 13:00:00,14.0,14.05,13.99,14.04,549200.0,14.0,14.05,13.99,14.04,549200.0
2009-05-12 14:00:00,14.05,14.06,14.0,14.03,653600.0,14.05,14.06,14.0,14.03,653600.0
2009-05-12 15:00:00,14.02,14.06,14.01,14.02,1072600.0,14.02,14.06,14.01,14.02,1072600.0
2009-05-13 09:30:00,13.73,13.83,13.69,13.8,1660300.0,13.73,13.83,13.69,13.8,1660300.0
2009-05-13 10:00:00,13.8,14.01,13.8,13.94,1713900.0,13.8,14.01,13.8,13.94,1713900.0
2009-05-13 11:00:00,13.93,13.98,13.86,13.94,1173800.0,13.93,13.98,13.86,13.94,1173800.0
2009-05-13 12:00:00,13.93,13.96,13.81,13.81,679400.0,13.93,13.96,13.81,13.81,679400.0
2009-05-13 13:00:00,13.81,13.88,13.77,13.81,1108600.0,13.81,13.88,13.77,13.81,1108600.0
2009-05-13 14:00:00,13.81,13.83,13.76,13.82,892700.0,13.81,13.83,13.76,13.82,892700.0
2009-05-13 15:00:00,13.83,13.84,13.78,13.81,1519800.0,13.83,13.84,13.78,13.81,1519800.0
2009-05-14 09:30:00,13.75,13.77,13.65,13.7,970000.0,13.75,13.77,13.65,13.7,970000.0
2009-05-14 10:00:00,13.71,13.76,13.69,13.76,878900.0,13.71,13.76,13.69,13.76,878900.0
2009-05-14 11:00:00,13.76,13.84,13.74,13.79,357100.0,13.76,13.84,13.74,13.79,357100.0
2009-05-14 12:00:00,13.79,13.89,13.76,13.81,600900.0,13.79,13.89,13.76,13.81,600900.0
2009-05-14 13:00:00,13.81,13.86,13.8,13.84,406600.0,13.81,13.86,13.8,13.84,406600.0
2009-05-14 14:00:00,13.84,13.89,13.83,13.86,439000.0,13.84,13.89,13.83,13.86,439000.0
2009-05-14 15:00:00,13.86,13.87,13.82,13.85,347300.0,13.86,13.87,13.82,13.85,347300.0
2009-05-15 09:30:00,13.71,13.79,13.69,13.76,538200.0,13.71,13.79,13.69,13.76,538200.0
2009-05-15 10:00:00,13.77,13.95,13.72,13.91,860200.0,13.77,13.95,13.72,13.91,860200.0
2009-05-15 11:00:00,13.92,13.99,13.83,13.84,1132100.0,13.92,13.99,13.83,13.84,1132100.0
2009-05-15 12:00:00,13.84,13.85,13.76,13.76,1632400.0,13.84,13.85,13.76,13.76,1632400.0
2009-05-15 13:00:00,13.77,13.83,13.73,13.73,416800.0,13.77,13.83,13.73,13.73,416800.0
2009-05-15 14:00:00,13.74,13.78,13.72,13.74,317800.0,13.74,13.78,13.72,13.74,317800.0
2009-05-15 15:00:00,13.75,13.82,13.74,13.77,632700.0,13.75,13.82,13.74,13.77,632700.0
2009-05-18 09:30:00,13.68,13.71,13.42,13.52,2380500.0,13.68,13.71,13.42,13.52,2380500.0
2009-05-18 10:00:00,13.52,13.59,13.47,13.58,867300.0,13.52,13.59,13.47,13.58,867300.0
2009-05-18 11:00:00,13.58,13.62,13.55,13.6,462000.0,13.58,13.62,13.55,13.6,462000.0
2009-05-18 12:00:00,13.6,13.62,13.56,13.6,363500.0,13.6,13.62,13.56,13.6,363500.0
2009-05-18 13:00:00,13.6,13.63,13.55,13.58,730600.0,13.6,13.63,13.55,13.58,730600.0
2009-05-18 14:00:00,13.57,13.61,13.55,13.61,502200.0,13.57,13.61,13.55,13.61,502200.0
2009-05-18 15:00:00,13.6,13.63,13.56,13.6,1270500.0,13.6,13.63,13.56,13.6,1270500.0
2009-05-19 09:30:00,13.75,13.86,13.73,13.81,545100.0,13.75,13.86,13.73,13.81,545100.0
2009-05-19 10:00:00,13.82,13.87,13.79,13.86,766300.0,13.82,13.87,13.79,13.86,766300.0
2009-05-19 11:00:00,13.86,13.86,13.81,13.84,562700.0,13.86,13.86,13.81,13.84,562700.0
2009-05-19 12:00:00,13.85,13.93,13.84,13.88,885700.0,13.85,13.93,13.84,13.88,885700.0
2009-05-19 13:00:00,13.88,14.05,13.87,14.04,1665200.0,13.88,14.05,13.87,14.04,1665200.0
2009-05-19 14:00:00,14.04,14.09,14.0,14.05,1100200.0,14.04,14.09,14.0,14.05,1100200.0
2009-05-19 15:00:00,14.04,14.05,13.99,13.99,1242200.0,14.04,14.05,13.99,13.99,1242200.0
2009-05-20 09:30:00,14.05,14.17,14.04,14.14,2182400.0,14.05,14.17,14.04,14.14,2182400.0
2009-05-20 10:00:00,14.14,14.18,14.09,14.11,2324300.0,14.14,14.18,14.09,14.11,2324300.0
2009-05-20 11:00:00,14.1,14.17,14.09,14.1,1284000.0,14.1,14.17,14.09,14.1,1284000.0
2009-05-20 12:00:00,14.1,14.13,14.03,14.03,971400.0,14.1,14.13,14.03,14.03,971400.0
2009-05-20 13:00:00,14.03,14.1,14.0,14.06,1415900.0,14.03,14.1,14.0,14.06,1415900.0
2009-05-20 14:00:00,14.07,14.16,14.06,14.09,1365600.0,14.07,14.16,14.06,14.09,1365600.0
2009-05-20 15:00:00,14.09,14.1,14.05,14.09,1113400.0,14.09,14.1,14.05,14.09,1113400.0
2009-05-21 09:30:00,13.98,13.99,13.95,13.95,820100.0,13.98,13.99,13.95,13.95,820100.0
2009-05-21 10:00:00,13.95,14.01,13.88,13.98,1099200.0,13.95,14.01,13.88,13.98,1099200.0
2009-05-21 11:00:00,13.98,14.14,13.95,14.14,1270800.0,13.98,14.14,13.95,14.14,1270800.0
2009-05-21 12:00:00,14.14,14.3,14.11,14.24,2010100.0,14.14,14.3,14.11,14.24,2010100.0
2009-05-21 13:00:00,14.24,14.26,14.2,14.25,941000.0,14.24,14.26,14.2,14.25,941000.0
2009-05-21 14:00:00,14.25,14.34,14.25,14.3,1714700.0,14.25,14.34,14.25,14.3,1714700.0
2009-05-21 15:00:00,14.31,14.34,14.3,14.34,1146000.0,14.31,14.34,14.3,14.34,1146000.0
2009-05-22 09:30:00,14.55,14.56,14.42,14.45,1662600.0,14.55,14.56,14.42,14.45,1662600.0
2009-05-22 10:00:00,14.46,14.54,14.43,14.48,2152200.0,14.46,14.54,14.43,14.48,2152200.0
2009-05-22 11:00:00,14.48,14.52,14.41,14.45,1444100.0,14.48,14.52,14.41,14.45,1444100.0
2009-05-22 12:00:00,14.46,14.48,14.43,14.45,706300.0,14.46,14.48,14.43,14.45,706300.0
2009-05-22 13:00:00,14.45,14.49,14.43,14.47,874700.0,14.45,14.49,14.43,14.47,874700.0
2009-05-22 14:00:00,14.46,14.49,14.45,14.45,737900.0,14.46,14.49,14.45,14.45,737900.0
2009-05-22 15:00:00,14.45,14.5,14.45,14.5,1407100.0,14.45,14.5,14.45,14.5,1407100.0
2009-05-26 09:30:00,14.22,14.3,14.2,14.27,1795800.0,14.22,14.3,14.2,14.27,1795800.0
2009-05-26 10:00:00,14.28,14.43,14.24,14.4,912800.0,14.28,14.43,14.24,14.4,912800.0
2009-05-26 11:00:00,14.4,14.45,14.37,14.43,1087400.0,14.4,14.45,14.37,14.43,1087400.0
2009-05-26 12:00:00,14.43,14.46,14.39,14.41,532700.0,14.43,14.46,14.39,14.41,532700.0
2009-05-26 13:00:00,14.41,14.44,14.37,14.4,557000.0,14.41,14.44,14.37,14.4,557000.0
2009-05-26 14:00:00,14.4,14.42,14.37,14.37,650100.0,14.4,14.42,14.37,14.37,650100.0
2009-05-26 15:00:00,14.37,14.41,14.35,14.39,1061800.0,14.37,14.41,14.35,14.39,1061800.0
2009-05-27 09:30:00,14.41,14.47,14.37,14.44,626900.0,14.41,14.47,14.37,14.44,626900.0
2009-05-27 10:00:00,14.44,14.53,14.35,14.5,1415800.0,14.44,14.53,14.35,14.5,1415800.0
2009-05-27 11:00:00,14.5,14.67,14.42,14.64,1582600.0,14.5,14.67,14.42,14.64,1582600.0
2009-05-27 12:00:00,14.64,14.79,14.47,14.67,2221800.0,14.64,14.79,14.47,14.67,2221800.0
2009-05-27 13:00:00,14.67,14.7,14.56,14.62,1194900.0,14.67,14.7,14.56,14.62,1194900.0
2009-05-27 14:00:00,14.61,14.65,14.56,14.62,1016900.0,14.61,14.65,14.56,14.62,1016900.0
2009-05-27 15:00:00,14.62,14.63,14.56,14.59,2047800.0,14.62,14.63,14.56,14.59,2047800.0
2009-05-28 09:30:00,14.93,14.97,14.87,14.89,1117600.0,14.93,14.97,14.87,14.89,1117600.0
2009-05-28 10:00:00,14.9,15.05,14.81,15.02,2109600.0,14.9,15.05,14.81,15.02,2109600.0
2009-05-28 11:00:00,15.02,15.05,14.97,15.0,1678000.0,15.02,15.05,14.97,15.0,1678000.0
2009-05-28 12:00:00,14.99,15.0,14.94,14.96,1532100.0,14.99,15.0,14.94,14.96,1532100.0
2009-05-28 13:00:00,14.96,14.98,14.9,14.91,1744500.0,14.96,14.98,14.9,14.91,1744500.0
2009-05-28 14:00:00,14.91,14.98,14.9,14.95,975100.0,14.91,14.98,14.9,14.95,975100.0
2009-05-28 15:00:00,14.94,14.96,14.91,14.93,1179000.0,14.94,14.96,14.91,14.93,1179000.0
2009-05-29 09:30:00,15.24,15.27,15.15,15.22,2487100.0,15.24,15.27,15.15,15.22,2487100.0
2009-05-29 10:00:00,15.23,15.43,15.16,15.4,4152200.0,15.23,15.43,15.16,15.4,4152200.0
2009-05-29 11:00:00,15.41,15.42,15.32,15.37,2950100.0,15.41,15.42,15.32,15.37,2950100.0
2009-05-29 12:00:00,15.36,15.37,15.26,15.28,2313300.0,15.36,15.37,15.26,15.28,2313300.0
2009-05-29 13:00:00,15.28,15.44,15.27,15.39,3610200.0,15.28,15.44,15.27,15.39,3610200.0
2009-05-29 14:00:00,15.39,15.44,15.38,15.42,1383100.0,15.39,15.44,15.38,15.42,1383100.0
2009-05-29 15:00:00,15.42,15.48,15.41,15.45,3413800.0,15.42,15.48,15.41,15.45,3413800.0
2009-06-01 09:30:00,15.59,15.65,15.5,15.54,1998800.0,15.59,15.65,15.5,15.54,1998800.0
2009-06-01 10:00:00,15.54,15.61,15.35,15.35,3288100.0,15.54,15.61,15.35,15.35,3288100.0
2009-06-01 11:00:00,15.35,15.48,15.3,15.46,2021900.0,15.35,15.48,15.3,15.46,2021900.0
2009-06-01 12:00:00,15.47,15.51,15.41,15.43,857100.0,15.47,15.51,15.41,15.43,857100.0
2009-06-01 13:00:00,15.43,15.52,15.39,15.49,637700.0,15.43,15.52,15.39,15.49,637700.0
2009-06-01 14:00:00,15.49,15.52,15.38,15.38,1365500.0,15.49,15.52,15.38,15.38,1365500.0
2009-06-01 15:00:00,15.38,15.43,15.36,15.37,2298200.0,15.38,15.43,15.36,15.37,2298200.0
2009-06-02 09:30:00,15.5,15.61,15.49,15.58,1123400.0,15.5,15.61,15.49,15.58,1123400.0
2009-06-02 10:00:00,15.59,15.78,15.49,15.72,2848400.0,15.59,15.78,15.49,15.72,2848400.0
2009-06-02 11:00:00,15.72,15.73,15.5,15.55,1814400.0,15.72,15.73,15.5,15.55,1814400.0
2009-06-02 12:00:00,15.56,15.62,15.5,15.59,918200.0,15.56,15.62,15.5,15.59,918200.0
2009-06-02 13:00:00,15.58,15.72,15.57,15.7,1942700.0,15.58,15.72,15.57,15.7,1942700.0
2009-06-02 14:00:00,15.7,15.72,15.67,15.7,1007400.0,15.7,15.72,15.67,15.7,1007400.0
2009-06-02 15:00:00,15.71,15.75,15.7,15.74,1821200.0,15.71,15.75,15.7,15.74,1821200.0
2009-06-03 09:30:00,15.58,15.62,15.55,15.55,1297000.0,15.58,15.62,15.55,15.55,1297000.0
2009-06-03 10:00:00,15.55,15.66,15.45,15.59,2121000.0,15.55,15.66,15.45,15.59,2121000.0
2009-06-03 11:00:00,15.6,15.62,15.4,15.41,1767300.0,15.6,15.62,15.4,15.41,1767300.0
2009-06-03 12:00:00,15.4,15.42,15.02,15.07,8266500.0,15.4,15.42,15.02,15.07,8266500.0
2009-06-03 13:00:00,15.07,15.16,15.05,15.06,1257500.0,15.07,15.16,15.05,15.06,1257500.0
2009-06-03 14:00:00,15.07,15.07,15.01,15.06,1275000.0,15.07,15.07,15.01,15.06,1275000.0
2009-06-03 15:00:00,15.07,15.14,15.04,15.14,2310300.0,15.07,15.14,15.04,15.14,2310300.0
2009-06-04 09:30:00,15.18,15.3,15.18,15.23,1419900.0,15.18,15.3,15.18,15.23,1419900.0
2009-06-04 10:00:00,15.23,15.46,15.19,15.44,1828100.0,15.23,15.46,15.19,15.44,1828100.0
2009-06-04 11:00:00,15.44,15.54,15.4,15.5,1698800.0,15.44,15.54,15.4,15.5,1698800.0
2009-06-04 12:00:00,15.49,15.64,15.44,15.51,2307000.0,15.49,15.64,15.44,15.51,2307000.0
2009-06-04 13:00:00,15.53,15.68,15.5,15.64,1349600.0,15.53,15.68,15.5,15.64,1349600.0
2009-06-04 14:00:00,15.64,15.71,15.62,15.62,1568400.0,15.64,15.71,15.62,15.62,1568400.0
2009-06-04 15:00:00,15.63,15.64,15.6,15.63,1755000.0,15.63,15.64,15.6,15.63,1755000.0
2009-06-05 09:30:00,15.0,15.1,14.93,15.08,3214800.0,15.0,15.1,14.93,15.08,3214800.0
2009-06-05 10:00:00,15.08,15.17,15.01,15.16,3023300.0,15.08,15.17,15.01,15.16,3023300.0
2009-06-05 11:00:00,15.17,15.23,15.07,15.16,2649100.0,15.17,15.23,15.07,15.16,2649100.0
2009-06-05 12:00:00,15.16,15.31,15.14,15.27,1327700.0,15.16,15.31,15.14,15.27,1327700.0
2009-06-05 13:00:00,15.28,15.33,15.11,15.14,1235500.0,15.28,15.33,15.11,15.14,1235500.0
2009-06-05 14:00:00,15.15,15.16,15.03,15.08,1676400.0,15.15,15.16,15.03,15.08,1676400.0
2009-06-05 15:00:00,15.08,15.1,14.99,15.02,2719600.0,15.08,15.1,14.99,15.02,2719600.0
2009-06-08 09:30:00,14.72,14.74,14.56,14.62,3246500.0,14.72,14.74,14.56,14.62,3246500.0
2009-06-08 10:00:00,14.62,14.75,14.51,14.66,4548700.0,14.62,14.75,14.51,14.66,4548700.0
2009-06-08 11:00:00,14.66,14.72,14.64,14.66,2189500.0,14.66,14.72,14.64,14.66,2189500.0
2009-06-08 12:00:00,14.66,14.72,14.61,14.71,1106100.0,14.66,14.72,14.61,14.71,1106100.0
2009-06-08 13:00:00,14.71,14.76,14.65,14.74,1233800.0,14.71,14.76,14.65,14.74,1233800.0
2009-06-08 14:00:00,14.74,14.74,14.66,14.7,909600.0,14.74,14.74,14.66,14.7,909600.0
2009-06-08 15:00:00,14.7,14.8,14.69,14.76,2178100.0,14.7,14.8,14.69,14.76,2178100.0
2009-06-09 09:30:00,15.03,15.07,14.91,14.91,1145900.0,15.03,15.07,14.91,14.91,1145900.0
2009-06-09 10:00:00,14.92,14.99,14.89,14.95,1424100.0,14.92,14.99,14.89,14.95,1424100.0
2009-06-09 11:00:00,14.94,14.94,14.85,14.92,1388900.0,14.94,14.94,14.85,14.92,1388900.0
2009-06-09 12:00:00,14.91,15.06,14.89,14.99,1163700.0,14.91,15.06,14.89,14.99,1163700.0
2009-06-09 13:00:00,15.0,15.01,14.91,14.94,866000.0,15.0,15.01,14.91,14.94,866000.0
2009-06-09 14:00:00,14.95,15.05,14.94,15.01,1090600.0,14.95,15.05,14.94,15.01,1090600.0
2009-06-09 15:00:00,15.02,15.06,15.01,15.04,1688900.0,15.02,15.06,15.01,15.04,1688900.0
2009-06-10 09:30:00,15.18,15.19,14.97,15.01,1598700.0,15.18,15.19,14.97,15.01,1598700.0
2009-06-10 10:00:00,15.0,15.01,14.87,14.94,1713700.0,15.0,15.01,14.87,14.94,1713700.0
2009-06-10 11:00:00,14.93,15.0,14.81,14.98,1891800.0,14.93,15.0,14.81,14.98,1891800.0
2009-06-10 12:00:00,14.99,15.06,14.97,15.03,1619200.0,14.99,15.06,14.97,15.03,1619200.0
2009-06-10 13:00:00,15.03,15.05,14.86,14.88,862800.0,15.03,15.05,14.86,14.88,862800.0
2009-06-10 14:00:00,14.88,14.97,14.85,14.96,570700.0,14.88,14.97,14.85,14.96,570700.0
2009-06-10 15:00:00,14.97,15.01,14.93,15.01,941800.0,14.97,15.01,14.93,15.01,941800.0
2009-06-11 09:30:00,14.86,14.94,14.84,14.9,562400.0,14.86,14.94,14.84,14.9,562400.0
2009-06-11 10:00:00,14.91,15.17,14.88,15.11,1625600.0,14.91,15.17,14.88,15.11,1625600.0
2009-06-11 11:00:00,15.12,15.29,15.1,15.24,1462500.0,15.12,15.29,15.1,15.24,1462500.0
2009-06-11 12:00:00,15.23,15.28,15.18,15.25,852600.0,15.23,15.28,15.18,15.25,852600.0
2009-06-11 13:00:00,15.24,15.32,15.21,15.21,1168700.0,15.24,15.32,15.21,15.21,1168700.0
2009-06-11 14:00:00,15.21,15.22,15.15,15.19,781900.0,15.21,15.22,15.15,15.19,781900.0
2009-06-11 15:00:00,15.19,15.2,15.11,15.13,1081200.0,15.19,15.2,15.11,15.13,1081200.0
2009-06-12 09:30:00,14.7,14.71,14.59,14.61,2461000.0,14.7,14.71,14.59,14.61,2461000.0
2009-06-12 10:00:00,14.6,14.8,14.58,14.77,1477300.0,14.6,14.8,14.58,14.77,1477300.0
2009-06-12 11:00:00,14.76,14.86,14.73,14.81,659100.0,14.76,14.86,14.73,14.81,659100.0
2009-06-12 12:00:00,14.81,14.81,14.64,14.68,634700.0,14.81,14.81,14.64,14.68,634700.0
2009-06-12 13:00:00,14.68,14.71,14.66,14.68,552100.0,14.68,14.71,14.66,14.68,552100.0
2009-06-12 14:00:00,14.67,14.75,14.64,14.67,666300.0,14.67,14.75,14.64,14.67,666300.0
2009-06-12 15:00:00,14.67,14.72,14.6,14.63,1176300.0,14.67,14.72,14.6,14.63,1176300.0
2009-06-15 09:30:00,14.19,14.21,14.03,14.1,3402900.0,14.19,14.21,14.03,14.1,3402900.0
2009-06-15 10:00:00,14.09,14.14,14.06,14.07,2911200.0,14.09,14.14,14.06,14.07,2911200.0
2009-06-15 11:00:00,14.06,14.07,13.94,13.98,2542200.0,14.06,14.07,13.94,13.98,2542200.0
2009-06-15 12:00:00,13.99,14.0,13.9,13.92,2129700.0,13.99,14.0,13.9,13.92,2129700.0
2009-06-15 13:00:00,13.92,13.92,13.82,13.88,2609800.0,13.92,13.92,13.82,13.88,2609800.0
2009-06-15 14:00:00,13.89,13.9,13.86,13.86,2284000.0,13.89,13.9,13.86,13.86,2284000.0
2009-06-15 15:00:00,13.87,13.9,13.84,13.86,4110600.0,13.87,13.9,13.84,13.86,4110600.0
2009-06-16 09:30:00,14.01,14.04,13.94,13.99,1248900.0,14.01,14.04,13.94,13.99,1248900.0
2009-06-16 10:00:00,13.99,14.04,13.97,14.02,1469200.0,13.99,14.04,13.97,14.02,1469200.0
2009-06-16 11:00:00,14.02,14.08,13.96,14.0,1166900.0,14.02,14.08,13.96,14.0,1166900.0
2009-06-16 12:00:00,13.99,14.04,13.88,13.91,835600.0,13.99,14.04,13.88,13.91,835600.0
2009-06-16 13:00:00,13.91,13.97,13.89,13.95,1123100.0,13.91,13.97,13.89,13.95,1123100.0
2009-06-16 14:00:00,13.95,13.98,13.9,13.94,841400.0,13.95,13.98,13.9,13.94,841400.0
2009-06-16 15:00:00,13.95,14.01,13.93,13.99,1816700.0,13.95,14.01,13.93,13.99,1816700.0
2009-06-17 09:30:00,13.94,13.96,13.85,13.87,954200.0,13.94,13.96,13.85,13.87,954200.0
2009-06-17 10:00:00,13.86,13.97,13.83,13.95,1590000.0,13.86,13.97,13.83,13.95,1590000.0
2009-06-17 11:00:00,13.95,14.06,13.9,13.97,1272200.0,13.95,14.06,13.9,13.97,1272200.0
2009-06-17 12:00:00,13.96,14.14,13.96,14.11,874600.0,13.96,14.14,13.96,14.11,874600.0
2009-06-17 13:00:00,14.1,14.11,14.04,14.09,593200.0,14.1,14.11,14.04,14.09,593200.0
2009-06-17 14:00:00,14.09,14.15,14.08,14.12,940900.0,14.09,14.15,14.08,14.12,940900.0
2009-06-17 15:00:00,14.12,14.14,14.09,14.12,1269800.0,14.12,14.14,14.09,14.12,1269800.0
2009-06-18 09:30:00,14.01,14.11,13.93,14.1,1049800.0,14.01,14.11,13.93,14.1,1049800.0
2009-06-18 10:00:00,14.1,14.11,13.96,14.0,927900.0,14.1,14.11,13.96,14.0,927900.0
2009-06-18 11:00:00,14.0,14.05,13.95,14.01,639800.0,14.0,14.05,13.95,14.01,639800.0
2009-06-18 12:00:00,14.01,14.03,13.94,14.03,1155400.0,14.01,14.03,13.94,14.03,1155400.0
2009-06-18 13:00:00,14.04,14.04,13.98,13.99,971900.0,14.04,14.04,13.98,13.99,971900.0
2009-06-18 14:00:00,13.99,14.02,13.94,14.01,749600.0,13.99,14.02,13.94,14.01,749600.0
2009-06-18 15:00:00,14.02,14.03,13.97,13.99,1595800.0,14.02,14.03,13.97,13.99,1595800.0
2009-06-19 09:30:00,14.07,14.13,14.06,14.06,943800.0,14.07,14.13,14.06,14.06,943800.0
2009-06-19 10:00:00,14.06,14.09,14.01,14.05,1738700.0,14.06,14.09,14.01,14.05,1738700.0
2009-06-19 11:00:00,14.05,14.17,14.04,14.16,1360400.0,14.05,14.17,14.04,14.16,1360400.0
2009-06-19 12:00:00,14.15,14.16,13.95,13.96,1658900.0,14.15,14.16,13.95,13.96,1658900.0
2009-06-19 13:00:00,13.95,14.02,13.93,13.97,712100.0,13.95,14.02,13.93,13.97,712100.0
2009-06-19 14:00:00,13.98,14.01,13.95,13.99,540800.0,13.98,14.01,13.95,13.99,540800.0
2009-06-19 15:00:00,14.0,14.01,13.98,14.01,992900.0,14.0,14.01,13.98,14.01,992900.0
2009-06-22 09:30:00,13.61,13.64,13.56,13.6,2389000.0,13.61,13.64,13.56,13.6,2389000.0
2009-06-22 10:00:00,13.6,13.7,13.58,13.67,3199100.0,13.6,13.7,13.58,13.67,3199100.0
2009-06-22 11:00:00,13.67,13.67,13.56,13.61,2222200.0,13.67,13.67,13.56,13.61,2222200.0
2009-06-22 12:00:00,13.62,13.66,13.6,13.65,2310300.0,13.62,13.66,13.6,13.65,2310300.0
2009-06-22 13:00:00,13.65,13.65,13.48,13.54,2189600.0,13.65,13.65,13.48,13.54,2189600.0
2009-06-22 14:00:00,13.55,13.57,13.52,13.54,657900.0,13.55,13.57,13.52,13.54,657900.0
2009-06-22 15:00:00,13.55,13.58,13.51,13.53,2325200.0,13.55,13.58,13.51,13.53,2325200.0
2009-06-23 09:30:00,13.64,13.66,13.6,13.64,565500.0,13.64,13.66,13.6,13.64,565500.0
2009-06-23 10:00:00,13.64,13.66,13.43,13.52,1225300.0,13.64,13.66,13.43,13.52,1225300.0
2009-06-23 11:00:00,13.51,13.59,13.45,13.54,1584500.0,13.51,13.59,13.45,13.54,1584500.0
2009-06-23 12:00:00,13.55,13.67,13.54,13.66,1049200.0,13.55,13.67,13.54,13.66,1049200.0
2009-06-23 13:00:00,13.67,13.69,13.63,13.63,889800.0,13.67,13.69,13.63,13.63,889800.0
2009-06-23 14:00:00,13.63,13.68,13.62,13.66,587600.0,13.63,13.68,13.62,13.66,587600.0
2009-06-23 15:00:00,13.66,13.67,13.61,13.62,1640700.0,13.66,13.67,13.61,13.62,1640700.0
2009-06-24 09:30:00,13.82,13.85,13.78,13.82,953700.0,13.82,13.85,13.78,13.82,953700.0
2009-06-24 10:00:00,13.81,13.9,13.75,13.86,940500.0,13.81,13.9,13.75,13.86,940500.0
2009-06-24 11:00:00,13.86,13.86,13.8,13.81,563000.0,13.86,13.86,13.8,13.81,563000.0
2009-06-24 12:00:00,13.81,13.84,13.6,13.68,1300500.0,13.81,13.84,13.6,13.68,1300500.0
2009-06-24 13:00:00,13.68,13.73,13.66,13.71,590000.0,13.68,13.73,13.66,13.71,590000.0
2009-06-24 14:00:00,13.72,13.73,13.59,13.62,1206000.0,13.72,13.73,13.59,13.62,1206000.0
2009-06-24 15:00:00,13.61,13.7,13.59,13.67,1349300.0,13.61,13.7,13.59,13.67,1349300.0
2009-06-25 09:30:00,13.8,13.8,13.74,13.77,713000.0,13.8,13.8,13.74,13.77,713000.0
2009-06-25 10:00:00,13.77,13.86,13.73,13.78,962900.0,13.77,13.86,13.73,13.78,962900.0
2009-06-25 11:00:00,13.77,13.82,13.75,13.81,471500.0,13.77,13.82,13.75,13.81,471500.0
2009-06-25 12:00:00,13.81,13.82,13.74,13.77,1110500.0,13.81,13.82,13.74,13.77,1110500.0
2009-06-25 13:00:00,13.77,13.82,13.75,13.81,566400.0,13.77,13.82,13.75,13.81,566400.0
2009-06-25 14:00:00,13.81,13.81,13.76,13.8,428400.0,13.81,13.81,13.76,13.8,428400.0
2009-06-25 15:00:00,13.8,13.83,13.78,13.82,1046600.0,13.8,13.83,13.78,13.82,1046600.0
2009-06-26 09:30:00,14.03,14.04,13.93,13.96,1275700.0,14.03,14.04,13.93,13.96,1275700.0
2009-06-26 10:00:00,13.96,14.01,13.89,13.94,1059500.0,13.96,14.01,13.89,13.94,1059500.0
2009-06-26 11:00:00,13.94,13.94,13.86,13.88,889900.0,13.94,13.94,13.86,13.88,889900.0
2009-06-26 12:00:00,13.88,13.96,13.88,13.93,931100.0,13.88,13.96,13.88,13.93,931100.0
2009-06-26 13:00:00,13.93,13.95,13.88,13.9,597600.0,13.93,13.95,13.88,13.9,597600.0
2009-06-26 14:00:00,13.9,13.94,13.87,13.9,605300.0,13.9,13.94,13.87,13.9,605300.0
2009-06-26 15:00:00,13.9,13.91,13.88,13.9,816800.0,13.9,13.91,13.88,13.9,816800.0
2009-06-29 09:30:00,13.77,13.79,13.66,13.67,1736200.0,13.77,13.79,13.66,13.67,1736200.0
2009-06-29 10:00:00,13.67,13.77,13.66,13.73,1194800.0,13.67,13.77,13.66,13.73,1194800.0
2009-06-29 11:00:00,13.73,13.75,13.65,13.68,964700.0,13.73,13.75,13.65,13.68,964700.0
2009-06-29 12:00:00,13.67,13.77,13.66,13.71,899900.0,13.67,13.77,13.66,13.71,899900.0
2009-06-29 13:00:00,13.71,13.78,13.71,13.74,486500.0,13.71,13.78,13.71,13.74,486500.0
2009-06-29 14:00:00,13.74,13.74,13.67,13.69,1008600.0,13.74,13.74,13.67,13.69,1008600.0
2009-06-29 15:00:00,13.7,13.7,13.65,13.66,849200.0,13.7,13.7,13.65,13.66,849200.0
2009-06-30 09:30:00,13.75,13.78,13.73,13.74,695700.0,13.75,13.78,13.73,13.74,695700.0
2009-06-30 10:00:00,13.74,13.77,13.27,13.38,3552400.0,13.74,13.77,13.27,13.38,3552400.0
2009-06-30 11:00:00,13.37,13.4,13.31,13.39,920600.0,13.37,13.4,13.31,13.39,920600.0
2009-06-30 12:00:00,13.39,13.44,13.38,13.44,620800.0,13.39,13.44,13.38,13.44,620800.0
2009-06-30 13:00:00,13.44,13.44,13.38,13.4,524200.0,13.44,13.44,13.38,13.4,524200.0
2009-06-30 14:00:00,13.39,13.4,13.36,13.4,1164500.0,13.39,13.4,13.36,13.4,1164500.0
2009-06-30 15:00:00,13.4,13.42,13.37,13.39,956000.0,13.4,13.42,13.37,13.39,956000.0
2009-07-01 09:30:00,13.58,13.6,13.54,13.6,797700.0,13.58,13.6,13.54,13.6,797700.0
2009-07-01 10:00:00,13.59,13.63,13.51,13.54,1337100.0,13.59,13.63,13.51,13.54,1337100.0
2009-07-01 11:00:00,13.54,13.59,13.48,13.58,1279700.0,13.54,13.59,13.48,13.58,1279700.0
2009-07-01 12:00:00,13.58,13.65,13.57,13.58,1088400.0,13.58,13.65,13.57,13.58,1088400.0
2009-07-01 13:00:00,13.58,13.61,13.52,13.56,773000.0,13.58,13.61,13.52,13.56,773000.0
2009-07-01 14:00:00,13.56,13.57,13.54,13.55,404300.0,13.56,13.57,13.54,13.55,404300.0
2009-07-01 15:00:00,13.56,13.58,13.54,13.56,516400.0,13.56,13.58,13.54,13.56,516400.0
2009-07-02 09:30:00,13.22,13.23,13.15,13.18,1326000.0,13.22,13.23,13.15,13.18,1326000.0
2009-07-02 10:00:00,13.18,13.21,13.15,13.2,1215000.0,13.18,13.21,13.15,13.2,1215000.0
2009-07-02 11:00:00,13.2,13.23,13.16,13.2,1189000.0,13.2,13.23,13.16,13.2,1189000.0
2009-07-02 12:00:00,13.2,13.22,13.17,13.19,726400.0,13.2,13.22,13.17,13.19,726400.0
2009-07-02 13:00:00,13.19,13.22,13.18,13.18,1031100.0,13.19,13.22,13.18,13.18,1031100.0
2009-07-02 14:00:00,13.19,13.2,13.15,13.17,709400.0,13.19,13.2,13.15,13.17,709400.0
2009-07-02 15:00:00,13.16,13.17,13.14,13.15,1407700.0,13.16,13.17,13.14,13.15,1407700.0
2009-07-06 09:30:00,12.85,13.01,12.81,13.0,1800400.0,12.85,13.01,12.81,13.0,1800400.0
2009-07-06 10:00:00,13.01,13.07,12.97,13.01,1623300.0,13.01,13.07,12.97,13.01,1623300.0
2009-07-06 11:00:00,13.02,13.08,12.99,13.06,888800.0,13.02,13.08,12.99,13.06,888800.0
2009-07-06 12:00:00,13.06,13.09,13.03,13.07,387400.0,13.06,13.09,13.03,13.07,387400.0
2009-07-06 13:00:00,13.06,13.08,13.02,13.04,304600.0,13.06,13.08,13.02,13.04,304600.0
2009-07-06 14:00:00,13.05,13.06,13.02,13.02,280800.0,13.05,13.06,13.02,13.02,280800.0
2009-07-06 15:00:00,13.02,13.09,12.98,13.08,1232500.0,13.02,13.09,12.98,13.08,1232500.0
2009-07-07 09:30:00,12.98,13.03,12.95,12.98,1017900.0,12.98,13.03,12.95,12.98,1017900.0
2009-07-07 10:00:00,12.97,13.01,12.94,12.99,810600.0,12.97,13.01,12.94,12.99,810600.0
2009-07-07 11:00:00,12.99,12.99,12.9,12.95,952400.0,12.99,12.99,12.9,12.95,952400.0
2009-07-07 12:00:00,12.95,12.97,12.9,12.96,305500.0,12.95,12.97,12.9,12.96,305500.0
2009-07-07 13:00:00,12.96,13.04,12.93,12.99,1151600.0,12.96,13.04,12.93,12.99,1151600.0
2009-07-07 14:00:00,12.99,13.01,12.96,12.96,664000.0,12.99,13.01,12.96,12.96,664000.0
2009-07-07 15:00:00,12.97,12.97,12.88,12.89,1953100.0,12.97,12.97,12.88,12.89,1953100.0
2009-07-08 09:30:00,12.74,12.77,12.71,12.75,936100.0,12.74,12.77,12.71,12.75,936100.0
2009-07-08 10:00:00,12.74,12.78,12.71,12.72,1504000.0,12.74,12.78,12.71,12.72,1504000.0
2009-07-08 11:00:00,12.72,12.74,12.59,12.6,2468200.0,12.72,12.74,12.59,12.6,2468200.0
2009-07-08 12:00:00,12.59,12.65,12.55,12.6,1229100.0,12.59,12.65,12.55,12.6,1229100.0
2009-07-08 13:00:00,12.6,12.68,12.6,12.67,1109800.0,12.6,12.68,12.6,12.67,1109800.0
2009-07-08 14:00:00,12.67,12.67,12.6,12.62,551100.0,12.67,12.67,12.6,12.62,551100.0
2009-07-08 15:00:00,12.62,12.69,12.62,12.69,1013600.0,12.62,12.69,12.62,12.69,1013600.0
2009-07-09 09:30:00,12.62,12.66,12.58,12.63,693300.0,12.62,12.66,12.58,12.63,693300.0
2009-07-09 10:00:00,12.63,12.68,12.6,12.65,770300.0,12.63,12.68,12.6,12.65,770300.0
2009-07-09 11:00:00,12.64,12.76,12.6,12.7,1111600.0,12.64,12.76,12.6,12.7,1111600.0
2009-07-09 12:00:00,12.69,12.78,12.68,12.77,719800.0,12.69,12.78,12.68,12.77,719800.0
2009-07-09 13:00:00,12.78,12.85,12.7,12.73,542900.0,12.78,12.85,12.7,12.73,542900.0
2009-07-09 14:00:00,12.73,12.77,12.69,12.69,335000.0,12.73,12.77,12.69,12.69,335000.0
2009-07-09 15:00:00,12.7,12.73,12.62,12.67,1258700.0,12.7,12.73,12.62,12.67,1258700.0
2009-07-10 09:30:00,12.42,12.48,12.38,12.42,1820200.0,12.42,12.48,12.38,12.42,1820200.0
2009-07-10 10:00:00,12.42,12.47,12.4,12.43,1438800.0,12.42,12.47,12.4,12.43,1438800.0
2009-07-10 11:00:00,12.43,12.44,12.34,12.44,1358100.0,12.43,12.44,12.34,12.44,1358100.0
2009-07-10 12:00:00,12.44,12.46,12.41,12.45,608000.0,12.44,12.46,12.41,12.45,608000.0
2009-07-10 13:00:00,12.45,12.5,12.45,12.49,802200.0,12.45,12.5,12.45,12.49,802200.0
2009-07-10 14:00:00,12.49,12.49,12.43,12.45,377300.0,12.49,12.49,12.43,12.45,377300.0
2009-07-10 15:00:00,12.45,12.5,12.44,12.49,1383900.0,12.45,12.5,12.44,12.49,1383900.0
2009-07-13 09:30:00,12.35,12.4,12.29,12.3,1881400.0,12.35,12.4,12.29,12.3,1881400.0
2009-07-13 10:00:00,12.29,12.37,12.27,12.36,2041400.0,12.29,12.37,12.27,12.36,2041400.0
2009-07-13 11:00:00,12.36,12.5,12.32,12.48,1370800.0,12.36,12.5,12.32,12.48,1370800.0
2009-07-13 12:00:00,12.48,12.62,12.48,12.6,1084300.0,12.48,12.62,12.48,12.6,1084300.0
2009-07-13 13:00:00,12.6,12.64,12.55,12.59,966900.0,12.6,12.64,12.55,12.59,966900.0
2009-07-13 14:00:00,12.59,12.62,12.57,12.58,354100.0,12.59,12.62,12.57,12.58,354100.0
2009-07-13 15:00:00,12.59,12.66,12.58,12.65,1415700.0,12.59,12.66,12.58,12.65,1415700.0
2009-07-14 09:30:00,12.73,12.8,12.71,12.76,1246300.0,12.73,12.8,12.71,12.76,1246300.0
2009-07-14 10:00:00,12.76,12.81,12.68,12.73,1197700.0,12.76,12.81,12.68,12.73,1197700.0
2009-07-14 11:00:00,12.73,12.8,12.72,12.74,1141700.0,12.73,12.8,12.72,12.74,1141700.0
2009-07-14 12:00:00,12.73,12.77,12.69,12.73,1321500.0,12.73,12.77,12.69,12.73,1321500.0
2009-07-14 13:00:00,12.74,12.75,12.67,12.7,1114800.0,12.74,12.75,12.67,12.7,1114800.0
2009-07-14 14:00:00,12.7,12.72,12.67,12.7,546900.0,12.7,12.72,12.67,12.7,546900.0
2009-07-14 15:00:00,12.71,12.73,12.7,12.72,1591800.0,12.71,12.73,12.7,12.72,1591800.0
2009-07-15 09:30:00,13.07,13.1,13.04,13.05,1171600.0,13.07,13.1,13.04,13.05,1171600.0
2009-07-15 10:00:00,13.04,13.1,13.0,13.02,1216000.0,13.04,13.1,13.0,13.02,1216000.0
2009-07-15 11:00:00,13.02,13.08,13.01,13.06,1360300.0,13.02,13.08,13.01,13.06,1360300.0
2009-07-15 12:00:00,13.06,13.08,13.0,13.02,720500.0,13.06,13.08,13.0,13.02,720500.0
2009-07-15 13:00:00,13.02,13.07,13.01,13.06,1482000.0,13.02,13.07,13.01,13.06,1482000.0
2009-07-15 14:00:00,13.06,13.09,13.03,13.08,631700.0,13.06,13.09,13.03,13.08,631700.0
2009-07-15 15:00:00,13.09,13.11,13.06,13.07,1388500.0,13.09,13.11,13.06,13.07,1388500.0
2009-07-16 09:30:00,13.01,13.11,13.01,13.09,622600.0,13.01,13.11,13.01,13.09,622600.0
2009-07-16 10:00:00,13.08,13.11,13.0,13.1,852500.0,13.08,13.11,13.0,13.1,852500.0
2009-07-16 11:00:00,13.1,13.14,13.08,13.1,701900.0,13.1,13.14,13.08,13.1,701900.0
2009-07-16 12:00:00,13.1,13.12,13.06,13.07,944900.0,13.1,13.12,13.06,13.07,944900.0
2009-07-16 13:00:00,13.07,13.09,13.03,13.04,661100.0,13.07,13.09,13.03,13.04,661100.0
2009-07-16 14:00:00,13.04,13.1,13.03,13.09,524800.0,13.04,13.1,13.03,13.09,524800.0
2009-07-16 15:00:00,13.08,13.13,13.07,13.11,1136400.0,13.08,13.13,13.07,13.11,1136400.0
2009-07-17 09:30:00,13.2,13.29,13.18,13.2,997800.0,13.2,13.29,13.18,13.2,997800.0
2009-07-17 10:00:00,13.2,13.26,13.19,13.19,730000.0,13.2,13.26,13.19,13.19,730000.0
2009-07-17 11:00:00,13.2,13.24,13.19,13.24,645000.0,13.2,13.24,13.19,13.24,645000.0
2009-07-17 12:00:00,13.24,13.26,13.2,13.24,507000.0,13.24,13.26,13.2,13.24,507000.0
2009-07-17 13:00:00,13.25,13.25,13.2,13.21,352000.0,13.25,13.25,13.2,13.21,352000.0
2009-07-17 14:00:00,13.2,13.22,13.19,13.21,279700.0,13.2,13.22,13.19,13.21,279700.0
2009-07-17 15:00:00,13.21,13.22,13.17,13.18,772500.0,13.21,13.22,13.17,13.18,772500.0
2009-07-20 09:30:00,13.5,13.53,13.47,13.5,1412100.0,13.5,13.53,13.47,13.5,1412100.0
2009-07-20 10:00:00,13.5,13.53,13.39,13.41,1891800.0,13.5,13.53,13.39,13.41,1891800.0
2009-07-20 11:00:00,13.41,13.48,13.4,13.44,914500.0,13.41,13.48,13.4,13.44,914500.0
2009-07-20 12:00:00,13.44,13.51,13.44,13.48,704100.0,13.44,13.51,13.44,13.48,704100.0
2009-07-20 13:00:00,13.48,13.5,13.41,13.45,662300.0,13.48,13.5,13.41,13.45,662300.0
2009-07-20 14:00:00,13.45,13.48,13.43,13.44,404900.0,13.45,13.48,13.43,13.44,404900.0
2009-07-20 15:00:00,13.45,13.48,13.44,13.47,1387500.0,13.45,13.48,13.44,13.47,1387500.0
2009-07-21 09:30:00,13.47,13.47,13.37,13.41,1055400.0,13.47,13.47,13.37,13.41,1055400.0
2009-07-21 10:00:00,13.41,13.46,13.36,13.42,1061700.0,13.41,13.46,13.36,13.42,1061700.0
2009-07-21 11:00:00,13.41,13.45,13.33,13.34,1337300.0,13.41,13.45,13.33,13.34,1337300.0
2009-07-21 12:00:00,13.35,13.37,13.29,13.3,758900.0,13.35,13.37,13.29,13.3,758900.0
2009-07-21 13:00:00,13.3,13.31,13.26,13.31,448100.0,13.3,13.31,13.26,13.31,448100.0
2009-07-21 14:00:00,13.3,13.39,13.3,13.36,560400.0,13.3,13.39,13.3,13.36,560400.0
2009-07-21 15:00:00,13.37,13.44,13.33,13.35,497000.0,13.37,13.44,13.33,13.35,497000.0
2009-07-22 09:30:00,13.22,13.33,13.21,13.32,522100.0,13.22,13.33,13.21,13.32,522100.0
2009-07-22 10:00:00,13.32,13.42,13.27,13.42,863600.0,13.32,13.42,13.27,13.42,863600.0
2009-07-22 11:00:00,13.42,13.48,13.4,13.44,1171600.0,13.42,13.48,13.4,13.44,1171600.0
2009-07-22 12:00:00,13.44,13.55,13.42,13.5,857200.0,13.44,13.55,13.42,13.5,857200.0
2009-07-22 13:00:00,13.5,13.54,13.49,13.53,739200.0,13.5,13.54,13.49,13.53,739200.0
2009-07-22 14:00:00,13.52,13.53,13.45,13.48,599400.0,13.52,13.53,13.45,13.48,599400.0
2009-07-22 15:00:00,13.49,13.5,13.45,13.45,1460600.0,13.49,13.5,13.45,13.45,1460600.0
2009-07-23 09:30:00,13.45,13.51,13.44,13.48,932900.0,13.45,13.51,13.44,13.48,932900.0
2009-07-23 10:00:00,13.49,13.62,13.47,13.6,1514900.0,13.49,13.62,13.47,13.6,1514900.0
2009-07-23 11:00:00,13.6,13.65,13.59,13.64,1314200.0,13.6,13.65,13.59,13.64,1314200.0
2009-07-23 12:00:00,13.65,13.66,13.62,13.65,1343700.0,13.65,13.66,13.62,13.65,1343700.0
2009-07-23 13:00:00,13.64,13.65,13.54,13.54,1097300.0,13.64,13.65,13.54,13.54,1097300.0
2009-07-23 14:00:00,13.55,13.59,13.54,13.58,476700.0,13.55,13.59,13.54,13.58,476700.0
2009-07-23 15:00:00,13.59,13.59,13.51,13.53,886200.0,13.59,13.59,13.51,13.53,886200.0
2009-07-24 09:30:00,13.6,13.64,13.56,13.57,685900.0,13.6,13.64,13.56,13.57,685900.0
2009-07-24 10:00:00,13.57,13.62,13.54,13.58,550600.0,13.57,13.62,13.54,13.58,550600.0
2009-07-24 11:00:00,13.59,13.67,13.56,13.67,395600.0,13.59,13.67,13.56,13.67,395600.0
2009-07-24 12:00:00,13.66,13.68,13.64,13.67,431600.0,13.66,13.68,13.64,13.67,431600.0
2009-07-24 13:00:00,13.67,13.69,13.64,13.68,337600.0,13.67,13.69,13.64,13.68,337600.0
2009-07-24 14:00:00,13.67,13.68,13.64,13.66,288200.0,13.67,13.68,13.64,13.66,288200.0
2009-07-24 15:00:00,13.65,13.67,13.64,13.67,1030500.0,13.65,13.67,13.64,13.67,1030500.0
2009-07-27 11:00:00,13.8,13.82,13.75,13.76,210100.0,13.8,13.82,13.75,13.76,210100.0
2009-07-27 12:00:00,13.76,13.79,13.74,13.79,494900.0,13.76,13.79,13.74,13.79,494900.0
2009-07-27 13:00:00,13.78,13.81,13.78,13.8,423700.0,13.78,13.81,13.78,13.8,423700.0
2009-07-27 14:00:00,13.79,13.83,13.78,13.83,685000.0,13.79,13.83,13.78,13.83,685000.0
2009-07-27 15:00:00,13.82,13.84,13.81,13.83,833800.0,13.82,13.84,13.81,13.83,833800.0
2009-07-28 09:30:00,13.66,13.7,13.64,13.7,725700.0,13.66,13.7,13.64,13.7,725700.0
2009-07-28 10:00:00,13.69,13.69,13.49,13.53,1427000.0,13.69,13.69,13.49,13.53,1427000.0
2009-07-28 11:00:00,13.52,13.54,13.39,13.48,1154100.0,13.52,13.54,13.39,13.48,1154100.0
2009-07-28 12:00:00,13.47,13.55,13.45,13.49,472000.0,13.47,13.55,13.45,13.49,472000.0
2009-07-28 13:00:00,13.49,13.55,13.47,13.52,398500.0,13.49,13.55,13.47,13.52,398500.0
2009-07-28 14:00:00,13.51,13.68,13.5,13.52,278500.0,13.51,13.68,13.5,13.52,278500.0
2009-07-28 15:00:00,13.52,13.55,13.49,13.52,735200.0,13.52,13.55,13.49,13.52,735200.0
2009-07-29 09:30:00,13.39,13.41,13.26,13.3,1100900.0,13.39,13.41,13.26,13.3,1100900.0
2009-07-29 10:00:00,13.31,13.34,13.16,13.17,1332300.0,13.31,13.34,13.16,13.17,1332300.0
2009-07-29 11:00:00,13.17,13.19,12.97,13.12,1634400.0,13.17,13.19,12.97,13.12,1634400.0
2009-07-29 12:00:00,13.12,13.13,13.06,13.1,453000.0,13.12,13.13,13.06,13.1,453000.0
2009-07-29 13:00:00,13.1,13.1,13.04,13.05,510200.0,13.1,13.1,13.04,13.05,510200.0
2009-07-29 14:00:00,13.05,13.09,13.04,13.05,557600.0,13.05,13.09,13.04,13.05,557600.0
2009-07-29 15:00:00,13.05,13.29,13.04,13.12,1139400.0,13.05,13.29,13.04,13.12,1139400.0
2009-07-30 09:30:00,13.24,13.26,13.19,13.24,657800.0,13.24,13.26,13.19,13.24,657800.0
2009-07-30 10:00:00,13.24,13.38,13.18,13.35,987100.0,13.24,13.38,13.18,13.35,987100.0
2009-07-30 11:00:00,13.34,13.38,13.24,13.27,779100.0,13.34,13.38,13.24,13.27,779100.0
2009-07-30 12:00:00,13.26,13.3,13.24,13.27,628400.0,13.26,13.3,13.24,13.27,628400.0
2009-07-30 13:00:00,13.27,13.32,13.26,13.28,719700.0,13.27,13.32,13.26,13.28,719700.0
2009-07-30 14:00:00,13.28,13.31,13.27,13.28,335700.0,13.28,13.31,13.27,13.28,335700.0
2009-07-30 15:00:00,13.28,13.3,13.25,13.25,745200.0,13.28,13.3,13.25,13.25,745200.0
2009-07-31 09:30:00,13.26,13.36,13.26,13.31,562100.0,13.26,13.36,13.26,13.31,562100.0
2009-07-31 10:00:00,13.31,13.32,13.23,13.29,1067300.0,13.31,13.32,13.23,13.29,1067300.0
2009-07-31 11:00:00,13.3,13.6,13.29,13.6,1876000.0,13.3,13.6,13.29,13.6,1876000.0
2009-07-31 12:00:00,13.6,13.76,13.3,13.74,2103800.0,13.6,13.76,13.3,13.74,2103800.0
2009-07-31 13:00:00,13.73,13.76,13.71,13.72,746100.0,13.73,13.76,13.71,13.72,746100.0
2009-07-31 14:00:00,13.72,13.74,13.69,13.7,575300.0,13.72,13.74,13.69,13.7,575300.0
2009-07-31 15:00:00,13.7,13.75,13.68,13.74,1383500.0,13.7,13.75,13.68,13.74,1383500.0
2009-08-03 09:30:00,14.17,14.22,14.09,14.11,2217400.0,14.17,14.22,14.09,14.11,2217400.0
2009-08-03 10:00:00,14.11,14.24,14.11,14.18,1359700.0,14.11,14.24,14.11,14.18,1359700.0
2009-08-03 11:00:00,14.19,14.2,14.13,14.17,1141900.0,14.19,14.2,14.13,14.17,1141900.0
2009-08-03 12:00:00,14.18,14.2,14.1,14.16,673900.0,14.18,14.2,14.1,14.16,673900.0
2009-08-03 13:00:00,14.16,14.19,14.02,14.07,1077600.0,14.16,14.19,14.02,14.07,1077600.0
2009-08-03 14:00:00,14.07,14.09,14.0,14.01,1558200.0,14.07,14.09,14.0,14.01,1558200.0
2009-08-03 15:00:00,14.01,14.05,14.01,14.02,1482700.0,14.01,14.05,14.01,14.02,1482700.0
2009-08-04 09:30:00,14.18,14.23,14.11,14.23,593100.0,14.18,14.23,14.11,14.23,593100.0
2009-08-04 10:00:00,14.23,14.43,14.18,14.38,2365400.0,14.23,14.43,14.18,14.38,2365400.0
2009-08-04 11:00:00,14.39,14.44,14.36,14.43,1270200.0,14.39,14.44,14.36,14.43,1270200.0
2009-08-04 12:00:00,14.43,14.54,14.4,14.52,1038500.0,14.43,14.54,14.4,14.52,1038500.0
2009-08-04 13:00:00,14.52,14.54,14.36,14.37,1109700.0,14.52,14.54,14.36,14.37,1109700.0
2009-08-04 14:00:00,14.37,14.4,14.34,14.34,1092100.0,14.37,14.4,14.34,14.34,1092100.0
2009-08-04 15:00:00,14.34,14.37,14.33,14.37,1242600.0,14.34,14.37,14.33,14.37,1242600.0
2009-08-05 09:30:00,14.6,14.61,14.44,14.46,1861300.0,14.6,14.61,14.44,14.46,1861300.0
2009-08-05 10:00:00,14.45,14.48,14.38,14.43,1874200.0,14.45,14.48,14.38,14.43,1874200.0
2009-08-05 11:00:00,14.44,14.52,14.41,14.46,1445900.0,14.44,14.52,14.41,14.46,1445900.0
2009-08-05 12:00:00,14.45,14.52,14.4,14.49,987100.0,14.45,14.52,14.4,14.49,987100.0
2009-08-05 13:00:00,14.49,14.55,14.46,14.49,1042400.0,14.49,14.55,14.46,14.49,1042400.0
2009-08-05 14:00:00,14.49,14.58,14.46,14.55,1155800.0,14.49,14.58,14.46,14.55,1155800.0
2009-08-05 15:00:00,14.55,14.56,14.49,14.5,935900.0,14.55,14.56,14.49,14.5,935900.0
2009-08-06 09:30:00,14.71,14.75,14.59,14.6,1718000.0,14.71,14.75,14.59,14.6,1718000.0
2009-08-06 10:00:00,14.59,14.6,14.44,14.56,3509300.0,14.59,14.6,14.44,14.56,3509300.0
2009-08-06 11:00:00,14.56,14.62,14.44,14.49,1324700.0,14.56,14.62,14.44,14.49,1324700.0
2009-08-06 12:00:00,14.48,14.5,14.42,14.44,1239600.0,14.48,14.5,14.42,14.44,1239600.0
2009-08-06 13:00:00,14.44,14.46,14.37,14.4,1499800.0,14.44,14.46,14.37,14.4,1499800.0
2009-08-06 14:00:00,14.39,14.46,14.19,14.32,2455400.0,14.39,14.46,14.19,14.32,2455400.0
2009-08-06 15:00:00,14.32,14.37,14.3,14.34,1291400.0,14.32,14.37,14.3,14.34,1291400.0
2009-08-07 09:30:00,14.58,14.65,14.45,14.46,1190400.0,14.58,14.65,14.45,14.46,1190400.0
2009-08-07 10:00:00,14.45,14.5,14.33,14.42,2284400.0,14.45,14.5,14.33,14.42,2284400.0
2009-08-07 11:00:00,14.41,14.5,14.41,14.46,1712200.0,14.41,14.5,14.41,14.46,1712200.0
2009-08-07 12:00:00,14.45,14.48,14.41,14.43,1010000.0,14.45,14.48,14.41,14.43,1010000.0
2009-08-07 13:00:00,14.44,14.52,14.43,14.45,1001800.0,14.44,14.52,14.43,14.45,1001800.0
2009-08-07 14:00:00,14.44,14.47,14.33,14.37,1034200.0,14.44,14.47,14.33,14.37,1034200.0
2009-08-07 15:00:00,14.37,14.4,14.36,14.38,1964600.0,14.37,14.4,14.36,14.38,1964600.0
2009-08-10 09:30:00,14.2,14.22,14.09,14.1,826200.0,14.2,14.22,14.09,14.1,826200.0
2009-08-10 10:00:00,14.1,14.23,14.08,14.21,1005000.0,14.1,14.23,14.08,14.21,1005000.0
2009-08-10 11:00:00,14.21,14.23,14.17,14.23,552900.0,14.21,14.23,14.17,14.23,552900.0
2009-08-10 12:00:00,14.22,14.29,14.15,14.2,738400.0,14.22,14.29,14.15,14.2,738400.0
2009-08-10 13:00:00,14.2,14.21,14.14,14.16,318200.0,14.2,14.21,14.14,14.16,318200.0
2009-08-10 14:00:00,14.15,14.15,14.1,14.14,284800.0,14.15,14.15,14.1,14.14,284800.0
2009-08-10 15:00:00,14.14,14.17,14.13,14.15,654400.0,14.14,14.17,14.13,14.15,654400.0
2009-08-11 09:30:00,14.06,14.07,14.01,14.03,1053200.0,14.06,14.07,14.01,14.03,1053200.0
2009-08-11 10:00:00,14.03,14.08,14.02,14.07,1175300.0,14.03,14.08,14.02,14.07,1175300.0
2009-08-11 11:00:00,14.07,14.08,14.03,14.08,676700.0,14.07,14.08,14.03,14.08,676700.0
2009-08-11 12:00:00,14.08,14.16,14.07,14.13,557400.0,14.08,14.16,14.07,14.13,557400.0
2009-08-11 13:00:00,14.13,14.14,14.1,14.11,611800.0,14.13,14.14,14.1,14.11,611800.0
2009-08-11 14:00:00,14.12,14.13,14.09,14.11,442200.0,14.12,14.13,14.09,14.11,442200.0
2009-08-11 15:00:00,14.11,14.12,14.07,14.08,636100.0,14.11,14.12,14.07,14.08,636100.0
2009-08-12 09:30:00,14.04,14.2,14.03,14.19,755200.0,14.04,14.2,14.03,14.19,755200.0
2009-08-12 10:00:00,14.19,14.28,14.18,14.26,973500.0,14.19,14.28,14.18,14.26,973500.0
2009-08-12 11:00:00,14.26,14.33,14.23,14.3,588300.0,14.26,14.33,14.23,14.3,588300.0
2009-08-12 12:00:00,14.3,14.36,14.25,14.25,443800.0,14.3,14.36,14.25,14.25,443800.0
2009-08-12 13:00:00,14.25,14.38,14.25,14.34,333300.0,14.25,14.38,14.25,14.34,333300.0
2009-08-12 14:00:00,14.34,14.38,14.18,14.31,1285100.0,14.34,14.38,14.18,14.31,1285100.0
2009-08-12 15:00:00,14.31,14.35,14.29,14.32,1200300.0,14.31,14.35,14.29,14.32,1200300.0
2009-08-13 09:30:00,14.63,14.67,14.54,14.61,1071000.0,14.63,14.67,14.54,14.61,1071000.0
2009-08-13 10:00:00,14.61,14.8,14.59,14.79,1586900.0,14.61,14.8,14.59,14.79,1586900.0
2009-08-13 11:00:00,14.79,14.8,14.7,14.75,1004000.0,14.79,14.8,14.7,14.75,1004000.0
2009-08-13 12:00:00,14.76,14.78,14.74,14.75,772100.0,14.76,14.78,14.74,14.75,772100.0
2009-08-13 13:00:00,14.76,14.8,14.71,14.72,963700.0,14.76,14.8,14.71,14.72,963700.0
2009-08-13 14:00:00,14.71,14.74,14.68,14.71,1258300.0,14.71,14.74,14.68,14.71,1258300.0
2009-08-13 15:00:00,14.71,14.8,14.71,14.79,1462000.0,14.71,14.8,14.71,14.79,1462000.0
2009-08-14 09:30:00,14.77,14.78,14.61,14.64,2330800.0,14.77,14.78,14.61,14.64,2330800.0
2009-08-14 10:00:00,14.64,14.64,14.44,14.49,2445000.0,14.64,14.64,14.44,14.49,2445000.0
2009-08-14 11:00:00,14.49,14.55,14.35,14.45,1275200.0,14.49,14.55,14.35,14.45,1275200.0
2009-08-14 12:00:00,14.45,14.52,14.39,14.51,412900.0,14.45,14.52,14.39,14.51,412900.0
2009-08-14 13:00:00,14.51,14.52,14.41,14.41,607900.0,14.51,14.52,14.41,14.41,607900.0
2009-08-14 14:00:00,14.42,14.44,14.39,14.42,266600.0,14.42,14.44,14.39,14.42,266600.0
2009-08-14 15:00:00,14.42,14.46,14.41,14.42,668500.0,14.42,14.46,14.41,14.42,668500.0
2009-08-17 09:30:00,13.83,13.83,13.72,13.79,2034300.0,13.83,13.83,13.72,13.79,2034300.0
2009-08-17 10:00:00,13.79,13.81,13.68,13.68,1363500.0,13.79,13.81,13.68,13.68,1363500.0
2009-08-17 11:00:00,13.69,13.7,13.59,13.7,1635500.0,13.69,13.7,13.59,13.7,1635500.0
2009-08-17 12:00:00,13.7,13.74,13.68,13.71,723000.0,13.7,13.74,13.68,13.71,723000.0
2009-08-17 13:00:00,13.72,13.81,13.68,13.8,1257600.0,13.72,13.81,13.68,13.8,1257600.0
2009-08-17 14:00:00,13.8,13.84,13.79,13.79,639900.0,13.8,13.84,13.79,13.79,639900.0
2009-08-17 15:00:00,13.79,13.81,13.75,13.75,1511300.0,13.79,13.81,13.75,13.75,1511300.0
2009-08-18 09:30:00,13.67,13.75,13.64,13.65,1570600.0,13.67,13.75,13.64,13.65,1570600.0
2009-08-18 10:00:00,13.65,13.82,13.65,13.7,878600.0,13.65,13.82,13.65,13.7,878600.0
2009-08-18 11:00:00,13.69,13.78,13.66,13.76,918600.0,13.69,13.78,13.66,13.76,918600.0
2009-08-18 12:00:00,13.77,13.79,13.73,13.75,366000.0,13.77,13.79,13.73,13.75,366000.0
2009-08-18 13:00:00,13.76,13.77,13.68,13.71,615700.0,13.76,13.77,13.68,13.71,615700.0
2009-08-18 14:00:00,13.72,13.77,13.71,13.75,441200.0,13.72,13.77,13.71,13.75,441200.0
2009-08-18 15:00:00,13.75,13.77,13.72,13.73,941300.0,13.75,13.77,13.72,13.73,941300.0
2009-08-19 09:30:00,13.38,13.61,13.33,13.57,2131500.0,13.38,13.61,13.33,13.57,2131500.0
2009-08-19 10:00:00,13.57,13.64,13.5,13.55,1106000.0,13.57,13.64,13.5,13.55,1106000.0
2009-08-19 11:00:00,13.54,13.73,13.54,13.72,880500.0,13.54,13.73,13.54,13.72,880500.0
2009-08-19 12:00:00,13.72,13.74,13.68,13.7,495700.0,13.72,13.74,13.68,13.7,495700.0
2009-08-19 13:00:00,13.7,13.73,13.65,13.69,328700.0,13.7,13.73,13.65,13.69,328700.0
2009-08-19 14:00:00,13.69,13.69,13.59,13.6,666900.0,13.69,13.69,13.59,13.6,666900.0
2009-08-19 15:00:00,13.6,13.6,13.56,13.58,742000.0,13.6,13.6,13.56,13.58,742000.0
2009-08-20 09:30:00,13.61,13.71,13.6,13.68,525500.0,13.61,13.71,13.6,13.68,525500.0
2009-08-20 10:00:00,13.69,13.7,13.6,13.65,526000.0,13.69,13.7,13.6,13.65,526000.0
2009-08-20 11:00:00,13.65,13.71,13.63,13.69,449900.0,13.65,13.71,13.63,13.69,449900.0
2009-08-20 12:00:00,13.69,13.73,13.67,13.69,657700.0,13.69,13.73,13.67,13.69,657700.0
2009-08-20 13:00:00,13.69,13.71,13.67,13.69,251800.0,13.69,13.71,13.67,13.69,251800.0
2009-08-20 14:00:00,13.69,13.71,13.68,13.71,192700.0,13.69,13.71,13.68,13.71,192700.0
2009-08-20 15:00:00,13.7,13.72,13.68,13.69,981400.0,13.7,13.72,13.68,13.69,981400.0
2009-08-21 09:30:00,13.97,13.99,13.87,13.92,638300.0,13.97,13.99,13.87,13.92,638300.0
2009-08-21 10:00:00,13.93,14.04,13.92,13.97,2128900.0,13.93,14.04,13.92,13.97,2128900.0
2009-08-21 11:00:00,13.96,13.99,13.92,13.97,736000.0,13.96,13.99,13.92,13.97,736000.0
2009-08-21 12:00:00,13.96,13.99,13.94,13.97,374000.0,13.96,13.99,13.94,13.97,374000.0
2009-08-21 13:00:00,13.96,13.97,13.93,13.96,224900.0,13.96,13.97,13.93,13.96,224900.0
2009-08-21 14:00:00,13.95,13.96,13.94,13.95,310100.0,13.95,13.96,13.94,13.95,310100.0
2009-08-21 15:00:00,13.95,13.96,13.92,13.93,1332700.0,13.95,13.96,13.92,13.93,1332700.0
2009-08-24 09:30:00,14.19,14.24,14.15,14.15,890300.0,14.19,14.24,14.15,14.15,890300.0
2009-08-24 10:00:00,14.16,14.18,14.1,14.11,832200.0,14.16,14.18,14.1,14.11,832200.0
2009-08-24 11:00:00,14.11,14.16,14.09,14.14,548000.0,14.11,14.16,14.09,14.14,548000.0
2009-08-24 12:00:00,14.14,14.15,14.12,14.15,274300.0,14.14,14.15,14.12,14.15,274300.0
2009-08-24 13:00:00,14.15,14.16,13.83,13.95,1735800.0,14.15,14.16,13.83,13.95,1735800.0
2009-08-24 14:00:00,13.96,13.97,13.88,13.91,689000.0,13.96,13.97,13.88,13.91,689000.0
2009-08-24 15:00:00,13.91,13.95,13.89,13.9,574900.0,13.91,13.95,13.89,13.9,574900.0
2009-08-25 09:30:00,14.09,14.14,14.07,14.11,544700.0,14.09,14.14,14.07,14.11,544700.0
2009-08-25 10:00:00,14.11,14.16,13.98,14.08,1211200.0,14.11,14.16,13.98,14.08,1211200.0
2009-08-25 11:00:00,14.09,14.14,14.07,14.12,387800.0,14.09,14.14,14.07,14.12,387800.0
2009-08-25 12:00:00,14.11,14.2,14.09,14.09,440500.0,14.11,14.2,14.09,14.09,440500.0
2009-08-25 13:00:00,14.09,14.11,14.03,14.07,574600.0,14.09,14.11,14.03,14.07,574600.0
2009-08-25 14:00:00,14.07,14.07,14.03,14.04,579600.0,14.07,14.07,14.03,14.04,579600.0
2009-08-25 15:00:00,14.05,14.06,14.04,14.04,599100.0,14.05,14.06,14.04,14.04,599100.0
2009-08-26 09:30:00,14.05,14.06,13.94,13.99,884100.0,14.05,14.06,13.94,13.99,884100.0
2009-08-26 10:00:00,13.99,14.07,13.95,14.01,548300.0,13.99,14.07,13.95,14.01,548300.0
2009-08-26 11:00:00,14.02,14.04,13.99,14.03,362000.0,14.02,14.04,13.99,14.03,362000.0
2009-08-26 12:00:00,14.04,14.07,14.01,14.05,252300.0,14.04,14.07,14.01,14.05,252300.0
2009-08-26 13:00:00,14.05,14.06,14.02,14.06,339700.0,14.05,14.06,14.02,14.06,339700.0
2009-08-26 14:00:00,14.06,14.07,14.05,14.07,302200.0,14.06,14.07,14.05,14.07,302200.0
2009-08-26 15:00:00,14.06,14.1,14.05,14.09,615700.0,14.06,14.1,14.05,14.09,615700.0
2009-08-27 09:30:00,14.07,14.07,13.92,13.95,800500.0,14.07,14.07,13.92,13.95,800500.0
2009-08-27 10:00:00,13.95,13.97,13.87,13.91,587300.0,13.95,13.97,13.87,13.91,587300.0
2009-08-27 11:00:00,13.91,13.96,13.83,13.96,597300.0,13.91,13.96,13.83,13.96,597300.0
2009-08-27 12:00:00,13.96,14.01,13.95,14.0,243000.0,13.96,14.01,13.95,14.0,243000.0
2009-08-27 13:00:00,14.01,14.02,13.98,14.01,386700.0,14.01,14.02,13.98,14.01,386700.0
2009-08-27 14:00:00,14.01,14.11,14.0,14.06,1511300.0,14.01,14.11,14.0,14.06,1511300.0
2009-08-27 15:00:00,14.07,14.09,14.05,14.06,567000.0,14.07,14.09,14.05,14.06,567000.0
2009-08-28 09:30:00,14.51,14.62,14.5,14.51,1837200.0,14.51,14.62,14.5,14.51,1837200.0
2009-08-28 10:00:00,14.52,14.58,14.45,14.56,5971900.0,14.52,14.58,14.45,14.56,5971900.0
2009-08-28 11:00:00,14.56,14.6,14.52,14.52,960900.0,14.56,14.6,14.52,14.52,960900.0
2009-08-28 12:00:00,14.52,14.54,14.45,14.49,884000.0,14.52,14.54,14.45,14.49,884000.0
2009-08-28 13:00:00,14.48,14.58,14.48,14.56,813500.0,14.48,14.58,14.48,14.56,813500.0
2009-08-28 14:00:00,14.55,14.55,14.5,14.53,353300.0,14.55,14.55,14.5,14.53,353300.0
2009-08-28 15:00:00,14.53,14.53,14.5,14.51,1062900.0,14.53,14.53,14.5,14.51,1062900.0
2009-08-31 09:30:00,14.38,14.42,14.34,14.38,624900.0,14.38,14.42,14.34,14.38,624900.0
2009-08-31 10:00:00,14.37,14.52,14.37,14.51,1544500.0,14.37,14.52,14.37,14.51,1544500.0
2009-08-31 11:00:00,14.5,14.52,14.45,14.51,464800.0,14.5,14.52,14.45,14.51,464800.0
2009-08-31 12:00:00,14.51,14.54,14.46,14.54,1132300.0,14.51,14.54,14.46,14.54,1132300.0
2009-08-31 13:00:00,14.55,14.67,14.55,14.66,980100.0,14.55,14.67,14.55,14.66,980100.0
2009-08-31 14:00:00,14.66,14.67,14.64,14.65,390800.0,14.66,14.67,14.64,14.65,390800.0
2009-08-31 15:00:00,14.66,14.66,14.62,14.63,874900.0,14.66,14.66,14.62,14.63,874900.0
2009-09-01 09:30:00,14.57,14.7,14.57,14.67,871600.0,14.57,14.7,14.57,14.67,871600.0
2009-09-01 10:00:00,14.67,14.73,14.65,14.7,796000.0,14.67,14.73,14.65,14.7,796000.0
2009-09-01 11:00:00,14.69,14.69,14.45,14.5,1413700.0,14.69,14.69,14.45,14.5,1413700.0
2009-09-01 12:00:00,14.5,14.57,14.46,14.54,760100.0,14.5,14.57,14.46,14.54,760100.0
2009-09-01 13:00:00,14.54,14.86,14.54,14.79,1599700.0,14.54,14.86,14.54,14.79,1599700.0
2009-09-01 14:00:00,14.79,14.84,14.75,14.77,800700.0,14.79,14.84,14.75,14.77,800700.0
2009-09-01 15:00:00,14.77,14.78,14.73,14.76,1709200.0,14.77,14.78,14.73,14.76,1709200.0
2009-09-02 09:30:00,14.79,14.86,14.77,14.8,909900.0,14.79,14.86,14.77,14.8,909900.0
2009-09-02 10:00:00,14.8,14.9,14.61,14.88,2121400.0,14.8,14.9,14.61,14.88,2121400.0
2009-09-02 11:00:00,14.88,14.98,14.86,14.93,2473300.0,14.88,14.98,14.86,14.93,2473300.0
2009-09-02 12:00:00,14.93,15.16,14.91,15.16,2585200.0,14.93,15.16,14.91,15.16,2585200.0
2009-09-02 13:00:00,15.15,15.22,15.06,15.13,2766200.0,15.15,15.22,15.06,15.13,2766200.0
2009-09-02 14:00:00,15.12,15.19,15.1,15.14,1570600.0,15.12,15.19,15.1,15.14,1570600.0
2009-09-02 15:00:00,15.14,15.23,15.13,15.22,3181700.0,15.14,15.23,15.13,15.22,3181700.0
2009-09-03 09:30:00,15.49,15.55,15.46,15.51,3292300.0,15.49,15.55,15.46,15.51,3292300.0
2009-09-03 10:00:00,15.51,15.52,15.42,15.48,3424700.0,15.51,15.52,15.42,15.48,3424700.0
2009-09-03 11:00:00,15.49,15.69,15.48,15.64,4420900.0,15.49,15.69,15.48,15.64,4420900.0
2009-09-03 12:00:00,15.64,15.67,15.57,15.66,3676300.0,15.64,15.67,15.57,15.66,3676300.0
2009-09-03 13:00:00,15.65,16.02,15.62,15.91,6025100.0,15.65,16.02,15.62,15.91,6025100.0
2009-09-03 14:00:00,15.92,15.94,15.83,15.87,2053400.0,15.92,15.94,15.83,15.87,2053400.0
2009-09-03 15:00:00,15.87,15.89,15.8,15.88,2951900.0,15.87,15.89,15.8,15.88,2951900.0
2009-09-04 09:30:00,15.73,15.81,15.67,15.75,1347400.0,15.73,15.81,15.67,15.75,1347400.0
2009-09-04 10:00:00,15.76,15.89,15.57,15.67,3027200.0,15.76,15.89,15.57,15.67,3027200.0
2009-09-04 11:00:00,15.67,15.92,15.61,15.91,1513700.0,15.67,15.92,15.61,15.91,1513700.0
2009-09-04 12:00:00,15.92,16.08,15.91,16.02,2562800.0,15.92,16.08,15.91,16.02,2562800.0
2009-09-04 13:00:00,16.03,16.03,15.88,15.92,1312800.0,16.03,16.03,15.88,15.92,1312800.0
2009-09-04 14:00:00,15.91,15.95,15.89,15.93,545200.0,15.91,15.95,15.89,15.93,545200.0
2009-09-04 15:00:00,15.93,16.0,15.93,15.98,1327300.0,15.93,16.0,15.93,15.98,1327300.0
2009-09-08 09:30:00,16.45,16.46,16.34,16.38,2443400.0,16.45,16.46,16.34,16.38,2443400.0
2009-09-08 10:00:00,16.38,16.49,16.32,16.45,3286900.0,16.38,16.49,16.32,16.45,3286900.0
2009-09-08 11:00:00,16.45,16.5,16.23,16.28,3747700.0,16.45,16.5,16.23,16.28,3747700.0
2009-09-08 12:00:00,16.28,16.31,16.14,16.21,2455200.0,16.28,16.31,16.14,16.21,2455200.0
2009-09-08 13:00:00,16.21,16.25,16.09,16.23,1672900.0,16.21,16.25,16.09,16.23,1672900.0
2009-09-08 14:00:00,16.23,16.23,16.14,16.18,953200.0,16.23,16.23,16.14,16.18,953200.0
2009-09-08 15:00:00,16.18,16.24,16.14,16.14,1343500.0,16.18,16.24,16.14,16.14,1343500.0
2009-09-09 09:30:00,16.26,16.32,16.18,16.28,1564100.0,16.26,16.32,16.18,16.28,1564100.0
2009-09-09 10:00:00,16.29,16.43,16.28,16.35,1960000.0,16.29,16.43,16.28,16.35,1960000.0
2009-09-09 11:00:00,16.36,16.4,16.3,16.33,1455600.0,16.36,16.4,16.3,16.33,1455600.0
2009-09-09 12:00:00,16.33,16.36,16.2,16.23,1121400.0,16.33,16.36,16.2,16.23,1121400.0
2009-09-09 13:00:00,16.23,16.25,16.14,16.16,1609900.0,16.23,16.25,16.14,16.16,1609900.0
2009-09-09 14:00:00,16.17,16.17,16.01,16.06,3067100.0,16.17,16.17,16.01,16.06,3067100.0
2009-09-09 15:00:00,16.07,16.11,15.98,16.05,2361800.0,16.07,16.11,15.98,16.05,2361800.0
2009-09-10 09:30:00,16.02,16.1,16.0,16.09,1912200.0,16.02,16.1,16.0,16.09,1912200.0
2009-09-10 10:00:00,16.08,16.24,16.07,16.24,1990600.0,16.08,16.24,16.07,16.24,1990600.0
2009-09-10 11:00:00,16.25,16.28,16.14,16.17,1328600.0,16.25,16.28,16.14,16.17,1328600.0
2009-09-10 12:00:00,16.17,16.42,16.17,16.37,1420000.0,16.17,16.42,16.17,16.37,1420000.0
2009-09-10 13:00:00,16.38,16.42,16.31,16.39,913700.0,16.38,16.42,16.31,16.39,913700.0
2009-09-10 14:00:00,16.4,16.41,16.34,16.35,691600.0,16.4,16.41,16.34,16.35,691600.0
2009-09-10 15:00:00,16.35,16.4,16.31,16.4,1302400.0,16.35,16.4,16.31,16.4,1302400.0
2009-09-11 09:30:00,16.64,16.69,16.56,16.62,2040400.0,16.64,16.69,16.56,16.62,2040400.0
2009-09-11 10:00:00,16.62,16.65,16.53,16.63,1893500.0,16.62,16.65,16.53,16.63,1893500.0
2009-09-11 11:00:00,16.63,16.63,16.46,16.51,2012100.0,16.63,16.63,16.46,16.51,2012100.0
2009-09-11 12:00:00,16.51,16.55,16.34,16.42,1566900.0,16.51,16.55,16.34,16.42,1566900.0
2009-09-11 13:00:00,16.42,16.49,16.37,16.44,1564700.0,16.42,16.49,16.37,16.44,1564700.0
2009-09-11 14:00:00,16.43,16.51,16.43,16.5,1063600.0,16.43,16.51,16.43,16.5,1063600.0
2009-09-11 15:00:00,16.49,16.55,16.48,16.5,2055400.0,16.49,16.55,16.48,16.5,2055400.0
2009-09-14 09:30:00,16.31,16.36,16.25,16.31,1486100.0,16.31,16.36,16.25,16.31,1486100.0
2009-09-14 10:00:00,16.32,16.35,16.21,16.27,1164300.0,16.32,16.35,16.21,16.27,1164300.0
2009-09-14 11:00:00,16.28,16.32,16.26,16.28,904800.0,16.28,16.32,16.26,16.28,904800.0
2009-09-14 12:00:00,16.28,16.4,16.27,16.35,655100.0,16.28,16.4,16.27,16.35,655100.0
2009-09-14 13:00:00,16.35,16.35,16.27,16.28,450000.0,16.35,16.35,16.27,16.28,450000.0
2009-09-14 14:00:00,16.27,16.33,16.23,16.26,1108700.0,16.27,16.33,16.23,16.26,1108700.0
2009-09-14 15:00:00,16.26,16.32,16.25,16.32,972600.0,16.26,16.32,16.25,16.32,972600.0
2009-09-15 09:30:00,16.3,16.49,16.29,16.4,859400.0,16.3,16.49,16.29,16.4,859400.0
2009-09-15 10:00:00,16.4,16.53,16.33,16.53,1416900.0,16.4,16.53,16.33,16.53,1416900.0
2009-09-15 11:00:00,16.53,16.66,16.53,16.59,1655500.0,16.53,16.66,16.53,16.59,1655500.0
2009-09-15 12:00:00,16.6,16.65,16.56,16.65,647600.0,16.6,16.65,16.56,16.65,647600.0
2009-09-15 13:00:00,16.65,16.78,16.63,16.77,1159700.0,16.65,16.78,16.63,16.77,1159700.0
2009-09-15 14:00:00,16.77,16.77,16.67,16.72,875100.0,16.77,16.77,16.67,16.72,875100.0
2009-09-15 15:00:00,16.72,16.77,16.69,16.77,2298800.0,16.72,16.77,16.69,16.77,2298800.0
2009-09-16 09:30:00,17.05,17.07,16.96,17.02,1893800.0,17.05,17.07,16.96,17.02,1893800.0
2009-09-16 10:00:00,17.02,17.08,16.96,17.08,1575700.0,17.02,17.08,16.96,17.08,1575700.0
2009-09-16 11:00:00,17.07,17.09,17.01,17.08,1652000.0,17.07,17.09,17.01,17.08,1652000.0
2009-09-16 12:00:00,17.08,17.19,17.07,17.08,2359000.0,17.08,17.19,17.07,17.08,2359000.0
2009-09-16 13:00:00,17.07,17.14,17.06,17.11,758800.0,17.07,17.14,17.06,17.11,758800.0
2009-09-16 14:00:00,17.1,17.12,17.06,17.07,902400.0,17.1,17.12,17.06,17.07,902400.0
2009-09-16 15:00:00,17.07,17.14,17.06,17.13,2145400.0,17.07,17.14,17.06,17.13,2145400.0
2009-09-17 09:30:00,17.11,17.2,17.1,17.17,1729000.0,17.11,17.2,17.1,17.17,1729000.0
2009-09-17 10:00:00,17.18,17.26,17.11,17.2,1504500.0,17.18,17.26,17.11,17.2,1504500.0
2009-09-17 11:00:00,17.2,17.21,17.05,17.08,1650300.0,17.2,17.21,17.05,17.08,1650300.0
2009-09-17 12:00:00,17.09,17.12,16.89,16.91,2132600.0,17.09,17.12,16.89,16.91,2132600.0
2009-09-17 13:00:00,16.91,17.01,16.9,16.97,1229200.0,16.91,17.01,16.9,16.97,1229200.0
2009-09-17 14:00:00,16.97,17.07,16.95,17.04,691600.0,16.97,17.07,16.95,17.04,691600.0
2009-09-17 15:00:00,17.04,17.06,16.94,16.94,1205500.0,17.04,17.06,16.94,16.94,1205500.0
2009-09-18 09:30:00,16.93,16.96,16.8,16.84,1903900.0,16.93,16.96,16.8,16.84,1903900.0
2009-09-18 10:00:00,16.84,16.85,16.72,16.83,2714600.0,16.84,16.85,16.72,16.83,2714600.0
2009-09-18 11:00:00,16.83,16.88,16.78,16.78,1400400.0,16.83,16.88,16.78,16.78,1400400.0
2009-09-18 12:00:00,16.78,16.87,16.7,16.75,2885200.0,16.78,16.87,16.7,16.75,2885200.0
2009-09-18 13:00:00,16.76,16.78,16.72,16.76,1536400.0,16.76,16.78,16.72,16.76,1536400.0
2009-09-18 14:00:00,16.76,16.79,16.72,16.74,965200.0,16.76,16.79,16.72,16.74,965200.0
2009-09-18 15:00:00,16.74,16.75,16.68,16.69,1698400.0,16.74,16.75,16.68,16.69,1698400.0
2009-09-21 09:30:00,16.45,16.46,16.35,16.38,3304700.0,16.45,16.46,16.35,16.38,3304700.0
2009-09-21 10:00:00,16.37,16.56,16.35,16.54,2632100.0,16.37,16.56,16.35,16.54,2632100.0
2009-09-21 11:00:00,16.53,16.66,16.52,16.62,1441400.0,16.53,16.66,16.52,16.62,1441400.0
2009-09-21 12:00:00,16.63,16.64,16.54,16.56,1969100.0,16.63,16.64,16.54,16.56,1969100.0
2009-09-21 13:00:00,16.55,16.6,16.53,16.57,784800.0,16.55,16.6,16.53,16.57,784800.0
2009-09-21 14:00:00,16.57,16.59,16.54,16.56,595100.0,16.57,16.59,16.54,16.56,595100.0
2009-09-21 15:00:00,16.56,16.57,16.52,16.52,929000.0,16.56,16.57,16.52,16.52,929000.0
2009-09-22 09:30:00,16.94,16.95,16.85,16.86,1453200.0,16.94,16.95,16.85,16.86,1453200.0
2009-09-22 10:00:00,16.86,16.92,16.81,16.88,1471100.0,16.86,16.92,16.81,16.88,1471100.0
2009-09-22 11:00:00,16.89,16.94,16.82,16.86,736700.0,16.89,16.94,16.82,16.86,736700.0
2009-09-22 12:00:00,16.85,16.9,16.85,16.86,439900.0,16.85,16.9,16.85,16.86,439900.0
2009-09-22 13:00:00,16.87,16.87,16.78,16.79,629900.0,16.87,16.87,16.78,16.79,629900.0
2009-09-22 14:00:00,16.78,16.83,16.78,16.81,346000.0,16.78,16.83,16.78,16.81,346000.0
2009-09-22 15:00:00,16.81,16.88,16.78,16.88,1274700.0,16.81,16.88,16.78,16.88,1274700.0
2009-09-23 09:30:00,16.68,16.74,16.64,16.64,1109400.0,16.68,16.74,16.64,16.64,1109400.0
2009-09-23 10:00:00,16.65,16.69,16.4,16.53,2261000.0,16.65,16.69,16.4,16.53,2261000.0
2009-09-23 11:00:00,16.53,16.72,16.43,16.55,904000.0,16.53,16.72,16.43,16.55,904000.0
2009-09-23 12:00:00,16.55,16.65,16.54,16.62,470900.0,16.55,16.65,16.54,16.62,470900.0
2009-09-23 13:00:00,16.61,16.71,16.59,16.68,379500.0,16.61,16.71,16.59,16.68,379500.0
2009-09-23 14:00:00,16.68,16.8,16.61,16.67,1583400.0,16.68,16.8,16.61,16.67,1583400.0
2009-09-23 15:00:00,16.67,16.73,16.5,16.56,1494900.0,16.67,16.73,16.5,16.56,1494900.0
2009-09-24 09:30:00,16.56,16.59,16.46,16.48,1177700.0,16.56,16.59,16.46,16.48,1177700.0
2009-09-24 10:00:00,16.48,16.48,15.96,16.08,5670300.0,16.48,16.48,15.96,16.08,5670300.0
2009-09-24 11:00:00,16.07,16.12,15.98,16.0,2670800.0,16.07,16.12,15.98,16.0,2670800.0
2009-09-24 12:00:00,16.0,16.07,15.98,16.0,1683200.0,16.0,16.07,15.98,16.0,1683200.0
2009-09-24 13:00:00,16.01,16.07,15.88,15.93,1599900.0,16.01,16.07,15.88,15.93,1599900.0
2009-09-24 14:00:00,15.93,16.03,15.93,16.01,1540700.0,15.93,16.03,15.93,16.01,1540700.0
2009-09-24 15:00:00,16.01,16.04,15.97,15.98,1406900.0,16.01,16.04,15.97,15.98,1406900.0
2009-09-25 09:30:00,15.78,15.84,15.72,15.8,2018200.0,15.78,15.84,15.72,15.8,2018200.0
2009-09-25 10:00:00,15.8,15.93,15.77,15.88,1611900.0,15.8,15.93,15.77,15.88,1611900.0
2009-09-25 11:00:00,15.88,15.94,15.81,15.82,663100.0,15.88,15.94,15.81,15.82,663100.0
2009-09-25 12:00:00,15.82,15.87,15.75,15.81,696300.0,15.82,15.87,15.75,15.81,696300.0
2009-09-25 13:00:00,15.82,15.83,15.75,15.79,652800.0,15.82,15.83,15.75,15.79,652800.0
2009-09-25 14:00:00,15.78,15.83,15.77,15.8,467500.0,15.78,15.83,15.77,15.8,467500.0
2009-09-25 15:00:00,15.8,15.81,15.72,15.74,1554300.0,15.8,15.81,15.72,15.74,1554300.0
2009-09-28 09:30:00,15.73,15.88,15.73,15.76,750900.0,15.73,15.88,15.73,15.76,750900.0
2009-09-28 10:00:00,15.77,15.96,15.77,15.87,1393100.0,15.77,15.96,15.77,15.87,1393100.0
2009-09-28 11:00:00,15.87,16.0,15.85,15.96,703700.0,15.87,16.0,15.85,15.96,703700.0
2009-09-28 12:00:00,15.97,16.03,15.92,15.95,708800.0,15.97,16.03,15.92,15.95,708800.0
2009-09-28 13:00:00,15.94,15.95,15.89,15.91,501500.0,15.94,15.95,15.89,15.91,501500.0
2009-09-28 14:00:00,15.91,15.94,15.87,15.87,407300.0,15.91,15.94,15.87,15.87,407300.0
2009-09-28 15:00:00,15.88,15.91,15.86,15.9,1049300.0,15.88,15.91,15.86,15.9,1049300.0
2009-09-29 09:30:00,15.88,15.94,15.85,15.88,523200.0,15.88,15.94,15.85,15.88,523200.0
2009-09-29 10:00:00,15.88,15.92,15.78,15.87,1090800.0,15.88,15.92,15.78,15.87,1090800.0
2009-09-29 11:00:00,15.88,15.92,15.84,15.87,636400.0,15.88,15.92,15.84,15.87,636400.0
2009-09-29 12:00:00,15.87,15.96,15.85,15.94,729800.0,15.87,15.96,15.85,15.94,729800.0
2009-09-29 13:00:00,15.95,15.96,15.87,15.93,653600.0,15.95,15.96,15.87,15.93,653600.0
2009-09-29 14:00:00,15.92,15.93,15.87,15.9,398200.0,15.92,15.93,15.87,15.9,398200.0
2009-09-29 15:00:00,15.9,15.92,15.87,15.87,606700.0,15.9,15.92,15.87,15.87,606700.0
2009-09-30 09:30:00,16.12,16.18,15.96,15.99,1361100.0,16.12,16.18,15.96,15.99,1361100.0
2009-09-30 10:00:00,15.97,16.06,15.95,16.05,896300.0,15.97,16.06,15.95,16.05,896300.0
2009-09-30 11:00:00,16.04,16.17,16.03,16.16,1200800.0,16.04,16.17,16.03,16.16,1200800.0
2009-09-30 12:00:00,16.15,16.36,16.13,16.32,1530600.0,16.15,16.36,16.13,16.32,1530600.0
2009-09-30 13:00:00,16.32,16.41,16.17,16.4,793800.0,16.32,16.41,16.17,16.4,793800.0
2009-09-30 14:00:00,16.4,16.41,16.37,16.37,969200.0,16.4,16.41,16.37,16.37,969200.0
2009-09-30 15:00:00,16.38,16.38,16.32,16.37,2068200.0,16.38,16.38,16.32,16.37,2068200.0
2009-10-01 09:30:00,16.39,16.43,16.32,16.43,796700.0,16.39,16.43,16.32,16.43,796700.0
2009-10-01 10:00:00,16.43,16.44,16.29,16.39,1512600.0,16.43,16.44,16.29,16.39,1512600.0
2009-10-01 11:00:00,16.38,16.39,16.1,16.13,1492500.0,16.38,16.39,16.1,16.13,1492500.0
2009-10-01 12:00:00,16.13,16.25,16.12,16.22,1055600.0,16.13,16.25,16.12,16.22,1055600.0
2009-10-01 13:00:00,16.23,16.23,16.11,16.18,570000.0,16.23,16.23,16.11,16.18,570000.0
2009-10-01 14:00:00,16.18,16.21,16.14,16.15,440300.0,16.18,16.21,16.14,16.15,440300.0
2009-10-01 15:00:00,16.15,16.16,16.04,16.04,1312600.0,16.15,16.16,16.04,16.04,1312600.0
2009-10-02 09:30:00,15.82,16.14,15.78,16.03,2231700.0,15.82,16.14,15.78,16.03,2231700.0
2009-10-02 10:00:00,16.03,16.19,15.97,15.97,1580100.0,16.03,16.19,15.97,15.97,1580100.0
2009-10-02 11:00:00,15.98,16.06,15.92,15.92,1120700.0,15.98,16.06,15.92,15.92,1120700.0
2009-10-02 12:00:00,15.94,15.98,15.83,15.85,679800.0,15.94,15.98,15.83,15.85,679800.0
2009-10-02 13:00:00,15.84,15.95,15.84,15.9,371500.0,15.84,15.95,15.84,15.9,371500.0
2009-10-02 14:00:00,15.9,15.92,15.87,15.87,507400.0,15.9,15.92,15.87,15.87,507400.0
2009-10-02 15:00:00,15.87,15.88,15.82,15.83,1342000.0,15.87,15.88,15.82,15.83,1342000.0
2009-10-05 09:30:00,15.94,16.02,15.89,16.01,681800.0,15.94,16.02,15.89,16.01,681800.0
2009-10-05 10:00:00,16.02,16.06,15.88,15.92,703500.0,16.02,16.06,15.88,15.92,703500.0
2009-10-05 11:00:00,15.92,16.04,15.87,16.04,1097000.0,15.92,16.04,15.87,16.04,1097000.0
2009-10-05 12:00:00,16.04,16.27,15.98,16.21,1286900.0,16.04,16.27,15.98,16.21,1286900.0
2009-10-05 13:00:00,16.23,16.33,16.21,16.33,1022400.0,16.23,16.33,16.21,16.33,1022400.0
2009-10-05 14:00:00,16.33,16.33,16.27,16.29,524400.0,16.33,16.33,16.27,16.29,524400.0
2009-10-05 15:00:00,16.29,16.39,16.27,16.37,1322100.0,16.29,16.39,16.27,16.37,1322100.0
2009-10-06 09:30:00,16.84,16.92,16.82,16.91,2124800.0,16.84,16.92,16.82,16.91,2124800.0
2009-10-06 10:00:00,16.92,17.12,16.87,17.12,3036600.0,16.92,17.12,16.87,17.12,3036600.0
2009-10-06 11:00:00,17.11,17.13,17.01,17.02,2789100.0,17.11,17.13,17.01,17.02,2789100.0
2009-10-06 12:00:00,17.02,17.08,17.02,17.03,1191900.0,17.02,17.08,17.02,17.03,1191900.0
2009-10-06 13:00:00,17.02,17.03,16.94,16.95,1255300.0,17.02,17.03,16.94,16.95,1255300.0
2009-10-06 14:00:00,16.95,16.95,16.9,16.93,830000.0,16.95,16.95,16.9,16.93,830000.0
2009-10-06 15:00:00,16.93,17.08,16.91,17.06,3073500.0,16.93,17.08,16.91,17.06,3073500.0
2009-10-07 09:30:00,17.09,17.17,17.0,17.07,1817700.0,17.09,17.17,17.0,17.07,1817700.0
2009-10-07 10:00:00,17.08,17.15,17.03,17.11,1456600.0,17.08,17.15,17.03,17.11,1456600.0
2009-10-07 11:00:00,17.11,17.28,17.11,17.14,2259200.0,17.11,17.28,17.11,17.14,2259200.0
2009-10-07 12:00:00,17.15,17.23,17.13,17.21,1540200.0,17.15,17.23,17.13,17.21,1540200.0
2009-10-07 13:00:00,17.22,17.22,17.14,17.16,827400.0,17.22,17.22,17.14,17.16,827400.0
2009-10-07 14:00:00,17.16,17.22,17.12,17.21,1050900.0,17.16,17.22,17.12,17.21,1050900.0
2009-10-07 15:00:00,17.21,17.25,17.19,17.25,1724000.0,17.21,17.25,17.19,17.25,1724000.0
2009-10-08 09:30:00,17.33,17.38,17.23,17.29,2097900.0,17.33,17.38,17.23,17.29,2097900.0
2009-10-08 10:00:00,17.29,17.47,17.22,17.47,1716800.0,17.29,17.47,17.22,17.47,1716800.0
2009-10-08 11:00:00,17.47,17.55,17.43,17.52,4697200.0,17.47,17.55,17.43,17.52,4697200.0
2009-10-08 12:00:00,17.51,17.62,17.46,17.56,2076000.0,17.51,17.62,17.46,17.56,2076000.0
2009-10-08 13:00:00,17.56,17.56,17.44,17.49,1245400.0,17.56,17.56,17.44,17.49,1245400.0
2009-10-08 14:00:00,17.48,17.48,17.42,17.45,824100.0,17.48,17.48,17.42,17.45,824100.0
2009-10-08 15:00:00,17.45,17.53,17.44,17.52,1531600.0,17.45,17.53,17.44,17.52,1531600.0
2009-10-09 09:30:00,17.42,17.43,17.34,17.4,875200.0,17.42,17.43,17.34,17.4,875200.0
2009-10-09 10:00:00,17.41,17.52,17.39,17.48,1448700.0,17.41,17.52,17.39,17.48,1448700.0
2009-10-09 11:00:00,17.48,17.49,17.34,17.34,1109400.0,17.48,17.49,17.34,17.34,1109400.0
2009-10-09 12:00:00,17.34,17.48,17.26,17.41,2468300.0,17.34,17.48,17.26,17.41,2468300.0
2009-10-09 13:00:00,17.41,17.42,17.35,17.36,335200.0,17.41,17.42,17.35,17.36,335200.0
2009-10-09 14:00:00,17.36,17.41,17.33,17.4,442800.0,17.36,17.41,17.33,17.4,442800.0
2009-10-09 15:00:00,17.41,17.45,17.4,17.43,1306800.0,17.41,17.45,17.4,17.43,1306800.0
2009-10-12 09:30:00,17.53,17.59,17.51,17.59,854900.0,17.53,17.59,17.51,17.59,854900.0
2009-10-12 10:00:00,17.59,17.64,17.5,17.54,1426600.0,17.59,17.64,17.5,17.54,1426600.0
2009-10-12 11:00:00,17.54,17.56,17.46,17.52,781100.0,17.54,17.56,17.46,17.52,781100.0
2009-10-12 12:00:00,17.51,17.55,17.45,17.49,1004200.0,17.51,17.55,17.45,17.49,1004200.0
2009-10-12 13:00:00,17.49,17.54,17.48,17.53,491500.0,17.49,17.54,17.48,17.53,491500.0
2009-10-12 14:00:00,17.53,17.53,17.44,17.45,686900.0,17.53,17.53,17.44,17.45,686900.0
2009-10-12 15:00:00,17.44,17.49,17.44,17.47,1621300.0,17.44,17.49,17.44,17.47,1621300.0
2009-10-13 09:30:00,17.43,17.48,17.33,17.38,1653700.0,17.43,17.48,17.33,17.38,1653700.0
2009-10-13 10:00:00,17.39,17.46,17.26,17.46,1714600.0,17.39,17.46,17.26,17.46,1714600.0
2009-10-13 11:00:00,17.45,17.56,17.35,17.54,984000.0,17.45,17.56,17.35,17.54,984000.0
2009-10-13 12:00:00,17.54,17.57,17.49,17.53,736000.0,17.54,17.57,17.49,17.53,736000.0
2009-10-13 13:00:00,17.53,17.59,17.52,17.56,1059500.0,17.53,17.59,17.52,17.56,1059500.0
2009-10-13 14:00:00,17.55,17.56,17.38,17.45,977200.0,17.55,17.56,17.38,17.45,977200.0
2009-10-13 15:00:00,17.44,17.5,17.44,17.48,1833900.0,17.44,17.5,17.44,17.48,1833900.0
2009-10-14 09:30:00,17.58,17.63,17.54,17.57,1064100.0,17.58,17.63,17.54,17.57,1064100.0
2009-10-14 10:00:00,17.57,17.59,17.48,17.57,2444600.0,17.57,17.59,17.48,17.57,2444600.0
2009-10-14 11:00:00,17.58,17.61,17.52,17.57,1060000.0,17.58,17.61,17.52,17.57,1060000.0
2009-10-14 12:00:00,17.56,17.6,17.54,17.6,1208900.0,17.56,17.6,17.54,17.6,1208900.0
2009-10-14 13:00:00,17.6,17.63,17.55,17.57,510100.0,17.6,17.63,17.55,17.57,510100.0
2009-10-14 14:00:00,17.57,17.64,17.53,17.53,1336700.0,17.57,17.64,17.53,17.53,1336700.0
2009-10-14 15:00:00,17.54,17.58,17.52,17.55,1296200.0,17.54,17.58,17.52,17.55,1296200.0
2009-10-15 09:30:00,17.24,17.31,17.23,17.28,1237400.0,17.24,17.31,17.23,17.28,1237400.0
2009-10-15 10:00:00,17.28,17.35,17.25,17.35,1885300.0,17.28,17.35,17.25,17.35,1885300.0
2009-10-15 11:00:00,17.35,17.44,17.35,17.43,1166400.0,17.35,17.44,17.35,17.43,1166400.0
2009-10-15 12:00:00,17.42,17.44,17.14,17.19,1362400.0,17.42,17.44,17.14,17.19,1362400.0
2009-10-15 13:00:00,17.18,17.32,17.05,17.1,2051200.0,17.18,17.32,17.05,17.1,2051200.0
2009-10-15 14:00:00,17.09,17.16,17.09,17.14,610800.0,17.09,17.16,17.09,17.14,610800.0
2009-10-15 15:00:00,17.13,17.14,17.02,17.04,1996400.0,17.13,17.14,17.02,17.04,1996400.0
2009-10-16 09:30:00,17.06,17.13,17.02,17.05,1120800.0,17.06,17.13,17.02,17.05,1120800.0
2009-10-16 10:00:00,17.04,17.18,17.01,17.16,1132300.0,17.04,17.18,17.01,17.16,1132300.0
2009-10-16 11:00:00,17.16,17.27,17.16,17.2,1525200.0,17.16,17.27,17.16,17.2,1525200.0
2009-10-16 12:00:00,17.19,17.2,17.05,17.11,1208900.0,17.19,17.2,17.05,17.11,1208900.0
2009-10-16 13:00:00,17.11,17.17,17.09,17.13,587500.0,17.11,17.17,17.09,17.13,587500.0
2009-10-16 14:00:00,17.13,17.16,17.09,17.14,439500.0,17.13,17.16,17.09,17.14,439500.0
2009-10-16 15:00:00,17.15,17.18,17.13,17.18,1323900.0,17.15,17.18,17.13,17.18,1323900.0
2009-10-19 09:30:00,17.16,17.16,17.03,17.07,1174900.0,17.16,17.16,17.03,17.07,1174900.0
2009-10-19 10:00:00,17.07,17.25,17.05,17.21,1042000.0,17.07,17.25,17.05,17.21,1042000.0
2009-10-19 11:00:00,17.2,17.32,17.17,17.29,1262400.0,17.2,17.32,17.17,17.29,1262400.0
2009-10-19 12:00:00,17.28,17.34,17.25,17.32,939100.0,17.28,17.34,17.25,17.32,939100.0
2009-10-19 13:00:00,17.31,17.33,17.27,17.32,593500.0,17.31,17.33,17.27,17.32,593500.0
2009-10-19 14:00:00,17.32,17.43,17.31,17.41,827300.0,17.32,17.43,17.31,17.41,827300.0
2009-10-19 15:00:00,17.42,17.44,17.38,17.43,1078500.0,17.42,17.44,17.38,17.43,1078500.0
2009-10-20 09:30:00,17.49,17.49,17.38,17.45,1402200.0,17.49,17.49,17.38,17.45,1402200.0
2009-10-20 10:00:00,17.46,17.46,17.27,17.37,1275900.0,17.46,17.46,17.27,17.37,1275900.0
2009-10-20 11:00:00,17.37,17.4,17.11,17.2,1291300.0,17.37,17.4,17.11,17.2,1291300.0
2009-10-20 12:00:00,17.19,17.25,17.14,17.24,722800.0,17.19,17.25,17.14,17.24,722800.0
2009-10-20 13:00:00,17.24,17.27,17.21,17.25,727200.0,17.24,17.27,17.21,17.25,727200.0
2009-10-20 14:00:00,17.26,17.29,17.24,17.26,660400.0,17.26,17.29,17.24,17.26,660400.0
2009-10-20 15:00:00,17.27,17.28,17.19,17.2,1015800.0,17.27,17.28,17.19,17.2,1015800.0
2009-10-21 09:30:00,17.18,17.27,17.17,17.18,1178400.0,17.18,17.27,17.17,17.18,1178400.0
2009-10-21 10:00:00,17.19,17.43,17.18,17.36,1432600.0,17.19,17.43,17.18,17.36,1432600.0
2009-10-21 11:00:00,17.35,17.42,17.32,17.38,860400.0,17.35,17.42,17.32,17.38,860400.0
2009-10-21 12:00:00,17.38,17.46,17.33,17.45,871200.0,17.38,17.46,17.33,17.45,871200.0
2009-10-21 13:00:00,17.45,17.52,17.41,17.44,1467200.0,17.45,17.52,17.41,17.44,1467200.0
2009-10-21 14:00:00,17.44,17.48,17.42,17.47,635800.0,17.44,17.48,17.42,17.47,635800.0
2009-10-21 15:00:00,17.48,17.5,17.32,17.33,1506900.0,17.48,17.5,17.32,17.33,1506900.0
2009-10-22 09:30:00,17.16,17.22,17.12,17.12,1137000.0,17.16,17.22,17.12,17.12,1137000.0
2009-10-22 10:00:00,17.13,17.32,17.05,17.31,1839100.0,17.13,17.32,17.05,17.31,1839100.0
2009-10-22 11:00:00,17.32,17.36,17.24,17.25,847600.0,17.32,17.36,17.24,17.25,847600.0
2009-10-22 12:00:00,17.26,17.29,17.15,17.25,649500.0,17.26,17.29,17.15,17.25,649500.0
2009-10-22 13:00:00,17.26,17.29,17.2,17.27,895600.0,17.26,17.29,17.2,17.27,895600.0
2009-10-22 14:00:00,17.26,17.31,17.26,17.31,917300.0,17.26,17.31,17.26,17.31,917300.0
2009-10-22 15:00:00,17.3,17.33,17.26,17.31,752500.0,17.3,17.33,17.26,17.31,752500.0
2009-10-23 09:30:00,17.61,17.63,17.54,17.6,932700.0,17.61,17.63,17.54,17.6,932700.0
2009-10-23 10:00:00,17.6,17.62,17.37,17.44,2227300.0,17.6,17.62,17.37,17.44,2227300.0
2009-10-23 11:00:00,17.45,17.45,17.17,17.41,2167800.0,17.45,17.45,17.17,17.41,2167800.0
2009-10-23 12:00:00,17.41,17.48,17.39,17.4,731700.0,17.41,17.48,17.39,17.4,731700.0
2009-10-23 13:00:00,17.4,17.44,17.33,17.42,744400.0,17.4,17.44,17.33,17.42,744400.0
2009-10-23 14:00:00,17.41,17.42,17.34,17.37,618400.0,17.41,17.42,17.34,17.37,618400.0
2009-10-23 15:00:00,17.37,17.39,17.32,17.39,744800.0,17.37,17.39,17.32,17.39,744800.0
2009-10-26 09:30:00,17.37,17.46,17.36,17.44,929700.0,17.37,17.46,17.36,17.44,929700.0
2009-10-26 10:00:00,17.45,17.47,17.26,17.31,978800.0,17.45,17.47,17.26,17.31,978800.0
2009-10-26 11:00:00,17.3,17.36,17.15,17.16,1574300.0,17.3,17.36,17.15,17.16,1574300.0
2009-10-26 12:00:00,17.16,17.17,16.92,17.03,2784800.0,17.16,17.17,16.92,17.03,2784800.0
2009-10-26 13:00:00,17.03,17.03,16.69,16.83,3515200.0,17.03,17.03,16.69,16.83,3515200.0
2009-10-26 14:00:00,16.84,16.87,16.77,16.82,1023300.0,16.84,16.87,16.77,16.82,1023300.0
2009-10-26 15:00:00,16.82,16.86,16.8,16.8,1546300.0,16.82,16.86,16.8,16.8,1546300.0
2009-10-27 09:30:00,16.65,16.7,16.52,16.53,1778300.0,16.65,16.7,16.52,16.53,1778300.0
2009-10-27 10:00:00,16.52,16.58,16.29,16.5,3737600.0,16.52,16.58,16.29,16.5,3737600.0
2009-10-27 11:00:00,16.51,16.57,16.42,16.5,1395100.0,16.51,16.57,16.42,16.5,1395100.0
2009-10-27 12:00:00,16.51,16.52,16.35,16.39,1220700.0,16.51,16.52,16.35,16.39,1220700.0
2009-10-27 13:00:00,16.39,16.43,16.19,16.28,2205900.0,16.39,16.43,16.19,16.28,2205900.0
2009-10-27 14:00:00,16.28,16.37,16.25,16.35,1965200.0,16.28,16.37,16.25,16.35,1965200.0
2009-10-27 15:00:00,16.34,16.5,16.32,16.34,1658300.0,16.34,16.5,16.32,16.34,1658300.0
2009-10-28 09:30:00,16.08,16.23,16.07,16.13,1348400.0,16.08,16.23,16.07,16.13,1348400.0
2009-10-28 10:00:00,16.13,16.16,15.98,16.01,3253400.0,16.13,16.16,15.98,16.01,3253400.0
2009-10-28 11:00:00,16.01,16.1,15.96,15.98,2988500.0,16.01,16.1,15.96,15.98,2988500.0
2009-10-28 12:00:00,15.97,16.02,15.85,15.89,2497100.0,15.97,16.02,15.85,15.89,2497100.0
2009-10-28 13:00:00,15.89,15.96,15.86,15.95,1294600.0,15.89,15.96,15.86,15.95,1294600.0
2009-10-28 14:00:00,15.95,15.96,15.86,15.9,1635500.0,15.95,15.96,15.86,15.9,1635500.0
2009-10-28 15:00:00,15.89,15.91,15.82,15.86,3022000.0,15.89,15.91,15.82,15.86,3022000.0
2009-10-29 09:30:00,16.17,16.25,16.15,16.22,1677900.0,16.17,16.25,16.15,16.22,1677900.0
2009-10-29 10:00:00,16.22,16.31,16.15,16.27,1422900.0,16.22,16.31,16.15,16.27,1422900.0
2009-10-29 11:00:00,16.27,16.39,16.27,16.32,1582800.0,16.27,16.39,16.27,16.32,1582800.0
2009-10-29 12:00:00,16.32,16.41,16.28,16.37,945200.0,16.32,16.41,16.28,16.37,945200.0
2009-10-29 13:00:00,16.37,16.38,16.32,16.33,915400.0,16.37,16.38,16.32,16.33,915400.0
2009-10-29 14:00:00,16.33,16.38,16.31,16.38,515000.0,16.33,16.38,16.31,16.38,515000.0
2009-10-29 15:00:00,16.38,16.4,16.36,16.39,2081000.0,16.38,16.4,16.36,16.39,2081000.0
2009-10-30 09:30:00,16.24,16.29,16.17,16.18,935600.0,16.24,16.29,16.17,16.18,935600.0
2009-10-30 10:00:00,16.17,16.23,16.07,16.14,1421100.0,16.17,16.23,16.07,16.14,1421100.0
2009-10-30 11:00:00,16.13,16.14,15.9,15.94,1518600.0,16.13,16.14,15.9,15.94,1518600.0
2009-10-30 12:00:00,15.94,16.02,15.87,15.94,3257500.0,15.94,16.02,15.87,15.94,3257500.0
2009-10-30 13:00:00,15.93,16.0,15.9,16.0,1195000.0,15.93,16.0,15.9,16.0,1195000.0
2009-10-30 14:00:00,16.0,16.06,15.98,16.02,551000.0,16.0,16.06,15.98,16.02,551000.0
2009-10-30 15:00:00,16.01,16.11,15.99,16.1,1577300.0,16.01,16.11,15.99,16.1,1577300.0
2009-11-02 09:30:00,16.18,16.32,16.15,16.3,1022300.0,16.18,16.32,16.15,16.3,1022300.0
2009-11-02 10:00:00,16.3,16.44,16.3,16.31,2295000.0,16.3,16.44,16.3,16.31,2295000.0
2009-11-02 11:00:00,16.31,16.42,16.26,16.39,1538600.0,16.31,16.42,16.26,16.39,1538600.0
2009-11-02 12:00:00,16.39,16.4,16.21,16.21,937900.0,16.39,16.4,16.21,16.21,937900.0
2009-11-02 13:00:00,16.2,16.24,16.06,16.07,1390000.0,16.2,16.24,16.06,16.07,1390000.0
2009-11-02 14:00:00,16.07,16.16,16.05,16.11,804000.0,16.07,16.16,16.05,16.11,804000.0
2009-11-02 15:00:00,16.11,16.2,16.09,16.15,990300.0,16.11,16.2,16.09,16.15,990300.0
2009-11-03 09:30:00,16.01,16.16,16.0,16.15,1504000.0,16.01,16.16,16.0,16.15,1504000.0
2009-11-03 10:00:00,16.15,16.79,16.07,16.61,4809100.0,16.15,16.79,16.07,16.61,4809100.0
2009-11-03 11:00:00,16.61,16.73,16.56,16.65,3436300.0,16.61,16.73,16.56,16.65,3436300.0
2009-11-03 12:00:00,16.66,16.77,16.57,16.77,2342000.0,16.66,16.77,16.57,16.77,2342000.0
2009-11-03 13:00:00,16.76,16.94,16.09,16.89,3674300.0,16.76,16.94,16.09,16.89,3674300.0
2009-11-03 14:00:00,16.89,17.04,16.89,16.9,1887900.0,16.89,17.04,16.89,16.9,1887900.0
2009-11-03 15:00:00,16.9,16.99,16.89,16.99,3349800.0,16.9,16.99,16.89,16.99,3349800.0
2009-11-04 09:30:00,17.18,17.2,17.11,17.17,2628400.0,17.18,17.2,17.11,17.17,2628400.0
2009-11-04 10:00:00,17.18,17.33,17.13,17.26,3495700.0,17.18,17.33,17.13,17.26,3495700.0
2009-11-04 11:00:00,17.26,17.26,17.14,17.18,1836300.0,17.26,17.26,17.14,17.18,1836300.0
2009-11-04 12:00:00,17.18,17.2,17.15,17.18,752500.0,17.18,17.2,17.15,17.18,752500.0
2009-11-04 13:00:00,17.17,17.17,17.03,17.07,3510000.0,17.17,17.17,17.03,17.07,3510000.0
2009-11-04 14:00:00,17.07,17.3,17.02,17.3,4967200.0,17.07,17.3,17.02,17.3,4967200.0
2009-11-04 15:00:00,17.29,17.29,17.11,17.13,1814000.0,17.29,17.29,17.11,17.13,1814000.0
2009-11-05 09:30:00,17.15,17.2,17.13,17.18,1391800.0,17.15,17.2,17.13,17.18,1391800.0
2009-11-05 10:00:00,17.17,17.2,17.1,17.17,1296400.0,17.17,17.2,17.1,17.17,1296400.0
2009-11-05 11:00:00,17.17,17.21,17.09,17.1,885100.0,17.17,17.21,17.09,17.1,885100.0
2009-11-05 12:00:00,17.09,17.11,17.05,17.09,860500.0,17.09,17.11,17.05,17.09,860500.0
2009-11-05 13:00:00,17.1,17.13,17.06,17.07,705300.0,17.1,17.13,17.06,17.07,705300.0
2009-11-05 14:00:00,17.07,17.1,17.07,17.1,667200.0,17.07,17.1,17.07,17.1,667200.0
2009-11-05 15:00:00,17.09,17.13,17.09,17.11,1168900.0,17.09,17.13,17.09,17.11,1168900.0
2009-11-06 09:30:00,17.15,17.32,17.1,17.23,2117200.0,17.15,17.32,17.1,17.23,2117200.0
2009-11-06 10:00:00,17.23,17.3,17.02,17.11,2460500.0,17.23,17.3,17.02,17.11,2460500.0
2009-11-06 11:00:00,17.1,17.14,16.98,17.05,1186300.0,17.1,17.14,16.98,17.05,1186300.0
2009-11-06 12:00:00,17.05,17.11,17.04,17.08,536000.0,17.05,17.11,17.04,17.08,536000.0
2009-11-06 13:00:00,17.08,17.09,17.03,17.04,900500.0,17.08,17.09,17.03,17.04,900500.0
2009-11-06 14:00:00,17.04,17.08,17.03,17.04,766200.0,17.04,17.08,17.03,17.04,766200.0
2009-11-06 15:00:00,17.05,17.09,17.03,17.08,1019800.0,17.05,17.09,17.03,17.08,1019800.0
2009-11-09 09:30:00,17.4,17.42,17.33,17.39,1830600.0,17.4,17.42,17.33,17.39,1830600.0
2009-11-09 10:00:00,17.38,17.41,17.33,17.37,1975300.0,17.38,17.41,17.33,17.37,1975300.0
2009-11-09 11:00:00,17.37,17.42,17.36,17.39,1160800.0,17.37,17.42,17.36,17.39,1160800.0
2009-11-09 12:00:00,17.39,17.4,17.3,17.31,958200.0,17.39,17.4,17.3,17.31,958200.0
2009-11-09 13:00:00,17.32,17.32,17.16,17.2,1355300.0,17.32,17.32,17.16,17.2,1355300.0
2009-11-09 14:00:00,17.2,17.26,17.18,17.25,843300.0,17.2,17.26,17.18,17.25,843300.0
2009-11-09 15:00:00,17.25,17.29,17.22,17.29,1379300.0,17.25,17.29,17.22,17.29,1379300.0
2009-11-10 09:30:00,17.09,17.18,17.06,17.12,1439300.0,17.09,17.18,17.06,17.12,1439300.0
2009-11-10 10:00:00,17.12,17.25,17.06,17.11,1441700.0,17.12,17.25,17.06,17.11,1441700.0
2009-11-10 11:00:00,17.12,17.16,16.91,16.94,2051500.0,17.12,17.16,16.91,16.94,2051500.0
2009-11-10 12:00:00,16.95,16.98,16.86,16.96,1484800.0,16.95,16.98,16.86,16.96,1484800.0
2009-11-10 13:00:00,16.96,16.98,16.92,16.98,673400.0,16.96,16.98,16.92,16.98,673400.0
2009-11-10 14:00:00,16.97,17.04,16.96,17.02,679600.0,16.97,17.04,16.96,17.02,679600.0
2009-11-10 15:00:00,17.02,17.03,16.98,17.03,1307100.0,17.02,17.03,16.98,17.03,1307100.0
2009-11-11 09:30:00,17.4,17.42,17.32,17.37,1130400.0,17.4,17.42,17.32,17.37,1130400.0
2009-11-11 10:00:00,17.37,17.42,17.25,17.27,2196100.0,17.37,17.42,17.25,17.27,2196100.0
2009-11-11 11:00:00,17.27,17.28,17.14,17.14,1603400.0,17.27,17.28,17.14,17.14,1603400.0
2009-11-11 12:00:00,17.13,17.21,17.11,17.16,836900.0,17.13,17.21,17.11,17.16,836900.0
2009-11-11 13:00:00,17.16,17.25,17.15,17.21,904900.0,17.16,17.25,17.15,17.21,904900.0
2009-11-11 14:00:00,17.21,17.29,17.21,17.25,784400.0,17.21,17.29,17.21,17.25,784400.0
2009-11-11 15:00:00,17.25,17.29,17.23,17.29,1380600.0,17.25,17.29,17.23,17.29,1380600.0
2009-11-12 09:30:00,17.12,17.21,17.06,17.2,1542800.0,17.12,17.21,17.06,17.2,1542800.0
2009-11-12 10:00:00,17.2,17.26,17.09,17.16,2241200.0,17.2,17.26,17.09,17.16,2241200.0
2009-11-12 11:00:00,17.16,17.16,16.93,16.98,2671600.0,17.16,17.16,16.93,16.98,2671600.0
2009-11-12 12:00:00,16.97,17.04,16.95,16.99,993900.0,16.97,17.04,16.95,16.99,993900.0
2009-11-12 13:00:00,16.98,17.03,16.9,17.03,1428300.0,16.98,17.03,16.9,17.03,1428300.0
2009-11-12 14:00:00,17.02,17.08,17.02,17.04,798900.0,17.02,17.08,17.02,17.04,798900.0
2009-11-12 15:00:00,17.04,17.04,16.9,16.91,2418900.0,17.04,17.04,16.9,16.91,2418900.0
2009-11-13 09:30:00,16.84,16.86,16.73,16.78,2820000.0,16.84,16.86,16.73,16.78,2820000.0
2009-11-13 10:00:00,16.77,17.03,16.75,17.0,1770900.0,16.77,17.03,16.75,17.0,1770900.0
2009-11-13 11:00:00,17.01,17.12,16.99,17.06,1090300.0,17.01,17.12,16.99,17.06,1090300.0
2009-11-13 12:00:00,17.07,17.15,17.06,17.09,757400.0,17.07,17.15,17.06,17.09,757400.0
2009-11-13 13:00:00,17.1,17.11,17.03,17.08,541200.0,17.1,17.11,17.03,17.08,541200.0
2009-11-13 14:00:00,17.08,17.1,17.04,17.05,414300.0,17.08,17.1,17.04,17.05,414300.0
2009-11-13 15:00:00,17.05,17.16,17.04,17.15,1144000.0,17.05,17.16,17.04,17.15,1144000.0
2009-11-16 09:30:00,17.55,17.6,17.53,17.59,1761100.0,17.55,17.6,17.53,17.59,1761100.0
2009-11-16 10:00:00,17.59,18.02,17.58,17.93,6380200.0,17.59,18.02,17.58,17.93,6380200.0
2009-11-16 11:00:00,17.92,18.03,17.85,17.98,2592200.0,17.92,18.03,17.85,17.98,2592200.0
2009-11-16 12:00:00,17.98,17.99,17.75,17.93,3205600.0,17.98,17.99,17.75,17.93,3205600.0
2009-11-16 13:00:00,17.94,18.1,17.92,18.07,2145200.0,17.94,18.1,17.92,18.07,2145200.0
2009-11-16 14:00:00,18.07,18.13,18.06,18.06,1453200.0,18.07,18.13,18.06,18.06,1453200.0
2009-11-16 15:00:00,18.07,18.07,17.99,18.02,2243100.0,18.07,18.07,17.99,18.02,2243100.0
2009-11-17 09:30:00,17.95,18.03,17.9,17.96,1586300.0,17.95,18.03,17.9,17.96,1586300.0
2009-11-17 10:00:00,17.96,18.01,17.88,18.0,1532000.0,17.96,18.01,17.88,18.0,1532000.0
2009-11-17 11:00:00,18.0,18.1,17.93,18.03,1426600.0,18.0,18.1,17.93,18.03,1426600.0
2009-11-17 12:00:00,18.03,18.11,18.01,18.07,1410300.0,18.03,18.11,18.01,18.07,1410300.0
2009-11-17 13:00:00,18.06,18.12,18.0,18.09,1062900.0,18.06,18.12,18.0,18.09,1062900.0
2009-11-17 14:00:00,18.09,18.11,18.03,18.04,923100.0,18.09,18.11,18.03,18.04,923100.0
2009-11-17 15:00:00,18.03,18.13,18.03,18.13,1639200.0,18.03,18.13,18.03,18.13,1639200.0
2009-11-18 09:30:00,18.45,18.52,18.39,18.41,3651200.0,18.45,18.52,18.39,18.41,3651200.0
2009-11-18 10:00:00,18.42,18.43,18.32,18.37,3006800.0,18.42,18.43,18.32,18.37,3006800.0
2009-11-18 11:00:00,18.38,18.44,18.35,18.41,1453900.0,18.38,18.44,18.35,18.41,1453900.0
2009-11-18 12:00:00,18.41,18.43,18.18,18.2,2361100.0,18.41,18.43,18.18,18.2,2361100.0
2009-11-18 13:00:00,18.2,18.38,18.07,18.16,2416000.0,18.2,18.38,18.07,18.16,2416000.0
2009-11-18 14:00:00,18.16,18.25,18.13,18.15,1085100.0,18.16,18.25,18.13,18.15,1085100.0
2009-11-18 15:00:00,18.16,18.25,18.15,18.22,1819400.0,18.16,18.25,18.15,18.22,1819400.0
2009-11-19 09:30:00,18.18,18.19,17.93,18.0,2310800.0,18.18,18.19,17.93,18.0,2310800.0
2009-11-19 10:00:00,18.01,18.07,17.88,17.93,2061700.0,18.01,18.07,17.88,17.93,2061700.0
2009-11-19 11:00:00,17.92,18.07,17.85,18.06,1818700.0,17.92,18.07,17.85,18.06,1818700.0
2009-11-19 12:00:00,18.06,18.24,18.02,18.15,965400.0,18.06,18.24,18.02,18.15,965400.0
2009-11-19 13:00:00,18.14,18.21,18.09,18.21,833900.0,18.14,18.21,18.09,18.21,833900.0
2009-11-19 14:00:00,18.21,18.26,18.15,18.23,812700.0,18.21,18.26,18.15,18.23,812700.0
2009-11-19 15:00:00,18.24,18.26,18.21,18.26,803800.0,18.24,18.26,18.21,18.26,803800.0
2009-11-20 09:30:00,17.93,18.08,17.92,18.0,1355100.0,17.93,18.08,17.92,18.0,1355100.0
2009-11-20 10:00:00,18.01,18.04,17.91,17.98,1496000.0,18.01,18.04,17.91,17.98,1496000.0
2009-11-20 11:00:00,17.98,18.14,17.96,18.11,1079600.0,17.98,18.14,17.96,18.11,1079600.0
2009-11-20 12:00:00,18.11,18.12,18.04,18.05,977200.0,18.11,18.12,18.04,18.05,977200.0
2009-11-20 13:00:00,18.06,18.18,18.05,18.17,1171900.0,18.06,18.18,18.05,18.17,1171900.0
2009-11-20 14:00:00,18.16,18.2,18.15,18.16,793300.0,18.16,18.2,18.15,18.16,793300.0
2009-11-20 15:00:00,18.17,18.23,18.15,18.22,1198300.0,18.17,18.23,18.15,18.22,1198300.0
2009-11-23 09:30:00,18.52,18.61,18.49,18.55,3234600.0,18.52,18.61,18.49,18.55,3234600.0
2009-11-23 10:00:00,18.56,18.57,18.45,18.5,3493200.0,18.56,18.57,18.45,18.5,3493200.0
2009-11-23 11:00:00,18.5,18.51,18.41,18.42,1558300.0,18.5,18.51,18.41,18.42,1558300.0
2009-11-23 12:00:00,18.42,18.48,18.29,18.37,1605400.0,18.42,18.48,18.29,18.37,1605400.0
2009-11-23 13:00:00,18.37,18.38,18.25,18.27,1461200.0,18.37,18.38,18.25,18.27,1461200.0
2009-11-23 14:00:00,18.27,18.29,18.23,18.28,1565300.0,18.27,18.29,18.23,18.28,1565300.0
2009-11-23 15:00:00,18.27,18.31,18.25,18.28,1409700.0,18.27,18.31,18.25,18.28,1409700.0
2009-11-24 09:30:00,18.29,18.29,18.1,18.13,1577500.0,18.29,18.29,18.1,18.13,1577500.0
2009-11-24 10:00:00,18.13,18.19,18.02,18.16,2296600.0,18.13,18.19,18.02,18.16,2296600.0
2009-11-24 11:00:00,18.16,18.16,18.04,18.13,2785500.0,18.16,18.16,18.04,18.13,2785500.0
2009-11-24 12:00:00,18.13,18.18,18.11,18.13,1087300.0,18.13,18.18,18.11,18.13,1087300.0
2009-11-24 13:00:00,18.13,18.16,18.09,18.1,1014800.0,18.13,18.16,18.09,18.1,1014800.0
2009-11-24 14:00:00,18.11,18.24,18.07,18.22,1412400.0,18.11,18.24,18.07,18.22,1412400.0
2009-11-24 15:00:00,18.21,18.25,18.21,18.25,1014400.0,18.21,18.25,18.21,18.25,1014400.0
2009-11-25 09:30:00,18.33,18.33,18.26,18.31,1940500.0,18.33,18.33,18.26,18.31,1940500.0
2009-11-25 10:00:00,18.31,18.36,18.29,18.3,1567700.0,18.31,18.36,18.29,18.3,1567700.0
2009-11-25 11:00:00,18.29,18.46,18.28,18.43,2660700.0,18.29,18.46,18.28,18.43,2660700.0
2009-11-25 12:00:00,18.43,18.44,18.38,18.39,1777500.0,18.43,18.44,18.38,18.39,1777500.0
2009-11-25 13:00:00,18.39,18.47,18.39,18.46,1191300.0,18.39,18.47,18.39,18.46,1191300.0
2009-11-25 14:00:00,18.47,18.51,18.43,18.51,1162000.0,18.47,18.51,18.43,18.51,1162000.0
2009-11-25 15:00:00,18.51,18.53,18.5,18.52,1831200.0,18.51,18.53,18.5,18.52,1831200.0
2009-11-27 09:30:00,17.62,17.81,17.6,17.8,4862100.0,17.62,17.81,17.6,17.8,4862100.0
2009-11-27 10:00:00,17.81,18.08,17.8,18.06,4677000.0,17.81,18.08,17.8,18.06,4677000.0
2009-11-27 11:00:00,18.06,18.18,18.03,18.08,2910900.0,18.06,18.18,18.03,18.08,2910900.0
2009-11-27 12:00:00,18.07,18.09,17.92,17.95,2413400.0,18.07,18.09,17.92,17.95,2413400.0
2009-11-27 13:00:00,17.95,18.02,17.9,18.02,62800.0,17.95,18.02,17.9,18.02,62800.0
2009-11-27 14:00:00,17.9,18.0,17.88,17.88,4600.0,17.9,18.0,17.88,17.88,4600.0
2009-11-27 15:00:00,17.95,18.0,17.62,17.62,9200.0,17.95,18.0,17.62,17.62,9200.0
2009-11-30 09:30:00,17.84,17.99,17.8,17.97,1636700.0,17.84,17.99,17.8,17.97,1636700.0
2009-11-30 10:00:00,17.98,18.09,17.97,18.03,2411400.0,17.98,18.09,17.97,18.03,2411400.0
2009-11-30 11:00:00,18.03,18.04,17.9,17.98,1196700.0,18.03,18.04,17.9,17.98,1196700.0
2009-11-30 12:00:00,17.98,18.06,17.97,17.99,748600.0,17.98,18.06,17.97,17.99,748600.0
2009-11-30 13:00:00,17.99,18.19,17.99,18.14,1433400.0,17.99,18.19,17.99,18.14,1433400.0
2009-11-30 14:00:00,18.14,18.16,18.06,18.09,1206000.0,18.14,18.16,18.06,18.09,1206000.0
2009-11-30 15:00:00,18.09,18.15,18.08,18.14,1045100.0,18.09,18.15,18.08,18.14,1045100.0
2009-12-01 09:30:00,18.51,18.56,18.44,18.47,2033200.0,18.51,18.56,18.44,18.47,2033200.0
2009-12-01 10:00:00,18.48,18.56,18.41,18.56,1558000.0,18.48,18.56,18.41,18.56,1558000.0
2009-12-01 11:00:00,18.56,18.94,18.56,18.8,5171700.0,18.56,18.94,18.56,18.8,5171700.0
2009-12-01 12:00:00,18.81,18.86,18.77,18.79,1667200.0,18.81,18.86,18.77,18.79,1667200.0
2009-12-01 13:00:00,18.79,18.84,18.76,18.76,1455600.0,18.79,18.84,18.76,18.76,1455600.0
2009-12-01 14:00:00,18.77,18.82,18.75,18.78,1014000.0,18.77,18.82,18.75,18.78,1014000.0
2009-12-01 15:00:00,18.78,18.78,18.71,18.77,3041700.0,18.78,18.78,18.71,18.77,3041700.0
2009-12-02 09:30:00,18.95,18.99,18.9,18.97,2200700.0,18.95,18.99,18.9,18.97,2200700.0
2009-12-02 10:00:00,18.97,19.11,18.94,18.97,4577000.0,18.97,19.11,18.94,18.97,4577000.0
2009-12-02 11:00:00,18.97,18.98,18.8,18.9,3818300.0,18.97,18.98,18.8,18.9,3818300.0
2009-12-02 12:00:00,18.9,18.97,18.83,18.9,1545300.0,18.9,18.97,18.83,18.9,1545300.0
2009-12-02 13:00:00,18.9,19.0,18.88,18.99,1280900.0,18.9,19.0,18.88,18.99,1280900.0
2009-12-02 14:00:00,18.98,19.0,18.89,18.91,1351600.0,18.98,19.0,18.89,18.91,1351600.0
2009-12-02 15:00:00,18.91,18.92,18.82,18.88,2076100.0,18.91,18.92,18.82,18.88,2076100.0
2009-12-03 09:30:00,18.63,18.74,18.6,18.61,2476300.0,18.63,18.74,18.6,18.61,2476300.0
2009-12-03 10:00:00,18.61,18.68,18.48,18.66,3417600.0,18.61,18.68,18.48,18.66,3417600.0
2009-12-03 11:00:00,18.66,18.73,18.63,18.64,1536900.0,18.66,18.73,18.63,18.64,1536900.0
2009-12-03 12:00:00,18.63,18.7,18.59,18.7,1121900.0,18.63,18.7,18.59,18.7,1121900.0
2009-12-03 13:00:00,18.7,18.78,18.67,18.74,1595800.0,18.7,18.78,18.67,18.74,1595800.0
2009-12-03 14:00:00,18.74,18.76,18.67,18.76,699300.0,18.74,18.76,18.67,18.76,699300.0
2009-12-03 15:00:00,18.75,18.78,18.59,18.62,2617500.0,18.75,18.78,18.59,18.62,2617500.0
2009-12-04 09:30:00,18.46,18.47,18.34,18.38,3184300.0,18.46,18.47,18.34,18.38,3184300.0
2009-12-04 10:00:00,18.38,18.39,18.11,18.12,5367000.0,18.38,18.39,18.11,18.12,5367000.0
2009-12-04 11:00:00,18.12,18.26,18.1,18.2,3611500.0,18.12,18.26,18.1,18.2,3611500.0
2009-12-04 12:00:00,18.19,18.24,18.15,18.22,2122700.0,18.19,18.24,18.15,18.22,2122700.0
2009-12-04 13:00:00,18.23,18.25,18.06,18.07,3012100.0,18.23,18.25,18.06,18.07,3012100.0
2009-12-04 14:00:00,18.07,18.22,17.94,18.05,6129200.0,18.07,18.22,17.94,18.05,6129200.0
2009-12-04 15:00:00,18.05,18.18,18.03,18.15,3491100.0,18.05,18.18,18.03,18.15,3491100.0
2009-12-07 09:30:00,17.65,17.75,17.57,17.7,5806800.0,17.65,17.75,17.57,17.7,5806800.0
2009-12-07 10:00:00,17.7,17.72,17.6,17.67,4654900.0,17.7,17.72,17.6,17.67,4654900.0
2009-12-07 11:00:00,17.67,17.67,17.54,17.63,3796400.0,17.67,17.67,17.54,17.63,3796400.0
2009-12-07 12:00:00,17.63,17.94,17.6,17.89,3603200.0,17.63,17.94,17.6,17.89,3603200.0
2009-12-07 13:00:00,17.89,18.02,17.84,17.88,3252500.0,17.89,18.02,17.84,17.88,3252500.0
2009-12-07 14:00:00,17.89,17.93,17.81,17.86,1627900.0,17.89,17.93,17.81,17.86,1627900.0
2009-12-07 15:00:00,17.87,17.89,17.82,17.83,1387000.0,17.87,17.89,17.82,17.83,1387000.0
2009-12-08 09:30:00,17.62,17.65,17.49,17.61,2619900.0,17.62,17.65,17.49,17.61,2619900.0
2009-12-08 10:00:00,17.61,17.63,17.52,17.55,1640800.0,17.61,17.63,17.52,17.55,1640800.0
2009-12-08 11:00:00,17.54,17.7,17.54,17.63,2071500.0,17.54,17.7,17.54,17.63,2071500.0
2009-12-08 12:00:00,17.63,17.69,17.48,17.53,1481600.0,17.63,17.69,17.48,17.53,1481600.0
2009-12-08 13:00:00,17.52,17.58,17.32,17.33,2500100.0,17.52,17.58,17.32,17.33,2500100.0
2009-12-08 14:00:00,17.33,17.41,17.25,17.27,3169800.0,17.33,17.41,17.25,17.27,3169800.0
2009-12-08 15:00:00,17.27,17.33,17.22,17.28,3534800.0,17.27,17.33,17.22,17.28,3534800.0
2009-12-09 09:30:00,17.39,17.51,17.29,17.43,1642300.0,17.39,17.51,17.29,17.43,1642300.0
2009-12-09 10:00:00,17.43,17.56,17.3,17.51,2402500.0,17.43,17.56,17.3,17.51,2402500.0
2009-12-09 11:00:00,17.51,17.53,17.41,17.44,1519000.0,17.51,17.53,17.41,17.44,1519000.0
2009-12-09 12:00:00,17.44,17.44,17.14,17.16,2879600.0,17.44,17.44,17.14,17.16,2879600.0
2009-12-09 13:00:00,17.16,17.16,16.8,16.9,6799300.0,17.16,17.16,16.8,16.9,6799300.0
2009-12-09 14:00:00,16.89,17.49,16.86,17.02,2418700.0,16.89,17.49,16.86,17.02,2418700.0
2009-12-09 15:00:00,17.02,17.15,17.02,17.14,2911800.0,17.02,17.15,17.02,17.14,2911800.0
2009-12-10 09:30:00,17.05,17.18,17.04,17.05,1809800.0,17.05,17.18,17.04,17.05,1809800.0
2009-12-10 10:00:00,17.05,17.09,16.94,16.96,1987900.0,17.05,17.09,16.94,16.96,1987900.0
2009-12-10 11:00:00,16.96,16.98,16.88,16.92,1626200.0,16.96,16.98,16.88,16.92,1626200.0
2009-12-10 12:00:00,16.92,17.0,16.87,16.93,1907700.0,16.92,17.0,16.87,16.93,1907700.0
2009-12-10 13:00:00,16.92,16.96,16.82,16.95,1395100.0,16.92,16.96,16.82,16.95,1395100.0
2009-12-10 14:00:00,16.94,17.09,16.93,17.07,1665600.0,16.94,17.09,16.93,17.07,1665600.0
2009-12-10 15:00:00,17.07,17.11,17.03,17.07,1588700.0,17.07,17.11,17.03,17.07,1588700.0
2009-12-11 09:30:00,16.98,17.03,16.88,16.95,2136900.0,16.98,17.03,16.88,16.95,2136900.0
2009-12-11 10:00:00,16.95,16.97,16.78,16.89,3014900.0,16.95,16.97,16.78,16.89,3014900.0
2009-12-11 11:00:00,16.88,16.89,16.58,16.67,4259600.0,16.88,16.89,16.58,16.67,4259600.0
2009-12-11 12:00:00,16.68,16.8,16.67,16.8,1537200.0,16.68,16.8,16.67,16.8,1537200.0
2009-12-11 13:00:00,16.8,16.85,16.72,16.83,1241000.0,16.8,16.85,16.72,16.83,1241000.0
2009-12-11 14:00:00,16.82,16.87,16.8,16.82,1336700.0,16.82,16.87,16.8,16.82,1336700.0
2009-12-11 15:00:00,16.82,16.9,16.8,16.87,2020300.0,16.82,16.9,16.8,16.87,2020300.0
2009-12-14 09:30:00,16.92,17.0,16.9,16.99,1527500.0,16.92,17.0,16.9,16.99,1527500.0
2009-12-14 10:00:00,16.99,17.0,16.85,16.96,1629000.0,16.99,17.0,16.85,16.96,1629000.0
2009-12-14 11:00:00,16.96,17.07,16.92,17.04,1192700.0,16.96,17.07,16.92,17.04,1192700.0
2009-12-14 12:00:00,17.04,17.05,16.98,17.0,818200.0,17.04,17.05,16.98,17.0,818200.0
2009-12-14 13:00:00,17.01,17.06,16.98,17.05,1420800.0,17.01,17.06,16.98,17.05,1420800.0
2009-12-14 14:00:00,17.06,17.06,17.02,17.05,1040000.0,17.06,17.06,17.02,17.05,1040000.0
2009-12-14 15:00:00,17.05,17.09,17.04,17.06,2040600.0,17.05,17.09,17.04,17.06,2040600.0
2009-12-15 09:30:00,17.0,17.08,16.98,16.99,1742500.0,17.0,17.08,16.98,16.99,1742500.0
2009-12-15 10:00:00,16.99,17.14,16.99,17.08,1629600.0,16.99,17.14,16.99,17.08,1629600.0
2009-12-15 11:00:00,17.08,17.08,16.95,17.01,1010100.0,17.08,17.08,16.95,17.01,1010100.0
2009-12-15 12:00:00,17.01,17.09,17.0,17.08,725300.0,17.01,17.09,17.0,17.08,725300.0
2009-12-15 13:00:00,17.08,17.17,17.07,17.16,1254300.0,17.08,17.17,17.07,17.16,1254300.0
2009-12-15 14:00:00,17.17,17.18,17.1,17.12,1146900.0,17.17,17.18,17.1,17.12,1146900.0
2009-12-15 15:00:00,17.12,17.15,17.07,17.09,1061700.0,17.12,17.15,17.07,17.09,1061700.0
2009-12-16 09:30:00,17.18,17.34,17.17,17.34,1674800.0,17.18,17.34,17.17,17.34,1674800.0
2009-12-16 10:00:00,17.32,17.45,17.32,17.37,1796700.0,17.32,17.45,17.32,17.37,1796700.0
2009-12-16 11:00:00,17.38,17.41,17.32,17.32,878300.0,17.38,17.41,17.32,17.32,878300.0
2009-12-16 12:00:00,17.33,17.39,17.32,17.35,749800.0,17.33,17.39,17.32,17.35,749800.0
2009-12-16 13:00:00,17.36,17.42,17.34,17.41,1506500.0,17.36,17.42,17.34,17.41,1506500.0
2009-12-16 14:00:00,17.4,17.48,17.26,17.31,2323300.0,17.4,17.48,17.26,17.31,2323300.0
2009-12-16 15:00:00,17.31,17.39,17.28,17.38,1683300.0,17.31,17.39,17.28,17.38,1683300.0
2009-12-17 09:30:00,17.13,17.21,17.07,17.09,1456900.0,17.13,17.21,17.07,17.09,1456900.0
2009-12-17 10:00:00,17.1,17.13,16.94,17.02,1653900.0,17.1,17.13,16.94,17.02,1653900.0
2009-12-17 11:00:00,17.02,17.05,16.8,16.82,1843700.0,17.02,17.05,16.8,16.82,1843700.0
2009-12-17 12:00:00,16.81,16.94,16.8,16.93,951000.0,16.81,16.94,16.8,16.93,951000.0
2009-12-17 13:00:00,16.94,16.95,16.83,16.92,1095900.0,16.94,16.95,16.83,16.92,1095900.0
2009-12-17 14:00:00,16.91,16.94,16.87,16.93,747700.0,16.91,16.94,16.87,16.93,747700.0
2009-12-17 15:00:00,16.93,16.94,16.77,16.77,2341300.0,16.93,16.94,16.77,16.77,2341300.0
2009-12-18 09:30:00,16.9,17.05,16.89,16.99,1291000.0,16.9,17.05,16.89,16.99,1291000.0
2009-12-18 10:00:00,16.99,17.01,16.78,16.88,1319100.0,16.99,17.01,16.78,16.88,1319100.0
2009-12-18 11:00:00,16.89,16.92,16.79,16.91,1868200.0,16.89,16.92,16.79,16.91,1868200.0
2009-12-18 12:00:00,16.9,17.03,16.88,16.98,1157700.0,16.9,17.03,16.88,16.98,1157700.0
2009-12-18 13:00:00,16.99,17.02,16.92,16.96,845000.0,16.99,17.02,16.92,16.96,845000.0
2009-12-18 14:00:00,16.96,16.99,16.9,16.96,864200.0,16.96,16.99,16.9,16.96,864200.0
2009-12-18 15:00:00,16.96,17.0,16.93,16.94,2017500.0,16.96,17.0,16.93,16.94,2017500.0
2009-12-21 09:30:00,17.04,17.05,16.89,16.91,1002100.0,17.04,17.05,16.89,16.91,1002100.0
2009-12-21 10:00:00,16.92,16.92,16.81,16.82,1629800.0,16.92,16.92,16.81,16.82,1629800.0
2009-12-21 11:00:00,16.82,16.85,16.73,16.82,1376700.0,16.82,16.85,16.73,16.82,1376700.0
2009-12-21 12:00:00,16.82,16.87,16.67,16.74,1911800.0,16.82,16.87,16.67,16.74,1911800.0
2009-12-21 13:00:00,16.73,16.74,16.64,16.7,1531900.0,16.73,16.74,16.64,16.7,1531900.0
2009-12-21 14:00:00,16.7,16.73,16.67,16.67,632600.0,16.7,16.73,16.67,16.67,632600.0
2009-12-21 15:00:00,16.67,16.69,16.65,16.67,1512500.0,16.67,16.69,16.65,16.67,1512500.0
2009-12-22 09:30:00,16.64,16.67,16.54,16.56,1593300.0,16.64,16.67,16.54,16.56,1593300.0
2009-12-22 10:00:00,16.56,16.63,16.48,16.48,2799200.0,16.56,16.63,16.48,16.48,2799200.0
2009-12-22 11:00:00,16.49,16.64,16.45,16.62,2240700.0,16.49,16.64,16.45,16.62,2240700.0
2009-12-22 12:00:00,16.63,16.85,16.62,16.84,1383700.0,16.63,16.85,16.62,16.84,1383700.0
2009-12-22 13:00:00,16.83,16.84,16.65,16.7,951500.0,16.83,16.84,16.65,16.7,951500.0
2009-12-22 14:00:00,16.71,16.71,16.63,16.65,988100.0,16.71,16.71,16.63,16.65,988100.0
2009-12-22 15:00:00,16.66,16.68,16.64,16.65,1153000.0,16.66,16.68,16.64,16.65,1153000.0
2009-12-23 09:30:00,16.78,16.83,16.74,16.76,646700.0,16.78,16.83,16.74,16.76,646700.0
2009-12-23 10:00:00,16.75,16.88,16.75,16.87,1667600.0,16.75,16.88,16.75,16.87,1667600.0
2009-12-23 11:00:00,16.87,16.89,16.81,16.88,729500.0,16.87,16.89,16.81,16.88,729500.0
2009-12-23 12:00:00,16.88,16.91,16.86,16.89,569300.0,16.88,16.91,16.86,16.89,569300.0
2009-12-23 13:00:00,16.88,16.89,16.82,16.84,527100.0,16.88,16.89,16.82,16.84,527100.0
2009-12-23 14:00:00,16.84,16.86,16.83,16.83,471500.0,16.84,16.86,16.83,16.83,471500.0
2009-12-23 15:00:00,16.83,16.84,16.8,16.81,1282500.0,16.83,16.84,16.8,16.81,1282500.0
2009-12-24 09:30:00,17.0,17.04,16.98,17.02,624100.0,17.0,17.04,16.98,17.02,624100.0
2009-12-24 10:00:00,17.02,17.12,17.01,17.05,1118100.0,17.02,17.12,17.01,17.05,1118100.0
2009-12-24 11:00:00,17.05,17.11,17.02,17.11,534300.0,17.05,17.11,17.02,17.11,534300.0
2009-12-24 12:00:00,17.11,17.2,17.1,17.19,954600.0,17.11,17.2,17.1,17.19,954600.0
2009-12-28 09:30:00,17.28,17.3,17.15,17.18,919000.0,17.28,17.3,17.15,17.18,919000.0
2009-12-28 10:00:00,17.17,17.26,17.13,17.17,987600.0,17.17,17.26,17.13,17.17,987600.0
2009-12-28 11:00:00,17.17,17.28,17.16,17.23,731400.0,17.17,17.28,17.16,17.23,731400.0
2009-12-28 12:00:00,17.23,17.26,17.12,17.19,1020300.0,17.23,17.26,17.12,17.19,1020300.0
2009-12-28 13:00:00,17.19,17.24,17.15,17.2,592800.0,17.19,17.24,17.15,17.2,592800.0
2009-12-28 14:00:00,17.2,17.21,17.15,17.18,590700.0,17.2,17.21,17.15,17.18,590700.0
2009-12-28 15:00:00,17.18,17.23,17.18,17.21,786800.0,17.18,17.23,17.18,17.21,786800.0
2009-12-29 09:30:00,17.12,17.13,16.89,16.96,1708500.0,17.12,17.13,16.89,16.96,1708500.0
2009-12-29 10:00:00,16.96,17.02,16.89,16.89,1437700.0,16.96,17.02,16.89,16.89,1437700.0
2009-12-29 11:00:00,16.89,16.89,16.78,16.85,1941600.0,16.89,16.89,16.78,16.85,1941600.0
2009-12-29 12:00:00,16.85,16.87,16.82,16.82,1160000.0,16.85,16.87,16.82,16.82,1160000.0
2009-12-29 13:00:00,16.83,16.85,16.75,16.79,1141300.0,16.83,16.85,16.75,16.79,1141300.0
2009-12-29 14:00:00,16.8,16.8,16.77,16.78,658700.0,16.8,16.8,16.77,16.78,658700.0
2009-12-29 15:00:00,16.77,16.81,16.77,16.8,1327600.0,16.77,16.81,16.77,16.8,1327600.0
2009-12-30 09:30:00,16.55,16.56,16.49,16.51,1405100.0,16.55,16.56,16.49,16.51,1405100.0
2009-12-30 10:00:00,16.52,16.55,16.45,16.51,2237200.0,16.52,16.55,16.45,16.51,2237200.0
2009-12-30 11:00:00,16.5,16.61,16.47,16.57,1397600.0,16.5,16.61,16.47,16.57,1397600.0
2009-12-30 12:00:00,16.56,16.61,16.5,16.51,1859000.0,16.56,16.61,16.5,16.51,1859000.0
2009-12-30 13:00:00,16.51,16.53,16.46,16.48,841400.0,16.51,16.53,16.46,16.48,841400.0
2009-12-30 14:00:00,16.49,16.53,16.48,16.51,599300.0,16.49,16.53,16.48,16.51,599300.0
2009-12-30 15:00:00,16.5,16.55,16.48,16.52,1744500.0,16.5,16.55,16.48,16.52,1744500.0
2009-12-31 09:30:00,16.67,16.7,16.59,16.6,568500.0,16.67,16.7,16.59,16.6,568500.0
2009-12-31 10:00:00,16.59,16.64,16.52,16.59,1671500.0,16.59,16.64,16.52,16.59,1671500.0
2009-12-31 11:00:00,16.59,16.63,16.56,16.59,1270100.0,16.59,16.63,16.56,16.59,1270100.0
2009-12-31 12:00:00,16.58,16.64,16.58,16.64,743900.0,16.58,16.64,16.58,16.64,743900.0
2009-12-31 13:00:00,16.64,16.64,16.52,16.56,1357800.0,16.64,16.64,16.52,16.56,1357800.0
2009-12-31 14:00:00,16.55,16.56,16.52,16.55,1001600.0,16.55,16.56,16.52,16.55,1001600.0
2009-12-31 15:00:00,16.55,16.58,16.53,16.54,1023700.0,16.55,16.58,16.53,16.54,1023700.0
2010-01-04 09:30:00,17.05,17.09,17.03,17.04,1382500.0,17.05,17.09,17.03,17.04,1382500.0
2010-01-04 10:00:00,17.04,17.25,17.02,17.23,2638900.0,17.04,17.25,17.02,17.23,2638900.0
2010-01-04 11:00:00,17.22,17.24,17.1,17.13,1227800.0,17.22,17.24,17.1,17.13,1227800.0
2010-01-04 12:00:00,17.13,17.17,17.09,17.12,693300.0,17.13,17.17,17.09,17.12,693300.0
2010-01-04 13:00:00,17.12,17.16,17.09,17.12,658800.0,17.12,17.16,17.09,17.12,658800.0
2010-01-04 14:00:00,17.11,17.22,17.11,17.16,842200.0,17.11,17.22,17.11,17.16,842200.0
2010-01-04 15:00:00,17.16,17.23,17.15,17.23,1737400.0,17.16,17.23,17.15,17.23,1737400.0
2010-01-05 09:30:00,17.24,17.28,17.18,17.25,1016300.0,17.24,17.28,17.18,17.25,1016300.0
2010-01-05 10:00:00,17.25,17.43,17.23,17.41,2006300.0,17.25,17.43,17.23,17.41,2006300.0
2010-01-05 11:00:00,17.42,17.55,17.41,17.5,2514600.0,17.42,17.55,17.41,17.5,2514600.0
2010-01-05 12:00:00,17.5,17.53,17.48,17.53,1527900.0,17.5,17.53,17.48,17.53,1527900.0
2010-01-05 13:00:00,17.52,17.53,17.34,17.38,1923400.0,17.52,17.53,17.34,17.38,1923400.0
2010-01-05 14:00:00,17.39,17.43,17.32,17.43,1379300.0,17.39,17.43,17.32,17.43,1379300.0
2010-01-05 15:00:00,17.42,17.52,17.4,17.51,2383400.0,17.42,17.52,17.4,17.51,2383400.0
2010-01-06 09:30:00,17.66,17.69,17.63,17.67,1335900.0,17.66,17.69,17.63,17.67,1335900.0
2010-01-06 10:00:00,17.67,17.81,17.67,17.77,2883900.0,17.67,17.81,17.67,17.77,2883900.0
2010-01-06 11:00:00,17.78,17.89,17.76,17.81,2422600.0,17.78,17.89,17.76,17.81,2422600.0
2010-01-06 12:00:00,17.81,17.84,17.75,17.83,1539400.0,17.81,17.84,17.75,17.83,1539400.0
2010-01-06 13:00:00,17.83,17.86,17.77,17.84,1585500.0,17.83,17.86,17.77,17.84,1585500.0
2010-01-06 14:00:00,17.84,17.9,17.84,17.88,1559600.0,17.84,17.9,17.84,17.88,1559600.0
2010-01-06 15:00:00,17.87,17.89,17.86,17.87,1971200.0,17.87,17.89,17.86,17.87,1971200.0
2010-01-07 09:30:00,17.86,17.92,17.8,17.84,1611000.0,17.86,17.92,17.8,17.84,1611000.0
2010-01-07 10:00:00,17.84,18.02,17.82,17.99,3047700.0,17.84,18.02,17.82,17.99,3047700.0
2010-01-07 11:00:00,17.99,18.02,17.88,17.91,1762700.0,17.99,18.02,17.88,17.91,1762700.0
2010-01-07 12:00:00,17.91,18.0,17.9,17.93,1908600.0,17.91,18.0,17.9,17.93,1908600.0
2010-01-07 13:00:00,17.92,18.0,17.91,17.96,1237300.0,17.92,18.0,17.91,17.96,1237300.0
2010-01-07 14:00:00,17.96,18.0,17.95,17.99,782900.0,17.96,18.0,17.95,17.99,782900.0
2010-01-07 15:00:00,18.0,18.0,17.87,17.88,1704000.0,18.0,18.0,17.87,17.88,1704000.0
2010-01-08 09:30:00,18.14,18.14,17.99,18.04,1565300.0,18.14,18.14,17.99,18.04,1565300.0
2010-01-08 10:00:00,18.05,18.08,17.93,18.02,2054200.0,18.05,18.08,17.93,18.02,2054200.0
2010-01-08 11:00:00,18.03,18.07,18.0,18.07,1384500.0,18.03,18.07,18.0,18.07,1384500.0
2010-01-08 12:00:00,18.07,18.1,18.03,18.06,1641100.0,18.07,18.1,18.03,18.06,1641100.0
2010-01-08 13:00:00,18.05,18.13,18.03,18.11,1290500.0,18.05,18.13,18.03,18.11,1290500.0
2010-01-08 14:00:00,18.11,18.16,18.09,18.09,1583100.0,18.11,18.16,18.09,18.09,1583100.0
2010-01-08 15:00:00,18.1,18.16,18.09,18.15,1347100.0,18.1,18.16,18.09,18.15,1347100.0
2010-01-11 09:30:00,18.44,18.44,18.39,18.4,1465400.0,18.44,18.44,18.39,18.4,1465400.0
2010-01-11 10:00:00,18.4,18.45,18.35,18.39,4424700.0,18.4,18.45,18.35,18.39,4424700.0
2010-01-11 11:00:00,18.39,18.42,18.32,18.36,3990500.0,18.39,18.42,18.32,18.36,3990500.0
2010-01-11 12:00:00,18.36,18.39,18.28,18.32,2190800.0,18.36,18.39,18.28,18.32,2190800.0
2010-01-11 13:00:00,18.31,18.36,18.25,18.34,1951700.0,18.31,18.36,18.25,18.34,1951700.0
2010-01-11 14:00:00,18.35,18.35,18.2,18.22,1974000.0,18.35,18.35,18.2,18.22,1974000.0
2010-01-11 15:00:00,18.21,18.24,18.2,18.22,2098100.0,18.21,18.24,18.2,18.22,2098100.0
2010-01-12 09:30:00,18.16,18.23,18.13,18.2,1348400.0,18.16,18.23,18.13,18.2,1348400.0
2010-01-12 10:00:00,18.2,18.27,18.19,18.23,1643300.0,18.2,18.27,18.19,18.23,1643300.0
2010-01-12 11:00:00,18.23,18.23,18.1,18.1,1752900.0,18.23,18.23,18.1,18.1,1752900.0
2010-01-12 12:00:00,18.11,18.12,17.9,17.92,1929300.0,18.11,18.12,17.9,17.92,1929300.0
2010-01-12 13:00:00,17.92,18.01,17.81,17.96,2260600.0,17.92,18.01,17.81,17.96,2260600.0
2010-01-12 14:00:00,17.96,17.96,17.86,17.94,974400.0,17.96,17.96,17.86,17.94,974400.0
2010-01-12 15:00:00,17.93,17.96,17.87,17.88,3046200.0,17.93,17.96,17.87,17.88,3046200.0
2010-01-13 09:30:00,18.05,18.12,18.03,18.11,1410800.0,18.05,18.12,18.03,18.11,1410800.0
2010-01-13 10:00:00,18.11,18.12,17.85,18.01,4409600.0,18.11,18.12,17.85,18.01,4409600.0
2010-01-13 11:00:00,18.0,18.1,17.94,18.09,1369000.0,18.0,18.1,17.94,18.09,1369000.0
2010-01-13 12:00:00,18.09,18.27,18.08,18.24,2511000.0,18.09,18.27,18.08,18.24,2511000.0
2010-01-13 13:00:00,18.23,18.26,18.16,18.18,1356300.0,18.23,18.26,18.16,18.18,1356300.0
2010-01-13 14:00:00,18.18,18.24,18.17,18.22,934400.0,18.18,18.24,18.17,18.22,934400.0
2010-01-13 15:00:00,18.22,18.27,18.2,18.27,2902200.0,18.22,18.27,18.2,18.27,2902200.0
2010-01-14 09:30:00,18.22,18.29,18.22,18.27,646000.0,18.22,18.29,18.22,18.27,646000.0
2010-01-14 10:00:00,18.27,18.34,18.15,18.17,1865300.0,18.27,18.34,18.15,18.17,1865300.0
2010-01-14 11:00:00,18.17,18.22,18.1,18.18,1177500.0,18.17,18.22,18.1,18.18,1177500.0
2010-01-14 12:00:00,18.19,18.31,18.17,18.26,846700.0,18.19,18.31,18.17,18.26,846700.0
2010-01-14 13:00:00,18.26,18.38,18.24,18.36,1382500.0,18.26,18.38,18.24,18.36,1382500.0
2010-01-14 14:00:00,18.35,18.38,18.29,18.32,791600.0,18.35,18.38,18.29,18.32,791600.0
2010-01-14 15:00:00,18.32,18.35,18.3,18.31,1736000.0,18.32,18.35,18.3,18.31,1736000.0
2010-01-15 09:30:00,18.19,18.2,18.11,18.13,997800.0,18.19,18.2,18.11,18.13,997800.0
2010-01-15 10:00:00,18.13,18.14,18.04,18.13,1732900.0,18.13,18.14,18.04,18.13,1732900.0
2010-01-15 11:00:00,18.12,18.16,18.1,18.1,918700.0,18.12,18.16,18.1,18.1,918700.0
2010-01-15 12:00:00,18.11,18.13,18.05,18.06,837600.0,18.11,18.13,18.05,18.06,837600.0
2010-01-15 13:00:00,18.07,18.09,18.04,18.09,1042700.0,18.07,18.09,18.04,18.09,1042700.0
2010-01-15 14:00:00,18.08,18.1,18.06,18.08,880100.0,18.08,18.1,18.06,18.08,880100.0
2010-01-15 15:00:00,18.09,18.12,18.06,18.06,3154600.0,18.09,18.12,18.06,18.06,3154600.0
2010-01-19 09:30:00,18.19,18.31,18.17,18.23,1321100.0,18.19,18.31,18.17,18.23,1321100.0
2010-01-19 10:00:00,18.23,18.33,18.22,18.28,1705700.0,18.23,18.33,18.22,18.28,1705700.0
2010-01-19 11:00:00,18.27,18.33,18.22,18.32,1469600.0,18.27,18.33,18.22,18.32,1469600.0
2010-01-19 12:00:00,18.33,18.44,18.32,18.44,1001700.0,18.33,18.44,18.32,18.44,1001700.0
2010-01-19 13:00:00,18.43,18.45,18.41,18.44,790800.0,18.43,18.45,18.41,18.44,790800.0
2010-01-19 14:00:00,18.43,18.44,18.39,18.4,875700.0,18.43,18.44,18.39,18.4,875700.0
2010-01-19 15:00:00,18.4,18.45,18.39,18.45,1019700.0,18.4,18.45,18.39,18.45,1019700.0
2010-01-20 09:30:00,17.96,17.98,17.88,17.95,1865200.0,17.96,17.98,17.88,17.95,1865200.0
2010-01-20 10:00:00,17.94,17.95,17.62,17.65,6143000.0,17.94,17.95,17.62,17.65,6143000.0
2010-01-20 11:00:00,17.65,17.66,17.46,17.52,3643400.0,17.65,17.66,17.46,17.52,3643400.0
2010-01-20 12:00:00,17.52,17.64,17.5,17.59,1799300.0,17.52,17.64,17.5,17.59,1799300.0
2010-01-20 13:00:00,17.59,17.64,17.52,17.6,1539600.0,17.59,17.64,17.52,17.6,1539600.0
2010-01-20 14:00:00,17.6,17.65,17.55,17.58,1063000.0,17.6,17.65,17.55,17.58,1063000.0
2010-01-20 15:00:00,17.58,17.62,17.56,17.56,1937800.0,17.58,17.62,17.56,17.56,1937800.0
2010-01-21 09:30:00,17.48,17.6,17.47,17.5,944900.0,17.48,17.6,17.47,17.5,944900.0
2010-01-21 10:00:00,17.49,17.57,17.15,17.19,3387300.0,17.49,17.57,17.15,17.19,3387300.0
2010-01-21 11:00:00,17.2,17.23,17.01,17.17,3480600.0,17.2,17.23,17.01,17.17,3480600.0
2010-01-21 12:00:00,17.18,17.3,17.12,17.15,2280800.0,17.18,17.3,17.12,17.15,2280800.0
2010-01-21 13:00:00,17.16,17.28,17.13,17.23,1253000.0,17.16,17.28,17.13,17.23,1253000.0
2010-01-21 14:00:00,17.23,17.24,17.13,17.17,1089400.0,17.23,17.24,17.13,17.17,1089400.0
2010-01-21 15:00:00,17.18,17.18,17.07,17.08,1432700.0,17.18,17.18,17.07,17.08,1432700.0
2010-01-22 09:30:00,16.83,16.83,16.7,16.76,2692000.0,16.83,16.83,16.7,16.76,2692000.0
2010-01-22 10:00:00,16.76,16.76,16.55,16.7,3774500.0,16.76,16.76,16.55,16.7,3774500.0
2010-01-22 11:00:00,16.7,16.86,16.7,16.79,3018700.0,16.7,16.86,16.7,16.79,3018700.0
2010-01-22 12:00:00,16.8,16.83,16.67,16.68,1781800.0,16.8,16.83,16.67,16.68,1781800.0
2010-01-22 13:00:00,16.67,16.73,16.61,16.7,1288200.0,16.67,16.73,16.61,16.7,1288200.0
2010-01-22 14:00:00,16.69,16.74,16.65,16.67,1056000.0,16.69,16.74,16.65,16.67,1056000.0
2010-01-22 15:00:00,16.67,16.77,16.63,16.77,2378600.0,16.67,16.77,16.63,16.77,2378600.0
2010-01-25 09:30:00,16.74,16.78,16.7,16.75,1587100.0,16.74,16.78,16.7,16.75,1587100.0
2010-01-25 10:00:00,16.74,16.85,16.67,16.81,2036000.0,16.74,16.85,16.67,16.81,2036000.0
2010-01-25 11:00:00,16.81,16.82,16.72,16.75,1124400.0,16.81,16.82,16.72,16.75,1124400.0
2010-01-25 12:00:00,16.75,16.86,16.75,16.84,980000.0,16.75,16.86,16.75,16.84,980000.0
2010-01-25 13:00:00,16.85,16.86,16.8,16.82,550000.0,16.85,16.86,16.8,16.82,550000.0
2010-01-25 14:00:00,16.82,16.85,16.79,16.84,635900.0,16.82,16.85,16.79,16.84,635900.0
2010-01-25 15:00:00,16.84,16.85,16.81,16.81,920200.0,16.84,16.85,16.81,16.81,920200.0
2010-01-26 09:30:00,16.18,16.32,16.14,16.24,5188700.0,16.18,16.32,16.14,16.24,5188700.0
2010-01-26 10:00:00,16.25,16.36,16.23,16.29,3662000.0,16.25,16.36,16.23,16.29,3662000.0
2010-01-26 11:00:00,16.29,16.61,16.28,16.54,3553500.0,16.29,16.61,16.28,16.54,3553500.0
2010-01-26 12:00:00,16.53,16.6,16.51,16.53,1175900.0,16.53,16.6,16.51,16.53,1175900.0
2010-01-26 13:00:00,16.53,16.6,16.51,16.55,751400.0,16.53,16.6,16.51,16.55,751400.0
2010-01-26 14:00:00,16.55,16.56,16.47,16.5,935000.0,16.55,16.56,16.47,16.5,935000.0
2010-01-26 15:00:00,16.5,16.52,16.41,16.41,2882300.0,16.5,16.52,16.41,16.41,2882300.0
2010-01-27 09:30:00,16.35,16.42,16.29,16.32,1278200.0,16.35,16.42,16.29,16.32,1278200.0
2010-01-27 10:00:00,16.32,16.37,16.21,16.31,1687400.0,16.32,16.37,16.21,16.31,1687400.0
2010-01-27 11:00:00,16.31,16.4,16.27,16.35,825600.0,16.31,16.4,16.27,16.35,825600.0
2010-01-27 12:00:00,16.35,16.36,16.14,16.16,1436700.0,16.35,16.36,16.14,16.16,1436700.0
2010-01-27 13:00:00,16.16,16.21,16.12,16.21,1665400.0,16.16,16.21,16.12,16.21,1665400.0
2010-01-27 14:00:00,16.2,16.36,16.15,16.31,2013100.0,16.2,16.36,16.15,16.31,2013100.0
2010-01-27 15:00:00,16.31,16.32,16.18,16.24,1762300.0,16.31,16.32,16.18,16.24,1762300.0
2010-01-28 09:30:00,16.38,16.38,16.2,16.24,1377800.0,16.38,16.38,16.2,16.24,1377800.0
2010-01-28 10:00:00,16.24,16.31,16.13,16.18,2959100.0,16.24,16.31,16.13,16.18,2959100.0
2010-01-28 11:00:00,16.17,16.21,15.9,16.0,4693700.0,16.17,16.21,15.9,16.0,4693700.0
2010-01-28 12:00:00,16.0,16.0,15.7,15.8,3870900.0,16.0,16.0,15.7,15.8,3870900.0
2010-01-28 13:00:00,15.8,16.01,15.78,15.96,2721400.0,15.8,16.01,15.78,15.96,2721400.0
2010-01-28 14:00:00,15.96,15.99,15.9,15.98,1133000.0,15.96,15.99,15.9,15.98,1133000.0
2010-01-28 15:00:00,15.98,16.01,15.88,15.91,2646100.0,15.98,16.01,15.88,15.91,2646100.0
2010-01-29 09:30:00,15.87,15.89,15.77,15.82,1858600.0,15.87,15.89,15.77,15.82,1858600.0
2010-01-29 10:00:00,15.82,15.95,15.74,15.79,3245500.0,15.82,15.95,15.74,15.79,3245500.0
2010-01-29 11:00:00,15.79,15.88,15.72,15.79,1883700.0,15.79,15.88,15.72,15.79,1883700.0
2010-01-29 12:00:00,15.79,15.91,15.76,15.89,1544700.0,15.79,15.91,15.76,15.89,1544700.0
2010-01-29 13:00:00,15.89,15.98,15.84,15.96,1354300.0,15.89,15.98,15.84,15.96,1354300.0
2010-01-29 14:00:00,15.96,16.01,15.84,15.87,1081600.0,15.96,16.01,15.84,15.87,1081600.0
2010-01-29 15:00:00,15.88,15.92,15.82,15.89,3393000.0,15.88,15.92,15.82,15.89,3393000.0
2010-02-01 09:30:00,16.02,16.04,15.94,16.0,1701700.0,16.02,16.04,15.94,16.0,1701700.0
2010-02-01 10:00:00,16.01,16.21,15.97,16.14,2687500.0,16.01,16.21,15.97,16.14,2687500.0
2010-02-01 11:00:00,16.13,16.27,16.11,16.2,1561100.0,16.13,16.27,16.11,16.2,1561100.0
2010-02-01 12:00:00,16.19,16.28,16.18,16.26,1071300.0,16.19,16.28,16.18,16.26,1071300.0
2010-02-01 13:00:00,16.26,16.37,16.25,16.34,1471700.0,16.26,16.37,16.25,16.34,1471700.0
2010-02-01 14:00:00,16.33,16.38,16.3,16.36,700500.0,16.33,16.38,16.3,16.36,700500.0
2010-02-01 15:00:00,16.35,16.39,16.33,16.38,1537800.0,16.35,16.39,16.33,16.38,1537800.0
2010-02-02 09:30:00,16.47,16.47,16.35,16.37,1313500.0,16.47,16.47,16.35,16.37,1313500.0
2010-02-02 10:00:00,16.38,16.44,16.28,16.37,1949100.0,16.38,16.44,16.28,16.37,1949100.0
2010-02-02 11:00:00,16.36,16.47,16.31,16.37,1547700.0,16.36,16.47,16.31,16.37,1547700.0
2010-02-02 12:00:00,16.36,16.42,16.34,16.39,1065000.0,16.36,16.42,16.34,16.39,1065000.0
2010-02-02 13:00:00,16.39,16.45,16.29,16.41,1892400.0,16.39,16.45,16.29,16.41,1892400.0
2010-02-02 14:00:00,16.41,16.47,16.37,16.39,1748500.0,16.41,16.47,16.37,16.39,1748500.0
2010-02-02 15:00:00,16.39,16.39,16.35,16.35,900500.0,16.39,16.39,16.35,16.35,900500.0
2010-02-03 09:30:00,16.23,16.32,16.21,16.29,2162800.0,16.23,16.32,16.21,16.29,2162800.0
2010-02-03 10:00:00,16.29,16.29,16.09,16.16,1946000.0,16.29,16.29,16.09,16.16,1946000.0
2010-02-03 11:00:00,16.16,16.2,16.05,16.05,2000100.0,16.16,16.2,16.05,16.05,2000100.0
2010-02-03 12:00:00,16.05,16.1,15.97,15.99,1665200.0,16.05,16.1,15.97,15.99,1665200.0
2010-02-03 13:00:00,15.99,16.09,15.98,16.07,987300.0,15.99,16.09,15.98,16.07,987300.0
2010-02-03 14:00:00,16.08,16.09,16.01,16.01,561400.0,16.08,16.09,16.01,16.01,561400.0
2010-02-03 15:00:00,16.02,16.07,16.01,16.06,825600.0,16.02,16.07,16.01,16.06,825600.0
2010-02-04 09:30:00,15.77,15.77,15.44,15.46,4428900.0,15.77,15.77,15.44,15.46,4428900.0
2010-02-04 10:00:00,15.47,15.54,15.2,15.33,6713100.0,15.47,15.54,15.2,15.33,6713100.0
2010-02-04 11:00:00,15.32,15.34,15.06,15.17,4395300.0,15.32,15.34,15.06,15.17,4395300.0
2010-02-04 12:00:00,15.17,15.21,15.09,15.16,2941000.0,15.17,15.21,15.09,15.16,2941000.0
2010-02-04 13:00:00,15.15,15.18,15.02,15.09,3043400.0,15.15,15.18,15.02,15.09,3043400.0
2010-02-04 14:00:00,15.09,15.13,15.03,15.1,2135300.0,15.09,15.13,15.03,15.1,2135300.0
2010-02-04 15:00:00,15.1,15.11,15.01,15.04,4462100.0,15.1,15.11,15.01,15.04,4462100.0
2010-02-05 09:30:00,14.87,14.94,14.78,14.8,3889000.0,14.87,14.94,14.78,14.8,3889000.0
2010-02-05 10:00:00,14.79,14.85,14.59,14.77,5237900.0,14.79,14.85,14.59,14.77,5237900.0
2010-02-05 11:00:00,14.77,14.79,14.37,14.49,5827800.0,14.77,14.79,14.37,14.49,5827800.0
2010-02-05 12:00:00,14.5,14.61,14.47,14.56,3129800.0,14.5,14.61,14.47,14.56,3129800.0
2010-02-05 13:00:00,14.56,14.64,14.46,14.51,2311200.0,14.56,14.64,14.46,14.51,2311200.0
2010-02-05 14:00:00,14.51,14.71,14.51,14.68,2638600.0,14.51,14.71,14.51,14.68,2638600.0
2010-02-05 15:00:00,14.69,14.93,14.68,14.91,6386100.0,14.69,14.93,14.68,14.91,6386100.0
2010-02-08 09:30:00,14.8,14.83,14.69,14.77,2673100.0,14.8,14.83,14.69,14.77,2673100.0
2010-02-08 10:00:00,14.77,14.86,14.73,14.85,2267400.0,14.77,14.86,14.73,14.85,2267400.0
2010-02-08 11:00:00,14.85,14.93,14.82,14.89,2406800.0,14.85,14.93,14.82,14.89,2406800.0
2010-02-08 12:00:00,14.89,14.98,14.85,14.94,1264200.0,14.89,14.98,14.85,14.94,1264200.0
2010-02-08 13:00:00,14.94,14.95,14.78,14.83,1168100.0,14.94,14.95,14.78,14.83,1168100.0
2010-02-08 14:00:00,14.83,14.86,14.8,14.81,671100.0,14.83,14.86,14.8,14.81,671100.0
2010-02-08 15:00:00,14.82,14.82,14.74,14.74,1378000.0,14.82,14.82,14.74,14.74,1378000.0
2010-02-09 09:30:00,14.97,15.05,14.93,14.96,1798200.0,14.97,15.05,14.93,14.96,1798200.0
2010-02-09 10:00:00,14.95,15.07,14.93,15.0,2801600.0,14.95,15.07,14.93,15.0,2801600.0
2010-02-09 11:00:00,14.99,15.18,14.87,15.14,3116100.0,14.99,15.18,14.87,15.14,3116100.0
2010-02-09 12:00:00,15.14,15.3,15.12,15.19,2909500.0,15.14,15.3,15.12,15.19,2909500.0
2010-02-09 13:00:00,15.19,15.25,15.12,15.17,896600.0,15.19,15.25,15.12,15.17,896600.0
2010-02-09 14:00:00,15.18,15.21,15.12,15.14,942500.0,15.18,15.21,15.12,15.14,942500.0
2010-02-09 15:00:00,15.14,15.19,15.13,15.14,1426700.0,15.14,15.19,15.13,15.14,1426700.0
2010-02-10 09:30:00,15.06,15.1,14.96,15.02,1353900.0,15.06,15.1,14.96,15.02,1353900.0
2010-02-10 10:00:00,15.03,15.03,14.83,14.91,1758700.0,15.03,15.03,14.83,14.91,1758700.0
2010-02-10 11:00:00,14.92,14.95,14.8,14.9,1222800.0,14.92,14.95,14.8,14.9,1222800.0
2010-02-10 12:00:00,14.91,15.07,14.89,14.98,1061300.0,14.91,15.07,14.89,14.98,1061300.0
2010-02-10 13:00:00,14.98,15.05,14.95,14.96,811400.0,14.98,15.05,14.95,14.96,811400.0
2010-02-10 14:00:00,14.96,15.03,14.96,14.99,1052900.0,14.96,15.03,14.96,14.99,1052900.0
2010-02-10 15:00:00,14.98,15.0,14.94,14.95,1014000.0,14.98,15.0,14.94,14.95,1014000.0
2010-02-11 09:30:00,15.0,15.02,14.9,14.97,1055900.0,15.0,15.02,14.9,14.97,1055900.0
2010-02-11 10:00:00,14.97,15.06,14.93,14.98,1783000.0,14.97,15.06,14.93,14.98,1783000.0
2010-02-11 11:00:00,14.98,15.34,14.97,15.29,2971000.0,14.98,15.34,14.97,15.29,2971000.0
2010-02-11 12:00:00,15.29,15.37,15.25,15.28,2154100.0,15.29,15.37,15.25,15.28,2154100.0
2010-02-11 13:00:00,15.28,15.34,15.25,15.31,669800.0,15.28,15.34,15.25,15.31,669800.0
2010-02-11 14:00:00,15.31,15.46,15.3,15.41,1445600.0,15.31,15.46,15.3,15.41,1445600.0
2010-02-11 15:00:00,15.41,15.42,15.34,15.38,1720100.0,15.41,15.42,15.34,15.38,1720100.0
2010-02-12 09:30:00,15.05,15.09,14.93,15.07,1811500.0,15.05,15.09,14.93,15.07,1811500.0
2010-02-12 10:00:00,15.07,15.14,15.0,15.06,2083600.0,15.07,15.14,15.0,15.06,2083600.0
2010-02-12 11:00:00,15.06,15.21,15.03,15.15,1691600.0,15.06,15.21,15.03,15.15,1691600.0
2010-02-12 12:00:00,15.15,15.25,15.15,15.21,1136900.0,15.15,15.25,15.15,15.21,1136900.0
2010-02-12 13:00:00,15.22,15.22,15.12,15.15,628500.0,15.22,15.22,15.12,15.15,628500.0
2010-02-12 14:00:00,15.15,15.26,15.14,15.23,1172900.0,15.15,15.26,15.14,15.23,1172900.0
2010-02-12 15:00:00,15.23,15.26,15.2,15.23,1785500.0,15.23,15.26,15.2,15.23,1785500.0
2010-02-16 09:30:00,15.55,15.58,15.49,15.53,1572400.0,15.55,15.58,15.49,15.53,1572400.0
2010-02-16 10:00:00,15.53,15.81,15.52,15.74,2717800.0,15.53,15.81,15.52,15.74,2717800.0
2010-02-16 11:00:00,15.73,15.81,15.73,15.78,1557900.0,15.73,15.81,15.73,15.78,1557900.0
2010-02-16 12:00:00,15.78,15.91,15.76,15.87,2857900.0,15.78,15.91,15.76,15.87,2857900.0
2010-02-16 13:00:00,15.88,15.91,15.83,15.89,2333300.0,15.88,15.91,15.83,15.89,2333300.0
2010-02-16 14:00:00,15.89,15.9,15.8,15.83,993200.0,15.89,15.9,15.8,15.83,993200.0
2010-02-16 15:00:00,15.83,15.87,15.81,15.83,2346400.0,15.83,15.87,15.81,15.83,2346400.0
2010-02-17 09:30:00,15.89,15.94,15.88,15.9,944600.0,15.89,15.94,15.88,15.9,944600.0
2010-02-17 10:00:00,15.9,15.98,15.77,15.81,3247800.0,15.9,15.98,15.77,15.81,3247800.0
2010-02-17 11:00:00,15.81,15.81,15.59,15.68,2630600.0,15.81,15.81,15.59,15.68,2630600.0
2010-02-17 12:00:00,15.68,15.8,15.67,15.77,1272400.0,15.68,15.8,15.67,15.77,1272400.0
2010-02-17 13:00:00,15.76,15.82,15.68,15.73,1306400.0,15.76,15.82,15.68,15.73,1306400.0
2010-02-17 14:00:00,15.74,15.76,15.67,15.73,1144300.0,15.74,15.76,15.67,15.73,1144300.0
2010-02-17 15:00:00,15.73,15.76,15.72,15.73,733700.0,15.73,15.76,15.72,15.73,733700.0
2010-02-18 09:30:00,15.91,15.96,15.87,15.9,1457600.0,15.91,15.96,15.87,15.9,1457600.0
2010-02-18 10:00:00,15.9,15.92,15.78,15.9,1418000.0,15.9,15.92,15.78,15.9,1418000.0
2010-02-18 11:00:00,15.9,15.92,15.74,15.76,1542300.0,15.9,15.92,15.74,15.76,1542300.0
2010-02-18 12:00:00,15.77,15.79,15.66,15.76,1008000.0,15.77,15.79,15.66,15.76,1008000.0
2010-02-18 13:00:00,15.76,15.82,15.73,15.8,692900.0,15.76,15.82,15.73,15.8,692900.0
2010-02-18 14:00:00,15.81,15.85,15.76,15.84,600600.0,15.81,15.85,15.76,15.84,600600.0
2010-02-18 15:00:00,15.83,15.91,15.83,15.88,2047800.0,15.83,15.91,15.83,15.88,2047800.0
2010-02-19 09:30:00,15.84,15.88,15.76,15.76,975900.0,15.84,15.88,15.76,15.76,975900.0
2010-02-19 10:00:00,15.76,15.82,15.69,15.78,1783000.0,15.76,15.82,15.69,15.78,1783000.0
2010-02-19 11:00:00,15.79,15.94,15.78,15.94,1802800.0,15.79,15.94,15.78,15.94,1802800.0
2010-02-19 12:00:00,15.94,16.2,15.92,16.16,3009400.0,15.94,16.2,15.92,16.16,3009400.0
2010-02-19 13:00:00,16.15,16.17,16.02,16.07,1966100.0,16.15,16.17,16.02,16.07,1966100.0
2010-02-19 14:00:00,16.06,16.07,16.0,16.04,838800.0,16.06,16.07,16.0,16.04,838800.0
2010-02-19 15:00:00,16.04,16.04,15.96,15.98,1870400.0,16.04,16.04,15.96,15.98,1870400.0
2010-02-22 09:30:00,16.06,16.09,15.92,15.98,1142800.0,16.06,16.09,15.92,15.98,1142800.0
2010-02-22 10:00:00,15.98,15.99,15.85,15.87,1280400.0,15.98,15.99,15.85,15.87,1280400.0
2010-02-22 11:00:00,15.87,15.94,15.83,15.88,1071600.0,15.87,15.94,15.83,15.88,1071600.0
2010-02-22 12:00:00,15.87,16.0,15.86,15.95,614100.0,15.87,16.0,15.86,15.95,614100.0
2010-02-22 13:00:00,15.96,15.99,15.9,15.94,389500.0,15.96,15.99,15.9,15.94,389500.0
2010-02-22 14:00:00,15.94,15.98,15.92,15.96,687800.0,15.94,15.98,15.92,15.96,687800.0
2010-02-22 15:00:00,15.97,15.98,15.86,15.88,1147500.0,15.97,15.98,15.86,15.88,1147500.0
2010-02-23 09:30:00,15.7,15.74,15.63,15.72,1385300.0,15.7,15.74,15.63,15.72,1385300.0
2010-02-23 10:00:00,15.71,15.72,15.5,15.59,2280000.0,15.71,15.72,15.5,15.59,2280000.0
2010-02-23 11:00:00,15.59,15.68,15.52,15.6,910000.0,15.59,15.68,15.52,15.6,910000.0
2010-02-23 12:00:00,15.6,15.61,15.49,15.56,1087600.0,15.6,15.61,15.49,15.56,1087600.0
2010-02-23 13:00:00,15.57,15.6,15.53,15.54,523100.0,15.57,15.6,15.53,15.54,523100.0
2010-02-23 14:00:00,15.54,15.59,15.52,15.57,1775500.0,15.54,15.59,15.52,15.57,1775500.0
2010-02-23 15:00:00,15.58,15.58,15.5,15.55,1629500.0,15.58,15.58,15.5,15.55,1629500.0
2010-02-24 09:30:00,15.54,15.65,15.54,15.61,1088000.0,15.54,15.65,15.54,15.61,1088000.0
2010-02-24 10:00:00,15.6,15.7,15.54,15.64,1727000.0,15.6,15.7,15.54,15.64,1727000.0
2010-02-24 11:00:00,15.65,15.7,15.57,15.61,847900.0,15.65,15.7,15.57,15.61,847900.0
2010-02-24 12:00:00,15.61,15.63,15.53,15.57,668400.0,15.61,15.63,15.53,15.57,668400.0
2010-02-24 13:00:00,15.57,15.66,15.54,15.64,618000.0,15.57,15.66,15.54,15.64,618000.0
2010-02-24 14:00:00,15.63,15.64,15.56,15.59,585100.0,15.63,15.64,15.56,15.59,585100.0
2010-02-24 15:00:00,15.58,15.63,15.56,15.63,961200.0,15.58,15.63,15.56,15.63,961200.0
2010-02-25 09:30:00,15.37,15.51,15.35,15.49,1462600.0,15.37,15.51,15.35,15.49,1462600.0
2010-02-25 10:00:00,15.49,15.63,15.44,15.57,1601100.0,15.49,15.63,15.44,15.57,1601100.0
2010-02-25 11:00:00,15.57,15.71,15.53,15.59,2185200.0,15.57,15.71,15.53,15.59,2185200.0
2010-02-25 12:00:00,15.58,15.84,15.58,15.81,2032900.0,15.58,15.84,15.58,15.81,2032900.0
2010-02-25 13:00:00,15.82,15.86,15.77,15.83,1109800.0,15.82,15.86,15.77,15.83,1109800.0
2010-02-25 14:00:00,15.83,15.85,15.74,15.76,675300.0,15.83,15.85,15.74,15.76,675300.0
2010-02-25 15:00:00,15.76,15.83,15.74,15.8,1465700.0,15.76,15.83,15.74,15.8,1465700.0
2010-02-26 09:30:00,15.92,15.94,15.88,15.92,1000400.0,15.92,15.94,15.88,15.92,1000400.0
2010-02-26 10:00:00,15.91,16.06,15.82,16.05,2593400.0,15.91,16.06,15.82,16.05,2593400.0
2010-02-26 11:00:00,16.05,16.13,16.01,16.09,1215600.0,16.05,16.13,16.01,16.09,1215600.0
2010-02-26 12:00:00,16.08,16.1,16.02,16.06,844800.0,16.08,16.1,16.02,16.06,844800.0
2010-02-26 13:00:00,16.07,16.22,16.06,16.19,1378700.0,16.07,16.22,16.06,16.19,1378700.0
2010-02-26 14:00:00,16.19,16.2,16.14,16.17,592600.0,16.19,16.2,16.14,16.17,592600.0
2010-02-26 15:00:00,16.17,16.18,16.12,16.12,2131100.0,16.17,16.18,16.12,16.12,2131100.0
2010-03-01 09:30:00,16.23,16.27,16.15,16.15,1792600.0,16.23,16.27,16.15,16.15,1792600.0
2010-03-01 10:00:00,16.15,16.23,16.1,16.16,960700.0,16.15,16.23,16.1,16.16,960700.0
2010-03-01 11:00:00,16.16,16.3,16.15,16.26,919500.0,16.16,16.3,16.15,16.26,919500.0
2010-03-01 12:00:00,16.26,16.3,16.18,16.21,543700.0,16.26,16.3,16.18,16.21,543700.0
2010-03-01 13:00:00,16.22,16.22,16.11,16.17,1171900.0,16.22,16.22,16.11,16.17,1171900.0
2010-03-01 14:00:00,16.17,16.19,16.14,16.17,411800.0,16.17,16.19,16.14,16.17,411800.0
2010-03-01 15:00:00,16.16,16.17,16.1,16.1,894400.0,16.16,16.17,16.1,16.1,894400.0
2010-03-02 09:30:00,16.31,16.47,16.3,16.41,1467700.0,16.31,16.47,16.3,16.41,1467700.0
2010-03-02 10:00:00,16.42,16.53,16.32,16.49,1768400.0,16.42,16.53,16.32,16.49,1768400.0
2010-03-02 11:00:00,16.49,16.61,16.43,16.56,2362600.0,16.49,16.61,16.43,16.56,2362600.0
2010-03-02 12:00:00,16.56,16.66,16.53,16.64,1928300.0,16.56,16.66,16.53,16.64,1928300.0
2010-03-02 13:00:00,16.65,16.76,16.64,16.65,2007000.0,16.65,16.76,16.64,16.65,2007000.0
2010-03-02 14:00:00,16.66,16.66,16.56,16.58,1403900.0,16.66,16.66,16.56,16.58,1403900.0
2010-03-02 15:00:00,16.58,16.71,16.56,16.58,2798700.0,16.58,16.71,16.56,16.58,2798700.0
2010-03-03 09:30:00,16.87,16.95,16.81,16.9,2071500.0,16.87,16.95,16.81,16.9,2071500.0
2010-03-03 10:00:00,16.91,17.0,16.83,16.99,2721200.0,16.91,17.0,16.83,16.99,2721200.0
2010-03-03 11:00:00,17.0,17.02,16.92,17.0,1858000.0,17.0,17.02,16.92,17.0,1858000.0
2010-03-03 12:00:00,17.0,17.0,16.88,16.9,1138400.0,17.0,17.0,16.88,16.9,1138400.0
2010-03-03 13:00:00,16.91,17.02,16.9,16.93,1137500.0,16.91,17.02,16.9,16.93,1137500.0
2010-03-03 14:00:00,16.93,16.94,16.83,16.85,816400.0,16.93,16.94,16.83,16.85,816400.0
2010-03-03 15:00:00,16.85,16.88,16.82,16.82,3649000.0,16.85,16.88,16.82,16.82,3649000.0
2010-03-04 09:30:00,16.92,16.96,16.85,16.9,1460300.0,16.92,16.96,16.85,16.9,1460300.0
2010-03-04 10:00:00,16.9,16.91,16.73,16.82,2209100.0,16.9,16.91,16.73,16.82,2209100.0
2010-03-04 11:00:00,16.82,16.91,16.77,16.87,1767300.0,16.82,16.91,16.77,16.87,1767300.0
2010-03-04 12:00:00,16.87,16.91,16.82,16.9,659200.0,16.87,16.91,16.82,16.9,659200.0
2010-03-04 13:00:00,16.89,16.89,16.76,16.79,742500.0,16.89,16.89,16.76,16.79,742500.0
2010-03-04 14:00:00,16.78,16.82,16.76,16.81,705400.0,16.78,16.82,16.76,16.81,705400.0
2010-03-04 15:00:00,16.8,16.82,16.77,16.79,771000.0,16.8,16.82,16.77,16.79,771000.0
2010-03-05 09:30:00,16.94,17.02,16.91,16.99,1318200.0,16.94,17.02,16.91,16.99,1318200.0
2010-03-05 10:00:00,16.99,17.16,16.96,17.09,2124400.0,16.99,17.16,16.96,17.09,2124400.0
2010-03-05 11:00:00,17.09,17.15,17.03,17.04,1100000.0,17.09,17.15,17.03,17.04,1100000.0
2010-03-05 12:00:00,17.04,17.07,16.98,17.03,692100.0,17.04,17.07,16.98,17.03,692100.0
2010-03-05 13:00:00,17.04,17.08,16.97,17.02,551200.0,17.04,17.08,16.97,17.02,551200.0
2010-03-05 14:00:00,17.02,17.04,16.98,17.02,392000.0,17.02,17.04,16.98,17.02,392000.0
2010-03-05 15:00:00,17.01,17.05,16.98,16.99,1484800.0,17.01,17.05,16.98,16.99,1484800.0
2010-03-08 09:30:00,17.15,17.17,17.0,17.02,1318300.0,17.15,17.17,17.0,17.02,1318300.0
2010-03-08 10:00:00,17.01,17.01,16.89,16.93,2128000.0,17.01,17.01,16.89,16.93,2128000.0
2010-03-08 11:00:00,16.93,16.95,16.78,16.87,1527600.0,16.93,16.95,16.78,16.87,1527600.0
2010-03-08 12:00:00,16.87,16.96,16.85,16.95,489900.0,16.87,16.96,16.85,16.95,489900.0
2010-03-08 13:00:00,16.96,16.96,16.9,16.92,379100.0,16.96,16.96,16.9,16.92,379100.0
2010-03-08 14:00:00,16.91,16.92,16.89,16.9,284400.0,16.91,16.92,16.89,16.9,284400.0
2010-03-08 15:00:00,16.91,16.92,16.86,16.89,629200.0,16.91,16.92,16.86,16.89,629200.0
2010-03-09 09:30:00,16.71,16.78,16.68,16.76,1276200.0,16.71,16.78,16.68,16.76,1276200.0
2010-03-09 10:00:00,16.75,16.84,16.73,16.84,826600.0,16.75,16.84,16.73,16.84,826600.0
2010-03-09 11:00:00,16.84,17.03,16.79,17.02,1205300.0,16.84,17.03,16.79,17.02,1205300.0
2010-03-09 12:00:00,17.02,17.07,16.98,17.07,955000.0,17.02,17.07,16.98,17.07,955000.0
2010-03-09 13:00:00,17.07,17.07,16.98,16.98,1083600.0,17.07,17.07,16.98,16.98,1083600.0
2010-03-09 14:00:00,16.99,17.02,16.97,16.97,490900.0,16.99,17.02,16.97,16.97,490900.0
2010-03-09 15:00:00,16.98,16.99,16.92,16.93,903100.0,16.98,16.99,16.92,16.93,903100.0
2010-03-10 09:30:00,17.03,17.12,17.0,17.01,1241700.0,17.03,17.12,17.0,17.01,1241700.0
2010-03-10 10:00:00,17.01,17.28,16.99,17.27,3614800.0,17.01,17.28,16.99,17.27,3614800.0
2010-03-10 11:00:00,17.27,17.31,16.89,16.94,3205100.0,17.27,17.31,16.89,16.94,3205100.0
2010-03-10 12:00:00,16.95,16.96,16.63,16.78,3567900.0,16.95,16.96,16.63,16.78,3567900.0
2010-03-10 13:00:00,16.78,16.78,16.61,16.67,1217000.0,16.78,16.78,16.61,16.67,1217000.0
2010-03-10 14:00:00,16.66,16.82,16.65,16.75,1442100.0,16.66,16.82,16.65,16.75,1442100.0
2010-03-10 15:00:00,16.74,16.75,16.6,16.65,2077100.0,16.74,16.75,16.6,16.65,2077100.0
2010-03-11 09:30:00,16.63,16.67,16.56,16.66,1225100.0,16.63,16.67,16.56,16.66,1225100.0
2010-03-11 10:00:00,16.66,16.82,16.66,16.76,1975000.0,16.66,16.82,16.66,16.76,1975000.0
2010-03-11 11:00:00,16.76,16.77,16.67,16.76,1234400.0,16.76,16.77,16.67,16.76,1234400.0
2010-03-11 12:00:00,16.77,16.82,16.72,16.78,729100.0,16.77,16.82,16.72,16.78,729100.0
2010-03-11 13:00:00,16.79,16.84,16.77,16.8,647200.0,16.79,16.84,16.77,16.8,647200.0
2010-03-11 14:00:00,16.8,16.82,16.77,16.8,284100.0,16.8,16.82,16.77,16.8,284100.0
2010-03-11 15:00:00,16.8,16.82,16.79,16.82,816100.0,16.8,16.82,16.79,16.82,816100.0
2010-03-12 09:30:00,16.84,16.89,16.8,16.88,722300.0,16.84,16.89,16.8,16.88,722300.0
2010-03-12 10:00:00,16.88,16.91,16.8,16.86,1335400.0,16.88,16.91,16.8,16.86,1335400.0
2010-03-12 11:00:00,16.86,16.9,16.71,16.72,1343100.0,16.86,16.9,16.71,16.72,1343100.0
2010-03-12 12:00:00,16.73,16.74,16.63,16.74,1355700.0,16.73,16.74,16.63,16.74,1355700.0
2010-03-12 13:00:00,16.74,16.75,16.65,16.67,382100.0,16.74,16.75,16.65,16.67,382100.0
2010-03-12 14:00:00,16.66,16.73,16.66,16.72,413600.0,16.66,16.73,16.66,16.72,413600.0
2010-03-12 15:00:00,16.72,16.78,16.71,16.77,850200.0,16.72,16.78,16.71,16.77,850200.0
2010-03-15 09:30:00,16.72,16.8,16.69,16.75,590200.0,16.72,16.8,16.69,16.75,590200.0
2010-03-15 10:00:00,16.75,16.82,16.72,16.75,851300.0,16.75,16.82,16.72,16.75,851300.0
2010-03-15 11:00:00,16.75,16.76,16.67,16.72,1032000.0,16.75,16.76,16.67,16.72,1032000.0
2010-03-15 12:00:00,16.73,16.77,16.67,16.74,442300.0,16.73,16.77,16.67,16.74,442300.0
2010-03-15 13:00:00,16.74,16.8,16.73,16.79,382000.0,16.74,16.8,16.73,16.79,382000.0
2010-03-15 14:00:00,16.79,16.8,16.76,16.78,231400.0,16.79,16.8,16.76,16.78,231400.0
2010-03-15 15:00:00,16.78,16.79,16.73,16.73,869700.0,16.78,16.79,16.73,16.73,869700.0
2010-03-16 09:30:00,17.1,17.11,17.05,17.09,940500.0,17.1,17.11,17.05,17.09,940500.0
2010-03-16 10:00:00,17.1,17.13,17.05,17.1,1855600.0,17.1,17.13,17.05,17.1,1855600.0
2010-03-16 11:00:00,17.11,17.13,17.02,17.1,1184900.0,17.11,17.13,17.02,17.1,1184900.0
2010-03-16 12:00:00,17.11,17.15,17.0,17.03,724800.0,17.11,17.15,17.0,17.03,724800.0
2010-03-16 13:00:00,17.03,17.06,16.98,17.05,417800.0,17.03,17.06,16.98,17.05,417800.0
2010-03-16 14:00:00,17.04,17.06,16.98,17.05,941800.0,17.04,17.06,16.98,17.05,941800.0
2010-03-16 15:00:00,17.04,17.13,17.01,17.06,1949400.0,17.04,17.13,17.01,17.06,1949400.0
2010-03-17 09:30:00,17.06,17.13,17.05,17.12,991800.0,17.06,17.13,17.05,17.12,991800.0
2010-03-17 10:00:00,17.12,17.16,17.06,17.1,1167700.0,17.12,17.16,17.06,17.1,1167700.0
2010-03-17 11:00:00,17.09,17.14,17.06,17.11,692400.0,17.09,17.14,17.06,17.11,692400.0
2010-03-17 12:00:00,17.1,17.14,17.07,17.13,615100.0,17.1,17.14,17.07,17.13,615100.0
2010-03-17 13:00:00,17.13,17.2,17.12,17.17,891300.0,17.13,17.2,17.12,17.17,891300.0
2010-03-17 14:00:00,17.17,17.2,17.12,17.13,651700.0,17.17,17.2,17.12,17.13,651700.0
2010-03-17 15:00:00,17.12,17.14,17.08,17.08,917900.0,17.12,17.14,17.08,17.08,917900.0
2010-03-18 09:30:00,17.12,17.18,17.1,17.18,860100.0,17.12,17.18,17.1,17.18,860100.0
2010-03-18 10:00:00,17.18,17.2,17.07,17.14,1218400.0,17.18,17.2,17.07,17.14,1218400.0
2010-03-18 11:00:00,17.13,17.15,16.98,17.09,1685500.0,17.13,17.15,16.98,17.09,1685500.0
2010-03-18 12:00:00,17.09,17.16,17.06,17.11,749000.0,17.09,17.16,17.06,17.11,749000.0
2010-03-18 13:00:00,17.11,17.15,17.06,17.11,789400.0,17.11,17.15,17.06,17.11,789400.0
2010-03-18 14:00:00,17.11,17.12,17.08,17.1,434200.0,17.11,17.12,17.08,17.1,434200.0
2010-03-18 15:00:00,17.1,17.11,17.06,17.08,1016900.0,17.1,17.11,17.06,17.08,1016900.0
2010-03-19 09:30:00,17.03,17.04,16.99,17.02,551200.0,17.03,17.04,16.99,17.02,551200.0
2010-03-19 10:00:00,17.02,17.03,16.71,16.79,3801700.0,17.02,17.03,16.71,16.79,3801700.0
2010-03-19 11:00:00,16.79,16.79,16.69,16.73,1816100.0,16.79,16.79,16.69,16.73,1816100.0
2010-03-19 12:00:00,16.72,16.73,16.66,16.69,1262000.0,16.72,16.73,16.66,16.69,1262000.0
2010-03-19 13:00:00,16.69,16.73,16.68,16.69,558000.0,16.69,16.73,16.68,16.69,558000.0
2010-03-19 14:00:00,16.69,16.7,16.64,16.66,1029100.0,16.69,16.7,16.64,16.66,1029100.0
2010-03-19 15:00:00,16.66,16.67,16.64,16.67,1410400.0,16.66,16.67,16.64,16.67,1410400.0
2010-03-22 09:30:00,16.33,16.37,16.29,16.31,1674900.0,16.33,16.37,16.29,16.31,1674900.0
2010-03-22 10:00:00,16.32,16.43,16.29,16.4,1559500.0,16.32,16.43,16.29,16.4,1559500.0
2010-03-22 11:00:00,16.41,16.54,16.4,16.53,1066200.0,16.41,16.54,16.4,16.53,1066200.0
2010-03-22 12:00:00,16.54,16.58,16.5,16.57,646100.0,16.54,16.58,16.5,16.57,646100.0
2010-03-22 13:00:00,16.57,16.64,16.57,16.62,616800.0,16.57,16.64,16.57,16.62,616800.0
2010-03-22 14:00:00,16.61,16.61,16.53,16.6,614800.0,16.61,16.61,16.53,16.6,614800.0
2010-03-22 15:00:00,16.6,16.63,16.58,16.59,654900.0,16.6,16.63,16.58,16.59,654900.0
2010-03-23 09:30:00,16.52,16.54,16.45,16.5,619500.0,16.52,16.54,16.45,16.5,619500.0
2010-03-23 10:00:00,16.5,16.77,16.47,16.69,2392100.0,16.5,16.77,16.47,16.69,2392100.0
2010-03-23 11:00:00,16.7,16.75,16.65,16.73,1344900.0,16.7,16.75,16.65,16.73,1344900.0
2010-03-23 12:00:00,16.73,16.82,16.66,16.7,1343600.0,16.73,16.82,16.66,16.7,1343600.0
2010-03-23 13:00:00,16.7,16.71,16.65,16.66,672100.0,16.7,16.71,16.65,16.66,672100.0
2010-03-23 14:00:00,16.66,16.67,16.63,16.64,396100.0,16.66,16.67,16.63,16.64,396100.0
2010-03-23 15:00:00,16.64,16.72,16.63,16.72,884100.0,16.64,16.72,16.63,16.72,884100.0
2010-03-24 09:30:00,16.37,16.41,16.33,16.4,1026300.0,16.37,16.41,16.33,16.4,1026300.0
2010-03-24 10:00:00,16.4,16.44,16.34,16.38,1280400.0,16.4,16.44,16.34,16.38,1280400.0
2010-03-24 11:00:00,16.38,16.4,16.3,16.36,1252300.0,16.38,16.4,16.3,16.36,1252300.0
2010-03-24 12:00:00,16.36,16.42,16.36,16.4,1280900.0,16.36,16.42,16.36,16.4,1280900.0
2010-03-24 13:00:00,16.4,16.4,16.26,16.28,944200.0,16.4,16.4,16.26,16.28,944200.0
2010-03-24 14:00:00,16.28,16.32,16.26,16.27,601800.0,16.28,16.32,16.26,16.27,601800.0
2010-03-24 15:00:00,16.27,16.31,16.26,16.3,1615300.0,16.27,16.31,16.26,16.3,1615300.0
2010-03-25 09:30:00,16.44,16.49,16.39,16.39,1281100.0,16.44,16.49,16.39,16.39,1281100.0
2010-03-25 10:00:00,16.39,16.43,16.34,16.4,2087200.0,16.39,16.43,16.34,16.4,2087200.0
2010-03-25 11:00:00,16.4,16.43,16.36,16.38,1042700.0,16.4,16.43,16.36,16.38,1042700.0
2010-03-25 12:00:00,16.38,16.42,16.34,16.38,1403600.0,16.38,16.42,16.34,16.38,1403600.0
2010-03-25 13:00:00,16.38,16.42,16.25,16.32,1573600.0,16.38,16.42,16.25,16.32,1573600.0
2010-03-25 14:00:00,16.32,16.35,16.25,16.34,1149300.0,16.32,16.35,16.25,16.34,1149300.0
2010-03-25 15:00:00,16.34,16.4,16.3,16.31,1472100.0,16.34,16.4,16.3,16.31,1472100.0
2010-03-26 09:30:00,16.48,16.48,16.35,16.4,1204000.0,16.48,16.48,16.35,16.4,1204000.0
2010-03-26 10:00:00,16.4,16.52,16.39,16.48,1652800.0,16.4,16.52,16.39,16.48,1652800.0
2010-03-26 11:00:00,16.47,16.64,16.47,16.52,2460900.0,16.47,16.64,16.47,16.52,2460900.0
2010-03-26 12:00:00,16.53,16.58,16.47,16.5,616000.0,16.53,16.58,16.47,16.5,616000.0
2010-03-26 13:00:00,16.5,16.59,16.45,16.55,767500.0,16.5,16.59,16.45,16.55,767500.0
2010-03-26 14:00:00,16.56,16.59,16.55,16.56,531700.0,16.56,16.59,16.55,16.56,531700.0
2010-03-26 15:00:00,16.57,16.62,16.54,16.61,1290000.0,16.57,16.62,16.54,16.61,1290000.0
2010-03-29 09:30:00,16.94,16.97,16.9,16.95,1002300.0,16.94,16.97,16.9,16.95,1002300.0
2010-03-29 10:00:00,16.95,17.04,16.89,17.03,2107700.0,16.95,17.04,16.89,17.03,2107700.0
2010-03-29 11:00:00,17.03,17.09,17.01,17.04,1428700.0,17.03,17.09,17.01,17.04,1428700.0
2010-03-29 12:00:00,17.05,17.06,17.0,17.0,1121100.0,17.05,17.06,17.0,17.0,1121100.0
2010-03-29 13:00:00,17.0,17.08,16.96,17.05,889500.0,17.0,17.08,16.96,17.05,889500.0
2010-03-29 14:00:00,17.05,17.07,17.01,17.02,610400.0,17.05,17.07,17.01,17.02,610400.0
2010-03-29 15:00:00,17.02,17.04,17.01,17.01,1512300.0,17.02,17.04,17.01,17.01,1512300.0
2010-03-30 09:30:00,17.01,17.04,16.95,16.98,751600.0,17.01,17.04,16.95,16.98,751600.0
2010-03-30 10:00:00,16.98,17.05,16.91,16.94,1339600.0,16.98,17.05,16.91,16.94,1339600.0
2010-03-30 11:00:00,16.94,16.96,16.89,16.92,789300.0,16.94,16.96,16.89,16.92,789300.0
2010-03-30 12:00:00,16.93,17.0,16.92,16.99,572100.0,16.93,17.0,16.92,16.99,572100.0
2010-03-30 13:00:00,16.98,17.0,16.92,16.99,447300.0,16.98,17.0,16.92,16.99,447300.0
2010-03-30 14:00:00,16.99,17.0,16.97,16.99,264500.0,16.99,17.0,16.97,16.99,264500.0
2010-03-30 15:00:00,17.0,17.01,16.96,16.97,850500.0,17.0,17.01,16.96,16.97,850500.0
2010-03-31 09:30:00,17.22,17.24,17.2,17.22,1223500.0,17.22,17.24,17.2,17.22,1223500.0
2010-03-31 10:00:00,17.21,17.29,17.17,17.21,2086300.0,17.21,17.29,17.17,17.21,2086300.0
2010-03-31 11:00:00,17.21,17.22,17.1,17.22,1454100.0,17.21,17.22,17.1,17.22,1454100.0
2010-03-31 12:00:00,17.22,17.24,17.2,17.23,741000.0,17.22,17.24,17.2,17.23,741000.0
2010-03-31 13:00:00,17.23,17.23,17.16,17.21,759200.0,17.23,17.23,17.16,17.21,759200.0
2010-03-31 14:00:00,17.21,17.21,17.13,17.14,539300.0,17.21,17.21,17.13,17.14,539300.0
2010-03-31 15:00:00,17.15,17.15,17.08,17.14,1439400.0,17.15,17.15,17.08,17.14,1439400.0
2010-04-01 09:30:00,17.58,17.64,17.55,17.6,2150200.0,17.58,17.64,17.55,17.6,2150200.0
2010-04-01 10:00:00,17.6,17.61,17.54,17.57,1830800.0,17.6,17.61,17.54,17.57,1830800.0
2010-04-01 11:00:00,17.56,17.6,17.54,17.56,859400.0,17.56,17.6,17.54,17.56,859400.0
2010-04-01 12:00:00,17.56,17.6,17.5,17.55,802600.0,17.56,17.6,17.5,17.55,802600.0
2010-04-01 13:00:00,17.55,17.57,17.52,17.52,524300.0,17.55,17.57,17.52,17.52,524300.0
2010-04-01 14:00:00,17.52,17.53,17.47,17.5,727400.0,17.52,17.53,17.47,17.5,727400.0
2010-04-01 15:00:00,17.5,17.56,17.49,17.53,1625700.0,17.5,17.56,17.49,17.53,1625700.0
2010-04-05 09:30:00,17.62,17.67,17.57,17.62,1020600.0,17.62,17.67,17.57,17.62,1020600.0
2010-04-05 10:00:00,17.63,17.68,17.57,17.67,1318900.0,17.63,17.68,17.57,17.67,1318900.0
2010-04-05 11:00:00,17.67,17.75,17.65,17.69,1312100.0,17.67,17.75,17.65,17.69,1312100.0
2010-04-05 12:00:00,17.68,17.78,17.68,17.77,799000.0,17.68,17.78,17.68,17.77,799000.0
2010-04-05 13:00:00,17.76,17.78,17.7,17.72,649800.0,17.76,17.78,17.7,17.72,649800.0
2010-04-05 14:00:00,17.72,17.75,17.7,17.74,837100.0,17.72,17.75,17.7,17.74,837100.0
2010-04-05 15:00:00,17.73,17.75,17.72,17.75,993100.0,17.73,17.75,17.72,17.75,993100.0
2010-04-06 09:30:00,17.68,17.72,17.65,17.66,561800.0,17.68,17.72,17.65,17.66,561800.0
2010-04-06 10:00:00,17.66,17.72,17.62,17.71,1000300.0,17.66,17.72,17.62,17.71,1000300.0
2010-04-06 11:00:00,17.71,17.74,17.65,17.68,1252000.0,17.71,17.74,17.65,17.68,1252000.0
2010-04-06 12:00:00,17.67,17.68,17.57,17.61,864600.0,17.67,17.68,17.57,17.61,864600.0
2010-04-06 13:00:00,17.6,17.62,17.56,17.57,609700.0,17.6,17.62,17.56,17.57,609700.0
2010-04-06 14:00:00,17.58,17.64,17.57,17.62,458800.0,17.58,17.64,17.57,17.62,458800.0
2010-04-06 15:00:00,17.63,17.64,17.61,17.61,693800.0,17.63,17.64,17.61,17.61,693800.0
2010-04-07 09:30:00,17.73,17.81,17.73,17.76,790700.0,17.73,17.81,17.73,17.76,790700.0
2010-04-07 10:00:00,17.77,17.88,17.75,17.77,1658700.0,17.77,17.88,17.75,17.77,1658700.0
2010-04-07 11:00:00,17.78,17.86,17.75,17.85,1137100.0,17.78,17.86,17.75,17.85,1137100.0
2010-04-07 12:00:00,17.85,17.89,17.8,17.83,950800.0,17.85,17.89,17.8,17.83,950800.0
2010-04-07 13:00:00,17.84,17.9,17.81,17.9,816700.0,17.84,17.9,17.81,17.9,816700.0
2010-04-07 14:00:00,17.89,17.89,17.81,17.82,556600.0,17.89,17.89,17.81,17.82,556600.0
2010-04-07 15:00:00,17.83,17.83,17.73,17.77,1312000.0,17.83,17.83,17.73,17.77,1312000.0
2010-04-08 09:30:00,17.65,17.71,17.61,17.64,946800.0,17.65,17.71,17.61,17.64,946800.0
2010-04-08 10:00:00,17.64,17.77,17.62,17.7,1256300.0,17.64,17.77,17.62,17.7,1256300.0
2010-04-08 11:00:00,17.7,17.78,17.69,17.76,2032300.0,17.7,17.78,17.69,17.76,2032300.0
2010-04-08 12:00:00,17.77,17.78,17.69,17.72,747500.0,17.77,17.78,17.69,17.72,747500.0
2010-04-08 13:00:00,17.71,17.78,17.71,17.75,709700.0,17.71,17.78,17.71,17.75,709700.0
2010-04-08 14:00:00,17.75,17.76,17.72,17.74,492000.0,17.75,17.76,17.72,17.74,492000.0
2010-04-08 15:00:00,17.74,17.74,17.71,17.72,695400.0,17.74,17.74,17.71,17.72,695400.0
2010-04-09 09:30:00,17.93,18.03,17.92,17.96,1881100.0,17.93,18.03,17.92,17.96,1881100.0
2010-04-09 10:00:00,17.97,18.05,17.94,18.04,2048100.0,17.97,18.05,17.94,18.04,2048100.0
2010-04-09 11:00:00,18.05,18.08,18.0,18.04,1610700.0,18.05,18.08,18.0,18.04,1610700.0
2010-04-09 12:00:00,18.04,18.07,18.0,18.0,719100.0,18.04,18.07,18.0,18.0,719100.0
2010-04-09 13:00:00,18.01,18.03,17.97,17.99,660900.0,18.01,18.03,17.97,17.99,660900.0
2010-04-09 14:00:00,18.0,18.02,17.99,18.02,401000.0,18.0,18.02,17.99,18.02,401000.0
2010-04-09 15:00:00,18.02,18.03,18.0,18.01,1015700.0,18.02,18.03,18.0,18.01,1015700.0
2010-04-12 09:30:00,18.03,18.08,18.0,18.02,1020800.0,18.03,18.08,18.0,18.02,1020800.0
2010-04-12 10:00:00,18.02,18.07,18.0,18.05,1445500.0,18.02,18.07,18.0,18.05,1445500.0
2010-04-12 11:00:00,18.06,18.13,18.05,18.09,1257300.0,18.06,18.13,18.05,18.09,1257300.0
2010-04-12 12:00:00,18.08,18.1,18.01,18.03,1674300.0,18.08,18.1,18.01,18.03,1674300.0
2010-04-12 13:00:00,18.03,18.06,17.95,17.96,1781600.0,18.03,18.06,17.95,17.96,1781600.0
2010-04-12 14:00:00,17.97,17.97,17.81,17.84,1688300.0,17.97,17.97,17.81,17.84,1688300.0
2010-04-12 15:00:00,17.84,17.86,17.78,17.79,1897700.0,17.84,17.86,17.78,17.79,1897700.0
2010-04-13 09:30:00,17.94,17.94,17.73,17.75,1250500.0,17.94,17.94,17.73,17.75,1250500.0
2010-04-13 10:00:00,17.75,17.76,17.64,17.66,2952900.0,17.75,17.76,17.64,17.66,2952900.0
2010-04-13 11:00:00,17.67,17.76,17.59,17.68,1466700.0,17.67,17.76,17.59,17.68,1466700.0
2010-04-13 12:00:00,17.68,17.76,17.68,17.75,1606700.0,17.68,17.76,17.68,17.75,1606700.0
2010-04-13 13:00:00,17.75,17.91,17.73,17.88,1604500.0,17.75,17.91,17.73,17.88,1604500.0
2010-04-13 14:00:00,17.88,17.88,17.85,17.87,297900.0,17.88,17.88,17.85,17.87,297900.0
2010-04-13 15:00:00,17.88,17.88,17.84,17.84,1138900.0,17.88,17.88,17.84,17.84,1138900.0
2010-04-14 09:30:00,18.08,18.09,18.0,18.02,1401100.0,18.08,18.09,18.0,18.02,1401100.0
2010-04-14 10:00:00,18.02,18.1,17.98,18.03,1761700.0,18.02,18.1,17.98,18.03,1761700.0
2010-04-14 11:00:00,18.03,18.13,17.99,18.07,1549300.0,18.03,18.13,17.99,18.07,1549300.0
2010-04-14 12:00:00,18.07,18.11,18.05,18.07,636200.0,18.07,18.11,18.05,18.07,636200.0
2010-04-14 13:00:00,18.07,18.09,18.04,18.05,435600.0,18.07,18.09,18.04,18.05,435600.0
2010-04-14 14:00:00,18.05,18.08,18.03,18.05,461600.0,18.05,18.08,18.03,18.05,461600.0
2010-04-14 15:00:00,18.05,18.07,18.01,18.07,749800.0,18.05,18.07,18.01,18.07,749800.0
2010-04-15 09:30:00,17.98,18.07,17.97,18.04,741600.0,17.98,18.07,17.97,18.04,741600.0
2010-04-15 10:00:00,18.04,18.13,18.02,18.09,1199300.0,18.04,18.13,18.02,18.09,1199300.0
2010-04-15 11:00:00,18.09,18.17,18.04,18.05,1418200.0,18.09,18.17,18.04,18.05,1418200.0
2010-04-15 12:00:00,18.04,18.1,18.04,18.09,538900.0,18.04,18.1,18.04,18.09,538900.0
2010-04-15 13:00:00,18.08,18.11,18.05,18.06,566400.0,18.08,18.11,18.05,18.06,566400.0
2010-04-15 14:00:00,18.06,18.07,18.04,18.05,348100.0,18.06,18.07,18.04,18.05,348100.0
2010-04-15 15:00:00,18.04,18.08,18.04,18.06,872000.0,18.04,18.08,18.04,18.06,872000.0
2010-04-16 09:30:00,17.87,17.89,17.82,17.84,831800.0,17.87,17.89,17.82,17.84,831800.0
2010-04-16 10:00:00,17.83,17.96,17.66,17.72,2245100.0,17.83,17.96,17.66,17.72,2245100.0
2010-04-16 11:00:00,17.71,17.75,17.38,17.39,3343500.0,17.71,17.75,17.38,17.39,3343500.0
2010-04-16 12:00:00,17.4,17.43,17.28,17.42,3694500.0,17.4,17.43,17.28,17.42,3694500.0
2010-04-16 13:00:00,17.41,17.42,17.26,17.33,1495900.0,17.41,17.42,17.26,17.33,1495900.0
2010-04-16 14:00:00,17.32,17.4,17.31,17.39,862000.0,17.32,17.4,17.31,17.39,862000.0
2010-04-16 15:00:00,17.4,17.4,17.35,17.39,1586000.0,17.4,17.4,17.35,17.39,1586000.0
2010-04-19 09:30:00,17.29,17.38,17.29,17.35,986900.0,17.29,17.38,17.29,17.35,986900.0
2010-04-19 10:00:00,17.36,17.43,17.33,17.36,1466500.0,17.36,17.43,17.33,17.36,1466500.0
2010-04-19 11:00:00,17.36,17.38,17.29,17.3,1261700.0,17.36,17.38,17.29,17.3,1261700.0
2010-04-19 12:00:00,17.29,17.35,17.25,17.35,1142100.0,17.29,17.35,17.25,17.35,1142100.0
2010-04-19 13:00:00,17.35,17.4,17.31,17.38,674500.0,17.35,17.4,17.31,17.38,674500.0
2010-04-19 14:00:00,17.37,17.41,17.36,17.4,953200.0,17.37,17.41,17.36,17.4,953200.0
2010-04-19 15:00:00,17.4,17.41,17.35,17.39,959500.0,17.4,17.41,17.35,17.39,959500.0
2010-04-20 09:30:00,17.58,17.68,17.55,17.67,836300.0,17.58,17.68,17.55,17.67,836300.0
2010-04-20 10:00:00,17.67,17.69,17.59,17.64,753400.0,17.67,17.69,17.59,17.64,753400.0
2010-04-20 11:00:00,17.64,17.67,17.53,17.58,658000.0,17.64,17.67,17.53,17.58,658000.0
2010-04-20 12:00:00,17.57,17.6,17.53,17.54,434800.0,17.57,17.6,17.53,17.54,434800.0
2010-04-20 13:00:00,17.54,17.56,17.47,17.51,609200.0,17.54,17.56,17.47,17.51,609200.0
2010-04-20 14:00:00,17.51,17.52,17.49,17.51,342100.0,17.51,17.52,17.49,17.51,342100.0
2010-04-20 15:00:00,17.51,17.52,17.48,17.48,743900.0,17.51,17.52,17.48,17.48,743900.0
2010-04-21 09:30:00,17.56,17.64,17.56,17.6,548900.0,17.56,17.64,17.56,17.6,548900.0
2010-04-21 10:00:00,17.6,17.62,17.54,17.6,835700.0,17.6,17.62,17.54,17.6,835700.0
2010-04-21 11:00:00,17.61,17.62,17.49,17.59,588500.0,17.61,17.62,17.49,17.59,588500.0
2010-04-21 12:00:00,17.6,17.79,17.59,17.77,1135000.0,17.6,17.79,17.59,17.77,1135000.0
2010-04-21 13:00:00,17.76,17.78,17.7,17.78,547500.0,17.76,17.78,17.7,17.78,547500.0
2010-04-21 14:00:00,17.78,17.78,17.72,17.74,364700.0,17.78,17.78,17.72,17.74,364700.0
2010-04-21 15:00:00,17.74,17.76,17.74,17.76,741600.0,17.74,17.76,17.74,17.76,741600.0
2010-04-22 09:30:00,17.6,17.6,17.43,17.49,1128500.0,17.6,17.6,17.43,17.49,1128500.0
2010-04-22 10:00:00,17.48,17.56,17.43,17.55,1344200.0,17.48,17.56,17.43,17.55,1344200.0
2010-04-22 11:00:00,17.55,17.58,17.52,17.58,581200.0,17.55,17.58,17.52,17.58,581200.0
2010-04-22 12:00:00,17.57,17.68,17.54,17.65,491800.0,17.57,17.68,17.54,17.65,491800.0
2010-04-22 13:00:00,17.64,17.68,17.63,17.68,560000.0,17.64,17.68,17.63,17.68,560000.0
2010-04-22 14:00:00,17.69,17.69,17.62,17.63,420300.0,17.69,17.69,17.62,17.63,420300.0
2010-04-22 15:00:00,17.62,17.66,17.62,17.65,669500.0,17.62,17.66,17.62,17.65,669500.0
2010-04-23 09:30:00,17.57,17.62,17.5,17.61,749700.0,17.57,17.62,17.5,17.61,749700.0
2010-04-23 10:00:00,17.61,17.82,17.6,17.77,1220500.0,17.61,17.82,17.6,17.77,1220500.0
2010-04-23 11:00:00,17.78,17.88,17.77,17.81,1173800.0,17.78,17.88,17.77,17.81,1173800.0
2010-04-23 12:00:00,17.81,17.89,17.81,17.86,459300.0,17.81,17.89,17.81,17.86,459300.0
2010-04-23 13:00:00,17.85,17.89,17.83,17.89,343000.0,17.85,17.89,17.83,17.89,343000.0
2010-04-23 14:00:00,17.88,17.91,17.87,17.91,558400.0,17.88,17.91,17.87,17.91,558400.0
2010-04-23 15:00:00,17.91,17.91,17.87,17.91,922300.0,17.91,17.91,17.87,17.91,922300.0
2010-04-26 09:30:00,17.93,17.97,17.89,17.92,1530100.0,17.93,17.97,17.89,17.92,1530100.0
2010-04-26 10:00:00,17.92,18.04,17.92,18.01,1284000.0,17.92,18.04,17.92,18.01,1284000.0
2010-04-26 11:00:00,18.02,18.04,17.94,17.96,783600.0,18.02,18.04,17.94,17.96,783600.0
2010-04-26 12:00:00,17.96,17.98,17.89,17.97,614100.0,17.96,17.98,17.89,17.97,614100.0
2010-04-26 13:00:00,17.97,17.99,17.93,17.97,552700.0,17.97,17.99,17.93,17.97,552700.0
2010-04-26 14:00:00,17.97,17.98,17.95,17.96,601600.0,17.97,17.98,17.95,17.96,601600.0
2010-04-26 15:00:00,17.96,17.96,17.93,17.94,1280600.0,17.96,17.96,17.93,17.94,1280600.0
2010-04-27 09:30:00,17.82,17.87,17.79,17.84,1045500.0,17.82,17.87,17.79,17.84,1045500.0
2010-04-27 10:00:00,17.84,18.01,17.84,17.96,2021500.0,17.84,18.01,17.84,17.96,2021500.0
2010-04-27 11:00:00,17.95,18.05,17.78,17.79,2730300.0,17.95,18.05,17.78,17.79,2730300.0
2010-04-27 12:00:00,17.79,17.85,17.75,17.79,1735700.0,17.79,17.85,17.75,17.79,1735700.0
2010-04-27 13:00:00,17.8,17.8,17.71,17.75,1290300.0,17.8,17.8,17.71,17.75,1290300.0
2010-04-27 14:00:00,17.75,17.82,17.73,17.8,1367600.0,17.75,17.82,17.73,17.8,1367600.0
2010-04-27 15:00:00,17.81,17.87,17.78,17.86,1925000.0,17.81,17.87,17.78,17.86,1925000.0
2010-04-28 09:30:00,17.63,17.65,17.48,17.5,2049100.0,17.63,17.65,17.48,17.5,2049100.0
2010-04-28 10:00:00,17.51,17.65,17.48,17.65,2745400.0,17.51,17.65,17.48,17.65,2745400.0
2010-04-28 11:00:00,17.65,17.89,17.58,17.76,4064000.0,17.65,17.89,17.58,17.76,4064000.0
2010-04-28 12:00:00,17.76,17.8,17.72,17.75,777500.0,17.76,17.8,17.72,17.75,777500.0
2010-04-28 13:00:00,17.75,17.78,17.71,17.72,625900.0,17.75,17.78,17.71,17.72,625900.0
2010-04-28 14:00:00,17.73,17.78,17.7,17.78,1028300.0,17.73,17.78,17.7,17.78,1028300.0
2010-04-28 15:00:00,17.77,17.79,17.74,17.74,1155200.0,17.77,17.79,17.74,17.74,1155200.0
2010-04-29 09:30:00,17.75,17.85,17.75,17.84,558900.0,17.75,17.85,17.75,17.84,558900.0
2010-04-29 10:00:00,17.85,18.0,17.84,17.96,3133200.0,17.85,18.0,17.84,17.96,3133200.0
2010-04-29 11:00:00,17.95,17.97,17.89,17.95,1238900.0,17.95,17.97,17.89,17.95,1238900.0
2010-04-29 12:00:00,17.95,18.03,17.94,18.02,1048900.0,17.95,18.03,17.94,18.02,1048900.0
2010-04-29 13:00:00,18.01,18.21,18.01,18.13,2538300.0,18.01,18.21,18.01,18.13,2538300.0
2010-04-29 14:00:00,18.14,18.15,18.13,18.13,803900.0,18.14,18.15,18.13,18.13,803900.0
2010-04-29 15:00:00,18.13,18.15,18.12,18.12,1007100.0,18.13,18.15,18.12,18.12,1007100.0
2010-04-30 09:30:00,18.35,18.39,18.32,18.32,1174300.0,18.35,18.39,18.32,18.32,1174300.0
2010-04-30 10:00:00,18.33,18.4,18.27,18.38,1747600.0,18.33,18.4,18.27,18.38,1747600.0
2010-04-30 11:00:00,18.38,18.38,18.32,18.38,759100.0,18.38,18.38,18.32,18.38,759100.0
2010-04-30 12:00:00,18.38,18.38,18.22,18.23,887900.0,18.38,18.38,18.22,18.23,887900.0
2010-04-30 13:00:00,18.24,18.3,18.22,18.29,828300.0,18.24,18.3,18.22,18.29,828300.0
2010-04-30 14:00:00,18.29,18.34,18.27,18.32,635700.0,18.29,18.34,18.27,18.32,635700.0
2010-04-30 15:00:00,18.31,18.33,18.26,18.26,952800.0,18.31,18.33,18.26,18.26,952800.0
2010-05-03 09:30:00,18.41,18.48,18.41,18.48,1166400.0,18.41,18.48,18.41,18.48,1166400.0
2010-05-03 10:00:00,18.48,18.49,18.25,18.32,2308800.0,18.48,18.49,18.25,18.32,2308800.0
2010-05-03 11:00:00,18.31,18.37,18.3,18.35,1048300.0,18.31,18.37,18.3,18.35,1048300.0
2010-05-03 12:00:00,18.35,18.5,18.35,18.47,1105900.0,18.35,18.5,18.35,18.47,1105900.0
2010-05-03 13:00:00,18.48,18.5,18.4,18.46,866500.0,18.48,18.5,18.4,18.46,866500.0
2010-05-03 14:00:00,18.47,18.47,18.43,18.47,899100.0,18.47,18.47,18.43,18.47,899100.0
2010-05-03 15:00:00,18.47,18.48,18.41,18.41,1274800.0,18.47,18.48,18.41,18.41,1274800.0
2010-05-04 09:30:00,18.22,18.24,17.95,18.05,2270700.0,18.22,18.24,17.95,18.05,2270700.0
2010-05-04 10:00:00,18.05,18.06,17.75,17.78,3117200.0,18.05,18.06,17.75,17.78,3117200.0
2010-05-04 11:00:00,17.78,17.78,17.56,17.71,4611100.0,17.78,17.78,17.56,17.71,4611100.0
2010-05-04 12:00:00,17.72,17.73,17.45,17.5,3039900.0,17.72,17.73,17.45,17.5,3039900.0
2010-05-04 13:00:00,17.5,17.62,17.45,17.6,1928800.0,17.5,17.62,17.45,17.6,1928800.0
2010-05-04 14:00:00,17.6,17.62,17.52,17.53,1030100.0,17.6,17.62,17.52,17.53,1030100.0
2010-05-04 15:00:00,17.53,17.6,17.52,17.59,1908200.0,17.53,17.6,17.52,17.59,1908200.0
2010-05-05 09:30:00,16.9,16.97,16.73,16.92,5044500.0,16.9,16.97,16.73,16.92,5044500.0
2010-05-05 10:00:00,16.92,17.15,16.88,17.09,4857200.0,16.92,17.15,16.88,17.09,4857200.0
2010-05-05 11:00:00,17.09,17.25,17.05,17.24,2476000.0,17.09,17.25,17.05,17.24,2476000.0
2010-05-05 12:00:00,17.24,17.28,17.05,17.1,1685500.0,17.24,17.28,17.05,17.1,1685500.0
2010-05-05 13:00:00,17.1,17.22,17.07,17.21,1867600.0,17.1,17.22,17.07,17.21,1867600.0
2010-05-05 14:00:00,17.2,17.22,17.08,17.11,1397900.0,17.2,17.22,17.08,17.11,1397900.0
2010-05-05 15:00:00,17.12,17.14,17.05,17.1,1592400.0,17.12,17.14,17.05,17.1,1592400.0
2010-05-06 09:30:00,17.17,17.29,17.16,17.27,1414900.0,17.17,17.29,17.16,17.27,1414900.0
2010-05-06 10:00:00,17.27,17.34,17.03,17.08,2427200.0,17.27,17.34,17.03,17.08,2427200.0
2010-05-06 11:00:00,17.08,17.25,16.98,17.24,3105000.0,17.08,17.25,16.98,17.24,3105000.0
2010-05-06 12:00:00,17.24,17.26,17.12,17.19,1897200.0,17.24,17.26,17.12,17.19,1897200.0
2010-05-06 13:00:00,17.18,17.22,17.11,17.13,1735200.0,17.18,17.22,17.11,17.13,1735200.0
2010-05-06 14:00:00,17.13,17.19,16.91,17.04,6212200.0,17.13,17.19,16.91,17.04,6212200.0
2010-05-06 15:00:00,17.04,17.35,16.99,17.35,4398200.0,17.04,17.35,16.99,17.35,4398200.0
2010-05-07 09:30:00,17.37,17.44,17.32,17.38,1574400.0,17.37,17.44,17.32,17.38,1574400.0
2010-05-07 10:00:00,17.38,17.42,17.12,17.19,2834700.0,17.38,17.42,17.12,17.19,2834700.0
2010-05-07 11:00:00,17.19,17.39,17.13,17.39,1776100.0,17.19,17.39,17.13,17.39,1776100.0
2010-05-07 12:00:00,17.39,18.3,17.33,18.16,8892600.0,17.39,18.3,17.33,18.16,8892600.0
2010-05-07 13:00:00,18.16,18.16,17.97,18.01,3177600.0,18.16,18.16,17.97,18.01,3177600.0
2010-05-07 14:00:00,18.0,18.05,17.96,18.04,1316900.0,18.0,18.05,17.96,18.04,1316900.0
2010-05-07 15:00:00,18.04,18.06,18.0,18.0,2259200.0,18.04,18.06,18.0,18.0,2259200.0
2010-05-10 09:30:00,18.22,18.29,18.05,18.09,2246300.0,18.22,18.29,18.05,18.09,2246300.0
2010-05-10 10:00:00,18.09,18.23,18.07,18.19,2423500.0,18.09,18.23,18.07,18.19,2423500.0
2010-05-10 11:00:00,18.19,18.22,18.09,18.13,1652600.0,18.19,18.22,18.09,18.13,1652600.0
2010-05-10 12:00:00,18.13,18.18,18.11,18.17,808900.0,18.13,18.18,18.11,18.17,808900.0
2010-05-10 13:00:00,18.16,18.19,18.15,18.18,975900.0,18.16,18.19,18.15,18.18,975900.0
2010-05-10 14:00:00,18.17,18.2,18.09,18.1,1366300.0,18.17,18.2,18.09,18.1,1366300.0
2010-05-10 15:00:00,18.1,18.15,18.09,18.1,1028300.0,18.1,18.15,18.09,18.1,1028300.0
2010-05-11 09:30:00,18.69,18.83,18.65,18.76,6012000.0,18.69,18.83,18.65,18.76,6012000.0
2010-05-11 10:00:00,18.76,18.81,18.69,18.77,3835800.0,18.76,18.81,18.69,18.77,3835800.0
2010-05-11 11:00:00,18.78,18.86,18.69,18.74,2782400.0,18.78,18.86,18.69,18.74,2782400.0
2010-05-11 12:00:00,18.74,18.96,18.73,18.92,2899500.0,18.74,18.96,18.73,18.92,2899500.0
2010-05-11 13:00:00,18.92,18.95,18.85,18.86,1483200.0,18.92,18.95,18.85,18.86,1483200.0
2010-05-11 14:00:00,18.86,18.95,18.81,18.94,1797800.0,18.86,18.95,18.81,18.94,1797800.0
2010-05-11 15:00:00,18.95,19.02,18.93,18.93,5982300.0,18.95,19.02,18.93,18.93,5982300.0
2010-05-12 09:30:00,19.14,19.22,19.11,19.18,4161200.0,19.14,19.22,19.11,19.18,4161200.0
2010-05-12 10:00:00,19.18,19.33,19.15,19.21,5663600.0,19.18,19.33,19.15,19.21,5663600.0
2010-05-12 11:00:00,19.2,19.25,19.15,19.24,2766400.0,19.2,19.25,19.15,19.24,2766400.0
2010-05-12 12:00:00,19.23,19.31,19.19,19.26,2016400.0,19.23,19.31,19.19,19.26,2016400.0
2010-05-12 13:00:00,19.25,19.3,19.22,19.24,1491800.0,19.25,19.3,19.22,19.24,1491800.0
2010-05-12 14:00:00,19.24,19.31,19.23,19.25,1865500.0,19.24,19.31,19.23,19.25,1865500.0
2010-05-12 15:00:00,19.26,19.26,19.11,19.13,3031100.0,19.26,19.26,19.11,19.13,3031100.0
2010-05-13 09:30:00,19.23,19.25,19.13,19.22,2010000.0,19.23,19.25,19.13,19.22,2010000.0
2010-05-13 10:00:00,19.22,19.31,19.19,19.29,1442900.0,19.22,19.31,19.19,19.29,1442900.0
2010-05-13 11:00:00,19.29,19.44,19.27,19.29,2173700.0,19.29,19.44,19.27,19.29,2173700.0
2010-05-13 12:00:00,19.3,19.32,18.95,19.1,4042000.0,19.3,19.32,18.95,19.1,4042000.0
2010-05-13 13:00:00,19.09,19.13,18.95,19.11,1634200.0,19.09,19.13,18.95,19.11,1634200.0
2010-05-13 14:00:00,19.11,19.14,19.09,19.1,737900.0,19.11,19.14,19.09,19.1,737900.0
2010-05-13 15:00:00,19.1,19.14,18.95,19.0,2113800.0,19.1,19.14,18.95,19.0,2113800.0
2010-05-14 09:30:00,19.23,19.25,19.0,19.02,2259600.0,19.23,19.25,19.0,19.02,2259600.0
2010-05-14 10:00:00,19.02,19.12,18.74,18.79,4055300.0,19.02,19.12,18.74,18.79,4055300.0
2010-05-14 11:00:00,18.79,18.93,18.57,18.91,4495900.0,18.79,18.93,18.57,18.91,4495900.0
2010-05-14 12:00:00,18.91,18.92,18.72,18.74,1584800.0,18.91,18.92,18.72,18.74,1584800.0
2010-05-14 13:00:00,18.74,18.85,18.72,18.8,775300.0,18.74,18.85,18.72,18.8,775300.0
2010-05-14 14:00:00,18.8,18.89,18.79,18.87,874600.0,18.8,18.89,18.79,18.87,874600.0
2010-05-14 15:00:00,18.87,18.95,18.86,18.92,1536300.0,18.87,18.95,18.86,18.92,1536300.0
2010-05-17 09:30:00,18.96,18.99,18.89,18.95,1456600.0,18.96,18.99,18.89,18.95,1456600.0
2010-05-17 10:00:00,18.95,18.97,18.77,18.8,2197000.0,18.95,18.97,18.77,18.8,2197000.0
2010-05-17 11:00:00,18.8,18.84,18.36,18.45,4969200.0,18.8,18.84,18.36,18.45,4969200.0
2010-05-17 12:00:00,18.44,18.58,18.42,18.55,2078800.0,18.44,18.58,18.42,18.55,2078800.0
2010-05-17 13:00:00,18.55,18.56,18.46,18.53,962200.0,18.55,18.56,18.46,18.53,962200.0
2010-05-17 14:00:00,18.53,18.59,18.5,18.53,633900.0,18.53,18.59,18.5,18.53,633900.0
2010-05-17 15:00:00,18.53,18.57,18.49,18.53,1427700.0,18.53,18.57,18.49,18.53,1427700.0
2010-05-18 09:30:00,18.53,18.54,18.43,18.52,983500.0,18.53,18.54,18.43,18.52,983500.0
2010-05-18 10:00:00,18.52,18.7,18.51,18.63,2349000.0,18.52,18.7,18.51,18.63,2349000.0
2010-05-18 11:00:00,18.63,18.75,18.59,18.63,1894600.0,18.63,18.75,18.59,18.63,1894600.0
2010-05-18 12:00:00,18.63,18.66,18.54,18.64,1670500.0,18.63,18.66,18.54,18.64,1670500.0
2010-05-18 13:00:00,18.64,18.64,18.43,18.45,1664700.0,18.64,18.64,18.43,18.45,1664700.0
2010-05-18 14:00:00,18.46,18.7,18.46,18.67,2718900.0,18.46,18.7,18.46,18.67,2718900.0
2010-05-18 15:00:00,18.68,18.69,18.56,18.57,1483800.0,18.68,18.69,18.56,18.57,1483800.0
2010-05-19 09:30:00,18.22,18.27,18.09,18.1,2065700.0,18.22,18.27,18.09,18.1,2065700.0
2010-05-19 10:00:00,18.11,18.13,17.77,17.88,6201600.0,18.11,18.13,17.77,17.88,6201600.0
2010-05-19 11:00:00,17.88,17.93,17.67,17.72,3733100.0,17.88,17.93,17.67,17.72,3733100.0
2010-05-19 12:00:00,17.72,17.8,17.56,17.8,2850200.0,17.72,17.8,17.56,17.8,2850200.0
2010-05-19 13:00:00,17.8,17.81,17.72,17.77,1321800.0,17.8,17.81,17.72,17.77,1321800.0
2010-05-19 14:00:00,17.77,17.87,17.77,17.85,985200.0,17.77,17.87,17.77,17.85,985200.0
2010-05-19 15:00:00,17.85,17.87,17.79,17.85,1922500.0,17.85,17.87,17.79,17.85,1922500.0
2010-05-20 09:30:00,17.34,17.4,17.3,17.38,3033800.0,17.34,17.4,17.3,17.38,3033800.0
2010-05-20 10:00:00,17.37,17.37,17.16,17.32,5264100.0,17.37,17.37,17.16,17.32,5264100.0
2010-05-20 11:00:00,17.32,17.6,17.29,17.47,2819300.0,17.32,17.6,17.29,17.47,2819300.0
2010-05-20 12:00:00,17.47,17.5,17.23,17.26,2187800.0,17.47,17.5,17.23,17.26,2187800.0
2010-05-20 13:00:00,17.27,17.43,17.26,17.35,1974000.0,17.27,17.43,17.26,17.35,1974000.0
2010-05-20 14:00:00,17.34,17.5,17.31,17.4,1407300.0,17.34,17.5,17.31,17.4,1407300.0
2010-05-20 15:00:00,17.4,17.43,17.32,17.33,2743500.0,17.4,17.43,17.32,17.33,2743500.0
2010-05-21 09:30:00,17.18,17.34,17.05,17.27,3629000.0,17.18,17.34,17.05,17.27,3629000.0
2010-05-21 10:00:00,17.28,17.31,17.16,17.22,1918900.0,17.28,17.31,17.16,17.22,1918900.0
2010-05-21 11:00:00,17.22,17.51,17.21,17.44,2214700.0,17.22,17.51,17.21,17.44,2214700.0
2010-05-21 12:00:00,17.45,17.45,17.3,17.34,983400.0,17.45,17.45,17.3,17.34,983400.0
2010-05-21 13:00:00,17.34,17.34,17.26,17.32,773900.0,17.34,17.34,17.26,17.32,773900.0
2010-05-21 14:00:00,17.33,17.35,17.21,17.25,816900.0,17.33,17.35,17.21,17.25,816900.0
2010-05-21 15:00:00,17.26,17.29,17.19,17.28,1388900.0,17.26,17.29,17.19,17.28,1388900.0
2010-05-24 09:30:00,17.49,17.52,17.4,17.43,1734000.0,17.49,17.52,17.4,17.43,1734000.0
2010-05-24 10:00:00,17.44,17.58,17.43,17.52,1855500.0,17.44,17.58,17.43,17.52,1855500.0
2010-05-24 11:00:00,17.53,17.68,17.5,17.6,1780200.0,17.53,17.68,17.5,17.6,1780200.0
2010-05-24 12:00:00,17.6,17.71,17.58,17.69,921200.0,17.6,17.71,17.58,17.69,921200.0
2010-05-24 13:00:00,17.69,17.72,17.62,17.67,758700.0,17.69,17.72,17.62,17.67,758700.0
2010-05-24 14:00:00,17.67,17.69,17.63,17.66,679100.0,17.67,17.69,17.63,17.66,679100.0
2010-05-24 15:00:00,17.66,17.67,17.55,17.56,1726400.0,17.66,17.67,17.55,17.56,1726400.0
2010-05-25 09:30:00,17.3,17.3,17.17,17.24,1671600.0,17.3,17.3,17.17,17.24,1671600.0
2010-05-25 10:00:00,17.24,17.35,17.23,17.32,1990400.0,17.24,17.35,17.23,17.32,1990400.0
2010-05-25 11:00:00,17.32,17.37,17.3,17.32,1221300.0,17.32,17.37,17.3,17.32,1221300.0
2010-05-25 12:00:00,17.32,17.44,17.32,17.36,986700.0,17.32,17.44,17.32,17.36,986700.0
2010-05-25 13:00:00,17.36,17.47,17.32,17.44,1013800.0,17.36,17.47,17.32,17.44,1013800.0
2010-05-25 14:00:00,17.43,17.52,17.42,17.49,744000.0,17.43,17.52,17.42,17.49,744000.0
2010-05-25 15:00:00,17.5,17.54,17.47,17.53,966200.0,17.5,17.54,17.47,17.53,966200.0
2010-05-26 09:30:00,17.85,17.87,17.82,17.85,860700.0,17.85,17.87,17.82,17.85,860700.0
2010-05-26 10:00:00,17.86,18.04,17.85,17.98,2141000.0,17.86,18.04,17.85,17.98,2141000.0
2010-05-26 11:00:00,17.99,17.99,17.78,17.82,1585300.0,17.99,17.99,17.78,17.82,1585300.0
2010-05-26 12:00:00,17.82,17.92,17.81,17.91,830500.0,17.82,17.92,17.81,17.91,830500.0
2010-05-26 13:00:00,17.91,17.96,17.89,17.91,516600.0,17.91,17.96,17.89,17.91,516600.0
2010-05-26 14:00:00,17.9,17.91,17.78,17.82,668400.0,17.9,17.91,17.78,17.82,668400.0
2010-05-26 15:00:00,17.82,17.83,17.74,17.74,1451600.0,17.82,17.83,17.74,17.74,1451600.0
2010-05-27 09:30:00,17.87,18.02,17.87,17.98,985800.0,17.87,18.02,17.87,17.98,985800.0
2010-05-27 10:00:00,17.99,18.17,17.94,18.16,1733600.0,17.99,18.17,17.94,18.16,1733600.0
2010-05-27 11:00:00,18.15,18.2,18.1,18.15,1081400.0,18.15,18.2,18.1,18.15,1081400.0
2010-05-27 12:00:00,18.15,18.15,18.05,18.07,558700.0,18.15,18.15,18.05,18.07,558700.0
2010-05-27 13:00:00,18.07,18.1,18.04,18.06,559300.0,18.07,18.1,18.04,18.06,559300.0
2010-05-27 14:00:00,18.06,18.13,18.06,18.08,712000.0,18.06,18.13,18.06,18.08,712000.0
2010-05-27 15:00:00,18.08,18.12,18.06,18.11,1005200.0,18.08,18.12,18.06,18.11,1005200.0
2010-05-28 09:30:00,18.04,18.07,17.89,17.95,999400.0,18.04,18.07,17.89,17.95,999400.0
2010-05-28 10:00:00,17.95,18.05,17.91,17.97,810300.0,17.95,18.05,17.91,17.97,810300.0
2010-05-28 11:00:00,17.97,18.0,17.88,17.95,1258200.0,17.97,18.0,17.88,17.95,1258200.0
2010-05-28 12:00:00,17.97,17.99,17.88,17.91,1163400.0,17.97,17.99,17.88,17.91,1163400.0
2010-05-28 13:00:00,17.91,18.07,17.88,18.0,979700.0,17.91,18.07,17.88,18.0,979700.0
2010-05-28 14:00:00,18.0,18.04,17.96,18.03,498700.0,18.0,18.04,17.96,18.03,498700.0
2010-05-28 15:00:00,18.03,18.06,18.01,18.01,868500.0,18.03,18.06,18.01,18.01,868500.0
2010-06-01 09:30:00,18.17,18.25,18.15,18.23,1112900.0,18.17,18.25,18.15,18.23,1112900.0
2010-06-01 10:00:00,18.23,18.35,18.2,18.27,1797600.0,18.23,18.35,18.2,18.27,1797600.0
2010-06-01 11:00:00,18.27,18.31,18.12,18.15,1113500.0,18.27,18.31,18.12,18.15,1113500.0
2010-06-01 12:00:00,18.15,18.18,18.08,18.11,879500.0,18.15,18.18,18.08,18.11,879500.0
2010-06-01 13:00:00,18.1,18.2,18.1,18.17,679600.0,18.1,18.2,18.1,18.17,679600.0
2010-06-01 14:00:00,18.16,18.16,18.08,18.13,413700.0,18.16,18.16,18.08,18.13,413700.0
2010-06-01 15:00:00,18.14,18.14,18.01,18.01,1344800.0,18.14,18.14,18.01,18.01,1344800.0
2010-06-02 09:30:00,17.85,17.88,17.75,17.82,1132400.0,17.85,17.88,17.75,17.82,1132400.0
2010-06-02 10:00:00,17.82,17.91,17.71,17.81,1932600.0,17.82,17.91,17.71,17.81,1932600.0
2010-06-02 11:00:00,17.8,17.93,17.78,17.91,1860700.0,17.8,17.93,17.78,17.91,1860700.0
2010-06-02 12:00:00,17.9,17.94,17.87,17.93,1909600.0,17.9,17.94,17.87,17.93,1909600.0
2010-06-02 13:00:00,17.93,17.94,17.85,17.93,1138500.0,17.93,17.94,17.85,17.93,1138500.0
2010-06-02 14:00:00,17.92,17.95,17.89,17.94,575100.0,17.92,17.95,17.89,17.94,575100.0
2010-06-02 15:00:00,17.95,17.99,17.93,17.98,1095200.0,17.95,17.99,17.93,17.98,1095200.0
2010-06-03 09:30:00,17.96,17.99,17.85,17.87,613800.0,17.96,17.99,17.85,17.87,613800.0
2010-06-03 10:00:00,17.86,17.93,17.69,17.72,1791500.0,17.86,17.93,17.69,17.72,1791500.0
2010-06-03 11:00:00,17.72,17.79,17.59,17.66,1689400.0,17.72,17.79,17.59,17.66,1689400.0
2010-06-03 12:00:00,17.65,17.69,17.46,17.57,1748500.0,17.65,17.69,17.46,17.57,1748500.0
2010-06-03 13:00:00,17.57,17.62,17.54,17.62,425500.0,17.57,17.62,17.54,17.62,425500.0
2010-06-03 14:00:00,17.62,17.67,17.59,17.64,857700.0,17.62,17.67,17.59,17.64,857700.0
2010-06-03 15:00:00,17.64,17.64,17.61,17.64,1020500.0,17.64,17.64,17.61,17.64,1020500.0
2010-06-04 09:30:00,17.27,17.32,17.13,17.13,1985000.0,17.27,17.32,17.13,17.13,1985000.0
2010-06-04 10:00:00,17.13,17.29,17.09,17.23,2332100.0,17.13,17.29,17.09,17.23,2332100.0
2010-06-04 11:00:00,17.22,17.25,17.03,17.24,1986100.0,17.22,17.25,17.03,17.24,1986100.0
2010-06-04 12:00:00,17.22,17.29,17.17,17.2,2137500.0,17.22,17.29,17.17,17.2,2137500.0
2010-06-04 13:00:00,17.19,17.19,16.94,17.07,2625500.0,17.19,17.19,16.94,17.07,2625500.0
2010-06-04 14:00:00,17.08,17.12,17.01,17.02,1460600.0,17.08,17.12,17.01,17.02,1460600.0
2010-06-04 15:00:00,17.01,17.1,17.01,17.07,2751700.0,17.01,17.1,17.01,17.07,2751700.0
2010-06-07 09:30:00,16.98,17.05,16.97,17.05,1117200.0,16.98,17.05,16.97,17.05,1117200.0
2010-06-07 10:00:00,17.05,17.37,17.01,17.28,2419700.0,17.05,17.37,17.01,17.28,2419700.0
2010-06-07 11:00:00,17.28,17.59,17.25,17.58,1975600.0,17.28,17.59,17.25,17.58,1975600.0
2010-06-07 12:00:00,17.58,17.78,17.55,17.73,2996100.0,17.58,17.78,17.55,17.73,2996100.0
2010-06-07 13:00:00,17.73,17.84,17.68,17.79,1555800.0,17.73,17.84,17.68,17.79,1555800.0
2010-06-07 14:00:00,17.8,17.82,17.79,17.81,671300.0,17.8,17.82,17.79,17.81,671300.0
2010-06-07 15:00:00,17.81,17.91,17.79,17.81,2922000.0,17.81,17.91,17.79,17.81,2922000.0
2010-06-08 09:30:00,17.98,18.01,17.95,17.97,1026300.0,17.98,18.01,17.95,17.97,1026300.0
2010-06-08 10:00:00,17.96,18.07,17.95,18.0,2290200.0,17.96,18.07,17.95,18.0,2290200.0
2010-06-08 11:00:00,17.99,18.03,17.92,18.0,1120200.0,17.99,18.03,17.92,18.0,1120200.0
2010-06-08 12:00:00,18.0,18.04,17.96,18.02,618600.0,18.0,18.04,17.96,18.02,618600.0
2010-06-08 13:00:00,18.01,18.11,17.99,17.99,1139200.0,18.01,18.11,17.99,17.99,1139200.0
2010-06-08 14:00:00,18.0,18.03,17.88,17.92,1405200.0,18.0,18.03,17.88,17.92,1405200.0
2010-06-08 15:00:00,17.91,17.92,17.86,17.89,1353300.0,17.91,17.92,17.86,17.89,1353300.0
2010-06-09 09:30:00,17.91,18.0,17.9,17.94,720600.0,17.91,18.0,17.9,17.94,720600.0
2010-06-09 10:00:00,17.95,17.98,17.88,17.9,1093300.0,17.95,17.98,17.88,17.9,1093300.0
2010-06-09 11:00:00,17.9,17.9,17.72,17.81,1739900.0,17.9,17.9,17.72,17.81,1739900.0
2010-06-09 12:00:00,17.8,17.86,17.79,17.85,1100300.0,17.8,17.86,17.79,17.85,1100300.0
2010-06-09 13:00:00,17.85,17.85,17.79,17.8,468900.0,17.85,17.85,17.79,17.8,468900.0
2010-06-09 14:00:00,17.8,17.82,17.76,17.8,671000.0,17.8,17.82,17.76,17.8,671000.0
2010-06-09 15:00:00,17.8,17.81,17.74,17.76,916800.0,17.8,17.81,17.74,17.76,916800.0
2010-06-10 09:30:00,17.63,17.86,17.61,17.84,948700.0,17.63,17.86,17.61,17.84,948700.0
2010-06-10 10:00:00,17.83,17.94,17.82,17.85,1114800.0,17.83,17.94,17.82,17.85,1114800.0
2010-06-10 11:00:00,17.85,18.04,17.84,18.03,1219600.0,17.85,18.04,17.84,18.03,1219600.0
2010-06-10 12:00:00,18.04,18.07,17.95,17.97,1150700.0,18.04,18.07,17.95,17.97,1150700.0
2010-06-10 13:00:00,17.97,17.99,17.88,17.9,707600.0,17.97,17.99,17.88,17.9,707600.0
2010-06-10 14:00:00,17.89,17.97,17.89,17.93,381000.0,17.89,17.97,17.89,17.93,381000.0
2010-06-10 15:00:00,17.94,17.94,17.8,17.88,2023600.0,17.94,17.94,17.8,17.88,2023600.0
2010-06-11 09:30:00,17.97,17.98,17.71,17.81,1030800.0,17.97,17.98,17.71,17.81,1030800.0
2010-06-11 10:00:00,17.81,17.89,17.78,17.87,791900.0,17.81,17.89,17.78,17.87,791900.0
2010-06-11 11:00:00,17.87,17.9,17.85,17.88,1052700.0,17.87,17.9,17.85,17.88,1052700.0
2010-06-11 12:00:00,17.89,17.98,17.89,17.94,462500.0,17.89,17.98,17.89,17.94,462500.0
2010-06-11 13:00:00,17.93,17.95,17.85,17.9,463100.0,17.93,17.95,17.85,17.9,463100.0
2010-06-11 14:00:00,17.9,17.97,17.88,17.89,360600.0,17.9,17.97,17.88,17.89,360600.0
2010-06-11 15:00:00,17.88,17.89,17.84,17.84,1080400.0,17.88,17.89,17.84,17.84,1080400.0
2010-06-14 09:30:00,18.1,18.2,18.07,18.1,1168300.0,18.1,18.2,18.07,18.1,1168300.0
2010-06-14 10:00:00,18.1,18.14,18.03,18.11,895200.0,18.1,18.14,18.03,18.11,895200.0
2010-06-14 11:00:00,18.11,18.12,18.0,18.05,705000.0,18.11,18.12,18.0,18.05,705000.0
2010-06-14 12:00:00,18.05,18.08,18.01,18.05,402000.0,18.05,18.08,18.01,18.05,402000.0
2010-06-14 13:00:00,18.05,18.07,17.94,17.95,763600.0,18.05,18.07,17.94,17.95,763600.0
2010-06-14 14:00:00,17.96,17.96,17.86,17.92,857400.0,17.96,17.96,17.86,17.92,857400.0
2010-06-14 15:00:00,17.92,17.95,17.86,17.87,894000.0,17.92,17.95,17.86,17.87,894000.0
2010-06-15 09:30:00,18.03,18.05,17.95,18.0,572100.0,18.03,18.05,17.95,18.0,572100.0
2010-06-15 10:00:00,18.0,18.07,17.99,18.05,574300.0,18.0,18.07,17.99,18.05,574300.0
2010-06-15 11:00:00,18.05,18.2,18.02,18.19,1288800.0,18.05,18.2,18.02,18.19,1288800.0
2010-06-15 12:00:00,18.19,18.3,18.16,18.24,1559300.0,18.19,18.3,18.16,18.24,1559300.0
2010-06-15 13:00:00,18.23,18.24,18.18,18.21,629400.0,18.23,18.24,18.18,18.21,629400.0
2010-06-15 14:00:00,18.21,18.22,18.18,18.21,649200.0,18.21,18.22,18.18,18.21,649200.0
2010-06-15 15:00:00,18.21,18.24,18.19,18.19,1300900.0,18.21,18.24,18.19,18.19,1300900.0
2010-06-16 09:30:00,18.15,18.18,18.13,18.18,393400.0,18.15,18.18,18.13,18.18,393400.0
2010-06-16 10:00:00,18.17,18.18,18.01,18.1,821500.0,18.17,18.18,18.01,18.1,821500.0
2010-06-16 11:00:00,18.09,18.14,18.08,18.11,453500.0,18.09,18.14,18.08,18.11,453500.0
2010-06-16 12:00:00,18.11,18.12,18.03,18.06,489900.0,18.11,18.12,18.03,18.06,489900.0
2010-06-16 13:00:00,18.06,18.08,18.03,18.08,344000.0,18.06,18.08,18.03,18.08,344000.0
2010-06-16 14:00:00,18.07,18.12,18.06,18.08,256500.0,18.07,18.12,18.06,18.08,256500.0
2010-06-16 15:00:00,18.08,18.2,18.03,18.08,865500.0,18.08,18.2,18.03,18.08,865500.0
2010-06-17 09:30:00,18.45,18.47,18.41,18.45,1455500.0,18.45,18.47,18.41,18.45,1455500.0
2010-06-17 10:00:00,18.46,18.49,18.34,18.35,1254000.0,18.46,18.49,18.34,18.35,1254000.0
2010-06-17 11:00:00,18.34,18.42,18.33,18.39,658000.0,18.34,18.42,18.33,18.39,658000.0
2010-06-17 12:00:00,18.39,18.49,18.35,18.39,1265200.0,18.39,18.49,18.35,18.39,1265200.0
2010-06-17 13:00:00,18.4,18.4,18.35,18.39,447900.0,18.4,18.4,18.35,18.39,447900.0
2010-06-17 14:00:00,18.39,18.4,18.3,18.33,546600.0,18.39,18.4,18.3,18.33,546600.0
2010-06-17 15:00:00,18.33,18.35,18.32,18.33,769300.0,18.33,18.35,18.32,18.33,769300.0
2010-06-18 09:30:00,18.7,18.72,18.66,18.66,1398100.0,18.7,18.72,18.66,18.66,1398100.0
2010-06-18 10:00:00,18.66,18.76,18.65,18.72,1637900.0,18.66,18.76,18.65,18.72,1637900.0
2010-06-18 11:00:00,18.72,18.88,18.71,18.87,1964200.0,18.72,18.88,18.71,18.87,1964200.0
2010-06-18 12:00:00,18.86,18.88,18.78,18.79,1049800.0,18.86,18.88,18.78,18.79,1049800.0
2010-06-18 13:00:00,18.78,18.83,18.74,18.75,1045600.0,18.78,18.83,18.74,18.75,1045600.0
2010-06-18 14:00:00,18.75,18.8,18.74,18.77,538500.0,18.75,18.8,18.74,18.77,538500.0
2010-06-18 15:00:00,18.78,18.79,18.75,18.75,1323500.0,18.78,18.79,18.75,18.75,1323500.0
2010-06-21 09:30:00,18.92,18.94,18.86,18.88,1238600.0,18.92,18.94,18.86,18.88,1238600.0
2010-06-21 10:00:00,18.87,18.91,18.78,18.86,1504600.0,18.87,18.91,18.78,18.86,1504600.0
2010-06-21 11:00:00,18.85,18.87,18.8,18.82,686500.0,18.85,18.87,18.8,18.82,686500.0
2010-06-21 12:00:00,18.82,18.83,18.27,18.4,2500700.0,18.82,18.83,18.27,18.4,2500700.0
2010-06-21 13:00:00,18.41,18.47,18.35,18.4,1146700.0,18.41,18.47,18.35,18.4,1146700.0
2010-06-21 14:00:00,18.4,18.45,18.28,18.32,913300.0,18.4,18.45,18.28,18.32,913300.0
2010-06-21 15:00:00,18.32,18.38,18.3,18.32,1556400.0,18.32,18.38,18.3,18.32,1556400.0
2010-06-22 09:30:00,18.52,18.54,18.44,18.46,806500.0,18.52,18.54,18.44,18.46,806500.0
2010-06-22 10:00:00,18.45,18.6,18.41,18.58,1096100.0,18.45,18.6,18.41,18.58,1096100.0
2010-06-22 11:00:00,18.57,18.6,18.46,18.48,754600.0,18.57,18.6,18.46,18.48,754600.0
2010-06-22 12:00:00,18.49,18.55,18.48,18.53,575500.0,18.49,18.55,18.48,18.53,575500.0
2010-06-22 13:00:00,18.54,18.55,18.5,18.52,557700.0,18.54,18.55,18.5,18.52,557700.0
2010-06-22 14:00:00,18.52,18.55,18.39,18.4,467000.0,18.52,18.55,18.39,18.4,467000.0
2010-06-22 15:00:00,18.39,18.48,18.37,18.43,1046000.0,18.39,18.48,18.37,18.43,1046000.0
2010-06-23 09:30:00,18.29,18.29,17.95,18.06,2299700.0,18.29,18.29,17.95,18.06,2299700.0
2010-06-23 10:00:00,18.05,18.11,17.95,18.09,1766000.0,18.05,18.11,17.95,18.09,1766000.0
2010-06-23 11:00:00,18.1,18.16,18.06,18.11,631400.0,18.1,18.16,18.06,18.11,631400.0
2010-06-23 12:00:00,18.11,18.16,18.02,18.13,615100.0,18.11,18.16,18.02,18.13,615100.0
2010-06-23 13:00:00,18.13,18.16,18.07,18.14,561400.0,18.13,18.16,18.07,18.14,561400.0
2010-06-23 14:00:00,18.13,18.2,18.09,18.1,610600.0,18.13,18.2,18.09,18.1,610600.0
2010-06-23 15:00:00,18.1,18.18,18.08,18.18,859900.0,18.1,18.18,18.08,18.18,859900.0
2010-06-24 09:30:00,18.01,18.16,17.99,18.06,717500.0,18.01,18.16,17.99,18.06,717500.0
2010-06-24 10:00:00,18.06,18.28,18.03,18.21,1014400.0,18.06,18.28,18.03,18.21,1014400.0
2010-06-24 11:00:00,18.21,18.45,18.17,18.42,1148800.0,18.21,18.45,18.17,18.42,1148800.0
2010-06-24 12:00:00,18.42,18.44,18.32,18.38,691800.0,18.42,18.44,18.32,18.38,691800.0
2010-06-24 13:00:00,18.38,18.42,18.33,18.36,487100.0,18.38,18.42,18.33,18.36,487100.0
2010-06-24 14:00:00,18.35,18.38,18.29,18.31,262100.0,18.35,18.38,18.29,18.31,262100.0
2010-06-24 15:00:00,18.31,18.32,18.25,18.26,912700.0,18.31,18.32,18.25,18.26,912700.0
2010-06-25 09:30:00,18.52,18.54,18.44,18.49,545600.0,18.52,18.54,18.44,18.49,545600.0
2010-06-25 10:00:00,18.49,18.57,18.46,18.52,985200.0,18.49,18.57,18.46,18.52,985200.0
2010-06-25 11:00:00,18.53,18.72,18.51,18.69,1234500.0,18.53,18.72,18.51,18.69,1234500.0
2010-06-25 12:00:00,18.68,18.72,18.66,18.7,760900.0,18.68,18.72,18.66,18.7,760900.0
2010-06-25 13:00:00,18.71,18.75,18.67,18.7,1299900.0,18.71,18.75,18.67,18.7,1299900.0
2010-06-25 14:00:00,18.7,18.7,18.66,18.67,237100.0,18.7,18.7,18.66,18.67,237100.0
2010-06-25 15:00:00,18.66,18.68,18.66,18.66,954800.0,18.66,18.68,18.66,18.66,954800.0
2010-06-28 09:30:00,18.74,18.83,18.71,18.8,1010400.0,18.74,18.83,18.71,18.8,1010400.0
2010-06-28 10:00:00,18.8,18.85,18.58,18.65,1865500.0,18.8,18.85,18.58,18.65,1865500.0
2010-06-28 11:00:00,18.65,18.73,18.37,18.39,1966900.0,18.65,18.73,18.37,18.39,1966900.0
2010-06-28 12:00:00,18.39,18.48,18.3,18.37,1634100.0,18.39,18.48,18.3,18.37,1634100.0
2010-06-28 13:00:00,18.37,18.38,18.26,18.36,913700.0,18.37,18.38,18.26,18.36,913700.0
2010-06-28 14:00:00,18.36,18.43,18.34,18.4,614200.0,18.36,18.43,18.34,18.4,614200.0
2010-06-28 15:00:00,18.4,18.42,18.36,18.38,1107600.0,18.4,18.42,18.36,18.38,1107600.0
2010-06-29 09:30:00,18.27,18.31,18.04,18.13,1467400.0,18.27,18.31,18.04,18.13,1467400.0
2010-06-29 10:00:00,18.12,18.16,18.01,18.16,1626200.0,18.12,18.16,18.01,18.16,1626200.0
2010-06-29 11:00:00,18.15,18.17,18.1,18.16,831600.0,18.15,18.17,18.1,18.16,831600.0
2010-06-29 12:00:00,18.17,18.29,18.15,18.22,1218800.0,18.17,18.29,18.15,18.22,1218800.0
2010-06-29 13:00:00,18.22,18.25,18.18,18.23,374100.0,18.22,18.25,18.18,18.23,374100.0
2010-06-29 14:00:00,18.23,18.25,18.15,18.16,403000.0,18.23,18.25,18.15,18.16,403000.0
2010-06-29 15:00:00,18.16,18.18,18.08,18.12,1027100.0,18.16,18.18,18.08,18.12,1027100.0
2010-06-30 09:30:00,18.11,18.28,18.1,18.22,944000.0,18.11,18.28,18.1,18.22,944000.0
2010-06-30 10:00:00,18.23,18.33,18.11,18.12,1185100.0,18.23,18.33,18.11,18.12,1185100.0
2010-06-30 11:00:00,18.11,18.27,18.11,18.22,589500.0,18.11,18.27,18.11,18.22,589500.0
2010-06-30 12:00:00,18.22,18.23,18.14,18.17,424200.0,18.22,18.23,18.14,18.17,424200.0
2010-06-30 13:00:00,18.17,18.32,18.16,18.26,433400.0,18.17,18.32,18.16,18.26,433400.0
2010-06-30 14:00:00,18.25,18.27,18.23,18.26,458300.0,18.25,18.27,18.23,18.26,458300.0
2010-06-30 15:00:00,18.25,18.26,18.2,18.22,912600.0,18.25,18.26,18.2,18.22,912600.0
2010-07-01 09:30:00,18.06,18.07,18.02,18.03,1259900.0,18.06,18.07,18.02,18.03,1259900.0
2010-07-01 10:00:00,18.03,18.05,17.63,17.72,3763000.0,18.03,18.05,17.63,17.72,3763000.0
2010-07-01 11:00:00,17.72,17.72,17.53,17.59,2620900.0,17.72,17.72,17.53,17.59,2620900.0
2010-07-01 12:00:00,17.58,17.59,17.37,17.46,2294200.0,17.58,17.59,17.37,17.46,2294200.0
2010-07-01 13:00:00,17.45,17.52,17.38,17.47,1912400.0,17.45,17.52,17.38,17.47,1912400.0
2010-07-01 14:00:00,17.47,17.52,17.36,17.37,1432400.0,17.47,17.52,17.36,17.37,1432400.0
2010-07-01 15:00:00,17.37,17.51,17.37,17.44,3122500.0,17.37,17.51,17.37,17.44,3122500.0
2010-07-02 09:30:00,17.55,17.56,17.35,17.38,1285800.0,17.55,17.56,17.35,17.38,1285800.0
2010-07-02 10:00:00,17.38,17.46,17.26,17.33,1808200.0,17.38,17.46,17.26,17.33,1808200.0
2010-07-02 11:00:00,17.33,17.42,17.32,17.42,821400.0,17.33,17.42,17.32,17.42,821400.0
2010-07-02 12:00:00,17.42,17.47,17.39,17.39,537100.0,17.42,17.47,17.39,17.39,537100.0
2010-07-02 13:00:00,17.39,17.42,17.33,17.41,442900.0,17.39,17.42,17.33,17.41,442900.0
2010-07-02 14:00:00,17.41,17.42,17.35,17.42,865200.0,17.41,17.42,17.35,17.42,865200.0
2010-07-02 15:00:00,17.41,17.52,17.41,17.46,889900.0,17.41,17.52,17.41,17.46,889900.0
2010-07-06 09:30:00,17.49,17.5,17.24,17.28,1238400.0,17.49,17.5,17.24,17.28,1238400.0
2010-07-06 10:00:00,17.28,17.42,17.27,17.38,1364700.0,17.28,17.42,17.27,17.38,1364700.0
2010-07-06 11:00:00,17.37,17.61,17.34,17.55,1114300.0,17.37,17.61,17.34,17.55,1114300.0
2010-07-06 12:00:00,17.55,17.65,17.5,17.51,653000.0,17.55,17.65,17.5,17.51,653000.0
2010-07-06 13:00:00,17.5,17.55,17.42,17.42,503300.0,17.5,17.55,17.42,17.42,503300.0
2010-07-06 14:00:00,17.43,17.46,17.39,17.42,459100.0,17.43,17.46,17.39,17.42,459100.0
2010-07-06 15:00:00,17.43,17.48,17.35,17.43,1665500.0,17.43,17.48,17.35,17.43,1665500.0
2010-07-07 09:30:00,17.39,17.47,17.37,17.44,477300.0,17.39,17.47,17.37,17.44,477300.0
2010-07-07 10:00:00,17.44,17.59,17.38,17.54,1545500.0,17.44,17.59,17.38,17.54,1545500.0
2010-07-07 11:00:00,17.54,17.58,17.46,17.5,766100.0,17.54,17.58,17.46,17.5,766100.0
2010-07-07 12:00:00,17.5,17.68,17.48,17.67,824700.0,17.5,17.68,17.48,17.67,824700.0
2010-07-07 13:00:00,17.67,17.71,17.6,17.69,514200.0,17.67,17.71,17.6,17.69,514200.0
2010-07-07 14:00:00,17.69,17.71,17.66,17.71,446100.0,17.69,17.71,17.66,17.71,446100.0
2010-07-07 15:00:00,17.7,17.71,17.64,17.65,1239600.0,17.7,17.71,17.64,17.65,1239600.0
2010-07-08 09:30:00,17.69,17.7,17.41,17.46,1181900.0,17.69,17.7,17.41,17.46,1181900.0
2010-07-08 10:00:00,17.47,17.52,17.35,17.4,1378000.0,17.47,17.52,17.35,17.4,1378000.0
2010-07-08 11:00:00,17.41,17.46,17.38,17.42,1034600.0,17.41,17.46,17.38,17.42,1034600.0
2010-07-08 12:00:00,17.43,17.57,17.43,17.45,1068900.0,17.43,17.57,17.43,17.45,1068900.0
2010-07-08 13:00:00,17.46,17.54,17.45,17.51,1361100.0,17.46,17.54,17.45,17.51,1361100.0
2010-07-08 14:00:00,17.5,17.6,17.45,17.58,492300.0,17.5,17.6,17.45,17.58,492300.0
2010-07-08 15:00:00,17.58,17.62,17.53,17.61,941400.0,17.58,17.62,17.53,17.61,941400.0
2010-07-09 09:30:00,17.7,17.74,17.65,17.71,520000.0,17.7,17.74,17.65,17.71,520000.0
2010-07-09 10:00:00,17.71,17.85,17.7,17.78,1139200.0,17.71,17.85,17.7,17.78,1139200.0
2010-07-09 11:00:00,17.78,17.81,17.73,17.79,631700.0,17.78,17.81,17.73,17.79,631700.0
2010-07-09 12:00:00,17.78,17.79,17.7,17.75,691100.0,17.78,17.79,17.7,17.75,691100.0
2010-07-09 13:00:00,17.74,17.75,17.68,17.73,411400.0,17.74,17.75,17.68,17.73,411400.0
2010-07-09 14:00:00,17.74,17.75,17.7,17.74,202600.0,17.74,17.75,17.7,17.74,202600.0
2010-07-09 15:00:00,17.74,17.75,17.73,17.75,732000.0,17.74,17.75,17.73,17.75,732000.0
2010-07-12 09:30:00,17.64,17.71,17.61,17.7,446700.0,17.64,17.71,17.61,17.7,446700.0
2010-07-12 10:00:00,17.7,17.71,17.47,17.52,1077500.0,17.7,17.71,17.47,17.52,1077500.0
2010-07-12 11:00:00,17.51,17.54,17.4,17.52,1004500.0,17.51,17.54,17.4,17.52,1004500.0
2010-07-12 12:00:00,17.52,17.64,17.51,17.53,861900.0,17.52,17.64,17.51,17.53,861900.0
2010-07-12 13:00:00,17.53,17.62,17.52,17.58,505000.0,17.53,17.62,17.52,17.58,505000.0
2010-07-12 14:00:00,17.58,17.59,17.56,17.57,187200.0,17.58,17.59,17.56,17.57,187200.0
2010-07-12 15:00:00,17.57,17.61,17.56,17.61,592500.0,17.57,17.61,17.56,17.61,592500.0
2010-07-13 09:30:00,17.88,17.93,17.86,17.9,961700.0,17.88,17.93,17.86,17.9,961700.0
2010-07-13 10:00:00,17.91,17.94,17.86,17.9,955000.0,17.91,17.94,17.86,17.9,955000.0
2010-07-13 11:00:00,17.9,17.96,17.89,17.91,614100.0,17.9,17.96,17.89,17.91,614100.0
2010-07-13 12:00:00,17.91,17.94,17.91,17.92,477400.0,17.91,17.94,17.91,17.92,477400.0
2010-07-13 13:00:00,17.92,17.92,17.84,17.87,988500.0,17.92,17.92,17.84,17.87,988500.0
2010-07-13 14:00:00,17.88,17.91,17.86,17.89,971400.0,17.88,17.91,17.86,17.89,971400.0
2010-07-13 15:00:00,17.9,17.91,17.83,17.83,1422800.0,17.9,17.91,17.83,17.83,1422800.0
2010-07-14 09:30:00,17.85,17.88,17.8,17.82,363200.0,17.85,17.88,17.8,17.82,363200.0
2010-07-14 10:00:00,17.82,17.86,17.76,17.86,689900.0,17.82,17.86,17.76,17.86,689900.0
2010-07-14 11:00:00,17.86,18.1,17.85,17.99,1917000.0,17.86,18.1,17.85,17.99,1917000.0
2010-07-14 12:00:00,18.0,18.01,17.83,17.86,918900.0,18.0,18.01,17.83,17.86,918900.0
2010-07-14 13:00:00,17.86,17.94,17.85,17.92,513500.0,17.86,17.94,17.85,17.92,513500.0
2010-07-14 14:00:00,17.92,17.97,17.87,17.96,513100.0,17.92,17.97,17.87,17.96,513100.0
2010-07-14 15:00:00,17.96,17.99,17.95,17.95,828000.0,17.96,17.99,17.95,17.95,828000.0
2010-07-15 09:30:00,18.05,18.06,17.92,17.99,466600.0,18.05,18.06,17.92,17.99,466600.0
2010-07-15 10:00:00,17.98,17.98,17.79,17.9,1349000.0,17.98,17.98,17.79,17.9,1349000.0
2010-07-15 11:00:00,17.89,18.02,17.86,17.95,568500.0,17.89,18.02,17.86,17.95,568500.0
2010-07-15 12:00:00,17.96,17.98,17.91,17.95,431900.0,17.96,17.98,17.91,17.95,431900.0
2010-07-15 13:00:00,17.95,18.0,17.9,17.95,917500.0,17.95,18.0,17.9,17.95,917500.0
2010-07-15 14:00:00,17.95,17.98,17.93,17.95,569200.0,17.95,17.98,17.93,17.95,569200.0
2010-07-15 15:00:00,17.95,17.97,17.94,17.96,1180000.0,17.95,17.97,17.94,17.96,1180000.0
2010-07-16 09:30:00,17.57,17.57,17.36,17.43,2114800.0,17.57,17.57,17.36,17.43,2114800.0
2010-07-16 10:00:00,17.43,17.49,17.4,17.47,2264700.0,17.43,17.49,17.4,17.47,2264700.0
2010-07-16 11:00:00,17.47,17.48,17.4,17.42,1077500.0,17.47,17.48,17.4,17.42,1077500.0
2010-07-16 12:00:00,17.41,17.49,17.4,17.44,1366700.0,17.41,17.49,17.4,17.44,1366700.0
2010-07-16 13:00:00,17.45,17.48,17.43,17.47,693700.0,17.45,17.48,17.43,17.47,693700.0
2010-07-16 14:00:00,17.48,17.52,17.47,17.49,647400.0,17.48,17.52,17.47,17.49,647400.0
2010-07-16 15:00:00,17.5,17.51,17.46,17.51,1147900.0,17.5,17.51,17.46,17.51,1147900.0
2010-07-19 09:30:00,17.31,17.4,17.27,17.31,1053600.0,17.31,17.4,17.27,17.31,1053600.0
2010-07-19 10:00:00,17.3,17.35,17.07,17.16,2883300.0,17.3,17.35,17.07,17.16,2883300.0
2010-07-19 11:00:00,17.16,17.28,17.15,17.23,1288400.0,17.16,17.28,17.15,17.23,1288400.0
2010-07-19 12:00:00,17.22,17.28,17.16,17.27,533100.0,17.22,17.28,17.16,17.27,533100.0
2010-07-19 13:00:00,17.27,17.28,17.16,17.23,523900.0,17.27,17.28,17.16,17.23,523900.0
2010-07-19 14:00:00,17.23,17.26,17.2,17.2,524300.0,17.23,17.26,17.2,17.2,524300.0
2010-07-19 15:00:00,17.2,17.27,17.18,17.27,1502700.0,17.2,17.27,17.18,17.27,1502700.0
2010-07-20 09:30:00,17.22,17.25,17.18,17.23,526900.0,17.22,17.25,17.18,17.23,526900.0
2010-07-20 10:00:00,17.23,17.37,17.18,17.33,1652400.0,17.23,17.37,17.18,17.33,1652400.0
2010-07-20 11:00:00,17.33,17.43,17.28,17.32,1533400.0,17.33,17.43,17.28,17.32,1533400.0
2010-07-20 12:00:00,17.31,17.35,17.29,17.32,583700.0,17.31,17.35,17.29,17.32,583700.0
2010-07-20 13:00:00,17.32,17.38,17.3,17.37,662600.0,17.32,17.38,17.3,17.37,662600.0
2010-07-20 14:00:00,17.37,17.38,17.32,17.34,376000.0,17.37,17.38,17.32,17.34,376000.0
2010-07-20 15:00:00,17.33,17.36,17.33,17.35,771500.0,17.33,17.36,17.33,17.35,771500.0
2010-07-21 09:30:00,17.48,17.53,17.39,17.43,1066500.0,17.48,17.53,17.39,17.43,1066500.0
2010-07-21 10:00:00,17.42,17.48,17.4,17.43,884700.0,17.42,17.48,17.4,17.43,884700.0
2010-07-21 11:00:00,17.42,17.47,17.36,17.47,606100.0,17.42,17.47,17.36,17.47,606100.0
2010-07-21 12:00:00,17.47,17.5,17.42,17.44,417500.0,17.47,17.5,17.42,17.44,417500.0
2010-07-21 13:00:00,17.44,17.46,17.42,17.45,349000.0,17.44,17.46,17.42,17.45,349000.0
2010-07-21 14:00:00,17.45,17.47,17.21,17.25,2565400.0,17.45,17.47,17.21,17.25,2565400.0
2010-07-21 15:00:00,17.26,17.32,17.25,17.31,1008600.0,17.26,17.32,17.25,17.31,1008600.0
2010-07-22 09:30:00,17.43,17.81,17.42,17.79,2952200.0,17.43,17.81,17.42,17.79,2952200.0
2010-07-22 10:00:00,17.79,17.81,17.73,17.77,1572800.0,17.79,17.81,17.73,17.77,1572800.0
2010-07-22 11:00:00,17.76,17.77,17.72,17.74,728700.0,17.76,17.77,17.72,17.74,728700.0
2010-07-22 12:00:00,17.74,17.78,17.72,17.78,520000.0,17.74,17.78,17.72,17.78,520000.0
2010-07-22 13:00:00,17.78,17.78,17.72,17.73,438800.0,17.78,17.78,17.72,17.73,438800.0
2010-07-22 14:00:00,17.74,17.78,17.73,17.74,353100.0,17.74,17.78,17.73,17.74,353100.0
2010-07-22 15:00:00,17.75,17.75,17.7,17.7,1163400.0,17.75,17.75,17.7,17.7,1163400.0
2010-07-23 09:30:00,17.8,17.86,17.71,17.71,948700.0,17.8,17.86,17.71,17.71,948700.0
2010-07-23 10:00:00,17.71,17.82,17.68,17.76,826000.0,17.71,17.82,17.68,17.76,826000.0
2010-07-23 11:00:00,17.75,17.85,17.75,17.81,744900.0,17.75,17.85,17.75,17.81,744900.0
2010-07-23 12:00:00,17.8,17.86,17.72,17.75,970400.0,17.8,17.86,17.72,17.75,970400.0
2010-07-23 13:00:00,17.76,17.77,17.71,17.77,659600.0,17.76,17.77,17.71,17.77,659600.0
2010-07-23 14:00:00,17.77,17.78,17.72,17.73,243100.0,17.77,17.78,17.72,17.73,243100.0
2010-07-23 15:00:00,17.73,17.75,17.7,17.71,863300.0,17.73,17.75,17.7,17.71,863300.0
2010-07-26 09:30:00,17.81,17.84,17.73,17.79,582500.0,17.81,17.84,17.73,17.79,582500.0
2010-07-26 10:00:00,17.8,17.83,17.69,17.71,948900.0,17.8,17.83,17.69,17.71,948900.0
2010-07-26 11:00:00,17.71,17.81,17.67,17.8,583200.0,17.71,17.81,17.67,17.8,583200.0
2010-07-26 12:00:00,17.79,17.84,17.77,17.8,388900.0,17.79,17.84,17.77,17.8,388900.0
2010-07-26 13:00:00,17.8,17.83,17.79,17.81,704000.0,17.8,17.83,17.79,17.81,704000.0
2010-07-26 14:00:00,17.81,17.83,17.78,17.78,461700.0,17.81,17.83,17.78,17.78,461700.0
2010-07-26 15:00:00,17.79,17.8,17.77,17.78,841700.0,17.79,17.8,17.77,17.78,841700.0
2010-07-27 09:30:00,17.62,17.63,17.49,17.5,1458900.0,17.62,17.63,17.49,17.5,1458900.0
2010-07-27 10:00:00,17.5,17.52,17.21,17.31,3195800.0,17.5,17.52,17.21,17.31,3195800.0
2010-07-27 11:00:00,17.31,17.31,17.22,17.26,1595800.0,17.31,17.31,17.22,17.26,1595800.0
2010-07-27 12:00:00,17.27,17.34,17.23,17.26,1485600.0,17.27,17.34,17.23,17.26,1485600.0
2010-07-27 13:00:00,17.26,17.33,17.23,17.31,984000.0,17.26,17.33,17.23,17.31,984000.0
2010-07-27 14:00:00,17.31,17.33,17.26,17.26,450500.0,17.31,17.33,17.26,17.26,450500.0
2010-07-27 15:00:00,17.27,17.3,17.26,17.3,1236800.0,17.27,17.3,17.26,17.3,1236800.0
2010-07-28 09:30:00,17.11,17.18,17.07,17.1,1066800.0,17.11,17.18,17.07,17.1,1066800.0
2010-07-28 10:00:00,17.1,17.22,17.06,17.18,1572700.0,17.1,17.22,17.06,17.18,1572700.0
2010-07-28 11:00:00,17.18,17.18,17.09,17.12,1221900.0,17.18,17.18,17.09,17.12,1221900.0
2010-07-28 12:00:00,17.11,17.16,17.09,17.16,508100.0,17.11,17.16,17.09,17.16,508100.0
2010-07-28 13:00:00,17.15,17.18,17.07,17.18,841500.0,17.15,17.18,17.07,17.18,841500.0
2010-07-28 14:00:00,17.17,17.18,17.11,17.13,350000.0,17.17,17.18,17.11,17.13,350000.0
2010-07-28 15:00:00,17.13,17.17,17.12,17.16,805300.0,17.13,17.17,17.12,17.16,805300.0
2010-07-29 09:30:00,17.21,17.3,17.19,17.23,758000.0,17.21,17.3,17.19,17.23,758000.0
2010-07-29 10:00:00,17.23,17.33,17.22,17.32,1156300.0,17.23,17.33,17.22,17.32,1156300.0
2010-07-29 11:00:00,17.31,17.32,17.18,17.19,735800.0,17.31,17.32,17.18,17.19,735800.0
2010-07-29 12:00:00,17.18,17.22,17.16,17.22,355900.0,17.18,17.22,17.16,17.22,355900.0
2010-07-29 13:00:00,17.22,17.28,17.2,17.25,419700.0,17.22,17.28,17.2,17.25,419700.0
2010-07-29 14:00:00,17.25,17.26,17.21,17.26,168900.0,17.25,17.26,17.21,17.26,168900.0
2010-07-29 15:00:00,17.26,17.26,17.23,17.25,595600.0,17.26,17.26,17.23,17.25,595600.0
2010-07-30 09:30:00,17.48,17.51,17.38,17.44,1029000.0,17.48,17.51,17.38,17.44,1029000.0
2010-07-30 10:00:00,17.44,17.64,17.4,17.6,1185800.0,17.44,17.64,17.4,17.6,1185800.0
2010-07-30 11:00:00,17.6,17.63,17.55,17.6,826200.0,17.6,17.63,17.55,17.6,826200.0
2010-07-30 12:00:00,17.6,17.75,17.59,17.73,1077000.0,17.6,17.75,17.59,17.73,1077000.0
2010-07-30 13:00:00,17.72,17.74,17.58,17.58,736400.0,17.72,17.74,17.58,17.58,736400.0
2010-07-30 14:00:00,17.58,17.67,17.58,17.64,610200.0,17.58,17.67,17.58,17.64,610200.0
2010-07-30 15:00:00,17.65,17.67,17.59,17.59,1244500.0,17.65,17.67,17.59,17.59,1244500.0
2010-08-02 09:30:00,18.02,18.05,17.98,18.04,1460500.0,18.02,18.05,17.98,18.04,1460500.0
2010-08-02 10:00:00,18.05,18.18,18.04,18.06,2491000.0,18.05,18.18,18.04,18.06,2491000.0
2010-08-02 11:00:00,18.07,18.1,17.98,17.98,2281200.0,18.07,18.1,17.98,17.98,2281200.0
2010-08-02 12:00:00,17.99,17.99,17.94,17.96,797000.0,17.99,17.99,17.94,17.96,797000.0
2010-08-02 13:00:00,17.97,18.06,17.97,18.02,899500.0,17.97,18.06,17.97,18.02,899500.0
2010-08-02 14:00:00,18.01,18.04,18.0,18.02,381500.0,18.01,18.04,18.0,18.02,381500.0
2010-08-02 15:00:00,18.01,18.02,17.96,17.96,1230300.0,18.01,18.02,17.96,17.96,1230300.0
2010-08-03 09:30:00,18.05,18.11,18.03,18.09,750200.0,18.05,18.11,18.03,18.09,750200.0
2010-08-03 10:00:00,18.08,18.09,18.0,18.07,963700.0,18.08,18.09,18.0,18.07,963700.0
2010-08-03 11:00:00,18.06,18.21,18.06,18.17,1410900.0,18.06,18.21,18.06,18.17,1410900.0
2010-08-03 12:00:00,18.17,18.18,18.13,18.15,456100.0,18.17,18.18,18.13,18.15,456100.0
2010-08-03 13:00:00,18.14,18.15,18.01,18.07,855700.0,18.14,18.15,18.01,18.07,855700.0
2010-08-03 14:00:00,18.07,18.09,18.04,18.06,236700.0,18.07,18.09,18.04,18.06,236700.0
2010-08-03 15:00:00,18.07,18.08,18.0,18.02,818700.0,18.07,18.08,18.0,18.02,818700.0
2010-08-04 09:30:00,18.25,18.3,18.23,18.28,676300.0,18.25,18.3,18.23,18.28,676300.0
2010-08-04 10:00:00,18.28,18.3,18.06,18.15,1576100.0,18.28,18.3,18.06,18.15,1576100.0
2010-08-04 11:00:00,18.16,18.24,18.14,18.15,715700.0,18.16,18.24,18.14,18.15,715700.0
2010-08-04 12:00:00,18.16,18.19,18.07,18.07,610200.0,18.16,18.19,18.07,18.07,610200.0
2010-08-04 13:00:00,18.07,18.09,17.85,17.92,1752300.0,18.07,18.09,17.85,17.92,1752300.0
2010-08-04 14:00:00,17.92,17.94,17.84,17.91,632100.0,17.92,17.94,17.84,17.91,632100.0
2010-08-04 15:00:00,17.91,17.95,17.9,17.93,1018200.0,17.91,17.95,17.9,17.93,1018200.0
2010-08-05 09:30:00,18.0,18.01,17.91,17.92,637200.0,18.0,18.01,17.91,17.92,637200.0
2010-08-05 10:00:00,17.92,18.02,17.81,17.84,1045500.0,17.92,18.02,17.81,17.84,1045500.0
2010-08-05 11:00:00,17.84,17.97,17.84,17.94,1037300.0,17.84,17.97,17.84,17.94,1037300.0
2010-08-05 12:00:00,17.95,18.0,17.92,17.97,360500.0,17.95,18.0,17.92,17.97,360500.0
2010-08-05 13:00:00,17.97,17.99,17.91,17.99,283100.0,17.97,17.99,17.91,17.99,283100.0
2010-08-05 14:00:00,17.99,17.99,17.95,17.95,195700.0,17.99,17.99,17.95,17.95,195700.0
2010-08-05 15:00:00,17.96,17.97,17.95,17.96,398400.0,17.96,17.97,17.95,17.96,398400.0
2010-08-06 09:30:00,18.1,18.19,18.09,18.15,769000.0,18.1,18.19,18.09,18.15,769000.0
2010-08-06 10:00:00,18.16,18.18,18.05,18.06,1040400.0,18.16,18.18,18.05,18.06,1040400.0
2010-08-06 11:00:00,18.05,18.13,18.04,18.09,643700.0,18.05,18.13,18.04,18.09,643700.0
2010-08-06 12:00:00,18.09,18.1,18.04,18.07,243000.0,18.09,18.1,18.04,18.07,243000.0
2010-08-06 13:00:00,18.07,18.1,18.03,18.07,367300.0,18.07,18.1,18.03,18.07,367300.0
2010-08-06 14:00:00,18.08,18.08,18.06,18.08,177000.0,18.08,18.08,18.06,18.08,177000.0
2010-08-06 15:00:00,18.08,18.09,18.07,18.07,626400.0,18.08,18.09,18.07,18.07,626400.0
2010-08-09 09:30:00,18.03,18.04,17.87,17.94,787800.0,18.03,18.04,17.87,17.94,787800.0
2010-08-09 10:00:00,17.94,18.01,17.92,17.95,441800.0,17.94,18.01,17.92,17.95,441800.0
2010-08-09 11:00:00,17.94,18.0,17.93,17.97,234400.0,17.94,18.0,17.93,17.97,234400.0
2010-08-09 12:00:00,17.96,17.97,17.87,17.92,406300.0,17.96,17.97,17.87,17.92,406300.0
2010-08-09 13:00:00,17.91,17.93,17.84,17.9,446600.0,17.91,17.93,17.84,17.9,446600.0
2010-08-09 14:00:00,17.9,17.95,17.89,17.94,235400.0,17.9,17.95,17.89,17.94,235400.0
2010-08-09 15:00:00,17.95,17.97,17.93,17.96,573200.0,17.95,17.97,17.93,17.96,573200.0
2010-08-10 09:30:00,17.67,17.72,17.63,17.71,776600.0,17.67,17.72,17.63,17.71,776600.0
2010-08-10 10:00:00,17.72,17.78,17.69,17.74,778100.0,17.72,17.78,17.69,17.74,778100.0
2010-08-10 11:00:00,17.73,17.86,17.73,17.84,562300.0,17.73,17.86,17.73,17.84,562300.0
2010-08-10 12:00:00,17.84,17.92,17.8,17.84,638600.0,17.84,17.92,17.8,17.84,638600.0
2010-08-10 13:00:00,17.84,17.85,17.77,17.82,344300.0,17.84,17.85,17.77,17.82,344300.0
2010-08-10 14:00:00,17.83,18.08,17.83,18.02,2532200.0,17.83,18.08,17.83,18.02,2532200.0
2010-08-10 15:00:00,18.02,18.02,17.94,17.98,684200.0,18.02,18.02,17.94,17.98,684200.0
2010-08-11 09:30:00,17.72,17.76,17.66,17.74,692400.0,17.72,17.76,17.66,17.74,692400.0
2010-08-11 10:00:00,17.74,17.78,17.66,17.68,841500.0,17.74,17.78,17.66,17.68,841500.0
2010-08-11 11:00:00,17.68,17.68,17.43,17.49,1963600.0,17.68,17.68,17.43,17.49,1963600.0
2010-08-11 12:00:00,17.49,17.54,17.45,17.53,463000.0,17.49,17.54,17.45,17.53,463000.0
2010-08-11 13:00:00,17.53,17.58,17.5,17.53,536800.0,17.53,17.58,17.5,17.53,536800.0
2010-08-11 14:00:00,17.54,17.57,17.49,17.51,399600.0,17.54,17.57,17.49,17.51,399600.0
2010-08-11 15:00:00,17.51,17.54,17.48,17.53,1092700.0,17.51,17.54,17.48,17.53,1092700.0
2010-08-12 09:30:00,17.6,17.67,17.59,17.63,748500.0,17.6,17.67,17.59,17.63,748500.0
2010-08-12 10:00:00,17.64,17.71,17.64,17.7,850500.0,17.64,17.71,17.64,17.7,850500.0
2010-08-12 11:00:00,17.7,17.73,17.64,17.66,496100.0,17.7,17.73,17.64,17.66,496100.0
2010-08-12 12:00:00,17.66,17.69,17.66,17.68,204300.0,17.66,17.69,17.66,17.68,204300.0
2010-08-12 13:00:00,17.68,17.7,17.65,17.66,310900.0,17.68,17.7,17.65,17.66,310900.0
2010-08-12 14:00:00,17.66,17.67,17.64,17.66,347300.0,17.66,17.67,17.64,17.66,347300.0
2010-08-12 15:00:00,17.66,17.7,17.65,17.7,658700.0,17.66,17.7,17.65,17.7,658700.0
2010-08-13 09:30:00,17.69,17.73,17.67,17.73,384200.0,17.69,17.73,17.67,17.73,384200.0
2010-08-13 10:00:00,17.72,17.76,17.58,17.63,818000.0,17.72,17.76,17.58,17.63,818000.0
2010-08-13 11:00:00,17.62,17.7,17.6,17.69,499800.0,17.62,17.7,17.6,17.69,499800.0
2010-08-13 12:00:00,17.69,17.74,17.68,17.74,230600.0,17.69,17.74,17.68,17.74,230600.0
2010-08-13 13:00:00,17.73,17.75,17.7,17.74,246100.0,17.73,17.75,17.7,17.74,246100.0
2010-08-13 14:00:00,17.74,17.74,17.71,17.72,189500.0,17.74,17.74,17.71,17.72,189500.0
2010-08-13 15:00:00,17.73,17.75,17.72,17.75,455200.0,17.73,17.75,17.72,17.75,455200.0
2010-08-16 09:30:00,18.02,18.04,17.97,17.98,1035500.0,18.02,18.04,17.97,17.98,1035500.0
2010-08-16 10:00:00,17.97,18.06,17.96,18.04,1469300.0,17.97,18.06,17.96,18.04,1469300.0
2010-08-16 11:00:00,18.04,18.05,18.0,18.02,578100.0,18.04,18.05,18.0,18.02,578100.0
2010-08-16 12:00:00,18.03,18.05,17.98,18.03,378400.0,18.03,18.05,17.98,18.03,378400.0
2010-08-16 13:00:00,18.04,18.05,18.0,18.03,449000.0,18.04,18.05,18.0,18.03,449000.0
2010-08-16 14:00:00,18.03,18.03,18.0,18.02,400300.0,18.03,18.03,18.0,18.02,400300.0
2010-08-16 15:00:00,18.01,18.03,18.01,18.01,689900.0,18.01,18.03,18.01,18.01,689900.0
2010-08-17 09:30:00,18.11,18.13,18.06,18.13,601400.0,18.11,18.13,18.06,18.13,601400.0
2010-08-17 10:00:00,18.12,18.18,18.1,18.17,712300.0,18.12,18.18,18.1,18.17,712300.0
2010-08-17 11:00:00,18.17,18.23,18.13,18.16,1086700.0,18.17,18.23,18.13,18.16,1086700.0
2010-08-17 12:00:00,18.16,18.18,18.13,18.16,513400.0,18.16,18.18,18.13,18.16,513400.0
2010-08-17 13:00:00,18.17,18.21,18.15,18.16,629700.0,18.17,18.21,18.15,18.16,629700.0
2010-08-17 14:00:00,18.15,18.17,18.14,18.17,298400.0,18.15,18.17,18.14,18.17,298400.0
2010-08-17 15:00:00,18.17,18.17,18.11,18.12,915400.0,18.17,18.17,18.11,18.12,915400.0
2010-08-18 09:30:00,17.82,17.86,17.79,17.86,1135200.0,17.82,17.86,17.79,17.86,1135200.0
2010-08-18 10:00:00,17.86,17.9,17.84,17.88,910500.0,17.86,17.9,17.84,17.88,910500.0
2010-08-18 11:00:00,17.87,18.0,17.86,17.97,1201800.0,17.87,18.0,17.86,17.97,1201800.0
2010-08-18 12:00:00,17.97,18.09,17.97,18.05,1158200.0,17.97,18.09,17.97,18.05,1158200.0
2010-08-18 13:00:00,18.06,18.09,18.01,18.02,786100.0,18.06,18.09,18.01,18.02,786100.0
2010-08-18 14:00:00,18.02,18.04,17.99,18.01,428100.0,18.02,18.04,17.99,18.01,428100.0
2010-08-18 15:00:00,18.01,18.03,18.0,18.03,609600.0,18.01,18.03,18.0,18.03,609600.0
2010-08-19 09:30:00,18.14,18.19,18.11,18.14,988000.0,18.14,18.19,18.11,18.14,988000.0
2010-08-19 10:00:00,18.14,18.15,18.06,18.07,1212000.0,18.14,18.15,18.06,18.07,1212000.0
2010-08-19 11:00:00,18.08,18.08,17.84,17.9,1692700.0,18.08,18.08,17.84,17.9,1692700.0
2010-08-19 12:00:00,17.9,17.98,17.86,17.96,407400.0,17.9,17.98,17.86,17.96,407400.0
2010-08-19 13:00:00,17.97,17.97,17.92,17.94,480300.0,17.97,17.97,17.92,17.94,480300.0
2010-08-19 14:00:00,17.93,17.94,17.9,17.91,262700.0,17.93,17.94,17.9,17.91,262700.0
2010-08-19 15:00:00,17.91,17.96,17.91,17.92,944000.0,17.91,17.96,17.91,17.92,944000.0
2010-08-20 09:30:00,17.72,17.73,17.55,17.58,2227300.0,17.72,17.73,17.55,17.58,2227300.0
2010-08-20 10:00:00,17.58,17.6,17.55,17.57,1057400.0,17.58,17.6,17.55,17.57,1057400.0
2010-08-20 11:00:00,17.57,17.58,17.48,17.58,1574900.0,17.57,17.58,17.48,17.58,1574900.0
2010-08-20 12:00:00,17.58,17.64,17.57,17.6,689100.0,17.58,17.64,17.57,17.6,689100.0
2010-08-20 13:00:00,17.6,17.63,17.57,17.6,622200.0,17.6,17.63,17.57,17.6,622200.0
2010-08-20 14:00:00,17.6,17.62,17.58,17.62,259100.0,17.6,17.62,17.58,17.62,259100.0
2010-08-20 15:00:00,17.62,17.62,17.59,17.6,2190800.0,17.62,17.62,17.59,17.6,2190800.0
2010-08-23 09:30:00,17.6,17.68,17.55,17.66,714300.0,17.6,17.68,17.55,17.66,714300.0
2010-08-23 10:00:00,17.66,17.66,17.56,17.56,1106700.0,17.66,17.66,17.56,17.56,1106700.0
2010-08-23 11:00:00,17.57,17.64,17.52,17.6,1157700.0,17.57,17.64,17.52,17.6,1157700.0
2010-08-23 12:00:00,17.6,17.66,17.59,17.65,472100.0,17.6,17.66,17.59,17.65,472100.0
2010-08-23 13:00:00,17.65,17.66,17.6,17.61,292600.0,17.65,17.66,17.6,17.61,292600.0
2010-08-23 14:00:00,17.61,17.65,17.6,17.64,215700.0,17.61,17.65,17.6,17.64,215700.0
2010-08-23 15:00:00,17.65,17.65,17.61,17.61,453400.0,17.65,17.65,17.61,17.61,453400.0
2010-08-24 09:30:00,17.49,17.93,17.48,17.88,2812000.0,17.49,17.93,17.48,17.88,2812000.0
2010-08-24 10:00:00,17.87,18.09,17.8,18.03,3090900.0,17.87,18.09,17.8,18.03,3090900.0
2010-08-24 11:00:00,18.04,18.07,17.99,18.02,1076600.0,18.04,18.07,17.99,18.02,1076600.0
2010-08-24 12:00:00,18.02,18.06,17.98,18.04,801500.0,18.02,18.06,17.98,18.04,801500.0
2010-08-24 13:00:00,18.04,18.06,17.99,18.04,482300.0,18.04,18.06,17.99,18.04,482300.0
2010-08-24 14:00:00,18.03,18.04,17.99,18.01,441700.0,18.03,18.04,17.99,18.01,441700.0
2010-08-24 15:00:00,18.01,18.01,17.98,17.98,1134800.0,18.01,18.01,17.98,17.98,1134800.0
2010-08-25 09:30:00,18.35,18.37,18.29,18.32,2121600.0,18.35,18.37,18.29,18.32,2121600.0
2010-08-25 10:00:00,18.31,18.49,18.29,18.34,3428700.0,18.31,18.49,18.29,18.34,3428700.0
2010-08-25 11:00:00,18.33,18.41,18.31,18.4,963700.0,18.33,18.41,18.31,18.4,963700.0
2010-08-25 12:00:00,18.4,18.45,18.39,18.45,1118400.0,18.4,18.45,18.39,18.45,1118400.0
2010-08-25 13:00:00,18.44,18.64,18.44,18.52,3341500.0,18.44,18.64,18.44,18.52,3341500.0
2010-08-25 14:00:00,18.52,18.59,18.52,18.58,734400.0,18.52,18.59,18.52,18.58,734400.0
2010-08-25 15:00:00,18.57,18.58,18.5,18.5,2270500.0,18.57,18.58,18.5,18.5,2270500.0
2010-08-26 09:30:00,18.67,18.74,18.65,18.72,1358100.0,18.67,18.74,18.65,18.72,1358100.0
2010-08-26 10:00:00,18.71,18.73,18.67,18.69,1735600.0,18.71,18.73,18.67,18.69,1735600.0
2010-08-26 11:00:00,18.69,18.75,18.68,18.73,1096100.0,18.69,18.75,18.68,18.73,1096100.0
2010-08-26 12:00:00,18.74,18.75,18.62,18.64,1294400.0,18.74,18.75,18.62,18.64,1294400.0
2010-08-26 13:00:00,18.64,18.65,18.51,18.58,1327900.0,18.64,18.65,18.51,18.58,1327900.0
2010-08-26 14:00:00,18.57,18.59,18.55,18.56,548000.0,18.57,18.59,18.55,18.56,548000.0
2010-08-26 15:00:00,18.56,18.59,18.54,18.59,1719400.0,18.56,18.59,18.54,18.59,1719400.0
2010-08-27 09:30:00,18.73,18.73,18.65,18.68,739100.0,18.73,18.73,18.65,18.68,739100.0
2010-08-27 10:00:00,18.67,18.9,18.55,18.83,2634500.0,18.67,18.9,18.55,18.83,2634500.0
2010-08-27 11:00:00,18.83,18.93,18.82,18.85,1559900.0,18.83,18.93,18.82,18.85,1559900.0
2010-08-27 12:00:00,18.85,18.86,18.63,18.64,1278700.0,18.85,18.86,18.63,18.64,1278700.0
2010-08-27 13:00:00,18.64,18.68,18.6,18.65,1702700.0,18.64,18.68,18.6,18.65,1702700.0
2010-08-27 14:00:00,18.64,18.67,18.62,18.66,476500.0,18.64,18.67,18.62,18.66,476500.0
2010-08-27 15:00:00,18.66,18.7,18.65,18.7,866800.0,18.66,18.7,18.65,18.7,866800.0
2010-08-30 09:30:00,18.68,18.75,18.66,18.7,977800.0,18.68,18.75,18.66,18.7,977800.0
2010-08-30 10:00:00,18.71,18.74,18.62,18.67,1040400.0,18.71,18.74,18.62,18.67,1040400.0
2010-08-30 11:00:00,18.67,18.68,18.63,18.66,807100.0,18.67,18.68,18.63,18.66,807100.0
2010-08-30 12:00:00,18.66,18.7,18.65,18.68,420000.0,18.66,18.7,18.65,18.68,420000.0
2010-08-30 13:00:00,18.68,18.69,18.6,18.64,679400.0,18.68,18.69,18.6,18.64,679400.0
2010-08-30 14:00:00,18.65,18.66,18.61,18.63,416800.0,18.65,18.66,18.61,18.63,416800.0
2010-08-30 15:00:00,18.63,18.64,18.61,18.63,948900.0,18.63,18.64,18.61,18.63,948900.0
2010-08-31 09:30:00,18.83,18.9,18.82,18.83,1426400.0,18.83,18.9,18.82,18.83,1426400.0
2010-08-31 10:00:00,18.83,18.86,18.8,18.86,1049100.0,18.83,18.86,18.8,18.86,1049100.0
2010-08-31 11:00:00,18.86,18.98,18.84,18.91,1518700.0,18.86,18.98,18.84,18.91,1518700.0
2010-08-31 12:00:00,18.92,18.99,18.9,18.95,1000500.0,18.92,18.99,18.9,18.95,1000500.0
2010-08-31 13:00:00,18.95,19.0,18.93,18.97,744200.0,18.95,19.0,18.93,18.97,744200.0
2010-08-31 14:00:00,18.97,18.99,18.91,18.93,730000.0,18.97,18.99,18.91,18.93,730000.0
2010-08-31 15:00:00,18.93,18.95,18.9,18.93,1143500.0,18.93,18.95,18.9,18.93,1143500.0
2010-09-01 09:30:00,18.96,18.98,18.9,18.95,710600.0,18.96,18.98,18.9,18.95,710600.0
2010-09-01 10:00:00,18.95,18.98,18.88,18.93,1875300.0,18.95,18.98,18.88,18.93,1875300.0
2010-09-01 11:00:00,18.93,18.96,18.89,18.92,650700.0,18.93,18.96,18.89,18.92,650700.0
2010-09-01 12:00:00,18.93,18.96,18.92,18.92,585400.0,18.93,18.96,18.92,18.92,585400.0
2010-09-01 13:00:00,18.93,18.96,18.88,18.94,534700.0,18.93,18.96,18.88,18.94,534700.0
2010-09-01 14:00:00,18.94,18.97,18.93,18.95,380700.0,18.94,18.97,18.93,18.95,380700.0
2010-09-01 15:00:00,18.95,18.97,18.93,18.95,790700.0,18.95,18.97,18.93,18.95,790700.0
2010-09-02 09:30:00,19.2,19.25,19.16,19.17,1759900.0,19.2,19.25,19.16,19.17,1759900.0
2010-09-02 10:00:00,19.17,19.22,19.09,19.19,1452600.0,19.17,19.22,19.09,19.19,1452600.0
2010-09-02 11:00:00,19.2,19.2,19.09,19.11,883900.0,19.2,19.2,19.09,19.11,883900.0
2010-09-02 12:00:00,19.11,19.18,19.09,19.14,632600.0,19.11,19.18,19.09,19.14,632600.0
2010-09-02 13:00:00,19.13,19.25,19.12,19.23,769000.0,19.13,19.25,19.12,19.23,769000.0
2010-09-02 14:00:00,19.24,19.29,19.21,19.22,554500.0,19.24,19.29,19.21,19.22,554500.0
2010-09-02 15:00:00,19.22,19.27,19.22,19.26,1183600.0,19.22,19.27,19.22,19.26,1183600.0
2010-09-03 09:30:00,19.18,19.19,19.14,19.16,932600.0,19.18,19.19,19.14,19.16,932600.0
2010-09-03 10:00:00,19.16,19.21,19.1,19.2,1261500.0,19.16,19.21,19.1,19.2,1261500.0
2010-09-03 11:00:00,19.19,19.51,19.18,19.44,3024700.0,19.19,19.51,19.18,19.44,3024700.0
2010-09-03 12:00:00,19.43,19.45,19.4,19.44,1180700.0,19.43,19.45,19.4,19.44,1180700.0
2010-09-03 13:00:00,19.43,19.5,19.43,19.48,1480500.0,19.43,19.5,19.43,19.48,1480500.0
2010-09-03 14:00:00,19.47,19.53,19.45,19.47,1145700.0,19.47,19.53,19.45,19.47,1145700.0
2010-09-03 15:00:00,19.47,19.48,19.41,19.41,1447800.0,19.47,19.48,19.41,19.41,1447800.0
2010-09-07 09:30:00,19.53,19.54,19.48,19.5,1054600.0,19.53,19.54,19.48,19.5,1054600.0
2010-09-07 10:00:00,19.5,19.55,19.45,19.48,1476300.0,19.5,19.55,19.45,19.48,1476300.0
2010-09-07 11:00:00,19.47,19.48,19.3,19.38,1193900.0,19.47,19.48,19.3,19.38,1193900.0
2010-09-07 12:00:00,19.38,19.48,19.38,19.45,632200.0,19.38,19.48,19.38,19.45,632200.0
2010-09-07 13:00:00,19.44,19.48,19.42,19.47,734400.0,19.44,19.48,19.42,19.47,734400.0
2010-09-07 14:00:00,19.48,19.49,19.45,19.46,456700.0,19.48,19.49,19.45,19.46,456700.0
2010-09-07 15:00:00,19.45,19.46,19.36,19.36,891700.0,19.45,19.46,19.36,19.36,891700.0
2010-09-08 09:30:00,19.5,19.63,19.5,19.52,1876600.0,19.5,19.63,19.5,19.52,1876600.0
2010-09-08 10:00:00,19.52,19.59,19.48,19.55,2408700.0,19.52,19.59,19.48,19.55,2408700.0
2010-09-08 11:00:00,19.55,19.62,19.54,19.58,2474600.0,19.55,19.62,19.54,19.58,2474600.0
2010-09-08 12:00:00,19.58,19.59,19.45,19.51,1741500.0,19.58,19.59,19.45,19.51,1741500.0
2010-09-08 13:00:00,19.51,19.59,19.5,19.56,1066300.0,19.51,19.59,19.5,19.56,1066300.0
2010-09-08 14:00:00,19.55,19.57,19.52,19.53,685200.0,19.55,19.57,19.52,19.53,685200.0
2010-09-08 15:00:00,19.53,19.56,19.49,19.5,1761600.0,19.53,19.56,19.49,19.5,1761600.0
2010-09-09 09:30:00,19.51,19.63,19.5,19.57,1115400.0,19.51,19.63,19.5,19.57,1115400.0
2010-09-09 10:00:00,19.57,19.6,19.47,19.49,1238800.0,19.57,19.6,19.47,19.49,1238800.0
2010-09-09 11:00:00,19.49,19.49,19.32,19.35,2115400.0,19.49,19.49,19.32,19.35,2115400.0
2010-09-09 12:00:00,19.35,19.45,19.31,19.41,1134400.0,19.35,19.45,19.31,19.41,1134400.0
2010-09-09 13:00:00,19.41,19.43,19.37,19.42,369800.0,19.41,19.43,19.37,19.42,369800.0
2010-09-09 14:00:00,19.41,19.42,19.37,19.39,448200.0,19.41,19.42,19.37,19.39,448200.0
2010-09-09 15:00:00,19.39,19.42,19.32,19.32,1071600.0,19.39,19.42,19.32,19.32,1071600.0
2010-09-10 09:30:00,19.45,19.6,19.44,19.56,884500.0,19.45,19.6,19.44,19.56,884500.0
2010-09-10 10:00:00,19.55,19.59,19.52,19.55,1301400.0,19.55,19.59,19.52,19.55,1301400.0
2010-09-10 11:00:00,19.55,19.62,19.39,19.48,1848600.0,19.55,19.62,19.39,19.48,1848600.0
2010-09-10 12:00:00,19.48,19.49,19.36,19.39,663400.0,19.48,19.49,19.36,19.39,663400.0
2010-09-10 13:00:00,19.39,19.44,19.38,19.41,411500.0,19.39,19.44,19.38,19.41,411500.0
2010-09-10 14:00:00,19.41,19.43,19.39,19.41,383500.0,19.41,19.43,19.39,19.41,383500.0
2010-09-10 15:00:00,19.41,19.45,19.4,19.42,933400.0,19.41,19.45,19.4,19.42,933400.0
2010-09-13 09:30:00,19.58,19.66,19.54,19.59,1415800.0,19.58,19.66,19.54,19.59,1415800.0
2010-09-13 10:00:00,19.59,19.81,19.59,19.73,3008900.0,19.59,19.81,19.59,19.73,3008900.0
2010-09-13 11:00:00,19.72,19.75,19.66,19.7,1085200.0,19.72,19.75,19.66,19.7,1085200.0
2010-09-13 12:00:00,19.7,19.72,19.67,19.71,475800.0,19.7,19.72,19.67,19.71,475800.0
2010-09-13 13:00:00,19.71,19.73,19.68,19.71,797700.0,19.71,19.73,19.68,19.71,797700.0
2010-09-13 14:00:00,19.72,19.72,19.63,19.66,530400.0,19.72,19.72,19.63,19.66,530400.0
2010-09-13 15:00:00,19.67,19.68,19.49,19.54,2862100.0,19.67,19.68,19.49,19.54,2862100.0
2010-09-14 09:30:00,19.81,19.97,19.81,19.9,1979800.0,19.81,19.97,19.81,19.9,1979800.0
2010-09-14 10:00:00,19.89,20.1,19.89,19.98,2817700.0,19.89,20.1,19.89,19.98,2817700.0
2010-09-14 11:00:00,19.99,20.08,19.97,20.04,1803000.0,19.99,20.08,19.97,20.04,1803000.0
2010-09-14 12:00:00,20.05,20.06,19.96,19.97,983900.0,20.05,20.06,19.96,19.97,983900.0
2010-09-14 13:00:00,19.97,20.04,19.95,20.03,876600.0,19.97,20.04,19.95,20.03,876600.0
2010-09-14 14:00:00,20.03,20.04,20.01,20.03,753000.0,20.03,20.04,20.01,20.03,753000.0
2010-09-14 15:00:00,20.02,20.07,20.01,20.07,2611000.0,20.02,20.07,20.01,20.07,2611000.0
2010-09-15 09:30:00,20.02,20.08,19.99,20.06,898100.0,20.02,20.08,19.99,20.06,898100.0
2010-09-15 10:00:00,20.06,20.19,20.01,20.16,1451500.0,20.06,20.19,20.01,20.16,1451500.0
2010-09-15 11:00:00,20.16,20.17,20.04,20.11,1684200.0,20.16,20.17,20.04,20.11,1684200.0
2010-09-15 12:00:00,20.11,20.14,20.07,20.11,768500.0,20.11,20.14,20.07,20.11,768500.0
2010-09-15 13:00:00,20.11,20.12,20.06,20.12,902100.0,20.11,20.12,20.06,20.12,902100.0
2010-09-15 14:00:00,20.12,20.15,20.12,20.14,575300.0,20.12,20.15,20.12,20.14,575300.0
2010-09-15 15:00:00,20.15,20.17,20.13,20.17,1372500.0,20.15,20.17,20.13,20.17,1372500.0
2010-09-16 09:30:00,20.24,20.29,20.19,20.23,1387100.0,20.24,20.29,20.19,20.23,1387100.0
2010-09-16 10:00:00,20.22,20.32,20.21,20.3,2501000.0,20.22,20.32,20.21,20.3,2501000.0
2010-09-16 11:00:00,20.3,20.37,20.29,20.33,1834200.0,20.3,20.37,20.29,20.33,1834200.0
2010-09-16 12:00:00,20.33,20.35,20.27,20.3,1456100.0,20.33,20.35,20.27,20.3,1456100.0
2010-09-16 13:00:00,20.31,20.35,20.29,20.35,708100.0,20.31,20.35,20.29,20.35,708100.0
2010-09-16 14:00:00,20.34,20.39,20.34,20.36,1099500.0,20.34,20.39,20.34,20.36,1099500.0
2010-09-16 15:00:00,20.36,20.37,20.34,20.35,1804300.0,20.36,20.37,20.34,20.35,1804300.0
2010-09-17 09:30:00,20.36,20.37,20.16,20.19,2814900.0,20.36,20.37,20.16,20.19,2814900.0
2010-09-17 10:00:00,20.19,20.37,20.17,20.32,1840900.0,20.19,20.37,20.17,20.32,1840900.0
2010-09-17 11:00:00,20.33,20.37,20.31,20.34,1359300.0,20.33,20.37,20.31,20.34,1359300.0
2010-09-17 12:00:00,20.33,20.42,20.33,20.4,924500.0,20.33,20.42,20.33,20.4,924500.0
2010-09-17 13:00:00,20.39,20.41,20.33,20.36,783400.0,20.39,20.41,20.33,20.36,783400.0
2010-09-17 14:00:00,20.37,20.4,20.36,20.39,482700.0,20.37,20.4,20.36,20.39,482700.0
2010-09-17 15:00:00,20.38,20.39,20.27,20.29,2030000.0,20.38,20.39,20.27,20.29,2030000.0
2010-09-20 09:30:00,20.41,20.42,20.31,20.4,1528700.0,20.41,20.42,20.31,20.4,1528700.0
2010-09-20 10:00:00,20.4,20.48,20.39,20.48,2004600.0,20.4,20.48,20.39,20.48,2004600.0
2010-09-20 11:00:00,20.48,20.51,20.31,20.34,2094500.0,20.48,20.51,20.31,20.34,2094500.0
2010-09-20 12:00:00,20.34,20.36,20.26,20.34,2008900.0,20.34,20.36,20.26,20.34,2008900.0
2010-09-20 13:00:00,20.33,20.37,20.32,20.36,853100.0,20.33,20.37,20.32,20.36,853100.0
2010-09-20 14:00:00,20.36,20.4,20.32,20.32,844800.0,20.36,20.4,20.32,20.32,844800.0
2010-09-20 15:00:00,20.32,20.33,20.28,20.28,1714200.0,20.32,20.33,20.28,20.28,1714200.0
2010-09-21 09:30:00,20.23,20.24,20.17,20.19,1336500.0,20.23,20.24,20.17,20.19,1336500.0
2010-09-21 10:00:00,20.19,20.2,20.15,20.18,1032200.0,20.19,20.2,20.15,20.18,1032200.0
2010-09-21 11:00:00,20.17,20.18,20.06,20.11,1664700.0,20.17,20.18,20.06,20.11,1664700.0
2010-09-21 12:00:00,20.12,20.19,20.11,20.12,667700.0,20.12,20.19,20.11,20.12,667700.0
2010-09-21 13:00:00,20.12,20.19,20.11,20.15,713000.0,20.12,20.19,20.11,20.15,713000.0
2010-09-21 14:00:00,20.16,20.51,20.13,20.4,4747800.0,20.16,20.51,20.13,20.4,4747800.0
2010-09-21 15:00:00,20.4,20.63,20.36,20.61,5153500.0,20.4,20.63,20.36,20.61,5153500.0
2010-09-22 09:30:00,20.68,20.72,20.65,20.66,2550800.0,20.68,20.72,20.65,20.66,2550800.0
2010-09-22 10:00:00,20.66,20.67,20.52,20.58,2857700.0,20.66,20.67,20.52,20.58,2857700.0
2010-09-22 11:00:00,20.58,20.61,20.49,20.55,2202300.0,20.58,20.61,20.49,20.55,2202300.0
2010-09-22 12:00:00,20.55,20.61,20.52,20.56,4293300.0,20.55,20.61,20.52,20.56,4293300.0
2010-09-22 13:00:00,20.56,20.67,20.53,20.67,3418300.0,20.56,20.67,20.53,20.67,3418300.0
2010-09-22 14:00:00,20.66,20.69,20.63,20.69,886000.0,20.66,20.69,20.63,20.69,886000.0
2010-09-22 15:00:00,20.69,20.72,20.67,20.72,1744300.0,20.69,20.72,20.67,20.72,1744300.0
2010-09-23 09:30:00,20.57,20.6,20.52,20.54,1359200.0,20.57,20.6,20.52,20.54,1359200.0
2010-09-23 10:00:00,20.54,20.69,20.46,20.65,1943000.0,20.54,20.69,20.46,20.65,1943000.0
2010-09-23 11:00:00,20.66,20.8,20.64,20.73,1500100.0,20.66,20.8,20.64,20.73,1500100.0
2010-09-23 12:00:00,20.73,20.78,20.72,20.78,689600.0,20.73,20.78,20.72,20.78,689600.0
2010-09-23 13:00:00,20.77,20.78,20.72,20.74,757500.0,20.77,20.78,20.72,20.74,757500.0
2010-09-23 14:00:00,20.74,20.75,20.69,20.69,622000.0,20.74,20.75,20.69,20.69,622000.0
2010-09-23 15:00:00,20.7,20.71,20.66,20.67,1605700.0,20.7,20.71,20.66,20.67,1605700.0
2010-09-24 09:30:00,20.92,20.93,20.87,20.9,1590100.0,20.92,20.93,20.87,20.9,1590100.0
2010-09-24 10:00:00,20.9,21.0,20.89,20.9,3050100.0,20.9,21.0,20.89,20.9,3050100.0
2010-09-24 11:00:00,20.9,20.95,20.85,20.88,1950600.0,20.9,20.95,20.85,20.88,1950600.0
2010-09-24 12:00:00,20.88,20.97,20.87,20.94,1369900.0,20.88,20.97,20.87,20.94,1369900.0
2010-09-24 13:00:00,20.94,20.97,20.92,20.95,1291500.0,20.94,20.97,20.92,20.95,1291500.0
2010-09-24 14:00:00,20.96,20.99,20.93,20.99,958600.0,20.96,20.99,20.93,20.99,958600.0
2010-09-24 15:00:00,20.99,21.02,20.97,21.02,2214200.0,20.99,21.02,20.97,21.02,2214200.0
2010-09-27 09:30:00,21.05,21.07,20.93,20.93,1754500.0,21.05,21.07,20.93,20.93,1754500.0
2010-09-27 10:00:00,20.94,21.01,20.89,20.95,2356400.0,20.94,21.01,20.89,20.95,2356400.0
2010-09-27 11:00:00,20.95,20.97,20.91,20.95,818200.0,20.95,20.97,20.91,20.95,818200.0
2010-09-27 12:00:00,20.96,21.02,20.95,20.99,1054500.0,20.96,21.02,20.95,20.99,1054500.0
2010-09-27 13:00:00,21.0,21.01,20.95,20.98,964700.0,21.0,21.01,20.95,20.98,964700.0
2010-09-27 14:00:00,20.98,21.02,20.97,21.01,751400.0,20.98,21.02,20.97,21.01,751400.0
2010-09-27 15:00:00,21.01,21.03,20.99,21.0,1501400.0,21.01,21.03,20.99,21.0,1501400.0
2010-09-28 09:30:00,20.84,20.85,20.73,20.75,2112100.0,20.84,20.85,20.73,20.75,2112100.0
2010-09-28 10:00:00,20.75,21.15,20.74,21.11,3757600.0,20.75,21.15,20.74,21.11,3757600.0
2010-09-28 11:00:00,21.1,21.2,21.08,21.18,3266300.0,21.1,21.2,21.08,21.18,3266300.0
2010-09-28 12:00:00,21.18,21.29,21.15,21.27,1865100.0,21.18,21.29,21.15,21.27,1865100.0
2010-09-28 13:00:00,21.27,21.29,21.22,21.28,1003000.0,21.27,21.29,21.22,21.28,1003000.0
2010-09-28 14:00:00,21.27,21.28,21.25,21.27,1177500.0,21.27,21.28,21.25,21.27,1177500.0
2010-09-28 15:00:00,21.27,21.3,21.25,21.3,3734400.0,21.27,21.3,21.25,21.3,3734400.0
2010-09-29 09:30:00,21.35,21.37,21.27,21.3,1833200.0,21.35,21.37,21.27,21.3,1833200.0
2010-09-29 10:00:00,21.29,21.4,21.27,21.38,1736500.0,21.29,21.4,21.27,21.38,1736500.0
2010-09-29 11:00:00,21.38,21.42,21.37,21.41,1107300.0,21.38,21.42,21.37,21.41,1107300.0
2010-09-29 12:00:00,21.4,21.52,21.4,21.47,2206900.0,21.4,21.52,21.4,21.47,2206900.0
2010-09-29 13:00:00,21.47,21.49,21.45,21.48,895200.0,21.47,21.49,21.45,21.48,895200.0
2010-09-29 14:00:00,21.48,21.48,21.41,21.43,828800.0,21.48,21.48,21.41,21.43,828800.0
2010-09-29 15:00:00,21.42,21.42,21.31,21.39,2508500.0,21.42,21.42,21.31,21.39,2508500.0
2010-09-30 09:30:00,21.49,21.57,21.38,21.42,2069600.0,21.49,21.57,21.38,21.42,2069600.0
2010-09-30 10:00:00,21.41,21.43,21.3,21.34,1914200.0,21.41,21.43,21.3,21.34,1914200.0
2010-09-30 11:00:00,21.34,21.35,21.08,21.21,3868200.0,21.34,21.35,21.08,21.21,3868200.0
2010-09-30 12:00:00,21.21,21.4,21.15,21.38,1030400.0,21.21,21.4,21.15,21.38,1030400.0
2010-09-30 13:00:00,21.38,21.4,21.21,21.29,680200.0,21.38,21.4,21.21,21.29,680200.0
2010-09-30 14:00:00,21.29,21.38,21.21,21.34,724800.0,21.29,21.38,21.21,21.34,724800.0
2010-09-30 15:00:00,21.34,21.35,21.29,21.29,1259300.0,21.34,21.35,21.29,21.29,1259300.0
2010-10-01 09:30:00,21.52,21.61,21.5,21.55,1482900.0,21.52,21.61,21.5,21.55,1482900.0
2010-10-01 10:00:00,21.55,21.67,21.5,21.65,3245500.0,21.55,21.67,21.5,21.65,3245500.0
2010-10-01 11:00:00,21.66,21.68,21.6,21.64,1802800.0,21.66,21.68,21.6,21.64,1802800.0
2010-10-01 12:00:00,21.64,21.64,21.57,21.59,1466600.0,21.64,21.64,21.57,21.59,1466600.0
2010-10-01 13:00:00,21.6,21.64,21.53,21.58,1170200.0,21.6,21.64,21.53,21.58,1170200.0
2010-10-01 14:00:00,21.59,21.6,21.56,21.6,697200.0,21.59,21.6,21.56,21.6,697200.0
2010-10-01 15:00:00,21.6,21.65,21.58,21.65,2042400.0,21.6,21.65,21.58,21.65,2042400.0
2010-10-04 09:30:00,21.6,21.64,21.57,21.6,1268000.0,21.6,21.64,21.57,21.6,1268000.0
2010-10-04 10:00:00,21.59,21.62,21.42,21.49,2269600.0,21.59,21.62,21.42,21.49,2269600.0
2010-10-04 11:00:00,21.48,21.58,21.47,21.57,1268500.0,21.48,21.58,21.47,21.57,1268500.0
2010-10-04 12:00:00,21.56,21.58,21.5,21.54,817500.0,21.56,21.58,21.5,21.54,817500.0
2010-10-04 13:00:00,21.54,21.57,21.52,21.55,1377600.0,21.54,21.57,21.52,21.55,1377600.0
2010-10-04 14:00:00,21.55,21.56,21.53,21.54,450900.0,21.55,21.56,21.53,21.54,450900.0
2010-10-04 15:00:00,21.53,21.54,21.49,21.53,1807400.0,21.53,21.54,21.49,21.53,1807400.0
2010-10-05 09:30:00,21.85,21.87,21.82,21.86,1462100.0,21.85,21.87,21.82,21.86,1462100.0
2010-10-05 10:00:00,21.85,22.07,21.82,22.04,4318200.0,21.85,22.07,21.82,22.04,4318200.0
2010-10-05 11:00:00,22.03,22.2,22.03,22.18,3373500.0,22.03,22.2,22.03,22.18,3373500.0
2010-10-05 12:00:00,22.19,22.25,22.17,22.23,1565000.0,22.19,22.25,22.17,22.23,1565000.0
2010-10-05 13:00:00,22.23,22.29,22.2,22.27,1482000.0,22.23,22.29,22.2,22.27,1482000.0
2010-10-05 14:00:00,22.27,22.41,22.26,22.34,2580500.0,22.27,22.41,22.26,22.34,2580500.0
2010-10-05 15:00:00,22.34,22.41,22.32,22.34,3878400.0,22.34,22.41,22.32,22.34,3878400.0
2010-10-06 09:30:00,22.4,22.45,22.36,22.4,2372600.0,22.4,22.45,22.36,22.4,2372600.0
2010-10-06 10:00:00,22.4,22.47,22.35,22.41,2509500.0,22.4,22.47,22.35,22.41,2509500.0
2010-10-06 11:00:00,22.41,22.58,22.4,22.55,3952100.0,22.41,22.58,22.4,22.55,3952100.0
2010-10-06 12:00:00,22.56,22.58,22.5,22.55,1935000.0,22.56,22.58,22.5,22.55,1935000.0
2010-10-06 13:00:00,22.54,22.59,22.52,22.54,1219500.0,22.54,22.59,22.52,22.54,1219500.0
2010-10-06 14:00:00,22.54,22.68,22.53,22.64,2434300.0,22.54,22.68,22.53,22.64,2434300.0
2010-10-06 15:00:00,22.64,22.69,22.63,22.69,1881600.0,22.64,22.69,22.63,22.69,1881600.0
2010-10-07 09:30:00,22.86,22.88,22.45,22.6,5533500.0,22.86,22.88,22.45,22.6,5533500.0
2010-10-07 10:00:00,22.59,22.64,22.27,22.31,6562400.0,22.59,22.64,22.27,22.31,6562400.0
2010-10-07 11:00:00,22.31,22.33,22.12,22.16,5129000.0,22.31,22.33,22.12,22.16,5129000.0
2010-10-07 12:00:00,22.17,22.25,21.97,22.16,4467300.0,22.17,22.25,21.97,22.16,4467300.0
2010-10-07 13:00:00,22.15,22.18,22.04,22.17,1910900.0,22.15,22.18,22.04,22.17,1910900.0
2010-10-07 14:00:00,22.17,22.21,22.1,22.15,2125000.0,22.17,22.21,22.1,22.15,2125000.0
2010-10-07 15:00:00,22.15,22.19,22.0,22.0,3124400.0,22.15,22.19,22.0,22.0,3124400.0
2010-10-08 09:30:00,22.26,22.44,22.21,22.41,2516600.0,22.26,22.44,22.21,22.41,2516600.0
2010-10-08 10:00:00,22.41,22.64,22.37,22.64,4201900.0,22.41,22.64,22.37,22.64,4201900.0
2010-10-08 11:00:00,22.64,22.8,22.63,22.72,2961800.0,22.64,22.8,22.63,22.72,2961800.0
2010-10-08 12:00:00,22.72,22.76,22.66,22.68,1256300.0,22.72,22.76,22.66,22.68,1256300.0
2010-10-08 13:00:00,22.68,22.71,22.58,22.62,1203400.0,22.68,22.71,22.58,22.62,1203400.0
2010-10-08 14:00:00,22.63,22.69,22.59,22.67,1081300.0,22.63,22.69,22.59,22.67,1081300.0
2010-10-08 15:00:00,22.66,22.73,22.66,22.72,1690000.0,22.66,22.73,22.66,22.72,1690000.0
2010-10-11 09:30:00,22.65,22.75,22.58,22.73,1926400.0,22.65,22.75,22.58,22.73,1926400.0
2010-10-11 10:00:00,22.74,22.83,22.54,22.66,2689700.0,22.74,22.83,22.54,22.66,2689700.0
2010-10-11 11:00:00,22.65,22.76,22.63,22.69,1113900.0,22.65,22.76,22.63,22.69,1113900.0
2010-10-11 12:00:00,22.7,22.81,22.67,22.8,1420400.0,22.7,22.81,22.67,22.8,1420400.0
2010-10-11 13:00:00,22.81,22.86,22.79,22.84,1176300.0,22.81,22.86,22.79,22.84,1176300.0
2010-10-11 14:00:00,22.84,22.87,22.8,22.81,1033300.0,22.84,22.87,22.8,22.81,1033300.0
2010-10-11 15:00:00,22.82,22.85,22.72,22.79,1494300.0,22.82,22.85,22.72,22.79,1494300.0
2010-10-12 09:30:00,22.75,22.75,22.51,22.62,1923800.0,22.75,22.75,22.51,22.62,1923800.0
2010-10-12 10:00:00,22.61,22.75,22.56,22.71,2773700.0,22.61,22.75,22.56,22.71,2773700.0
2010-10-12 11:00:00,22.7,22.75,22.64,22.66,1502800.0,22.7,22.75,22.64,22.66,1502800.0
2010-10-12 12:00:00,22.67,22.73,22.64,22.65,772200.0,22.67,22.73,22.64,22.65,772200.0
2010-10-12 13:00:00,22.66,22.71,22.62,22.7,945000.0,22.66,22.71,22.62,22.7,945000.0
2010-10-12 14:00:00,22.7,22.98,22.67,22.82,4123900.0,22.7,22.98,22.67,22.82,4123900.0
2010-10-12 15:00:00,22.82,22.89,22.78,22.84,1528300.0,22.82,22.89,22.78,22.84,1528300.0
2010-10-13 09:30:00,23.02,23.08,22.99,23.01,1865800.0,23.02,23.08,22.99,23.01,1865800.0
2010-10-13 10:00:00,23.0,23.34,23.0,23.29,3455300.0,23.0,23.34,23.0,23.29,3455300.0
2010-10-13 11:00:00,23.29,23.36,23.22,23.32,2935500.0,23.29,23.36,23.22,23.32,2935500.0
2010-10-13 12:00:00,23.32,23.44,23.29,23.38,1748000.0,23.32,23.44,23.29,23.38,1748000.0
2010-10-13 13:00:00,23.37,23.46,23.37,23.4,1972100.0,23.37,23.46,23.37,23.4,1972100.0
2010-10-13 14:00:00,23.4,23.45,23.36,23.4,1296900.0,23.4,23.45,23.36,23.4,1296900.0
2010-10-13 15:00:00,23.4,23.5,23.37,23.49,2722600.0,23.4,23.5,23.37,23.49,2722600.0
2010-10-14 09:30:00,23.6,23.84,23.56,23.7,4350600.0,23.6,23.84,23.56,23.7,4350600.0
2010-10-14 10:00:00,23.7,24.06,23.69,24.03,5978700.0,23.7,24.06,23.69,24.03,5978700.0
2010-10-14 11:00:00,24.04,24.04,23.73,23.89,6257400.0,24.04,24.04,23.73,23.89,6257400.0
2010-10-14 12:00:00,23.89,23.96,23.83,23.94,2766900.0,23.89,23.96,23.83,23.94,2766900.0
2010-10-14 13:00:00,23.94,24.04,23.83,24.04,3646400.0,23.94,24.04,23.83,24.04,3646400.0
2010-10-14 14:00:00,24.04,24.04,23.88,23.91,1921400.0,24.04,24.04,23.88,23.91,1921400.0
2010-10-14 15:00:00,23.88,24.04,23.84,24.02,3278200.0,23.88,24.04,23.84,24.02,3278200.0
2010-10-15 09:30:00,24.0,24.01,23.71,23.75,4907300.0,24.0,24.01,23.71,23.75,4907300.0
2010-10-15 10:00:00,23.75,23.82,23.54,23.78,6380800.0,23.75,23.82,23.54,23.78,6380800.0
2010-10-15 11:00:00,23.77,23.95,23.75,23.77,2946300.0,23.77,23.95,23.75,23.77,2946300.0
2010-10-15 12:00:00,23.76,23.86,23.67,23.78,1687300.0,23.76,23.86,23.67,23.78,1687300.0
2010-10-15 13:00:00,23.78,23.79,23.65,23.7,1431000.0,23.78,23.79,23.65,23.7,1431000.0
2010-10-15 14:00:00,23.71,23.74,23.62,23.69,1878200.0,23.71,23.74,23.62,23.69,1878200.0
2010-10-15 15:00:00,23.69,23.8,23.66,23.74,2558600.0,23.69,23.8,23.66,23.74,2558600.0
2010-10-18 09:30:00,23.57,23.62,23.51,23.59,2220800.0,23.57,23.62,23.51,23.59,2220800.0
2010-10-18 10:00:00,23.58,23.91,23.58,23.88,3357900.0,23.58,23.91,23.58,23.88,3357900.0
2010-10-18 11:00:00,23.89,23.94,23.76,23.81,1549200.0,23.89,23.94,23.76,23.81,1549200.0
2010-10-18 12:00:00,23.81,23.95,23.8,23.89,1173800.0,23.81,23.95,23.8,23.89,1173800.0
2010-10-18 13:00:00,23.89,23.93,23.85,23.9,1152600.0,23.89,23.93,23.85,23.9,1152600.0
2010-10-18 14:00:00,23.89,23.96,23.88,23.94,1189900.0,23.89,23.96,23.88,23.94,1189900.0
2010-10-18 15:00:00,23.95,23.98,23.91,23.97,1886300.0,23.95,23.98,23.91,23.97,1886300.0
2010-10-19 09:30:00,23.11,23.19,22.96,23.15,5483600.0,23.11,23.19,22.96,23.15,5483600.0
2010-10-19 10:00:00,23.15,23.32,23.12,23.25,3973200.0,23.15,23.32,23.12,23.25,3973200.0
2010-10-19 11:00:00,23.24,23.45,23.15,23.44,2756900.0,23.24,23.45,23.15,23.44,2756900.0
2010-10-19 12:00:00,23.44,23.47,23.29,23.38,1898100.0,23.44,23.47,23.29,23.38,1898100.0
2010-10-19 13:00:00,23.38,23.39,23.12,23.15,1977300.0,23.38,23.39,23.12,23.15,1977300.0
2010-10-19 14:00:00,23.15,23.17,23.0,23.04,4257800.0,23.15,23.17,23.0,23.04,4257800.0
2010-10-19 15:00:00,23.05,23.07,22.76,22.83,7202000.0,23.05,23.07,22.76,22.83,7202000.0
2010-10-20 09:30:00,23.03,23.33,23.0,23.24,2338200.0,23.03,23.33,23.0,23.24,2338200.0
2010-10-20 10:00:00,23.24,23.38,23.12,23.3,2792300.0,23.24,23.38,23.12,23.3,2792300.0
2010-10-20 11:00:00,23.3,23.39,23.23,23.24,1605000.0,23.3,23.39,23.23,23.24,1605000.0
2010-10-20 12:00:00,23.23,23.37,23.23,23.33,1490800.0,23.23,23.37,23.23,23.33,1490800.0
2010-10-20 13:00:00,23.33,23.36,23.3,23.35,913600.0,23.33,23.36,23.3,23.35,913600.0
2010-10-20 14:00:00,23.36,23.44,23.26,23.39,1594700.0,23.36,23.44,23.26,23.39,1594700.0
2010-10-20 15:00:00,23.39,23.41,23.3,23.33,2090400.0,23.39,23.41,23.3,23.33,2090400.0
2010-10-21 09:30:00,23.33,23.47,23.3,23.42,1653700.0,23.33,23.47,23.3,23.42,1653700.0
2010-10-21 10:00:00,23.42,23.49,23.3,23.36,2650600.0,23.42,23.49,23.3,23.36,2650600.0
2010-10-21 11:00:00,23.37,23.38,22.95,23.06,4355100.0,23.37,23.38,22.95,23.06,4355100.0
2010-10-21 12:00:00,23.06,23.08,22.58,22.75,5799400.0,23.06,23.08,22.58,22.75,5799400.0
2010-10-21 13:00:00,22.75,22.78,22.52,22.57,6496800.0,22.75,22.78,22.52,22.57,6496800.0
2010-10-21 14:00:00,22.58,22.73,22.56,22.64,6681800.0,22.58,22.73,22.56,22.64,6681800.0
2010-10-21 15:00:00,22.64,22.71,22.55,22.6,3988900.0,22.64,22.71,22.55,22.6,3988900.0
2010-10-22 09:30:00,22.68,22.72,22.56,22.57,2317300.0,22.68,22.72,22.56,22.57,2317300.0
2010-10-22 10:00:00,22.57,22.69,22.56,22.65,1911200.0,22.57,22.69,22.56,22.65,1911200.0
2010-10-22 11:00:00,22.65,22.69,22.56,22.61,1301800.0,22.65,22.69,22.56,22.61,1301800.0
2010-10-22 12:00:00,22.61,22.66,22.58,22.61,733800.0,22.61,22.66,22.58,22.61,733800.0
2010-10-22 13:00:00,22.62,22.67,22.57,22.64,1184600.0,22.62,22.67,22.57,22.64,1184600.0
2010-10-22 14:00:00,22.64,22.74,22.61,22.71,724400.0,22.64,22.74,22.61,22.71,724400.0
2010-10-22 15:00:00,22.72,22.77,22.69,22.77,1363300.0,22.72,22.77,22.69,22.77,1363300.0
2010-10-25 09:30:00,23.23,23.3,23.2,23.25,1915300.0,23.23,23.3,23.2,23.25,1915300.0
2010-10-25 10:00:00,23.25,23.25,23.0,23.06,2672900.0,23.25,23.25,23.0,23.06,2672900.0
2010-10-25 11:00:00,23.06,23.1,22.93,23.05,2453100.0,23.06,23.1,22.93,23.05,2453100.0
2010-10-25 12:00:00,23.05,23.11,22.95,22.97,1290900.0,23.05,23.11,22.95,22.97,1290900.0
2010-10-25 13:00:00,22.97,23.05,22.9,23.04,1667800.0,22.97,23.05,22.9,23.04,1667800.0
2010-10-25 14:00:00,23.04,23.16,23.03,23.13,1244500.0,23.04,23.16,23.03,23.13,1244500.0
2010-10-25 15:00:00,23.13,23.17,23.08,23.09,2087300.0,23.13,23.17,23.08,23.09,2087300.0
2010-10-26 09:30:00,22.76,22.81,22.7,22.79,1940800.0,22.76,22.81,22.7,22.79,1940800.0
2010-10-26 10:00:00,22.79,23.15,22.75,23.1,2964300.0,22.79,23.15,22.75,23.1,2964300.0
2010-10-26 11:00:00,23.11,23.35,22.96,23.34,2566600.0,23.11,23.35,22.96,23.34,2566600.0
2010-10-26 12:00:00,23.35,23.42,23.26,23.33,2141000.0,23.35,23.42,23.26,23.33,2141000.0
2010-10-26 13:00:00,23.32,23.39,23.27,23.3,1019200.0,23.32,23.39,23.27,23.3,1019200.0
2010-10-26 14:00:00,23.3,23.33,23.19,23.23,1313600.0,23.3,23.33,23.19,23.23,1313600.0
2010-10-26 15:00:00,23.23,23.32,23.22,23.3,1482600.0,23.23,23.32,23.22,23.3,1482600.0
2010-10-27 09:30:00,23.15,23.17,23.08,23.15,1315500.0,23.15,23.17,23.08,23.15,1315500.0
2010-10-27 10:00:00,23.15,23.16,22.89,22.94,3635500.0,23.15,23.16,22.89,22.94,3635500.0
2010-10-27 11:00:00,22.94,23.03,22.84,22.98,1840300.0,22.94,23.03,22.84,22.98,1840300.0
2010-10-27 12:00:00,22.99,23.02,22.91,22.97,706500.0,22.99,23.02,22.91,22.97,706500.0
2010-10-27 13:00:00,22.96,22.99,22.85,22.98,1313000.0,22.96,22.99,22.85,22.98,1313000.0
2010-10-27 14:00:00,22.98,23.13,22.97,23.09,1371600.0,22.98,23.13,22.97,23.09,1371600.0
2010-10-27 15:00:00,23.1,23.12,22.99,23.07,1907900.0,23.1,23.12,22.99,23.07,1907900.0
2010-10-28 09:30:00,23.25,23.27,23.16,23.2,1172800.0,23.25,23.27,23.16,23.2,1172800.0
2010-10-28 10:00:00,23.19,23.28,23.06,23.14,2333800.0,23.19,23.28,23.06,23.14,2333800.0
2010-10-28 11:00:00,23.13,23.5,23.12,23.37,4178000.0,23.13,23.5,23.12,23.37,4178000.0
2010-10-28 12:00:00,23.37,23.41,23.31,23.35,1547000.0,23.37,23.41,23.31,23.35,1547000.0
2010-10-28 13:00:00,23.36,23.4,23.31,23.36,849500.0,23.36,23.4,23.31,23.36,849500.0
2010-10-28 14:00:00,23.36,23.44,23.35,23.38,917800.0,23.36,23.44,23.35,23.38,917800.0
2010-10-28 15:00:00,23.38,23.45,23.34,23.42,2098500.0,23.38,23.45,23.34,23.42,2098500.0
2010-10-29 09:30:00,23.57,23.6,23.49,23.58,1445500.0,23.57,23.6,23.49,23.58,1445500.0
2010-10-29 10:00:00,23.59,23.76,23.58,23.68,2825900.0,23.59,23.76,23.58,23.68,2825900.0
2010-10-29 11:00:00,23.68,23.75,23.65,23.67,1948500.0,23.68,23.75,23.65,23.67,1948500.0
2010-10-29 12:00:00,23.67,24.05,23.67,23.96,3118300.0,23.67,24.05,23.67,23.96,3118300.0
2010-10-29 13:00:00,23.96,24.1,23.92,24.09,2847900.0,23.96,24.1,23.92,24.09,2847900.0
2010-10-29 14:00:00,24.1,24.1,24.04,24.05,1788900.0,24.1,24.1,24.04,24.05,1788900.0
2010-10-29 15:00:00,24.06,24.17,24.04,24.16,3097500.0,24.06,24.17,24.04,24.16,3097500.0
2010-11-01 09:30:00,24.35,24.42,24.29,24.34,3231000.0,24.35,24.42,24.29,24.34,3231000.0
2010-11-01 10:00:00,24.34,24.35,24.09,24.19,5315500.0,24.34,24.35,24.09,24.19,5315500.0
2010-11-01 11:00:00,24.2,24.21,23.97,24.13,3768400.0,24.2,24.21,23.97,24.13,3768400.0
2010-11-01 12:00:00,24.13,24.21,24.01,24.04,1864900.0,24.13,24.21,24.01,24.04,1864900.0
2010-11-01 13:00:00,24.03,24.14,23.99,24.09,1767900.0,24.03,24.14,23.99,24.09,1767900.0
2010-11-01 14:00:00,24.1,24.11,24.0,24.09,1729600.0,24.1,24.11,24.0,24.09,1729600.0
2010-11-01 15:00:00,24.09,24.12,24.01,24.07,2387000.0,24.09,24.12,24.01,24.07,2387000.0
2010-11-02 09:30:00,24.29,24.35,24.2,24.28,2826800.0,24.29,24.35,24.2,24.28,2826800.0
2010-11-02 10:00:00,24.28,24.35,24.12,24.15,3704000.0,24.28,24.35,24.12,24.15,3704000.0
2010-11-02 11:00:00,24.15,24.22,24.13,24.21,1307000.0,24.15,24.22,24.13,24.21,1307000.0
2010-11-02 12:00:00,24.21,24.26,24.15,24.22,1247600.0,24.21,24.26,24.15,24.22,1247600.0
2010-11-02 13:00:00,24.23,24.37,24.21,24.32,2176600.0,24.23,24.37,24.21,24.32,2176600.0
2010-11-02 14:00:00,24.33,24.35,24.29,24.34,1338100.0,24.33,24.35,24.29,24.34,1338100.0
2010-11-02 15:00:00,24.34,24.35,24.3,24.31,2313200.0,24.34,24.35,24.3,24.31,2313200.0
2010-11-03 09:30:00,24.26,24.28,24.18,24.26,1795600.0,24.26,24.28,24.18,24.26,1795600.0
2010-11-03 10:00:00,24.26,24.33,23.82,23.92,7549100.0,24.26,24.33,23.82,23.92,7549100.0
2010-11-03 11:00:00,23.92,23.94,23.41,23.73,11316300.0,23.92,23.94,23.41,23.73,11316300.0
2010-11-03 12:00:00,23.72,23.93,23.59,23.88,3259600.0,23.72,23.93,23.59,23.88,3259600.0
2010-11-03 13:00:00,23.88,24.0,23.82,23.88,1647200.0,23.88,24.0,23.82,23.88,1647200.0
2010-11-03 14:00:00,23.88,24.35,23.59,24.16,13540300.0,23.88,24.35,23.59,24.16,13540300.0
2010-11-03 15:00:00,24.16,24.3,24.09,24.24,4744900.0,24.16,24.3,24.09,24.24,4744900.0
2010-11-04 09:30:00,24.95,24.99,24.88,24.96,3643700.0,24.95,24.99,24.88,24.96,3643700.0
2010-11-04 10:00:00,24.96,25.04,24.89,25.04,4191500.0,24.96,25.04,24.89,25.04,4191500.0
2010-11-04 11:00:00,25.04,25.16,25.0,25.05,4066700.0,25.04,25.16,25.0,25.05,4066700.0
2010-11-04 12:00:00,25.05,25.33,25.03,25.28,2998500.0,25.05,25.33,25.03,25.28,2998500.0
2010-11-04 13:00:00,25.3,25.54,25.27,25.28,3947700.0,25.3,25.54,25.27,25.28,3947700.0
2010-11-04 14:00:00,25.27,25.44,25.27,25.43,2173800.0,25.27,25.44,25.27,25.43,2173800.0
2010-11-04 15:00:00,25.43,25.69,25.42,25.62,7176800.0,25.43,25.69,25.42,25.62,7176800.0
2010-11-05 09:30:00,25.58,25.82,25.53,25.81,4412700.0,25.58,25.82,25.53,25.81,4412700.0
2010-11-05 10:00:00,25.81,26.34,25.74,26.25,8696200.0,25.81,26.34,25.74,26.25,8696200.0
2010-11-05 11:00:00,26.26,26.3,25.62,25.98,4090500.0,26.26,26.3,25.62,25.98,4090500.0
2010-11-05 12:00:00,25.98,26.22,25.81,26.12,5218600.0,25.98,26.22,25.81,26.12,5218600.0
2010-11-05 13:00:00,26.13,26.22,26.1,26.12,3278700.0,26.13,26.22,26.1,26.12,3278700.0
2010-11-05 14:00:00,26.12,26.15,26.02,26.1,3035700.0,26.12,26.15,26.02,26.1,3035700.0
2010-11-05 15:00:00,26.1,26.2,26.02,26.2,4599400.0,26.1,26.2,26.02,26.2,4599400.0
2010-11-08 09:30:00,26.19,26.27,26.04,26.07,3631700.0,26.19,26.27,26.04,26.07,3631700.0
2010-11-08 10:00:00,26.07,26.28,26.04,26.2,4135600.0,26.07,26.28,26.04,26.2,4135600.0
2010-11-08 11:00:00,26.19,26.82,26.17,26.76,7037400.0,26.19,26.82,26.17,26.76,7037400.0
2010-11-08 12:00:00,26.76,26.97,26.69,26.94,4594100.0,26.76,26.97,26.69,26.94,4594100.0
2010-11-08 13:00:00,26.94,27.05,26.74,26.93,4611400.0,26.94,27.05,26.74,26.93,4611400.0
2010-11-08 14:00:00,26.94,27.05,26.9,27.02,3373200.0,26.94,27.05,26.9,27.02,3373200.0
2010-11-08 15:00:00,27.02,27.15,26.96,27.15,6182800.0,27.02,27.15,26.96,27.15,6182800.0
2010-11-09 09:30:00,27.8,28.11,27.71,28.03,11733300.0,27.8,28.11,27.71,28.03,11733300.0
2010-11-09 10:00:00,28.04,28.3,27.9,28.17,13380800.0,28.04,28.3,27.9,28.17,13380800.0
2010-11-09 11:00:00,28.17,28.24,27.91,27.93,14101000.0,28.17,28.24,27.91,27.93,14101000.0
2010-11-09 12:00:00,27.93,28.55,27.93,28.45,15099300.0,27.93,28.55,27.93,28.45,15099300.0
2010-11-09 13:00:00,28.44,28.72,26.96,27.14,36373800.0,28.44,28.72,26.96,27.14,36373800.0
2010-11-09 14:00:00,27.14,27.59,27.06,27.31,18815800.0,27.14,27.59,27.06,27.31,18815800.0
2010-11-09 15:00:00,27.32,27.32,25.85,26.18,33925300.0,27.32,27.32,25.85,26.18,33925300.0
2010-11-10 09:30:00,27.1,27.13,26.63,26.76,11804000.0,27.1,27.13,26.63,26.76,11804000.0
2010-11-10 10:00:00,26.76,26.77,25.91,26.44,23729000.0,26.76,26.77,25.91,26.44,23729000.0
2010-11-10 11:00:00,26.43,26.86,26.27,26.79,9689700.0,26.43,26.86,26.27,26.79,9689700.0
2010-11-10 12:00:00,26.78,26.88,26.2,26.24,6459000.0,26.78,26.88,26.2,26.24,6459000.0
2010-11-10 13:00:00,26.25,26.56,25.99,26.43,10055100.0,26.25,26.56,25.99,26.43,10055100.0
2010-11-10 14:00:00,26.42,26.71,26.4,26.62,4865500.0,26.42,26.71,26.4,26.62,4865500.0
2010-11-10 15:00:00,26.62,26.73,26.46,26.72,6152600.0,26.62,26.73,26.46,26.72,6152600.0
2010-11-11 09:30:00,26.86,26.91,26.33,26.5,7070700.0,26.86,26.91,26.33,26.5,7070700.0
2010-11-11 10:00:00,26.49,26.78,26.41,26.63,5819900.0,26.49,26.78,26.41,26.63,5819900.0
2010-11-11 11:00:00,26.63,26.71,26.45,26.7,3103700.0,26.63,26.71,26.45,26.7,3103700.0
2010-11-11 12:00:00,26.69,26.92,26.68,26.78,2704500.0,26.69,26.92,26.68,26.78,2704500.0
2010-11-11 13:00:00,26.77,26.96,26.66,26.84,3629500.0,26.77,26.96,26.66,26.84,3629500.0
2010-11-11 14:00:00,26.84,27.16,26.81,27.03,4154200.0,26.84,27.16,26.81,27.03,4154200.0
2010-11-11 15:00:00,27.03,27.11,26.97,27.11,3240700.0,27.03,27.11,26.97,27.11,3240700.0
2010-11-12 09:30:00,26.57,26.73,26.56,26.63,3285000.0,26.57,26.73,26.56,26.63,3285000.0
2010-11-12 10:00:00,26.64,26.66,25.58,25.61,12330500.0,26.64,26.66,25.58,25.61,12330500.0
2010-11-12 11:00:00,25.6,25.93,25.46,25.65,10657600.0,25.6,25.93,25.46,25.65,10657600.0
2010-11-12 12:00:00,25.65,25.66,25.22,25.37,11362500.0,25.65,25.66,25.22,25.37,11362500.0
2010-11-12 13:00:00,25.38,25.53,25.34,25.38,5491700.0,25.38,25.53,25.34,25.38,5491700.0
2010-11-12 14:00:00,25.38,25.52,25.36,25.5,3388100.0,25.38,25.52,25.36,25.5,3388100.0
2010-11-12 15:00:00,25.5,25.65,25.49,25.52,7491200.0,25.5,25.65,25.49,25.52,7491200.0
2010-11-15 09:30:00,25.55,25.62,25.45,25.54,3527400.0,25.55,25.62,25.45,25.54,3527400.0
2010-11-15 10:00:00,25.55,25.9,25.3,25.77,7520000.0,25.55,25.9,25.3,25.77,7520000.0
2010-11-15 11:00:00,25.77,25.87,25.65,25.79,2530800.0,25.77,25.87,25.65,25.79,2530800.0
2010-11-15 12:00:00,25.79,25.86,25.57,25.63,2272400.0,25.79,25.86,25.57,25.63,2272400.0
2010-11-15 13:00:00,25.62,25.65,25.31,25.36,3033100.0,25.62,25.65,25.31,25.36,3033100.0
2010-11-15 14:00:00,25.36,25.47,25.1,25.18,4340600.0,25.36,25.47,25.1,25.18,4340600.0
2010-11-15 15:00:00,25.18,25.21,24.92,24.93,9647900.0,25.18,25.21,24.92,24.93,9647900.0
2010-11-16 09:30:00,24.9,25.07,24.68,24.79,7040800.0,24.9,25.07,24.68,24.79,7040800.0
2010-11-16 10:00:00,24.8,24.94,24.59,24.68,8041700.0,24.8,24.94,24.59,24.68,8041700.0
2010-11-16 11:00:00,24.68,24.69,24.44,24.6,8101800.0,24.68,24.69,24.44,24.6,8101800.0
2010-11-16 12:00:00,24.59,24.83,24.53,24.76,5618000.0,24.59,24.83,24.53,24.76,5618000.0
2010-11-16 13:00:00,24.75,25.0,24.64,25.0,5293300.0,24.75,25.0,24.64,25.0,5293300.0
2010-11-16 14:00:00,25.0,25.03,24.78,24.93,3657900.0,25.0,25.03,24.78,24.93,3657900.0
2010-11-16 15:00:00,24.92,24.97,24.75,24.92,4153400.0,24.92,24.97,24.75,24.92,4153400.0
2010-11-17 09:30:00,24.99,25.03,24.87,24.97,2417500.0,24.99,25.03,24.87,24.97,2417500.0
2010-11-17 10:00:00,24.97,25.35,24.95,25.23,6568000.0,24.97,25.35,24.95,25.23,6568000.0
2010-11-17 11:00:00,25.23,25.33,25.12,25.24,2785700.0,25.23,25.33,25.12,25.24,2785700.0
2010-11-17 12:00:00,25.24,25.33,25.0,25.0,2822400.0,25.24,25.33,25.0,25.0,2822400.0
2010-11-17 13:00:00,25.0,25.1,24.89,25.07,2491200.0,25.0,25.1,24.89,25.07,2491200.0
2010-11-17 14:00:00,25.07,25.11,24.96,24.99,2725700.0,25.07,25.11,24.96,24.99,2725700.0
2010-11-17 15:00:00,24.99,25.07,24.87,24.99,5098900.0,24.99,25.07,24.87,24.99,5098900.0
2010-11-18 09:30:00,25.85,25.92,25.79,25.9,5009900.0,25.85,25.92,25.79,25.9,5009900.0
2010-11-18 10:00:00,25.9,25.93,25.77,25.9,4429600.0,25.9,25.93,25.77,25.9,4429600.0
2010-11-18 11:00:00,25.9,26.46,25.88,26.31,7346900.0,25.9,26.46,25.88,26.31,7346900.0
2010-11-18 12:00:00,26.3,26.4,26.09,26.16,4396000.0,26.3,26.4,26.09,26.16,4396000.0
2010-11-18 13:00:00,26.16,26.35,26.1,26.3,2188300.0,26.16,26.35,26.1,26.3,2188300.0
2010-11-18 14:00:00,26.3,26.35,26.18,26.34,1413400.0,26.3,26.35,26.18,26.34,1413400.0
2010-11-18 15:00:00,26.34,26.37,26.26,26.36,3933900.0,26.34,26.37,26.26,26.36,3933900.0
2010-11-19 09:30:00,26.02,26.11,25.78,25.89,4330500.0,26.02,26.11,25.78,25.89,4330500.0
2010-11-19 10:00:00,25.89,26.42,25.81,26.26,6319000.0,25.89,26.42,25.81,26.26,6319000.0
2010-11-19 11:00:00,26.26,26.53,26.21,26.34,4537700.0,26.26,26.53,26.21,26.34,4537700.0
2010-11-19 12:00:00,26.34,26.63,26.31,26.63,2559100.0,26.34,26.63,26.31,26.63,2559100.0
2010-11-19 13:00:00,26.63,26.74,26.49,26.57,2229200.0,26.63,26.74,26.49,26.57,2229200.0
2010-11-19 14:00:00,26.58,26.79,26.58,26.73,2883700.0,26.58,26.79,26.58,26.73,2883700.0
2010-11-19 15:00:00,26.72,26.8,26.57,26.72,4431000.0,26.72,26.8,26.57,26.72,4431000.0
2010-11-22 09:30:00,26.63,26.91,26.63,26.89,2964300.0,26.63,26.91,26.63,26.89,2964300.0
2010-11-22 10:00:00,26.9,26.95,26.57,26.66,4275900.0,26.9,26.95,26.57,26.66,4275900.0
2010-11-22 11:00:00,26.67,26.92,26.5,26.85,3691000.0,26.67,26.92,26.5,26.85,3691000.0
2010-11-22 12:00:00,26.84,27.08,26.74,26.99,4561400.0,26.84,27.08,26.74,26.99,4561400.0
2010-11-22 13:00:00,26.99,27.07,26.83,26.99,2753800.0,26.99,27.07,26.83,26.99,2753800.0
2010-11-22 14:00:00,26.99,27.15,26.99,27.14,3451800.0,26.99,27.15,26.99,27.14,3451800.0
2010-11-22 15:00:00,27.14,27.22,27.1,27.18,4302500.0,27.14,27.22,27.1,27.18,4302500.0
2010-11-23 09:30:00,26.99,27.1,26.87,27.05,4377000.0,26.99,27.1,26.87,27.05,4377000.0
2010-11-23 10:00:00,27.06,27.09,26.85,26.99,5767700.0,27.06,27.09,26.85,26.99,5767700.0
2010-11-23 11:00:00,26.99,27.01,26.58,26.87,5489500.0,26.99,27.01,26.58,26.87,5489500.0
2010-11-23 12:00:00,26.86,27.1,26.74,27.01,1914600.0,26.86,27.1,26.74,27.01,1914600.0
2010-11-23 13:00:00,27.01,27.15,26.92,26.97,2237800.0,27.01,27.15,26.92,26.97,2237800.0
2010-11-23 14:00:00,26.98,27.08,26.7,26.89,2879100.0,26.98,27.08,26.7,26.89,2879100.0
2010-11-23 15:00:00,26.89,26.93,26.83,26.85,2430600.0,26.89,26.93,26.83,26.85,2430600.0
2010-11-24 09:30:00,26.77,26.87,26.76,26.78,2057200.0,26.77,26.87,26.76,26.78,2057200.0
2010-11-24 10:00:00,26.78,26.94,26.53,26.92,4235000.0,26.78,26.94,26.53,26.92,4235000.0
2010-11-24 11:00:00,26.92,27.02,26.81,26.88,2701700.0,26.92,27.02,26.81,26.88,2701700.0
2010-11-24 12:00:00,26.88,26.95,26.81,26.91,1454500.0,26.88,26.95,26.81,26.91,1454500.0
2010-11-24 13:00:00,26.91,27.0,26.88,26.96,1281600.0,26.91,27.0,26.88,26.96,1281600.0
2010-11-24 14:00:00,26.95,26.99,26.89,26.96,903200.0,26.95,26.99,26.89,26.96,903200.0
2010-11-24 15:00:00,26.95,26.99,26.93,26.94,1554400.0,26.95,26.99,26.93,26.94,1554400.0
2010-11-26 09:30:00,26.05,26.17,25.95,26.13,3807900.0,26.05,26.17,25.95,26.13,3807900.0
2010-11-26 10:00:00,26.14,26.34,26.12,26.22,3380300.0,26.14,26.34,26.12,26.22,3380300.0
2010-11-26 11:00:00,26.23,26.25,26.12,26.23,2127300.0,26.23,26.25,26.12,26.23,2127300.0
2010-11-26 12:00:00,26.23,26.28,26.18,26.19,2683200.0,26.23,26.28,26.18,26.19,2683200.0
2010-11-29 09:30:00,26.29,26.3,25.98,26.0,3305700.0,26.29,26.3,25.98,26.0,3305700.0
2010-11-29 10:00:00,26.0,26.25,25.91,26.23,3688000.0,26.0,26.25,25.91,26.23,3688000.0
2010-11-29 11:00:00,26.23,26.45,26.19,26.32,4156000.0,26.23,26.45,26.19,26.32,4156000.0
2010-11-29 12:00:00,26.32,26.53,26.3,26.52,1875800.0,26.32,26.53,26.3,26.52,1875800.0
2010-11-29 13:00:00,26.51,26.66,26.47,26.51,2352600.0,26.51,26.66,26.47,26.51,2352600.0
2010-11-29 14:00:00,26.52,26.67,26.47,26.65,1547500.0,26.52,26.67,26.47,26.65,1547500.0
2010-11-29 15:00:00,26.65,26.67,26.53,26.53,2454300.0,26.65,26.67,26.53,26.53,2454300.0
2010-11-30 09:30:00,26.94,27.03,26.84,26.93,3531000.0,26.94,27.03,26.84,26.93,3531000.0
2010-11-30 10:00:00,26.93,27.21,26.89,27.17,5893700.0,26.93,27.21,26.89,27.17,5893700.0
2010-11-30 11:00:00,27.18,27.6,27.12,27.54,7119000.0,27.18,27.6,27.12,27.54,7119000.0
2010-11-30 12:00:00,27.54,27.72,27.53,27.59,4449200.0,27.54,27.72,27.53,27.59,4449200.0
2010-11-30 13:00:00,27.6,27.63,27.41,27.47,2664700.0,27.6,27.63,27.41,27.47,2664700.0
2010-11-30 14:00:00,27.48,27.52,27.25,27.39,3237400.0,27.48,27.52,27.25,27.39,3237400.0
2010-11-30 15:00:00,27.39,27.48,27.3,27.42,4004300.0,27.39,27.48,27.3,27.42,4004300.0
2010-12-01 09:30:00,27.78,27.94,27.7,27.74,4927900.0,27.78,27.94,27.7,27.74,4927900.0
2010-12-01 10:00:00,27.74,27.91,27.47,27.6,5544700.0,27.74,27.91,27.47,27.6,5544700.0
2010-12-01 11:00:00,27.59,27.9,27.58,27.82,3477200.0,27.59,27.9,27.58,27.82,3477200.0
2010-12-01 12:00:00,27.83,28.03,27.72,27.82,5444600.0,27.83,28.03,27.72,27.82,5444600.0
2010-12-01 13:00:00,27.81,27.88,27.58,27.73,3221200.0,27.81,27.88,27.58,27.73,3221200.0
2010-12-01 14:00:00,27.74,27.82,27.69,27.77,1385000.0,27.74,27.82,27.69,27.77,1385000.0
2010-12-01 15:00:00,27.77,27.83,27.73,27.83,3886400.0,27.77,27.83,27.73,27.83,3886400.0
2010-12-02 09:30:00,27.84,27.95,27.78,27.95,3338800.0,27.84,27.95,27.78,27.95,3338800.0
2010-12-02 10:00:00,27.95,28.24,27.91,28.14,5045700.0,27.95,28.24,27.91,28.14,5045700.0
2010-12-02 11:00:00,28.15,28.36,28.05,28.29,4449700.0,28.15,28.36,28.05,28.29,4449700.0
2010-12-02 12:00:00,28.3,28.38,27.93,27.98,4009500.0,28.3,28.38,27.93,27.98,4009500.0
2010-12-02 13:00:00,27.97,28.05,27.79,27.89,6224500.0,27.97,28.05,27.79,27.89,6224500.0
2010-12-02 14:00:00,27.89,28.08,27.88,27.91,2548900.0,27.89,28.08,27.88,27.91,2548900.0
2010-12-02 15:00:00,27.91,28.0,27.9,27.94,3107500.0,27.91,28.0,27.9,27.94,3107500.0
2010-12-03 09:30:00,28.33,28.58,28.28,28.51,4058800.0,28.33,28.58,28.28,28.51,4058800.0
2010-12-03 10:00:00,28.52,28.67,28.44,28.65,5836400.0,28.52,28.67,28.44,28.65,5836400.0
2010-12-03 11:00:00,28.64,28.66,28.46,28.56,4029800.0,28.64,28.66,28.46,28.56,4029800.0
2010-12-03 12:00:00,28.56,28.58,28.49,28.57,2586500.0,28.56,28.58,28.49,28.57,2586500.0
2010-12-03 13:00:00,28.57,28.61,28.43,28.52,3233400.0,28.57,28.61,28.43,28.52,3233400.0
2010-12-03 14:00:00,28.53,28.6,28.48,28.59,1789700.0,28.53,28.6,28.48,28.59,1789700.0
2010-12-03 15:00:00,28.58,28.77,28.58,28.6,5662100.0,28.58,28.77,28.58,28.6,5662100.0
2010-12-06 09:30:00,28.99,29.18,28.98,29.15,5239600.0,28.99,29.18,28.98,29.15,5239600.0
2010-12-06 10:00:00,29.15,29.21,29.0,29.21,6438800.0,29.15,29.21,29.0,29.21,6438800.0
2010-12-06 11:00:00,29.21,29.41,29.16,29.36,9857700.0,29.21,29.41,29.16,29.36,9857700.0
2010-12-06 12:00:00,29.36,29.36,28.88,29.06,7324000.0,29.36,29.36,28.88,29.06,7324000.0
2010-12-06 13:00:00,29.07,29.28,28.91,29.24,9457400.0,29.07,29.28,28.91,29.24,9457400.0
2010-12-06 14:00:00,29.24,29.38,29.18,29.34,3962200.0,29.24,29.38,29.18,29.34,3962200.0
2010-12-06 15:00:00,29.34,29.64,29.32,29.59,10232300.0,29.34,29.64,29.32,29.59,10232300.0
2010-12-07 09:30:00,29.95,30.0,29.53,29.57,9593600.0,29.95,30.0,29.53,29.57,9593600.0
2010-12-07 10:00:00,29.57,29.67,29.12,29.4,15459500.0,29.57,29.67,29.12,29.4,15459500.0
2010-12-07 11:00:00,29.4,29.56,29.3,29.41,5662100.0,29.4,29.56,29.3,29.41,5662100.0
2010-12-07 12:00:00,29.4,29.44,28.89,29.11,10033300.0,29.4,29.44,28.89,29.11,10033300.0
2010-12-07 13:00:00,29.1,29.26,28.95,29.17,5407800.0,29.1,29.26,28.95,29.17,5407800.0
2010-12-07 14:00:00,29.16,29.29,29.07,29.07,2800200.0,29.16,29.29,29.07,29.07,2800200.0
2010-12-07 15:00:00,29.07,29.09,28.03,28.07,16912000.0,29.07,29.09,28.03,28.07,16912000.0
2010-12-08 09:30:00,28.33,28.46,28.12,28.21,6876400.0,28.33,28.46,28.12,28.21,6876400.0
2010-12-08 10:00:00,28.21,28.21,27.34,27.51,19556900.0,28.21,28.21,27.34,27.51,19556900.0
2010-12-08 11:00:00,27.5,27.82,27.44,27.81,8705500.0,27.5,27.82,27.44,27.81,8705500.0
2010-12-08 12:00:00,27.81,27.95,27.59,27.66,5530700.0,27.81,27.95,27.59,27.66,5530700.0
2010-12-08 13:00:00,27.66,27.85,27.37,27.56,5464600.0,27.66,27.85,27.37,27.56,5464600.0
2010-12-08 14:00:00,27.55,27.84,27.46,27.67,3945400.0,27.55,27.84,27.46,27.67,3945400.0
2010-12-08 15:00:00,27.66,27.78,27.51,27.69,4710200.0,27.66,27.78,27.51,27.69,4710200.0
2010-12-09 09:30:00,28.1,28.36,27.96,28.27,5792600.0,28.1,28.36,27.96,28.27,5792600.0
2010-12-09 10:00:00,28.28,28.3,27.88,28.01,8166400.0,28.28,28.3,27.88,28.01,8166400.0
2010-12-09 11:00:00,28.01,28.17,27.9,28.11,3554500.0,28.01,28.17,27.9,28.11,3554500.0
2010-12-09 12:00:00,28.11,28.2,28.03,28.17,1669200.0,28.11,28.2,28.03,28.17,1669200.0
2010-12-09 13:00:00,28.18,28.26,28.08,28.14,6939100.0,28.18,28.26,28.08,28.14,6939100.0
2010-12-09 14:00:00,28.14,28.15,27.91,28.06,3249700.0,28.14,28.15,27.91,28.06,3249700.0
2010-12-09 15:00:00,28.06,28.1,27.83,27.98,4568400.0,28.06,28.1,27.83,27.98,4568400.0
2010-12-10 09:30:00,27.8,27.85,27.55,27.62,4722900.0,27.8,27.85,27.55,27.62,4722900.0
2010-12-10 10:00:00,27.6,27.73,27.38,27.63,7260400.0,27.6,27.73,27.38,27.63,7260400.0
2010-12-10 11:00:00,27.63,27.86,27.57,27.86,3519200.0,27.63,27.86,27.57,27.86,3519200.0
2010-12-10 12:00:00,27.85,28.11,27.82,28.04,4187600.0,27.85,28.11,27.82,28.04,4187600.0
2010-12-10 13:00:00,28.04,28.07,27.9,28.0,2836800.0,28.04,28.07,27.9,28.0,2836800.0
2010-12-10 14:00:00,28.0,28.05,27.93,28.0,1970300.0,28.0,28.05,27.93,28.0,1970300.0
2010-12-10 15:00:00,28.01,28.06,27.95,27.98,3020500.0,28.01,28.06,27.95,27.98,3020500.0
2010-12-13 09:30:00,28.83,28.89,28.72,28.84,4324600.0,28.83,28.89,28.72,28.84,4324600.0
2010-12-13 10:00:00,28.84,29.04,28.83,28.97,4836400.0,28.84,29.04,28.83,28.97,4836400.0
2010-12-13 11:00:00,28.97,28.98,28.74,28.89,3240100.0,28.97,28.98,28.74,28.89,3240100.0
2010-12-13 12:00:00,28.89,28.92,28.59,28.7,2748800.0,28.89,28.92,28.59,28.7,2748800.0
2010-12-13 13:00:00,28.7,28.98,28.68,28.95,2426300.0,28.7,28.98,28.68,28.95,2426300.0
2010-12-13 14:00:00,28.95,29.01,28.83,28.87,2407600.0,28.95,29.01,28.83,28.87,2407600.0
2010-12-13 15:00:00,28.86,28.88,28.73,28.88,4463700.0,28.86,28.88,28.73,28.88,4463700.0
2010-12-14 09:30:00,28.69,28.76,28.57,28.73,3094900.0,28.69,28.76,28.57,28.73,3094900.0
2010-12-14 10:00:00,28.73,29.0,28.73,28.85,4449200.0,28.73,29.0,28.73,28.85,4449200.0
2010-12-14 11:00:00,28.84,28.97,28.73,28.93,2210600.0,28.84,28.97,28.73,28.93,2210600.0
2010-12-14 12:00:00,28.93,29.11,28.9,29.07,4014000.0,28.93,29.11,28.9,29.07,4014000.0
2010-12-14 13:00:00,29.07,29.14,28.97,29.06,1526000.0,29.07,29.14,28.97,29.06,1526000.0
2010-12-14 14:00:00,29.06,29.15,28.77,28.93,5075400.0,29.06,29.15,28.77,28.93,5075400.0
2010-12-14 15:00:00,28.94,28.97,28.8,28.81,2985200.0,28.94,28.97,28.8,28.81,2985200.0
2010-12-15 09:30:00,28.41,28.65,28.38,28.57,3334600.0,28.41,28.65,28.38,28.57,3334600.0
2010-12-15 10:00:00,28.57,28.8,28.48,28.69,4338400.0,28.57,28.8,28.48,28.69,4338400.0
2010-12-15 11:00:00,28.69,28.72,28.56,28.62,2417000.0,28.69,28.72,28.56,28.62,2417000.0
2010-12-15 12:00:00,28.63,28.66,28.45,28.52,1669700.0,28.63,28.66,28.45,28.52,1669700.0
2010-12-15 13:00:00,28.53,28.63,28.5,28.61,1615500.0,28.53,28.63,28.5,28.61,1615500.0
2010-12-15 14:00:00,28.61,28.66,28.29,28.3,4475600.0,28.61,28.66,28.29,28.3,4475600.0
2010-12-15 15:00:00,28.3,28.41,28.05,28.1,7816800.0,28.3,28.41,28.05,28.1,7816800.0
2010-12-16 09:30:00,28.24,28.25,27.78,27.81,8371300.0,28.24,28.25,27.78,27.81,8371300.0
2010-12-16 10:00:00,27.8,27.91,27.67,27.86,7095900.0,27.8,27.91,27.67,27.86,7095900.0
2010-12-16 11:00:00,27.86,27.99,27.85,27.97,2577200.0,27.86,27.99,27.85,27.97,2577200.0
2010-12-16 12:00:00,27.97,28.27,27.96,28.22,3631300.0,27.97,28.27,27.96,28.22,3631300.0
2010-12-16 13:00:00,28.23,28.23,28.01,28.02,2827600.0,28.23,28.23,28.01,28.02,2827600.0
2010-12-16 14:00:00,28.03,28.08,27.94,28.04,3103600.0,28.03,28.08,27.94,28.04,3103600.0
2010-12-16 15:00:00,28.03,28.29,28.01,28.27,3579600.0,28.03,28.29,28.01,28.27,3579600.0
2010-12-17 09:30:00,28.27,28.44,28.16,28.21,2578200.0,28.27,28.44,28.16,28.21,2578200.0
2010-12-17 10:00:00,28.21,28.41,28.07,28.14,3474500.0,28.21,28.41,28.07,28.14,3474500.0
2010-12-17 11:00:00,28.13,28.38,28.02,28.33,3512300.0,28.13,28.38,28.02,28.33,3512300.0
2010-12-17 12:00:00,28.33,28.36,28.17,28.25,2449500.0,28.33,28.36,28.17,28.25,2449500.0
2010-12-17 13:00:00,28.25,28.61,28.25,28.51,3325200.0,28.25,28.61,28.25,28.51,3325200.0
2010-12-17 14:00:00,28.5,28.58,28.47,28.55,1945700.0,28.5,28.58,28.47,28.55,1945700.0
2010-12-17 15:00:00,28.54,28.55,28.42,28.51,3087700.0,28.54,28.55,28.42,28.51,3087700.0
2010-12-20 09:30:00,28.55,28.58,28.46,28.49,1972200.0,28.55,28.58,28.46,28.49,1972200.0
2010-12-20 10:00:00,28.5,28.51,28.13,28.32,4357900.0,28.5,28.51,28.13,28.32,4357900.0
2010-12-20 11:00:00,28.32,28.59,28.27,28.54,2515900.0,28.32,28.59,28.27,28.54,2515900.0
2010-12-20 12:00:00,28.54,28.66,28.47,28.63,1255000.0,28.54,28.66,28.47,28.63,1255000.0
2010-12-20 13:00:00,28.63,28.68,28.56,28.66,1748400.0,28.63,28.68,28.56,28.66,1748400.0
2010-12-20 14:00:00,28.66,28.86,28.64,28.68,2755300.0,28.66,28.86,28.64,28.68,2755300.0
2010-12-20 15:00:00,28.69,28.77,28.67,28.73,2111200.0,28.69,28.77,28.67,28.73,2111200.0
2010-12-21 09:30:00,28.54,28.57,28.35,28.51,2385100.0,28.54,28.57,28.35,28.51,2385100.0
2010-12-21 10:00:00,28.51,28.64,28.48,28.59,3087600.0,28.51,28.64,28.48,28.59,3087600.0
2010-12-21 11:00:00,28.59,28.69,28.53,28.65,2071800.0,28.59,28.69,28.53,28.65,2071800.0
2010-12-21 12:00:00,28.65,28.71,28.54,28.67,1579200.0,28.65,28.71,28.54,28.67,1579200.0
2010-12-21 13:00:00,28.68,28.74,28.54,28.66,2054700.0,28.68,28.74,28.54,28.66,2054700.0
2010-12-21 14:00:00,28.65,28.7,28.57,28.65,1231600.0,28.65,28.7,28.57,28.65,1231600.0
2010-12-21 15:00:00,28.66,28.7,28.63,28.64,1328300.0,28.66,28.7,28.63,28.64,1328300.0
2010-12-22 09:30:00,28.68,28.72,28.58,28.7,1937000.0,28.68,28.72,28.58,28.7,1937000.0
2010-12-22 10:00:00,28.69,28.73,28.58,28.63,1579500.0,28.69,28.73,28.58,28.63,1579500.0
2010-12-22 11:00:00,28.62,28.71,28.59,28.67,1153100.0,28.62,28.71,28.59,28.67,1153100.0
2010-12-22 12:00:00,28.67,28.69,28.63,28.66,545300.0,28.67,28.69,28.63,28.66,545300.0
2010-12-22 13:00:00,28.66,28.69,28.6,28.63,638100.0,28.66,28.69,28.6,28.63,638100.0
2010-12-22 14:00:00,28.63,28.64,28.59,28.63,694100.0,28.63,28.64,28.59,28.63,694100.0
2010-12-22 15:00:00,28.62,28.64,28.55,28.56,1155000.0,28.62,28.64,28.55,28.56,1155000.0
2010-12-23 09:30:00,28.39,28.45,28.26,28.37,1970200.0,28.39,28.45,28.26,28.37,1970200.0
2010-12-23 10:00:00,28.37,28.6,28.34,28.56,1981600.0,28.37,28.6,28.34,28.56,1981600.0
2010-12-23 11:00:00,28.56,28.66,28.54,28.63,2154000.0,28.56,28.66,28.54,28.63,2154000.0
2010-12-23 12:00:00,28.63,28.72,28.57,28.69,2344000.0,28.63,28.72,28.57,28.69,2344000.0
2010-12-23 13:00:00,28.69,28.73,28.58,28.6,1171900.0,28.69,28.73,28.58,28.6,1171900.0
2010-12-23 14:00:00,28.59,28.64,28.56,28.61,1019100.0,28.59,28.64,28.56,28.61,1019100.0
2010-12-23 15:00:00,28.61,28.62,28.58,28.59,888000.0,28.61,28.62,28.58,28.59,888000.0
2010-12-27 09:30:00,28.56,28.56,28.47,28.49,1463100.0,28.56,28.56,28.47,28.49,1463100.0
2010-12-27 10:00:00,28.5,28.56,28.49,28.54,1175500.0,28.5,28.56,28.49,28.54,1175500.0
2010-12-27 11:00:00,28.55,28.6,28.53,28.54,778000.0,28.55,28.6,28.53,28.54,778000.0
2010-12-27 12:00:00,28.54,28.57,28.43,28.47,1164200.0,28.54,28.57,28.43,28.47,1164200.0
2010-12-27 13:00:00,28.47,28.64,28.46,28.59,1290000.0,28.47,28.64,28.46,28.59,1290000.0
2010-12-27 14:00:00,28.58,28.63,28.56,28.61,546700.0,28.58,28.63,28.56,28.61,546700.0
2010-12-27 15:00:00,28.62,28.63,28.57,28.6,1626600.0,28.62,28.63,28.57,28.6,1626600.0
2010-12-28 09:30:00,29.09,29.12,29.01,29.04,2527500.0,29.09,29.12,29.01,29.04,2527500.0
2010-12-28 10:00:00,29.03,29.36,29.02,29.31,5780000.0,29.03,29.36,29.02,29.31,5780000.0
2010-12-28 11:00:00,29.31,29.51,29.3,29.48,3737900.0,29.31,29.51,29.3,29.48,3737900.0
2010-12-28 12:00:00,29.48,29.65,29.46,29.62,2692800.0,29.48,29.65,29.46,29.62,2692800.0
2010-12-28 13:00:00,29.62,29.62,29.53,29.56,2193600.0,29.62,29.62,29.53,29.56,2193600.0
2010-12-28 14:00:00,29.56,29.62,29.5,29.56,2869600.0,29.56,29.62,29.5,29.56,2869600.0
2010-12-28 15:00:00,29.56,29.59,29.53,29.54,2575200.0,29.56,29.59,29.53,29.54,2575200.0
2010-12-29 09:30:00,29.8,29.85,29.74,29.76,2440000.0,29.8,29.85,29.74,29.76,2440000.0
2010-12-29 10:00:00,29.76,29.95,29.76,29.94,4666500.0,29.76,29.95,29.76,29.94,4666500.0
2010-12-29 11:00:00,29.94,29.97,29.84,29.92,2386600.0,29.94,29.97,29.84,29.92,2386600.0
2010-12-29 12:00:00,29.92,29.95,29.78,29.87,2973700.0,29.92,29.95,29.78,29.87,2973700.0
2010-12-29 13:00:00,29.88,29.99,29.85,29.86,2508200.0,29.88,29.99,29.85,29.86,2508200.0
2010-12-29 14:00:00,29.86,29.93,29.82,29.9,1349500.0,29.86,29.93,29.82,29.9,1349500.0
2010-12-29 15:00:00,29.91,29.93,29.85,29.86,1692500.0,29.91,29.93,29.85,29.86,1692500.0
2010-12-30 09:30:00,30.0,30.08,29.89,29.94,3032300.0,30.0,30.08,29.89,29.94,3032300.0
2010-12-30 10:00:00,29.94,29.96,29.78,29.87,2901900.0,29.94,29.96,29.78,29.87,2901900.0
2010-12-30 11:00:00,29.88,29.91,29.64,29.67,2987200.0,29.88,29.91,29.64,29.67,2987200.0
2010-12-30 12:00:00,29.68,29.77,29.65,29.76,877900.0,29.68,29.77,29.65,29.76,877900.0
2010-12-30 13:00:00,29.76,29.84,29.73,29.83,1027600.0,29.76,29.84,29.73,29.83,1027600.0
2010-12-30 14:00:00,29.84,29.87,29.74,29.76,1010900.0,29.84,29.87,29.74,29.76,1010900.0
2010-12-30 15:00:00,29.76,29.82,29.73,29.74,1507200.0,29.76,29.82,29.73,29.74,1507200.0
2010-12-31 09:30:00,29.93,30.01,29.9,29.96,1640000.0,29.93,30.01,29.9,29.96,1640000.0
2010-12-31 10:00:00,29.97,30.22,29.96,30.19,4349100.0,29.97,30.22,29.96,30.19,4349100.0
2010-12-31 11:00:00,30.19,30.21,30.1,30.16,2021400.0,30.19,30.21,30.1,30.16,2021400.0
2010-12-31 12:00:00,30.16,30.21,30.13,30.2,978600.0,30.16,30.21,30.13,30.2,978600.0
2010-12-31 13:00:00,30.2,30.25,30.14,30.15,1654600.0,30.2,30.25,30.14,30.15,1654600.0
2010-12-31 14:00:00,30.16,30.17,30.09,30.12,1015000.0,30.16,30.17,30.09,30.12,1015000.0
2010-12-31 15:00:00,30.13,30.18,30.11,30.18,1970300.0,30.13,30.18,30.11,30.18,1970300.0
2011-01-03 09:30:00,30.28,30.44,30.21,30.37,2897400.0,30.28,30.44,30.21,30.37,2897400.0
2011-01-03 10:00:00,30.36,30.4,30.14,30.26,4995900.0,30.36,30.4,30.14,30.26,4995900.0
2011-01-03 11:00:00,30.26,30.36,30.21,30.25,2548300.0,30.26,30.36,30.21,30.25,2548300.0
2011-01-03 12:00:00,30.25,30.35,30.23,30.3,1382200.0,30.25,30.35,30.23,30.3,1382200.0
2011-01-03 13:00:00,30.31,30.42,30.29,30.3,1857300.0,30.31,30.42,30.29,30.3,1857300.0
2011-01-03 14:00:00,30.3,30.31,29.93,30.01,5399700.0,30.3,30.31,29.93,30.01,5399700.0
2011-01-03 15:00:00,30.0,30.04,29.78,29.99,5557400.0,30.0,30.04,29.78,29.99,5557400.0
2011-01-04 09:30:00,29.61,29.64,29.31,29.33,6886200.0,29.61,29.64,29.31,29.33,6886200.0
2011-01-04 10:00:00,29.34,29.43,29.06,29.21,9325700.0,29.34,29.43,29.06,29.21,9325700.0
2011-01-04 11:00:00,29.2,29.28,29.16,29.22,3077600.0,29.2,29.28,29.16,29.22,3077600.0
2011-01-04 12:00:00,29.22,29.26,28.63,28.76,8518700.0,29.22,29.26,28.63,28.76,8518700.0
2011-01-04 13:00:00,28.76,28.93,28.75,28.86,3281100.0,28.76,28.93,28.75,28.86,3281100.0
2011-01-04 14:00:00,28.85,29.16,28.78,29.09,3951400.0,28.85,29.16,28.78,29.09,3951400.0
2011-01-04 15:00:00,29.09,29.15,29.04,29.07,3560000.0,29.09,29.15,29.04,29.07,3560000.0
2011-01-05 09:30:00,28.49,28.51,27.91,28.06,11228700.0,28.49,28.51,27.91,28.06,11228700.0
2011-01-05 10:00:00,28.07,28.35,28.0,28.25,6757200.0,28.07,28.35,28.0,28.25,6757200.0
2011-01-05 11:00:00,28.24,28.56,28.24,28.38,5757900.0,28.24,28.56,28.24,28.38,5757900.0
2011-01-05 12:00:00,28.38,28.75,28.37,28.62,4922600.0,28.38,28.75,28.37,28.62,4922600.0
2011-01-05 13:00:00,28.63,28.65,28.48,28.59,2805600.0,28.63,28.65,28.48,28.59,2805600.0
2011-01-05 14:00:00,28.58,28.66,28.49,28.61,2484800.0,28.58,28.66,28.49,28.61,2484800.0
2011-01-05 15:00:00,28.62,28.72,28.59,28.63,3149700.0,28.62,28.72,28.59,28.63,3149700.0
2011-01-06 09:30:00,28.65,28.67,28.4,28.42,4500300.0,28.65,28.67,28.4,28.42,4500300.0
2011-01-06 10:00:00,28.41,28.5,28.18,28.37,6895100.0,28.41,28.5,28.18,28.37,6895100.0
2011-01-06 11:00:00,28.37,28.66,28.14,28.59,5439400.0,28.37,28.66,28.14,28.59,5439400.0
2011-01-06 12:00:00,28.58,28.65,28.5,28.6,1902600.0,28.58,28.65,28.5,28.6,1902600.0
2011-01-06 13:00:00,28.6,28.63,28.41,28.52,1812500.0,28.6,28.63,28.41,28.52,1812500.0
2011-01-06 14:00:00,28.52,28.54,28.38,28.42,1494300.0,28.52,28.54,28.38,28.42,1494300.0
2011-01-06 15:00:00,28.41,28.47,28.36,28.42,3555600.0,28.41,28.47,28.36,28.42,3555600.0
2011-01-07 09:30:00,28.22,28.32,28.12,28.24,3475500.0,28.22,28.32,28.12,28.24,3475500.0
2011-01-07 10:00:00,28.23,28.68,28.23,28.58,6365700.0,28.23,28.68,28.23,28.58,6365700.0
2011-01-07 11:00:00,28.58,28.59,28.13,28.36,3951700.0,28.58,28.59,28.13,28.36,3951700.0
2011-01-07 12:00:00,28.37,28.41,28.07,28.19,2623000.0,28.37,28.41,28.07,28.19,2623000.0
2011-01-07 13:00:00,28.19,28.21,27.94,28.02,4076400.0,28.19,28.21,27.94,28.02,4076400.0
2011-01-07 14:00:00,28.02,28.11,27.91,28.09,2698900.0,28.02,28.11,27.91,28.09,2698900.0
2011-01-07 15:00:00,28.08,28.14,28.0,28.1,2937600.0,28.08,28.14,28.0,28.1,2937600.0
2011-01-10 09:30:00,28.29,28.31,28.09,28.13,3411800.0,28.29,28.31,28.09,28.13,3411800.0
2011-01-10 10:00:00,28.13,28.45,28.07,28.31,3849100.0,28.13,28.45,28.07,28.31,3849100.0
2011-01-10 11:00:00,28.31,28.43,28.24,28.41,2080000.0,28.31,28.43,28.24,28.41,2080000.0
2011-01-10 12:00:00,28.41,28.42,28.28,28.31,1806300.0,28.41,28.42,28.28,28.31,1806300.0
2011-01-10 13:00:00,28.32,28.36,28.16,28.31,2507600.0,28.32,28.36,28.16,28.31,2507600.0
2011-01-10 14:00:00,28.3,28.31,28.23,28.31,737700.0,28.3,28.31,28.23,28.31,737700.0
2011-01-10 15:00:00,28.3,28.35,28.27,28.33,1304100.0,28.3,28.35,28.27,28.33,1304100.0
2011-01-11 09:30:00,28.86,28.93,28.68,28.73,3133100.0,28.86,28.93,28.68,28.73,3133100.0
2011-01-11 10:00:00,28.73,28.82,28.64,28.78,3360500.0,28.73,28.82,28.64,28.78,3360500.0
2011-01-11 11:00:00,28.78,28.95,28.78,28.89,3178800.0,28.78,28.95,28.78,28.89,3178800.0
2011-01-11 12:00:00,28.89,28.93,28.78,28.87,1569900.0,28.89,28.93,28.78,28.87,1569900.0
2011-01-11 13:00:00,28.87,28.94,28.78,28.8,1505300.0,28.87,28.94,28.78,28.8,1505300.0
2011-01-11 14:00:00,28.81,28.88,28.76,28.88,1295000.0,28.81,28.88,28.76,28.88,1295000.0
2011-01-11 15:00:00,28.88,28.91,28.82,28.89,2398200.0,28.88,28.91,28.82,28.89,2398200.0
2011-01-12 09:30:00,28.95,29.01,28.85,28.95,2998700.0,28.95,29.01,28.85,28.95,2998700.0
2011-01-12 10:00:00,28.96,28.97,28.7,28.91,3011800.0,28.96,28.97,28.7,28.91,3011800.0
2011-01-12 11:00:00,28.91,28.92,28.76,28.8,2332700.0,28.91,28.92,28.76,28.8,2332700.0
2011-01-12 12:00:00,28.8,28.96,28.73,28.89,2031700.0,28.8,28.96,28.73,28.89,2031700.0
2011-01-12 13:00:00,28.89,28.92,28.79,28.89,2287200.0,28.89,28.92,28.79,28.89,2287200.0
2011-01-12 14:00:00,28.9,28.99,28.82,28.98,2035900.0,28.9,28.99,28.82,28.98,2035900.0
2011-01-12 15:00:00,28.99,29.01,28.93,29.0,1872600.0,28.99,29.01,28.93,29.0,1872600.0
2011-01-13 09:30:00,28.98,29.0,28.61,28.62,2294700.0,28.98,29.0,28.61,28.62,2294700.0
2011-01-13 10:00:00,28.63,28.76,28.54,28.67,3909600.0,28.63,28.76,28.54,28.67,3909600.0
2011-01-13 11:00:00,28.67,28.75,28.63,28.67,2127400.0,28.67,28.75,28.63,28.67,2127400.0
2011-01-13 12:00:00,28.67,28.74,28.56,28.61,1963200.0,28.67,28.74,28.56,28.61,1963200.0
2011-01-13 13:00:00,28.61,28.67,28.37,28.46,2688100.0,28.61,28.67,28.37,28.46,2688100.0
2011-01-13 14:00:00,28.46,28.46,28.02,28.14,7254300.0,28.46,28.46,28.02,28.14,7254300.0
2011-01-13 15:00:00,28.13,28.17,27.86,28.0,8185500.0,28.13,28.17,27.86,28.0,8185500.0
2011-01-14 09:30:00,27.97,28.04,27.78,27.88,4951400.0,27.97,28.04,27.78,27.88,4951400.0
2011-01-14 10:00:00,27.88,28.06,27.58,27.66,8462500.0,27.88,28.06,27.58,27.66,8462500.0
2011-01-14 11:00:00,27.67,27.81,27.46,27.58,9448300.0,27.67,27.81,27.46,27.58,9448300.0
2011-01-14 12:00:00,27.58,27.71,27.45,27.62,5048300.0,27.58,27.71,27.45,27.62,5048300.0
2011-01-14 13:00:00,27.61,27.79,27.57,27.74,4117100.0,27.61,27.79,27.57,27.74,4117100.0
2011-01-14 14:00:00,27.74,27.82,27.71,27.73,2588200.0,27.74,27.82,27.71,27.73,2588200.0
2011-01-14 15:00:00,27.73,27.81,27.69,27.76,2520600.0,27.73,27.81,27.69,27.76,2520600.0
2011-01-18 09:30:00,28.12,28.27,28.1,28.16,3203000.0,28.12,28.27,28.1,28.16,3203000.0
2011-01-18 10:00:00,28.17,28.41,28.11,28.14,3755200.0,28.17,28.41,28.11,28.14,3755200.0
2011-01-18 11:00:00,28.15,28.29,28.12,28.27,1693200.0,28.15,28.29,28.12,28.27,1693200.0
2011-01-18 12:00:00,28.27,28.32,28.13,28.22,1756700.0,28.27,28.32,28.13,28.22,1756700.0
2011-01-18 13:00:00,28.23,28.28,28.2,28.23,1102800.0,28.23,28.28,28.2,28.23,1102800.0
2011-01-18 14:00:00,28.23,28.23,28.1,28.16,1843800.0,28.23,28.23,28.1,28.16,1843800.0
2011-01-18 15:00:00,28.16,28.18,28.1,28.15,1845800.0,28.16,28.18,28.1,28.15,1845800.0
2011-01-19 09:30:00,28.76,28.77,28.51,28.56,2613200.0,28.76,28.77,28.51,28.56,2613200.0
2011-01-19 10:00:00,28.55,28.59,28.18,28.39,5211400.0,28.55,28.59,28.18,28.39,5211400.0
2011-01-19 11:00:00,28.38,28.4,28.2,28.25,1953500.0,28.38,28.4,28.2,28.25,1953500.0
2011-01-19 12:00:00,28.25,28.33,28.08,28.13,1998700.0,28.25,28.33,28.08,28.13,1998700.0
2011-01-19 13:00:00,28.13,28.21,28.08,28.18,1289300.0,28.13,28.21,28.08,28.18,1289300.0
2011-01-19 14:00:00,28.18,28.21,27.98,28.02,2028600.0,28.18,28.21,27.98,28.02,2028600.0
2011-01-19 15:00:00,28.03,28.09,28.0,28.06,2233700.0,28.03,28.09,28.0,28.06,2233700.0
2011-01-20 09:30:00,27.24,27.25,26.94,27.02,8373200.0,27.24,27.25,26.94,27.02,8373200.0
2011-01-20 10:00:00,27.02,27.03,26.77,26.87,9940700.0,27.02,27.03,26.77,26.87,9940700.0
2011-01-20 11:00:00,26.86,27.07,26.85,27.01,6999400.0,26.86,27.07,26.85,27.01,6999400.0
2011-01-20 12:00:00,27.02,27.16,26.97,27.08,2770300.0,27.02,27.16,26.97,27.08,2770300.0
2011-01-20 13:00:00,27.08,27.09,26.81,26.91,2428800.0,27.08,27.09,26.81,26.91,2428800.0
2011-01-20 14:00:00,26.92,27.11,26.82,27.11,3354500.0,26.92,27.11,26.82,27.11,3354500.0
2011-01-20 15:00:00,27.11,27.11,26.84,26.87,4177100.0,27.11,27.11,26.84,26.87,4177100.0
2011-01-21 09:30:00,26.61,26.78,26.54,26.7,4724200.0,26.61,26.78,26.54,26.7,4724200.0
2011-01-21 10:00:00,26.7,26.96,26.62,26.89,4977100.0,26.7,26.96,26.62,26.89,4977100.0
2011-01-21 11:00:00,26.89,26.97,26.74,26.82,3089900.0,26.89,26.97,26.74,26.82,3089900.0
2011-01-21 12:00:00,26.81,26.84,26.65,26.72,2040300.0,26.81,26.84,26.65,26.72,2040300.0
2011-01-21 13:00:00,26.72,26.95,26.67,26.91,1820900.0,26.72,26.95,26.67,26.91,1820900.0
2011-01-21 14:00:00,26.91,26.93,26.83,26.87,1898100.0,26.91,26.93,26.83,26.87,1898100.0
2011-01-21 15:00:00,26.88,26.91,26.81,26.83,3254400.0,26.88,26.91,26.81,26.83,3254400.0
2011-01-24 09:30:00,26.59,26.76,26.57,26.61,2438100.0,26.59,26.76,26.57,26.61,2438100.0
2011-01-24 10:00:00,26.62,26.91,26.57,26.86,2947000.0,26.62,26.91,26.57,26.86,2947000.0
2011-01-24 11:00:00,26.86,26.9,26.59,26.62,2767000.0,26.86,26.9,26.59,26.62,2767000.0
2011-01-24 12:00:00,26.63,26.74,26.56,26.65,2338000.0,26.63,26.74,26.56,26.65,2338000.0
2011-01-24 13:00:00,26.65,26.8,26.63,26.73,1615400.0,26.65,26.8,26.63,26.73,1615400.0
2011-01-24 14:00:00,26.73,26.77,26.25,26.29,4786000.0,26.73,26.77,26.25,26.29,4786000.0
2011-01-24 15:00:00,26.28,26.38,26.22,26.33,4869100.0,26.28,26.38,26.22,26.33,4869100.0
2011-01-25 09:30:00,26.25,26.28,26.06,26.11,5955400.0,26.25,26.28,26.06,26.11,5955400.0
2011-01-25 10:00:00,26.12,26.29,26.06,26.19,5466700.0,26.12,26.29,26.06,26.19,5466700.0
2011-01-25 11:00:00,26.2,26.2,26.03,26.12,2991500.0,26.2,26.2,26.03,26.12,2991500.0
2011-01-25 12:00:00,26.13,26.34,26.11,26.25,3128200.0,26.13,26.34,26.11,26.25,3128200.0
2011-01-25 13:00:00,26.25,26.27,26.17,26.22,1795700.0,26.25,26.27,26.17,26.22,1795700.0
2011-01-25 14:00:00,26.22,26.23,26.08,26.16,2150800.0,26.22,26.23,26.08,26.16,2150800.0
2011-01-25 15:00:00,26.17,26.26,26.14,26.23,2274600.0,26.17,26.26,26.14,26.23,2274600.0
2011-01-26 09:30:00,26.19,26.24,26.1,26.15,2210200.0,26.19,26.24,26.1,26.15,2210200.0
2011-01-26 10:00:00,26.15,26.35,26.06,26.15,3333500.0,26.15,26.35,26.06,26.15,3333500.0
2011-01-26 11:00:00,26.14,26.17,26.06,26.16,2033900.0,26.14,26.17,26.06,26.16,2033900.0
2011-01-26 12:00:00,26.16,26.42,26.15,26.39,1957600.0,26.16,26.42,26.15,26.39,1957600.0
2011-01-26 13:00:00,26.38,26.61,26.38,26.47,2577700.0,26.38,26.61,26.38,26.47,2577700.0
2011-01-26 14:00:00,26.48,26.64,26.34,26.6,3371200.0,26.48,26.64,26.34,26.6,3371200.0
2011-01-26 15:00:00,26.59,26.89,26.59,26.89,5212500.0,26.59,26.89,26.59,26.89,5212500.0
2011-01-27 09:30:00,26.95,27.11,26.94,27.03,3464400.0,26.95,27.11,26.94,27.03,3464400.0
2011-01-27 10:00:00,27.02,27.1,26.89,26.91,4065900.0,27.02,27.1,26.89,26.91,4065900.0
2011-01-27 11:00:00,26.9,26.92,26.18,26.28,6891100.0,26.9,26.92,26.18,26.28,6891100.0
2011-01-27 12:00:00,26.28,26.53,26.27,26.51,2428200.0,26.28,26.53,26.27,26.51,2428200.0
2011-01-27 13:00:00,26.51,26.6,26.15,26.37,4066200.0,26.51,26.6,26.15,26.37,4066200.0
2011-01-27 14:00:00,26.38,26.41,26.15,26.21,2458900.0,26.38,26.41,26.15,26.21,2458900.0
2011-01-27 15:00:00,26.21,26.34,26.2,26.29,4102100.0,26.21,26.34,26.2,26.29,4102100.0
2011-01-28 09:30:00,26.13,26.6,26.11,26.56,4417600.0,26.13,26.6,26.11,26.56,4417600.0
2011-01-28 10:00:00,26.56,26.89,26.56,26.82,6093800.0,26.56,26.89,26.56,26.82,6093800.0
2011-01-28 11:00:00,26.81,27.34,26.77,27.31,5338200.0,26.81,27.34,26.77,27.31,5338200.0
2011-01-28 12:00:00,27.31,27.41,27.13,27.34,4167000.0,27.31,27.41,27.13,27.34,4167000.0
2011-01-28 13:00:00,27.34,27.35,27.05,27.1,3272700.0,27.34,27.35,27.05,27.1,3272700.0
2011-01-28 14:00:00,27.11,27.24,27.05,27.23,3583800.0,27.11,27.24,27.05,27.23,3583800.0
2011-01-28 15:00:00,27.24,27.36,27.21,27.32,4808200.0,27.24,27.36,27.21,27.32,4808200.0
2011-01-31 09:30:00,27.16,27.58,27.16,27.37,4388200.0,27.16,27.58,27.16,27.37,4388200.0
2011-01-31 10:00:00,27.37,27.54,27.28,27.43,3894000.0,27.37,27.54,27.28,27.43,3894000.0
2011-01-31 11:00:00,27.43,27.54,27.4,27.52,2471200.0,27.43,27.54,27.4,27.52,2471200.0
2011-01-31 12:00:00,27.52,27.79,27.5,27.73,3490900.0,27.52,27.79,27.5,27.73,3490900.0
2011-01-31 13:00:00,27.73,27.73,27.3,27.33,3166000.0,27.73,27.73,27.3,27.33,3166000.0
2011-01-31 14:00:00,27.34,27.43,27.22,27.32,1971800.0,27.34,27.43,27.22,27.32,1971800.0
2011-01-31 15:00:00,27.32,27.4,27.31,27.39,1373900.0,27.32,27.4,27.31,27.39,1373900.0
2011-02-01 09:30:00,27.71,27.76,27.56,27.65,1946800.0,27.71,27.76,27.56,27.65,1946800.0
2011-02-01 10:00:00,27.64,27.66,27.23,27.48,6193500.0,27.64,27.66,27.23,27.48,6193500.0
2011-02-01 11:00:00,27.49,27.7,27.44,27.57,3573600.0,27.49,27.7,27.44,27.57,3573600.0
2011-02-01 12:00:00,27.58,27.98,27.54,27.92,3728200.0,27.58,27.98,27.54,27.92,3728200.0
2011-02-01 13:00:00,27.92,27.99,27.64,27.8,3509000.0,27.92,27.99,27.64,27.8,3509000.0
2011-02-01 14:00:00,27.8,27.85,27.74,27.8,1840600.0,27.8,27.85,27.74,27.8,1840600.0
2011-02-01 15:00:00,27.8,27.93,27.79,27.88,2438700.0,27.8,27.93,27.79,27.88,2438700.0
2011-02-02 09:30:00,27.67,27.82,27.59,27.78,1936600.0,27.67,27.82,27.59,27.78,1936600.0
2011-02-02 10:00:00,27.78,27.97,27.73,27.76,2922200.0,27.78,27.97,27.73,27.76,2922200.0
2011-02-02 11:00:00,27.75,27.87,27.58,27.62,1599700.0,27.75,27.87,27.58,27.62,1599700.0
2011-02-02 12:00:00,27.63,27.66,27.47,27.58,3488900.0,27.63,27.66,27.47,27.58,3488900.0
2011-02-02 13:00:00,27.58,27.68,27.54,27.63,1631300.0,27.58,27.68,27.54,27.63,1631300.0
2011-02-02 14:00:00,27.63,27.74,27.62,27.72,1095800.0,27.63,27.74,27.62,27.72,1095800.0
2011-02-02 15:00:00,27.73,27.75,27.68,27.7,1285300.0,27.73,27.75,27.68,27.7,1285300.0
2011-02-03 09:30:00,27.72,27.77,27.65,27.68,1384800.0,27.72,27.77,27.65,27.68,1384800.0
2011-02-03 10:00:00,27.68,27.7,27.34,27.52,4410800.0,27.68,27.7,27.34,27.52,4410800.0
2011-02-03 11:00:00,27.52,27.9,27.51,27.86,1908200.0,27.52,27.9,27.51,27.86,1908200.0
2011-02-03 12:00:00,27.86,28.21,27.86,28.14,7777800.0,27.86,28.21,27.86,28.14,7777800.0
2011-02-03 13:00:00,28.14,28.2,28.05,28.1,2061000.0,28.14,28.2,28.05,28.1,2061000.0
2011-02-03 14:00:00,28.09,28.21,28.03,28.18,1654000.0,28.09,28.21,28.03,28.18,1654000.0
2011-02-03 15:00:00,28.19,28.34,28.17,28.3,4203900.0,28.19,28.34,28.17,28.3,4203900.0
2011-02-04 09:30:00,28.33,28.55,28.31,28.53,3385300.0,28.33,28.55,28.31,28.53,3385300.0
2011-02-04 10:00:00,28.53,28.64,28.28,28.43,5408900.0,28.53,28.64,28.28,28.43,5408900.0
2011-02-04 11:00:00,28.43,28.44,28.09,28.29,3985500.0,28.43,28.44,28.09,28.29,3985500.0
2011-02-04 12:00:00,28.29,28.33,28.18,28.28,1705600.0,28.29,28.33,28.18,28.28,1705600.0
2011-02-04 13:00:00,28.27,28.56,28.27,28.55,1641100.0,28.27,28.56,28.27,28.55,1641100.0
2011-02-04 14:00:00,28.55,28.56,28.43,28.46,1071300.0,28.55,28.56,28.43,28.46,1071300.0
2011-02-04 15:00:00,28.46,28.48,28.36,28.4,2441400.0,28.46,28.48,28.36,28.4,2441400.0
2011-02-07 09:30:00,28.54,28.62,28.41,28.46,2239300.0,28.54,28.62,28.41,28.46,2239300.0
2011-02-07 10:00:00,28.47,28.78,28.45,28.73,4145700.0,28.47,28.78,28.45,28.73,4145700.0
2011-02-07 11:00:00,28.73,28.79,28.57,28.62,2429100.0,28.73,28.79,28.57,28.62,2429100.0
2011-02-07 12:00:00,28.61,28.71,28.58,28.67,1095600.0,28.61,28.71,28.58,28.67,1095600.0
2011-02-07 13:00:00,28.67,28.72,28.6,28.66,1422800.0,28.67,28.72,28.6,28.66,1422800.0
2011-02-07 14:00:00,28.66,28.69,28.61,28.68,1357800.0,28.66,28.69,28.61,28.68,1357800.0
2011-02-07 15:00:00,28.68,28.73,28.65,28.66,2356300.0,28.68,28.73,28.65,28.66,2356300.0
2011-02-08 09:30:00,29.0,29.12,28.98,29.05,3332300.0,29.0,29.12,28.98,29.05,3332300.0
2011-02-08 10:00:00,29.05,29.31,29.05,29.24,4287700.0,29.05,29.31,29.05,29.24,4287700.0
2011-02-08 11:00:00,29.24,29.48,29.21,29.44,3580400.0,29.24,29.48,29.21,29.44,3580400.0
2011-02-08 12:00:00,29.45,29.59,29.4,29.57,3039900.0,29.45,29.59,29.4,29.57,3039900.0
2011-02-08 13:00:00,29.57,29.62,29.51,29.58,2780500.0,29.57,29.62,29.51,29.58,2780500.0
2011-02-08 14:00:00,29.58,29.67,29.57,29.58,2237600.0,29.58,29.67,29.57,29.58,2237600.0
2011-02-08 15:00:00,29.58,29.65,29.56,29.63,2391600.0,29.58,29.65,29.56,29.63,2391600.0
2011-02-09 09:30:00,29.72,29.77,29.6,29.74,2623700.0,29.72,29.77,29.6,29.74,2623700.0
2011-02-09 10:00:00,29.75,29.8,29.64,29.67,3559500.0,29.75,29.8,29.64,29.67,3559500.0
2011-02-09 11:00:00,29.66,29.71,29.38,29.48,8444200.0,29.66,29.71,29.38,29.48,8444200.0
2011-02-09 12:00:00,29.47,29.58,29.39,29.51,2164500.0,29.47,29.58,29.39,29.51,2164500.0
2011-02-09 13:00:00,29.51,29.67,29.49,29.54,1576900.0,29.51,29.67,29.49,29.54,1576900.0
2011-02-09 14:00:00,29.54,29.54,29.38,29.41,2009100.0,29.54,29.54,29.38,29.41,2009100.0
2011-02-09 15:00:00,29.41,29.55,29.39,29.51,1925900.0,29.41,29.55,29.39,29.51,1925900.0
2011-02-10 09:30:00,29.22,29.25,29.15,29.22,2212800.0,29.22,29.25,29.15,29.22,2212800.0
2011-02-10 10:00:00,29.22,29.4,29.18,29.37,2533500.0,29.22,29.4,29.18,29.37,2533500.0
2011-02-10 11:00:00,29.37,29.59,29.33,29.5,2803500.0,29.37,29.59,29.33,29.5,2803500.0
2011-02-10 12:00:00,29.5,29.52,29.36,29.37,1876700.0,29.5,29.52,29.36,29.37,1876700.0
2011-02-10 13:00:00,29.38,29.46,29.36,29.41,1174000.0,29.38,29.46,29.36,29.41,1174000.0
2011-02-10 14:00:00,29.41,29.47,29.39,29.42,678000.0,29.41,29.47,29.39,29.42,678000.0
2011-02-10 15:00:00,29.41,29.48,29.37,29.47,1380600.0,29.41,29.48,29.37,29.47,1380600.0
2011-02-11 09:30:00,29.42,29.45,29.32,29.42,841500.0,29.42,29.45,29.32,29.42,841500.0
2011-02-11 10:00:00,29.43,29.54,29.38,29.52,2222200.0,29.43,29.54,29.38,29.52,2222200.0
2011-02-11 11:00:00,29.52,29.53,29.15,29.25,4783600.0,29.52,29.53,29.15,29.25,4783600.0
2011-02-11 12:00:00,29.25,29.27,29.02,29.14,3806700.0,29.25,29.27,29.02,29.14,3806700.0
2011-02-11 13:00:00,29.14,29.36,29.1,29.28,1890000.0,29.14,29.36,29.1,29.28,1890000.0
2011-02-11 14:00:00,29.27,29.33,29.25,29.26,1031800.0,29.27,29.33,29.25,29.26,1031800.0
2011-02-11 15:00:00,29.27,29.28,29.19,29.22,1331200.0,29.27,29.28,29.19,29.22,1331200.0
2011-02-14 09:30:00,29.61,29.75,29.6,29.7,2524100.0,29.61,29.75,29.6,29.7,2524100.0
2011-02-14 10:00:00,29.7,30.02,29.7,29.83,6067000.0,29.7,30.02,29.7,29.83,6067000.0
2011-02-14 11:00:00,29.83,29.96,29.73,29.85,2275200.0,29.83,29.96,29.73,29.85,2275200.0
2011-02-14 12:00:00,29.84,29.87,29.78,29.83,850300.0,29.84,29.87,29.78,29.83,850300.0
2011-02-14 13:00:00,29.82,29.95,29.78,29.91,1080800.0,29.82,29.95,29.78,29.91,1080800.0
2011-02-14 14:00:00,29.91,29.92,29.77,29.85,1778200.0,29.91,29.92,29.77,29.85,1778200.0
2011-02-14 15:00:00,29.84,29.96,29.82,29.96,1956900.0,29.84,29.96,29.82,29.96,1956900.0
2011-02-15 09:30:00,30.05,30.16,30.04,30.15,2934900.0,30.05,30.16,30.04,30.15,2934900.0
2011-02-15 10:00:00,30.15,30.18,29.87,30.06,3962200.0,30.15,30.18,29.87,30.06,3962200.0
2011-02-15 11:00:00,30.07,30.14,29.97,29.99,2374400.0,30.07,30.14,29.97,29.99,2374400.0
2011-02-15 12:00:00,29.99,30.02,29.91,29.96,1273200.0,29.99,30.02,29.91,29.96,1273200.0
2011-02-15 13:00:00,29.96,30.1,29.92,30.07,2218700.0,29.96,30.1,29.92,30.07,2218700.0
2011-02-15 14:00:00,30.06,30.1,30.02,30.08,669300.0,30.06,30.1,30.02,30.08,669300.0
2011-02-15 15:00:00,30.08,30.1,30.0,30.0,1547500.0,30.08,30.1,30.0,30.0,1547500.0
2011-02-16 09:30:00,30.04,30.06,29.6,29.69,4321900.0,30.04,30.06,29.6,29.69,4321900.0
2011-02-16 10:00:00,29.69,29.98,29.58,29.87,4190800.0,29.69,29.98,29.58,29.87,4190800.0
2011-02-16 11:00:00,29.86,30.05,29.76,30.0,2491200.0,29.86,30.05,29.76,30.0,2491200.0
2011-02-16 12:00:00,30.0,30.27,29.86,29.94,4097200.0,30.0,30.27,29.86,29.94,4097200.0
2011-02-16 13:00:00,29.94,29.98,29.9,29.97,871100.0,29.94,29.98,29.9,29.97,871100.0
2011-02-16 14:00:00,29.97,30.05,29.92,30.02,1296500.0,29.97,30.05,29.92,30.02,1296500.0
2011-02-16 15:00:00,30.03,30.04,29.94,29.95,1464100.0,30.03,30.04,29.94,29.95,1464100.0
2011-02-17 09:30:00,30.12,30.23,30.07,30.19,1816600.0,30.12,30.23,30.07,30.19,1816600.0
2011-02-17 10:00:00,30.19,30.29,30.09,30.23,3136100.0,30.19,30.29,30.09,30.23,3136100.0
2011-02-17 11:00:00,30.24,30.62,30.21,30.53,6719200.0,30.24,30.62,30.21,30.53,6719200.0
2011-02-17 12:00:00,30.53,30.73,30.51,30.7,4401600.0,30.53,30.73,30.51,30.7,4401600.0
2011-02-17 13:00:00,30.69,30.87,30.68,30.8,4368000.0,30.69,30.87,30.68,30.8,4368000.0
2011-02-17 14:00:00,30.79,30.97,30.79,30.97,3447500.0,30.79,30.97,30.79,30.97,3447500.0
2011-02-17 15:00:00,30.97,31.06,30.97,31.03,5065400.0,30.97,31.06,30.97,31.03,5065400.0
2011-02-18 09:30:00,31.08,31.17,31.06,31.08,3750200.0,31.08,31.17,31.06,31.08,3750200.0
2011-02-18 10:00:00,31.08,31.6,31.07,31.56,7975800.0,31.08,31.6,31.07,31.56,7975800.0
2011-02-18 11:00:00,31.57,32.08,31.46,31.86,10272400.0,31.57,32.08,31.46,31.86,10272400.0
2011-02-18 12:00:00,31.87,32.13,31.84,32.0,8681000.0,31.87,32.13,31.84,32.0,8681000.0
2011-02-18 13:00:00,32.01,32.02,31.53,31.69,8770000.0,32.01,32.02,31.53,31.69,8770000.0
2011-02-18 14:00:00,31.69,31.79,31.55,31.63,4018000.0,31.69,31.79,31.55,31.63,4018000.0
2011-02-18 15:00:00,31.64,31.8,31.64,31.79,3582800.0,31.64,31.8,31.64,31.79,3582800.0
2011-02-22 09:30:00,32.56,32.68,32.2,32.3,8586700.0,32.56,32.68,32.2,32.3,8586700.0
2011-02-22 10:00:00,32.3,32.49,31.9,32.47,8535400.0,32.3,32.49,31.9,32.47,8535400.0
2011-02-22 11:00:00,32.47,32.55,32.13,32.21,4368400.0,32.47,32.55,32.13,32.21,4368400.0
2011-02-22 12:00:00,32.22,32.25,31.92,31.99,5466200.0,32.22,32.25,31.92,31.99,5466200.0
2011-02-22 13:00:00,31.98,32.48,31.97,32.38,4676000.0,31.98,32.48,31.97,32.38,4676000.0
2011-02-22 14:00:00,32.38,32.42,32.3,32.34,2445700.0,32.38,32.42,32.3,32.34,2445700.0
2011-02-22 15:00:00,32.33,32.39,32.26,32.27,4374500.0,32.33,32.39,32.26,32.27,4374500.0
2011-02-23 09:30:00,32.39,32.64,32.37,32.57,3655000.0,32.39,32.64,32.37,32.57,3655000.0
2011-02-23 10:00:00,32.57,33.0,32.53,32.85,6614900.0,32.57,33.0,32.53,32.85,6614900.0
2011-02-23 11:00:00,32.86,32.98,32.74,32.92,4828100.0,32.86,32.98,32.74,32.92,4828100.0
2011-02-23 12:00:00,32.93,32.94,32.47,32.78,4601500.0,32.93,32.94,32.47,32.78,4601500.0
2011-02-23 13:00:00,32.78,32.78,32.52,32.68,5659100.0,32.78,32.78,32.52,32.68,5659100.0
2011-02-23 14:00:00,32.68,32.73,32.54,32.6,2086900.0,32.68,32.73,32.54,32.6,2086900.0
2011-02-23 15:00:00,32.59,32.82,32.57,32.72,2848100.0,32.59,32.82,32.57,32.72,2848100.0
2011-02-24 09:30:00,32.52,32.55,32.21,32.37,4354200.0,32.52,32.55,32.21,32.37,4354200.0
2011-02-24 10:00:00,32.36,32.62,32.3,32.51,4438500.0,32.36,32.62,32.3,32.51,4438500.0
2011-02-24 11:00:00,32.51,32.55,32.15,32.25,5003600.0,32.51,32.55,32.15,32.25,5003600.0
2011-02-24 12:00:00,32.25,32.51,32.25,32.39,2351800.0,32.25,32.51,32.25,32.39,2351800.0
2011-02-24 13:00:00,32.39,32.51,32.35,32.42,1709000.0,32.39,32.51,32.35,32.42,1709000.0
2011-02-24 14:00:00,32.41,32.46,31.85,31.96,8395200.0,32.41,32.46,31.85,31.96,8395200.0
2011-02-24 15:00:00,31.96,31.98,30.96,31.19,16460600.0,31.96,31.98,30.96,31.19,16460600.0
2011-02-25 09:30:00,32.1,32.11,31.81,31.93,4904200.0,32.1,32.11,31.81,31.93,4904200.0
2011-02-25 10:00:00,31.94,32.34,31.85,32.25,4996600.0,31.94,32.34,31.85,32.25,4996600.0
2011-02-25 11:00:00,32.25,32.29,31.96,32.18,3511300.0,32.25,32.29,31.96,32.18,3511300.0
2011-02-25 12:00:00,32.19,32.31,32.15,32.2,3462000.0,32.19,32.31,32.15,32.2,3462000.0
2011-02-25 13:00:00,32.2,32.32,32.08,32.27,3549900.0,32.2,32.32,32.08,32.27,3549900.0
2011-02-25 14:00:00,32.27,32.41,32.22,32.37,2657100.0,32.27,32.41,32.22,32.37,2657100.0
2011-02-25 15:00:00,32.38,32.58,32.35,32.55,5409500.0,32.38,32.58,32.35,32.55,5409500.0
2011-02-28 09:30:00,32.68,32.82,32.65,32.73,3202400.0,32.68,32.82,32.65,32.73,3202400.0
2011-02-28 10:00:00,32.74,33.18,32.71,33.06,7030200.0,32.74,33.18,32.71,33.06,7030200.0
2011-02-28 11:00:00,33.06,33.2,33.0,33.07,3514400.0,33.06,33.2,33.0,33.07,3514400.0
2011-02-28 12:00:00,33.06,33.19,33.02,33.08,2317400.0,33.06,33.19,33.02,33.08,2317400.0
2011-02-28 13:00:00,33.08,33.13,32.7,33.02,6575800.0,33.08,33.13,32.7,33.02,6575800.0
2011-02-28 14:00:00,33.02,33.02,32.49,32.67,5519300.0,33.02,33.02,32.49,32.67,5519300.0
2011-02-28 15:00:00,32.67,33.13,32.62,33.11,4290200.0,32.67,33.13,32.62,33.11,4290200.0
2011-03-01 09:30:00,33.58,33.71,33.54,33.59,4324500.0,33.58,33.71,33.54,33.59,4324500.0
2011-03-01 10:00:00,33.59,33.62,33.45,33.53,4900800.0,33.59,33.62,33.45,33.53,4900800.0
2011-03-01 11:00:00,33.53,33.78,33.46,33.72,5399100.0,33.53,33.78,33.46,33.72,5399100.0
2011-03-01 12:00:00,33.73,33.75,33.54,33.61,3899100.0,33.73,33.75,33.54,33.61,3899100.0
2011-03-01 13:00:00,33.61,33.69,33.57,33.62,2285500.0,33.61,33.69,33.57,33.62,2285500.0
2011-03-01 14:00:00,33.62,33.81,33.61,33.7,3394600.0,33.62,33.81,33.61,33.7,3394600.0
2011-03-01 15:00:00,33.7,33.9,33.65,33.88,5132700.0,33.7,33.9,33.65,33.88,5132700.0
2011-03-02 09:30:00,34.05,34.09,33.99,34.02,3985300.0,34.05,34.09,33.99,34.02,3985300.0
2011-03-02 10:00:00,34.02,34.09,33.86,34.03,6577100.0,34.02,34.09,33.86,34.03,6577100.0
2011-03-02 11:00:00,34.03,34.18,33.98,34.15,4156800.0,34.03,34.18,33.98,34.15,4156800.0
2011-03-02 12:00:00,34.15,34.15,33.97,34.0,2788500.0,34.15,34.15,33.97,34.0,2788500.0
2011-03-02 13:00:00,34.01,34.07,33.91,33.95,2842700.0,34.01,34.07,33.91,33.95,2842700.0
2011-03-02 14:00:00,33.96,33.97,33.42,33.6,8382200.0,33.96,33.97,33.42,33.6,8382200.0
2011-03-02 15:00:00,33.6,33.87,33.49,33.84,4754300.0,33.6,33.87,33.49,33.84,4754300.0
2011-03-03 09:30:00,33.64,33.72,33.43,33.53,5000600.0,33.64,33.72,33.43,33.53,5000600.0
2011-03-03 10:00:00,33.54,33.79,33.52,33.78,4262000.0,33.54,33.79,33.52,33.78,4262000.0
2011-03-03 11:00:00,33.77,33.8,33.59,33.67,2195000.0,33.77,33.8,33.59,33.67,2195000.0
2011-03-03 12:00:00,33.67,33.69,33.25,33.42,8534100.0,33.67,33.69,33.25,33.42,8534100.0
2011-03-03 13:00:00,33.43,33.6,33.36,33.56,1965300.0,33.43,33.6,33.36,33.56,1965300.0
2011-03-03 14:00:00,33.56,33.58,33.44,33.45,2010200.0,33.56,33.58,33.44,33.45,2010200.0
2011-03-03 15:00:00,33.45,33.47,33.24,33.41,4129100.0,33.45,33.47,33.24,33.41,4129100.0
2011-03-04 09:30:00,33.86,34.38,33.86,34.26,5667600.0,33.86,34.38,33.86,34.26,5667600.0
2011-03-04 10:00:00,34.27,34.51,34.24,34.41,6197400.0,34.27,34.51,34.24,34.41,6197400.0
2011-03-04 11:00:00,34.41,34.48,34.3,34.47,4269000.0,34.41,34.48,34.3,34.47,4269000.0
2011-03-04 12:00:00,34.47,34.54,34.36,34.42,3881900.0,34.47,34.54,34.36,34.42,3881900.0
2011-03-04 13:00:00,34.42,34.59,34.39,34.48,3605100.0,34.42,34.59,34.39,34.48,3605100.0
2011-03-04 14:00:00,34.48,34.65,34.45,34.59,2770300.0,34.48,34.65,34.45,34.59,2770300.0
2011-03-04 15:00:00,34.6,34.74,34.58,34.69,5556500.0,34.6,34.74,34.58,34.69,5556500.0
2011-03-07 09:30:00,35.57,35.59,35.18,35.45,8132900.0,35.57,35.59,35.18,35.45,8132900.0
2011-03-07 10:00:00,35.45,35.78,35.43,35.51,8709300.0,35.45,35.78,35.43,35.51,8709300.0
2011-03-07 11:00:00,35.5,35.54,35.02,35.18,12025100.0,35.5,35.54,35.02,35.18,12025100.0
2011-03-07 12:00:00,35.18,35.39,35.12,35.24,5081500.0,35.18,35.39,35.12,35.24,5081500.0
2011-03-07 13:00:00,35.25,35.32,34.97,35.19,6255300.0,35.25,35.32,34.97,35.19,6255300.0
2011-03-07 14:00:00,35.19,35.27,35.06,35.13,4169100.0,35.19,35.27,35.06,35.13,4169100.0
2011-03-07 15:00:00,35.12,35.32,35.12,35.26,4332200.0,35.12,35.32,35.12,35.26,4332200.0
2011-03-08 09:30:00,35.31,35.31,34.81,34.92,7704200.0,35.31,35.31,34.81,34.92,7704200.0
2011-03-08 10:00:00,34.92,35.2,34.84,35.05,7870100.0,34.92,35.2,34.84,35.05,7870100.0
2011-03-08 11:00:00,35.05,35.12,34.85,34.88,4101000.0,35.05,35.12,34.85,34.88,4101000.0
2011-03-08 12:00:00,34.88,35.11,34.87,34.94,2809800.0,34.88,35.11,34.87,34.94,2809800.0
2011-03-08 13:00:00,34.93,34.98,34.76,34.94,3142000.0,34.93,34.98,34.76,34.94,3142000.0
2011-03-08 14:00:00,34.94,35.1,34.92,35.05,2272400.0,34.94,35.1,34.92,35.05,2272400.0
2011-03-08 15:00:00,35.05,35.29,35.05,35.18,4137400.0,35.05,35.29,35.05,35.18,4137400.0
2011-03-09 09:30:00,35.53,35.53,35.07,35.1,4151200.0,35.53,35.53,35.07,35.1,4151200.0
2011-03-09 10:00:00,35.1,35.41,35.07,35.3,5034600.0,35.1,35.41,35.07,35.3,5034600.0
2011-03-09 11:00:00,35.3,35.3,34.77,35.05,7730400.0,35.3,35.3,34.77,35.05,7730400.0
2011-03-09 12:00:00,35.05,35.21,34.97,35.12,3777700.0,35.05,35.21,34.97,35.12,3777700.0
2011-03-09 13:00:00,35.11,35.41,35.07,35.35,3208400.0,35.11,35.41,35.07,35.35,3208400.0
2011-03-09 14:00:00,35.35,35.36,35.19,35.19,2796800.0,35.35,35.36,35.19,35.19,2796800.0
2011-03-09 15:00:00,35.2,35.3,35.15,35.26,2857400.0,35.2,35.3,35.15,35.26,2857400.0
2011-03-10 09:30:00,34.49,34.5,34.05,34.26,8883100.0,34.49,34.5,34.05,34.26,8883100.0
2011-03-10 10:00:00,34.26,34.33,33.83,34.08,11067900.0,34.26,34.33,33.83,34.08,11067900.0
2011-03-10 11:00:00,34.09,34.26,33.93,34.09,4857200.0,34.09,34.26,33.93,34.09,4857200.0
2011-03-10 12:00:00,34.08,34.14,33.95,34.09,2508500.0,34.08,34.14,33.95,34.09,2508500.0
2011-03-10 13:00:00,34.09,34.51,34.08,34.42,6072400.0,34.09,34.51,34.08,34.42,6072400.0
2011-03-10 14:00:00,34.43,34.55,34.34,34.52,2004600.0,34.43,34.55,34.34,34.52,2004600.0
2011-03-10 15:00:00,34.52,34.52,34.27,34.36,3115200.0,34.52,34.52,34.27,34.36,3115200.0
2011-03-11 09:30:00,33.4,33.83,33.34,33.77,5822000.0,33.4,33.83,33.34,33.77,5822000.0
2011-03-11 10:00:00,33.78,34.16,33.71,34.07,5800300.0,33.78,34.16,33.71,34.07,5800300.0
2011-03-11 11:00:00,34.07,34.99,34.03,34.92,8738300.0,34.07,34.99,34.03,34.92,8738300.0
2011-03-11 12:00:00,34.92,35.15,34.78,35.03,6681200.0,34.92,35.15,34.78,35.03,6681200.0
2011-03-11 13:00:00,35.04,35.32,34.95,35.15,5423600.0,35.04,35.32,34.95,35.15,5423600.0
2011-03-11 14:00:00,35.15,35.24,35.04,35.08,3281200.0,35.15,35.24,35.04,35.08,3281200.0
2011-03-11 15:00:00,35.08,35.1,34.92,35.03,3769500.0,35.08,35.1,34.92,35.03,3769500.0
2011-03-14 09:30:00,35.13,35.42,35.09,35.3,3604100.0,35.13,35.42,35.09,35.3,3604100.0
2011-03-14 10:00:00,35.29,35.33,34.82,34.87,4840000.0,35.29,35.33,34.82,34.87,4840000.0
2011-03-14 11:00:00,34.88,35.27,34.84,35.2,4053900.0,34.88,35.27,34.84,35.2,4053900.0
2011-03-14 12:00:00,35.2,35.31,34.91,34.97,2476000.0,35.2,35.31,34.91,34.97,2476000.0
2011-03-14 13:00:00,34.97,35.11,34.96,35.07,1840200.0,34.97,35.11,34.96,35.07,1840200.0
2011-03-14 14:00:00,35.07,35.08,34.99,35.04,1230700.0,35.07,35.08,34.99,35.04,1230700.0
2011-03-14 15:00:00,35.04,35.08,34.99,35.0,1555800.0,35.04,35.08,34.99,35.0,1555800.0
2011-03-15 09:30:00,33.11,33.43,33.01,33.24,8671000.0,33.11,33.43,33.01,33.24,8671000.0
2011-03-15 10:00:00,33.24,33.96,33.21,33.89,9528100.0,33.24,33.96,33.21,33.89,9528100.0
2011-03-15 11:00:00,33.89,33.99,33.47,33.55,6349300.0,33.89,33.99,33.47,33.55,6349300.0
2011-03-15 12:00:00,33.56,33.77,33.4,33.5,4032200.0,33.56,33.77,33.4,33.5,4032200.0
2011-03-15 13:00:00,33.49,33.6,33.27,33.56,3374400.0,33.49,33.6,33.27,33.56,3374400.0
2011-03-15 14:00:00,33.56,33.57,33.44,33.54,3296000.0,33.56,33.57,33.44,33.54,3296000.0
2011-03-15 15:00:00,33.54,33.8,33.49,33.61,4842400.0,33.54,33.8,33.49,33.61,4842400.0
2011-03-16 09:30:00,33.77,34.11,33.66,34.01,3806800.0,33.77,34.11,33.66,34.01,3806800.0
2011-03-16 10:00:00,34.01,34.25,34.0,34.01,4131500.0,34.01,34.25,34.0,34.01,4131500.0
2011-03-16 11:00:00,34.01,34.1,33.57,33.85,7278600.0,34.01,34.1,33.57,33.85,7278600.0
2011-03-16 12:00:00,33.85,33.87,33.59,33.82,3746700.0,33.85,33.87,33.59,33.82,3746700.0
2011-03-16 13:00:00,33.82,33.86,33.42,33.51,2865800.0,33.82,33.86,33.42,33.51,2865800.0
2011-03-16 14:00:00,33.51,33.54,33.04,33.45,6966200.0,33.51,33.54,33.04,33.45,6966200.0
2011-03-16 15:00:00,33.46,33.5,33.25,33.35,4093700.0,33.46,33.5,33.25,33.35,4093700.0
2011-03-17 09:30:00,33.54,33.61,33.33,33.6,2995300.0,33.54,33.61,33.33,33.6,2995300.0
2011-03-17 10:00:00,33.6,33.86,33.54,33.76,5022600.0,33.6,33.86,33.54,33.76,5022600.0
2011-03-17 11:00:00,33.75,33.82,33.37,33.47,3748400.0,33.75,33.82,33.37,33.47,3748400.0
2011-03-17 12:00:00,33.46,33.59,33.25,33.27,2846000.0,33.46,33.59,33.25,33.27,2846000.0
2011-03-17 13:00:00,33.27,33.49,33.26,33.48,1643800.0,33.27,33.49,33.26,33.48,1643800.0
2011-03-17 14:00:00,33.47,33.65,33.44,33.58,2340100.0,33.47,33.65,33.44,33.58,2340100.0
2011-03-17 15:00:00,33.58,33.59,33.48,33.52,1832700.0,33.58,33.59,33.48,33.52,1832700.0
2011-03-18 09:30:00,34.13,34.3,34.06,34.23,2531600.0,34.13,34.3,34.06,34.23,2531600.0
2011-03-18 10:00:00,34.22,34.44,34.17,34.32,4029900.0,34.22,34.44,34.17,34.32,4029900.0
2011-03-18 11:00:00,34.32,34.37,34.12,34.23,1981200.0,34.32,34.37,34.12,34.23,1981200.0
2011-03-18 12:00:00,34.23,34.33,34.21,34.26,2209400.0,34.23,34.33,34.21,34.26,2209400.0
2011-03-18 13:00:00,34.26,34.29,34.11,34.29,1880900.0,34.26,34.29,34.11,34.29,1880900.0
2011-03-18 14:00:00,34.29,34.3,34.19,34.21,1396500.0,34.29,34.3,34.19,34.21,1396500.0
2011-03-18 15:00:00,34.22,34.31,34.2,34.27,2839600.0,34.22,34.31,34.2,34.27,2839600.0
2011-03-21 09:30:00,35.01,35.08,34.88,34.97,3490200.0,35.01,35.08,34.88,34.97,3490200.0
2011-03-21 10:00:00,34.97,35.18,34.97,35.1,3639300.0,34.97,35.18,34.97,35.1,3639300.0
2011-03-21 11:00:00,35.11,35.29,35.02,35.2,3551700.0,35.11,35.29,35.02,35.2,3551700.0
2011-03-21 12:00:00,35.21,35.25,35.05,35.09,2107100.0,35.21,35.25,35.05,35.09,2107100.0
2011-03-21 13:00:00,35.09,35.22,35.02,35.21,1623700.0,35.09,35.22,35.02,35.21,1623700.0
2011-03-21 14:00:00,35.21,35.3,35.16,35.25,1938800.0,35.21,35.3,35.16,35.25,1938800.0
2011-03-21 15:00:00,35.25,35.41,35.2,35.28,4031000.0,35.25,35.41,35.2,35.28,4031000.0
2011-03-22 09:30:00,35.11,35.28,35.05,35.22,2240100.0,35.11,35.28,35.05,35.22,2240100.0
2011-03-22 10:00:00,35.22,35.59,35.18,35.49,4919800.0,35.22,35.59,35.18,35.49,4919800.0
2011-03-22 11:00:00,35.48,35.55,35.34,35.42,2664900.0,35.48,35.55,35.34,35.42,2664900.0
2011-03-22 12:00:00,35.41,35.56,35.34,35.39,1965300.0,35.41,35.56,35.34,35.39,1965300.0
2011-03-22 13:00:00,35.39,35.51,35.27,35.41,1708200.0,35.39,35.51,35.27,35.41,1708200.0
2011-03-22 14:00:00,35.41,35.54,35.37,35.5,1273100.0,35.41,35.54,35.37,35.5,1273100.0
2011-03-22 15:00:00,35.5,35.55,35.47,35.53,1870400.0,35.5,35.55,35.47,35.53,1870400.0
2011-03-23 09:30:00,35.6,35.72,35.58,35.62,1833200.0,35.6,35.72,35.58,35.62,1833200.0
2011-03-23 10:00:00,35.62,36.0,35.54,35.97,6884000.0,35.62,36.0,35.54,35.97,6884000.0
2011-03-23 11:00:00,35.97,36.07,35.88,36.06,3924300.0,35.97,36.07,35.88,36.06,3924300.0
2011-03-23 12:00:00,36.06,36.31,35.99,36.3,3675400.0,36.06,36.31,35.99,36.3,3675400.0
2011-03-23 13:00:00,36.3,36.4,36.26,36.31,2984400.0,36.3,36.4,36.26,36.31,2984400.0
2011-03-23 14:00:00,36.31,36.43,36.22,36.42,3446200.0,36.31,36.43,36.22,36.42,3446200.0
2011-03-23 15:00:00,36.42,36.51,36.42,36.46,4138900.0,36.42,36.51,36.42,36.46,4138900.0
2011-03-24 09:30:00,36.81,37.01,36.7,36.99,4642300.0,36.81,37.01,36.7,36.99,4642300.0
2011-03-24 10:00:00,36.99,37.26,36.75,37.19,8351600.0,36.99,37.26,36.75,37.19,8351600.0
2011-03-24 11:00:00,37.18,37.21,37.06,37.15,5761700.0,37.18,37.21,37.06,37.15,5761700.0
2011-03-24 12:00:00,37.14,37.22,36.52,36.57,7167600.0,37.14,37.22,36.52,36.57,7167600.0
2011-03-24 13:00:00,36.57,36.68,36.33,36.55,10085400.0,36.57,36.68,36.33,36.55,10085400.0
2011-03-24 14:00:00,36.55,36.77,36.49,36.52,4238000.0,36.55,36.77,36.49,36.52,4238000.0
2011-03-24 15:00:00,36.52,36.54,35.96,36.13,11700200.0,36.52,36.54,35.96,36.13,11700200.0
2011-03-25 09:30:00,36.63,36.63,36.34,36.55,3970500.0,36.63,36.63,36.34,36.55,3970500.0
2011-03-25 10:00:00,36.55,36.82,36.55,36.72,4948400.0,36.55,36.82,36.55,36.72,4948400.0
2011-03-25 11:00:00,36.73,36.8,36.46,36.6,3717800.0,36.73,36.8,36.46,36.6,3717800.0
2011-03-25 12:00:00,36.61,36.68,35.99,36.14,9948100.0,36.61,36.68,35.99,36.14,9948100.0
2011-03-25 13:00:00,36.14,36.34,36.04,36.29,3583100.0,36.14,36.34,36.04,36.29,3583100.0
2011-03-25 14:00:00,36.29,36.41,36.11,36.33,3202400.0,36.29,36.41,36.11,36.33,3202400.0
2011-03-25 15:00:00,36.33,36.39,36.29,36.37,2594500.0,36.33,36.39,36.29,36.37,2594500.0
2011-03-28 09:30:00,35.76,36.12,35.74,36.04,4322700.0,35.76,36.12,35.74,36.04,4322700.0
2011-03-28 10:00:00,36.05,36.17,35.88,35.97,4114700.0,36.05,36.17,35.88,35.97,4114700.0
2011-03-28 11:00:00,35.97,36.31,35.91,36.3,2805000.0,35.97,36.31,35.91,36.3,2805000.0
2011-03-28 12:00:00,36.31,36.31,36.06,36.13,1900800.0,36.31,36.31,36.06,36.13,1900800.0
2011-03-28 13:00:00,36.13,36.35,36.08,36.31,1643000.0,36.13,36.35,36.08,36.31,1643000.0
2011-03-28 14:00:00,36.31,36.34,36.18,36.2,1952200.0,36.31,36.34,36.18,36.2,1952200.0
2011-03-28 15:00:00,36.2,36.31,36.15,36.18,2908500.0,36.2,36.31,36.15,36.18,2908500.0
2011-03-29 09:30:00,36.0,36.01,35.84,35.93,2053500.0,36.0,36.01,35.84,35.93,2053500.0
2011-03-29 10:00:00,35.95,36.2,35.95,36.15,3470400.0,35.95,36.2,35.95,36.15,3470400.0
2011-03-29 11:00:00,36.15,36.32,36.13,36.24,2624800.0,36.15,36.32,36.13,36.24,2624800.0
2011-03-29 12:00:00,36.24,36.25,35.95,36.01,2096500.0,36.24,36.25,35.95,36.01,2096500.0
2011-03-29 13:00:00,36.02,36.18,36.01,36.15,1471000.0,36.02,36.18,36.01,36.15,1471000.0
2011-03-29 14:00:00,36.15,36.19,36.07,36.11,1268500.0,36.15,36.19,36.07,36.11,1268500.0
2011-03-29 15:00:00,36.11,36.21,36.05,36.18,2000500.0,36.11,36.21,36.05,36.18,2000500.0
2011-03-30 09:30:00,36.7,36.71,36.6,36.66,3359400.0,36.7,36.71,36.6,36.66,3359400.0
2011-03-30 10:00:00,36.65,36.74,36.25,36.4,6574500.0,36.65,36.74,36.25,36.4,6574500.0
2011-03-30 11:00:00,36.41,36.45,36.07,36.43,4201000.0,36.41,36.45,36.07,36.43,4201000.0
2011-03-30 12:00:00,36.42,36.65,36.39,36.57,3477200.0,36.42,36.65,36.39,36.57,3477200.0
2011-03-30 13:00:00,36.57,36.67,36.48,36.56,2094600.0,36.57,36.67,36.48,36.56,2094600.0
2011-03-30 14:00:00,36.57,36.64,36.48,36.48,1730000.0,36.57,36.64,36.48,36.48,1730000.0
2011-03-30 15:00:00,36.48,36.54,36.42,36.5,2808800.0,36.48,36.54,36.42,36.5,2808800.0
2011-03-31 09:30:00,36.92,37.02,36.84,37.0,3468700.0,36.92,37.02,36.84,37.0,3468700.0
2011-03-31 10:00:00,37.0,37.05,36.55,36.8,5500400.0,37.0,37.05,36.55,36.8,5500400.0
2011-03-31 11:00:00,36.8,36.85,36.66,36.76,2459400.0,36.8,36.85,36.66,36.76,2459400.0
2011-03-31 12:00:00,36.75,36.83,36.66,36.83,1646000.0,36.75,36.83,36.66,36.83,1646000.0
2011-03-31 13:00:00,36.83,36.98,36.82,36.89,2127400.0,36.83,36.98,36.82,36.89,2127400.0
2011-03-31 14:00:00,36.89,36.93,36.79,36.86,1939100.0,36.89,36.93,36.79,36.86,1939100.0
2011-03-31 15:00:00,36.86,36.91,36.76,36.79,2442300.0,36.86,36.91,36.76,36.79,2442300.0
2011-04-01 09:30:00,36.4,36.53,36.18,36.23,4720000.0,36.4,36.53,36.18,36.23,4720000.0
2011-04-01 10:00:00,36.23,36.64,36.21,36.57,5325100.0,36.23,36.64,36.21,36.57,5325100.0
2011-04-01 11:00:00,36.57,36.83,36.52,36.77,4153900.0,36.57,36.83,36.52,36.77,4153900.0
2011-04-01 12:00:00,36.78,36.81,36.63,36.78,1976000.0,36.78,36.81,36.63,36.78,1976000.0
2011-04-01 13:00:00,36.78,36.9,36.76,36.8,1647900.0,36.78,36.9,36.76,36.8,1647900.0
2011-04-01 14:00:00,36.81,36.96,36.77,36.81,2789200.0,36.81,36.96,36.77,36.81,2789200.0
2011-04-01 15:00:00,36.82,36.87,36.79,36.85,1918300.0,36.82,36.87,36.79,36.85,1918300.0
2011-04-04 09:30:00,37.61,37.62,37.46,37.48,2973000.0,37.61,37.62,37.46,37.48,2973000.0
2011-04-04 10:00:00,37.49,37.68,37.44,37.55,4898600.0,37.49,37.68,37.44,37.55,4898600.0
2011-04-04 11:00:00,37.55,37.56,37.36,37.42,3689800.0,37.55,37.56,37.36,37.42,3689800.0
2011-04-04 12:00:00,37.41,37.61,37.36,37.57,2323100.0,37.41,37.61,37.36,37.57,2323100.0
2011-04-04 13:00:00,37.56,37.6,37.51,37.57,1492000.0,37.56,37.6,37.51,37.57,1492000.0
2011-04-04 14:00:00,37.57,37.62,37.55,37.56,1979200.0,37.57,37.62,37.55,37.56,1979200.0
2011-04-04 15:00:00,37.57,37.62,37.55,37.59,2365100.0,37.57,37.62,37.55,37.59,2365100.0
2011-04-05 09:30:00,37.48,37.63,37.47,37.53,2198500.0,37.48,37.63,37.47,37.53,2198500.0
2011-04-05 10:00:00,37.53,37.89,37.46,37.85,5112700.0,37.53,37.89,37.46,37.85,5112700.0
2011-04-05 11:00:00,37.84,38.09,37.82,38.03,6090800.0,37.84,38.09,37.82,38.03,6090800.0
2011-04-05 12:00:00,38.04,38.29,37.98,38.24,4411300.0,38.04,38.29,37.98,38.24,4411300.0
2011-04-05 13:00:00,38.24,38.27,38.16,38.21,2709800.0,38.24,38.27,38.16,38.21,2709800.0
2011-04-05 14:00:00,38.2,38.34,38.13,38.26,3681700.0,38.2,38.34,38.13,38.26,3681700.0
2011-04-05 15:00:00,38.26,38.34,38.2,38.33,4052200.0,38.26,38.34,38.2,38.33,4052200.0
2011-04-06 09:30:00,38.66,38.79,38.6,38.76,4498600.0,38.66,38.79,38.6,38.76,4498600.0
2011-04-06 10:00:00,38.76,38.82,38.48,38.55,6912100.0,38.76,38.82,38.48,38.55,6912100.0
2011-04-06 11:00:00,38.54,38.61,38.34,38.52,6496100.0,38.54,38.61,38.34,38.52,6496100.0
2011-04-06 12:00:00,38.52,38.53,38.26,38.42,3571100.0,38.52,38.53,38.26,38.42,3571100.0
2011-04-06 13:00:00,38.41,38.5,38.35,38.49,2451400.0,38.41,38.5,38.35,38.49,2451400.0
2011-04-06 14:00:00,38.49,38.63,38.46,38.58,4032700.0,38.49,38.63,38.46,38.58,4032700.0
2011-04-06 15:00:00,38.58,38.69,38.56,38.61,3745700.0,38.58,38.69,38.56,38.61,3745700.0
2011-04-07 09:30:00,38.54,38.75,38.5,38.63,3800300.0,38.54,38.75,38.5,38.63,3800300.0
2011-04-07 10:00:00,38.62,38.66,38.39,38.57,6748300.0,38.62,38.66,38.39,38.57,6748300.0
2011-04-07 11:00:00,38.57,38.69,38.43,38.56,3892600.0,38.57,38.69,38.43,38.56,3892600.0
2011-04-07 12:00:00,38.55,38.65,38.49,38.57,2119200.0,38.55,38.65,38.49,38.57,2119200.0
2011-04-07 13:00:00,38.57,38.64,38.55,38.61,1931100.0,38.57,38.64,38.55,38.61,1931100.0
2011-04-07 14:00:00,38.61,38.68,38.6,38.65,1877600.0,38.61,38.68,38.6,38.65,1877600.0
2011-04-07 15:00:00,38.64,38.74,38.6,38.72,2650200.0,38.64,38.74,38.6,38.72,2650200.0
2011-04-08 09:30:00,39.3,39.31,39.09,39.23,4891200.0,39.3,39.31,39.09,39.23,4891200.0
2011-04-08 10:00:00,39.24,39.42,39.14,39.37,5601400.0,39.24,39.42,39.14,39.37,5601400.0
2011-04-08 11:00:00,39.38,39.5,39.35,39.4,6089100.0,39.38,39.5,39.35,39.4,6089100.0
2011-04-08 12:00:00,39.41,39.56,39.35,39.5,4233000.0,39.41,39.56,39.35,39.5,4233000.0
2011-04-08 13:00:00,39.5,39.73,39.5,39.7,4417400.0,39.5,39.73,39.5,39.7,4417400.0
2011-04-08 14:00:00,39.71,39.79,39.45,39.51,7460700.0,39.71,39.79,39.45,39.51,7460700.0
2011-04-08 15:00:00,39.51,39.9,39.5,39.84,8073500.0,39.51,39.9,39.5,39.84,8073500.0
2011-04-11 09:30:00,40.24,40.33,40.04,40.19,9076000.0,40.24,40.33,40.04,40.19,9076000.0
2011-04-11 10:00:00,40.18,40.26,39.95,40.2,9882600.0,40.18,40.26,39.95,40.2,9882600.0
2011-04-11 11:00:00,40.2,40.3,40.07,40.1,6030700.0,40.2,40.3,40.07,40.1,6030700.0
2011-04-11 12:00:00,40.1,40.17,39.57,39.74,14006000.0,40.1,40.17,39.57,39.74,14006000.0
2011-04-11 13:00:00,39.74,39.9,39.56,39.86,6417800.0,39.74,39.9,39.56,39.86,6417800.0
2011-04-11 14:00:00,39.85,39.87,39.13,39.24,12560000.0,39.85,39.87,39.13,39.24,12560000.0
2011-04-11 15:00:00,39.24,39.28,38.8,39.21,15960100.0,39.24,39.28,38.8,39.21,15960100.0
2011-04-12 09:30:00,39.63,39.67,39.24,39.34,10974500.0,39.63,39.67,39.24,39.34,10974500.0
2011-04-12 10:00:00,39.34,39.42,38.83,39.05,17850800.0,39.34,39.42,38.83,39.05,17850800.0
2011-04-12 11:00:00,39.04,39.15,38.73,38.96,13467300.0,39.04,39.15,38.73,38.96,13467300.0
2011-04-12 12:00:00,38.95,39.22,38.84,39.18,4934300.0,38.95,39.22,38.84,39.18,4934300.0
2011-04-12 13:00:00,39.18,39.22,39.02,39.09,2598700.0,39.18,39.22,39.02,39.09,2598700.0
2011-04-12 14:00:00,39.09,39.15,38.92,38.97,4216300.0,39.09,39.15,38.92,38.97,4216300.0
2011-04-12 15:00:00,38.97,39.14,38.9,39.1,4954100.0,38.97,39.14,38.9,39.1,4954100.0
2011-04-13 09:30:00,39.51,39.57,39.34,39.4,4556900.0,39.51,39.57,39.34,39.4,4556900.0
2011-04-13 10:00:00,39.4,39.77,39.29,39.77,7298000.0,39.4,39.77,39.29,39.77,7298000.0
2011-04-13 11:00:00,39.77,39.78,39.43,39.46,5536000.0,39.77,39.78,39.43,39.46,5536000.0
2011-04-13 12:00:00,39.46,39.54,39.11,39.29,6194200.0,39.46,39.54,39.11,39.29,6194200.0
2011-04-13 13:00:00,39.28,39.4,39.14,39.35,3579200.0,39.28,39.4,39.14,39.35,3579200.0
2011-04-13 14:00:00,39.35,39.65,39.21,39.55,5231500.0,39.35,39.65,39.21,39.55,5231500.0
2011-04-13 15:00:00,39.56,39.67,39.52,39.57,4241900.0,39.56,39.67,39.52,39.57,4241900.0
2011-04-14 09:30:00,39.98,40.38,39.88,40.33,7025000.0,39.98,40.38,39.88,40.33,7025000.0
2011-04-14 10:00:00,40.33,40.47,40.19,40.34,8242700.0,40.33,40.47,40.19,40.34,8242700.0
2011-04-14 11:00:00,40.34,40.39,40.22,40.34,3985700.0,40.34,40.39,40.22,40.34,3985700.0
2011-04-14 12:00:00,40.33,40.76,40.31,40.7,8141000.0,40.33,40.76,40.31,40.7,8141000.0
2011-04-14 13:00:00,40.7,40.74,40.62,40.7,4022400.0,40.7,40.74,40.62,40.7,4022400.0
2011-04-14 14:00:00,40.71,40.9,40.69,40.88,4046100.0,40.71,40.9,40.69,40.88,4046100.0
2011-04-14 15:00:00,40.88,41.08,40.75,41.08,6865300.0,40.88,41.08,40.75,41.08,6865300.0
2011-04-15 09:30:00,41.4,41.63,41.15,41.55,8017500.0,41.4,41.63,41.15,41.55,8017500.0
2011-04-15 10:00:00,41.53,41.73,41.48,41.6,11758500.0,41.53,41.73,41.48,41.6,11758500.0
2011-04-15 11:00:00,41.6,41.79,41.55,41.78,6267800.0,41.6,41.79,41.55,41.78,6267800.0
2011-04-15 12:00:00,41.79,41.82,41.45,41.63,8073000.0,41.79,41.82,41.45,41.63,8073000.0
2011-04-15 13:00:00,41.63,41.65,41.31,41.57,7403700.0,41.63,41.65,41.31,41.57,7403700.0
2011-04-15 14:00:00,41.56,41.68,41.49,41.57,4012000.0,41.56,41.68,41.49,41.57,4012000.0
2011-04-15 15:00:00,41.56,41.87,41.55,41.84,6663300.0,41.56,41.87,41.55,41.84,6663300.0
2011-04-18 09:30:00,42.12,42.5,42.0,42.08,10659900.0,42.12,42.5,42.0,42.08,10659900.0
2011-04-18 10:00:00,42.08,42.13,41.17,41.74,25719900.0,42.08,42.13,41.17,41.74,25719900.0
2011-04-18 11:00:00,41.73,42.0,41.43,41.75,8967100.0,41.73,42.0,41.43,41.75,8967100.0
2011-04-18 12:00:00,41.75,41.96,41.58,41.89,4705000.0,41.75,41.96,41.58,41.89,4705000.0
2011-04-18 13:00:00,41.9,42.16,41.74,42.13,5864300.0,41.9,42.16,41.74,42.13,5864300.0
2011-04-18 14:00:00,42.12,42.29,42.06,42.19,5821100.0,42.12,42.29,42.06,42.19,5821100.0
2011-04-18 15:00:00,42.19,42.43,42.16,42.42,6298200.0,42.19,42.43,42.16,42.42,6298200.0
2011-04-19 09:30:00,42.24,42.3,41.9,42.1,7388500.0,42.24,42.3,41.9,42.1,7388500.0
2011-04-19 10:00:00,42.11,42.2,41.9,42.1,5067100.0,42.11,42.2,41.9,42.1,5067100.0
2011-04-19 11:00:00,42.11,42.62,42.04,42.52,6832000.0,42.11,42.62,42.04,42.52,6832000.0
2011-04-19 12:00:00,42.52,42.76,42.42,42.66,7354700.0,42.52,42.76,42.42,42.66,7354700.0
2011-04-19 13:00:00,42.67,42.88,42.63,42.88,6387400.0,42.67,42.88,42.63,42.88,6387400.0
2011-04-19 14:00:00,42.88,42.89,42.7,42.77,3514600.0,42.88,42.89,42.7,42.77,3514600.0
2011-04-19 15:00:00,42.77,43.12,42.76,43.01,6880800.0,42.77,43.12,42.76,43.01,6880800.0
2011-04-20 09:30:00,43.64,43.68,43.54,43.62,8618000.0,43.64,43.68,43.54,43.62,8618000.0
2011-04-20 10:00:00,43.63,44.05,43.6,43.98,11574400.0,43.63,44.05,43.6,43.98,11574400.0
2011-04-20 11:00:00,43.98,44.31,43.9,44.23,10627300.0,43.98,44.31,43.9,44.23,10627300.0
2011-04-20 12:00:00,44.23,44.28,43.97,44.06,9930500.0,44.23,44.28,43.97,44.06,9930500.0
2011-04-20 13:00:00,44.07,44.07,43.15,43.63,21299100.0,44.07,44.07,43.15,43.63,21299100.0
2011-04-20 14:00:00,43.62,44.06,43.56,43.95,9825700.0,43.62,44.06,43.56,43.95,9825700.0
2011-04-20 15:00:00,43.95,44.17,43.92,44.12,12771200.0,43.95,44.17,43.92,44.12,12771200.0
2011-04-21 09:30:00,44.71,44.86,44.36,44.67,12863900.0,44.71,44.86,44.36,44.67,12863900.0
2011-04-21 10:00:00,44.68,45.03,44.48,44.99,16335200.0,44.68,45.03,44.48,44.99,16335200.0
2011-04-21 11:00:00,45.0,45.11,44.66,44.73,12281000.0,45.0,45.11,44.66,44.73,12281000.0
2011-04-21 12:00:00,44.73,45.25,44.7,45.12,9464600.0,44.73,45.25,44.7,45.12,9464600.0
2011-04-21 13:00:00,45.12,45.29,44.91,45.24,7649300.0,45.12,45.29,44.91,45.24,7649300.0
2011-04-21 14:00:00,45.23,45.3,45.1,45.17,5142700.0,45.23,45.3,45.1,45.17,5142700.0
2011-04-21 15:00:00,45.17,45.57,45.16,45.55,15024500.0,45.17,45.57,45.16,45.55,15024500.0
2011-04-25 09:30:00,46.98,47.0,45.6,45.72,28484700.0,46.98,47.0,45.6,45.72,28484700.0
2011-04-25 10:00:00,45.74,46.05,44.53,45.25,45956400.0,45.74,46.05,44.53,45.25,45956400.0
2011-04-25 11:00:00,45.25,46.53,45.06,46.46,28567800.0,45.25,46.53,45.06,46.46,28567800.0
2011-04-25 12:00:00,46.47,46.8,46.08,46.23,21520100.0,46.47,46.8,46.08,46.23,21520100.0
2011-04-25 13:00:00,46.24,46.55,45.95,46.46,13733900.0,46.24,46.55,45.95,46.46,13733900.0
2011-04-25 14:00:00,46.46,46.49,46.04,46.45,14009500.0,46.46,46.49,46.04,46.45,14009500.0
2011-04-25 15:00:00,46.46,46.51,45.74,45.82,22713700.0,46.46,46.51,45.74,45.82,22713700.0
2011-04-26 09:30:00,44.7,44.71,43.83,44.05,26777700.0,44.7,44.71,43.83,44.05,26777700.0
2011-04-26 10:00:00,44.06,44.48,43.65,44.28,28131900.0,44.06,44.48,43.65,44.28,28131900.0
2011-04-26 11:00:00,44.27,44.31,43.79,43.87,13024400.0,44.27,44.31,43.79,43.87,13024400.0
2011-04-26 12:00:00,43.87,44.17,43.72,44.05,13134900.0,43.87,44.17,43.72,44.05,13134900.0
2011-04-26 13:00:00,44.06,44.27,43.84,43.91,9164500.0,44.06,44.27,43.84,43.91,9164500.0
2011-04-26 14:00:00,43.92,43.99,43.55,43.78,11696100.0,43.92,43.99,43.55,43.78,11696100.0
2011-04-26 15:00:00,43.78,44.05,43.75,44.05,12597600.0,43.78,44.05,43.75,44.05,12597600.0
2011-04-27 09:30:00,44.8,44.86,44.45,44.55,11648000.0,44.8,44.86,44.45,44.55,11648000.0
2011-04-27 10:00:00,44.55,44.65,43.76,44.01,20562700.0,44.55,44.65,43.76,44.01,20562700.0
2011-04-27 11:00:00,44.01,44.34,43.95,44.15,10561500.0,44.01,44.34,43.95,44.15,10561500.0
2011-04-27 12:00:00,44.15,44.9,43.96,44.56,18808700.0,44.15,44.9,43.96,44.56,18808700.0
2011-04-27 13:00:00,44.57,46.05,44.48,45.82,25098400.0,44.57,46.05,44.48,45.82,25098400.0
2011-04-27 14:00:00,45.81,46.4,45.43,46.35,23909400.0,45.81,46.4,45.43,46.35,23909400.0
2011-04-27 15:00:00,46.36,47.15,46.22,46.98,34241000.0,46.36,47.15,46.22,46.98,34241000.0
2011-04-28 09:30:00,47.34,48.18,47.23,48.16,21499200.0,47.34,48.18,47.23,48.16,21499200.0
2011-04-28 10:00:00,48.16,48.18,47.69,47.98,26025300.0,48.16,48.18,47.69,47.98,26025300.0
2011-04-28 11:00:00,47.99,48.35,46.93,47.32,35521800.0,47.99,48.35,46.93,47.32,35521800.0
2011-04-28 12:00:00,47.34,47.85,46.94,47.38,24445000.0,47.34,47.85,46.94,47.38,24445000.0
2011-04-28 13:00:00,47.38,47.52,46.12,47.08,33584000.0,47.38,47.52,46.12,47.08,33584000.0
2011-04-28 14:00:00,47.08,47.61,46.91,47.41,17896800.0,47.08,47.61,46.91,47.41,17896800.0
2011-04-28 15:00:00,47.4,47.55,47.14,47.25,12862800.0,47.4,47.55,47.14,47.25,12862800.0
2011-04-29 09:30:00,47.62,47.8,47.33,47.69,12320300.0,47.62,47.8,47.33,47.69,12320300.0
2011-04-29 10:00:00,47.7,47.98,47.15,47.33,18944000.0,47.7,47.98,47.15,47.33,18944000.0
2011-04-29 11:00:00,47.34,47.46,47.03,47.35,13524200.0,47.34,47.46,47.03,47.35,13524200.0
2011-04-29 12:00:00,47.35,47.63,47.19,47.29,9002200.0,47.35,47.63,47.19,47.29,9002200.0
2011-04-29 13:00:00,47.29,47.56,47.12,47.13,10582400.0,47.29,47.56,47.12,47.13,10582400.0
2011-04-29 14:00:00,47.13,47.5,47.07,47.26,10591300.0,47.13,47.5,47.07,47.26,10591300.0
2011-04-29 15:00:00,47.26,47.28,46.55,46.88,22467900.0,47.26,47.28,46.55,46.88,22467900.0
2011-05-02 09:30:00,44.1,45.03,43.58,44.96,29554000.0,44.1,45.03,43.58,44.96,29554000.0
2011-05-02 10:00:00,44.96,45.82,44.83,45.81,26222800.0,44.96,45.82,44.83,45.81,26222800.0
2011-05-02 11:00:00,45.82,46.23,45.24,45.42,24305900.0,45.82,46.23,45.24,45.42,24305900.0
2011-05-02 12:00:00,45.42,45.78,45.03,45.47,17057700.0,45.42,45.78,45.03,45.47,17057700.0
2011-05-02 13:00:00,45.47,45.52,44.54,44.94,16395500.0,45.47,45.52,44.54,44.94,16395500.0
2011-05-02 14:00:00,44.95,45.01,44.13,44.22,12520600.0,44.95,45.01,44.13,44.22,12520600.0
2011-05-02 15:00:00,44.22,44.37,42.47,42.8,45366200.0,44.22,44.37,42.47,42.8,45366200.0
2011-05-03 09:30:00,42.7,42.75,42.02,42.3,22777200.0,42.7,42.75,42.02,42.3,22777200.0
2011-05-03 10:00:00,42.31,42.78,42.1,42.78,25063000.0,42.31,42.78,42.1,42.78,25063000.0
2011-05-03 11:00:00,42.78,43.24,42.57,42.77,19011000.0,42.78,43.24,42.57,42.77,19011000.0
2011-05-03 12:00:00,42.78,42.99,41.47,41.77,19950700.0,42.78,42.99,41.47,41.77,19950700.0
2011-05-03 13:00:00,41.75,41.91,40.43,40.54,39395000.0,41.75,41.91,40.43,40.54,39395000.0
2011-05-03 14:00:00,40.55,40.85,39.62,39.79,41961600.0,40.55,40.85,39.62,39.79,41961600.0
2011-05-03 15:00:00,39.79,40.6,39.77,40.59,30544800.0,39.79,40.6,39.77,40.59,30544800.0
2011-05-04 09:30:00,40.3,40.44,39.85,39.97,19112400.0,40.3,40.44,39.85,39.97,19112400.0
2011-05-04 10:00:00,39.98,40.25,38.66,39.24,39317500.0,39.98,40.25,38.66,39.24,39317500.0
2011-05-04 11:00:00,39.25,39.31,38.52,38.73,24151400.0,39.25,39.31,38.52,38.73,24151400.0
2011-05-04 12:00:00,38.73,38.78,38.01,38.38,30287000.0,38.73,38.78,38.01,38.38,30287000.0
2011-05-04 13:00:00,38.37,38.8,38.02,38.74,22653500.0,38.37,38.8,38.02,38.74,22653500.0
2011-05-04 14:00:00,38.74,39.0,38.34,38.84,20687800.0,38.74,39.0,38.34,38.84,20687800.0
2011-05-04 15:00:00,38.84,38.86,38.26,38.28,16163900.0,38.84,38.86,38.26,38.28,16163900.0
2011-05-05 09:30:00,36.53,36.87,36.36,36.86,38091700.0,36.53,36.87,36.36,36.86,38091700.0
2011-05-05 10:00:00,36.86,36.89,35.43,35.63,54074400.0,36.86,36.89,35.43,35.63,54074400.0
2011-05-05 11:00:00,35.63,36.07,34.77,35.68,53309000.0,35.63,36.07,34.77,35.68,53309000.0
2011-05-05 12:00:00,35.67,35.89,35.16,35.46,29720300.0,35.67,35.89,35.16,35.46,29720300.0
2011-05-05 13:00:00,35.46,35.81,34.7,35.1,29423800.0,35.46,35.81,34.7,35.1,29423800.0
2011-05-05 14:00:00,35.1,35.28,34.42,34.51,27700400.0,35.1,35.28,34.42,34.51,27700400.0
2011-05-05 15:00:00,34.51,34.63,33.58,33.72,43680100.0,34.51,34.63,33.58,33.72,43680100.0
2011-05-06 09:30:00,33.93,34.99,33.79,34.64,27798800.0,33.93,34.99,33.79,34.64,27798800.0
2011-05-06 10:00:00,34.63,35.48,34.29,35.12,45254100.0,34.63,35.48,34.29,35.12,45254100.0
2011-05-06 11:00:00,35.12,35.57,34.61,34.79,23441200.0,35.12,35.57,34.61,34.79,23441200.0
2011-05-06 12:00:00,34.78,34.89,33.89,34.44,29744200.0,34.78,34.89,33.89,34.44,29744200.0
2011-05-06 13:00:00,34.44,34.81,34.17,34.4,13379900.0,34.44,34.81,34.17,34.4,13379900.0
2011-05-06 14:00:00,34.4,34.54,33.6,34.07,14875500.0,34.4,34.54,33.6,34.07,14875500.0
2011-05-06 15:00:00,34.07,34.62,34.06,34.47,13609500.0,34.07,34.62,34.06,34.47,13609500.0
2011-05-09 09:30:00,36.17,36.5,35.81,35.88,20736900.0,36.17,36.5,35.81,35.88,20736900.0
2011-05-09 10:00:00,35.88,36.37,35.8,36.37,18145400.0,35.88,36.37,35.8,36.37,18145400.0
2011-05-09 11:00:00,36.37,36.59,36.06,36.5,14477400.0,36.37,36.59,36.06,36.5,14477400.0
2011-05-09 12:00:00,36.51,36.7,36.34,36.44,11465300.0,36.51,36.7,36.34,36.44,11465300.0
2011-05-09 13:00:00,36.45,36.68,36.2,36.53,9352900.0,36.45,36.68,36.2,36.53,9352900.0
2011-05-09 14:00:00,36.53,36.83,36.51,36.72,9774400.0,36.53,36.83,36.51,36.72,9774400.0
2011-05-09 15:00:00,36.73,37.04,36.68,37.01,14163600.0,36.73,37.04,36.68,37.01,14163600.0
2011-05-10 09:30:00,37.22,37.34,37.05,37.24,16303800.0,37.22,37.34,37.05,37.24,16303800.0
2011-05-10 10:00:00,37.24,37.69,37.23,37.5,21588600.0,37.24,37.69,37.23,37.5,21588600.0
2011-05-10 11:00:00,37.5,37.62,37.33,37.48,11274800.0,37.5,37.62,37.33,37.48,11274800.0
2011-05-10 12:00:00,37.48,37.68,37.4,37.51,8342200.0,37.48,37.68,37.4,37.51,8342200.0
2011-05-10 13:00:00,37.51,37.87,37.39,37.86,10068800.0,37.51,37.87,37.39,37.86,10068800.0
2011-05-10 14:00:00,37.86,37.9,37.59,37.76,6831100.0,37.86,37.9,37.59,37.76,6831100.0
2011-05-10 15:00:00,37.77,37.81,37.52,37.56,9217900.0,37.77,37.81,37.52,37.56,9217900.0
2011-05-11 09:30:00,36.48,36.59,36.14,36.26,18763400.0,36.48,36.59,36.14,36.26,18763400.0
2011-05-11 10:00:00,36.27,36.5,35.53,35.66,28141500.0,36.27,36.5,35.53,35.66,28141500.0
2011-05-11 11:00:00,35.66,36.05,35.15,35.29,16863100.0,35.66,36.05,35.15,35.29,16863100.0
2011-05-11 12:00:00,35.29,35.31,34.28,34.7,29589100.0,35.29,35.31,34.28,34.7,29589100.0
2011-05-11 13:00:00,34.69,34.85,34.3,34.33,18721700.0,34.69,34.85,34.3,34.33,18721700.0
2011-05-11 14:00:00,34.33,34.63,34.18,34.32,15479200.0,34.33,34.63,34.18,34.32,15479200.0
2011-05-11 15:00:00,34.31,34.72,34.28,34.38,14415900.0,34.31,34.72,34.28,34.38,14415900.0
2011-05-12 09:30:00,32.95,32.98,31.97,32.48,32770800.0,32.95,32.98,31.97,32.48,32770800.0
2011-05-12 10:00:00,32.48,33.16,32.17,32.64,33682000.0,32.48,33.16,32.17,32.64,33682000.0
2011-05-12 11:00:00,32.63,33.74,32.6,33.13,26996600.0,32.63,33.74,32.6,33.13,26996600.0
2011-05-12 12:00:00,33.12,33.58,32.91,33.5,14781100.0,33.12,33.58,32.91,33.5,14781100.0
2011-05-12 13:00:00,33.51,34.69,33.51,34.46,24484400.0,33.51,34.69,33.51,34.46,24484400.0
2011-05-12 14:00:00,34.47,34.66,33.93,33.94,16549900.0,34.47,34.66,33.93,33.94,16549900.0
2011-05-12 15:00:00,33.94,34.07,33.02,33.31,20227800.0,33.94,34.07,33.02,33.31,20227800.0
2011-05-13 09:30:00,34.43,34.58,34.11,34.36,12564500.0,34.43,34.58,34.11,34.36,12564500.0
2011-05-13 10:00:00,34.36,34.94,34.21,34.44,20066500.0,34.36,34.94,34.21,34.44,20066500.0
2011-05-13 11:00:00,34.44,34.68,33.57,33.6,19660800.0,34.44,34.68,33.57,33.6,19660800.0
2011-05-13 12:00:00,33.61,34.08,33.11,33.74,22688800.0,33.61,34.08,33.11,33.74,22688800.0
2011-05-13 13:00:00,33.74,34.29,33.7,33.95,11522400.0,33.74,34.29,33.7,33.95,11522400.0
2011-05-13 14:00:00,33.94,34.49,33.93,34.17,10111300.0,33.94,34.49,33.93,34.17,10111300.0
2011-05-13 15:00:00,34.16,34.41,33.94,34.38,9612300.0,34.16,34.41,33.94,34.38,9612300.0
2011-05-16 09:30:00,33.82,34.3,33.69,34.09,10649600.0,33.82,34.3,33.69,34.09,10649600.0
2011-05-16 10:00:00,34.1,34.46,33.97,34.13,15527100.0,34.1,34.46,33.97,34.13,15527100.0
2011-05-16 11:00:00,34.12,34.16,33.46,33.64,13136100.0,34.12,34.16,33.46,33.64,13136100.0
2011-05-16 12:00:00,33.63,33.84,33.3,33.31,8421900.0,33.63,33.84,33.3,33.31,8421900.0
2011-05-16 13:00:00,33.32,33.62,33.23,33.37,8143900.0,33.32,33.62,33.23,33.37,8143900.0
2011-05-16 14:00:00,33.36,33.59,32.84,33.13,12266800.0,33.36,33.59,32.84,33.13,12266800.0
2011-05-16 15:00:00,33.13,33.33,32.76,32.84,14774200.0,33.13,33.33,32.76,32.84,14774200.0
2011-05-17 09:30:00,32.58,32.68,32.3,32.62,13144200.0,32.58,32.68,32.3,32.62,13144200.0
2011-05-17 10:00:00,32.63,33.03,32.51,32.59,17265200.0,32.63,33.03,32.51,32.59,17265200.0
2011-05-17 11:00:00,32.58,32.65,32.19,32.6,12034500.0,32.58,32.65,32.19,32.6,12034500.0
2011-05-17 12:00:00,32.61,33.05,32.48,32.83,8176000.0,32.61,33.05,32.48,32.83,8176000.0
2011-05-17 13:00:00,32.83,32.94,32.59,32.92,6829800.0,32.83,32.94,32.59,32.92,6829800.0
2011-05-17 14:00:00,32.91,33.15,32.7,33.01,8048300.0,32.91,33.15,32.7,33.01,8048300.0
2011-05-17 15:00:00,33.01,33.1,32.82,33.09,8707200.0,33.01,33.1,32.82,33.09,8707200.0
2011-05-18 09:30:00,33.97,34.17,33.68,34.04,10108000.0,33.97,34.17,33.68,34.04,10108000.0
2011-05-18 10:00:00,34.04,34.52,34.0,34.35,11493000.0,34.04,34.52,34.0,34.35,11493000.0
2011-05-18 11:00:00,34.35,34.47,34.2,34.37,5871500.0,34.35,34.47,34.2,34.37,5871500.0
2011-05-18 12:00:00,34.38,34.69,34.28,34.44,7480100.0,34.38,34.69,34.28,34.44,7480100.0
2011-05-18 13:00:00,34.43,34.6,34.22,34.41,5130600.0,34.43,34.6,34.22,34.41,5130600.0
2011-05-18 14:00:00,34.41,34.53,33.86,34.03,10562500.0,34.41,34.53,33.86,34.03,10562500.0
2011-05-18 15:00:00,34.03,34.25,33.95,34.24,5669600.0,34.03,34.25,33.95,34.24,5669600.0
2011-05-19 09:30:00,34.44,34.61,34.37,34.54,6696200.0,34.44,34.61,34.37,34.54,6696200.0
2011-05-19 10:00:00,34.54,34.61,33.82,33.91,11987400.0,34.54,34.61,33.82,33.91,11987400.0
2011-05-19 11:00:00,33.9,34.11,33.7,33.9,8363400.0,33.9,34.11,33.7,33.9,8363400.0
2011-05-19 12:00:00,33.9,34.37,33.83,34.12,6299200.0,33.9,34.37,33.83,34.12,6299200.0
2011-05-19 13:00:00,34.13,34.26,33.97,34.14,3748100.0,34.13,34.26,33.97,34.14,3748100.0
2011-05-19 14:00:00,34.14,34.21,33.87,33.99,4033600.0,34.14,34.21,33.87,33.99,4033600.0
2011-05-19 15:00:00,34.0,34.29,33.98,34.26,3850500.0,34.0,34.29,33.98,34.26,3850500.0
2011-05-20 09:30:00,33.97,34.08,33.38,33.57,7836500.0,33.97,34.08,33.38,33.57,7836500.0
2011-05-20 10:00:00,33.57,33.95,33.41,33.89,10747600.0,33.57,33.95,33.41,33.89,10747600.0
2011-05-20 11:00:00,33.9,34.53,33.86,34.13,13941500.0,33.9,34.53,33.86,34.13,13941500.0
2011-05-20 12:00:00,34.13,34.48,34.07,34.19,6706800.0,34.13,34.48,34.07,34.19,6706800.0
2011-05-20 13:00:00,34.2,34.4,34.15,34.36,4923400.0,34.2,34.4,34.15,34.36,4923400.0
2011-05-20 14:00:00,34.36,34.4,34.23,34.25,2746900.0,34.36,34.4,34.23,34.25,2746900.0
2011-05-20 15:00:00,34.24,34.24,34.02,34.18,6976700.0,34.24,34.24,34.02,34.18,6976700.0
2011-05-23 09:30:00,33.81,34.35,33.78,34.13,6444000.0,33.81,34.35,33.78,34.13,6444000.0
2011-05-23 10:00:00,34.13,34.34,34.0,34.02,7594900.0,34.13,34.34,34.0,34.02,7594900.0
2011-05-23 11:00:00,34.03,34.16,33.88,34.04,4775800.0,34.03,34.16,33.88,34.04,4775800.0
2011-05-23 12:00:00,34.04,34.19,34.01,34.09,3238200.0,34.04,34.19,34.01,34.09,3238200.0
2011-05-23 13:00:00,34.08,34.2,33.96,34.16,2790100.0,34.08,34.2,33.96,34.16,2790100.0
2011-05-23 14:00:00,34.16,34.3,34.16,34.26,4845300.0,34.16,34.3,34.16,34.26,4845300.0
2011-05-23 15:00:00,34.26,34.34,34.15,34.27,4056600.0,34.26,34.34,34.15,34.27,4056600.0
2011-05-24 09:30:00,35.08,35.51,35.01,35.42,8571900.0,35.08,35.51,35.01,35.42,8571900.0
2011-05-24 10:00:00,35.42,35.53,35.21,35.3,9597800.0,35.42,35.53,35.21,35.3,9597800.0
2011-05-24 11:00:00,35.3,35.44,35.22,35.25,5768600.0,35.3,35.44,35.22,35.25,5768600.0
2011-05-24 12:00:00,35.24,35.25,34.92,35.02,6694700.0,35.24,35.25,34.92,35.02,6694700.0
2011-05-24 13:00:00,35.03,35.4,35.02,35.37,5478600.0,35.03,35.4,35.02,35.37,5478600.0
2011-05-24 14:00:00,35.38,35.47,35.31,35.39,4128800.0,35.38,35.47,35.31,35.39,4128800.0
2011-05-24 15:00:00,35.39,35.86,35.37,35.76,9717200.0,35.39,35.86,35.37,35.76,9717200.0
2011-05-25 09:30:00,36.36,36.6,36.25,36.5,9995200.0,36.36,36.6,36.25,36.5,9995200.0
2011-05-25 10:00:00,36.49,36.55,36.27,36.47,10157400.0,36.49,36.55,36.27,36.47,10157400.0
2011-05-25 11:00:00,36.46,36.98,36.43,36.83,11047800.0,36.46,36.98,36.43,36.83,11047800.0
2011-05-25 12:00:00,36.84,36.97,36.63,36.78,6464100.0,36.84,36.97,36.63,36.78,6464100.0
2011-05-25 13:00:00,36.79,36.88,36.63,36.69,4637400.0,36.79,36.88,36.63,36.69,4637400.0
2011-05-25 14:00:00,36.69,37.03,36.69,36.98,4965100.0,36.69,37.03,36.69,36.98,4965100.0
2011-05-25 15:00:00,36.98,37.07,36.83,36.95,5843500.0,36.98,37.07,36.83,36.95,5843500.0
2011-05-26 09:30:00,36.54,36.72,36.02,36.09,9209400.0,36.54,36.72,36.02,36.09,9209400.0
2011-05-26 10:00:00,36.09,36.29,35.88,35.93,10825100.0,36.09,36.29,35.88,35.93,10825100.0
2011-05-26 11:00:00,35.93,36.23,35.8,36.11,6548600.0,35.93,36.23,35.8,36.11,6548600.0
2011-05-26 12:00:00,36.11,36.6,36.1,36.49,6032000.0,36.11,36.6,36.1,36.49,6032000.0
2011-05-26 13:00:00,36.49,36.58,36.24,36.37,4794100.0,36.49,36.58,36.24,36.37,4794100.0
2011-05-26 14:00:00,36.37,36.53,36.29,36.38,2789900.0,36.37,36.53,36.29,36.38,2789900.0
2011-05-26 15:00:00,36.38,36.53,36.19,36.49,3844900.0,36.38,36.53,36.19,36.49,3844900.0
2011-05-27 09:30:00,37.07,37.28,37.02,37.07,5316500.0,37.07,37.28,37.02,37.07,5316500.0
2011-05-27 10:00:00,37.06,37.17,36.94,37.14,6706500.0,37.06,37.17,36.94,37.14,6706500.0
2011-05-27 11:00:00,37.13,37.15,36.76,36.76,5371700.0,37.13,37.15,36.76,36.76,5371700.0
2011-05-27 12:00:00,36.76,36.91,36.53,36.87,5226600.0,36.76,36.91,36.53,36.87,5226600.0
2011-05-27 13:00:00,36.87,36.98,36.83,36.9,2371700.0,36.87,36.98,36.83,36.9,2371700.0
2011-05-27 14:00:00,36.9,36.98,36.81,36.9,2037000.0,36.9,36.98,36.81,36.9,2037000.0
2011-05-27 15:00:00,36.9,37.04,36.84,37.03,3684400.0,36.9,37.04,36.84,37.03,3684400.0
2011-05-31 09:30:00,37.67,37.72,37.48,37.53,5346700.0,37.67,37.72,37.48,37.53,5346700.0
2011-05-31 10:00:00,37.53,37.69,37.37,37.58,7880800.0,37.53,37.69,37.37,37.58,7880800.0
2011-05-31 11:00:00,37.58,37.62,37.28,37.34,4680800.0,37.58,37.62,37.28,37.34,4680800.0
2011-05-31 12:00:00,37.34,37.44,37.03,37.23,6457300.0,37.34,37.44,37.03,37.23,6457300.0
2011-05-31 13:00:00,37.23,37.52,37.14,37.41,3549000.0,37.23,37.52,37.14,37.41,3549000.0
2011-05-31 14:00:00,37.41,37.49,37.37,37.48,2234200.0,37.41,37.49,37.37,37.48,2234200.0
2011-05-31 15:00:00,37.47,37.63,37.43,37.6,4347700.0,37.47,37.63,37.43,37.6,4347700.0
2011-06-01 09:30:00,37.05,37.17,37.0,37.07,3733500.0,37.05,37.17,37.0,37.07,3733500.0
2011-06-01 10:00:00,37.06,37.26,36.62,37.16,12287000.0,37.06,37.26,36.62,37.16,12287000.0
2011-06-01 11:00:00,37.16,37.5,37.16,37.26,6071600.0,37.16,37.5,37.16,37.26,6071600.0
2011-06-01 12:00:00,37.26,37.32,36.79,36.95,5550700.0,37.26,37.32,36.79,36.95,5550700.0
2011-06-01 13:00:00,36.94,37.03,36.61,36.88,4573200.0,36.94,37.03,36.61,36.88,4573200.0
2011-06-01 14:00:00,36.87,36.97,36.77,36.88,3334700.0,36.87,36.97,36.77,36.88,3334700.0
2011-06-01 15:00:00,36.87,36.93,35.49,35.75,14913300.0,36.87,36.93,35.49,35.75,14913300.0
2011-06-02 09:30:00,36.19,36.29,35.89,36.06,5970600.0,36.19,36.29,35.89,36.06,5970600.0
2011-06-02 10:00:00,36.07,36.12,35.6,35.77,9364800.0,36.07,36.12,35.6,35.77,9364800.0
2011-06-02 11:00:00,35.76,35.79,34.68,35.1,20439500.0,35.76,35.79,34.68,35.1,20439500.0
2011-06-02 12:00:00,35.1,35.34,34.96,35.27,5819100.0,35.1,35.34,34.96,35.27,5819100.0
2011-06-02 13:00:00,35.27,35.47,35.24,35.31,5540500.0,35.27,35.47,35.24,35.31,5540500.0
2011-06-02 14:00:00,35.31,35.38,35.08,35.22,4809500.0,35.31,35.38,35.08,35.22,4809500.0
2011-06-02 15:00:00,35.21,35.46,35.2,35.3,4441200.0,35.21,35.46,35.2,35.3,4441200.0
2011-06-03 09:30:00,34.72,35.16,34.61,35.03,6848000.0,34.72,35.16,34.61,35.03,6848000.0
2011-06-03 10:00:00,35.02,35.33,34.81,35.07,10359200.0,35.02,35.33,34.81,35.07,10359200.0
2011-06-03 11:00:00,35.07,35.14,34.7,34.99,5610900.0,35.07,35.14,34.7,34.99,5610900.0
2011-06-03 12:00:00,34.99,35.36,34.84,35.23,5092300.0,34.99,35.36,34.84,35.23,5092300.0
2011-06-03 13:00:00,35.24,35.55,35.2,35.39,4285800.0,35.24,35.55,35.2,35.39,4285800.0
2011-06-03 14:00:00,35.39,35.41,35.19,35.2,4621000.0,35.39,35.41,35.19,35.2,4621000.0
2011-06-03 15:00:00,35.2,35.35,35.05,35.32,3957300.0,35.2,35.35,35.05,35.32,3957300.0
2011-06-06 09:30:00,36.19,36.21,35.96,36.18,4294600.0,36.19,36.21,35.96,36.18,4294600.0
2011-06-06 10:00:00,36.18,36.37,36.06,36.13,9160300.0,36.18,36.37,36.06,36.13,9160300.0
2011-06-06 11:00:00,36.12,36.27,36.05,36.17,6039400.0,36.12,36.27,36.05,36.17,6039400.0
2011-06-06 12:00:00,36.16,36.24,35.9,36.09,3197200.0,36.16,36.24,35.9,36.09,3197200.0
2011-06-06 13:00:00,36.09,36.11,35.78,35.84,3301400.0,36.09,36.11,35.78,35.84,3301400.0
2011-06-06 14:00:00,35.84,35.98,35.72,35.82,3185100.0,35.84,35.98,35.72,35.82,3185100.0
2011-06-06 15:00:00,35.82,35.91,35.46,35.72,5709700.0,35.82,35.91,35.46,35.72,5709700.0
2011-06-07 09:30:00,36.43,36.44,35.98,36.08,5006700.0,36.43,36.44,35.98,36.08,5006700.0
2011-06-07 10:00:00,36.08,36.26,35.75,35.89,7385900.0,36.08,36.26,35.75,35.89,7385900.0
2011-06-07 11:00:00,35.89,35.97,35.54,35.86,5437500.0,35.89,35.97,35.54,35.86,5437500.0
2011-06-07 12:00:00,35.86,36.15,35.64,36.08,4429000.0,35.86,36.15,35.64,36.08,4429000.0
2011-06-07 13:00:00,36.09,36.24,36.05,36.22,2242200.0,36.09,36.24,36.05,36.22,2242200.0
2011-06-07 14:00:00,36.23,36.28,36.18,36.21,1639000.0,36.23,36.28,36.18,36.21,1639000.0
2011-06-07 15:00:00,36.21,36.24,36.05,36.11,3413900.0,36.21,36.24,36.05,36.11,3413900.0
2011-06-08 09:30:00,35.6,35.92,35.58,35.61,3899400.0,35.6,35.92,35.58,35.61,3899400.0
2011-06-08 10:00:00,35.61,35.89,35.45,35.5,5066800.0,35.61,35.89,35.45,35.5,5066800.0
2011-06-08 11:00:00,35.5,35.82,35.48,35.78,3881500.0,35.5,35.82,35.48,35.78,3881500.0
2011-06-08 12:00:00,35.78,35.89,35.65,35.77,2540000.0,35.78,35.89,35.65,35.77,2540000.0
2011-06-08 13:00:00,35.78,35.83,35.57,35.61,2182200.0,35.78,35.83,35.57,35.61,2182200.0
2011-06-08 14:00:00,35.62,35.79,35.56,35.71,2526000.0,35.62,35.79,35.56,35.71,2526000.0
2011-06-08 15:00:00,35.72,36.03,35.71,36.03,2860000.0,35.72,36.03,35.71,36.03,2860000.0
2011-06-09 09:30:00,36.33,36.37,36.17,36.27,2935400.0,36.33,36.37,36.17,36.27,2935400.0
2011-06-09 10:00:00,36.27,36.46,36.17,36.24,3866400.0,36.27,36.46,36.17,36.24,3866400.0
2011-06-09 11:00:00,36.23,36.68,36.2,36.6,4908900.0,36.23,36.68,36.2,36.6,4908900.0
2011-06-09 12:00:00,36.6,36.65,36.38,36.44,2583200.0,36.6,36.65,36.38,36.44,2583200.0
2011-06-09 13:00:00,36.45,36.5,36.37,36.46,1834900.0,36.45,36.5,36.37,36.46,1834900.0
2011-06-09 14:00:00,36.46,36.62,36.41,36.61,2488300.0,36.46,36.62,36.41,36.61,2488300.0
2011-06-09 15:00:00,36.61,36.71,36.52,36.68,3799400.0,36.61,36.71,36.52,36.68,3799400.0
2011-06-10 09:30:00,35.76,35.96,35.65,35.72,4744500.0,35.76,35.96,35.65,35.72,4744500.0
2011-06-10 10:00:00,35.73,35.82,35.4,35.72,8715700.0,35.73,35.82,35.4,35.72,8715700.0
2011-06-10 11:00:00,35.72,35.78,35.58,35.75,3581800.0,35.72,35.78,35.58,35.75,3581800.0
2011-06-10 12:00:00,35.74,35.86,35.68,35.73,1884000.0,35.74,35.86,35.68,35.73,1884000.0
2011-06-10 13:00:00,35.72,35.73,35.24,35.38,4748600.0,35.72,35.73,35.24,35.38,4748600.0
2011-06-10 14:00:00,35.39,35.57,35.35,35.57,2635300.0,35.39,35.57,35.35,35.57,2635300.0
2011-06-10 15:00:00,35.58,35.59,35.18,35.24,5007100.0,35.58,35.59,35.18,35.24,5007100.0
2011-06-13 09:30:00,34.68,34.78,34.43,34.63,5952000.0,34.68,34.78,34.43,34.63,5952000.0
2011-06-13 10:00:00,34.63,34.85,34.51,34.55,5343200.0,34.63,34.85,34.51,34.55,5343200.0
2011-06-13 11:00:00,34.55,34.66,34.36,34.41,4489000.0,34.55,34.66,34.36,34.41,4489000.0
2011-06-13 12:00:00,34.42,34.46,34.13,34.23,6235300.0,34.42,34.46,34.13,34.23,6235300.0
2011-06-13 13:00:00,34.22,34.22,33.69,34.01,9689200.0,34.22,34.22,33.69,34.01,9689200.0
2011-06-13 14:00:00,34.0,34.29,33.85,33.94,4920700.0,34.0,34.29,33.85,33.94,4920700.0
2011-06-13 15:00:00,33.94,33.96,33.74,33.86,7043600.0,33.94,33.96,33.74,33.86,7043600.0
2011-06-14 09:30:00,33.77,33.99,33.75,33.97,4454300.0,33.77,33.99,33.75,33.97,4454300.0
2011-06-14 10:00:00,33.97,34.42,33.9,34.26,6840900.0,33.97,34.42,33.9,34.26,6840900.0
2011-06-14 11:00:00,34.26,34.34,33.97,34.19,4477100.0,34.26,34.34,33.97,34.19,4477100.0
2011-06-14 12:00:00,34.19,34.32,34.12,34.17,2774200.0,34.19,34.32,34.12,34.17,2774200.0
2011-06-14 13:00:00,34.18,34.62,34.18,34.51,3594000.0,34.18,34.62,34.18,34.51,3594000.0
2011-06-14 14:00:00,34.52,34.71,34.4,34.7,2379500.0,34.52,34.71,34.4,34.7,2379500.0
2011-06-14 15:00:00,34.7,34.72,34.54,34.67,3252100.0,34.7,34.72,34.54,34.67,3252100.0
2011-06-15 09:30:00,34.37,34.79,34.36,34.57,5452400.0,34.37,34.79,34.36,34.57,5452400.0
2011-06-15 10:00:00,34.56,35.03,34.56,34.91,6506800.0,34.56,35.03,34.56,34.91,6506800.0
2011-06-15 11:00:00,34.9,35.07,34.53,34.58,6320100.0,34.9,35.07,34.53,34.58,6320100.0
2011-06-15 12:00:00,34.59,34.75,34.33,34.58,5208300.0,34.59,34.75,34.33,34.58,5208300.0
2011-06-15 13:00:00,34.59,34.68,34.21,34.5,5816500.0,34.59,34.68,34.21,34.5,5816500.0
2011-06-15 14:00:00,34.5,34.98,34.5,34.74,4855800.0,34.5,34.98,34.5,34.74,4855800.0
2011-06-15 15:00:00,34.74,34.96,34.63,34.88,3974200.0,34.74,34.96,34.63,34.88,3974200.0
2011-06-16 09:30:00,34.6,34.89,34.33,34.4,4079300.0,34.6,34.89,34.33,34.4,4079300.0
2011-06-16 10:00:00,34.41,34.7,34.28,34.61,5756900.0,34.41,34.7,34.28,34.61,5756900.0
2011-06-16 11:00:00,34.6,34.73,34.4,34.57,3605000.0,34.6,34.73,34.4,34.57,3605000.0
2011-06-16 12:00:00,34.56,34.73,34.51,34.59,2017000.0,34.56,34.73,34.51,34.59,2017000.0
2011-06-16 13:00:00,34.61,34.7,34.48,34.55,1763200.0,34.61,34.7,34.48,34.55,1763200.0
2011-06-16 14:00:00,34.55,34.58,34.41,34.48,2359200.0,34.55,34.58,34.41,34.48,2359200.0
2011-06-16 15:00:00,34.48,34.66,34.45,34.64,2144800.0,34.48,34.66,34.45,34.64,2144800.0
2011-06-17 09:30:00,34.49,34.96,34.48,34.92,3614700.0,34.49,34.96,34.48,34.92,3614700.0
2011-06-17 10:00:00,34.93,35.03,34.75,34.81,3766500.0,34.93,35.03,34.75,34.81,3766500.0
2011-06-17 11:00:00,34.83,34.95,34.62,34.71,3234400.0,34.83,34.95,34.62,34.71,3234400.0
2011-06-17 12:00:00,34.72,34.78,34.58,34.67,2196400.0,34.72,34.78,34.58,34.67,2196400.0
2011-06-17 13:00:00,34.66,34.95,34.61,34.92,2469300.0,34.66,34.95,34.61,34.92,2469300.0
2011-06-17 14:00:00,34.93,34.97,34.82,34.87,1441700.0,34.93,34.97,34.82,34.87,1441700.0
2011-06-17 15:00:00,34.88,34.97,34.77,34.96,3028200.0,34.88,34.97,34.77,34.96,3028200.0
2011-06-20 09:30:00,34.93,35.23,34.87,35.1,4149300.0,34.93,35.23,34.87,35.1,4149300.0
2011-06-20 10:00:00,35.11,35.14,34.72,34.9,4319800.0,35.11,35.14,34.72,34.9,4319800.0
2011-06-20 11:00:00,34.89,35.04,34.81,35.04,1974400.0,34.89,35.04,34.81,35.04,1974400.0
2011-06-20 12:00:00,35.04,35.1,34.89,34.96,1918000.0,35.04,35.1,34.89,34.96,1918000.0
2011-06-20 13:00:00,34.96,35.22,34.94,35.12,3691100.0,34.96,35.22,34.94,35.12,3691100.0
2011-06-20 14:00:00,35.12,35.18,35.06,35.15,1347900.0,35.12,35.18,35.06,35.15,1347900.0
2011-06-20 15:00:00,35.15,35.18,35.07,35.08,2353000.0,35.15,35.18,35.07,35.08,2353000.0
2011-06-21 09:30:00,35.21,35.46,35.17,35.42,3672400.0,35.21,35.46,35.17,35.42,3672400.0
2011-06-21 10:00:00,35.42,35.62,35.35,35.56,4480800.0,35.42,35.62,35.35,35.56,4480800.0
2011-06-21 11:00:00,35.55,35.64,35.31,35.41,3956200.0,35.55,35.64,35.31,35.41,3956200.0
2011-06-21 12:00:00,35.42,35.56,35.36,35.48,2259300.0,35.42,35.56,35.36,35.48,2259300.0
2011-06-21 13:00:00,35.49,35.58,35.44,35.57,1317900.0,35.49,35.58,35.44,35.57,1317900.0
2011-06-21 14:00:00,35.57,35.66,35.55,35.58,1270300.0,35.57,35.66,35.55,35.58,1270300.0
2011-06-21 15:00:00,35.58,35.61,35.5,35.5,3040700.0,35.58,35.61,35.5,35.5,3040700.0
2011-06-22 09:30:00,35.57,35.74,35.52,35.62,3066900.0,35.57,35.74,35.52,35.62,3066900.0
2011-06-22 10:00:00,35.62,35.82,35.58,35.77,3405700.0,35.62,35.82,35.58,35.77,3405700.0
2011-06-22 11:00:00,35.77,35.82,35.71,35.73,1768000.0,35.77,35.82,35.71,35.73,1768000.0
2011-06-22 12:00:00,35.73,35.85,35.63,35.75,2631600.0,35.73,35.85,35.63,35.75,2631600.0
2011-06-22 13:00:00,35.75,35.84,35.71,35.8,1366400.0,35.75,35.84,35.71,35.8,1366400.0
2011-06-22 14:00:00,35.79,35.85,35.4,35.54,4435400.0,35.79,35.85,35.4,35.54,4435400.0
2011-06-22 15:00:00,35.54,35.61,35.41,35.51,2925800.0,35.54,35.61,35.41,35.51,2925800.0
2011-06-23 09:30:00,34.76,34.77,34.32,34.44,4876100.0,34.76,34.77,34.32,34.44,4876100.0
2011-06-23 10:00:00,34.45,34.6,33.92,34.14,8706600.0,34.45,34.6,33.92,34.14,8706600.0
2011-06-23 11:00:00,34.14,34.41,34.1,34.35,4424600.0,34.14,34.41,34.1,34.35,4424600.0
2011-06-23 12:00:00,34.36,34.38,34.04,34.13,2607500.0,34.36,34.38,34.04,34.13,2607500.0
2011-06-23 13:00:00,34.13,34.34,34.05,34.08,3346000.0,34.13,34.34,34.05,34.08,3346000.0
2011-06-23 14:00:00,34.08,34.3,33.78,34.3,6320900.0,34.08,34.3,33.78,34.3,6320900.0
2011-06-23 15:00:00,34.3,34.45,34.1,34.38,6134500.0,34.3,34.45,34.1,34.38,6134500.0
2011-06-24 09:30:00,33.96,34.09,33.77,33.84,4169400.0,33.96,34.09,33.77,33.84,4169400.0
2011-06-24 10:00:00,33.83,33.9,33.59,33.85,7931500.0,33.83,33.9,33.59,33.85,7931500.0
2011-06-24 11:00:00,33.86,34.09,33.74,34.02,3770900.0,33.86,34.09,33.74,34.02,3770900.0
2011-06-24 12:00:00,34.02,34.04,33.79,33.82,2107100.0,34.02,34.04,33.79,33.82,2107100.0
2011-06-24 13:00:00,33.82,33.97,33.65,33.84,3209400.0,33.82,33.97,33.65,33.84,3209400.0
2011-06-24 14:00:00,33.85,33.89,33.71,33.73,1736200.0,33.85,33.89,33.71,33.73,1736200.0
2011-06-24 15:00:00,33.73,33.73,33.29,33.38,10307200.0,33.73,33.73,33.29,33.38,10307200.0
2011-06-27 09:30:00,32.98,33.15,32.74,33.07,5977400.0,32.98,33.15,32.74,33.07,5977400.0
2011-06-27 10:00:00,33.06,33.2,32.93,33.16,4345100.0,33.06,33.2,32.93,33.16,4345100.0
2011-06-27 11:00:00,33.16,33.18,32.87,33.0,3180000.0,33.16,33.18,32.87,33.0,3180000.0
2011-06-27 12:00:00,33.0,33.03,32.56,32.59,5894000.0,33.0,33.03,32.56,32.59,5894000.0
2011-06-27 13:00:00,32.58,32.84,32.53,32.73,3413700.0,32.58,32.84,32.53,32.73,3413700.0
2011-06-27 14:00:00,32.72,32.9,32.67,32.68,2810600.0,32.72,32.9,32.67,32.68,2810600.0
2011-06-27 15:00:00,32.68,32.78,32.62,32.64,3354800.0,32.68,32.78,32.62,32.64,3354800.0
2011-06-28 09:30:00,32.88,32.94,32.66,32.83,2869000.0,32.88,32.94,32.66,32.83,2869000.0
2011-06-28 10:00:00,32.83,33.17,32.82,33.07,4904900.0,32.83,33.17,32.82,33.07,4904900.0
2011-06-28 11:00:00,33.07,33.09,32.92,32.94,2130700.0,33.07,33.09,32.92,32.94,2130700.0
2011-06-28 12:00:00,32.95,33.0,32.85,32.98,1354300.0,32.95,33.0,32.85,32.98,1354300.0
2011-06-28 13:00:00,32.97,33.02,32.77,32.8,2190700.0,32.97,33.02,32.77,32.8,2190700.0
2011-06-28 14:00:00,32.8,32.92,32.78,32.91,1400100.0,32.8,32.92,32.78,32.91,1400100.0
2011-06-28 15:00:00,32.92,33.07,32.89,32.98,2387400.0,32.92,33.07,32.89,32.98,2387400.0
2011-06-29 09:30:00,33.33,33.45,33.21,33.25,2507300.0,33.33,33.45,33.21,33.25,2507300.0
2011-06-29 10:00:00,33.25,33.46,33.19,33.45,3785400.0,33.25,33.46,33.19,33.45,3785400.0
2011-06-29 11:00:00,33.44,33.92,33.4,33.88,5621800.0,33.44,33.92,33.4,33.88,5621800.0
2011-06-29 12:00:00,33.88,34.02,33.8,33.82,3105500.0,33.88,34.02,33.8,33.82,3105500.0
2011-06-29 13:00:00,33.82,34.03,33.78,33.95,2505300.0,33.82,34.03,33.78,33.95,2505300.0
2011-06-29 14:00:00,33.95,33.95,33.81,33.89,1849200.0,33.95,33.95,33.81,33.89,1849200.0
2011-06-29 15:00:00,33.89,34.04,33.8,33.97,3020600.0,33.89,34.04,33.8,33.97,3020600.0
2011-06-30 09:30:00,34.16,34.18,33.78,33.85,3428400.0,34.16,34.18,33.78,33.85,3428400.0
2011-06-30 10:00:00,33.85,33.95,33.58,33.91,5331200.0,33.85,33.95,33.58,33.91,5331200.0
2011-06-30 11:00:00,33.91,34.05,33.81,33.89,2353100.0,33.91,34.05,33.81,33.89,2353100.0
2011-06-30 12:00:00,33.9,34.0,33.77,33.89,2160900.0,33.9,34.0,33.77,33.89,2160900.0
2011-06-30 13:00:00,33.88,34.03,33.68,33.68,2717000.0,33.88,34.03,33.68,33.68,2717000.0
2011-06-30 14:00:00,33.69,33.83,33.66,33.75,1466500.0,33.69,33.83,33.66,33.75,1466500.0
2011-06-30 15:00:00,33.75,33.88,33.7,33.85,2133200.0,33.75,33.88,33.7,33.85,2133200.0
2011-07-01 09:30:00,33.02,33.03,32.79,32.84,3405400.0,33.02,33.03,32.79,32.84,3405400.0
2011-07-01 10:00:00,32.84,33.1,32.61,32.92,6014100.0,32.84,33.1,32.61,32.92,6014100.0
2011-07-01 11:00:00,32.92,33.22,32.88,33.05,3488800.0,32.92,33.22,32.88,33.05,3488800.0
2011-07-01 12:00:00,33.05,33.08,32.87,32.99,1696900.0,33.05,33.08,32.87,32.99,1696900.0
2011-07-01 13:00:00,33.0,33.01,32.8,32.97,2036100.0,33.0,33.01,32.8,32.97,2036100.0
2011-07-01 14:00:00,32.97,32.97,32.86,32.95,1072900.0,32.97,32.97,32.86,32.95,1072900.0
2011-07-01 15:00:00,32.95,33.03,32.91,32.99,2780600.0,32.95,33.03,32.91,32.99,2780600.0
2011-07-05 09:30:00,34.05,34.24,33.96,34.17,3544500.0,34.05,34.24,33.96,34.17,3544500.0
2011-07-05 10:00:00,34.18,34.28,34.02,34.04,4135200.0,34.18,34.28,34.02,34.04,4135200.0
2011-07-05 11:00:00,34.04,34.16,33.98,34.14,2391400.0,34.04,34.16,33.98,34.14,2391400.0
2011-07-05 12:00:00,34.15,34.34,34.11,34.25,1919800.0,34.15,34.34,34.11,34.25,1919800.0
2011-07-05 13:00:00,34.25,34.56,34.23,34.47,2672400.0,34.25,34.56,34.23,34.47,2672400.0
2011-07-05 14:00:00,34.46,34.64,34.4,34.6,2938900.0,34.46,34.64,34.4,34.6,2938900.0
2011-07-05 15:00:00,34.61,34.78,34.53,34.62,5271600.0,34.61,34.78,34.53,34.62,5271600.0
2011-07-06 09:30:00,34.82,35.06,34.82,34.95,3996000.0,34.82,35.06,34.82,34.95,3996000.0
2011-07-06 10:00:00,34.95,35.07,34.76,34.96,5083200.0,34.95,35.07,34.76,34.96,5083200.0
2011-07-06 11:00:00,34.96,35.35,34.93,35.15,5740700.0,34.96,35.35,34.93,35.15,5740700.0
2011-07-06 12:00:00,35.16,35.29,35.15,35.19,3125100.0,35.16,35.29,35.15,35.19,3125100.0
2011-07-06 13:00:00,35.18,35.2,34.98,35.15,2525900.0,35.18,35.2,34.98,35.15,2525900.0
2011-07-06 14:00:00,35.14,35.17,35.03,35.06,1169400.0,35.14,35.17,35.03,35.06,1169400.0
2011-07-06 15:00:00,35.06,35.14,35.03,35.09,2098800.0,35.06,35.14,35.03,35.09,2098800.0
2011-07-07 09:30:00,35.43,35.45,35.26,35.41,2783600.0,35.43,35.45,35.26,35.41,2783600.0
2011-07-07 10:00:00,35.41,35.55,35.3,35.47,5094000.0,35.41,35.55,35.3,35.47,5094000.0
2011-07-07 11:00:00,35.47,35.56,35.39,35.44,2793600.0,35.47,35.56,35.39,35.44,2793600.0
2011-07-07 12:00:00,35.45,35.54,35.42,35.51,2193400.0,35.45,35.54,35.42,35.51,2193400.0
2011-07-07 13:00:00,35.5,35.72,35.49,35.63,3264300.0,35.5,35.72,35.49,35.63,3264300.0
2011-07-07 14:00:00,35.62,35.68,35.58,35.62,1237700.0,35.62,35.68,35.58,35.62,1237700.0
2011-07-07 15:00:00,35.62,35.63,35.48,35.5,3010900.0,35.62,35.63,35.48,35.5,3010900.0
2011-07-08 09:30:00,35.85,35.9,35.74,35.78,3413100.0,35.85,35.9,35.74,35.78,3413100.0
2011-07-08 10:00:00,35.78,35.79,35.29,35.51,6487500.0,35.78,35.79,35.29,35.51,6487500.0
2011-07-08 11:00:00,35.51,35.71,35.44,35.67,2961800.0,35.51,35.71,35.44,35.67,2961800.0
2011-07-08 12:00:00,35.66,35.72,35.55,35.66,1789800.0,35.66,35.72,35.55,35.66,1789800.0
2011-07-08 13:00:00,35.66,35.69,35.48,35.5,1625600.0,35.66,35.69,35.48,35.5,1625600.0
2011-07-08 14:00:00,35.51,35.7,35.49,35.69,1872800.0,35.51,35.7,35.49,35.69,1872800.0
2011-07-08 15:00:00,35.69,35.82,35.64,35.76,3250100.0,35.69,35.82,35.64,35.76,3250100.0
2011-07-11 09:30:00,35.75,35.86,35.61,35.74,3352200.0,35.75,35.86,35.61,35.74,3352200.0
2011-07-11 10:00:00,35.74,35.78,34.63,34.81,10347500.0,35.74,35.78,34.63,34.81,10347500.0
2011-07-11 11:00:00,34.8,35.05,34.67,34.94,4783300.0,34.8,35.05,34.67,34.94,4783300.0
2011-07-11 12:00:00,34.95,35.17,34.89,34.95,3606500.0,34.95,35.17,34.89,34.95,3606500.0
2011-07-11 13:00:00,34.95,35.04,34.75,34.86,2340900.0,34.95,35.04,34.75,34.86,2340900.0
2011-07-11 14:00:00,34.85,34.99,34.81,34.96,1269600.0,34.85,34.99,34.81,34.96,1269600.0
2011-07-11 15:00:00,34.96,35.02,34.88,34.93,2518100.0,34.96,35.02,34.88,34.93,2518100.0
2011-07-12 09:30:00,34.35,34.39,34.25,34.38,2845600.0,34.35,34.39,34.25,34.38,2845600.0
2011-07-12 10:00:00,34.38,34.67,34.31,34.55,4484600.0,34.38,34.67,34.31,34.55,4484600.0
2011-07-12 11:00:00,34.55,34.59,34.43,34.57,2284200.0,34.55,34.59,34.43,34.57,2284200.0
2011-07-12 12:00:00,34.56,34.75,34.56,34.71,2186100.0,34.56,34.75,34.56,34.71,2186100.0
2011-07-12 13:00:00,34.71,35.0,34.6,34.94,4164300.0,34.71,35.0,34.6,34.94,4164300.0
2011-07-12 14:00:00,34.94,35.52,34.94,35.25,8863600.0,34.94,35.52,34.94,35.25,8863600.0
2011-07-12 15:00:00,35.26,35.36,35.03,35.21,5132200.0,35.26,35.36,35.03,35.21,5132200.0
2011-07-13 09:30:00,36.35,36.46,36.29,36.33,5259200.0,36.35,36.46,36.29,36.33,5259200.0
2011-07-13 10:00:00,36.33,37.29,36.32,37.29,18826800.0,36.33,37.29,36.32,37.29,18826800.0
2011-07-13 11:00:00,37.29,37.35,36.8,36.97,9166100.0,37.29,37.35,36.8,36.97,9166100.0
2011-07-13 12:00:00,36.97,37.2,36.84,37.0,4465500.0,36.97,37.2,36.84,37.0,4465500.0
2011-07-13 13:00:00,37.0,37.24,36.97,37.18,3038900.0,37.0,37.24,36.97,37.18,3038900.0
2011-07-13 14:00:00,37.19,37.25,36.85,37.06,5311700.0,37.19,37.25,36.85,37.06,5311700.0
2011-07-13 15:00:00,37.06,37.24,36.95,37.24,6432400.0,37.06,37.24,36.95,37.24,6432400.0
2011-07-14 09:30:00,38.11,38.29,37.92,38.24,9360100.0,38.11,38.29,37.92,38.24,9360100.0
2011-07-14 10:00:00,38.24,38.37,37.3,37.38,18251100.0,38.24,38.37,37.3,37.38,18251100.0
2011-07-14 11:00:00,37.37,37.84,37.34,37.73,9777500.0,37.37,37.84,37.34,37.73,9777500.0
2011-07-14 12:00:00,37.73,38.09,37.6,37.97,4342800.0,37.73,38.09,37.6,37.97,4342800.0
2011-07-14 13:00:00,37.97,38.05,37.6,37.8,4967800.0,37.97,38.05,37.6,37.8,4967800.0
2011-07-14 14:00:00,37.8,37.89,37.45,37.59,3633200.0,37.8,37.89,37.45,37.59,3633200.0
2011-07-14 15:00:00,37.57,37.61,37.38,37.41,4108100.0,37.57,37.61,37.38,37.41,4108100.0
2011-07-15 09:30:00,37.54,37.84,37.52,37.69,4392400.0,37.54,37.84,37.52,37.69,4392400.0
2011-07-15 10:00:00,37.68,37.95,37.68,37.87,5848000.0,37.68,37.95,37.68,37.87,5848000.0
2011-07-15 11:00:00,37.88,38.13,37.8,37.95,4791500.0,37.88,38.13,37.8,37.95,4791500.0
2011-07-15 12:00:00,37.95,38.02,37.8,37.85,2731600.0,37.95,38.02,37.8,37.85,2731600.0
2011-07-15 13:00:00,37.85,38.14,37.85,38.07,3072900.0,37.85,38.14,37.85,38.07,3072900.0
2011-07-15 14:00:00,38.08,38.2,38.03,38.04,3160700.0,38.08,38.2,38.03,38.04,3160700.0
2011-07-15 15:00:00,38.05,38.27,38.02,38.24,7265300.0,38.05,38.27,38.02,38.24,7265300.0
2011-07-18 09:30:00,39.3,39.44,39.21,39.27,6931700.0,39.3,39.44,39.21,39.27,6931700.0
2011-07-18 10:00:00,39.28,39.58,39.19,39.54,9703600.0,39.28,39.58,39.19,39.54,9703600.0
2011-07-18 11:00:00,39.54,39.69,39.26,39.26,8764900.0,39.54,39.69,39.26,39.26,8764900.0
2011-07-18 12:00:00,39.26,39.48,39.22,39.29,3942300.0,39.26,39.48,39.22,39.29,3942300.0
2011-07-18 13:00:00,39.3,39.45,39.06,39.16,4789200.0,39.3,39.45,39.06,39.16,4789200.0
2011-07-18 14:00:00,39.16,39.37,39.12,39.28,4569200.0,39.16,39.37,39.12,39.28,4569200.0
2011-07-18 15:00:00,39.28,39.47,39.18,39.45,5049200.0,39.28,39.47,39.18,39.45,5049200.0
2011-07-19 09:30:00,39.43,39.45,38.94,39.16,5997000.0,39.43,39.45,38.94,39.16,5997000.0
2011-07-19 10:00:00,39.16,39.38,39.13,39.21,4965600.0,39.16,39.38,39.13,39.21,4965600.0
2011-07-19 11:00:00,39.21,39.38,39.18,39.24,3208600.0,39.21,39.38,39.18,39.24,3208600.0
2011-07-19 12:00:00,39.25,39.36,39.18,39.23,2608700.0,39.25,39.36,39.18,39.23,2608700.0
2011-07-19 13:00:00,39.23,39.26,38.52,38.58,10396400.0,39.23,39.26,38.52,38.58,10396400.0
2011-07-19 14:00:00,38.6,38.6,38.1,38.32,11594900.0,38.6,38.6,38.1,38.32,11594900.0
2011-07-19 15:00:00,38.32,38.32,37.61,38.05,14656900.0,38.32,38.32,37.61,38.05,14656900.0
2011-07-20 09:30:00,37.51,37.63,37.23,37.56,5674200.0,37.51,37.63,37.23,37.56,5674200.0
2011-07-20 10:00:00,37.55,38.04,37.5,37.98,6964100.0,37.55,38.04,37.5,37.98,6964100.0
2011-07-20 11:00:00,37.98,38.52,37.95,38.43,8332800.0,37.98,38.52,37.95,38.43,8332800.0
2011-07-20 12:00:00,38.43,38.84,38.43,38.52,6925500.0,38.43,38.84,38.43,38.52,6925500.0
2011-07-20 13:00:00,38.52,38.89,38.48,38.68,3667200.0,38.52,38.89,38.48,38.68,3667200.0
2011-07-20 14:00:00,38.68,38.85,38.57,38.69,3661300.0,38.68,38.85,38.57,38.69,3661300.0
2011-07-20 15:00:00,38.69,39.12,38.64,39.11,5665700.0,38.69,39.12,38.64,39.11,5665700.0
2011-07-21 09:30:00,38.93,39.03,38.78,38.95,4570900.0,38.93,39.03,38.78,38.95,4570900.0
2011-07-21 10:00:00,38.94,39.02,38.49,38.65,9745700.0,38.94,39.02,38.49,38.65,9745700.0
2011-07-21 11:00:00,38.65,38.95,38.43,38.61,4321900.0,38.65,38.95,38.43,38.61,4321900.0
2011-07-21 12:00:00,38.61,38.77,37.92,38.38,10076700.0,38.61,38.77,37.92,38.38,10076700.0
2011-07-21 13:00:00,38.37,38.39,37.86,38.12,7916600.0,38.37,38.39,37.86,38.12,7916600.0
2011-07-21 14:00:00,38.12,38.33,38.01,38.07,3050900.0,38.12,38.33,38.01,38.07,3050900.0
2011-07-21 15:00:00,38.08,38.34,37.94,38.32,4223400.0,38.08,38.34,37.94,38.32,4223400.0
2011-07-22 09:30:00,38.85,39.17,38.78,39.09,5382900.0,38.85,39.17,38.78,39.09,5382900.0
2011-07-22 10:00:00,39.09,39.27,39.01,39.17,7638900.0,39.09,39.27,39.01,39.17,7638900.0
2011-07-22 11:00:00,39.17,39.24,38.8,39.04,5272300.0,39.17,39.24,38.8,39.04,5272300.0
2011-07-22 12:00:00,39.03,39.1,38.81,39.0,3830500.0,39.03,39.1,38.81,39.0,3830500.0
2011-07-22 13:00:00,39.0,39.25,38.96,39.24,2990800.0,39.0,39.25,38.96,39.24,2990800.0
2011-07-22 14:00:00,39.24,39.25,39.04,39.11,2544800.0,39.24,39.25,39.04,39.11,2544800.0
2011-07-22 15:00:00,39.12,39.14,39.04,39.07,3733800.0,39.12,39.14,39.04,39.07,3733800.0
2011-07-25 09:30:00,39.56,39.78,39.34,39.45,6474800.0,39.56,39.78,39.34,39.45,6474800.0
2011-07-25 10:00:00,39.45,39.58,39.16,39.32,6693200.0,39.45,39.58,39.16,39.32,6693200.0
2011-07-25 11:00:00,39.33,39.47,39.24,39.35,3188100.0,39.33,39.47,39.24,39.35,3188100.0
2011-07-25 12:00:00,39.34,39.37,38.83,39.14,6375100.0,39.34,39.37,38.83,39.14,6375100.0
2011-07-25 13:00:00,39.15,39.4,39.08,39.34,2959800.0,39.15,39.4,39.08,39.34,2959800.0
2011-07-25 14:00:00,39.34,39.41,39.23,39.36,2123500.0,39.34,39.41,39.23,39.36,2123500.0
2011-07-25 15:00:00,39.36,39.44,39.21,39.31,2889300.0,39.36,39.44,39.21,39.31,2889300.0
2011-07-26 09:30:00,39.34,39.43,39.21,39.36,3484300.0,39.34,39.43,39.21,39.36,3484300.0
2011-07-26 10:00:00,39.36,39.45,38.97,39.15,5942200.0,39.36,39.45,38.97,39.15,5942200.0
2011-07-26 11:00:00,39.15,39.63,39.14,39.45,3983800.0,39.15,39.63,39.14,39.45,3983800.0
2011-07-26 12:00:00,39.46,39.59,39.4,39.5,2055600.0,39.46,39.59,39.4,39.5,2055600.0
2011-07-26 13:00:00,39.5,39.89,39.4,39.88,4554100.0,39.5,39.89,39.4,39.88,4554100.0
2011-07-26 14:00:00,39.88,39.91,39.7,39.74,2252500.0,39.88,39.91,39.7,39.74,2252500.0
2011-07-26 15:00:00,39.74,39.92,39.74,39.89,4636300.0,39.74,39.92,39.74,39.89,4636300.0
2011-07-27 09:30:00,40.31,40.35,40.15,40.25,3558900.0,40.31,40.35,40.15,40.25,3558900.0
2011-07-27 10:00:00,40.25,40.26,39.46,39.66,12370500.0,40.25,40.26,39.46,39.66,12370500.0
2011-07-27 11:00:00,39.65,40.02,39.49,39.97,8532000.0,39.65,40.02,39.49,39.97,8532000.0
2011-07-27 12:00:00,39.97,39.97,39.17,39.47,9123100.0,39.97,39.97,39.17,39.47,9123100.0
2011-07-27 13:00:00,39.48,39.62,39.37,39.43,3468900.0,39.48,39.62,39.37,39.43,3468900.0
2011-07-27 14:00:00,39.43,39.45,39.08,39.25,4953900.0,39.43,39.45,39.08,39.25,4953900.0
2011-07-27 15:00:00,39.25,39.4,39.15,39.18,4631000.0,39.25,39.4,39.15,39.18,4631000.0
2011-07-28 09:30:00,39.22,39.3,38.55,38.74,6042300.0,39.22,39.3,38.55,38.74,6042300.0
2011-07-28 10:00:00,38.74,38.85,38.49,38.71,8644900.0,38.74,38.85,38.49,38.71,8644900.0
2011-07-28 11:00:00,38.72,38.77,38.31,38.62,6543100.0,38.72,38.77,38.31,38.62,6543100.0
2011-07-28 12:00:00,38.62,38.85,38.54,38.71,2597200.0,38.62,38.85,38.54,38.71,2597200.0
2011-07-28 13:00:00,38.71,38.85,38.59,38.63,1713000.0,38.71,38.85,38.59,38.63,1713000.0
2011-07-28 14:00:00,38.62,38.81,38.58,38.67,1325000.0,38.62,38.81,38.58,38.67,1325000.0
2011-07-28 15:00:00,38.67,38.81,38.61,38.78,2565500.0,38.67,38.81,38.61,38.78,2565500.0
2011-07-29 09:30:00,39.21,39.42,39.08,39.2,5392400.0,39.21,39.42,39.08,39.2,5392400.0
2011-07-29 10:00:00,39.2,39.3,38.68,38.95,7160900.0,39.2,39.3,38.68,38.95,7160900.0
2011-07-29 11:00:00,38.95,39.07,38.83,38.89,3467800.0,38.95,39.07,38.83,38.89,3467800.0
2011-07-29 12:00:00,38.89,39.03,38.75,38.89,2161300.0,38.89,39.03,38.75,38.89,2161300.0
2011-07-29 13:00:00,38.9,39.13,38.81,39.04,2560700.0,38.9,39.13,38.81,39.04,2560700.0
2011-07-29 14:00:00,39.04,39.04,38.92,38.96,1366300.0,39.04,39.04,38.92,38.96,1366300.0
2011-07-29 15:00:00,38.97,39.0,38.84,38.85,2589000.0,38.97,39.0,38.84,38.85,2589000.0
2011-08-01 09:30:00,38.28,38.65,38.03,38.65,6070500.0,38.28,38.65,38.03,38.65,6070500.0
2011-08-01 10:00:00,38.64,38.82,38.5,38.73,5767900.0,38.64,38.82,38.5,38.73,5767900.0
2011-08-01 11:00:00,38.74,39.03,38.69,38.87,4731900.0,38.74,39.03,38.69,38.87,4731900.0
2011-08-01 12:00:00,38.87,38.9,38.51,38.55,2521200.0,38.87,38.9,38.51,38.55,2521200.0
2011-08-01 13:00:00,38.56,38.58,38.19,38.26,2476800.0,38.56,38.58,38.19,38.26,2476800.0
2011-08-01 14:00:00,38.25,38.41,38.25,38.34,1114500.0,38.25,38.41,38.25,38.34,1114500.0
2011-08-01 15:00:00,38.34,38.37,38.15,38.29,2834800.0,38.34,38.37,38.15,38.29,2834800.0
2011-08-02 09:30:00,39.14,39.18,38.72,39.0,4424600.0,39.14,39.18,38.72,39.0,4424600.0
2011-08-02 10:00:00,39.0,39.23,38.95,39.14,4071300.0,39.0,39.23,38.95,39.14,4071300.0
2011-08-02 11:00:00,39.13,39.34,38.95,39.24,3818900.0,39.13,39.34,38.95,39.24,3818900.0
2011-08-02 12:00:00,39.24,39.27,38.82,39.08,3838200.0,39.24,39.27,38.82,39.08,3838200.0
2011-08-02 13:00:00,39.08,39.22,38.94,39.2,2226100.0,39.08,39.22,38.94,39.2,2226100.0
2011-08-02 14:00:00,39.2,39.29,39.15,39.27,2973000.0,39.2,39.29,39.15,39.27,2973000.0
2011-08-02 15:00:00,39.27,39.83,39.24,39.79,7727800.0,39.27,39.83,39.24,39.79,7727800.0
2011-08-03 09:30:00,40.0,40.62,39.9,40.51,10465100.0,40.0,40.62,39.9,40.51,10465100.0
2011-08-03 10:00:00,40.53,40.82,40.44,40.47,13432800.0,40.53,40.82,40.44,40.47,13432800.0
2011-08-03 11:00:00,40.47,40.8,40.44,40.69,7966600.0,40.47,40.8,40.44,40.69,7966600.0
2011-08-03 12:00:00,40.68,40.96,40.56,40.72,6658800.0,40.68,40.96,40.56,40.72,6658800.0
2011-08-03 13:00:00,40.72,40.82,40.23,40.48,7855300.0,40.72,40.82,40.23,40.48,7855300.0
2011-08-03 14:00:00,40.47,40.75,40.31,40.69,5022600.0,40.47,40.75,40.31,40.69,5022600.0
2011-08-03 15:00:00,40.69,40.87,40.43,40.56,5964500.0,40.69,40.87,40.43,40.56,5964500.0
2011-08-04 09:30:00,41.08,41.19,40.87,41.12,6259800.0,41.08,41.19,40.87,41.12,6259800.0
2011-08-04 10:00:00,41.12,41.14,40.72,40.94,7276800.0,41.12,41.14,40.72,40.94,7276800.0
2011-08-04 11:00:00,40.94,40.99,39.33,39.68,18265400.0,40.94,40.99,39.33,39.68,18265400.0
2011-08-04 12:00:00,39.68,39.69,38.15,38.7,28317500.0,39.68,39.69,38.15,38.7,28317500.0
2011-08-04 13:00:00,38.7,38.75,37.11,38.02,14888200.0,38.7,38.75,37.11,38.02,14888200.0
2011-08-04 14:00:00,38.02,38.21,37.54,38.05,9380400.0,38.02,38.21,37.54,38.05,9380400.0
2011-08-04 15:00:00,38.04,38.15,37.49,37.61,9834400.0,38.04,38.15,37.49,37.61,9834400.0
2011-08-05 09:30:00,38.34,38.37,37.83,38.09,7206100.0,38.34,38.37,37.83,38.09,7206100.0
2011-08-05 10:00:00,38.1,38.49,37.7,38.29,10817900.0,38.1,38.49,37.7,38.29,10817900.0
2011-08-05 11:00:00,38.3,38.41,36.83,36.9,12849800.0,38.3,38.41,36.83,36.9,12849800.0
2011-08-05 12:00:00,36.89,37.75,36.55,37.33,13150300.0,36.89,37.75,36.55,37.33,13150300.0
2011-08-05 13:00:00,37.33,37.52,36.81,36.95,6578100.0,37.33,37.52,36.81,36.95,6578100.0
2011-08-05 14:00:00,36.96,37.23,36.76,37.17,3780300.0,36.96,37.23,36.76,37.17,3780300.0
2011-08-05 15:00:00,37.18,37.39,37.02,37.33,4134600.0,37.18,37.39,37.02,37.33,4134600.0
2011-08-08 09:30:00,38.42,38.48,38.02,38.1,7060000.0,38.42,38.48,38.02,38.1,7060000.0
2011-08-08 10:00:00,38.09,38.58,37.5,37.53,12063100.0,38.09,38.58,37.5,37.53,12063100.0
2011-08-08 11:00:00,37.55,38.56,37.53,38.16,7130000.0,37.55,38.56,37.53,38.16,7130000.0
2011-08-08 12:00:00,38.16,38.6,38.15,38.38,3963500.0,38.16,38.6,38.15,38.38,3963500.0
2011-08-08 13:00:00,38.39,38.48,37.98,38.26,4705200.0,38.39,38.48,37.98,38.26,4705200.0
2011-08-08 14:00:00,38.26,38.48,37.7,37.82,8052200.0,38.26,38.48,37.7,37.82,8052200.0
2011-08-08 15:00:00,37.83,38.18,37.8,37.93,6690500.0,37.83,38.18,37.8,37.93,6690500.0
2011-08-09 09:30:00,37.04,37.12,36.63,36.71,8318200.0,37.04,37.12,36.63,36.71,8318200.0
2011-08-09 10:00:00,36.71,36.98,36.52,36.73,11025800.0,36.71,36.98,36.52,36.73,11025800.0
2011-08-09 11:00:00,36.72,37.47,36.63,37.2,7759800.0,36.72,37.47,36.63,37.2,7759800.0
2011-08-09 12:00:00,37.21,37.21,36.79,36.99,3339900.0,37.21,37.21,36.79,36.99,3339900.0
2011-08-09 13:00:00,36.98,37.03,36.78,36.86,2759700.0,36.98,37.03,36.78,36.86,2759700.0
2011-08-09 14:00:00,36.86,37.31,36.62,36.98,9953200.0,36.86,37.31,36.62,36.98,9953200.0
2011-08-09 15:00:00,36.98,37.01,36.04,36.33,13575600.0,36.98,37.01,36.04,36.33,13575600.0
2011-08-10 09:30:00,37.4,37.43,37.17,37.33,4650400.0,37.4,37.43,37.17,37.33,4650400.0
2011-08-10 10:00:00,37.34,37.64,37.31,37.4,8028400.0,37.34,37.64,37.31,37.4,8028400.0
2011-08-10 11:00:00,37.41,38.34,37.39,38.02,10396300.0,37.41,38.34,37.39,38.02,10396300.0
2011-08-10 12:00:00,38.02,38.13,37.7,37.96,5516100.0,38.02,38.13,37.7,37.96,5516100.0
2011-08-10 13:00:00,37.96,38.52,37.95,38.24,5847200.0,37.96,38.52,37.95,38.24,5847200.0
2011-08-10 14:00:00,38.24,38.3,37.92,38.29,5221000.0,38.24,38.3,37.92,38.29,5221000.0
2011-08-10 15:00:00,38.29,38.52,38.14,38.45,7319700.0,38.29,38.52,38.14,38.45,7319700.0
2011-08-11 09:30:00,37.57,37.58,37.07,37.32,8979900.0,37.57,37.58,37.07,37.32,8979900.0
2011-08-11 10:00:00,37.34,37.49,36.94,37.49,7355100.0,37.34,37.49,36.94,37.49,7355100.0
2011-08-11 11:00:00,37.49,37.81,37.23,37.68,3661200.0,37.49,37.81,37.23,37.68,3661200.0
2011-08-11 12:00:00,37.68,37.9,37.61,37.89,3552100.0,37.68,37.9,37.61,37.89,3552100.0
2011-08-11 13:00:00,37.89,38.02,37.32,37.41,5217500.0,37.89,38.02,37.32,37.41,5217500.0
2011-08-11 14:00:00,37.4,37.75,37.26,37.63,3837500.0,37.4,37.75,37.26,37.63,3837500.0
2011-08-11 15:00:00,37.64,38.09,37.59,37.82,3631700.0,37.64,38.09,37.59,37.82,3631700.0
2011-08-12 09:30:00,37.46,37.95,37.3,37.88,4706800.0,37.46,37.95,37.3,37.88,4706800.0
2011-08-12 10:00:00,37.89,37.91,37.41,37.58,5090900.0,37.89,37.91,37.41,37.58,5090900.0
2011-08-12 11:00:00,37.57,37.89,37.52,37.86,2448100.0,37.57,37.89,37.52,37.86,2448100.0
2011-08-12 12:00:00,37.86,38.01,37.76,37.88,2322800.0,37.86,38.01,37.76,37.88,2322800.0
2011-08-12 13:00:00,37.89,38.2,37.83,38.13,2145300.0,37.89,38.2,37.83,38.13,2145300.0
2011-08-12 14:00:00,38.13,38.2,37.97,38.06,1987900.0,38.13,38.2,37.97,38.06,1987900.0
2011-08-12 15:00:00,38.07,38.16,37.97,38.11,1794800.0,38.07,38.16,37.97,38.11,1794800.0
2011-08-15 09:30:00,38.3,38.46,38.21,38.44,2853200.0,38.3,38.46,38.21,38.44,2853200.0
2011-08-15 10:00:00,38.43,38.54,38.34,38.44,3707100.0,38.43,38.54,38.34,38.44,3707100.0
2011-08-15 11:00:00,38.45,38.61,38.18,38.34,3887800.0,38.45,38.61,38.18,38.34,3887800.0
2011-08-15 12:00:00,38.35,38.45,38.22,38.36,2498800.0,38.35,38.45,38.22,38.36,2498800.0
2011-08-15 13:00:00,38.35,38.54,38.24,38.51,2178600.0,38.35,38.54,38.24,38.51,2178600.0
2011-08-15 14:00:00,38.51,38.7,38.46,38.65,2550900.0,38.51,38.7,38.46,38.65,2550900.0
2011-08-15 15:00:00,38.65,38.79,38.56,38.65,2726800.0,38.65,38.79,38.56,38.65,2726800.0
2011-08-16 09:30:00,38.56,38.67,38.5,38.61,1869100.0,38.56,38.67,38.5,38.61,1869100.0
2011-08-16 10:00:00,38.61,39.12,38.6,38.85,5699600.0,38.61,39.12,38.6,38.85,5699600.0
2011-08-16 11:00:00,38.85,38.96,38.68,38.85,2970800.0,38.85,38.96,38.68,38.85,2970800.0
2011-08-16 12:00:00,38.86,39.05,38.83,38.88,3118900.0,38.86,39.05,38.83,38.88,3118900.0
2011-08-16 13:00:00,38.87,38.9,38.59,38.75,2624700.0,38.87,38.9,38.59,38.75,2624700.0
2011-08-16 14:00:00,38.74,38.86,38.68,38.84,1012700.0,38.74,38.86,38.68,38.84,1012700.0
2011-08-16 15:00:00,38.85,39.08,38.83,39.02,3175500.0,38.85,39.08,38.83,39.02,3175500.0
2011-08-17 09:30:00,39.17,39.47,39.12,39.32,2988300.0,39.17,39.47,39.12,39.32,2988300.0
2011-08-17 10:00:00,39.32,39.55,39.13,39.17,4448500.0,39.32,39.55,39.13,39.17,4448500.0
2011-08-17 11:00:00,39.16,39.3,38.8,38.85,4715100.0,39.16,39.3,38.8,38.85,4715100.0
2011-08-17 12:00:00,38.84,39.15,38.84,39.09,1789000.0,38.84,39.15,38.84,39.09,1789000.0
2011-08-17 13:00:00,39.08,39.31,39.05,39.26,1677900.0,39.08,39.31,39.05,39.26,1677900.0
2011-08-17 14:00:00,39.26,39.36,39.21,39.31,1336100.0,39.26,39.36,39.21,39.31,1336100.0
2011-08-17 15:00:00,39.31,39.38,39.26,39.33,1916800.0,39.31,39.38,39.26,39.33,1916800.0
2011-08-18 09:30:00,39.75,39.87,39.38,39.62,3722700.0,39.75,39.87,39.38,39.62,3722700.0
2011-08-18 10:00:00,39.63,39.75,39.32,39.48,7158000.0,39.63,39.75,39.32,39.48,7158000.0
2011-08-18 11:00:00,39.46,39.62,39.4,39.43,3207700.0,39.46,39.62,39.4,39.43,3207700.0
2011-08-18 12:00:00,39.44,39.64,39.42,39.63,2341500.0,39.44,39.64,39.42,39.63,2341500.0
2011-08-18 13:00:00,39.63,39.7,39.43,39.64,2111100.0,39.63,39.7,39.43,39.64,2111100.0
2011-08-18 14:00:00,39.63,39.76,39.56,39.61,2117100.0,39.63,39.76,39.56,39.61,2117100.0
2011-08-18 15:00:00,39.61,39.73,39.54,39.65,3187700.0,39.61,39.73,39.54,39.65,3187700.0
2011-08-19 09:30:00,41.25,41.3,40.85,40.99,6489600.0,41.25,41.3,40.85,40.99,6489600.0
2011-08-19 10:00:00,41.0,41.0,40.36,40.82,9552200.0,41.0,41.0,40.36,40.82,9552200.0
2011-08-19 11:00:00,40.83,41.01,40.75,40.94,4403100.0,40.83,41.01,40.75,40.94,4403100.0
2011-08-19 12:00:00,40.94,41.25,40.86,41.22,5330300.0,40.94,41.25,40.86,41.22,5330300.0
2011-08-19 13:00:00,41.23,41.38,41.17,41.35,4319900.0,41.23,41.38,41.17,41.35,4319900.0
2011-08-19 14:00:00,41.35,41.36,41.24,41.34,2939900.0,41.35,41.36,41.24,41.34,2939900.0
2011-08-19 15:00:00,41.35,41.73,41.27,41.68,11410300.0,41.35,41.73,41.27,41.68,11410300.0
2011-08-22 09:30:00,42.11,42.28,41.91,42.24,7180700.0,42.11,42.28,41.91,42.24,7180700.0
2011-08-22 10:00:00,42.23,42.78,42.13,42.57,10290100.0,42.23,42.78,42.13,42.57,10290100.0
2011-08-22 11:00:00,42.56,42.76,42.44,42.65,6950500.0,42.56,42.76,42.44,42.65,6950500.0
2011-08-22 12:00:00,42.65,42.71,41.94,42.24,7292000.0,42.65,42.71,41.94,42.24,7292000.0
2011-08-22 13:00:00,42.24,42.51,42.05,42.48,4157700.0,42.24,42.51,42.05,42.48,4157700.0
2011-08-22 14:00:00,42.47,42.51,42.28,42.35,2524600.0,42.47,42.51,42.28,42.35,2524600.0
2011-08-22 15:00:00,42.35,42.71,42.33,42.62,5163600.0,42.35,42.71,42.33,42.62,5163600.0
2011-08-23 09:30:00,41.85,41.97,41.47,41.93,5877400.0,41.85,41.97,41.47,41.93,5877400.0
2011-08-23 10:00:00,41.93,42.29,41.89,42.17,6389700.0,41.93,42.29,41.89,42.17,6389700.0
2011-08-23 11:00:00,42.16,42.28,41.51,41.58,6475900.0,42.16,42.28,41.51,41.58,6475900.0
2011-08-23 12:00:00,41.58,41.78,40.92,41.11,10237200.0,41.58,41.78,40.92,41.11,10237200.0
2011-08-23 13:00:00,41.11,41.39,41.0,41.27,4163600.0,41.11,41.39,41.0,41.27,4163600.0
2011-08-23 14:00:00,41.27,41.36,40.44,40.63,10892700.0,41.27,41.36,40.44,40.63,10892700.0
2011-08-23 15:00:00,40.62,40.73,40.41,40.64,7728900.0,40.62,40.73,40.41,40.64,7728900.0
2011-08-24 09:30:00,40.09,40.35,39.8,39.97,7110200.0,40.09,40.35,39.8,39.97,7110200.0
2011-08-24 10:00:00,39.96,40.01,38.85,39.66,16119000.0,39.96,40.01,38.85,39.66,16119000.0
2011-08-24 11:00:00,39.65,39.68,39.24,39.42,4398500.0,39.65,39.68,39.24,39.42,4398500.0
2011-08-24 12:00:00,39.39,39.57,38.8,38.89,4899000.0,39.39,39.57,38.8,38.89,4899000.0
2011-08-24 13:00:00,38.89,39.0,38.05,38.36,10630200.0,38.89,39.0,38.05,38.36,10630200.0
2011-08-24 14:00:00,38.35,38.67,38.23,38.59,4362500.0,38.35,38.67,38.23,38.59,4362500.0
2011-08-24 15:00:00,38.58,38.87,38.18,38.83,5629500.0,38.58,38.87,38.18,38.83,5629500.0
2011-08-25 09:30:00,38.41,38.85,38.06,38.71,5303900.0,38.41,38.85,38.06,38.71,5303900.0
2011-08-25 10:00:00,38.69,39.28,38.6,39.11,7184800.0,38.69,39.28,38.6,39.11,7184800.0
2011-08-25 11:00:00,39.12,39.16,38.72,39.07,4271100.0,39.12,39.16,38.72,39.07,4271100.0
2011-08-25 12:00:00,39.07,39.96,39.05,39.85,7131700.0,39.07,39.96,39.05,39.85,7131700.0
2011-08-25 13:00:00,39.85,39.92,39.59,39.69,3553000.0,39.85,39.92,39.59,39.69,3553000.0
2011-08-25 14:00:00,39.69,39.99,39.62,39.96,2592200.0,39.69,39.99,39.62,39.96,2592200.0
2011-08-25 15:00:00,39.96,40.12,39.82,40.01,4286900.0,39.96,40.12,39.82,40.01,4286900.0
2011-08-26 09:30:00,39.99,40.05,39.77,39.85,3336200.0,39.99,40.05,39.77,39.85,3336200.0
2011-08-26 10:00:00,39.84,40.04,39.08,39.58,8897400.0,39.84,40.04,39.08,39.58,8897400.0
2011-08-26 11:00:00,39.59,39.9,39.5,39.64,2501900.0,39.59,39.9,39.5,39.64,2501900.0
2011-08-26 12:00:00,39.65,39.79,39.17,39.61,3296500.0,39.65,39.79,39.17,39.61,3296500.0
2011-08-26 13:00:00,39.61,40.18,39.53,40.15,2525200.0,39.61,40.18,39.53,40.15,2525200.0
2011-08-26 14:00:00,40.15,40.2,39.93,39.99,3045500.0,40.15,40.2,39.93,39.99,3045500.0
2011-08-26 15:00:00,39.97,40.42,39.96,40.41,3250300.0,39.97,40.42,39.96,40.41,3250300.0
2011-08-29 09:30:00,39.84,39.86,39.37,39.6,4307900.0,39.84,39.86,39.37,39.6,4307900.0
2011-08-29 10:00:00,39.59,39.91,39.4,39.83,4830800.0,39.59,39.91,39.4,39.83,4830800.0
2011-08-29 11:00:00,39.83,39.96,39.57,39.67,2468000.0,39.83,39.96,39.57,39.67,2468000.0
2011-08-29 12:00:00,39.67,39.75,39.54,39.67,2900300.0,39.67,39.75,39.54,39.67,2900300.0
2011-08-29 13:00:00,39.66,39.67,39.45,39.54,2196400.0,39.66,39.67,39.45,39.54,2196400.0
2011-08-29 14:00:00,39.54,39.6,39.25,39.57,3439700.0,39.54,39.6,39.25,39.57,3439700.0
2011-08-29 15:00:00,39.56,39.72,39.48,39.71,2581800.0,39.56,39.72,39.48,39.71,2581800.0
2011-08-30 09:30:00,40.33,40.37,40.12,40.25,3030500.0,40.33,40.37,40.12,40.25,3030500.0
2011-08-30 10:00:00,40.26,40.54,40.14,40.4,3795400.0,40.26,40.54,40.14,40.4,3795400.0
2011-08-30 11:00:00,40.4,40.49,39.7,39.87,4392000.0,40.4,40.49,39.7,39.87,4392000.0
2011-08-30 12:00:00,39.87,40.29,39.82,40.24,2359500.0,39.87,40.29,39.82,40.24,2359500.0
2011-08-30 13:00:00,40.25,40.42,40.15,40.32,2166600.0,40.25,40.42,40.15,40.32,2166600.0
2011-08-30 14:00:00,40.32,40.52,40.21,40.27,3005800.0,40.32,40.52,40.21,40.27,3005800.0
2011-08-30 15:00:00,40.27,40.49,40.25,40.39,2621600.0,40.27,40.49,40.25,40.39,2621600.0
2011-08-31 09:30:00,40.52,40.63,40.05,40.26,4247500.0,40.52,40.63,40.05,40.26,4247500.0
2011-08-31 10:00:00,40.24,40.63,40.09,40.54,3674000.0,40.24,40.63,40.09,40.54,3674000.0
2011-08-31 11:00:00,40.54,40.73,40.35,40.62,2843100.0,40.54,40.73,40.35,40.62,2843100.0
2011-08-31 12:00:00,40.62,40.77,40.47,40.76,1782200.0,40.62,40.77,40.47,40.76,1782200.0
2011-08-31 13:00:00,40.76,40.95,40.39,40.59,3495100.0,40.76,40.95,40.39,40.59,3495100.0
2011-08-31 14:00:00,40.59,40.66,40.23,40.39,2691600.0,40.59,40.66,40.23,40.39,2691600.0
2011-08-31 15:00:00,40.38,40.54,40.35,40.45,2148900.0,40.38,40.54,40.35,40.45,2148900.0
2011-09-01 09:30:00,40.4,40.48,40.26,40.47,2082100.0,40.4,40.48,40.26,40.47,2082100.0
2011-09-01 10:00:00,40.47,40.72,40.0,40.61,5113500.0,40.47,40.72,40.0,40.61,5113500.0
2011-09-01 11:00:00,40.61,40.74,40.36,40.62,3046400.0,40.61,40.74,40.36,40.62,3046400.0
2011-09-01 12:00:00,40.63,40.73,40.48,40.55,1992400.0,40.63,40.73,40.48,40.55,1992400.0
2011-09-01 13:00:00,40.55,40.59,40.38,40.55,1397100.0,40.55,40.59,40.38,40.55,1397100.0
2011-09-01 14:00:00,40.56,40.61,40.5,40.52,898900.0,40.56,40.61,40.5,40.52,898900.0
2011-09-01 15:00:00,40.53,40.58,40.34,40.51,1547000.0,40.53,40.58,40.34,40.51,1547000.0
2011-09-02 09:30:00,41.8,41.81,41.55,41.6,3776700.0,41.8,41.81,41.55,41.6,3776700.0
2011-09-02 10:00:00,41.6,42.0,41.58,41.75,5156100.0,41.6,42.0,41.58,41.75,5156100.0
2011-09-02 11:00:00,41.75,41.9,41.62,41.86,2154000.0,41.75,41.9,41.62,41.86,2154000.0
2011-09-02 12:00:00,41.87,41.99,41.81,41.87,2278900.0,41.87,41.99,41.81,41.87,2278900.0
2011-09-02 13:00:00,41.86,41.99,41.78,41.98,1947700.0,41.86,41.99,41.78,41.98,1947700.0
2011-09-02 14:00:00,41.98,42.3,41.97,42.2,4076800.0,41.98,42.3,41.97,42.2,4076800.0
2011-09-02 15:00:00,42.18,42.29,42.09,42.15,4431800.0,42.18,42.29,42.09,42.15,4431800.0
2011-09-06 09:30:00,41.12,41.58,41.07,41.37,5567800.0,41.12,41.58,41.07,41.37,5567800.0
2011-09-06 10:00:00,41.37,41.57,41.27,41.28,4091600.0,41.37,41.57,41.27,41.28,4091600.0
2011-09-06 11:00:00,41.29,41.37,40.67,40.83,7783000.0,41.29,41.37,40.67,40.83,7783000.0
2011-09-06 12:00:00,40.82,41.06,40.51,40.87,3631100.0,40.82,41.06,40.51,40.87,3631100.0
2011-09-06 13:00:00,40.87,40.92,40.51,40.69,2853000.0,40.87,40.92,40.51,40.69,2853000.0
2011-09-06 14:00:00,40.7,41.2,40.46,41.2,3417300.0,40.7,41.2,40.46,41.2,3417300.0
2011-09-06 15:00:00,41.2,41.21,40.99,41.02,2841500.0,41.2,41.21,40.99,41.02,2841500.0
2011-09-07 09:30:00,39.57,39.96,39.21,39.85,5124000.0,39.57,39.96,39.21,39.85,5124000.0
2011-09-07 10:00:00,39.86,39.96,39.5,39.88,5520400.0,39.86,39.96,39.5,39.88,5520400.0
2011-09-07 11:00:00,39.87,40.34,39.75,40.29,3669100.0,39.87,40.34,39.75,40.29,3669100.0
2011-09-07 12:00:00,40.3,40.74,40.14,40.58,3022400.0,40.3,40.74,40.14,40.58,3022400.0
2011-09-07 13:00:00,40.58,40.63,40.37,40.51,1749200.0,40.58,40.63,40.37,40.51,1749200.0
2011-09-07 14:00:00,40.51,40.61,40.27,40.46,1915700.0,40.51,40.61,40.27,40.46,1915700.0
2011-09-07 15:00:00,40.46,40.7,40.43,40.53,2312500.0,40.46,40.7,40.43,40.53,2312500.0
2011-09-08 09:30:00,41.46,41.49,41.17,41.26,3151100.0,41.46,41.49,41.17,41.26,3151100.0
2011-09-08 10:00:00,41.26,41.37,40.95,41.19,3418100.0,41.26,41.37,40.95,41.19,3418100.0
2011-09-08 11:00:00,41.19,41.4,41.08,41.34,2843700.0,41.19,41.4,41.08,41.34,2843700.0
2011-09-08 12:00:00,41.35,41.38,41.19,41.27,2002000.0,41.35,41.38,41.19,41.27,2002000.0
2011-09-08 13:00:00,41.29,41.4,41.07,41.21,2446500.0,41.29,41.4,41.07,41.21,2446500.0
2011-09-08 14:00:00,41.21,41.33,41.15,41.23,1156100.0,41.21,41.33,41.15,41.23,1156100.0
2011-09-08 15:00:00,41.22,41.36,41.2,41.21,2522500.0,41.22,41.36,41.2,41.21,2522500.0
2011-09-09 09:30:00,40.54,40.94,40.3,40.87,3219100.0,40.54,40.94,40.3,40.87,3219100.0
2011-09-09 10:00:00,40.88,40.91,40.45,40.6,4074500.0,40.88,40.91,40.45,40.6,4074500.0
2011-09-09 11:00:00,40.6,40.98,40.58,40.97,2954500.0,40.6,40.98,40.58,40.97,2954500.0
2011-09-09 12:00:00,40.97,41.23,40.46,40.52,3369000.0,40.97,41.23,40.46,40.52,3369000.0
2011-09-09 13:00:00,40.52,40.64,40.38,40.64,2387100.0,40.52,40.64,40.38,40.64,2387100.0
2011-09-09 14:00:00,40.64,40.64,40.02,40.33,3183800.0,40.64,40.64,40.02,40.33,3183800.0
2011-09-09 15:00:00,40.32,40.56,40.29,40.53,2290900.0,40.32,40.56,40.29,40.53,2290900.0
2011-09-12 09:30:00,39.79,40.05,39.62,40.05,4492000.0,39.79,40.05,39.62,40.05,4492000.0
2011-09-12 10:00:00,40.03,40.2,39.56,39.73,4370800.0,40.03,40.2,39.56,39.73,4370800.0
2011-09-12 11:00:00,39.73,39.86,39.47,39.5,2896600.0,39.73,39.86,39.47,39.5,2896600.0
2011-09-12 12:00:00,39.51,39.64,39.14,39.19,5498300.0,39.51,39.64,39.14,39.19,5498300.0
2011-09-12 13:00:00,39.19,39.26,38.81,38.87,4422700.0,39.19,39.26,38.81,38.87,4422700.0
2011-09-12 14:00:00,38.86,39.11,38.65,38.98,4488300.0,38.86,39.11,38.65,38.98,4488300.0
2011-09-12 15:00:00,38.97,39.21,38.94,39.17,3825800.0,38.97,39.21,38.94,39.17,3825800.0
2011-09-13 09:30:00,39.54,39.62,39.35,39.58,2544800.0,39.54,39.62,39.35,39.58,2544800.0
2011-09-13 10:00:00,39.58,39.68,39.3,39.49,4679800.0,39.58,39.68,39.3,39.49,4679800.0
2011-09-13 11:00:00,39.5,39.76,39.4,39.66,2695800.0,39.5,39.76,39.4,39.66,2695800.0
2011-09-13 12:00:00,39.66,40.08,39.64,40.08,2785900.0,39.66,40.08,39.64,40.08,2785900.0
2011-09-13 13:00:00,40.08,40.23,39.95,40.13,2589500.0,40.08,40.23,39.95,40.13,2589500.0
2011-09-13 14:00:00,40.13,40.18,40.01,40.06,1449900.0,40.13,40.18,40.01,40.06,1449900.0
2011-09-13 15:00:00,40.06,40.07,39.83,39.87,2724900.0,40.06,40.07,39.83,39.87,2724900.0
2011-09-14 09:30:00,39.69,39.78,39.28,39.47,3771700.0,39.69,39.78,39.28,39.47,3771700.0
2011-09-14 10:00:00,39.46,39.68,39.3,39.66,3550800.0,39.46,39.68,39.3,39.66,3550800.0
2011-09-14 11:00:00,39.65,39.75,39.48,39.74,1604400.0,39.65,39.75,39.48,39.74,1604400.0
2011-09-14 12:00:00,39.74,39.81,39.37,39.43,2044700.0,39.74,39.81,39.37,39.43,2044700.0
2011-09-14 13:00:00,39.43,39.52,39.19,39.4,2342400.0,39.43,39.52,39.19,39.4,2342400.0
2011-09-14 14:00:00,39.41,39.49,39.33,39.42,1490500.0,39.41,39.49,39.33,39.42,1490500.0
2011-09-14 15:00:00,39.42,39.62,39.35,39.6,2564000.0,39.42,39.62,39.35,39.6,2564000.0
2011-09-15 09:30:00,39.08,39.32,38.98,39.04,2826200.0,39.08,39.32,38.98,39.04,2826200.0
2011-09-15 10:00:00,39.04,39.07,38.5,38.53,5549100.0,39.04,39.07,38.5,38.53,5549100.0
2011-09-15 11:00:00,38.52,38.66,38.3,38.66,4660300.0,38.52,38.66,38.3,38.66,4660300.0
2011-09-15 12:00:00,38.67,38.69,38.44,38.47,2184900.0,38.67,38.69,38.44,38.47,2184900.0
2011-09-15 13:00:00,38.47,38.54,38.31,38.47,1760900.0,38.47,38.54,38.31,38.47,1760900.0
2011-09-15 14:00:00,38.47,38.72,38.4,38.62,1837200.0,38.47,38.72,38.4,38.62,1837200.0
2011-09-15 15:00:00,38.62,38.83,38.6,38.8,2525800.0,38.62,38.83,38.6,38.8,2525800.0
2011-09-16 09:30:00,38.98,39.13,38.96,39.05,1710200.0,38.98,39.13,38.96,39.05,1710200.0
2011-09-16 10:00:00,39.06,39.5,39.06,39.25,3270400.0,39.06,39.5,39.06,39.25,3270400.0
2011-09-16 11:00:00,39.24,39.46,39.21,39.38,2505400.0,39.24,39.46,39.21,39.38,2505400.0
2011-09-16 12:00:00,39.38,39.84,39.38,39.7,4401800.0,39.38,39.84,39.38,39.7,4401800.0
2011-09-16 13:00:00,39.71,39.77,39.5,39.54,1887200.0,39.71,39.77,39.5,39.54,1887200.0
2011-09-16 14:00:00,39.55,39.7,39.29,39.31,2459600.0,39.55,39.7,39.29,39.31,2459600.0
2011-09-16 15:00:00,39.31,39.43,39.2,39.38,2580900.0,39.31,39.43,39.2,39.38,2580900.0
2011-09-19 09:30:00,39.17,39.18,38.46,38.52,3742000.0,39.17,39.18,38.46,38.52,3742000.0
2011-09-19 10:00:00,38.52,38.73,38.14,38.72,5936300.0,38.52,38.73,38.14,38.72,5936300.0
2011-09-19 11:00:00,38.72,38.73,38.3,38.46,2185600.0,38.72,38.73,38.3,38.46,2185600.0
2011-09-19 12:00:00,38.45,38.52,38.27,38.3,1750500.0,38.45,38.52,38.27,38.3,1750500.0
2011-09-19 13:00:00,38.29,38.3,37.94,38.09,4933100.0,38.29,38.3,37.94,38.09,4933100.0
2011-09-19 14:00:00,38.09,38.28,38.0,38.16,1665600.0,38.09,38.28,38.0,38.16,1665600.0
2011-09-19 15:00:00,38.16,38.72,38.13,38.68,3244700.0,38.16,38.72,38.13,38.68,3244700.0
2011-09-20 09:30:00,38.26,38.6,38.16,38.56,2553400.0,38.26,38.6,38.16,38.56,2553400.0
2011-09-20 10:00:00,38.57,39.17,38.56,39.05,4135200.0,38.57,39.17,38.56,39.05,4135200.0
2011-09-20 11:00:00,39.06,39.25,38.92,39.15,2399400.0,39.06,39.25,38.92,39.15,2399400.0
2011-09-20 12:00:00,39.15,39.15,38.67,38.81,2657500.0,39.15,39.15,38.67,38.81,2657500.0
2011-09-20 13:00:00,38.81,39.03,38.8,38.94,1163300.0,38.81,39.03,38.8,38.94,1163300.0
2011-09-20 14:00:00,38.94,38.94,38.72,38.77,1163800.0,38.94,38.94,38.72,38.77,1163800.0
2011-09-20 15:00:00,38.77,38.88,38.57,38.81,2548300.0,38.77,38.88,38.57,38.81,2548300.0
2011-09-21 09:30:00,39.1,39.24,38.97,39.07,1415000.0,39.1,39.24,38.97,39.07,1415000.0
2011-09-21 10:00:00,39.06,39.19,38.8,39.18,2230500.0,39.06,39.19,38.8,39.18,2230500.0
2011-09-21 11:00:00,39.18,39.39,39.15,39.32,1779200.0,39.18,39.39,39.15,39.32,1779200.0
2011-09-21 12:00:00,39.31,39.6,39.22,39.49,2215800.0,39.31,39.6,39.22,39.49,2215800.0
2011-09-21 13:00:00,39.48,39.54,39.28,39.33,1666100.0,39.48,39.54,39.28,39.33,1666100.0
2011-09-21 14:00:00,39.33,39.64,38.81,39.09,6966200.0,39.33,39.64,38.81,39.09,6966200.0
2011-09-21 15:00:00,39.09,39.25,38.34,38.53,5739200.0,39.09,39.25,38.34,38.53,5739200.0
2011-09-22 09:30:00,36.22,36.29,35.47,35.48,9928700.0,36.22,36.29,35.47,35.48,9928700.0
2011-09-22 10:00:00,35.48,36.2,35.39,35.91,9403900.0,35.48,36.2,35.39,35.91,9403900.0
2011-09-22 11:00:00,35.91,35.99,35.58,35.81,7776000.0,35.91,35.99,35.58,35.81,7776000.0
2011-09-22 12:00:00,35.82,36.32,35.6,36.19,5651000.0,35.82,36.32,35.6,36.19,5651000.0
2011-09-22 13:00:00,36.19,36.21,35.26,35.29,7437900.0,36.19,36.21,35.26,35.29,7437900.0
2011-09-22 14:00:00,35.28,35.66,35.12,35.17,7707900.0,35.28,35.66,35.12,35.17,7707900.0
2011-09-22 15:00:00,35.16,35.17,34.51,34.96,9904000.0,35.16,35.17,34.51,34.96,9904000.0
2011-09-23 09:30:00,31.8,32.54,31.54,32.36,10920600.0,31.8,32.54,31.54,32.36,10920600.0
2011-09-23 10:00:00,32.36,32.52,31.6,31.93,9921400.0,32.36,32.52,31.6,31.93,9921400.0
2011-09-23 11:00:00,31.93,32.13,31.18,31.48,9113700.0,31.93,32.13,31.18,31.48,9113700.0
2011-09-23 12:00:00,31.47,31.72,30.81,30.86,8280200.0,31.47,31.72,30.81,30.86,8280200.0
2011-09-23 13:00:00,30.86,30.9,29.05,29.98,30143500.0,30.86,30.9,29.05,29.98,30143500.0
2011-09-23 14:00:00,29.99,30.21,29.71,29.79,10540500.0,29.99,30.21,29.71,29.79,10540500.0
2011-09-23 15:00:00,29.79,30.15,29.6,29.98,10954100.0,29.79,30.15,29.6,29.98,10954100.0
2011-09-26 09:30:00,27.51,28.38,27.44,27.93,13389100.0,27.51,28.38,27.44,27.93,13389100.0
2011-09-26 10:00:00,27.93,28.36,27.41,28.17,15762600.0,27.93,28.36,27.41,28.17,15762600.0
2011-09-26 11:00:00,28.17,29.7,28.06,29.04,13983100.0,28.17,29.7,28.06,29.04,13983100.0
2011-09-26 12:00:00,29.03,29.79,28.8,29.34,7624800.0,29.03,29.79,28.8,29.34,7624800.0
2011-09-26 13:00:00,29.34,29.55,28.96,29.3,5507600.0,29.34,29.55,28.96,29.3,5507600.0
2011-09-26 14:00:00,29.31,29.53,29.11,29.22,4327900.0,29.31,29.53,29.11,29.22,4327900.0
2011-09-26 15:00:00,29.22,29.99,29.21,29.77,6761000.0,29.22,29.99,29.21,29.77,6761000.0
2011-09-27 09:30:00,32.02,32.05,31.58,31.93,9618500.0,32.02,32.05,31.58,31.93,9618500.0
2011-09-27 10:00:00,31.93,32.02,31.52,31.99,10565800.0,31.93,32.02,31.52,31.99,10565800.0
2011-09-27 11:00:00,31.99,32.0,30.71,31.07,10779100.0,31.99,32.0,30.71,31.07,10779100.0
2011-09-27 12:00:00,31.08,31.5,30.86,31.01,6463000.0,31.08,31.5,30.86,31.01,6463000.0
2011-09-27 13:00:00,31.01,31.1,30.57,30.78,5799800.0,31.01,31.1,30.57,30.78,5799800.0
2011-09-27 14:00:00,30.78,31.5,30.69,31.32,5571200.0,30.78,31.5,30.69,31.32,5571200.0
2011-09-27 15:00:00,31.32,31.33,30.79,31.18,6791200.0,31.32,31.33,30.79,31.18,6791200.0
2011-09-28 09:30:00,30.75,30.99,30.38,30.51,4837000.0,30.75,30.99,30.38,30.51,4837000.0
2011-09-28 10:00:00,30.51,30.54,29.89,30.38,9719500.0,30.51,30.54,29.89,30.38,9719500.0
2011-09-28 11:00:00,30.38,30.42,29.93,30.07,5252500.0,30.38,30.42,29.93,30.07,5252500.0
2011-09-28 12:00:00,30.09,30.12,29.55,29.74,6741000.0,30.09,30.12,29.55,29.74,6741000.0
2011-09-28 13:00:00,29.74,29.74,28.86,29.03,10833900.0,29.74,29.74,28.86,29.03,10833900.0
2011-09-28 14:00:00,29.04,29.24,28.7,29.18,8438700.0,29.04,29.24,28.7,29.18,8438700.0
2011-09-28 15:00:00,29.19,29.5,28.82,28.84,8133000.0,29.19,29.5,28.82,28.84,8133000.0
2011-09-29 09:30:00,29.96,30.04,29.58,29.7,4368900.0,29.96,30.04,29.58,29.7,4368900.0
2011-09-29 10:00:00,29.71,29.77,29.03,29.32,7169700.0,29.71,29.77,29.03,29.32,7169700.0
2011-09-29 11:00:00,29.33,30.12,29.26,30.06,6751500.0,29.33,30.12,29.26,30.06,6751500.0
2011-09-29 12:00:00,30.07,30.19,29.49,29.6,6037600.0,30.07,30.19,29.49,29.6,6037600.0
2011-09-29 13:00:00,29.61,29.96,29.47,29.67,3711000.0,29.61,29.96,29.47,29.67,3711000.0
2011-09-29 14:00:00,29.68,29.74,29.31,29.59,3031300.0,29.68,29.74,29.31,29.59,3031300.0
2011-09-29 15:00:00,29.59,29.94,29.48,29.93,3465300.0,29.59,29.94,29.48,29.93,3465300.0
2011-09-30 09:30:00,29.57,29.7,29.31,29.52,2997400.0,29.57,29.7,29.31,29.52,2997400.0
2011-09-30 10:00:00,29.52,29.81,28.9,29.03,5776000.0,29.52,29.81,28.9,29.03,5776000.0
2011-09-30 11:00:00,29.03,29.71,28.99,29.45,3989400.0,29.03,29.71,28.99,29.45,3989400.0
2011-09-30 12:00:00,29.45,29.72,29.3,29.46,3147900.0,29.45,29.72,29.3,29.46,3147900.0
2011-09-30 13:00:00,29.46,29.52,29.19,29.32,2140400.0,29.46,29.52,29.19,29.32,2140400.0
2011-09-30 14:00:00,29.32,29.37,28.95,29.28,3524600.0,29.32,29.37,28.95,29.28,3524600.0
2011-09-30 15:00:00,29.29,29.36,28.87,28.9,5523600.0,29.29,29.36,28.87,28.9,5523600.0
2011-10-03 09:30:00,30.0,30.11,29.61,29.65,3482200.0,30.0,30.11,29.61,29.65,3482200.0
2011-10-03 10:00:00,29.65,29.92,29.44,29.71,4492700.0,29.65,29.92,29.44,29.71,4492700.0
2011-10-03 11:00:00,29.72,30.06,29.6,30.0,3264300.0,29.72,30.06,29.6,30.0,3264300.0
2011-10-03 12:00:00,30.0,30.04,29.62,29.92,2323900.0,30.0,30.04,29.62,29.92,2323900.0
2011-10-03 13:00:00,29.91,30.16,29.78,29.91,3394200.0,29.91,30.16,29.78,29.91,3394200.0
2011-10-03 14:00:00,29.92,30.04,29.48,29.71,2845500.0,29.92,30.04,29.48,29.71,2845500.0
2011-10-03 15:00:00,29.71,29.77,29.39,29.47,3494700.0,29.71,29.77,29.39,29.47,3494700.0
2011-10-04 09:30:00,29.59,29.66,28.93,29.12,5207800.0,29.59,29.66,28.93,29.12,5207800.0
2011-10-04 10:00:00,29.11,29.59,28.87,29.37,6161500.0,29.11,29.59,28.87,29.37,6161500.0
2011-10-04 11:00:00,29.37,29.38,28.57,28.9,7299000.0,29.37,29.38,28.57,28.9,7299000.0
2011-10-04 12:00:00,28.9,29.43,28.86,29.18,3840300.0,28.9,29.43,28.86,29.18,3840300.0
2011-10-04 13:00:00,29.17,29.24,28.64,28.68,4556900.0,29.17,29.24,28.64,28.68,4556900.0
2011-10-04 14:00:00,28.69,28.88,28.01,28.14,6676500.0,28.69,28.88,28.01,28.14,6676500.0
2011-10-04 15:00:00,28.14,29.21,27.9,29.12,9915300.0,28.14,29.21,27.9,29.12,9915300.0
2011-10-05 09:30:00,28.88,28.88,28.47,28.73,3239100.0,28.88,28.88,28.47,28.73,3239100.0
2011-10-05 10:00:00,28.73,29.16,28.61,28.83,6047900.0,28.73,29.16,28.61,28.83,6047900.0
2011-10-05 11:00:00,28.83,29.38,28.75,29.31,3770600.0,28.83,29.38,28.75,29.31,3770600.0
2011-10-05 12:00:00,29.3,29.69,29.26,29.54,4993800.0,29.3,29.69,29.26,29.54,4993800.0
2011-10-05 13:00:00,29.54,29.82,29.39,29.58,2691100.0,29.54,29.82,29.39,29.58,2691100.0
2011-10-05 14:00:00,29.56,29.64,29.32,29.39,2087900.0,29.56,29.64,29.32,29.39,2087900.0
2011-10-05 15:00:00,29.4,29.66,29.26,29.64,3370400.0,29.4,29.66,29.26,29.64,3370400.0
2011-10-06 09:30:00,30.04,30.35,29.94,30.05,4449900.0,30.04,30.35,29.94,30.05,4449900.0
2011-10-06 10:00:00,30.05,30.81,29.86,30.3,7650700.0,30.05,30.81,29.86,30.3,7650700.0
2011-10-06 11:00:00,30.3,30.96,30.21,30.82,4617200.0,30.3,30.96,30.21,30.82,4617200.0
2011-10-06 12:00:00,30.82,30.92,30.7,30.76,3434900.0,30.82,30.92,30.7,30.76,3434900.0
2011-10-06 13:00:00,30.75,31.22,30.61,31.1,4756400.0,30.75,31.22,30.61,31.1,4756400.0
2011-10-06 14:00:00,31.11,31.36,30.98,31.19,3372400.0,31.11,31.36,30.98,31.19,3372400.0
2011-10-06 15:00:00,31.19,31.25,30.99,31.19,4086200.0,31.19,31.25,30.99,31.19,4086200.0
2011-10-07 09:30:00,31.46,31.49,31.12,31.21,3012800.0,31.46,31.49,31.12,31.21,3012800.0
2011-10-07 10:00:00,31.21,31.72,31.12,31.5,4340700.0,31.21,31.72,31.12,31.5,4340700.0
2011-10-07 11:00:00,31.5,31.52,31.16,31.34,2777500.0,31.5,31.52,31.16,31.34,2777500.0
2011-10-07 12:00:00,31.33,31.33,29.99,30.13,8864600.0,31.33,31.33,29.99,30.13,8864600.0
2011-10-07 13:00:00,30.12,30.5,29.88,30.43,4554100.0,30.12,30.5,29.88,30.43,4554100.0
2011-10-07 14:00:00,30.42,30.45,30.19,30.32,2392500.0,30.42,30.45,30.19,30.32,2392500.0
2011-10-07 15:00:00,30.33,30.58,30.19,30.25,3913300.0,30.33,30.58,30.19,30.25,3913300.0
2011-10-10 09:30:00,31.2,31.31,30.97,31.05,2188900.0,31.2,31.31,30.97,31.05,2188900.0
2011-10-10 10:00:00,31.05,31.49,30.93,31.13,4279100.0,31.05,31.49,30.93,31.13,4279100.0
2011-10-10 11:00:00,31.12,31.37,31.05,31.36,2837400.0,31.12,31.37,31.05,31.36,2837400.0
2011-10-10 12:00:00,31.36,31.45,31.19,31.27,1624100.0,31.36,31.45,31.19,31.27,1624100.0
2011-10-10 13:00:00,31.27,31.36,31.08,31.19,1388300.0,31.27,31.36,31.08,31.19,1388300.0
2011-10-10 14:00:00,31.19,31.22,31.03,31.1,1226300.0,31.19,31.22,31.03,31.1,1226300.0
2011-10-10 15:00:00,31.1,31.32,31.02,31.25,2484300.0,31.1,31.32,31.02,31.25,2484300.0
2011-10-11 09:30:00,30.98,31.12,30.84,30.93,2031400.0,30.98,31.12,30.84,30.93,2031400.0
2011-10-11 10:00:00,30.92,31.25,30.86,31.1,2852600.0,30.92,31.25,30.86,31.1,2852600.0
2011-10-11 11:00:00,31.1,31.34,30.97,31.31,1888300.0,31.1,31.34,30.97,31.31,1888300.0
2011-10-11 12:00:00,31.31,31.39,31.0,31.26,2069800.0,31.31,31.39,31.0,31.26,2069800.0
2011-10-11 13:00:00,31.25,31.28,31.09,31.26,1655400.0,31.25,31.28,31.09,31.26,1655400.0
2011-10-11 14:00:00,31.27,31.34,31.1,31.29,1519000.0,31.27,31.34,31.1,31.29,1519000.0
2011-10-11 15:00:00,31.3,31.42,31.29,31.38,1967200.0,31.3,31.42,31.29,31.38,1967200.0
2011-10-12 09:30:00,31.8,31.85,31.35,31.64,3761900.0,31.8,31.85,31.35,31.64,3761900.0
2011-10-12 10:00:00,31.64,31.86,31.56,31.69,3557400.0,31.64,31.86,31.56,31.69,3557400.0
2011-10-12 11:00:00,31.69,31.85,31.6,31.7,2146400.0,31.69,31.85,31.6,31.7,2146400.0
2011-10-12 12:00:00,31.7,31.86,31.54,31.8,1887800.0,31.7,31.86,31.54,31.8,1887800.0
2011-10-12 13:00:00,31.8,31.96,31.8,31.91,1754700.0,31.8,31.96,31.8,31.91,1754700.0
2011-10-12 14:00:00,31.9,31.95,31.75,31.78,1215100.0,31.9,31.95,31.75,31.78,1215100.0
2011-10-12 15:00:00,31.78,31.89,31.69,31.75,3213900.0,31.78,31.89,31.69,31.75,3213900.0
2011-10-13 09:30:00,31.23,31.25,30.64,30.81,3596300.0,31.23,31.25,30.64,30.81,3596300.0
2011-10-13 10:00:00,30.8,30.97,30.72,30.83,2660000.0,30.8,30.97,30.72,30.83,2660000.0
2011-10-13 11:00:00,30.82,30.98,30.65,30.81,2076600.0,30.82,30.98,30.65,30.81,2076600.0
2011-10-13 12:00:00,30.81,30.9,30.61,30.78,1868000.0,30.81,30.9,30.61,30.78,1868000.0
2011-10-13 13:00:00,30.78,31.0,30.74,30.88,1800900.0,30.78,31.0,30.74,30.88,1800900.0
2011-10-13 14:00:00,30.87,31.0,30.8,30.96,932700.0,30.87,31.0,30.8,30.96,932700.0
2011-10-13 15:00:00,30.95,31.04,30.88,30.94,1921900.0,30.95,31.04,30.88,30.94,1921900.0
2011-10-14 09:30:00,31.32,31.63,31.3,31.47,1768600.0,31.32,31.63,31.3,31.47,1768600.0
2011-10-14 10:00:00,31.48,31.62,31.19,31.25,2438500.0,31.48,31.62,31.19,31.25,2438500.0
2011-10-14 11:00:00,31.26,31.29,30.89,31.03,3214300.0,31.26,31.29,30.89,31.03,3214300.0
2011-10-14 12:00:00,31.03,31.23,30.97,31.21,1893400.0,31.03,31.23,30.97,31.21,1893400.0
2011-10-14 13:00:00,31.22,31.34,31.21,31.32,1120200.0,31.22,31.34,31.21,31.32,1120200.0
2011-10-14 14:00:00,31.33,31.33,31.22,31.3,910600.0,31.33,31.33,31.22,31.3,910600.0
2011-10-14 15:00:00,31.3,31.38,31.23,31.31,2212700.0,31.3,31.38,31.23,31.31,2212700.0
2011-10-17 09:30:00,31.37,31.39,31.01,31.11,2042500.0,31.37,31.39,31.01,31.11,2042500.0
2011-10-17 10:00:00,31.11,31.29,31.03,31.25,2815000.0,31.11,31.29,31.03,31.25,2815000.0
2011-10-17 11:00:00,31.26,31.29,30.95,31.05,2149900.0,31.26,31.29,30.95,31.05,2149900.0
2011-10-17 12:00:00,31.04,31.05,30.7,30.93,3043300.0,31.04,31.05,30.7,30.93,3043300.0
2011-10-17 13:00:00,30.92,31.02,30.8,30.84,1453500.0,30.92,31.02,30.8,30.84,1453500.0
2011-10-17 14:00:00,30.83,30.89,30.63,30.83,1632300.0,30.83,30.89,30.63,30.83,1632300.0
2011-10-17 15:00:00,30.83,31.09,30.77,31.06,3963700.0,30.83,31.09,30.77,31.06,3963700.0
2011-10-18 09:30:00,30.23,30.26,29.78,29.87,3517400.0,30.23,30.26,29.78,29.87,3517400.0
2011-10-18 10:00:00,29.88,30.4,29.72,30.37,4527900.0,29.88,30.4,29.72,30.37,4527900.0
2011-10-18 11:00:00,30.36,30.88,30.14,30.78,3434000.0,30.36,30.88,30.14,30.78,3434000.0
2011-10-18 12:00:00,30.79,31.26,30.71,31.05,3270400.0,30.79,31.26,30.71,31.05,3270400.0
2011-10-18 13:00:00,31.06,31.18,30.91,31.01,1783300.0,31.06,31.18,30.91,31.01,1783300.0
2011-10-18 14:00:00,31.02,31.28,30.95,31.14,1393800.0,31.02,31.28,30.95,31.14,1393800.0
2011-10-18 15:00:00,31.14,31.49,31.14,31.37,5426700.0,31.14,31.49,31.14,31.37,5426700.0
2011-10-19 09:30:00,30.94,31.13,30.63,30.77,2665400.0,30.94,31.13,30.63,30.77,2665400.0
2011-10-19 10:00:00,30.79,31.0,30.67,30.79,2491700.0,30.79,31.0,30.67,30.79,2491700.0
2011-10-19 11:00:00,30.8,30.8,30.38,30.42,3003700.0,30.8,30.8,30.38,30.42,3003700.0
2011-10-19 12:00:00,30.41,30.68,30.32,30.53,1909200.0,30.41,30.68,30.32,30.53,1909200.0
2011-10-19 13:00:00,30.52,30.56,30.29,30.43,1482800.0,30.52,30.56,30.29,30.43,1482800.0
2011-10-19 14:00:00,30.43,30.49,30.2,30.27,2632400.0,30.43,30.49,30.2,30.27,2632400.0
2011-10-19 15:00:00,30.26,30.3,30.08,30.21,3823800.0,30.26,30.3,30.08,30.21,3823800.0
2011-10-20 09:30:00,29.99,30.4,29.9,30.22,2466700.0,29.99,30.4,29.9,30.22,2466700.0
2011-10-20 10:00:00,30.22,30.54,29.79,29.85,4597700.0,30.22,30.54,29.79,29.85,4597700.0
2011-10-20 11:00:00,29.85,29.93,29.35,29.52,6863400.0,29.85,29.93,29.35,29.52,6863400.0
2011-10-20 12:00:00,29.53,29.54,29.14,29.37,4690500.0,29.53,29.54,29.14,29.37,4690500.0
2011-10-20 13:00:00,29.36,29.62,29.31,29.59,3659700.0,29.36,29.62,29.31,29.59,3659700.0
2011-10-20 14:00:00,29.58,29.85,29.47,29.73,4413200.0,29.58,29.85,29.47,29.73,4413200.0
2011-10-20 15:00:00,29.73,29.84,29.53,29.77,3198300.0,29.73,29.84,29.53,29.77,3198300.0
2011-10-21 09:30:00,30.45,30.55,30.37,30.49,2179500.0,30.45,30.55,30.37,30.49,2179500.0
2011-10-21 10:00:00,30.49,30.59,30.23,30.28,2934400.0,30.49,30.59,30.23,30.28,2934400.0
2011-10-21 11:00:00,30.28,30.56,30.16,30.39,2487100.0,30.28,30.56,30.16,30.39,2487100.0
2011-10-21 12:00:00,30.39,30.41,30.2,30.26,1463700.0,30.39,30.41,30.2,30.26,1463700.0
2011-10-21 13:00:00,30.26,30.42,30.13,30.37,2875500.0,30.26,30.42,30.13,30.37,2875500.0
2011-10-21 14:00:00,30.37,30.52,30.31,30.46,1240400.0,30.37,30.52,30.31,30.46,1240400.0
2011-10-21 15:00:00,30.47,30.54,30.4,30.47,2241800.0,30.47,30.54,30.4,30.47,2241800.0
2011-10-24 09:30:00,30.6,30.87,30.58,30.77,1910300.0,30.6,30.87,30.58,30.77,1910300.0
2011-10-24 10:00:00,30.78,31.04,30.69,30.94,2486500.0,30.78,31.04,30.69,30.94,2486500.0
2011-10-24 11:00:00,30.94,31.19,30.82,30.89,2648500.0,30.94,31.19,30.82,30.89,2648500.0
2011-10-24 12:00:00,30.88,30.91,30.56,30.76,1621300.0,30.88,30.91,30.56,30.76,1621300.0
2011-10-24 13:00:00,30.75,30.91,30.64,30.88,1334900.0,30.75,30.91,30.64,30.88,1334900.0
2011-10-24 14:00:00,30.87,30.92,30.66,30.86,1723200.0,30.87,30.92,30.66,30.86,1723200.0
2011-10-24 15:00:00,30.86,30.89,30.72,30.86,1915800.0,30.86,30.89,30.72,30.86,1915800.0
2011-10-25 09:30:00,30.84,30.86,30.52,30.65,2523000.0,30.84,30.86,30.52,30.65,2523000.0
2011-10-25 10:00:00,30.64,31.54,30.58,31.32,8205600.0,30.64,31.54,30.58,31.32,8205600.0
2011-10-25 11:00:00,31.33,31.75,31.27,31.72,5291300.0,31.33,31.75,31.27,31.72,5291300.0
2011-10-25 12:00:00,31.73,32.44,31.73,32.28,7527900.0,31.73,32.44,31.73,32.28,7527900.0
2011-10-25 13:00:00,32.29,32.41,32.1,32.25,3828500.0,32.29,32.41,32.1,32.25,3828500.0
2011-10-25 14:00:00,32.25,32.5,32.11,32.48,3344000.0,32.25,32.5,32.11,32.48,3344000.0
2011-10-25 15:00:00,32.48,32.5,32.32,32.42,4712500.0,32.48,32.5,32.32,32.42,4712500.0
2011-10-26 09:30:00,32.83,32.91,32.48,32.58,4800600.0,32.83,32.91,32.48,32.58,4800600.0
2011-10-26 10:00:00,32.57,32.81,32.24,32.38,6517200.0,32.57,32.81,32.24,32.38,6517200.0
2011-10-26 11:00:00,32.37,32.8,32.33,32.56,3066000.0,32.37,32.8,32.33,32.56,3066000.0
2011-10-26 12:00:00,32.57,32.83,32.41,32.69,2436200.0,32.57,32.83,32.41,32.69,2436200.0
2011-10-26 13:00:00,32.69,32.72,32.32,32.48,2363600.0,32.69,32.72,32.32,32.48,2363600.0
2011-10-26 14:00:00,32.5,32.62,32.34,32.46,2749800.0,32.5,32.62,32.34,32.46,2749800.0
2011-10-26 15:00:00,32.47,32.56,32.41,32.49,2303100.0,32.47,32.56,32.41,32.49,2303100.0
2011-10-27 09:30:00,33.01,33.06,32.74,32.99,3913000.0,33.01,33.06,32.74,32.99,3913000.0
2011-10-27 10:00:00,32.99,33.57,32.99,33.45,7128500.0,32.99,33.57,32.99,33.45,7128500.0
2011-10-27 11:00:00,33.45,34.0,33.31,33.95,4920100.0,33.45,34.0,33.31,33.95,4920100.0
2011-10-27 12:00:00,33.95,34.32,33.94,34.16,5531500.0,33.95,34.32,33.94,34.16,5531500.0
2011-10-27 13:00:00,34.17,34.44,34.12,34.3,4028700.0,34.17,34.44,34.12,34.3,4028700.0
2011-10-27 14:00:00,34.31,34.36,34.23,34.26,2644300.0,34.31,34.36,34.23,34.26,2644300.0
2011-10-27 15:00:00,34.27,34.36,34.02,34.14,4554500.0,34.27,34.36,34.02,34.14,4554500.0
2011-10-28 09:30:00,34.26,34.27,33.79,33.9,3417000.0,34.26,34.27,33.79,33.9,3417000.0
2011-10-28 10:00:00,33.91,34.31,33.86,34.22,3789400.0,33.91,34.31,33.86,34.22,3789400.0
2011-10-28 11:00:00,34.22,34.37,33.88,33.94,2722400.0,34.22,34.37,33.88,33.94,2722400.0
2011-10-28 12:00:00,33.94,34.15,33.91,34.08,1576300.0,33.94,34.15,33.91,34.08,1576300.0
2011-10-28 13:00:00,34.08,34.39,34.07,34.29,2073600.0,34.08,34.39,34.07,34.29,2073600.0
2011-10-28 14:00:00,34.29,34.32,34.19,34.25,1228600.0,34.29,34.32,34.19,34.25,1228600.0
2011-10-28 15:00:00,34.25,34.29,34.13,34.27,2086900.0,34.25,34.29,34.13,34.27,2086900.0
2011-10-31 09:30:00,33.59,33.61,33.2,33.36,2971600.0,33.59,33.61,33.2,33.36,2971600.0
2011-10-31 10:00:00,33.35,33.56,33.25,33.47,2993100.0,33.35,33.56,33.25,33.47,2993100.0
2011-10-31 11:00:00,33.47,33.61,33.36,33.55,1876400.0,33.47,33.61,33.36,33.55,1876400.0
2011-10-31 12:00:00,33.54,33.6,33.26,33.28,2199700.0,33.54,33.6,33.26,33.28,2199700.0
2011-10-31 13:00:00,33.28,33.59,33.26,33.53,1249400.0,33.28,33.59,33.26,33.53,1249400.0
2011-10-31 14:00:00,33.54,33.59,33.44,33.57,849600.0,33.54,33.59,33.44,33.57,849600.0
2011-10-31 15:00:00,33.56,33.57,33.31,33.45,3159700.0,33.56,33.57,33.31,33.45,3159700.0
2011-11-01 09:30:00,31.7,32.16,31.5,32.08,6107400.0,31.7,32.16,31.5,32.08,6107400.0
2011-11-01 10:00:00,32.07,32.77,31.96,32.32,7852600.0,32.07,32.77,31.96,32.32,7852600.0
2011-11-01 11:00:00,32.32,32.49,31.74,31.92,4848600.0,32.32,32.49,31.74,31.92,4848600.0
2011-11-01 12:00:00,31.91,32.17,31.63,32.05,3793500.0,31.91,32.17,31.63,32.05,3793500.0
2011-11-01 13:00:00,32.04,32.48,31.8,32.27,4204100.0,32.04,32.48,31.8,32.27,4204100.0
2011-11-01 14:00:00,32.27,32.56,32.19,32.33,2845100.0,32.27,32.56,32.19,32.33,2845100.0
2011-11-01 15:00:00,32.33,32.43,32.16,32.34,3033600.0,32.33,32.43,32.16,32.34,3033600.0
2011-11-02 09:30:00,33.03,33.34,33.0,33.25,2150300.0,33.03,33.34,33.0,33.25,2150300.0
2011-11-02 10:00:00,33.25,33.44,33.18,33.42,2448300.0,33.25,33.44,33.18,33.42,2448300.0
2011-11-02 11:00:00,33.42,33.48,33.25,33.29,1685000.0,33.42,33.48,33.25,33.29,1685000.0
2011-11-02 12:00:00,33.29,33.52,33.05,33.09,3269400.0,33.29,33.52,33.05,33.09,3269400.0
2011-11-02 13:00:00,33.09,33.22,32.82,33.16,3018700.0,33.09,33.22,32.82,33.16,3018700.0
2011-11-02 14:00:00,33.15,33.35,33.01,33.2,1434500.0,33.15,33.35,33.01,33.2,1434500.0
2011-11-02 15:00:00,33.2,33.37,33.1,33.23,2140900.0,33.2,33.37,33.1,33.23,2140900.0
2011-11-03 09:30:00,33.79,33.81,33.18,33.3,3088900.0,33.79,33.81,33.18,33.3,3088900.0
2011-11-03 10:00:00,33.3,33.61,32.9,33.37,6055400.0,33.3,33.61,32.9,33.37,6055400.0
2011-11-03 11:00:00,33.37,33.41,33.13,33.18,1893100.0,33.37,33.41,33.13,33.18,1893100.0
2011-11-03 12:00:00,33.17,33.69,33.15,33.57,1571600.0,33.17,33.69,33.15,33.57,1571600.0
2011-11-03 13:00:00,33.57,33.67,33.4,33.54,1301100.0,33.57,33.67,33.4,33.54,1301100.0
2011-11-03 14:00:00,33.55,33.65,33.41,33.58,1179900.0,33.55,33.65,33.41,33.58,1179900.0
2011-11-03 15:00:00,33.58,33.68,33.53,33.62,1879400.0,33.58,33.68,33.53,33.62,1879400.0
2011-11-04 09:30:00,33.29,33.48,33.11,33.18,1971200.0,33.29,33.48,33.11,33.18,1971200.0
2011-11-04 10:00:00,33.18,33.3,32.9,33.05,2795800.0,33.18,33.3,32.9,33.05,2795800.0
2011-11-04 11:00:00,33.04,33.3,33.01,33.22,1636200.0,33.04,33.3,33.01,33.22,1636200.0
2011-11-04 12:00:00,33.22,33.3,33.08,33.14,888600.0,33.22,33.3,33.08,33.14,888600.0
2011-11-04 13:00:00,33.13,33.3,33.04,33.29,1597100.0,33.13,33.3,33.04,33.29,1597100.0
2011-11-04 14:00:00,33.29,33.34,33.18,33.25,997200.0,33.29,33.34,33.18,33.25,997200.0
2011-11-04 15:00:00,33.25,33.26,33.14,33.19,1291300.0,33.25,33.26,33.14,33.19,1291300.0
2011-11-07 09:30:00,33.66,33.92,33.61,33.86,2225300.0,33.66,33.92,33.61,33.86,2225300.0
2011-11-07 10:00:00,33.87,33.92,33.61,33.65,1857800.0,33.87,33.92,33.61,33.65,1857800.0
2011-11-07 11:00:00,33.64,33.8,33.61,33.71,1565600.0,33.64,33.8,33.61,33.71,1565600.0
2011-11-07 12:00:00,33.71,33.85,33.63,33.79,1128900.0,33.71,33.85,33.63,33.79,1128900.0
2011-11-07 13:00:00,33.79,33.99,33.73,33.93,2157700.0,33.79,33.99,33.73,33.93,2157700.0
2011-11-07 14:00:00,33.94,34.03,33.9,34.0,1309900.0,33.94,34.03,33.9,34.0,1309900.0
2011-11-07 15:00:00,34.0,34.07,33.93,34.05,2364300.0,34.0,34.07,33.93,34.05,2364300.0
2011-11-08 09:30:00,33.96,34.09,33.79,34.04,1845200.0,33.96,34.09,33.79,34.04,1845200.0
2011-11-08 10:00:00,34.05,34.19,33.68,33.96,4112500.0,34.05,34.19,33.68,33.96,4112500.0
2011-11-08 11:00:00,33.95,34.01,33.73,33.85,1565100.0,33.95,34.01,33.73,33.85,1565100.0
2011-11-08 12:00:00,33.84,34.39,33.82,34.29,3366600.0,33.84,34.39,33.82,34.29,3366600.0
2011-11-08 13:00:00,34.3,34.38,34.06,34.13,1946300.0,34.3,34.38,34.06,34.13,1946300.0
2011-11-08 14:00:00,34.14,34.16,33.74,33.92,3446400.0,34.14,34.16,33.74,33.92,3446400.0
2011-11-08 15:00:00,33.91,34.11,33.85,34.0,1918200.0,33.91,34.11,33.85,34.0,1918200.0
2011-11-09 09:30:00,33.75,33.86,33.33,33.46,2836900.0,33.75,33.86,33.33,33.46,2836900.0
2011-11-09 10:00:00,33.46,33.79,33.34,33.72,3263700.0,33.46,33.79,33.34,33.72,3263700.0
2011-11-09 11:00:00,33.72,33.87,33.57,33.62,1852000.0,33.72,33.87,33.57,33.62,1852000.0
2011-11-09 12:00:00,33.62,33.69,33.39,33.59,2701400.0,33.62,33.69,33.39,33.59,2701400.0
2011-11-09 13:00:00,33.59,33.66,33.17,33.35,3317900.0,33.59,33.66,33.17,33.35,3317900.0
2011-11-09 14:00:00,33.34,33.34,33.02,33.12,4004100.0,33.34,33.34,33.02,33.12,4004100.0
2011-11-09 15:00:00,33.11,33.21,32.83,33.12,5738600.0,33.11,33.21,32.83,33.12,5738600.0
2011-11-10 09:30:00,33.26,33.27,32.72,32.8,2144600.0,33.26,33.27,32.72,32.8,2144600.0
2011-11-10 10:00:00,32.8,32.87,32.23,32.73,6987100.0,32.8,32.87,32.23,32.73,6987100.0
2011-11-10 11:00:00,32.73,32.9,32.49,32.85,2916000.0,32.73,32.9,32.49,32.85,2916000.0
2011-11-10 12:00:00,32.86,32.95,32.67,32.95,1382100.0,32.86,32.95,32.67,32.95,1382100.0
2011-11-10 13:00:00,32.95,33.25,32.91,33.02,1635600.0,32.95,33.25,32.91,33.02,1635600.0
2011-11-10 14:00:00,33.02,33.08,32.86,33.0,828900.0,33.02,33.08,32.86,33.0,828900.0
2011-11-10 15:00:00,33.0,33.19,33.0,33.13,1337900.0,33.0,33.19,33.0,33.13,1337900.0
2011-11-11 09:30:00,33.2,33.55,33.18,33.46,1734000.0,33.2,33.55,33.18,33.46,1734000.0
2011-11-11 10:00:00,33.46,33.75,33.38,33.65,3013400.0,33.46,33.75,33.38,33.65,3013400.0
2011-11-11 11:00:00,33.65,33.81,33.5,33.68,1970400.0,33.65,33.81,33.5,33.68,1970400.0
2011-11-11 12:00:00,33.68,33.9,33.67,33.81,1623300.0,33.68,33.9,33.67,33.81,1623300.0
2011-11-11 13:00:00,33.8,33.88,33.65,33.71,1148600.0,33.8,33.88,33.65,33.71,1148600.0
2011-11-11 14:00:00,33.72,33.85,33.72,33.76,665500.0,33.72,33.85,33.72,33.76,665500.0
2011-11-11 15:00:00,33.77,33.82,33.7,33.73,1541800.0,33.77,33.82,33.7,33.73,1541800.0
2011-11-14 09:30:00,33.57,33.62,33.28,33.35,1286400.0,33.57,33.62,33.28,33.35,1286400.0
2011-11-14 10:00:00,33.36,33.44,33.16,33.4,1852000.0,33.36,33.44,33.16,33.4,1852000.0
2011-11-14 11:00:00,33.4,33.51,33.27,33.33,985200.0,33.4,33.51,33.27,33.33,985200.0
2011-11-14 12:00:00,33.32,33.37,33.1,33.14,1315200.0,33.32,33.37,33.1,33.14,1315200.0
2011-11-14 13:00:00,33.14,33.29,33.03,33.26,1094600.0,33.14,33.29,33.03,33.26,1094600.0
2011-11-14 14:00:00,33.26,33.28,33.18,33.21,691800.0,33.26,33.28,33.18,33.21,691800.0
2011-11-14 15:00:00,33.22,33.43,33.21,33.35,1348600.0,33.22,33.43,33.21,33.35,1348600.0
2011-11-15 09:30:00,33.64,33.89,33.61,33.81,2201000.0,33.64,33.89,33.61,33.81,2201000.0
2011-11-15 10:00:00,33.81,33.87,33.48,33.48,2706600.0,33.81,33.87,33.48,33.48,2706600.0
2011-11-15 11:00:00,33.49,33.54,33.16,33.28,2144900.0,33.49,33.54,33.16,33.28,2144900.0
2011-11-15 12:00:00,33.3,33.62,33.28,33.62,1119900.0,33.3,33.62,33.28,33.62,1119900.0
2011-11-15 13:00:00,33.62,33.66,33.5,33.59,1299200.0,33.62,33.66,33.5,33.59,1299200.0
2011-11-15 14:00:00,33.59,33.61,33.46,33.55,743400.0,33.59,33.61,33.46,33.55,743400.0
2011-11-15 15:00:00,33.56,33.7,33.55,33.64,1505800.0,33.56,33.7,33.55,33.64,1505800.0
2011-11-16 09:30:00,33.13,33.22,32.64,32.97,4099200.0,33.13,33.22,32.64,32.97,4099200.0
2011-11-16 10:00:00,32.97,33.17,32.72,33.06,4217200.0,32.97,33.17,32.72,33.06,4217200.0
2011-11-16 11:00:00,33.07,33.37,33.06,33.21,2057400.0,33.07,33.37,33.06,33.21,2057400.0
2011-11-16 12:00:00,33.21,33.23,32.91,32.93,1162700.0,33.21,33.23,32.91,32.93,1162700.0
2011-11-16 13:00:00,32.92,33.19,32.88,33.05,1529800.0,32.92,33.19,32.88,33.05,1529800.0
2011-11-16 14:00:00,33.06,33.19,32.98,33.01,1228900.0,33.06,33.19,32.98,33.01,1228900.0
2011-11-16 15:00:00,33.01,33.04,32.75,32.83,2643100.0,33.01,33.04,32.75,32.83,2643100.0
2011-11-17 09:30:00,32.13,32.21,31.66,31.83,4437100.0,32.13,32.21,31.66,31.83,4437100.0
2011-11-17 10:00:00,31.84,32.07,31.66,31.68,3921400.0,31.84,32.07,31.66,31.68,3921400.0
2011-11-17 11:00:00,31.68,31.78,31.54,31.62,3727600.0,31.68,31.78,31.54,31.62,3727600.0
2011-11-17 12:00:00,31.63,31.65,30.21,30.58,9213500.0,31.63,31.65,30.21,30.58,9213500.0
2011-11-17 13:00:00,30.59,30.74,30.28,30.71,6008100.0,30.59,30.74,30.28,30.71,6008100.0
2011-11-17 14:00:00,30.7,30.87,30.59,30.84,2634300.0,30.7,30.87,30.59,30.84,2634300.0
2011-11-17 15:00:00,30.83,30.89,30.61,30.66,4685100.0,30.83,30.89,30.61,30.66,4685100.0
2011-11-18 09:30:00,31.07,31.13,30.86,31.03,3273000.0,31.07,31.13,30.86,31.03,3273000.0
2011-11-18 10:00:00,31.04,31.5,30.91,31.37,4035900.0,31.04,31.5,30.91,31.37,4035900.0
2011-11-18 11:00:00,31.36,31.4,31.06,31.21,2791900.0,31.36,31.4,31.06,31.21,2791900.0
2011-11-18 12:00:00,31.21,31.32,30.87,31.17,3530500.0,31.21,31.32,30.87,31.17,3530500.0
2011-11-18 13:00:00,31.18,31.72,31.16,31.5,2953300.0,31.18,31.72,31.16,31.5,2953300.0
2011-11-18 14:00:00,31.49,31.65,31.37,31.38,2747800.0,31.49,31.65,31.37,31.38,2747800.0
2011-11-18 15:00:00,31.39,31.5,31.36,31.4,3393800.0,31.39,31.5,31.36,31.4,3393800.0
2011-11-21 09:30:00,30.48,30.5,30.13,30.28,3725800.0,30.48,30.5,30.13,30.28,3725800.0
2011-11-21 10:00:00,30.28,30.42,29.83,29.99,4980400.0,30.28,30.42,29.83,29.99,4980400.0
2011-11-21 11:00:00,29.99,30.36,29.87,30.34,4008000.0,29.99,30.36,29.87,30.34,4008000.0
2011-11-21 12:00:00,30.33,30.4,29.96,30.06,2552100.0,30.33,30.4,29.96,30.06,2552100.0
2011-11-21 13:00:00,30.07,30.35,30.06,30.1,1396600.0,30.07,30.35,30.06,30.1,1396600.0
2011-11-21 14:00:00,30.1,30.62,30.05,30.53,2534800.0,30.1,30.62,30.05,30.53,2534800.0
2011-11-21 15:00:00,30.52,30.85,30.46,30.78,2309900.0,30.52,30.85,30.46,30.78,2309900.0
2011-11-22 09:30:00,30.91,31.26,30.87,31.18,3459800.0,30.91,31.26,30.87,31.18,3459800.0
2011-11-22 10:00:00,31.19,31.68,31.06,31.42,4472500.0,31.19,31.68,31.06,31.42,4472500.0
2011-11-22 11:00:00,31.42,31.49,31.25,31.42,1905600.0,31.42,31.49,31.25,31.42,1905600.0
2011-11-22 12:00:00,31.42,32.09,31.42,32.04,4800600.0,31.42,32.09,31.42,32.04,4800600.0
2011-11-22 13:00:00,32.04,32.17,31.78,31.86,2496000.0,32.04,32.17,31.78,31.86,2496000.0
2011-11-22 14:00:00,31.86,31.94,31.75,31.86,950400.0,31.86,31.94,31.75,31.86,950400.0
2011-11-22 15:00:00,31.87,31.99,31.84,31.88,2647100.0,31.87,31.99,31.84,31.88,2647100.0
2011-11-23 09:30:00,30.86,30.96,30.61,30.65,2848200.0,30.86,30.96,30.61,30.65,2848200.0
2011-11-23 10:00:00,30.65,30.81,30.58,30.7,4223700.0,30.65,30.81,30.58,30.7,4223700.0
2011-11-23 11:00:00,30.69,31.05,30.53,30.95,3102300.0,30.69,31.05,30.53,30.95,3102300.0
2011-11-23 12:00:00,30.96,31.24,30.91,31.16,2438200.0,30.96,31.24,30.91,31.16,2438200.0
2011-11-23 13:00:00,31.15,31.23,30.96,30.96,1677900.0,31.15,31.23,30.96,30.96,1677900.0
2011-11-23 14:00:00,30.96,31.07,30.79,31.0,1731400.0,30.96,31.07,30.79,31.0,1731400.0
2011-11-23 15:00:00,31.01,31.1,30.91,30.92,2184100.0,31.01,31.1,30.91,30.92,2184100.0
2011-11-25 09:30:00,30.26,30.83,30.24,30.66,2274700.0,30.26,30.83,30.24,30.66,2274700.0
2011-11-25 10:00:00,30.67,30.92,30.58,30.61,2306300.0,30.67,30.92,30.58,30.61,2306300.0
2011-11-25 11:00:00,30.61,30.69,30.33,30.4,1620700.0,30.61,30.69,30.33,30.4,1620700.0
2011-11-25 12:00:00,30.4,30.41,30.18,30.21,2275900.0,30.4,30.41,30.18,30.21,2275900.0
2011-11-28 09:30:00,31.29,31.36,31.11,31.22,2345000.0,31.29,31.36,31.11,31.22,2345000.0
2011-11-28 10:00:00,31.23,31.41,31.18,31.2,2581500.0,31.23,31.41,31.18,31.2,2581500.0
2011-11-28 11:00:00,31.2,31.37,31.14,31.31,2284500.0,31.2,31.37,31.14,31.31,2284500.0
2011-11-28 12:00:00,31.31,31.41,31.2,31.22,2007700.0,31.31,31.41,31.2,31.22,2007700.0
2011-11-28 13:00:00,31.21,31.45,31.15,31.31,1755000.0,31.21,31.45,31.15,31.31,1755000.0
2011-11-28 14:00:00,31.31,31.36,31.18,31.19,1258400.0,31.31,31.36,31.18,31.19,1258400.0
2011-11-28 15:00:00,31.19,31.27,31.12,31.26,2615600.0,31.19,31.27,31.12,31.26,2615600.0
2011-11-29 09:30:00,31.0,31.26,30.89,31.24,1741400.0,31.0,31.26,30.89,31.24,1741400.0
2011-11-29 10:00:00,31.24,31.33,31.05,31.09,2785400.0,31.24,31.33,31.05,31.09,2785400.0
2011-11-29 11:00:00,31.09,31.23,30.95,31.08,2512700.0,31.09,31.23,30.95,31.08,2512700.0
2011-11-29 12:00:00,31.09,31.23,31.07,31.09,1131000.0,31.09,31.23,31.07,31.09,1131000.0
2011-11-29 13:00:00,31.08,31.13,30.9,30.93,2597600.0,31.08,31.13,30.9,30.93,2597600.0
2011-11-29 14:00:00,30.92,31.17,30.9,31.1,1767600.0,30.92,31.17,30.9,31.1,1767600.0
2011-11-29 15:00:00,31.11,31.15,31.02,31.04,1377000.0,31.11,31.15,31.02,31.04,1377000.0
2011-11-30 09:30:00,31.45,31.65,31.43,31.51,2503400.0,31.45,31.65,31.43,31.51,2503400.0
2011-11-30 10:00:00,31.51,32.01,31.39,32.0,4045600.0,31.51,32.01,31.39,32.0,4045600.0
2011-11-30 11:00:00,32.01,32.05,31.76,31.84,2052800.0,32.01,32.05,31.76,31.84,2052800.0
2011-11-30 12:00:00,31.84,32.06,31.75,32.04,2122800.0,31.84,32.06,31.75,32.04,2122800.0
2011-11-30 13:00:00,32.03,32.04,31.82,31.92,1855900.0,32.03,32.04,31.82,31.92,1855900.0
2011-11-30 14:00:00,31.91,32.02,31.91,31.96,1690300.0,31.91,32.02,31.91,31.96,1690300.0
2011-11-30 15:00:00,31.97,32.02,31.94,32.0,2744000.0,31.97,32.02,31.94,32.0,2744000.0
2011-12-01 09:30:00,32.15,32.22,31.97,32.2,2119700.0,32.15,32.22,31.97,32.2,2119700.0
2011-12-01 10:00:00,32.19,32.53,32.14,32.24,2889600.0,32.19,32.53,32.14,32.24,2889600.0
2011-12-01 11:00:00,32.24,32.25,31.82,32.02,1906800.0,32.24,32.25,31.82,32.02,1906800.0
2011-12-01 12:00:00,32.03,32.07,31.82,31.86,1120700.0,32.03,32.07,31.82,31.86,1120700.0
2011-12-01 13:00:00,31.86,31.99,31.7,31.99,1778000.0,31.86,31.99,31.7,31.99,1778000.0
2011-12-01 14:00:00,31.99,31.99,31.87,31.88,703100.0,31.99,31.99,31.87,31.88,703100.0
2011-12-01 15:00:00,31.87,31.95,31.84,31.85,1516100.0,31.87,31.95,31.84,31.85,1516100.0
2011-12-02 09:30:00,32.39,32.43,32.08,32.42,2164800.0,32.39,32.43,32.08,32.42,2164800.0
2011-12-02 10:00:00,32.41,32.43,32.09,32.19,2378700.0,32.41,32.43,32.09,32.19,2378700.0
2011-12-02 11:00:00,32.18,32.2,31.63,31.86,3582500.0,32.18,32.2,31.63,31.86,3582500.0
2011-12-02 12:00:00,31.87,31.87,31.69,31.76,1189800.0,31.87,31.87,31.69,31.76,1189800.0
2011-12-02 13:00:00,31.75,31.8,31.46,31.74,2062000.0,31.75,31.8,31.46,31.74,2062000.0
2011-12-02 14:00:00,31.74,31.83,31.67,31.75,922000.0,31.74,31.83,31.67,31.75,922000.0
2011-12-02 15:00:00,31.75,31.8,31.65,31.67,1443100.0,31.75,31.8,31.65,31.67,1443100.0
2011-12-05 09:30:00,31.94,32.1,31.88,32.04,1670400.0,31.94,32.1,31.88,32.04,1670400.0
2011-12-05 10:00:00,32.04,32.1,31.85,31.85,2101000.0,32.04,32.1,31.85,31.85,2101000.0
2011-12-05 11:00:00,31.85,31.92,31.64,31.68,1697200.0,31.85,31.92,31.64,31.68,1697200.0
2011-12-05 12:00:00,31.68,31.7,31.45,31.55,1888700.0,31.68,31.7,31.45,31.55,1888700.0
2011-12-05 13:00:00,31.54,31.63,31.23,31.35,2016300.0,31.54,31.63,31.23,31.35,2016300.0
2011-12-05 14:00:00,31.34,31.34,31.11,31.28,1602800.0,31.34,31.34,31.11,31.28,1602800.0
2011-12-05 15:00:00,31.28,31.29,31.0,31.04,2337100.0,31.28,31.29,31.0,31.04,2337100.0
2011-12-06 09:30:00,30.99,31.07,30.78,30.88,1478000.0,30.99,31.07,30.78,30.88,1478000.0
2011-12-06 10:00:00,30.88,31.06,30.75,30.88,3641900.0,30.88,31.06,30.75,30.88,3641900.0
2011-12-06 11:00:00,30.89,31.14,30.88,31.1,1458600.0,30.89,31.14,30.88,31.1,1458600.0
2011-12-06 12:00:00,31.1,31.72,31.1,31.63,3401300.0,31.1,31.72,31.1,31.63,3401300.0
2011-12-06 13:00:00,31.63,31.92,31.53,31.78,2145200.0,31.63,31.92,31.53,31.78,2145200.0
2011-12-06 14:00:00,31.79,31.96,31.72,31.91,2161900.0,31.79,31.96,31.72,31.91,2161900.0
2011-12-06 15:00:00,31.91,32.01,31.87,31.92,3839100.0,31.91,32.01,31.87,31.92,3839100.0
2011-12-07 09:30:00,31.82,31.92,31.66,31.83,2064100.0,31.82,31.92,31.66,31.83,2064100.0
2011-12-07 10:00:00,31.82,31.84,31.38,31.46,2828300.0,31.82,31.84,31.38,31.46,2828300.0
2011-12-07 11:00:00,31.47,31.79,31.42,31.64,1393100.0,31.47,31.79,31.42,31.64,1393100.0
2011-12-07 12:00:00,31.64,31.83,31.53,31.78,840600.0,31.64,31.83,31.53,31.78,840600.0
2011-12-07 13:00:00,31.78,31.8,31.58,31.62,1057000.0,31.78,31.8,31.58,31.62,1057000.0
2011-12-07 14:00:00,31.62,31.65,31.5,31.53,912700.0,31.62,31.65,31.5,31.53,912700.0
2011-12-07 15:00:00,31.52,31.71,31.51,31.6,2058200.0,31.52,31.71,31.51,31.6,2058200.0
2011-12-08 09:30:00,31.13,31.32,31.03,31.1,2528000.0,31.13,31.32,31.03,31.1,2528000.0
2011-12-08 10:00:00,31.09,31.17,30.58,30.76,6228600.0,31.09,31.17,30.58,30.76,6228600.0
2011-12-08 11:00:00,30.76,30.93,30.56,30.92,3630000.0,30.76,30.93,30.56,30.92,3630000.0
2011-12-08 12:00:00,30.92,30.94,30.68,30.73,1721900.0,30.92,30.94,30.68,30.73,1721900.0
2011-12-08 13:00:00,30.72,30.79,30.52,30.68,2066500.0,30.72,30.79,30.52,30.68,2066500.0
2011-12-08 14:00:00,30.68,30.77,30.58,30.69,1302300.0,30.68,30.77,30.58,30.69,1302300.0
2011-12-08 15:00:00,30.69,30.91,30.64,30.7,2614800.0,30.69,30.91,30.64,30.7,2614800.0
2011-12-09 09:30:00,31.04,31.32,30.98,31.1,1620000.0,31.04,31.32,30.98,31.1,1620000.0
2011-12-09 10:00:00,31.1,31.25,30.93,31.25,2762800.0,31.1,31.25,30.93,31.25,2762800.0
2011-12-09 11:00:00,31.26,31.46,31.19,31.24,2238800.0,31.26,31.46,31.19,31.24,2238800.0
2011-12-09 12:00:00,31.25,31.36,31.16,31.3,1080800.0,31.25,31.36,31.16,31.3,1080800.0
2011-12-09 13:00:00,31.31,31.39,31.21,31.31,703800.0,31.31,31.39,31.21,31.31,703800.0
2011-12-09 14:00:00,31.31,31.42,31.24,31.4,798700.0,31.31,31.42,31.24,31.4,798700.0
2011-12-09 15:00:00,31.39,31.4,31.29,31.31,1768600.0,31.39,31.4,31.29,31.31,1768600.0
2011-12-12 09:30:00,30.35,30.38,30.1,30.15,2466600.0,30.35,30.38,30.1,30.15,2466600.0
2011-12-12 10:00:00,30.15,30.27,30.03,30.26,3135000.0,30.15,30.27,30.03,30.26,3135000.0
2011-12-12 11:00:00,30.26,30.48,30.19,30.27,2628700.0,30.26,30.48,30.19,30.27,2628700.0
2011-12-12 12:00:00,30.28,30.28,30.12,30.19,1920000.0,30.28,30.28,30.12,30.19,1920000.0
2011-12-12 13:00:00,30.19,30.29,30.09,30.24,1196400.0,30.19,30.29,30.09,30.24,1196400.0
2011-12-12 14:00:00,30.24,30.4,30.18,30.38,1471200.0,30.24,30.4,30.18,30.38,1471200.0
2011-12-12 15:00:00,30.39,30.51,30.34,30.5,2335400.0,30.39,30.51,30.34,30.5,2335400.0
2011-12-13 09:30:00,30.41,31.13,30.41,30.81,3230100.0,30.41,31.13,30.41,30.81,3230100.0
2011-12-13 10:00:00,30.82,30.9,30.26,30.32,3475400.0,30.82,30.9,30.26,30.32,3475400.0
2011-12-13 11:00:00,30.32,30.51,30.19,30.48,2643000.0,30.32,30.51,30.19,30.48,2643000.0
2011-12-13 12:00:00,30.48,30.52,30.21,30.33,1383500.0,30.48,30.52,30.21,30.33,1383500.0
2011-12-13 13:00:00,30.32,30.44,30.23,30.36,1200100.0,30.32,30.44,30.23,30.36,1200100.0
2011-12-13 14:00:00,30.35,30.42,29.73,29.87,8037600.0,30.35,30.42,29.73,29.87,8037600.0
2011-12-13 15:00:00,29.87,30.02,29.58,29.84,5628800.0,29.87,30.02,29.58,29.84,5628800.0
2011-12-14 09:30:00,28.35,28.68,28.23,28.52,6043600.0,28.35,28.68,28.23,28.52,6043600.0
2011-12-14 10:00:00,28.53,28.53,27.88,27.92,10632700.0,28.53,28.53,27.88,27.92,10632700.0
2011-12-14 11:00:00,27.91,28.23,27.75,28.15,8651200.0,27.91,28.23,27.75,28.15,8651200.0
2011-12-14 12:00:00,28.16,28.55,28.05,28.44,5769400.0,28.16,28.55,28.05,28.44,5769400.0
2011-12-14 13:00:00,28.44,28.48,27.86,27.9,4286600.0,28.44,28.48,27.86,27.9,4286600.0
2011-12-14 14:00:00,27.91,28.12,27.75,27.95,5203900.0,27.91,28.12,27.75,27.95,5203900.0
2011-12-14 15:00:00,27.95,28.13,27.86,28.08,5974100.0,27.95,28.13,27.86,28.08,5974100.0
2011-12-15 09:30:00,28.41,28.44,28.12,28.14,2815300.0,28.41,28.44,28.12,28.14,2815300.0
2011-12-15 10:00:00,28.14,28.31,27.7,27.93,6010800.0,28.14,28.31,27.7,27.93,6010800.0
2011-12-15 11:00:00,27.94,28.28,27.89,28.13,3738700.0,27.94,28.28,27.89,28.13,3738700.0
2011-12-15 12:00:00,28.12,28.44,28.06,28.29,2406800.0,28.12,28.44,28.06,28.29,2406800.0
2011-12-15 13:00:00,28.3,28.5,28.23,28.24,1986400.0,28.3,28.5,28.23,28.24,1986400.0
2011-12-15 14:00:00,28.24,28.34,28.08,28.19,1473100.0,28.24,28.34,28.08,28.19,1473100.0
2011-12-15 15:00:00,28.18,28.3,28.15,28.22,2667900.0,28.18,28.3,28.15,28.22,2667900.0
2011-12-16 09:30:00,28.66,28.9,28.62,28.73,2321700.0,28.66,28.9,28.62,28.73,2321700.0
2011-12-16 10:00:00,28.74,28.95,28.73,28.95,2883300.0,28.74,28.95,28.73,28.95,2883300.0
2011-12-16 11:00:00,28.95,28.99,28.62,28.66,1656000.0,28.95,28.99,28.62,28.66,1656000.0
2011-12-16 12:00:00,28.65,28.74,28.5,28.65,2505100.0,28.65,28.74,28.5,28.65,2505100.0
2011-12-16 13:00:00,28.65,28.88,28.56,28.64,1439700.0,28.65,28.88,28.56,28.64,1439700.0
2011-12-16 14:00:00,28.64,28.82,28.63,28.73,1084900.0,28.64,28.82,28.63,28.73,1084900.0
2011-12-16 15:00:00,28.73,28.88,28.66,28.84,2642100.0,28.73,28.88,28.66,28.84,2642100.0
2011-12-19 09:30:00,28.27,28.39,28.2,28.35,2190000.0,28.27,28.39,28.2,28.35,2190000.0
2011-12-19 10:00:00,28.34,28.46,28.07,28.15,4404000.0,28.34,28.46,28.07,28.15,4404000.0
2011-12-19 11:00:00,28.15,28.17,28.0,28.06,2743500.0,28.15,28.17,28.0,28.06,2743500.0
2011-12-19 12:00:00,28.06,28.22,28.02,28.21,1564100.0,28.06,28.22,28.02,28.21,1564100.0
2011-12-19 13:00:00,28.22,28.3,28.04,28.09,1667800.0,28.22,28.3,28.04,28.09,1667800.0
2011-12-19 14:00:00,28.08,28.08,28.01,28.07,1232500.0,28.08,28.08,28.01,28.07,1232500.0
2011-12-19 15:00:00,28.08,28.1,27.9,27.94,3794200.0,28.08,28.1,27.9,27.94,3794200.0
2011-12-20 09:30:00,28.64,28.7,28.6,28.64,1697800.0,28.64,28.7,28.6,28.64,1697800.0
2011-12-20 10:00:00,28.65,28.7,28.59,28.69,1854700.0,28.65,28.7,28.59,28.69,1854700.0
2011-12-20 11:00:00,28.68,28.8,28.54,28.55,2235100.0,28.68,28.8,28.54,28.55,2235100.0
2011-12-20 12:00:00,28.55,28.76,28.5,28.72,1199100.0,28.55,28.76,28.5,28.72,1199100.0
2011-12-20 13:00:00,28.73,28.82,28.69,28.75,1254900.0,28.73,28.82,28.69,28.75,1254900.0
2011-12-20 14:00:00,28.75,28.79,28.71,28.77,922600.0,28.75,28.79,28.71,28.77,922600.0
2011-12-20 15:00:00,28.77,28.78,28.72,28.76,1577700.0,28.77,28.78,28.72,28.76,1577700.0
2011-12-21 09:30:00,28.57,28.61,28.36,28.49,1428400.0,28.57,28.61,28.36,28.49,1428400.0
2011-12-21 10:00:00,28.49,28.79,28.35,28.61,2350300.0,28.49,28.79,28.35,28.61,2350300.0
2011-12-21 11:00:00,28.62,28.63,28.47,28.56,1163000.0,28.62,28.63,28.47,28.56,1163000.0
2011-12-21 12:00:00,28.57,28.62,28.48,28.55,1060000.0,28.57,28.62,28.48,28.55,1060000.0
2011-12-21 13:00:00,28.54,28.62,28.35,28.52,1154600.0,28.54,28.62,28.35,28.52,1154600.0
2011-12-21 14:00:00,28.51,28.52,28.38,28.45,1045200.0,28.51,28.52,28.38,28.45,1045200.0
2011-12-21 15:00:00,28.46,28.64,28.44,28.64,1997200.0,28.46,28.64,28.44,28.64,1997200.0
2011-12-22 09:30:00,28.46,28.56,28.38,28.49,1377600.0,28.46,28.56,28.38,28.49,1377600.0
2011-12-22 10:00:00,28.49,28.52,28.22,28.4,2944500.0,28.49,28.52,28.22,28.4,2944500.0
2011-12-22 11:00:00,28.4,28.45,28.25,28.28,1729800.0,28.4,28.45,28.25,28.28,1729800.0
2011-12-22 12:00:00,28.28,28.42,28.27,28.3,1222000.0,28.28,28.42,28.27,28.3,1222000.0
2011-12-22 13:00:00,28.29,28.37,28.25,28.26,1627600.0,28.29,28.37,28.25,28.26,1627600.0
2011-12-22 14:00:00,28.26,28.33,28.25,28.28,1003700.0,28.26,28.33,28.25,28.28,1003700.0
2011-12-22 15:00:00,28.27,28.37,28.27,28.35,2372400.0,28.27,28.37,28.27,28.35,2372400.0
2011-12-23 09:30:00,28.57,28.61,28.46,28.5,757000.0,28.57,28.61,28.46,28.5,757000.0
2011-12-23 10:00:00,28.5,28.54,28.43,28.5,866400.0,28.5,28.54,28.43,28.5,866400.0
2011-12-23 11:00:00,28.5,28.51,28.43,28.44,455600.0,28.5,28.51,28.43,28.44,455600.0
2011-12-23 12:00:00,28.44,28.44,28.25,28.34,1308000.0,28.44,28.44,28.25,28.34,1308000.0
2011-12-23 13:00:00,28.35,28.38,28.28,28.35,367600.0,28.35,28.38,28.28,28.35,367600.0
2011-12-23 14:00:00,28.34,28.38,28.3,28.34,843700.0,28.34,28.38,28.3,28.34,843700.0
2011-12-23 15:00:00,28.33,28.34,28.29,28.29,622300.0,28.33,28.34,28.29,28.29,622300.0
2011-12-27 09:30:00,28.06,28.21,28.03,28.2,909400.0,28.06,28.21,28.03,28.2,909400.0
2011-12-27 10:00:00,28.2,28.37,28.17,28.2,1319300.0,28.2,28.37,28.17,28.2,1319300.0
2011-12-27 11:00:00,28.2,28.26,28.12,28.13,1321300.0,28.2,28.26,28.12,28.13,1321300.0
2011-12-27 12:00:00,28.14,28.18,27.98,27.99,1195200.0,28.14,28.18,27.98,27.99,1195200.0
2011-12-27 13:00:00,27.98,28.0,27.85,27.92,1996100.0,27.98,28.0,27.85,27.92,1996100.0
2011-12-27 14:00:00,27.93,27.94,27.86,27.87,1071800.0,27.93,27.94,27.86,27.87,1071800.0
2011-12-27 15:00:00,27.88,27.95,27.86,27.88,2533600.0,27.88,27.95,27.86,27.88,2533600.0
2011-12-28 09:30:00,27.58,27.59,27.05,27.06,3799600.0,27.58,27.59,27.05,27.06,3799600.0
2011-12-28 10:00:00,27.06,27.07,26.66,26.85,5446500.0,27.06,27.07,26.66,26.85,5446500.0
2011-12-28 11:00:00,26.84,26.86,26.38,26.58,4248700.0,26.84,26.86,26.38,26.58,4248700.0
2011-12-28 12:00:00,26.6,26.76,26.39,26.61,3756200.0,26.6,26.76,26.39,26.61,3756200.0
2011-12-28 13:00:00,26.62,26.64,26.45,26.47,1932800.0,26.62,26.64,26.45,26.47,1932800.0
2011-12-28 14:00:00,26.47,26.55,26.31,26.38,3225400.0,26.47,26.55,26.31,26.38,3225400.0
2011-12-28 15:00:00,26.38,26.42,26.12,26.27,6415300.0,26.38,26.42,26.12,26.27,6415300.0
2011-12-29 09:30:00,25.79,26.09,25.65,25.99,3402200.0,25.79,26.09,25.65,25.99,3402200.0
2011-12-29 10:00:00,25.99,26.23,25.96,26.01,4548900.0,25.99,26.23,25.96,26.01,4548900.0
2011-12-29 11:00:00,26.0,26.2,25.81,26.19,2980600.0,26.0,26.2,25.81,26.19,2980600.0
2011-12-29 12:00:00,26.19,26.32,26.07,26.3,2295500.0,26.19,26.32,26.07,26.3,2295500.0
2011-12-29 13:00:00,26.31,26.75,26.3,26.59,4390600.0,26.31,26.75,26.3,26.59,4390600.0
2011-12-29 14:00:00,26.6,26.73,26.6,26.66,1615400.0,26.6,26.73,26.6,26.66,1615400.0
2011-12-29 15:00:00,26.67,27.11,26.65,27.07,4463800.0,26.67,27.11,26.65,27.07,4463800.0
2011-12-30 09:30:00,27.24,27.5,27.14,27.44,2293700.0,27.24,27.5,27.14,27.44,2293700.0
2011-12-30 10:00:00,27.44,27.47,27.22,27.47,3163900.0,27.44,27.47,27.22,27.47,3163900.0
2011-12-30 11:00:00,27.47,27.71,27.45,27.55,4332300.0,27.47,27.71,27.45,27.55,4332300.0
2011-12-30 12:00:00,27.55,27.55,27.41,27.44,2753900.0,27.55,27.55,27.41,27.44,2753900.0
2011-12-30 13:00:00,27.43,27.45,27.06,27.17,2590300.0,27.43,27.45,27.06,27.17,2590300.0
2011-12-30 14:00:00,27.18,27.22,26.86,26.89,2402600.0,27.18,27.22,26.86,26.89,2402600.0
2011-12-30 15:00:00,26.89,27.05,26.86,26.92,2905000.0,26.89,27.05,26.86,26.92,2905000.0
2012-01-03 09:30:00,27.97,28.1,27.92,28.08,2998800.0,27.97,28.1,27.92,28.08,2998800.0
2012-01-03 10:00:00,28.08,28.52,28.06,28.51,5321100.0,28.08,28.52,28.06,28.51,5321100.0
2012-01-03 11:00:00,28.51,28.92,28.51,28.73,4702900.0,28.51,28.92,28.51,28.73,4702900.0
2012-01-03 12:00:00,28.73,28.8,28.52,28.57,2488000.0,28.73,28.8,28.52,28.57,2488000.0
2012-01-03 13:00:00,28.57,28.86,28.57,28.82,2730500.0,28.57,28.86,28.57,28.82,2730500.0
2012-01-03 14:00:00,28.82,28.88,28.71,28.75,1714700.0,28.82,28.88,28.71,28.75,1714700.0
2012-01-03 15:00:00,28.75,28.85,28.64,28.83,4825700.0,28.75,28.85,28.64,28.83,4825700.0
2012-01-04 09:30:00,28.43,28.73,28.41,28.72,2912800.0,28.43,28.73,28.41,28.72,2912800.0
2012-01-04 10:00:00,28.72,28.74,28.32,28.6,4009400.0,28.72,28.74,28.32,28.6,4009400.0
2012-01-04 11:00:00,28.59,28.67,28.49,28.58,1182200.0,28.59,28.67,28.49,28.58,1182200.0
2012-01-04 12:00:00,28.58,28.66,28.52,28.65,1149500.0,28.58,28.66,28.52,28.65,1149500.0
2012-01-04 13:00:00,28.66,28.66,28.26,28.44,2530400.0,28.66,28.66,28.26,28.44,2530400.0
2012-01-04 14:00:00,28.44,28.44,28.29,28.37,2600100.0,28.44,28.44,28.29,28.37,2600100.0
2012-01-04 15:00:00,28.37,28.41,28.28,28.41,2279000.0,28.37,28.41,28.28,28.41,2279000.0
2012-01-05 09:30:00,28.0,28.21,27.95,28.06,2935100.0,28.0,28.21,27.95,28.06,2935100.0
2012-01-05 10:00:00,28.06,28.26,27.98,28.21,2748700.0,28.06,28.26,27.98,28.21,2748700.0
2012-01-05 11:00:00,28.21,28.28,28.04,28.23,1398300.0,28.21,28.28,28.04,28.23,1398300.0
2012-01-05 12:00:00,28.23,28.59,28.22,28.56,1749100.0,28.23,28.59,28.22,28.56,1749100.0
2012-01-05 13:00:00,28.57,28.65,28.5,28.55,1319100.0,28.57,28.65,28.5,28.55,1319100.0
2012-01-05 14:00:00,28.55,28.64,28.44,28.46,1265800.0,28.55,28.64,28.44,28.46,1265800.0
2012-01-05 15:00:00,28.46,28.56,28.43,28.5,1374500.0,28.46,28.56,28.43,28.5,1374500.0
2012-01-06 09:30:00,28.58,28.61,28.05,28.18,3606300.0,28.58,28.61,28.05,28.18,3606300.0
2012-01-06 10:00:00,28.17,28.2,27.83,28.08,4922700.0,28.17,28.2,27.83,28.08,4922700.0
2012-01-06 11:00:00,28.08,28.42,28.06,28.25,3007300.0,28.08,28.42,28.06,28.25,3007300.0
2012-01-06 12:00:00,28.25,28.27,28.01,28.03,1326500.0,28.25,28.27,28.01,28.03,1326500.0
2012-01-06 13:00:00,28.03,28.09,27.91,28.02,1765700.0,28.03,28.09,27.91,28.02,1765700.0
2012-01-06 14:00:00,28.02,28.04,27.91,27.93,1290500.0,28.02,28.04,27.91,27.93,1290500.0
2012-01-06 15:00:00,27.92,27.96,27.85,27.92,3098200.0,27.92,27.96,27.85,27.92,3098200.0
2012-01-09 09:30:00,28.34,28.38,28.13,28.22,1770600.0,28.34,28.38,28.13,28.22,1770600.0
2012-01-09 10:00:00,28.21,28.41,28.17,28.22,2604000.0,28.21,28.41,28.17,28.22,2604000.0
2012-01-09 11:00:00,28.22,28.3,27.99,28.24,2342900.0,28.22,28.3,27.99,28.24,2342900.0
2012-01-09 12:00:00,28.24,28.29,28.15,28.15,1033900.0,28.24,28.29,28.15,28.15,1033900.0
2012-01-09 13:00:00,28.15,28.2,28.0,28.15,1340500.0,28.15,28.2,28.0,28.15,1340500.0
2012-01-09 14:00:00,28.15,28.22,28.09,28.13,674600.0,28.15,28.22,28.09,28.13,674600.0
2012-01-09 15:00:00,28.12,28.19,28.11,28.13,1206300.0,28.12,28.19,28.11,28.13,1206300.0
2012-01-10 09:30:00,29.22,29.24,29.01,29.15,2897400.0,29.22,29.24,29.01,29.15,2897400.0
2012-01-10 10:00:00,29.15,29.28,29.08,29.25,3111300.0,29.15,29.28,29.08,29.25,3111300.0
2012-01-10 11:00:00,29.25,29.37,29.16,29.25,3188300.0,29.25,29.37,29.16,29.25,3188300.0
2012-01-10 12:00:00,29.24,29.29,29.01,29.08,2448300.0,29.24,29.29,29.01,29.08,2448300.0
2012-01-10 13:00:00,29.08,29.15,28.98,29.07,1288400.0,29.08,29.15,28.98,29.07,1288400.0
2012-01-10 14:00:00,29.07,29.19,29.05,29.16,914800.0,29.07,29.19,29.05,29.16,914800.0
2012-01-10 15:00:00,29.15,29.18,29.04,29.05,2555700.0,29.15,29.18,29.04,29.05,2555700.0
2012-01-11 09:30:00,28.94,29.06,28.83,28.96,1934900.0,28.94,29.06,28.83,28.96,1934900.0
2012-01-11 10:00:00,28.96,29.28,28.89,29.15,3528300.0,28.96,29.28,28.89,29.15,3528300.0
2012-01-11 11:00:00,29.15,29.38,29.14,29.27,2892900.0,29.15,29.38,29.14,29.27,2892900.0
2012-01-11 12:00:00,29.28,29.33,29.11,29.14,2453700.0,29.28,29.33,29.11,29.14,2453700.0
2012-01-11 13:00:00,29.13,29.16,29.05,29.09,1379500.0,29.13,29.16,29.05,29.09,1379500.0
2012-01-11 14:00:00,29.1,29.11,28.99,29.04,1156800.0,29.1,29.11,28.99,29.04,1156800.0
2012-01-11 15:00:00,29.05,29.19,29.05,29.15,1415100.0,29.05,29.19,29.05,29.15,1415100.0
2012-01-12 09:30:00,29.6,29.77,29.56,29.73,3049000.0,29.6,29.77,29.56,29.73,3049000.0
2012-01-12 10:00:00,29.73,29.84,29.5,29.56,3982800.0,29.73,29.84,29.5,29.56,3982800.0
2012-01-12 11:00:00,29.57,29.71,29.41,29.44,3398300.0,29.57,29.71,29.41,29.44,3398300.0
2012-01-12 12:00:00,29.45,29.49,29.27,29.43,1500000.0,29.45,29.49,29.27,29.43,1500000.0
2012-01-12 13:00:00,29.43,29.46,29.23,29.32,1259100.0,29.43,29.46,29.23,29.32,1259100.0
2012-01-12 14:00:00,29.32,29.33,29.11,29.26,1580200.0,29.32,29.33,29.11,29.26,1580200.0
2012-01-12 15:00:00,29.26,29.34,29.18,29.31,1775700.0,29.26,29.34,29.18,29.31,1775700.0
2012-01-13 09:30:00,28.94,29.07,28.9,28.95,1864600.0,28.94,29.07,28.9,28.95,1864600.0
2012-01-13 10:00:00,28.94,28.98,28.63,28.96,4064900.0,28.94,28.98,28.63,28.96,4064900.0
2012-01-13 11:00:00,28.96,29.15,28.94,29.05,2185500.0,28.96,29.15,28.94,29.05,2185500.0
2012-01-13 12:00:00,29.06,29.07,28.81,28.85,1901900.0,29.06,29.07,28.81,28.85,1901900.0
2012-01-13 13:00:00,28.85,28.85,28.67,28.74,1243100.0,28.85,28.85,28.67,28.74,1243100.0
2012-01-13 14:00:00,28.74,28.78,28.69,28.71,883000.0,28.74,28.78,28.69,28.71,883000.0
2012-01-13 15:00:00,28.72,28.85,28.72,28.82,1844200.0,28.72,28.85,28.72,28.82,1844200.0
2012-01-17 09:30:00,29.39,29.55,29.31,29.47,1332300.0,29.39,29.55,29.31,29.47,1332300.0
2012-01-17 10:00:00,29.47,29.6,29.43,29.56,2245000.0,29.47,29.6,29.43,29.56,2245000.0
2012-01-17 11:00:00,29.55,29.57,29.33,29.39,1471500.0,29.55,29.57,29.33,29.39,1471500.0
2012-01-17 12:00:00,29.38,29.42,29.13,29.29,1813700.0,29.38,29.42,29.13,29.29,1813700.0
2012-01-17 13:00:00,29.29,29.34,29.2,29.25,1054600.0,29.29,29.34,29.2,29.25,1054600.0
2012-01-17 14:00:00,29.24,29.24,29.09,29.16,1112000.0,29.24,29.24,29.09,29.16,1112000.0
2012-01-17 15:00:00,29.15,29.2,29.08,29.19,1404200.0,29.15,29.2,29.08,29.19,1404200.0
2012-01-18 09:30:00,29.32,29.51,29.25,29.43,2159500.0,29.32,29.51,29.25,29.43,2159500.0
2012-01-18 10:00:00,29.44,29.54,29.29,29.48,2685400.0,29.44,29.54,29.29,29.48,2685400.0
2012-01-18 11:00:00,29.48,29.65,29.48,29.6,2631500.0,29.48,29.65,29.48,29.6,2631500.0
2012-01-18 12:00:00,29.61,29.75,29.53,29.66,2146800.0,29.61,29.75,29.53,29.66,2146800.0
2012-01-18 13:00:00,29.67,29.73,29.54,29.56,1279700.0,29.67,29.73,29.54,29.56,1279700.0
2012-01-18 14:00:00,29.56,29.67,29.54,29.62,813200.0,29.56,29.67,29.54,29.62,813200.0
2012-01-18 15:00:00,29.63,29.68,29.58,29.64,2219400.0,29.63,29.68,29.58,29.64,2219400.0
2012-01-19 09:30:00,29.63,29.72,29.55,29.68,1267700.0,29.63,29.72,29.55,29.68,1267700.0
2012-01-19 10:00:00,29.68,29.81,29.51,29.76,2315500.0,29.68,29.81,29.51,29.76,2315500.0
2012-01-19 11:00:00,29.76,29.77,29.62,29.72,2092000.0,29.76,29.77,29.62,29.72,2092000.0
2012-01-19 12:00:00,29.72,29.74,29.51,29.6,1808400.0,29.72,29.74,29.51,29.6,1808400.0
2012-01-19 13:00:00,29.6,29.73,29.58,29.66,995300.0,29.6,29.73,29.58,29.66,995300.0
2012-01-19 14:00:00,29.66,29.7,29.57,29.62,1083000.0,29.66,29.7,29.57,29.62,1083000.0
2012-01-19 15:00:00,29.62,29.77,29.6,29.75,2647900.0,29.62,29.77,29.6,29.75,2647900.0
2012-01-20 09:30:00,29.7,29.75,29.59,29.73,1102800.0,29.7,29.75,29.59,29.73,1102800.0
2012-01-20 10:00:00,29.73,30.22,29.7,30.19,5218100.0,29.73,30.22,29.7,30.19,5218100.0
2012-01-20 11:00:00,30.19,30.23,30.09,30.21,2154500.0,30.19,30.23,30.09,30.21,2154500.0
2012-01-20 12:00:00,30.22,30.75,30.22,30.63,5937700.0,30.22,30.75,30.22,30.63,5937700.0
2012-01-20 13:00:00,30.63,31.03,30.63,30.9,3291000.0,30.63,31.03,30.63,30.9,3291000.0
2012-01-20 14:00:00,30.89,31.08,30.79,31.07,1950900.0,30.89,31.08,30.79,31.07,1950900.0
2012-01-20 15:00:00,31.08,31.25,31.03,31.24,6620400.0,31.08,31.25,31.03,31.24,6620400.0
2012-01-23 09:30:00,31.15,31.56,31.15,31.52,2328700.0,31.15,31.56,31.15,31.52,2328700.0
2012-01-23 10:00:00,31.51,31.69,31.49,31.57,3544600.0,31.51,31.69,31.49,31.57,3544600.0
2012-01-23 11:00:00,31.58,31.83,31.38,31.59,4064200.0,31.58,31.83,31.38,31.59,4064200.0
2012-01-23 12:00:00,31.59,31.61,31.25,31.25,2988900.0,31.59,31.61,31.25,31.25,2988900.0
2012-01-23 13:00:00,31.26,31.54,31.2,31.48,2156300.0,31.26,31.54,31.2,31.48,2156300.0
2012-01-23 14:00:00,31.48,31.48,31.33,31.4,1473500.0,31.48,31.48,31.33,31.4,1473500.0
2012-01-23 15:00:00,31.4,31.44,31.34,31.39,2062000.0,31.4,31.44,31.34,31.39,2062000.0
2012-01-24 09:30:00,31.29,31.33,31.16,31.18,1498200.0,31.29,31.33,31.16,31.18,1498200.0
2012-01-24 10:00:00,31.18,31.44,31.17,31.31,3499300.0,31.18,31.44,31.17,31.31,3499300.0
2012-01-24 11:00:00,31.31,31.41,31.26,31.28,1789400.0,31.31,31.41,31.26,31.28,1789400.0
2012-01-24 12:00:00,31.29,31.39,31.17,31.22,1257300.0,31.29,31.39,31.17,31.22,1257300.0
2012-01-24 13:00:00,31.22,31.22,31.02,31.08,1950100.0,31.22,31.22,31.02,31.08,1950100.0
2012-01-24 14:00:00,31.07,31.16,31.07,31.12,917900.0,31.07,31.16,31.07,31.12,917900.0
2012-01-24 15:00:00,31.11,31.14,31.06,31.09,1781100.0,31.11,31.14,31.06,31.09,1781100.0
2012-01-25 09:30:00,30.94,30.97,30.68,30.76,1781800.0,30.94,30.97,30.68,30.76,1781800.0
2012-01-25 10:00:00,30.76,31.27,30.67,31.24,2918700.0,30.76,31.27,30.67,31.24,2918700.0
2012-01-25 11:00:00,31.24,31.34,31.1,31.19,1919300.0,31.24,31.34,31.1,31.19,1919300.0
2012-01-25 12:00:00,31.19,32.13,30.99,31.95,10698100.0,31.19,32.13,30.99,31.95,10698100.0
2012-01-25 13:00:00,31.95,32.39,31.92,32.23,7859600.0,31.95,32.39,31.92,32.23,7859600.0
2012-01-25 14:00:00,32.23,32.42,31.86,32.29,4925600.0,32.23,32.42,31.86,32.29,4925600.0
2012-01-25 15:00:00,32.3,32.48,32.26,32.37,4692500.0,32.3,32.48,32.26,32.37,4692500.0
2012-01-26 09:30:00,32.85,32.87,32.49,32.66,4068300.0,32.85,32.87,32.49,32.66,4068300.0
2012-01-26 10:00:00,32.66,32.75,32.34,32.44,5323200.0,32.66,32.75,32.34,32.44,5323200.0
2012-01-26 11:00:00,32.44,32.72,32.41,32.58,2724600.0,32.44,32.72,32.41,32.58,2724600.0
2012-01-26 12:00:00,32.58,32.69,32.42,32.67,2558200.0,32.58,32.69,32.42,32.67,2558200.0
2012-01-26 13:00:00,32.67,32.83,32.64,32.66,2139300.0,32.67,32.83,32.64,32.66,2139300.0
2012-01-26 14:00:00,32.66,32.72,32.48,32.51,2057900.0,32.66,32.72,32.48,32.51,2057900.0
2012-01-26 15:00:00,32.5,32.55,32.4,32.43,2831000.0,32.5,32.55,32.4,32.43,2831000.0
2012-01-27 09:30:00,32.5,32.84,32.47,32.77,2425300.0,32.5,32.84,32.47,32.77,2425300.0
2012-01-27 10:00:00,32.78,32.97,32.64,32.91,4176900.0,32.78,32.97,32.64,32.91,4176900.0
2012-01-27 11:00:00,32.92,33.0,32.72,32.81,2683600.0,32.92,33.0,32.72,32.81,2683600.0
2012-01-27 12:00:00,32.81,32.96,32.75,32.88,1576700.0,32.81,32.96,32.75,32.88,1576700.0
2012-01-27 13:00:00,32.89,32.93,32.77,32.81,1190100.0,32.89,32.93,32.77,32.81,1190100.0
2012-01-27 14:00:00,32.82,32.91,32.82,32.91,1223900.0,32.82,32.91,32.82,32.91,1223900.0
2012-01-27 15:00:00,32.91,32.97,32.87,32.96,1565100.0,32.91,32.97,32.87,32.96,1565100.0
2012-01-30 09:30:00,32.49,32.65,32.44,32.61,2047400.0,32.49,32.65,32.44,32.61,2047400.0
2012-01-30 10:00:00,32.61,32.73,32.4,32.72,3474600.0,32.61,32.73,32.4,32.72,3474600.0
2012-01-30 11:00:00,32.72,32.77,32.56,32.66,2169700.0,32.72,32.77,32.56,32.66,2169700.0
2012-01-30 12:00:00,32.66,32.7,32.53,32.63,1526700.0,32.66,32.7,32.53,32.63,1526700.0
2012-01-30 13:00:00,32.64,32.7,32.42,32.5,1935400.0,32.64,32.7,32.42,32.5,1935400.0
2012-01-30 14:00:00,32.5,32.57,32.35,32.51,2000000.0,32.5,32.57,32.35,32.51,2000000.0
2012-01-30 15:00:00,32.52,32.58,32.48,32.54,1228900.0,32.52,32.58,32.48,32.54,1228900.0
2012-01-31 09:30:00,33.07,33.1,32.84,32.96,2483500.0,33.07,33.1,32.84,32.96,2483500.0
2012-01-31 10:00:00,32.96,32.97,32.6,32.64,3874700.0,32.96,32.97,32.6,32.64,3874700.0
2012-01-31 11:00:00,32.63,32.7,32.04,32.07,5949700.0,32.63,32.7,32.04,32.07,5949700.0
2012-01-31 12:00:00,32.07,32.32,32.02,32.23,1677700.0,32.07,32.32,32.02,32.23,1677700.0
2012-01-31 13:00:00,32.22,32.38,32.2,32.23,1220600.0,32.22,32.38,32.2,32.23,1220600.0
2012-01-31 14:00:00,32.23,32.34,32.16,32.29,707100.0,32.23,32.34,32.16,32.29,707100.0
2012-01-31 15:00:00,32.29,33.05,32.21,32.28,2285500.0,32.29,33.05,32.21,32.28,2285500.0
2012-02-01 09:30:00,32.96,32.97,32.68,32.75,1601100.0,32.96,32.97,32.68,32.75,1601100.0
2012-02-01 10:00:00,32.76,33.06,32.61,32.89,4036300.0,32.76,33.06,32.61,32.89,4036300.0
2012-02-01 11:00:00,32.9,33.02,32.85,32.88,3572400.0,32.9,33.02,32.85,32.88,3572400.0
2012-02-01 12:00:00,32.87,32.9,32.8,32.82,1624100.0,32.87,32.9,32.8,32.82,1624100.0
2012-02-01 13:00:00,32.82,32.92,32.76,32.79,1394900.0,32.82,32.92,32.76,32.79,1394900.0
2012-02-01 14:00:00,32.79,32.87,32.77,32.86,1027100.0,32.79,32.87,32.77,32.86,1027100.0
2012-02-01 15:00:00,32.87,32.87,32.74,32.74,2293800.0,32.87,32.87,32.74,32.74,2293800.0
2012-02-02 09:30:00,32.83,32.87,32.72,32.82,1212400.0,32.83,32.87,32.72,32.82,1212400.0
2012-02-02 10:00:00,32.83,33.3,32.83,33.2,6316200.0,32.83,33.3,32.83,33.2,6316200.0
2012-02-02 11:00:00,33.21,33.38,33.0,33.18,3563100.0,33.21,33.38,33.0,33.18,3563100.0
2012-02-02 12:00:00,33.19,33.23,32.77,32.97,4201800.0,33.19,33.23,32.77,32.97,4201800.0
2012-02-02 13:00:00,32.98,33.27,32.89,33.26,2254300.0,32.98,33.27,32.89,33.26,2254300.0
2012-02-02 14:00:00,33.27,33.35,33.23,33.29,1334900.0,33.27,33.35,33.23,33.29,1334900.0
2012-02-02 15:00:00,33.29,33.45,33.28,33.35,3385000.0,33.29,33.45,33.28,33.35,3385000.0
2012-02-03 09:30:00,32.96,33.07,32.6,32.74,4601600.0,32.96,33.07,32.6,32.74,4601600.0
2012-02-03 10:00:00,32.74,32.9,32.37,32.89,6027700.0,32.74,32.9,32.37,32.89,6027700.0
2012-02-03 11:00:00,32.9,33.02,32.57,32.59,3014100.0,32.9,33.02,32.57,32.59,3014100.0
2012-02-03 12:00:00,32.58,33.01,32.57,32.83,2250600.0,32.58,33.01,32.57,32.83,2250600.0
2012-02-03 13:00:00,32.82,32.88,32.68,32.77,1797100.0,32.82,32.88,32.68,32.77,1797100.0
2012-02-03 14:00:00,32.78,32.87,32.51,32.59,2613300.0,32.78,32.87,32.51,32.59,2613300.0
2012-02-03 15:00:00,32.59,32.7,32.52,32.69,2900000.0,32.59,32.7,32.52,32.69,2900000.0
2012-02-06 09:30:00,32.41,32.6,32.37,32.51,1589000.0,32.41,32.6,32.37,32.51,1589000.0
2012-02-06 10:00:00,32.52,32.64,32.39,32.59,2391500.0,32.52,32.64,32.39,32.59,2391500.0
2012-02-06 11:00:00,32.6,32.8,32.56,32.73,2443500.0,32.6,32.8,32.56,32.73,2443500.0
2012-02-06 12:00:00,32.73,32.79,32.61,32.75,1115100.0,32.73,32.79,32.61,32.75,1115100.0
2012-02-06 13:00:00,32.74,32.91,32.63,32.75,1983700.0,32.74,32.91,32.63,32.75,1983700.0
2012-02-06 14:00:00,32.74,32.82,32.72,32.77,1187900.0,32.74,32.82,32.72,32.77,1187900.0
2012-02-06 15:00:00,32.77,32.79,32.68,32.69,1584200.0,32.77,32.79,32.68,32.69,1584200.0
2012-02-07 09:30:00,32.52,32.6,32.37,32.47,1428300.0,32.52,32.6,32.37,32.47,1428300.0
2012-02-07 10:00:00,32.48,32.95,32.43,32.92,5338800.0,32.48,32.95,32.43,32.92,5338800.0
2012-02-07 11:00:00,32.93,33.01,32.79,32.97,3009400.0,32.93,33.01,32.79,32.97,3009400.0
2012-02-07 12:00:00,32.97,33.27,32.84,33.22,3228300.0,32.97,33.27,32.84,33.22,3228300.0
2012-02-07 13:00:00,33.25,33.4,33.09,33.3,2927200.0,33.25,33.4,33.09,33.3,2927200.0
2012-02-07 14:00:00,33.3,33.34,33.22,33.28,1157500.0,33.3,33.34,33.22,33.28,1157500.0
2012-02-07 15:00:00,33.28,33.35,33.22,33.25,1635600.0,33.28,33.35,33.22,33.25,1635600.0
2012-02-08 09:30:00,33.26,33.42,33.21,33.33,1644300.0,33.26,33.42,33.21,33.33,1644300.0
2012-02-08 10:00:00,33.33,33.43,32.95,33.2,3881500.0,33.33,33.43,32.95,33.2,3881500.0
2012-02-08 11:00:00,33.2,33.2,32.7,32.84,4499900.0,33.2,33.2,32.7,32.84,4499900.0
2012-02-08 12:00:00,32.84,33.0,32.77,33.0,1410500.0,32.84,33.0,32.77,33.0,1410500.0
2012-02-08 13:00:00,33.0,33.01,32.73,32.83,1614300.0,33.0,33.01,32.73,32.83,1614300.0
2012-02-08 14:00:00,32.83,32.96,32.8,32.88,924700.0,32.83,32.96,32.8,32.88,924700.0
2012-02-08 15:00:00,32.88,33.04,32.87,33.03,1510000.0,32.88,33.04,32.87,33.03,1510000.0
2012-02-09 09:30:00,33.37,33.47,33.2,33.32,1942600.0,33.37,33.47,33.2,33.32,1942600.0
2012-02-09 10:00:00,33.33,33.36,33.08,33.26,2864700.0,33.33,33.36,33.08,33.26,2864700.0
2012-02-09 11:00:00,33.27,33.27,32.95,33.08,2762800.0,33.27,33.27,32.95,33.08,2762800.0
2012-02-09 12:00:00,33.09,33.19,32.96,33.02,1743800.0,33.09,33.19,32.96,33.02,1743800.0
2012-02-09 13:00:00,33.03,33.07,32.9,32.93,1432400.0,33.03,33.07,32.9,32.93,1432400.0
2012-02-09 14:00:00,32.93,32.98,32.8,32.87,1960900.0,32.93,32.98,32.8,32.87,1960900.0
2012-02-09 15:00:00,32.87,32.95,32.85,32.89,1369600.0,32.87,32.95,32.85,32.89,1369600.0
2012-02-10 09:30:00,32.55,32.58,32.42,32.44,1566800.0,32.55,32.58,32.42,32.44,1566800.0
2012-02-10 10:00:00,32.43,32.81,32.38,32.79,3095500.0,32.43,32.81,32.38,32.79,3095500.0
2012-02-10 11:00:00,32.79,32.9,32.64,32.64,1673100.0,32.79,32.9,32.64,32.64,1673100.0
2012-02-10 12:00:00,32.65,32.7,32.57,32.69,854100.0,32.65,32.7,32.57,32.69,854100.0
2012-02-10 13:00:00,32.69,32.7,32.47,32.48,1042500.0,32.69,32.7,32.47,32.48,1042500.0
2012-02-10 14:00:00,32.48,32.57,32.43,32.52,932500.0,32.48,32.57,32.43,32.52,932500.0
2012-02-10 15:00:00,32.51,32.57,32.46,32.52,2155900.0,32.51,32.57,32.46,32.52,2155900.0
2012-02-13 09:30:00,32.72,32.76,32.56,32.63,1336200.0,32.72,32.76,32.56,32.63,1336200.0
2012-02-13 10:00:00,32.62,32.89,32.5,32.85,3163300.0,32.62,32.89,32.5,32.85,3163300.0
2012-02-13 11:00:00,32.85,32.86,32.6,32.62,1763500.0,32.85,32.86,32.6,32.62,1763500.0
2012-02-13 12:00:00,32.62,32.7,32.6,32.68,853200.0,32.62,32.7,32.6,32.68,853200.0
2012-02-13 13:00:00,32.69,32.82,32.66,32.79,697700.0,32.69,32.82,32.66,32.79,697700.0
2012-02-13 14:00:00,32.79,32.82,32.76,32.77,548600.0,32.79,32.82,32.76,32.77,548600.0
2012-02-13 15:00:00,32.77,32.78,32.72,32.74,701000.0,32.77,32.78,32.72,32.74,701000.0
2012-02-14 09:30:00,32.79,32.87,32.68,32.72,993300.0,32.79,32.87,32.68,32.72,993300.0
2012-02-14 10:00:00,32.72,32.8,32.61,32.7,1857600.0,32.72,32.8,32.61,32.7,1857600.0
2012-02-14 11:00:00,32.71,32.8,32.66,32.7,1955200.0,32.71,32.8,32.66,32.7,1955200.0
2012-02-14 12:00:00,32.7,32.72,32.45,32.48,1267600.0,32.7,32.72,32.45,32.48,1267600.0
2012-02-14 13:00:00,32.49,32.55,32.32,32.52,2305700.0,32.49,32.55,32.32,32.52,2305700.0
2012-02-14 14:00:00,32.53,32.56,32.42,32.44,825600.0,32.53,32.56,32.42,32.44,825600.0
2012-02-14 15:00:00,32.45,32.58,32.43,32.56,1426600.0,32.45,32.58,32.43,32.56,1426600.0
2012-02-15 09:30:00,32.91,32.91,32.71,32.78,1752200.0,32.91,32.91,32.71,32.78,1752200.0
2012-02-15 10:00:00,32.78,32.81,32.55,32.62,2348700.0,32.78,32.81,32.55,32.62,2348700.0
2012-02-15 11:00:00,32.63,32.78,32.57,32.76,1807000.0,32.63,32.78,32.57,32.76,1807000.0
2012-02-15 12:00:00,32.76,32.77,32.38,32.48,1343400.0,32.76,32.77,32.38,32.48,1343400.0
2012-02-15 13:00:00,32.47,32.52,32.39,32.48,1794600.0,32.47,32.52,32.39,32.48,1794600.0
2012-02-15 14:00:00,32.48,32.51,32.17,32.34,4237600.0,32.48,32.51,32.17,32.34,4237600.0
2012-02-15 15:00:00,32.34,32.48,32.33,32.46,1170200.0,32.34,32.48,32.33,32.46,1170200.0
2012-02-16 09:30:00,31.92,31.99,31.82,31.91,2188900.0,31.92,31.99,31.82,31.91,2188900.0
2012-02-16 10:00:00,31.91,32.13,31.9,32.04,2892900.0,31.91,32.13,31.9,32.04,2892900.0
2012-02-16 11:00:00,32.03,32.47,32.02,32.44,2334700.0,32.03,32.47,32.02,32.44,2334700.0
2012-02-16 12:00:00,32.44,32.5,32.35,32.38,1475800.0,32.44,32.5,32.35,32.38,1475800.0
2012-02-16 13:00:00,32.39,32.6,32.35,32.5,1493800.0,32.39,32.6,32.35,32.5,1493800.0
2012-02-16 14:00:00,32.5,32.62,32.48,32.56,1455600.0,32.5,32.62,32.48,32.56,1455600.0
2012-02-16 15:00:00,32.57,32.6,32.51,32.56,1445400.0,32.57,32.6,32.51,32.56,1445400.0
2012-02-17 09:30:00,32.64,32.65,32.38,32.43,1621500.0,32.64,32.65,32.38,32.43,1621500.0
2012-02-17 10:00:00,32.43,32.54,32.38,32.44,2061900.0,32.43,32.54,32.38,32.44,2061900.0
2012-02-17 11:00:00,32.44,32.44,32.13,32.2,2150300.0,32.44,32.44,32.13,32.2,2150300.0
2012-02-17 12:00:00,32.2,32.28,32.14,32.25,882300.0,32.2,32.28,32.14,32.25,882300.0
2012-02-17 13:00:00,32.26,32.35,32.23,32.24,1052900.0,32.26,32.35,32.23,32.24,1052900.0
2012-02-17 14:00:00,32.24,32.31,32.22,32.27,649600.0,32.24,32.31,32.22,32.27,649600.0
2012-02-17 15:00:00,32.27,32.32,32.22,32.28,1460800.0,32.27,32.32,32.22,32.28,1460800.0
2012-02-21 09:30:00,32.91,32.98,32.85,32.92,2589900.0,32.91,32.98,32.85,32.92,2589900.0
2012-02-21 10:00:00,32.92,33.16,32.86,33.14,4915800.0,32.92,33.16,32.86,33.14,4915800.0
2012-02-21 11:00:00,33.14,33.25,33.12,33.15,2375000.0,33.14,33.25,33.12,33.15,2375000.0
2012-02-21 12:00:00,33.15,33.23,33.12,33.17,1655200.0,33.15,33.23,33.12,33.17,1655200.0
2012-02-21 13:00:00,33.17,33.48,33.17,33.37,3583000.0,33.17,33.48,33.17,33.37,3583000.0
2012-02-21 14:00:00,33.37,33.41,33.3,33.33,1690500.0,33.37,33.41,33.3,33.33,1690500.0
2012-02-21 15:00:00,33.34,33.44,33.29,33.39,3005500.0,33.34,33.44,33.29,33.39,3005500.0
2012-02-22 09:30:00,33.09,33.24,33.05,33.16,2310300.0,33.09,33.24,33.05,33.16,2310300.0
2012-02-22 10:00:00,33.16,33.29,33.03,33.24,3532900.0,33.16,33.29,33.03,33.24,3532900.0
2012-02-22 11:00:00,33.24,33.34,33.1,33.21,2392000.0,33.24,33.34,33.1,33.21,2392000.0
2012-02-22 12:00:00,33.2,33.2,33.1,33.14,1031000.0,33.2,33.2,33.1,33.14,1031000.0
2012-02-22 13:00:00,33.15,33.45,33.14,33.31,4690900.0,33.15,33.45,33.14,33.31,4690900.0
2012-02-22 14:00:00,33.32,33.54,33.31,33.4,3516400.0,33.32,33.54,33.31,33.4,3516400.0
2012-02-22 15:00:00,33.39,33.49,33.36,33.45,3093500.0,33.39,33.49,33.36,33.45,3093500.0
2012-02-23 09:30:00,33.83,33.86,33.62,33.76,2760500.0,33.83,33.86,33.62,33.76,2760500.0
2012-02-23 10:00:00,33.77,34.24,33.75,34.16,6850700.0,33.77,34.24,33.75,34.16,6850700.0
2012-02-23 11:00:00,34.16,34.28,34.11,34.24,4133300.0,34.16,34.28,34.11,34.24,4133300.0
2012-02-23 12:00:00,34.24,34.49,34.19,34.47,4443400.0,34.24,34.49,34.19,34.47,4443400.0
2012-02-23 13:00:00,34.47,34.61,34.38,34.51,3485400.0,34.47,34.61,34.38,34.51,3485400.0
2012-02-23 14:00:00,34.51,34.6,34.35,34.39,4117700.0,34.51,34.6,34.35,34.39,4117700.0
2012-02-23 15:00:00,34.4,34.48,34.37,34.4,3335700.0,34.4,34.48,34.37,34.4,3335700.0
2012-02-24 09:30:00,34.43,34.56,34.39,34.5,2322700.0,34.43,34.56,34.39,34.5,2322700.0
2012-02-24 10:00:00,34.5,34.65,34.32,34.42,4577900.0,34.5,34.65,34.32,34.42,4577900.0
2012-02-24 11:00:00,34.42,34.51,34.38,34.47,1760800.0,34.42,34.51,34.38,34.47,1760800.0
2012-02-24 12:00:00,34.46,34.51,34.29,34.31,1515800.0,34.46,34.51,34.29,34.31,1515800.0
2012-02-24 13:00:00,34.31,34.4,34.26,34.34,2289300.0,34.31,34.4,34.26,34.34,2289300.0
2012-02-24 14:00:00,34.34,34.36,34.22,34.3,1471400.0,34.34,34.36,34.22,34.3,1471400.0
2012-02-24 15:00:00,34.29,34.43,34.28,34.37,1618700.0,34.29,34.43,34.28,34.37,1618700.0
2012-02-27 09:30:00,34.34,34.4,34.18,34.29,2276500.0,34.34,34.4,34.18,34.29,2276500.0
2012-02-27 10:00:00,34.29,34.56,34.29,34.44,4252400.0,34.29,34.56,34.29,34.44,4252400.0
2012-02-27 11:00:00,34.44,34.63,34.44,34.47,3023600.0,34.44,34.63,34.44,34.47,3023600.0
2012-02-27 12:00:00,34.47,34.6,34.45,34.59,1500600.0,34.47,34.6,34.45,34.59,1500600.0
2012-02-27 13:00:00,34.58,34.61,34.43,34.44,1197100.0,34.58,34.61,34.43,34.44,1197100.0
2012-02-27 14:00:00,34.44,34.52,34.4,34.42,1061800.0,34.44,34.52,34.4,34.42,1061800.0
2012-02-27 15:00:00,34.41,34.47,34.28,34.35,2071200.0,34.41,34.47,34.28,34.35,2071200.0
2012-02-28 09:30:00,35.03,35.18,34.91,35.17,3863600.0,35.03,35.18,34.91,35.17,3863600.0
2012-02-28 10:00:00,35.17,35.46,35.06,35.4,6292100.0,35.17,35.46,35.06,35.4,6292100.0
2012-02-28 11:00:00,35.41,35.87,35.37,35.81,5551800.0,35.41,35.87,35.37,35.81,5551800.0
2012-02-28 12:00:00,35.8,36.1,35.8,36.06,5292100.0,35.8,36.1,35.8,36.06,5292100.0
2012-02-28 13:00:00,36.05,36.17,35.71,35.83,5649600.0,36.05,36.17,35.71,35.83,5649600.0
2012-02-28 14:00:00,35.84,35.96,35.78,35.9,2823300.0,35.84,35.96,35.78,35.9,2823300.0
2012-02-28 15:00:00,35.9,36.02,35.83,35.85,3581900.0,35.9,36.02,35.83,35.85,3581900.0
2012-02-29 09:30:00,36.0,36.44,35.98,36.34,6108800.0,36.0,36.44,35.98,36.34,6108800.0
2012-02-29 10:00:00,36.33,36.38,34.47,35.06,26016800.0,36.33,36.38,34.47,35.06,26016800.0
2012-02-29 11:00:00,35.07,35.1,32.9,33.97,25964500.0,35.07,35.1,32.9,33.97,25964500.0
2012-02-29 12:00:00,33.97,34.41,33.93,34.01,7732000.0,33.97,34.41,33.93,34.01,7732000.0
2012-02-29 13:00:00,34.03,34.21,33.46,33.8,8640000.0,34.03,34.21,33.46,33.8,8640000.0
2012-02-29 14:00:00,33.8,34.05,33.73,33.82,3679400.0,33.8,34.05,33.73,33.82,3679400.0
2012-02-29 15:00:00,33.81,33.85,33.25,33.55,10466700.0,33.81,33.85,33.25,33.55,10466700.0
2012-03-01 09:30:00,33.74,34.01,33.71,33.83,3996500.0,33.74,34.01,33.71,33.83,3996500.0
2012-03-01 10:00:00,33.83,34.44,33.71,33.94,7973500.0,33.83,34.44,33.71,33.94,7973500.0
2012-03-01 11:00:00,33.94,34.09,33.79,34.03,4355700.0,33.94,34.09,33.79,34.03,4355700.0
2012-03-01 12:00:00,34.02,34.29,33.94,34.25,3112300.0,34.02,34.29,33.94,34.25,3112300.0
2012-03-01 13:00:00,34.26,34.64,34.19,34.5,3554800.0,34.26,34.64,34.19,34.5,3554800.0
2012-03-01 14:00:00,34.5,34.53,34.42,34.44,1534600.0,34.5,34.53,34.42,34.44,1534600.0
2012-03-01 15:00:00,34.44,34.62,34.41,34.45,3469600.0,34.44,34.62,34.41,34.45,3469600.0
2012-03-02 09:30:00,33.96,33.99,33.66,33.8,3250300.0,33.96,33.99,33.66,33.8,3250300.0
2012-03-02 10:00:00,33.81,34.06,33.61,33.96,5660700.0,33.81,34.06,33.61,33.96,5660700.0
2012-03-02 11:00:00,33.97,34.01,33.8,33.87,3357400.0,33.97,34.01,33.8,33.87,3357400.0
2012-03-02 12:00:00,33.87,33.9,33.73,33.82,1926000.0,33.87,33.9,33.73,33.82,1926000.0
2012-03-02 13:00:00,33.82,33.83,33.35,33.63,4306000.0,33.82,33.83,33.35,33.63,4306000.0
2012-03-02 14:00:00,33.63,33.76,33.58,33.68,1631400.0,33.63,33.76,33.58,33.68,1631400.0
2012-03-02 15:00:00,33.69,33.79,33.65,33.76,2463800.0,33.69,33.79,33.65,33.76,2463800.0
2012-03-05 09:30:00,33.58,33.6,33.36,33.38,2202200.0,33.58,33.6,33.36,33.38,2202200.0
2012-03-05 10:00:00,33.38,33.45,32.75,32.95,6968700.0,33.38,33.45,32.75,32.95,6968700.0
2012-03-05 11:00:00,32.96,33.32,32.93,33.09,3384200.0,32.96,33.32,32.93,33.09,3384200.0
2012-03-05 12:00:00,33.1,33.15,32.62,32.73,3935900.0,33.1,33.15,32.62,32.73,3935900.0
2012-03-05 13:00:00,32.74,32.84,32.57,32.75,3392500.0,32.74,32.84,32.57,32.75,3392500.0
2012-03-05 14:00:00,32.74,32.87,32.69,32.84,1553400.0,32.74,32.87,32.69,32.84,1553400.0
2012-03-05 15:00:00,32.84,33.05,32.83,33.04,2628700.0,32.84,33.05,32.83,33.04,2628700.0
2012-03-06 09:30:00,31.8,31.95,31.65,31.8,5027000.0,31.8,31.95,31.65,31.8,5027000.0
2012-03-06 10:00:00,31.8,31.99,31.69,31.76,5421500.0,31.8,31.99,31.69,31.76,5421500.0
2012-03-06 11:00:00,31.76,32.2,31.67,31.78,5933900.0,31.76,32.2,31.67,31.78,5933900.0
2012-03-06 12:00:00,31.77,31.84,31.54,31.67,4843400.0,31.77,31.84,31.54,31.67,4843400.0
2012-03-06 13:00:00,31.67,31.98,31.64,31.84,3318400.0,31.67,31.98,31.64,31.84,3318400.0
2012-03-06 14:00:00,31.84,31.91,31.76,31.82,2197500.0,31.84,31.91,31.76,31.82,2197500.0
2012-03-06 15:00:00,31.82,32.01,31.82,32.01,3248200.0,31.82,32.01,31.82,32.01,3248200.0
2012-03-07 09:30:00,32.02,32.08,31.86,32.06,2751700.0,32.02,32.08,31.86,32.06,2751700.0
2012-03-07 10:00:00,32.06,32.12,31.9,32.01,2989800.0,32.06,32.12,31.9,32.01,2989800.0
2012-03-07 11:00:00,32.01,32.52,32.01,32.4,4833900.0,32.01,32.52,32.01,32.4,4833900.0
2012-03-07 12:00:00,32.4,32.49,32.26,32.45,1662500.0,32.4,32.49,32.26,32.45,1662500.0
2012-03-07 13:00:00,32.45,32.63,32.36,32.43,1711800.0,32.45,32.63,32.36,32.43,1711800.0
2012-03-07 14:00:00,32.44,32.51,32.37,32.43,1059200.0,32.44,32.51,32.37,32.43,1059200.0
2012-03-07 15:00:00,32.43,32.59,32.4,32.41,2642700.0,32.43,32.59,32.4,32.41,2642700.0
2012-03-08 09:30:00,32.75,32.82,32.58,32.63,1917800.0,32.75,32.82,32.58,32.63,1917800.0
2012-03-08 10:00:00,32.64,32.72,32.41,32.68,3523400.0,32.64,32.72,32.41,32.68,3523400.0
2012-03-08 11:00:00,32.68,32.7,32.58,32.63,1651700.0,32.68,32.7,32.58,32.63,1651700.0
2012-03-08 12:00:00,32.64,32.87,32.59,32.86,1664300.0,32.64,32.87,32.59,32.86,1664300.0
2012-03-08 13:00:00,32.85,32.88,32.7,32.78,1756800.0,32.85,32.88,32.7,32.78,1756800.0
2012-03-08 14:00:00,32.78,32.96,32.75,32.9,1285400.0,32.78,32.96,32.75,32.9,1285400.0
2012-03-08 15:00:00,32.91,32.99,32.82,32.85,1882300.0,32.91,32.99,32.82,32.85,1882300.0
2012-03-09 09:30:00,32.44,32.55,32.29,32.39,2246700.0,32.44,32.55,32.29,32.39,2246700.0
2012-03-09 10:00:00,32.39,33.39,32.36,33.29,6809800.0,32.39,33.39,32.36,33.29,6809800.0
2012-03-09 11:00:00,33.29,33.33,33.05,33.14,2363800.0,33.29,33.33,33.05,33.14,2363800.0
2012-03-09 12:00:00,33.14,33.44,33.1,33.37,2315900.0,33.14,33.44,33.1,33.37,2315900.0
2012-03-09 13:00:00,33.36,33.38,33.2,33.26,1347000.0,33.36,33.38,33.2,33.26,1347000.0
2012-03-09 14:00:00,33.26,33.39,33.22,33.27,1416800.0,33.26,33.39,33.22,33.27,1416800.0
2012-03-09 15:00:00,33.25,33.35,33.22,33.22,1455600.0,33.25,33.35,33.22,33.22,1455600.0
2012-03-12 09:30:00,32.92,32.92,32.7,32.77,1271200.0,32.92,32.92,32.7,32.77,1271200.0
2012-03-12 10:00:00,32.77,32.79,32.5,32.69,2760900.0,32.77,32.79,32.5,32.69,2760900.0
2012-03-12 11:00:00,32.69,32.91,32.66,32.76,2375900.0,32.69,32.91,32.66,32.76,2375900.0
2012-03-12 12:00:00,32.76,32.81,32.57,32.6,1387400.0,32.76,32.81,32.57,32.6,1387400.0
2012-03-12 13:00:00,32.6,32.64,32.41,32.57,1570700.0,32.6,32.64,32.41,32.57,1570700.0
2012-03-12 14:00:00,32.57,32.68,32.52,32.64,1032600.0,32.57,32.68,32.52,32.64,1032600.0
2012-03-12 15:00:00,32.65,32.71,32.55,32.61,1516000.0,32.65,32.71,32.55,32.61,1516000.0
2012-03-13 09:30:00,32.34,32.56,32.25,32.46,2110600.0,32.34,32.56,32.25,32.46,2110600.0
2012-03-13 10:00:00,32.46,32.5,32.16,32.34,4140300.0,32.46,32.5,32.16,32.34,4140300.0
2012-03-13 11:00:00,32.34,32.8,32.34,32.67,4387500.0,32.34,32.8,32.34,32.67,4387500.0
2012-03-13 12:00:00,32.68,32.76,32.61,32.65,1268700.0,32.68,32.76,32.61,32.65,1268700.0
2012-03-13 13:00:00,32.65,32.75,32.52,32.55,989900.0,32.65,32.75,32.52,32.55,989900.0
2012-03-13 14:00:00,32.56,32.7,32.28,32.56,5837100.0,32.56,32.7,32.28,32.56,5837100.0
2012-03-13 15:00:00,32.55,32.65,32.04,32.26,7597700.0,32.55,32.65,32.04,32.26,7597700.0
2012-03-14 09:30:00,31.75,32.05,31.7,32.0,2366400.0,31.75,32.05,31.7,32.0,2366400.0
2012-03-14 10:00:00,32.0,32.18,31.86,31.89,3765200.0,32.0,32.18,31.86,31.89,3765200.0
2012-03-14 11:00:00,31.89,31.9,31.6,31.73,5508300.0,31.89,31.9,31.6,31.73,5508300.0
2012-03-14 12:00:00,31.73,31.75,31.12,31.41,8756400.0,31.73,31.75,31.12,31.41,8756400.0
2012-03-14 13:00:00,31.42,31.44,30.74,30.88,6523400.0,31.42,31.44,30.74,30.88,6523400.0
2012-03-14 14:00:00,30.89,31.1,30.73,30.97,4923200.0,30.89,31.1,30.73,30.97,4923200.0
2012-03-14 15:00:00,30.97,31.28,30.89,31.26,4834100.0,30.97,31.28,30.89,31.26,4834100.0
2012-03-15 09:30:00,31.21,31.35,31.02,31.31,2153600.0,31.21,31.35,31.02,31.31,2153600.0
2012-03-15 10:00:00,31.31,31.53,31.2,31.4,3758600.0,31.31,31.53,31.2,31.4,3758600.0
2012-03-15 11:00:00,31.41,31.46,31.19,31.32,2678400.0,31.41,31.46,31.19,31.32,2678400.0
2012-03-15 12:00:00,31.32,31.72,31.3,31.66,2440300.0,31.32,31.72,31.3,31.66,2440300.0
2012-03-15 13:00:00,31.66,31.96,31.6,31.8,3039500.0,31.66,31.96,31.6,31.8,3039500.0
2012-03-15 14:00:00,31.8,31.85,31.6,31.64,1875600.0,31.8,31.85,31.6,31.64,1875600.0
2012-03-15 15:00:00,31.64,31.68,31.52,31.54,1418000.0,31.64,31.68,31.52,31.54,1418000.0
2012-03-16 09:30:00,31.65,31.78,31.58,31.64,1131300.0,31.65,31.78,31.58,31.64,1131300.0
2012-03-16 10:00:00,31.64,31.78,31.53,31.66,2913600.0,31.64,31.78,31.53,31.66,2913600.0
2012-03-16 11:00:00,31.67,31.76,31.45,31.56,1721500.0,31.67,31.76,31.45,31.56,1721500.0
2012-03-16 12:00:00,31.56,31.72,31.46,31.66,1142700.0,31.56,31.72,31.46,31.66,1142700.0
2012-03-16 13:00:00,31.65,31.7,31.6,31.67,940100.0,31.65,31.7,31.6,31.67,940100.0
2012-03-16 14:00:00,31.66,31.7,31.59,31.68,1025100.0,31.66,31.7,31.59,31.68,1025100.0
2012-03-16 15:00:00,31.68,31.71,31.57,31.59,2895300.0,31.68,31.71,31.57,31.59,2895300.0
2012-03-19 09:30:00,31.59,31.68,31.52,31.62,1331800.0,31.59,31.68,31.52,31.62,1331800.0
2012-03-19 10:00:00,31.63,31.94,31.53,31.86,3279800.0,31.63,31.94,31.53,31.86,3279800.0
2012-03-19 11:00:00,31.87,32.14,31.83,31.95,3751700.0,31.87,32.14,31.83,31.95,3751700.0
2012-03-19 12:00:00,31.95,32.07,31.92,32.0,1142700.0,31.95,32.07,31.92,32.0,1142700.0
2012-03-19 13:00:00,32.0,32.04,31.94,32.0,1059400.0,32.0,32.04,31.94,32.0,1059400.0
2012-03-19 14:00:00,32.0,32.14,31.99,32.06,1815200.0,32.0,32.14,31.99,32.06,1815200.0
2012-03-19 15:00:00,32.06,32.09,31.96,31.97,1813500.0,32.06,32.09,31.96,31.97,1813500.0
2012-03-20 09:30:00,31.37,31.55,31.27,31.48,1576600.0,31.37,31.55,31.27,31.48,1576600.0
2012-03-20 10:00:00,31.49,31.54,31.37,31.49,2741500.0,31.49,31.54,31.37,31.49,2741500.0
2012-03-20 11:00:00,31.5,31.57,31.23,31.26,2186400.0,31.5,31.57,31.23,31.26,2186400.0
2012-03-20 12:00:00,31.26,31.4,31.16,31.36,1965500.0,31.26,31.4,31.16,31.36,1965500.0
2012-03-20 13:00:00,31.36,31.37,30.86,31.03,4420900.0,31.36,31.37,30.86,31.03,4420900.0
2012-03-20 14:00:00,31.03,31.18,30.98,31.01,1992900.0,31.03,31.18,30.98,31.01,1992900.0
2012-03-20 15:00:00,31.01,31.16,31.01,31.15,2672100.0,31.01,31.16,31.01,31.15,2672100.0
2012-03-21 09:30:00,31.16,31.45,31.13,31.28,1550600.0,31.16,31.45,31.13,31.28,1550600.0
2012-03-21 10:00:00,31.28,31.48,31.05,31.14,3081200.0,31.28,31.48,31.05,31.14,3081200.0
2012-03-21 11:00:00,31.13,31.39,31.02,31.23,2304400.0,31.13,31.39,31.02,31.23,2304400.0
2012-03-21 12:00:00,31.24,31.36,31.13,31.15,959700.0,31.24,31.36,31.13,31.15,959700.0
2012-03-21 13:00:00,31.14,31.35,31.11,31.31,1396900.0,31.14,31.35,31.11,31.31,1396900.0
2012-03-21 14:00:00,31.31,31.4,31.25,31.26,1036400.0,31.31,31.4,31.25,31.26,1036400.0
2012-03-21 15:00:00,31.27,31.31,31.21,31.22,1061200.0,31.27,31.31,31.21,31.22,1061200.0
2012-03-22 09:30:00,30.53,30.63,30.47,30.5,3689200.0,30.53,30.63,30.47,30.5,3689200.0
2012-03-22 10:00:00,30.51,30.77,30.4,30.64,4753500.0,30.51,30.77,30.4,30.64,4753500.0
2012-03-22 11:00:00,30.64,30.73,30.44,30.55,3315000.0,30.64,30.73,30.44,30.55,3315000.0
2012-03-22 12:00:00,30.55,30.62,30.24,30.37,3423200.0,30.55,30.62,30.24,30.37,3423200.0
2012-03-22 13:00:00,30.38,30.59,30.21,30.49,3330600.0,30.38,30.59,30.21,30.49,3330600.0
2012-03-22 14:00:00,30.5,30.52,30.38,30.43,1702100.0,30.5,30.52,30.38,30.43,1702100.0
2012-03-22 15:00:00,30.44,30.55,30.38,30.54,2270000.0,30.44,30.55,30.38,30.54,2270000.0
2012-03-23 09:30:00,30.86,31.07,30.75,30.99,2156000.0,30.86,31.07,30.75,30.99,2156000.0
2012-03-23 10:00:00,30.98,31.23,30.9,31.16,3794900.0,30.98,31.23,30.9,31.16,3794900.0
2012-03-23 11:00:00,31.16,31.27,31.11,31.23,1954500.0,31.16,31.27,31.11,31.23,1954500.0
2012-03-23 12:00:00,31.24,31.32,31.11,31.27,1554500.0,31.24,31.32,31.11,31.27,1554500.0
2012-03-23 13:00:00,31.26,31.37,31.21,31.32,1536800.0,31.26,31.37,31.21,31.32,1536800.0
2012-03-23 14:00:00,31.32,31.34,31.27,31.34,1124800.0,31.32,31.34,31.27,31.34,1124800.0
2012-03-23 15:00:00,31.34,31.34,31.23,31.24,1197700.0,31.34,31.34,31.23,31.24,1197700.0
2012-03-26 09:30:00,31.74,31.8,31.63,31.69,1466300.0,31.74,31.8,31.63,31.69,1466300.0
2012-03-26 10:00:00,31.69,31.89,31.68,31.87,2312300.0,31.69,31.89,31.68,31.87,2312300.0
2012-03-26 11:00:00,31.87,31.93,31.78,31.86,2090700.0,31.87,31.93,31.78,31.86,2090700.0
2012-03-26 12:00:00,31.86,31.95,31.8,31.84,1578000.0,31.86,31.95,31.8,31.84,1578000.0
2012-03-26 13:00:00,31.85,31.87,31.77,31.84,862200.0,31.85,31.87,31.77,31.84,862200.0
2012-03-26 14:00:00,31.83,31.89,31.81,31.87,817100.0,31.83,31.89,31.81,31.87,817100.0
2012-03-26 15:00:00,31.88,32.0,31.86,31.94,2495900.0,31.88,32.0,31.86,31.94,2495900.0
2012-03-27 09:30:00,32.07,32.18,31.98,32.14,1462500.0,32.07,32.18,31.98,32.14,1462500.0
2012-03-27 10:00:00,32.14,32.15,31.78,31.79,2904500.0,32.14,32.15,31.78,31.79,2904500.0
2012-03-27 11:00:00,31.8,31.89,31.69,31.87,2170900.0,31.8,31.89,31.69,31.87,2170900.0
2012-03-27 12:00:00,31.87,31.89,31.74,31.8,918100.0,31.87,31.89,31.74,31.8,918100.0
2012-03-27 13:00:00,31.8,31.84,31.66,31.76,924300.0,31.8,31.84,31.66,31.76,924300.0
2012-03-27 14:00:00,31.76,31.77,31.69,31.72,546300.0,31.76,31.77,31.69,31.72,546300.0
2012-03-27 15:00:00,31.71,31.73,31.55,31.58,2208000.0,31.71,31.73,31.55,31.58,2208000.0
2012-03-28 09:30:00,31.5,31.55,31.42,31.54,915800.0,31.5,31.55,31.42,31.54,915800.0
2012-03-28 10:00:00,31.54,31.57,31.22,31.35,3977200.0,31.54,31.57,31.22,31.35,3977200.0
2012-03-28 11:00:00,31.35,31.4,31.16,31.25,1963300.0,31.35,31.4,31.16,31.25,1963300.0
2012-03-28 12:00:00,31.25,31.27,31.03,31.18,3181900.0,31.25,31.27,31.03,31.18,3181900.0
2012-03-28 13:00:00,31.17,31.18,30.86,31.02,3825600.0,31.17,31.18,30.86,31.02,3825600.0
2012-03-28 14:00:00,31.02,31.1,30.91,31.09,1362600.0,31.02,31.1,30.91,31.09,1362600.0
2012-03-28 15:00:00,31.09,31.16,31.05,31.15,2535500.0,31.09,31.16,31.05,31.15,2535500.0
2012-03-29 09:30:00,31.0,31.17,30.99,31.07,1149100.0,31.0,31.17,30.99,31.07,1149100.0
2012-03-29 10:00:00,31.06,31.08,30.72,30.88,5556000.0,31.06,31.08,30.72,30.88,5556000.0
2012-03-29 11:00:00,30.87,30.92,30.74,30.9,2010500.0,30.87,30.92,30.74,30.9,2010500.0
2012-03-29 12:00:00,30.9,31.1,30.87,31.07,2109100.0,30.9,31.1,30.87,31.07,2109100.0
2012-03-29 13:00:00,31.07,31.15,31.03,31.08,1056700.0,31.07,31.15,31.03,31.08,1056700.0
2012-03-29 14:00:00,31.09,31.17,31.08,31.15,711300.0,31.09,31.17,31.08,31.15,711300.0
2012-03-29 15:00:00,31.16,31.36,31.12,31.35,2087500.0,31.16,31.36,31.12,31.35,2087500.0
2012-03-30 09:30:00,31.58,31.7,31.42,31.43,1377700.0,31.58,31.7,31.42,31.43,1377700.0
2012-03-30 10:00:00,31.43,31.5,31.32,31.38,1415400.0,31.43,31.5,31.32,31.38,1415400.0
2012-03-30 11:00:00,31.39,31.46,31.32,31.33,753100.0,31.39,31.46,31.32,31.33,753100.0
2012-03-30 12:00:00,31.34,31.55,31.32,31.48,938000.0,31.34,31.55,31.32,31.48,938000.0
2012-03-30 13:00:00,31.49,31.57,31.45,31.52,841200.0,31.49,31.57,31.45,31.52,841200.0
2012-03-30 14:00:00,31.51,31.53,31.37,31.42,915900.0,31.51,31.53,31.37,31.42,915900.0
2012-03-30 15:00:00,31.43,31.47,31.37,31.37,1030500.0,31.43,31.47,31.37,31.37,1030500.0
2012-04-02 09:30:00,31.53,31.77,31.47,31.72,1557800.0,31.53,31.77,31.47,31.72,1557800.0
2012-04-02 10:00:00,31.73,32.23,31.69,32.2,4383600.0,31.73,32.23,31.69,32.2,4383600.0
2012-04-02 11:00:00,32.19,32.29,32.13,32.23,2741700.0,32.19,32.29,32.13,32.23,2741700.0
2012-04-02 12:00:00,32.23,32.26,32.15,32.19,1164500.0,32.23,32.26,32.15,32.19,1164500.0
2012-04-02 13:00:00,32.18,32.26,32.13,32.18,1119900.0,32.18,32.26,32.13,32.18,1119900.0
2012-04-02 14:00:00,32.17,32.19,31.98,32.12,2464100.0,32.17,32.19,31.98,32.12,2464100.0
2012-04-02 15:00:00,32.13,32.14,32.03,32.04,1753100.0,32.13,32.14,32.03,32.04,1753100.0
2012-04-03 09:30:00,32.04,32.05,31.88,31.96,1003900.0,32.04,32.05,31.88,31.96,1003900.0
2012-04-03 10:00:00,31.96,32.13,31.78,32.09,2530900.0,31.96,32.13,31.78,32.09,2530900.0
2012-04-03 11:00:00,32.08,32.22,31.99,32.2,1353000.0,32.08,32.22,31.99,32.2,1353000.0
2012-04-03 12:00:00,32.2,32.26,32.04,32.23,1819100.0,32.2,32.26,32.04,32.23,1819100.0
2012-04-03 13:00:00,32.22,32.34,32.11,32.21,1423500.0,32.22,32.34,32.11,32.21,1423500.0
2012-04-03 14:00:00,32.22,32.22,31.54,31.57,12416400.0,32.22,32.22,31.54,31.57,12416400.0
2012-04-03 15:00:00,31.57,31.71,31.56,31.63,2872200.0,31.57,31.71,31.56,31.63,2872200.0
2012-04-04 09:30:00,30.63,30.78,30.48,30.68,3651300.0,30.63,30.78,30.48,30.68,3651300.0
2012-04-04 10:00:00,30.68,30.72,30.36,30.38,5924200.0,30.68,30.72,30.36,30.38,5924200.0
2012-04-04 11:00:00,30.38,30.59,30.37,30.51,2829400.0,30.38,30.59,30.37,30.51,2829400.0
2012-04-04 12:00:00,30.51,30.58,30.38,30.4,2355900.0,30.51,30.58,30.38,30.4,2355900.0
2012-04-04 13:00:00,30.4,30.44,30.11,30.36,4602100.0,30.4,30.44,30.11,30.36,4602100.0
2012-04-04 14:00:00,30.36,30.4,30.25,30.34,1689900.0,30.36,30.4,30.25,30.34,1689900.0
2012-04-04 15:00:00,30.34,30.4,30.31,30.33,3033600.0,30.34,30.4,30.31,30.33,3033600.0
2012-04-05 09:30:00,30.57,30.82,30.53,30.76,1572300.0,30.57,30.82,30.53,30.76,1572300.0
2012-04-05 10:00:00,30.76,30.89,30.63,30.81,2506800.0,30.76,30.89,30.63,30.81,2506800.0
2012-04-05 11:00:00,30.81,30.89,30.67,30.71,1773800.0,30.81,30.89,30.67,30.71,1773800.0
2012-04-05 12:00:00,30.71,30.83,30.69,30.83,1453500.0,30.71,30.83,30.69,30.83,1453500.0
2012-04-05 13:00:00,30.83,30.9,30.73,30.76,1255500.0,30.83,30.9,30.73,30.76,1255500.0
2012-04-05 14:00:00,30.76,30.83,30.73,30.82,777800.0,30.76,30.83,30.73,30.82,777800.0
2012-04-05 15:00:00,30.83,30.84,30.73,30.74,2019600.0,30.83,30.84,30.73,30.74,2019600.0
2012-04-09 09:30:00,30.79,30.86,30.62,30.66,1244200.0,30.79,30.86,30.62,30.66,1244200.0
2012-04-09 10:00:00,30.67,30.76,30.58,30.7,1342200.0,30.67,30.76,30.58,30.7,1342200.0
2012-04-09 11:00:00,30.7,30.7,30.41,30.54,2329300.0,30.7,30.7,30.41,30.54,2329300.0
2012-04-09 12:00:00,30.54,30.75,30.49,30.72,1258800.0,30.54,30.75,30.49,30.72,1258800.0
2012-04-09 13:00:00,30.72,30.73,30.61,30.72,868700.0,30.72,30.73,30.61,30.72,868700.0
2012-04-09 14:00:00,30.71,30.78,30.63,30.74,640000.0,30.71,30.78,30.63,30.74,640000.0
2012-04-09 15:00:00,30.74,30.75,30.57,30.58,1137200.0,30.74,30.75,30.57,30.58,1137200.0
2012-04-10 09:30:00,30.68,30.8,30.61,30.7,1026900.0,30.68,30.8,30.61,30.7,1026900.0
2012-04-10 10:00:00,30.7,30.73,30.3,30.37,2513000.0,30.7,30.73,30.3,30.37,2513000.0
2012-04-10 11:00:00,30.37,30.48,30.23,30.42,2215600.0,30.37,30.48,30.23,30.42,2215600.0
2012-04-10 12:00:00,30.42,30.81,30.33,30.77,2707500.0,30.42,30.81,30.33,30.77,2707500.0
2012-04-10 13:00:00,30.77,30.83,30.58,30.69,2782800.0,30.77,30.83,30.58,30.69,2782800.0
2012-04-10 14:00:00,30.7,30.86,30.63,30.81,1418500.0,30.7,30.86,30.63,30.81,1418500.0
2012-04-10 15:00:00,30.81,30.94,30.74,30.79,1898400.0,30.81,30.94,30.74,30.79,1898400.0
2012-04-11 09:30:00,30.74,30.92,30.64,30.7,1551400.0,30.74,30.92,30.64,30.7,1551400.0
2012-04-11 10:00:00,30.7,30.85,30.68,30.73,1412500.0,30.7,30.85,30.68,30.73,1412500.0
2012-04-11 11:00:00,30.73,30.74,30.47,30.53,1919000.0,30.73,30.74,30.47,30.53,1919000.0
2012-04-11 12:00:00,30.52,30.69,30.49,30.66,861500.0,30.52,30.69,30.49,30.66,861500.0
2012-04-11 13:00:00,30.65,30.66,30.57,30.63,925400.0,30.65,30.66,30.57,30.63,925400.0
2012-04-11 14:00:00,30.63,30.63,30.55,30.58,587000.0,30.63,30.63,30.55,30.58,587000.0
2012-04-11 15:00:00,30.59,30.66,30.58,30.66,961600.0,30.59,30.66,30.58,30.66,961600.0
2012-04-12 09:30:00,30.7,31.18,30.69,31.14,2965200.0,30.7,31.18,30.69,31.14,2965200.0
2012-04-12 10:00:00,31.13,31.49,31.1,31.36,5100400.0,31.13,31.49,31.1,31.36,5100400.0
2012-04-12 11:00:00,31.37,31.51,31.37,31.44,1843100.0,31.37,31.51,31.37,31.44,1843100.0
2012-04-12 12:00:00,31.45,31.51,31.4,31.49,1123600.0,31.45,31.51,31.4,31.49,1123600.0
2012-04-12 13:00:00,31.5,31.64,31.45,31.45,1397200.0,31.5,31.64,31.45,31.45,1397200.0
2012-04-12 14:00:00,31.45,31.54,31.45,31.5,657600.0,31.45,31.54,31.45,31.5,657600.0
2012-04-12 15:00:00,31.5,31.5,31.4,31.42,1459500.0,31.5,31.5,31.4,31.42,1459500.0
2012-04-13 09:30:00,31.28,31.3,31.03,31.05,1356100.0,31.28,31.3,31.03,31.05,1356100.0
2012-04-13 10:00:00,31.05,31.16,30.97,31.12,3097600.0,31.05,31.16,30.97,31.12,3097600.0
2012-04-13 11:00:00,31.12,31.17,30.55,30.62,3220400.0,31.12,31.17,30.55,30.62,3220400.0
2012-04-13 12:00:00,30.61,30.75,30.59,30.7,1673800.0,30.61,30.75,30.59,30.7,1673800.0
2012-04-13 13:00:00,30.69,30.69,30.42,30.53,3699500.0,30.69,30.69,30.42,30.53,3699500.0
2012-04-13 14:00:00,30.53,30.62,30.47,30.57,1203100.0,30.53,30.62,30.47,30.57,1203100.0
2012-04-13 15:00:00,30.57,30.6,30.52,30.57,2190200.0,30.57,30.6,30.52,30.57,2190200.0
2012-04-16 09:30:00,30.66,30.79,30.62,30.67,1234400.0,30.66,30.79,30.62,30.67,1234400.0
2012-04-16 10:00:00,30.67,30.71,30.39,30.48,2392100.0,30.67,30.71,30.39,30.48,2392100.0
2012-04-16 11:00:00,30.48,30.58,30.41,30.52,1514900.0,30.48,30.58,30.41,30.52,1514900.0
2012-04-16 12:00:00,30.5,30.57,30.4,30.47,786000.0,30.5,30.57,30.4,30.47,786000.0
2012-04-16 13:00:00,30.48,30.65,30.43,30.62,1028800.0,30.48,30.65,30.43,30.62,1028800.0
2012-04-16 14:00:00,30.62,30.66,30.56,30.58,587700.0,30.62,30.66,30.56,30.58,587700.0
2012-04-16 15:00:00,30.58,30.6,30.55,30.57,1014500.0,30.58,30.6,30.55,30.57,1014500.0
2012-04-17 09:30:00,30.87,30.97,30.61,30.65,2468900.0,30.87,30.97,30.61,30.65,2468900.0
2012-04-17 10:00:00,30.66,30.81,30.47,30.74,2960400.0,30.66,30.81,30.47,30.74,2960400.0
2012-04-17 11:00:00,30.74,30.99,30.73,30.86,2014500.0,30.74,30.99,30.73,30.86,2014500.0
2012-04-17 12:00:00,30.86,30.91,30.8,30.84,1023600.0,30.86,30.91,30.8,30.84,1023600.0
2012-04-17 13:00:00,30.83,30.83,30.74,30.81,548700.0,30.83,30.83,30.74,30.81,548700.0
2012-04-17 14:00:00,30.8,30.82,30.77,30.8,434900.0,30.8,30.82,30.77,30.8,434900.0
2012-04-17 15:00:00,30.79,30.82,30.77,30.78,993100.0,30.79,30.82,30.77,30.78,993100.0
2012-04-18 09:30:00,30.62,30.72,30.57,30.64,832200.0,30.62,30.72,30.57,30.64,832200.0
2012-04-18 10:00:00,30.64,30.76,30.5,30.66,2027600.0,30.64,30.76,30.5,30.66,2027600.0
2012-04-18 11:00:00,30.66,30.66,30.52,30.57,1146700.0,30.66,30.66,30.52,30.57,1146700.0
2012-04-18 12:00:00,30.58,30.65,30.45,30.48,1004200.0,30.58,30.65,30.45,30.48,1004200.0
2012-04-18 13:00:00,30.48,30.62,30.45,30.58,580400.0,30.48,30.62,30.45,30.58,580400.0
2012-04-18 14:00:00,30.57,30.69,30.57,30.69,891700.0,30.57,30.69,30.57,30.69,891700.0
2012-04-18 15:00:00,30.69,30.71,30.62,30.65,1384900.0,30.69,30.71,30.62,30.65,1384900.0
2012-04-19 09:30:00,30.87,31.11,30.8,31.0,2187800.0,30.87,31.11,30.8,31.0,2187800.0
2012-04-19 10:00:00,31.0,31.07,30.77,31.04,2598800.0,31.0,31.07,30.77,31.04,2598800.0
2012-04-19 11:00:00,31.04,31.05,30.9,30.95,1307900.0,31.04,31.05,30.9,30.95,1307900.0
2012-04-19 12:00:00,30.96,30.98,30.8,30.85,1105800.0,30.96,30.98,30.8,30.85,1105800.0
2012-04-19 13:00:00,30.85,30.89,30.76,30.77,720500.0,30.85,30.89,30.76,30.77,720500.0
2012-04-19 14:00:00,30.77,30.85,30.72,30.81,1072500.0,30.77,30.85,30.72,30.81,1072500.0
2012-04-19 15:00:00,30.82,30.83,30.76,30.8,1280800.0,30.82,30.83,30.76,30.8,1280800.0
2012-04-20 09:30:00,30.77,30.85,30.66,30.75,1092600.0,30.77,30.85,30.66,30.75,1092600.0
2012-04-20 10:00:00,30.76,30.85,30.65,30.74,2078200.0,30.76,30.85,30.65,30.74,2078200.0
2012-04-20 11:00:00,30.74,30.79,30.69,30.74,834700.0,30.74,30.79,30.69,30.74,834700.0
2012-04-20 12:00:00,30.73,30.78,30.72,30.72,383000.0,30.73,30.78,30.72,30.72,383000.0
2012-04-20 13:00:00,30.72,30.78,30.7,30.75,591800.0,30.72,30.78,30.7,30.75,591800.0
2012-04-20 14:00:00,30.74,30.76,30.71,30.75,559600.0,30.74,30.76,30.71,30.75,559600.0
2012-04-20 15:00:00,30.76,30.76,30.73,30.73,770000.0,30.76,30.76,30.73,30.73,770000.0
2012-04-23 09:30:00,29.84,29.94,29.74,29.87,2963800.0,29.84,29.94,29.74,29.87,2963800.0
2012-04-23 10:00:00,29.88,29.88,29.6,29.76,3673200.0,29.88,29.88,29.6,29.76,3673200.0
2012-04-23 11:00:00,29.76,29.88,29.76,29.85,1620100.0,29.76,29.88,29.76,29.85,1620100.0
2012-04-23 12:00:00,29.85,29.87,29.69,29.71,1557600.0,29.85,29.87,29.69,29.71,1557600.0
2012-04-23 13:00:00,29.71,29.82,29.6,29.81,1639200.0,29.71,29.82,29.6,29.81,1639200.0
2012-04-23 14:00:00,29.81,29.93,29.81,29.85,1484600.0,29.81,29.93,29.81,29.85,1484600.0
2012-04-23 15:00:00,29.85,29.99,29.84,29.97,1709800.0,29.85,29.99,29.84,29.97,1709800.0
2012-04-24 09:30:00,30.13,30.2,30.1,30.13,1088300.0,30.13,30.2,30.1,30.13,1088300.0
2012-04-24 10:00:00,30.12,30.23,30.01,30.02,1828600.0,30.12,30.23,30.01,30.02,1828600.0
2012-04-24 11:00:00,30.01,30.08,29.92,29.99,1371400.0,30.01,30.08,29.92,29.99,1371400.0
2012-04-24 12:00:00,29.99,30.0,29.87,29.87,1225100.0,29.99,30.0,29.87,29.87,1225100.0
2012-04-24 13:00:00,29.87,29.93,29.77,29.89,1042800.0,29.87,29.93,29.77,29.89,1042800.0
2012-04-24 14:00:00,29.88,29.89,29.83,29.87,657400.0,29.88,29.89,29.83,29.87,657400.0
2012-04-24 15:00:00,29.87,29.93,29.87,29.93,823200.0,29.87,29.93,29.87,29.93,823200.0
2012-04-25 09:30:00,30.0,30.0,29.85,29.87,1122700.0,30.0,30.0,29.85,29.87,1122700.0
2012-04-25 10:00:00,29.87,29.94,29.8,29.8,1047300.0,29.87,29.94,29.8,29.8,1047300.0
2012-04-25 11:00:00,29.8,29.8,29.29,29.44,6477300.0,29.8,29.8,29.29,29.44,6477300.0
2012-04-25 12:00:00,29.43,29.45,29.09,29.39,5386400.0,29.43,29.45,29.09,29.39,5386400.0
2012-04-25 13:00:00,29.39,29.77,29.37,29.63,3678700.0,29.39,29.77,29.37,29.63,3678700.0
2012-04-25 14:00:00,29.63,29.76,29.44,29.73,3510100.0,29.63,29.76,29.44,29.73,3510100.0
2012-04-25 15:00:00,29.73,29.89,29.67,29.85,3339600.0,29.73,29.89,29.67,29.85,3339600.0
2012-04-26 09:30:00,29.89,29.94,29.78,29.86,1140100.0,29.89,29.94,29.78,29.86,1140100.0
2012-04-26 10:00:00,29.86,30.23,29.86,30.13,2775600.0,29.86,30.23,29.86,30.13,2775600.0
2012-04-26 11:00:00,30.13,30.35,30.08,30.28,1668400.0,30.13,30.35,30.08,30.28,1668400.0
2012-04-26 12:00:00,30.28,30.33,30.24,30.28,1092800.0,30.28,30.33,30.24,30.28,1092800.0
2012-04-26 13:00:00,30.28,30.39,30.27,30.28,1028600.0,30.28,30.39,30.27,30.28,1028600.0
2012-04-26 14:00:00,30.28,30.3,30.22,30.25,954700.0,30.28,30.3,30.22,30.25,954700.0
2012-04-26 15:00:00,30.25,30.25,30.19,30.19,1603200.0,30.25,30.25,30.19,30.19,1603200.0
2012-04-27 09:30:00,30.48,30.52,30.36,30.42,1221800.0,30.48,30.52,30.36,30.42,1221800.0
2012-04-27 10:00:00,30.42,30.48,30.26,30.4,1850200.0,30.42,30.48,30.26,30.4,1850200.0
2012-04-27 11:00:00,30.39,30.47,30.35,30.4,543500.0,30.39,30.47,30.35,30.4,543500.0
2012-04-27 12:00:00,30.4,30.42,30.36,30.41,356500.0,30.4,30.42,30.36,30.41,356500.0
2012-04-27 13:00:00,30.42,30.48,30.4,30.45,422000.0,30.42,30.48,30.4,30.45,422000.0
2012-04-27 14:00:00,30.44,30.46,30.39,30.42,387600.0,30.44,30.46,30.39,30.42,387600.0
2012-04-27 15:00:00,30.43,30.43,30.38,30.38,1333600.0,30.43,30.43,30.38,30.38,1333600.0
2012-04-30 09:30:00,29.87,29.97,29.69,29.74,2265800.0,29.87,29.97,29.69,29.74,2265800.0
2012-04-30 10:00:00,29.73,29.95,29.7,29.93,2376800.0,29.73,29.95,29.7,29.93,2376800.0
2012-04-30 11:00:00,29.93,29.97,29.81,29.86,1268900.0,29.93,29.97,29.81,29.86,1268900.0
2012-04-30 12:00:00,29.86,30.19,29.84,30.15,1383300.0,29.86,30.19,29.84,30.15,1383300.0
2012-04-30 13:00:00,30.15,30.16,30.01,30.08,661900.0,30.15,30.16,30.01,30.08,661900.0
2012-04-30 14:00:00,30.09,30.16,30.04,30.13,1142100.0,30.09,30.16,30.04,30.13,1142100.0
2012-04-30 15:00:00,30.14,30.15,30.08,30.14,1011500.0,30.14,30.15,30.08,30.14,1011500.0
2012-05-01 09:30:00,30.36,30.44,30.3,30.41,1107400.0,30.36,30.44,30.3,30.41,1107400.0
2012-05-01 10:00:00,30.41,30.42,30.13,30.27,2465900.0,30.41,30.42,30.13,30.27,2465900.0
2012-05-01 11:00:00,30.27,30.34,30.17,30.28,946900.0,30.27,30.34,30.17,30.28,946900.0
2012-05-01 12:00:00,30.28,30.3,30.19,30.23,521900.0,30.28,30.3,30.19,30.23,521900.0
2012-05-01 13:00:00,30.23,30.23,29.99,30.08,1155800.0,30.23,30.23,29.99,30.08,1155800.0
2012-05-01 14:00:00,30.08,30.14,30.07,30.12,521000.0,30.08,30.14,30.07,30.12,521000.0
2012-05-01 15:00:00,30.12,30.14,30.05,30.06,736100.0,30.12,30.14,30.05,30.06,736100.0
2012-05-02 09:30:00,29.68,29.69,29.5,29.62,2487700.0,29.68,29.69,29.5,29.62,2487700.0
2012-05-02 10:00:00,29.62,29.68,29.55,29.6,2468500.0,29.62,29.68,29.55,29.6,2468500.0
2012-05-02 11:00:00,29.6,29.65,29.54,29.59,1422200.0,29.6,29.65,29.54,29.59,1422200.0
2012-05-02 12:00:00,29.59,29.72,29.57,29.69,1172900.0,29.59,29.72,29.57,29.69,1172900.0
2012-05-02 13:00:00,29.69,29.77,29.64,29.67,549200.0,29.69,29.77,29.64,29.67,549200.0
2012-05-02 14:00:00,29.66,29.76,29.66,29.73,573800.0,29.66,29.76,29.66,29.73,573800.0
2012-05-02 15:00:00,29.73,29.78,29.7,29.78,1109700.0,29.73,29.78,29.7,29.78,1109700.0
2012-05-03 09:30:00,29.48,29.58,29.34,29.39,1608600.0,29.48,29.58,29.34,29.39,1608600.0
2012-05-03 10:00:00,29.38,29.46,29.24,29.31,2602000.0,29.38,29.46,29.24,29.31,2602000.0
2012-05-03 11:00:00,29.32,29.36,29.21,29.28,1266300.0,29.32,29.36,29.21,29.28,1266300.0
2012-05-03 12:00:00,29.28,29.32,29.18,29.21,1311300.0,29.28,29.32,29.18,29.21,1311300.0
2012-05-03 13:00:00,29.21,29.23,28.99,29.22,3064400.0,29.21,29.23,28.99,29.22,3064400.0
2012-05-03 14:00:00,29.21,29.28,29.16,29.19,1280800.0,29.21,29.28,29.16,29.19,1280800.0
2012-05-03 15:00:00,29.18,29.3,29.16,29.3,2173700.0,29.18,29.3,29.16,29.3,2173700.0
2012-05-04 09:30:00,29.19,29.57,29.17,29.49,2233200.0,29.19,29.57,29.17,29.49,2233200.0
2012-05-04 10:00:00,29.5,29.58,29.19,29.22,3264100.0,29.5,29.58,29.19,29.22,3264100.0
2012-05-04 11:00:00,29.23,29.35,29.14,29.26,1941700.0,29.23,29.35,29.14,29.26,1941700.0
2012-05-04 12:00:00,29.26,29.38,29.25,29.37,2011600.0,29.26,29.38,29.25,29.37,2011600.0
2012-05-04 13:00:00,29.37,29.55,29.36,29.5,1436400.0,29.37,29.55,29.36,29.5,1436400.0
2012-05-04 14:00:00,29.5,29.51,29.44,29.49,861400.0,29.5,29.51,29.44,29.49,861400.0
2012-05-04 15:00:00,29.5,29.53,29.41,29.42,1696400.0,29.5,29.53,29.41,29.42,1696400.0
2012-05-07 09:30:00,29.37,29.38,29.08,29.13,1608000.0,29.37,29.38,29.08,29.13,1608000.0
2012-05-07 10:00:00,29.14,29.16,28.81,28.91,4611000.0,29.14,29.16,28.81,28.91,4611000.0
2012-05-07 11:00:00,28.9,29.13,28.89,29.12,1650300.0,28.9,29.13,28.89,29.12,1650300.0
2012-05-07 12:00:00,29.12,29.34,29.12,29.27,1721900.0,29.12,29.34,29.12,29.27,1721900.0
2012-05-07 13:00:00,29.27,29.28,29.13,29.18,1262800.0,29.27,29.28,29.13,29.18,1262800.0
2012-05-07 14:00:00,29.17,29.2,29.14,29.14,612800.0,29.17,29.2,29.14,29.14,612800.0
2012-05-07 15:00:00,29.15,29.22,29.13,29.21,1321400.0,29.15,29.22,29.13,29.21,1321400.0
2012-05-08 09:30:00,28.6,28.69,28.42,28.44,2880200.0,28.6,28.69,28.42,28.44,2880200.0
2012-05-08 10:00:00,28.45,28.56,28.37,28.46,5306600.0,28.45,28.56,28.37,28.46,5306600.0
2012-05-08 11:00:00,28.47,28.61,28.29,28.4,4226300.0,28.47,28.61,28.29,28.4,4226300.0
2012-05-08 12:00:00,28.4,28.46,28.28,28.42,1637400.0,28.4,28.46,28.28,28.42,1637400.0
2012-05-08 13:00:00,28.43,28.62,28.4,28.57,1542000.0,28.43,28.62,28.4,28.57,1542000.0
2012-05-08 14:00:00,28.57,28.63,28.51,28.61,1275500.0,28.57,28.63,28.51,28.61,1275500.0
2012-05-08 15:00:00,28.61,28.66,28.59,28.66,2798200.0,28.61,28.66,28.59,28.66,2798200.0
2012-05-09 09:30:00,28.07,28.1,27.97,28.01,1729500.0,28.07,28.1,27.97,28.01,1729500.0
2012-05-09 10:00:00,28.01,28.25,27.99,28.19,3460900.0,28.01,28.25,27.99,28.19,3460900.0
2012-05-09 11:00:00,28.18,28.47,28.12,28.36,2638000.0,28.18,28.47,28.12,28.36,2638000.0
2012-05-09 12:00:00,28.36,28.37,28.12,28.23,3713300.0,28.36,28.37,28.12,28.23,3713300.0
2012-05-09 13:00:00,28.23,28.47,28.22,28.41,2327600.0,28.23,28.47,28.22,28.41,2327600.0
2012-05-09 14:00:00,28.41,28.43,28.31,28.35,1042700.0,28.41,28.43,28.31,28.35,1042700.0
2012-05-09 15:00:00,28.35,28.47,28.33,28.36,2698600.0,28.35,28.47,28.33,28.36,2698600.0
2012-05-10 09:30:00,28.45,28.6,28.41,28.54,1598700.0,28.45,28.6,28.41,28.54,1598700.0
2012-05-10 10:00:00,28.53,28.58,28.34,28.41,2536400.0,28.53,28.58,28.34,28.41,2536400.0
2012-05-10 11:00:00,28.41,28.51,28.3,28.4,1874900.0,28.41,28.51,28.3,28.4,1874900.0
2012-05-10 12:00:00,28.4,28.44,28.33,28.39,638900.0,28.4,28.44,28.33,28.39,638900.0
2012-05-10 13:00:00,28.39,28.44,28.33,28.37,669300.0,28.39,28.44,28.33,28.37,669300.0
2012-05-10 14:00:00,28.37,28.37,28.29,28.29,664400.0,28.37,28.37,28.29,28.29,664400.0
2012-05-10 15:00:00,28.3,28.3,28.2,28.23,1958800.0,28.3,28.3,28.2,28.23,1958800.0
2012-05-11 09:30:00,27.72,28.03,27.59,27.94,2722600.0,27.72,28.03,27.59,27.94,2722600.0
2012-05-11 10:00:00,27.95,28.26,27.93,28.21,2283700.0,27.95,28.26,27.93,28.21,2283700.0
2012-05-11 11:00:00,28.21,28.27,28.02,28.1,1593400.0,28.21,28.27,28.02,28.1,1593400.0
2012-05-11 12:00:00,28.1,28.2,28.05,28.2,803000.0,28.1,28.2,28.05,28.2,803000.0
2012-05-11 13:00:00,28.19,28.2,28.05,28.08,844400.0,28.19,28.2,28.05,28.08,844400.0
2012-05-11 14:00:00,28.08,28.09,28.01,28.03,899200.0,28.08,28.09,28.01,28.03,899200.0
2012-05-11 15:00:00,28.04,28.08,28.0,28.07,2077400.0,28.04,28.08,28.0,28.07,2077400.0
2012-05-14 09:30:00,27.66,27.67,27.51,27.61,1904700.0,27.66,27.67,27.51,27.61,1904700.0
2012-05-14 10:00:00,27.61,27.63,27.42,27.55,3646900.0,27.61,27.63,27.42,27.55,3646900.0
2012-05-14 11:00:00,27.55,27.61,27.45,27.54,1697500.0,27.55,27.61,27.45,27.54,1697500.0
2012-05-14 12:00:00,27.54,27.57,27.41,27.49,1369700.0,27.54,27.57,27.41,27.49,1369700.0
2012-05-14 13:00:00,27.49,27.61,27.49,27.59,1262600.0,27.49,27.61,27.49,27.59,1262600.0
2012-05-14 14:00:00,27.59,27.64,27.44,27.44,1277500.0,27.59,27.64,27.44,27.44,1277500.0
2012-05-14 15:00:00,27.45,27.48,27.38,27.43,3226600.0,27.45,27.48,27.38,27.43,3226600.0
2012-05-15 09:30:00,27.28,27.36,27.15,27.29,1906900.0,27.28,27.36,27.15,27.29,1906900.0
2012-05-15 10:00:00,27.3,27.44,27.21,27.24,2045700.0,27.3,27.44,27.21,27.24,2045700.0
2012-05-15 11:00:00,27.24,27.36,27.13,27.31,1331600.0,27.24,27.36,27.13,27.31,1331600.0
2012-05-15 12:00:00,27.32,27.34,27.24,27.28,990900.0,27.32,27.34,27.24,27.28,990900.0
2012-05-15 13:00:00,27.28,27.3,27.1,27.14,1120600.0,27.28,27.3,27.1,27.14,1120600.0
2012-05-15 14:00:00,27.14,27.19,27.04,27.09,1054600.0,27.14,27.19,27.04,27.09,1054600.0
2012-05-15 15:00:00,27.09,27.09,26.79,26.85,5169200.0,27.09,27.09,26.79,26.85,5169200.0
2012-05-16 09:30:00,26.66,27.03,26.62,26.98,2983500.0,26.66,27.03,26.62,26.98,2983500.0
2012-05-16 10:00:00,26.99,27.19,26.92,26.97,2455000.0,26.99,27.19,26.92,26.97,2455000.0
2012-05-16 11:00:00,26.96,26.99,26.73,26.94,2543700.0,26.96,26.99,26.73,26.94,2543700.0
2012-05-16 12:00:00,26.96,26.96,26.67,26.71,1583100.0,26.96,26.96,26.67,26.71,1583100.0
2012-05-16 13:00:00,26.72,26.72,25.99,26.25,6007600.0,26.72,26.72,25.99,26.25,6007600.0
2012-05-16 14:00:00,26.25,26.5,26.08,26.37,5108200.0,26.25,26.5,26.08,26.37,5108200.0
2012-05-16 15:00:00,26.36,26.41,26.3,26.36,2618200.0,26.36,26.41,26.3,26.36,2618200.0
2012-05-17 09:30:00,26.93,27.0,26.7,26.83,1610800.0,26.93,27.0,26.7,26.83,1610800.0
2012-05-17 10:00:00,26.82,27.26,26.75,27.13,5837000.0,26.82,27.26,26.75,27.13,5837000.0
2012-05-17 11:00:00,27.13,27.5,27.05,27.48,3882600.0,27.13,27.5,27.05,27.48,3882600.0
2012-05-17 12:00:00,27.48,27.49,27.33,27.37,1873200.0,27.48,27.49,27.33,27.37,1873200.0
2012-05-17 13:00:00,27.37,27.45,27.14,27.22,1699000.0,27.37,27.45,27.14,27.22,1699000.0
2012-05-17 14:00:00,27.22,27.29,27.17,27.18,1120500.0,27.22,27.29,27.17,27.18,1120500.0
2012-05-17 15:00:00,27.18,27.27,27.17,27.25,4621500.0,27.18,27.27,27.17,27.25,4621500.0
2012-05-18 09:30:00,27.62,27.75,27.6,27.71,2394100.0,27.62,27.75,27.6,27.71,2394100.0
2012-05-18 10:00:00,27.71,28.09,27.65,28.01,4051400.0,27.71,28.09,27.65,28.01,4051400.0
2012-05-18 11:00:00,28.01,28.04,27.75,27.81,2976400.0,28.01,28.04,27.75,27.81,2976400.0
2012-05-18 12:00:00,27.82,27.92,27.75,27.8,2358500.0,27.82,27.92,27.75,27.8,2358500.0
2012-05-18 13:00:00,27.8,28.02,27.76,27.84,1251500.0,27.8,28.02,27.76,27.84,1251500.0
2012-05-18 14:00:00,27.84,27.84,27.72,27.8,1259000.0,27.84,27.84,27.72,27.8,1259000.0
2012-05-18 15:00:00,27.8,27.91,27.78,27.81,2824700.0,27.8,27.91,27.78,27.81,2824700.0
2012-05-21 09:30:00,27.32,27.38,27.25,27.34,1704800.0,27.32,27.38,27.25,27.34,1704800.0
2012-05-21 10:00:00,27.33,27.63,27.3,27.43,2413200.0,27.33,27.63,27.3,27.43,2413200.0
2012-05-21 11:00:00,27.43,27.47,27.39,27.43,1223200.0,27.43,27.47,27.39,27.43,1223200.0
2012-05-21 12:00:00,27.43,27.54,27.4,27.44,948100.0,27.43,27.54,27.4,27.44,948100.0
2012-05-21 13:00:00,27.43,27.54,27.4,27.48,1281400.0,27.43,27.54,27.4,27.48,1281400.0
2012-05-21 14:00:00,27.48,27.55,27.42,27.53,708000.0,27.48,27.55,27.42,27.53,708000.0
2012-05-21 15:00:00,27.53,27.69,27.53,27.68,1304700.0,27.53,27.69,27.53,27.68,1304700.0
2012-05-22 09:30:00,27.52,27.53,27.37,27.44,1207200.0,27.52,27.53,27.37,27.44,1207200.0
2012-05-22 10:00:00,27.45,27.96,27.44,27.89,2157200.0,27.45,27.96,27.44,27.89,2157200.0
2012-05-22 11:00:00,27.9,27.92,27.72,27.74,1027700.0,27.9,27.92,27.72,27.74,1027700.0
2012-05-22 12:00:00,27.75,27.75,27.58,27.6,934300.0,27.75,27.75,27.58,27.6,934300.0
2012-05-22 13:00:00,27.6,27.61,27.31,27.45,1494700.0,27.6,27.61,27.31,27.45,1494700.0
2012-05-22 14:00:00,27.45,27.46,27.25,27.43,1753400.0,27.45,27.46,27.25,27.43,1753400.0
2012-05-22 15:00:00,27.43,27.44,27.13,27.33,3281800.0,27.43,27.44,27.13,27.33,3281800.0
2012-05-23 09:30:00,26.95,26.96,26.69,26.74,2314800.0,26.95,26.96,26.69,26.74,2314800.0
2012-05-23 10:00:00,26.74,26.78,26.33,26.56,6127800.0,26.74,26.78,26.33,26.56,6127800.0
2012-05-23 11:00:00,26.55,26.71,26.49,26.49,2315400.0,26.55,26.71,26.49,26.49,2315400.0
2012-05-23 12:00:00,26.5,26.62,26.39,26.55,1717800.0,26.5,26.62,26.39,26.55,1717800.0
2012-05-23 13:00:00,26.55,26.8,26.5,26.76,2221400.0,26.55,26.8,26.5,26.76,2221400.0
2012-05-23 14:00:00,26.77,26.99,26.64,26.99,1649300.0,26.77,26.99,26.64,26.99,1649300.0
2012-05-23 15:00:00,26.99,27.09,26.91,27.06,3385400.0,26.99,27.09,26.91,27.06,3385400.0
2012-05-24 09:30:00,27.62,27.67,27.36,27.44,1838800.0,27.62,27.67,27.36,27.44,1838800.0
2012-05-24 10:00:00,27.44,27.65,27.4,27.54,1731900.0,27.44,27.65,27.4,27.54,1731900.0
2012-05-24 11:00:00,27.54,27.65,27.46,27.49,1252400.0,27.54,27.65,27.46,27.49,1252400.0
2012-05-24 12:00:00,27.49,27.5,27.36,27.38,953200.0,27.49,27.5,27.36,27.38,953200.0
2012-05-24 13:00:00,27.38,27.44,27.19,27.21,2023400.0,27.38,27.44,27.19,27.21,2023400.0
2012-05-24 14:00:00,27.21,27.41,27.2,27.31,1356100.0,27.21,27.41,27.2,27.31,1356100.0
2012-05-24 15:00:00,27.31,27.47,27.31,27.45,1554200.0,27.31,27.47,27.31,27.45,1554200.0
2012-05-25 09:30:00,27.44,27.67,27.36,27.58,1045700.0,27.44,27.67,27.36,27.58,1045700.0
2012-05-25 10:00:00,27.59,27.65,27.38,27.4,1514600.0,27.59,27.65,27.38,27.4,1514600.0
2012-05-25 11:00:00,27.4,27.53,27.39,27.47,792600.0,27.4,27.53,27.39,27.47,792600.0
2012-05-25 12:00:00,27.47,27.49,27.42,27.48,467800.0,27.47,27.49,27.42,27.48,467800.0
2012-05-25 13:00:00,27.47,27.69,27.43,27.63,1230600.0,27.47,27.69,27.43,27.63,1230600.0
2012-05-25 14:00:00,27.64,27.68,27.61,27.67,493600.0,27.64,27.68,27.61,27.67,493600.0
2012-05-25 15:00:00,27.67,27.75,27.61,27.64,1367600.0,27.67,27.75,27.61,27.64,1367600.0
2012-05-29 09:30:00,27.73,27.76,27.61,27.66,1084700.0,27.73,27.76,27.61,27.66,1084700.0
2012-05-29 10:00:00,27.68,27.86,27.63,27.7,2399300.0,27.68,27.86,27.63,27.7,2399300.0
2012-05-29 11:00:00,27.7,27.76,27.02,27.14,3486900.0,27.7,27.76,27.02,27.14,3486900.0
2012-05-29 12:00:00,27.14,27.15,26.93,27.08,2046200.0,27.14,27.15,26.93,27.08,2046200.0
2012-05-29 13:00:00,27.07,27.11,26.94,27.05,1186800.0,27.07,27.11,26.94,27.05,1186800.0
2012-05-29 14:00:00,27.04,27.09,26.95,27.0,897000.0,27.04,27.09,26.95,27.0,897000.0
2012-05-29 15:00:00,27.0,27.1,26.97,27.09,1849300.0,27.0,27.1,26.97,27.09,1849300.0
2012-05-30 09:30:00,26.77,26.82,26.59,26.69,1307000.0,26.77,26.82,26.59,26.69,1307000.0
2012-05-30 10:00:00,26.68,26.9,26.65,26.7,1446700.0,26.68,26.9,26.65,26.7,1446700.0
2012-05-30 11:00:00,26.7,27.18,26.7,27.16,2903100.0,26.7,27.18,26.7,27.16,2903100.0
2012-05-30 12:00:00,27.17,27.28,27.09,27.19,2067200.0,27.17,27.28,27.09,27.19,2067200.0
2012-05-30 13:00:00,27.19,27.34,27.11,27.33,1623700.0,27.19,27.34,27.11,27.33,1623700.0
2012-05-30 14:00:00,27.34,27.35,27.18,27.21,700700.0,27.34,27.35,27.18,27.21,700700.0
2012-05-30 15:00:00,27.21,27.24,27.11,27.13,1054600.0,27.21,27.24,27.11,27.13,1054600.0
2012-05-31 09:30:00,27.13,27.2,26.78,26.84,2129700.0,27.13,27.2,26.78,26.84,2129700.0
2012-05-31 10:00:00,26.84,26.97,26.73,26.9,1807600.0,26.84,26.97,26.73,26.9,1807600.0
2012-05-31 11:00:00,26.9,27.08,26.89,26.98,1171200.0,26.9,27.08,26.89,26.98,1171200.0
2012-05-31 12:00:00,26.97,27.3,26.95,27.2,1366900.0,26.97,27.3,26.95,27.2,1366900.0
2012-05-31 13:00:00,27.19,27.3,26.94,27.0,1442700.0,27.19,27.3,26.94,27.0,1442700.0
2012-05-31 14:00:00,26.99,27.04,26.96,26.98,509400.0,26.99,27.04,26.96,26.98,509400.0
2012-05-31 15:00:00,26.98,27.05,26.94,26.95,980200.0,26.98,27.05,26.94,26.95,980200.0
2012-06-01 09:30:00,27.47,27.61,27.33,27.45,2809500.0,27.47,27.61,27.33,27.45,2809500.0
2012-06-01 10:00:00,27.45,27.8,27.44,27.58,4842000.0,27.45,27.8,27.44,27.58,4842000.0
2012-06-01 11:00:00,27.59,27.85,27.54,27.83,1917700.0,27.59,27.85,27.54,27.83,1917700.0
2012-06-01 12:00:00,27.82,27.88,27.67,27.76,1952600.0,27.82,27.88,27.67,27.76,1952600.0
2012-06-01 13:00:00,27.76,27.87,27.67,27.68,2595200.0,27.76,27.87,27.67,27.68,2595200.0
2012-06-01 14:00:00,27.69,27.76,27.51,27.55,1803600.0,27.69,27.76,27.51,27.55,1803600.0
2012-06-01 15:00:00,27.54,27.71,27.51,27.63,2062000.0,27.54,27.71,27.51,27.63,2062000.0
2012-06-04 09:30:00,27.57,27.59,27.42,27.52,1093800.0,27.57,27.59,27.42,27.52,1093800.0
2012-06-04 10:00:00,27.52,27.58,27.25,27.35,2663500.0,27.52,27.58,27.25,27.35,2663500.0
2012-06-04 11:00:00,27.35,27.39,27.26,27.32,811300.0,27.35,27.39,27.26,27.32,811300.0
2012-06-04 12:00:00,27.32,27.4,27.17,27.24,983700.0,27.32,27.4,27.17,27.24,983700.0
2012-06-04 13:00:00,27.25,27.33,27.19,27.31,1022500.0,27.25,27.33,27.19,27.31,1022500.0
2012-06-04 14:00:00,27.3,27.5,27.28,27.47,1136200.0,27.3,27.5,27.28,27.47,1136200.0
2012-06-04 15:00:00,27.47,27.5,27.4,27.46,1465600.0,27.47,27.5,27.4,27.46,1465600.0
2012-06-05 09:30:00,27.5,27.63,27.49,27.59,736000.0,27.5,27.63,27.49,27.59,736000.0
2012-06-05 10:00:00,27.59,27.69,27.46,27.65,1954000.0,27.59,27.69,27.46,27.65,1954000.0
2012-06-05 11:00:00,27.64,27.67,27.52,27.55,1394400.0,27.64,27.67,27.52,27.55,1394400.0
2012-06-05 12:00:00,27.54,27.65,27.54,27.61,913900.0,27.54,27.65,27.54,27.61,913900.0
2012-06-05 13:00:00,27.61,27.71,27.59,27.68,1851200.0,27.61,27.71,27.59,27.68,1851200.0
2012-06-05 14:00:00,27.69,27.7,27.6,27.64,2067400.0,27.69,27.7,27.6,27.64,2067400.0
2012-06-05 15:00:00,27.65,27.74,27.63,27.73,1146100.0,27.65,27.74,27.63,27.73,1146100.0
2012-06-06 09:30:00,28.79,28.94,28.73,28.86,3390500.0,28.79,28.94,28.73,28.86,3390500.0
2012-06-06 10:00:00,28.86,28.96,28.77,28.86,2641900.0,28.86,28.96,28.77,28.86,2641900.0
2012-06-06 11:00:00,28.85,28.89,28.77,28.87,1959300.0,28.85,28.89,28.77,28.87,1959300.0
2012-06-06 12:00:00,28.88,29.02,28.85,28.94,1499500.0,28.88,29.02,28.85,28.94,1499500.0
2012-06-06 13:00:00,28.93,28.94,28.6,28.67,3261600.0,28.93,28.94,28.6,28.67,3261600.0
2012-06-06 14:00:00,28.67,28.67,28.39,28.45,4415900.0,28.67,28.67,28.39,28.45,4415900.0
2012-06-06 15:00:00,28.45,28.57,28.42,28.51,2555300.0,28.45,28.57,28.42,28.51,2555300.0
2012-06-07 09:30:00,28.75,28.76,28.43,28.44,2071500.0,28.75,28.76,28.43,28.44,2071500.0
2012-06-07 10:00:00,28.44,28.54,27.83,27.98,7490000.0,28.44,28.54,27.83,27.98,7490000.0
2012-06-07 11:00:00,27.98,27.98,27.56,27.71,4951100.0,27.98,27.98,27.56,27.71,4951100.0
2012-06-07 12:00:00,27.7,27.91,27.64,27.84,2507200.0,27.7,27.91,27.64,27.84,2507200.0
2012-06-07 13:00:00,27.83,27.87,27.68,27.75,1314100.0,27.83,27.87,27.68,27.75,1314100.0
2012-06-07 14:00:00,27.74,27.84,27.73,27.75,698800.0,27.74,27.84,27.73,27.75,698800.0
2012-06-07 15:00:00,27.75,27.8,27.7,27.77,2110500.0,27.75,27.8,27.7,27.77,2110500.0
2012-06-08 09:30:00,27.33,27.5,27.32,27.44,1269000.0,27.33,27.5,27.32,27.44,1269000.0
2012-06-08 10:00:00,27.43,27.63,27.37,27.59,1809000.0,27.43,27.63,27.37,27.59,1809000.0
2012-06-08 11:00:00,27.58,27.72,27.46,27.57,1426700.0,27.58,27.72,27.46,27.57,1426700.0
2012-06-08 12:00:00,27.57,27.65,27.53,27.61,725900.0,27.57,27.65,27.53,27.61,725900.0
2012-06-08 13:00:00,27.62,27.71,27.62,27.67,580700.0,27.62,27.71,27.62,27.67,580700.0
2012-06-08 14:00:00,27.68,27.77,27.63,27.72,712200.0,27.68,27.77,27.63,27.72,712200.0
2012-06-08 15:00:00,27.73,27.77,27.69,27.76,1046800.0,27.73,27.77,27.69,27.76,1046800.0
2012-06-11 09:30:00,27.84,27.85,27.5,27.55,1341700.0,27.84,27.85,27.5,27.55,1341700.0
2012-06-11 10:00:00,27.54,27.66,27.47,27.58,1334100.0,27.54,27.66,27.47,27.58,1334100.0
2012-06-11 11:00:00,27.56,27.68,27.47,27.66,933300.0,27.56,27.68,27.47,27.66,933300.0
2012-06-11 12:00:00,27.66,27.71,27.62,27.69,767400.0,27.66,27.71,27.62,27.69,767400.0
2012-06-11 13:00:00,27.69,27.83,27.67,27.77,746400.0,27.69,27.83,27.67,27.77,746400.0
2012-06-11 14:00:00,27.77,27.81,27.71,27.79,707900.0,27.77,27.81,27.71,27.79,707900.0
2012-06-11 15:00:00,27.79,27.81,27.72,27.78,1232300.0,27.79,27.81,27.72,27.78,1232300.0
2012-06-12 09:30:00,28.05,28.09,28.0,28.02,1016400.0,28.05,28.09,28.0,28.02,1016400.0
2012-06-12 10:00:00,28.03,28.11,27.83,27.96,2600900.0,28.03,28.11,27.83,27.96,2600900.0
2012-06-12 11:00:00,27.96,28.23,27.96,28.1,2192100.0,27.96,28.23,27.96,28.1,2192100.0
2012-06-12 12:00:00,28.1,28.16,28.03,28.09,1990400.0,28.1,28.16,28.03,28.09,1990400.0
2012-06-12 13:00:00,28.07,28.15,28.06,28.07,1169300.0,28.07,28.15,28.06,28.07,1169300.0
2012-06-12 14:00:00,28.07,28.12,27.9,28.09,1236600.0,28.07,28.12,27.9,28.09,1236600.0
2012-06-12 15:00:00,28.08,28.15,28.03,28.13,1311200.0,28.08,28.15,28.03,28.13,1311200.0
2012-06-13 09:30:00,28.19,28.2,28.0,28.04,1014300.0,28.19,28.2,28.0,28.04,1014300.0
2012-06-13 10:00:00,28.04,28.26,28.01,28.19,1519900.0,28.04,28.26,28.01,28.19,1519900.0
2012-06-13 11:00:00,28.18,28.24,28.04,28.09,910600.0,28.18,28.24,28.04,28.09,910600.0
2012-06-13 12:00:00,28.1,28.1,27.96,28.05,1131900.0,28.1,28.1,27.96,28.05,1131900.0
2012-06-13 13:00:00,28.05,28.14,28.04,28.07,973700.0,28.05,28.14,28.04,28.07,973700.0
2012-06-13 14:00:00,28.07,28.1,28.0,28.04,713500.0,28.07,28.1,28.0,28.04,713500.0
2012-06-13 15:00:00,28.03,28.04,27.97,28.01,1020300.0,28.03,28.04,27.97,28.01,1020300.0
2012-06-14 09:30:00,28.03,28.04,27.34,27.52,5082900.0,28.03,28.04,27.34,27.52,5082900.0
2012-06-14 10:00:00,27.52,27.69,27.46,27.61,2024700.0,27.52,27.69,27.46,27.61,2024700.0
2012-06-14 11:00:00,27.61,27.85,27.58,27.73,1524200.0,27.61,27.85,27.58,27.73,1524200.0
2012-06-14 12:00:00,27.74,27.83,27.66,27.75,625500.0,27.74,27.83,27.66,27.75,625500.0
2012-06-14 13:00:00,27.75,27.78,27.59,27.65,1147700.0,27.75,27.78,27.59,27.65,1147700.0
2012-06-14 14:00:00,27.64,27.68,27.61,27.64,501700.0,27.64,27.68,27.61,27.64,501700.0
2012-06-14 15:00:00,27.64,27.87,27.63,27.81,2384100.0,27.64,27.87,27.63,27.81,2384100.0
2012-06-15 09:30:00,27.81,27.85,27.75,27.82,919900.0,27.81,27.85,27.75,27.82,919900.0
2012-06-15 10:00:00,27.82,27.92,27.8,27.89,936500.0,27.82,27.92,27.8,27.89,936500.0
2012-06-15 11:00:00,27.89,27.89,27.78,27.82,707800.0,27.89,27.89,27.78,27.82,707800.0
2012-06-15 12:00:00,27.82,27.83,27.73,27.82,713600.0,27.82,27.83,27.73,27.82,713600.0
2012-06-15 13:00:00,27.82,27.95,27.81,27.88,688200.0,27.82,27.95,27.81,27.88,688200.0
2012-06-15 14:00:00,27.88,27.92,27.86,27.87,450600.0,27.88,27.92,27.86,27.87,450600.0
2012-06-15 15:00:00,27.87,27.88,27.77,27.8,1035200.0,27.87,27.88,27.77,27.8,1035200.0
2012-06-18 09:30:00,27.54,27.58,27.47,27.54,1245000.0,27.54,27.58,27.47,27.54,1245000.0
2012-06-18 10:00:00,27.54,27.94,27.46,27.85,2999800.0,27.54,27.94,27.46,27.85,2999800.0
2012-06-18 11:00:00,27.86,27.98,27.8,27.93,1628800.0,27.86,27.98,27.8,27.93,1628800.0
2012-06-18 12:00:00,27.94,27.97,27.84,27.85,918600.0,27.94,27.97,27.84,27.85,918600.0
2012-06-18 13:00:00,27.85,27.97,27.84,27.95,764300.0,27.85,27.97,27.84,27.95,764300.0
2012-06-18 14:00:00,27.94,27.94,27.8,27.83,590100.0,27.94,27.94,27.8,27.83,590100.0
2012-06-18 15:00:00,27.83,27.91,27.0,27.88,698100.0,27.83,27.91,27.0,27.88,698100.0
2012-06-19 09:30:00,27.93,27.96,27.78,27.82,1242700.0,27.93,27.96,27.78,27.82,1242700.0
2012-06-19 10:00:00,27.83,27.95,27.63,27.74,1370500.0,27.83,27.95,27.63,27.74,1370500.0
2012-06-19 11:00:00,27.74,27.77,27.61,27.63,1191600.0,27.74,27.77,27.61,27.63,1191600.0
2012-06-19 12:00:00,27.62,27.63,27.48,27.56,1363500.0,27.62,27.63,27.48,27.56,1363500.0
2012-06-19 13:00:00,27.55,27.68,27.55,27.65,810900.0,27.55,27.68,27.55,27.65,810900.0
2012-06-19 14:00:00,27.64,27.64,27.59,27.62,644000.0,27.64,27.64,27.59,27.62,644000.0
2012-06-19 15:00:00,27.62,27.63,27.59,27.62,850800.0,27.62,27.63,27.59,27.62,850800.0
2012-06-20 09:30:00,27.38,27.39,27.23,27.29,941100.0,27.38,27.39,27.23,27.29,941100.0
2012-06-20 10:00:00,27.28,27.4,27.15,27.36,2354400.0,27.28,27.4,27.15,27.36,2354400.0
2012-06-20 11:00:00,27.36,27.82,27.36,27.61,2548700.0,27.36,27.82,27.36,27.61,2548700.0
2012-06-20 12:00:00,27.61,27.64,26.88,27.31,6959000.0,27.61,27.64,26.88,27.31,6959000.0
2012-06-20 13:00:00,27.32,27.72,27.29,27.51,4750100.0,27.32,27.72,27.29,27.51,4750100.0
2012-06-20 14:00:00,27.51,27.68,27.2,27.3,4309400.0,27.51,27.68,27.2,27.3,4309400.0
2012-06-20 15:00:00,27.3,27.32,27.14,27.27,2751200.0,27.3,27.32,27.14,27.27,2751200.0
2012-06-21 09:30:00,26.79,26.88,26.62,26.63,3211900.0,26.79,26.88,26.62,26.63,3211900.0
2012-06-21 10:00:00,26.62,26.79,26.62,26.69,2362400.0,26.62,26.79,26.62,26.69,2362400.0
2012-06-21 11:00:00,26.7,26.7,26.23,26.41,5516100.0,26.7,26.7,26.23,26.41,5516100.0
2012-06-21 12:00:00,26.41,26.43,26.18,26.22,2254600.0,26.41,26.43,26.18,26.22,2254600.0
2012-06-21 13:00:00,26.22,26.27,26.06,26.21,2808600.0,26.22,26.27,26.06,26.21,2808600.0
2012-06-21 14:00:00,26.21,26.21,26.1,26.13,1647900.0,26.21,26.21,26.1,26.13,1647900.0
2012-06-21 15:00:00,26.13,26.2,26.09,26.14,2899600.0,26.13,26.2,26.09,26.14,2899600.0
2012-06-22 09:30:00,25.99,26.06,25.89,26.05,1996300.0,25.99,26.06,25.89,26.05,1996300.0
2012-06-22 10:00:00,26.06,26.11,25.8,25.9,2421900.0,26.06,26.11,25.8,25.9,2421900.0
2012-06-22 11:00:00,25.89,26.0,25.89,25.98,925300.0,25.89,26.0,25.89,25.98,925300.0
2012-06-22 12:00:00,25.97,26.0,25.94,25.98,718000.0,25.97,26.0,25.94,25.98,718000.0
2012-06-22 13:00:00,25.97,26.04,25.89,26.03,732100.0,25.97,26.04,25.89,26.03,732100.0
2012-06-22 14:00:00,26.02,26.12,26.01,26.07,811200.0,26.02,26.12,26.01,26.07,811200.0
2012-06-22 15:00:00,26.08,26.16,26.03,26.15,1469300.0,26.08,26.16,26.03,26.15,1469300.0
2012-06-25 09:30:00,26.0,26.03,25.94,26.01,805600.0,26.0,26.03,25.94,26.01,805600.0
2012-06-25 10:00:00,26.0,26.11,25.97,26.04,1626100.0,26.0,26.11,25.97,26.04,1626100.0
2012-06-25 11:00:00,26.04,26.71,26.02,26.67,2903700.0,26.04,26.71,26.02,26.67,2903700.0
2012-06-25 12:00:00,26.68,26.77,26.53,26.68,2298100.0,26.68,26.77,26.53,26.68,2298100.0
2012-06-25 13:00:00,26.69,26.84,26.67,26.72,1370600.0,26.69,26.84,26.67,26.72,1370600.0
2012-06-25 14:00:00,26.73,26.75,26.67,26.73,498800.0,26.73,26.75,26.67,26.73,498800.0
2012-06-25 15:00:00,26.73,26.77,26.71,26.72,1621500.0,26.73,26.77,26.71,26.72,1621500.0
2012-06-26 09:30:00,26.45,26.55,26.41,26.44,777400.0,26.45,26.55,26.41,26.44,777400.0
2012-06-26 10:00:00,26.44,26.51,26.09,26.15,2047100.0,26.44,26.51,26.09,26.15,2047100.0
2012-06-26 11:00:00,26.14,26.24,26.02,26.2,1685400.0,26.14,26.24,26.02,26.2,1685400.0
2012-06-26 12:00:00,26.2,26.3,26.16,26.24,831000.0,26.2,26.3,26.16,26.24,831000.0
2012-06-26 13:00:00,26.24,26.34,26.2,26.28,735200.0,26.24,26.34,26.2,26.28,735200.0
2012-06-26 14:00:00,26.28,26.36,26.26,26.33,573300.0,26.28,26.36,26.26,26.33,573300.0
2012-06-26 15:00:00,26.32,26.33,26.28,26.3,911900.0,26.32,26.33,26.28,26.3,911900.0
2012-06-27 09:30:00,26.47,26.5,26.21,26.23,1433200.0,26.47,26.5,26.21,26.23,1433200.0
2012-06-27 10:00:00,26.23,26.41,25.97,26.06,1994000.0,26.23,26.41,25.97,26.06,1994000.0
2012-06-27 11:00:00,26.06,26.17,26.0,26.1,1337600.0,26.06,26.17,26.0,26.1,1337600.0
2012-06-27 12:00:00,26.11,26.16,26.05,26.13,853700.0,26.11,26.16,26.05,26.13,853700.0
2012-06-27 13:00:00,26.13,26.23,26.11,26.16,687100.0,26.13,26.23,26.11,26.16,687100.0
2012-06-27 14:00:00,26.15,26.17,26.1,26.12,754200.0,26.15,26.17,26.1,26.12,754200.0
2012-06-27 15:00:00,26.13,26.15,26.12,26.14,990700.0,26.13,26.15,26.12,26.14,990700.0
2012-06-28 09:30:00,26.0,26.02,25.91,25.94,938500.0,26.0,26.02,25.91,25.94,938500.0
2012-06-28 10:00:00,25.94,25.94,25.46,25.64,6134400.0,25.94,25.94,25.46,25.64,6134400.0
2012-06-28 11:00:00,25.64,25.74,25.58,25.64,1644900.0,25.64,25.74,25.58,25.64,1644900.0
2012-06-28 12:00:00,25.63,25.71,25.52,25.52,1450900.0,25.63,25.71,25.52,25.52,1450900.0
2012-06-28 13:00:00,25.52,25.54,25.34,25.48,2719200.0,25.52,25.54,25.34,25.48,2719200.0
2012-06-28 14:00:00,25.48,25.53,25.41,25.49,1204900.0,25.48,25.53,25.41,25.49,1204900.0
2012-06-28 15:00:00,25.49,25.66,25.48,25.66,2460800.0,25.49,25.66,25.48,25.66,2460800.0
2012-06-29 09:30:00,26.71,26.73,26.4,26.57,2511100.0,26.71,26.73,26.4,26.57,2511100.0
2012-06-29 10:00:00,26.58,26.8,26.57,26.7,2070700.0,26.58,26.8,26.57,26.7,2070700.0
2012-06-29 11:00:00,26.69,26.72,26.59,26.67,1053600.0,26.69,26.72,26.59,26.67,1053600.0
2012-06-29 12:00:00,26.67,26.72,26.49,26.71,1572300.0,26.67,26.72,26.49,26.71,1572300.0
2012-06-29 13:00:00,26.71,26.96,26.68,26.73,2494300.0,26.71,26.96,26.68,26.73,2494300.0
2012-06-29 14:00:00,26.72,26.75,26.65,26.69,802100.0,26.72,26.75,26.65,26.69,802100.0
2012-06-29 15:00:00,26.7,26.77,26.63,26.67,1636000.0,26.7,26.77,26.63,26.67,1636000.0
2012-07-02 09:30:00,26.66,26.67,26.54,26.58,614200.0,26.66,26.67,26.54,26.58,614200.0
2012-07-02 10:00:00,26.59,26.8,26.52,26.74,2179400.0,26.59,26.8,26.52,26.74,2179400.0
2012-07-02 11:00:00,26.75,26.8,26.65,26.78,615900.0,26.75,26.8,26.65,26.78,615900.0
2012-07-02 12:00:00,26.78,26.79,26.68,26.76,656900.0,26.78,26.79,26.68,26.76,656900.0
2012-07-02 13:00:00,26.77,26.77,26.66,26.75,729600.0,26.77,26.77,26.66,26.75,729600.0
2012-07-02 14:00:00,26.76,26.79,26.71,26.74,644500.0,26.76,26.79,26.71,26.74,644500.0
2012-07-02 15:00:00,26.73,26.74,26.68,26.71,498600.0,26.73,26.74,26.68,26.71,498600.0
2012-07-03 09:30:00,27.3,27.44,27.25,27.42,1591300.0,27.3,27.44,27.25,27.42,1591300.0
2012-07-03 10:00:00,27.42,27.54,27.31,27.52,2243600.0,27.42,27.54,27.31,27.52,2243600.0
2012-07-03 11:00:00,27.52,27.6,27.46,27.53,2595600.0,27.52,27.6,27.46,27.53,2595600.0
2012-07-03 12:00:00,27.54,27.55,27.4,27.49,2549900.0,27.54,27.55,27.4,27.49,2549900.0
2012-07-05 09:30:00,26.8,26.94,26.74,26.84,1963700.0,26.8,26.94,26.74,26.84,1963700.0
2012-07-05 10:00:00,26.85,27.08,26.79,26.96,1753200.0,26.85,27.08,26.79,26.96,1753200.0
2012-07-05 11:00:00,26.97,27.03,26.89,26.91,806500.0,26.97,27.03,26.89,26.91,806500.0
2012-07-05 12:00:00,26.91,26.95,26.82,26.89,443300.0,26.91,26.95,26.82,26.89,443300.0
2012-07-05 13:00:00,26.89,26.97,26.83,26.93,786500.0,26.89,26.97,26.83,26.93,786500.0
2012-07-05 14:00:00,26.93,26.94,26.89,26.9,487700.0,26.93,26.94,26.89,26.9,487700.0
2012-07-05 15:00:00,26.9,26.92,26.84,26.87,1480500.0,26.9,26.92,26.84,26.87,1480500.0
2012-07-06 09:30:00,26.43,26.49,26.27,26.31,1656600.0,26.43,26.49,26.27,26.31,1656600.0
2012-07-06 10:00:00,26.31,26.47,26.26,26.4,1458600.0,26.31,26.47,26.26,26.4,1458600.0
2012-07-06 11:00:00,26.39,26.43,26.27,26.31,1381700.0,26.39,26.43,26.27,26.31,1381700.0
2012-07-06 12:00:00,26.31,26.32,26.17,26.22,1332500.0,26.31,26.32,26.17,26.22,1332500.0
2012-07-06 13:00:00,26.22,26.24,26.14,26.17,1301100.0,26.22,26.24,26.14,26.17,1301100.0
2012-07-06 14:00:00,26.18,26.21,26.16,26.2,444300.0,26.18,26.21,26.16,26.2,444300.0
2012-07-06 15:00:00,26.2,26.31,26.18,26.31,1530000.0,26.2,26.31,26.18,26.31,1530000.0
2012-07-09 09:30:00,26.41,26.63,26.38,26.58,1559900.0,26.41,26.63,26.38,26.58,1559900.0
2012-07-09 10:00:00,26.57,26.65,26.5,26.56,1052300.0,26.57,26.65,26.5,26.56,1052300.0
2012-07-09 11:00:00,26.55,26.6,26.55,26.57,465000.0,26.55,26.6,26.55,26.57,465000.0
2012-07-09 12:00:00,26.58,26.63,26.53,26.6,571100.0,26.58,26.63,26.53,26.6,571100.0
2012-07-09 13:00:00,26.59,26.67,26.59,26.66,684000.0,26.59,26.67,26.59,26.66,684000.0
2012-07-09 14:00:00,26.66,26.69,26.56,26.59,698500.0,26.66,26.69,26.56,26.59,698500.0
2012-07-09 15:00:00,26.59,26.6,26.52,26.52,628300.0,26.59,26.6,26.52,26.52,628300.0
2012-07-10 09:30:00,26.61,26.63,26.43,26.46,750000.0,26.61,26.63,26.43,26.46,750000.0
2012-07-10 10:00:00,26.46,26.49,26.29,26.39,1258300.0,26.46,26.49,26.29,26.39,1258300.0
2012-07-10 11:00:00,26.39,26.39,26.15,26.29,1047100.0,26.39,26.39,26.15,26.29,1047100.0
2012-07-10 12:00:00,26.28,26.3,26.16,26.2,989500.0,26.28,26.3,26.16,26.2,989500.0
2012-07-10 13:00:00,26.2,26.21,26.0,26.07,2095900.0,26.2,26.21,26.0,26.07,2095900.0
2012-07-10 14:00:00,26.07,26.11,25.94,26.01,1751500.0,26.07,26.11,25.94,26.01,1751500.0
2012-07-10 15:00:00,26.0,26.07,25.98,26.06,1953600.0,26.0,26.07,25.98,26.06,1953600.0
2012-07-11 09:30:00,26.2,26.43,26.17,26.35,1000400.0,26.2,26.43,26.17,26.35,1000400.0
2012-07-11 10:00:00,26.35,26.43,26.21,26.25,1143300.0,26.35,26.43,26.21,26.25,1143300.0
2012-07-11 11:00:00,26.26,26.34,26.24,26.32,780500.0,26.26,26.34,26.24,26.32,780500.0
2012-07-11 12:00:00,26.33,26.45,26.33,26.42,680900.0,26.33,26.45,26.33,26.42,680900.0
2012-07-11 13:00:00,26.42,26.42,26.22,26.28,1104200.0,26.42,26.42,26.22,26.28,1104200.0
2012-07-11 14:00:00,26.28,26.35,25.99,26.22,2615900.0,26.28,26.35,25.99,26.22,2615900.0
2012-07-11 15:00:00,26.22,26.33,26.2,26.26,960000.0,26.22,26.33,26.2,26.26,960000.0
2012-07-12 09:30:00,25.8,25.89,25.73,25.86,1366800.0,25.8,25.89,25.73,25.86,1366800.0
2012-07-12 10:00:00,25.85,26.0,25.83,25.91,1663600.0,25.85,26.0,25.83,25.91,1663600.0
2012-07-12 11:00:00,25.91,26.57,25.9,26.45,3371000.0,25.91,26.57,25.9,26.45,3371000.0
2012-07-12 12:00:00,26.44,26.47,26.26,26.29,1332700.0,26.44,26.47,26.26,26.29,1332700.0
2012-07-12 13:00:00,26.28,26.43,26.26,26.38,835300.0,26.28,26.43,26.26,26.38,835300.0
2012-07-12 14:00:00,26.38,26.45,26.32,26.42,699100.0,26.38,26.45,26.32,26.42,699100.0
2012-07-12 15:00:00,26.42,26.56,26.34,26.37,2218900.0,26.42,26.56,26.34,26.37,2218900.0
2012-07-13 09:30:00,26.43,26.75,26.42,26.69,2094300.0,26.43,26.75,26.42,26.69,2094300.0
2012-07-13 10:00:00,26.69,26.74,26.6,26.61,1155400.0,26.69,26.74,26.6,26.61,1155400.0
2012-07-13 11:00:00,26.6,26.61,26.49,26.54,842700.0,26.6,26.61,26.49,26.54,842700.0
2012-07-13 12:00:00,26.53,26.6,26.52,26.57,446900.0,26.53,26.6,26.52,26.57,446900.0
2012-07-13 13:00:00,26.56,26.64,26.55,26.55,744100.0,26.56,26.64,26.55,26.55,744100.0
2012-07-13 14:00:00,26.55,26.55,26.47,26.54,533800.0,26.55,26.55,26.47,26.54,533800.0
2012-07-13 15:00:00,26.53,26.57,26.43,26.46,1017200.0,26.53,26.57,26.43,26.46,1017200.0
2012-07-16 09:30:00,26.53,26.55,26.4,26.44,735500.0,26.53,26.55,26.4,26.44,735500.0
2012-07-16 10:00:00,26.44,26.52,26.34,26.49,1063300.0,26.44,26.52,26.34,26.49,1063300.0
2012-07-16 11:00:00,26.49,26.58,26.46,26.54,866400.0,26.49,26.58,26.46,26.54,866400.0
2012-07-16 12:00:00,26.53,26.55,26.45,26.5,569200.0,26.53,26.55,26.45,26.5,569200.0
2012-07-16 13:00:00,26.49,26.58,26.48,26.57,443800.0,26.49,26.58,26.48,26.57,443800.0
2012-07-16 14:00:00,26.57,26.61,26.54,26.54,559900.0,26.57,26.61,26.54,26.54,559900.0
2012-07-16 15:00:00,26.55,26.56,26.47,26.49,665400.0,26.55,26.56,26.47,26.49,665400.0
2012-07-17 09:30:00,26.47,26.52,26.34,26.39,641600.0,26.47,26.52,26.34,26.39,641600.0
2012-07-17 10:00:00,26.39,26.41,25.98,26.15,4876700.0,26.39,26.41,25.98,26.15,4876700.0
2012-07-17 11:00:00,26.15,26.39,26.13,26.39,2571100.0,26.15,26.39,26.13,26.39,2571100.0
2012-07-17 12:00:00,26.39,26.6,26.39,26.5,1750600.0,26.39,26.6,26.39,26.5,1750600.0
2012-07-17 13:00:00,26.51,26.61,26.5,26.55,735300.0,26.51,26.61,26.5,26.55,735300.0
2012-07-17 14:00:00,26.55,26.58,26.51,26.51,632600.0,26.55,26.58,26.51,26.51,632600.0
2012-07-17 15:00:00,26.52,26.55,26.42,26.46,1457600.0,26.52,26.55,26.42,26.46,1457600.0
2012-07-18 09:30:00,26.28,26.4,26.26,26.32,1118300.0,26.28,26.4,26.26,26.32,1118300.0
2012-07-18 10:00:00,26.31,26.47,26.3,26.46,877600.0,26.31,26.47,26.3,26.46,877600.0
2012-07-18 11:00:00,26.46,26.52,26.29,26.32,1570000.0,26.46,26.52,26.29,26.32,1570000.0
2012-07-18 12:00:00,26.32,26.37,26.31,26.34,622700.0,26.32,26.37,26.31,26.34,622700.0
2012-07-18 13:00:00,26.34,26.36,26.28,26.32,607600.0,26.34,26.36,26.28,26.32,607600.0
2012-07-18 14:00:00,26.31,26.39,26.31,26.35,935500.0,26.31,26.39,26.31,26.35,935500.0
2012-07-18 15:00:00,26.35,26.43,26.34,26.42,883700.0,26.35,26.43,26.34,26.42,883700.0
2012-07-19 09:30:00,26.56,26.56,26.48,26.54,661000.0,26.56,26.56,26.48,26.54,661000.0
2012-07-19 10:00:00,26.53,26.65,26.49,26.59,1608600.0,26.53,26.65,26.49,26.59,1608600.0
2012-07-19 11:00:00,26.59,26.62,26.53,26.57,839200.0,26.59,26.62,26.53,26.57,839200.0
2012-07-19 12:00:00,26.58,26.58,26.53,26.53,627300.0,26.58,26.58,26.53,26.53,627300.0
2012-07-19 13:00:00,26.54,26.57,26.33,26.39,1044400.0,26.54,26.57,26.33,26.39,1044400.0
2012-07-19 14:00:00,26.39,26.47,26.36,26.43,500100.0,26.39,26.47,26.36,26.43,500100.0
2012-07-19 15:00:00,26.42,26.45,26.39,26.44,691500.0,26.42,26.45,26.39,26.44,691500.0
2012-07-20 09:30:00,26.09,26.21,26.06,26.17,1025000.0,26.09,26.21,26.06,26.17,1025000.0
2012-07-20 10:00:00,26.17,26.4,26.16,26.39,1437800.0,26.17,26.4,26.16,26.39,1437800.0
2012-07-20 11:00:00,26.4,26.61,26.37,26.53,1602500.0,26.4,26.61,26.37,26.53,1602500.0
2012-07-20 12:00:00,26.54,26.62,26.4,26.45,1275000.0,26.54,26.62,26.4,26.45,1275000.0
2012-07-20 13:00:00,26.45,26.57,26.41,26.52,915400.0,26.45,26.57,26.41,26.52,915400.0
2012-07-20 14:00:00,26.52,26.57,26.48,26.49,546600.0,26.52,26.57,26.48,26.49,546600.0
2012-07-20 15:00:00,26.49,26.53,26.48,26.49,723300.0,26.49,26.53,26.48,26.49,723300.0
2012-07-23 09:30:00,26.07,26.11,25.98,26.1,1107900.0,26.07,26.11,25.98,26.1,1107900.0
2012-07-23 10:00:00,26.1,26.26,26.03,26.22,1336900.0,26.1,26.26,26.03,26.22,1336900.0
2012-07-23 11:00:00,26.22,26.29,26.17,26.29,956100.0,26.22,26.29,26.17,26.29,956100.0
2012-07-23 12:00:00,26.29,26.38,26.27,26.32,1129300.0,26.29,26.38,26.27,26.32,1129300.0
2012-07-23 13:00:00,26.32,26.32,26.22,26.25,615600.0,26.32,26.32,26.22,26.25,615600.0
2012-07-23 14:00:00,26.25,26.27,26.18,26.24,604800.0,26.25,26.27,26.18,26.24,604800.0
2012-07-23 15:00:00,26.25,26.26,26.2,26.21,961000.0,26.25,26.26,26.2,26.21,961000.0
2012-07-24 09:30:00,26.33,26.37,26.24,26.29,704000.0,26.33,26.37,26.24,26.29,704000.0
2012-07-24 10:00:00,26.29,26.31,26.06,26.13,1236300.0,26.29,26.31,26.06,26.13,1236300.0
2012-07-24 11:00:00,26.13,26.17,26.02,26.06,959500.0,26.13,26.17,26.02,26.06,959500.0
2012-07-24 12:00:00,26.07,26.07,25.82,26.0,1715600.0,26.07,26.07,25.82,26.0,1715600.0
2012-07-24 13:00:00,26.0,26.1,26.0,26.06,877400.0,26.0,26.1,26.0,26.06,877400.0
2012-07-24 14:00:00,26.07,26.12,26.05,26.12,410900.0,26.07,26.12,26.05,26.12,410900.0
2012-07-24 15:00:00,26.12,26.22,26.07,26.22,874300.0,26.12,26.22,26.07,26.22,874300.0
2012-07-25 09:30:00,26.47,26.49,26.36,26.39,886800.0,26.47,26.49,26.36,26.39,886800.0
2012-07-25 10:00:00,26.39,26.49,26.28,26.35,1375300.0,26.39,26.49,26.28,26.35,1375300.0
2012-07-25 11:00:00,26.34,26.53,26.33,26.5,839800.0,26.34,26.53,26.33,26.5,839800.0
2012-07-25 12:00:00,26.51,26.56,26.46,26.52,678400.0,26.51,26.56,26.46,26.52,678400.0
2012-07-25 13:00:00,26.53,26.74,26.53,26.68,1827200.0,26.53,26.74,26.53,26.68,1827200.0
2012-07-25 14:00:00,26.68,26.68,26.59,26.61,1124500.0,26.68,26.68,26.59,26.61,1124500.0
2012-07-25 15:00:00,26.6,26.62,26.51,26.54,1135300.0,26.6,26.62,26.51,26.54,1135300.0
2012-07-26 09:30:00,26.83,26.88,26.79,26.82,966300.0,26.83,26.88,26.79,26.82,966300.0
2012-07-26 10:00:00,26.82,26.93,26.74,26.8,1713600.0,26.82,26.93,26.74,26.8,1713600.0
2012-07-26 11:00:00,26.8,26.83,26.64,26.66,1226500.0,26.8,26.83,26.64,26.66,1226500.0
2012-07-26 12:00:00,26.67,26.72,26.55,26.7,674600.0,26.67,26.72,26.55,26.7,674600.0
2012-07-26 13:00:00,26.7,26.73,26.65,26.65,820500.0,26.7,26.73,26.65,26.65,820500.0
2012-07-26 14:00:00,26.65,26.76,26.65,26.76,445700.0,26.65,26.76,26.65,26.76,445700.0
2012-07-26 15:00:00,26.75,26.75,26.65,26.71,1687800.0,26.75,26.75,26.65,26.71,1687800.0
2012-07-27 09:30:00,26.82,26.82,26.57,26.6,1168000.0,26.82,26.82,26.57,26.6,1168000.0
2012-07-27 10:00:00,26.6,26.7,26.55,26.66,1295300.0,26.6,26.7,26.55,26.66,1295300.0
2012-07-27 11:00:00,26.66,26.73,26.62,26.69,656700.0,26.66,26.73,26.62,26.69,656700.0
2012-07-27 12:00:00,26.69,26.7,26.63,26.66,438500.0,26.69,26.7,26.63,26.66,438500.0
2012-07-27 13:00:00,26.67,26.87,26.65,26.85,1636800.0,26.67,26.87,26.65,26.85,1636800.0
2012-07-27 14:00:00,26.85,26.9,26.77,26.81,873200.0,26.85,26.9,26.77,26.81,873200.0
2012-07-27 15:00:00,26.82,26.99,26.82,26.97,4715700.0,26.82,26.99,26.82,26.97,4715700.0
2012-07-30 09:30:00,26.89,27.22,26.85,27.15,2691100.0,26.89,27.22,26.85,27.15,2691100.0
2012-07-30 10:00:00,27.15,27.32,27.14,27.17,2020000.0,27.15,27.32,27.14,27.17,2020000.0
2012-07-30 11:00:00,27.17,27.25,27.15,27.24,1108200.0,27.17,27.25,27.15,27.24,1108200.0
2012-07-30 12:00:00,27.24,27.27,27.16,27.17,728400.0,27.24,27.27,27.16,27.17,728400.0
2012-07-30 13:00:00,27.18,27.32,27.17,27.29,814800.0,27.18,27.32,27.17,27.29,814800.0
2012-07-30 14:00:00,27.28,27.39,27.27,27.38,991600.0,27.28,27.39,27.27,27.38,991600.0
2012-07-30 15:00:00,27.38,27.38,27.3,27.36,1224000.0,27.38,27.38,27.3,27.36,1224000.0
2012-07-31 09:30:00,27.34,27.35,27.26,27.31,1144700.0,27.34,27.35,27.26,27.31,1144700.0
2012-07-31 10:00:00,27.32,27.33,27.17,27.29,1438100.0,27.32,27.33,27.17,27.29,1438100.0
2012-07-31 11:00:00,27.3,27.39,27.23,27.24,1164500.0,27.3,27.39,27.23,27.24,1164500.0
2012-07-31 12:00:00,27.23,27.23,27.1,27.2,1148400.0,27.23,27.23,27.1,27.2,1148400.0
2012-07-31 13:00:00,27.2,27.2,27.07,27.13,753700.0,27.2,27.2,27.07,27.13,753700.0
2012-07-31 14:00:00,27.12,27.2,27.12,27.13,618000.0,27.12,27.2,27.12,27.13,618000.0
2012-07-31 15:00:00,27.12,27.15,27.08,27.12,1076700.0,27.12,27.15,27.08,27.12,1076700.0
2012-08-01 09:30:00,26.45,26.48,26.4,26.46,2117000.0,26.45,26.48,26.4,26.46,2117000.0
2012-08-01 10:00:00,26.47,26.59,26.44,26.51,1762800.0,26.47,26.59,26.44,26.51,1762800.0
2012-08-01 11:00:00,26.5,26.57,26.43,26.52,1267600.0,26.5,26.57,26.43,26.52,1267600.0
2012-08-01 12:00:00,26.52,26.64,26.49,26.58,958100.0,26.52,26.64,26.49,26.58,958100.0
2012-08-01 13:00:00,26.58,26.79,26.58,26.65,1188900.0,26.58,26.79,26.58,26.65,1188900.0
2012-08-01 14:00:00,26.64,26.66,26.35,26.57,2449400.0,26.64,26.66,26.35,26.57,2449400.0
2012-08-01 15:00:00,26.58,26.67,26.52,26.54,1419200.0,26.58,26.67,26.52,26.54,1419200.0
2012-08-02 09:30:00,26.4,26.52,26.32,26.47,1551600.0,26.4,26.52,26.32,26.47,1551600.0
2012-08-02 10:00:00,26.48,26.5,26.33,26.35,1286700.0,26.48,26.5,26.33,26.35,1286700.0
2012-08-02 11:00:00,26.35,26.38,26.13,26.32,2185000.0,26.35,26.38,26.13,26.32,2185000.0
2012-08-02 12:00:00,26.32,26.35,26.18,26.25,1242100.0,26.32,26.35,26.18,26.25,1242100.0
2012-08-02 13:00:00,26.25,26.27,26.18,26.22,1418100.0,26.25,26.27,26.18,26.22,1418100.0
2012-08-02 14:00:00,26.21,26.33,26.15,26.32,689700.0,26.21,26.33,26.15,26.32,689700.0
2012-08-02 15:00:00,26.31,26.33,26.27,26.3,842300.0,26.31,26.33,26.27,26.3,842300.0
2012-08-03 09:30:00,26.55,26.78,26.48,26.77,1407500.0,26.55,26.78,26.48,26.77,1407500.0
2012-08-03 10:00:00,26.77,26.9,26.76,26.83,1571900.0,26.77,26.9,26.76,26.83,1571900.0
2012-08-03 11:00:00,26.84,26.96,26.77,26.93,772700.0,26.84,26.96,26.77,26.93,772700.0
2012-08-03 12:00:00,26.93,26.95,26.8,26.88,1044100.0,26.93,26.95,26.8,26.88,1044100.0
2012-08-03 13:00:00,26.89,27.09,26.89,26.96,1658700.0,26.89,27.09,26.89,26.96,1658700.0
2012-08-03 14:00:00,26.96,26.98,26.91,26.93,487400.0,26.96,26.98,26.91,26.93,487400.0
2012-08-03 15:00:00,26.93,26.96,26.88,26.96,1290100.0,26.93,26.96,26.88,26.96,1290100.0
2012-08-06 09:30:00,26.87,26.93,26.84,26.91,627200.0,26.87,26.93,26.84,26.91,627200.0
2012-08-06 10:00:00,26.92,27.06,26.91,27.05,1565700.0,26.92,27.06,26.91,27.05,1565700.0
2012-08-06 11:00:00,27.05,27.16,27.03,27.09,1045500.0,27.05,27.16,27.03,27.09,1045500.0
2012-08-06 12:00:00,27.1,27.13,27.07,27.1,426100.0,27.1,27.13,27.07,27.1,426100.0
2012-08-06 13:00:00,27.11,27.12,27.01,27.1,652900.0,27.11,27.12,27.01,27.1,652900.0
2012-08-06 14:00:00,27.1,27.14,27.09,27.14,380300.0,27.1,27.14,27.09,27.14,380300.0
2012-08-06 15:00:00,27.14,27.15,27.06,27.09,864100.0,27.14,27.15,27.06,27.09,864100.0
2012-08-07 09:30:00,27.26,27.3,27.19,27.2,690300.0,27.26,27.3,27.19,27.2,690300.0
2012-08-07 10:00:00,27.21,27.27,27.15,27.24,1108100.0,27.21,27.27,27.15,27.24,1108100.0
2012-08-07 11:00:00,27.24,27.35,27.2,27.29,1291200.0,27.24,27.35,27.2,27.29,1291200.0
2012-08-07 12:00:00,27.29,27.34,27.23,27.29,921000.0,27.29,27.34,27.23,27.29,921000.0
2012-08-07 13:00:00,27.28,27.32,27.26,27.29,760100.0,27.28,27.32,27.26,27.29,760100.0
2012-08-07 14:00:00,27.3,27.32,27.26,27.27,488700.0,27.3,27.32,27.26,27.27,488700.0
2012-08-07 15:00:00,27.27,27.29,27.23,27.28,847800.0,27.27,27.29,27.23,27.28,847800.0
2012-08-08 09:30:00,27.17,27.3,27.16,27.25,923000.0,27.17,27.3,27.16,27.25,923000.0
2012-08-08 10:00:00,27.25,27.28,27.15,27.26,777900.0,27.25,27.28,27.15,27.26,777900.0
2012-08-08 11:00:00,27.27,27.41,27.25,27.25,1189200.0,27.27,27.41,27.25,27.25,1189200.0
2012-08-08 12:00:00,27.26,27.3,27.17,27.3,616200.0,27.26,27.3,27.17,27.3,616200.0
2012-08-08 13:00:00,27.31,27.31,27.17,27.18,367100.0,27.31,27.31,27.17,27.18,367100.0
2012-08-08 14:00:00,27.17,27.26,27.15,27.24,440100.0,27.17,27.26,27.15,27.24,440100.0
2012-08-08 15:00:00,27.24,27.28,27.19,27.19,620300.0,27.24,27.28,27.19,27.19,620300.0
2012-08-09 09:30:00,27.15,27.23,27.14,27.21,531900.0,27.15,27.23,27.14,27.21,531900.0
2012-08-09 10:00:00,27.2,27.35,27.2,27.31,682600.0,27.2,27.35,27.2,27.31,682600.0
2012-08-09 11:00:00,27.31,27.31,27.22,27.24,910400.0,27.31,27.31,27.22,27.24,910400.0
2012-08-09 12:00:00,27.25,27.3,27.21,27.28,346800.0,27.25,27.3,27.21,27.28,346800.0
2012-08-09 13:00:00,27.29,27.32,27.25,27.26,383400.0,27.29,27.32,27.25,27.26,383400.0
2012-08-09 14:00:00,27.27,27.28,27.24,27.27,221400.0,27.27,27.28,27.24,27.27,221400.0
2012-08-09 15:00:00,27.28,27.3,27.27,27.28,468600.0,27.28,27.3,27.27,27.28,468600.0
2012-08-10 09:30:00,26.98,27.03,26.9,27.01,651900.0,26.98,27.03,26.9,27.01,651900.0
2012-08-10 10:00:00,27.01,27.48,27.01,27.4,2792100.0,27.01,27.48,27.01,27.4,2792100.0
2012-08-10 11:00:00,27.4,27.41,27.25,27.28,901400.0,27.4,27.41,27.25,27.28,901400.0
2012-08-10 12:00:00,27.29,27.31,27.23,27.28,526300.0,27.29,27.31,27.23,27.28,526300.0
2012-08-10 13:00:00,27.28,27.29,27.2,27.23,425400.0,27.28,27.29,27.2,27.23,425400.0
2012-08-10 14:00:00,27.22,27.3,27.22,27.28,385000.0,27.22,27.3,27.22,27.28,385000.0
2012-08-10 15:00:00,27.28,27.3,27.25,27.25,627200.0,27.28,27.3,27.25,27.25,627200.0
2012-08-13 09:30:00,27.14,27.21,27.08,27.18,730400.0,27.14,27.21,27.08,27.18,730400.0
2012-08-13 10:00:00,27.19,27.22,27.0,27.02,1015100.0,27.19,27.22,27.0,27.02,1015100.0
2012-08-13 11:00:00,27.03,27.09,26.98,27.04,486600.0,27.03,27.09,26.98,27.04,486600.0
2012-08-13 12:00:00,27.05,27.11,27.01,27.1,257900.0,27.05,27.11,27.01,27.1,257900.0
2012-08-13 13:00:00,27.1,27.12,26.9,26.99,970600.0,27.1,27.12,26.9,26.99,970600.0
2012-08-13 14:00:00,26.99,27.0,26.96,26.99,209300.0,26.99,27.0,26.96,26.99,209300.0
2012-08-13 15:00:00,26.99,27.0,26.91,26.93,641600.0,26.99,27.0,26.91,26.93,641600.0
2012-08-14 09:30:00,26.92,26.96,26.87,26.92,670600.0,26.92,26.96,26.87,26.92,670600.0
2012-08-14 10:00:00,26.93,27.0,26.89,26.94,680800.0,26.93,27.0,26.89,26.94,680800.0
2012-08-14 11:00:00,26.94,26.98,26.91,26.96,274500.0,26.94,26.98,26.91,26.96,274500.0
2012-08-14 12:00:00,26.96,26.99,26.91,26.98,225700.0,26.96,26.99,26.91,26.98,225700.0
2012-08-14 13:00:00,26.99,26.99,26.91,26.93,206800.0,26.99,26.99,26.91,26.93,206800.0
2012-08-14 14:00:00,26.93,26.97,26.93,26.94,244400.0,26.93,26.97,26.93,26.94,244400.0
2012-08-14 15:00:00,26.94,26.97,26.92,26.97,699200.0,26.94,26.97,26.92,26.97,699200.0
2012-08-15 09:30:00,27.03,27.16,27.02,27.07,678500.0,27.03,27.16,27.02,27.07,678500.0
2012-08-15 10:00:00,27.07,27.11,26.99,27.1,899600.0,27.07,27.11,26.99,27.1,899600.0
2012-08-15 11:00:00,27.11,27.14,26.98,27.01,1076100.0,27.11,27.14,26.98,27.01,1076100.0
2012-08-15 12:00:00,27.01,27.03,26.94,26.96,389600.0,27.01,27.03,26.94,26.96,389600.0
2012-08-15 13:00:00,26.96,27.06,26.92,27.01,415600.0,26.96,27.06,26.92,27.01,415600.0
2012-08-15 14:00:00,27.0,27.07,26.97,27.05,371800.0,27.0,27.07,26.97,27.05,371800.0
2012-08-15 15:00:00,27.05,27.06,26.96,26.96,761000.0,27.05,27.06,26.96,26.96,761000.0
2012-08-16 09:30:00,27.05,27.09,26.95,26.99,453600.0,27.05,27.09,26.95,26.99,453600.0
2012-08-16 10:00:00,26.99,27.37,26.96,27.29,2095900.0,26.99,27.37,26.96,27.29,2095900.0
2012-08-16 11:00:00,27.29,27.36,27.28,27.35,1156700.0,27.29,27.36,27.28,27.35,1156700.0
2012-08-16 12:00:00,27.35,27.4,27.31,27.32,659500.0,27.35,27.4,27.31,27.32,659500.0
2012-08-16 13:00:00,27.31,27.44,27.29,27.39,622600.0,27.31,27.44,27.29,27.39,622600.0
2012-08-16 14:00:00,27.39,27.4,27.36,27.36,417400.0,27.39,27.4,27.36,27.36,417400.0
2012-08-16 15:00:00,27.36,27.4,27.33,27.36,1556000.0,27.36,27.4,27.33,27.36,1556000.0
2012-08-17 09:30:00,27.43,27.44,27.25,27.33,1151600.0,27.43,27.44,27.25,27.33,1151600.0
2012-08-17 10:00:00,27.33,27.35,27.2,27.27,1153000.0,27.33,27.35,27.2,27.27,1153000.0
2012-08-17 11:00:00,27.27,27.32,27.23,27.23,515500.0,27.27,27.32,27.23,27.23,515500.0
2012-08-17 12:00:00,27.23,27.28,27.17,27.22,540000.0,27.23,27.28,27.17,27.22,540000.0
2012-08-17 13:00:00,27.22,27.25,27.2,27.22,414700.0,27.22,27.25,27.2,27.22,414700.0
2012-08-17 14:00:00,27.22,27.23,27.17,27.23,1057500.0,27.22,27.23,27.17,27.23,1057500.0
2012-08-17 15:00:00,27.23,27.24,27.2,27.22,1078000.0,27.23,27.24,27.2,27.22,1078000.0
2012-08-20 09:30:00,27.26,27.33,27.24,27.28,772000.0,27.26,27.33,27.24,27.28,772000.0
2012-08-20 10:00:00,27.29,27.34,27.27,27.3,830100.0,27.29,27.34,27.27,27.3,830100.0
2012-08-20 11:00:00,27.3,27.77,27.29,27.71,3876900.0,27.3,27.77,27.29,27.71,3876900.0
2012-08-20 12:00:00,27.72,27.83,27.7,27.73,1542700.0,27.72,27.83,27.7,27.73,1542700.0
2012-08-20 13:00:00,27.73,27.9,27.72,27.88,1440500.0,27.73,27.9,27.72,27.88,1440500.0
2012-08-20 14:00:00,27.88,27.94,27.86,27.91,982600.0,27.88,27.94,27.86,27.91,982600.0
2012-08-20 15:00:00,27.91,27.97,27.91,27.96,1537700.0,27.91,27.97,27.91,27.96,1537700.0
2012-08-21 09:30:00,28.31,28.49,28.31,28.48,2417300.0,28.31,28.49,28.31,28.48,2417300.0
2012-08-21 10:00:00,28.48,28.53,28.34,28.48,3426000.0,28.48,28.53,28.34,28.48,3426000.0
2012-08-21 11:00:00,28.48,28.49,28.37,28.39,1716900.0,28.48,28.49,28.37,28.39,1716900.0
2012-08-21 12:00:00,28.38,28.49,28.38,28.49,1311900.0,28.38,28.49,28.38,28.49,1311900.0
2012-08-21 13:00:00,28.49,28.62,28.47,28.57,1558000.0,28.49,28.62,28.47,28.57,1558000.0
2012-08-21 14:00:00,28.56,28.56,28.46,28.49,907900.0,28.56,28.56,28.46,28.49,907900.0
2012-08-21 15:00:00,28.49,28.5,28.36,28.39,1815500.0,28.49,28.5,28.36,28.39,1815500.0
2012-08-22 09:30:00,28.55,28.63,28.5,28.59,1404100.0,28.55,28.63,28.5,28.59,1404100.0
2012-08-22 10:00:00,28.59,28.62,28.51,28.57,1332200.0,28.59,28.62,28.51,28.57,1332200.0
2012-08-22 11:00:00,28.56,28.61,28.52,28.54,1382300.0,28.56,28.61,28.52,28.54,1382300.0
2012-08-22 12:00:00,28.55,28.63,28.51,28.61,717400.0,28.55,28.63,28.51,28.61,717400.0
2012-08-22 13:00:00,28.62,28.71,28.52,28.54,1144100.0,28.62,28.71,28.52,28.54,1144100.0
2012-08-22 14:00:00,28.55,28.99,28.55,28.95,4492000.0,28.55,28.99,28.55,28.95,4492000.0
2012-08-22 15:00:00,28.95,29.01,28.89,28.95,2710400.0,28.95,29.01,28.89,28.95,2710400.0
2012-08-23 09:30:00,29.69,29.75,29.46,29.47,4455500.0,29.69,29.75,29.46,29.47,4455500.0
2012-08-23 10:00:00,29.47,29.8,29.47,29.73,4060300.0,29.47,29.8,29.47,29.73,4060300.0
2012-08-23 11:00:00,29.73,29.88,29.68,29.8,2768100.0,29.73,29.88,29.68,29.8,2768100.0
2012-08-23 12:00:00,29.79,29.82,29.67,29.73,2103000.0,29.79,29.82,29.67,29.73,2103000.0
2012-08-23 13:00:00,29.73,29.78,29.53,29.63,4379100.0,29.73,29.78,29.53,29.63,4379100.0
2012-08-23 14:00:00,29.62,29.63,29.54,29.57,1240600.0,29.62,29.63,29.54,29.57,1240600.0
2012-08-23 15:00:00,29.58,29.65,29.54,29.59,2207200.0,29.58,29.65,29.54,29.59,2207200.0
2012-08-24 09:30:00,29.57,29.68,29.5,29.59,1391600.0,29.57,29.68,29.5,29.59,1391600.0
2012-08-24 10:00:00,29.59,29.78,29.59,29.73,1895600.0,29.59,29.78,29.59,29.73,1895600.0
2012-08-24 11:00:00,29.73,29.78,29.51,29.63,2835700.0,29.73,29.78,29.51,29.63,2835700.0
2012-08-24 12:00:00,29.64,29.77,29.62,29.76,1565200.0,29.64,29.77,29.62,29.76,1565200.0
2012-08-24 13:00:00,29.76,29.79,29.65,29.7,1038000.0,29.76,29.79,29.65,29.7,1038000.0
2012-08-24 14:00:00,29.71,29.72,29.65,29.66,816700.0,29.71,29.72,29.65,29.66,816700.0
2012-08-24 15:00:00,29.66,29.77,29.66,29.76,1500800.0,29.66,29.77,29.66,29.76,1500800.0
2012-08-27 09:30:00,29.9,30.05,29.88,29.98,1840600.0,29.9,30.05,29.88,29.98,1840600.0
2012-08-27 10:00:00,29.98,30.08,29.97,30.02,1435100.0,29.98,30.08,29.97,30.02,1435100.0
2012-08-27 11:00:00,30.01,30.24,30.01,30.22,1646500.0,30.01,30.24,30.01,30.22,1646500.0
2012-08-27 12:00:00,30.21,30.23,30.17,30.2,1430000.0,30.21,30.23,30.17,30.2,1430000.0
2012-08-27 13:00:00,30.2,30.2,30.03,30.04,1814500.0,30.2,30.2,30.03,30.04,1814500.0
2012-08-27 14:00:00,30.04,30.1,29.94,29.94,1453100.0,30.04,30.1,29.94,29.94,1453100.0
2012-08-27 15:00:00,29.94,29.96,29.74,29.74,2833300.0,29.94,29.96,29.74,29.74,2833300.0
2012-08-28 09:30:00,29.93,29.93,29.73,29.76,1228900.0,29.93,29.93,29.73,29.76,1228900.0
2012-08-28 10:00:00,29.76,30.0,29.76,29.9,1628200.0,29.76,30.0,29.76,29.9,1628200.0
2012-08-28 11:00:00,29.9,29.95,29.82,29.92,1030200.0,29.9,29.95,29.82,29.92,1030200.0
2012-08-28 12:00:00,29.92,29.94,29.88,29.92,500400.0,29.92,29.94,29.88,29.92,500400.0
2012-08-28 13:00:00,29.91,29.97,29.89,29.91,513300.0,29.91,29.97,29.89,29.91,513300.0
2012-08-28 14:00:00,29.9,29.97,29.88,29.89,777400.0,29.9,29.97,29.88,29.89,777400.0
2012-08-28 15:00:00,29.9,29.93,29.89,29.93,762000.0,29.9,29.93,29.89,29.93,762000.0
2012-08-29 09:30:00,29.93,29.95,29.7,29.71,1325400.0,29.93,29.95,29.7,29.71,1325400.0
2012-08-29 10:00:00,29.71,29.86,29.61,29.71,2236800.0,29.71,29.86,29.61,29.71,2236800.0
2012-08-29 11:00:00,29.7,29.82,29.68,29.78,886900.0,29.7,29.82,29.68,29.78,886900.0
2012-08-29 12:00:00,29.79,29.87,29.76,29.85,756800.0,29.79,29.87,29.76,29.85,756800.0
2012-08-29 13:00:00,29.85,29.93,29.83,29.92,755000.0,29.85,29.93,29.83,29.92,755000.0
2012-08-29 14:00:00,29.92,29.92,29.75,29.76,1017600.0,29.92,29.92,29.75,29.76,1017600.0
2012-08-29 15:00:00,29.77,29.79,29.71,29.75,1136900.0,29.77,29.79,29.71,29.75,1136900.0
2012-08-30 09:30:00,29.91,29.92,29.76,29.78,892400.0,29.91,29.92,29.76,29.78,892400.0
2012-08-30 10:00:00,29.78,29.85,29.38,29.5,3610200.0,29.78,29.85,29.38,29.5,3610200.0
2012-08-30 11:00:00,29.5,29.55,29.42,29.45,1216500.0,29.5,29.55,29.42,29.45,1216500.0
2012-08-30 12:00:00,29.45,29.45,29.28,29.39,2593500.0,29.45,29.45,29.28,29.39,2593500.0
2012-08-30 13:00:00,29.4,29.52,29.39,29.51,966600.0,29.4,29.52,29.39,29.51,966600.0
2012-08-30 14:00:00,29.52,29.57,29.47,29.5,701800.0,29.52,29.57,29.47,29.5,701800.0
2012-08-30 15:00:00,29.5,29.54,29.43,29.44,989400.0,29.5,29.54,29.43,29.44,989400.0
2012-08-31 09:30:00,29.79,29.86,29.58,29.67,1271700.0,29.79,29.86,29.58,29.67,1271700.0
2012-08-31 10:00:00,29.67,30.25,29.32,30.1,11927700.0,29.67,30.25,29.32,30.1,11927700.0
2012-08-31 11:00:00,30.1,30.37,30.09,30.32,4315100.0,30.1,30.37,30.09,30.32,4315100.0
2012-08-31 12:00:00,30.32,30.39,30.23,30.38,1389800.0,30.32,30.39,30.23,30.38,1389800.0
2012-08-31 13:00:00,30.39,30.54,30.37,30.48,2409900.0,30.39,30.54,30.37,30.48,2409900.0
2012-08-31 14:00:00,30.48,30.57,30.46,30.52,1872700.0,30.48,30.57,30.46,30.52,1872700.0
2012-08-31 15:00:00,30.52,30.8,30.48,30.79,3622700.0,30.52,30.8,30.48,30.79,3622700.0
2012-09-04 09:30:00,31.2,31.22,30.98,31.1,2467300.0,31.2,31.22,30.98,31.1,2467300.0
2012-09-04 10:00:00,31.09,31.28,31.03,31.06,3236700.0,31.09,31.28,31.03,31.06,3236700.0
2012-09-04 11:00:00,31.05,31.16,31.01,31.09,1443400.0,31.05,31.16,31.01,31.09,1443400.0
2012-09-04 12:00:00,31.08,31.25,31.06,31.25,1149700.0,31.08,31.25,31.06,31.25,1149700.0
2012-09-04 13:00:00,31.25,31.4,31.24,31.32,3096100.0,31.25,31.4,31.24,31.32,3096100.0
2012-09-04 14:00:00,31.32,31.42,31.32,31.37,1399400.0,31.32,31.42,31.32,31.37,1399400.0
2012-09-04 15:00:00,31.37,31.44,31.34,31.35,2644200.0,31.37,31.44,31.34,31.35,2644200.0
2012-09-05 09:30:00,31.3,31.36,31.13,31.2,1406600.0,31.3,31.36,31.13,31.2,1406600.0
2012-09-05 10:00:00,31.2,31.32,31.18,31.27,1720300.0,31.2,31.32,31.18,31.27,1720300.0
2012-09-05 11:00:00,31.27,31.33,31.24,31.26,1601100.0,31.27,31.33,31.24,31.26,1601100.0
2012-09-05 12:00:00,31.26,31.29,31.21,31.28,818800.0,31.26,31.29,31.21,31.28,818800.0
2012-09-05 13:00:00,31.28,31.31,31.2,31.21,724400.0,31.28,31.31,31.2,31.21,724400.0
2012-09-05 14:00:00,31.21,31.21,31.1,31.19,711700.0,31.21,31.21,31.1,31.19,711700.0
2012-09-05 15:00:00,31.19,31.28,31.17,31.27,1207900.0,31.19,31.28,31.17,31.27,1207900.0
2012-09-06 09:30:00,31.66,31.72,31.48,31.58,2180000.0,31.66,31.72,31.48,31.58,2180000.0
2012-09-06 10:00:00,31.58,31.94,31.54,31.86,2603500.0,31.58,31.94,31.54,31.86,2603500.0
2012-09-06 11:00:00,31.86,31.86,31.56,31.57,2185700.0,31.86,31.86,31.56,31.57,2185700.0
2012-09-06 12:00:00,31.58,31.66,31.5,31.61,2081500.0,31.58,31.66,31.5,31.61,2081500.0
2012-09-06 13:00:00,31.61,31.68,31.6,31.61,1480100.0,31.61,31.68,31.6,31.61,1480100.0
2012-09-06 14:00:00,31.61,31.71,31.6,31.67,1817400.0,31.61,31.71,31.6,31.67,1817400.0
2012-09-06 15:00:00,31.66,31.7,31.61,31.66,2208400.0,31.66,31.7,31.61,31.66,2208400.0
2012-09-07 09:30:00,32.37,32.38,32.22,32.27,2742700.0,32.37,32.38,32.22,32.27,2742700.0
2012-09-07 10:00:00,32.27,32.66,32.25,32.52,4227600.0,32.27,32.66,32.25,32.52,4227600.0
2012-09-07 11:00:00,32.52,32.58,32.44,32.54,1666000.0,32.52,32.58,32.44,32.54,1666000.0
2012-09-07 12:00:00,32.54,32.62,32.52,32.61,982900.0,32.54,32.62,32.52,32.61,982900.0
2012-09-07 13:00:00,32.61,32.7,32.58,32.62,2114400.0,32.61,32.7,32.58,32.62,2114400.0
2012-09-07 14:00:00,32.62,32.68,32.6,32.65,786400.0,32.62,32.68,32.6,32.65,786400.0
2012-09-07 15:00:00,32.64,32.65,32.57,32.65,2390100.0,32.64,32.65,32.57,32.65,2390100.0
2012-09-10 09:30:00,32.49,32.51,32.36,32.45,1641500.0,32.49,32.51,32.36,32.45,1641500.0
2012-09-10 10:00:00,32.45,32.78,32.44,32.72,2786200.0,32.45,32.78,32.44,32.72,2786200.0
2012-09-10 11:00:00,32.73,32.79,32.61,32.63,1397900.0,32.73,32.79,32.61,32.63,1397900.0
2012-09-10 12:00:00,32.63,32.65,32.46,32.51,1423600.0,32.63,32.65,32.46,32.51,1423600.0
2012-09-10 13:00:00,32.5,32.57,32.45,32.51,932300.0,32.5,32.57,32.45,32.51,932300.0
2012-09-10 14:00:00,32.51,32.56,32.5,32.51,590700.0,32.51,32.56,32.5,32.51,590700.0
2012-09-10 15:00:00,32.51,32.52,32.22,32.28,2668000.0,32.51,32.52,32.22,32.28,2668000.0
2012-09-11 09:30:00,32.68,32.74,32.64,32.73,1078300.0,32.68,32.74,32.64,32.73,1078300.0
2012-09-11 10:00:00,32.73,32.75,32.59,32.64,1651600.0,32.73,32.75,32.59,32.64,1651600.0
2012-09-11 11:00:00,32.64,32.69,32.45,32.49,1584200.0,32.64,32.69,32.45,32.49,1584200.0
2012-09-11 12:00:00,32.49,32.58,32.48,32.54,889300.0,32.49,32.58,32.48,32.54,889300.0
2012-09-11 13:00:00,32.55,32.58,32.47,32.49,620400.0,32.55,32.58,32.47,32.49,620400.0
2012-09-11 14:00:00,32.5,32.52,32.39,32.4,761700.0,32.5,32.52,32.39,32.4,761700.0
2012-09-11 15:00:00,32.4,32.43,32.34,32.4,992500.0,32.4,32.43,32.34,32.4,992500.0
2012-09-12 09:30:00,32.74,32.75,32.47,32.56,1284900.0,32.74,32.75,32.47,32.56,1284900.0
2012-09-12 10:00:00,32.56,32.59,31.46,31.84,12378900.0,32.56,32.59,31.46,31.84,12378900.0
2012-09-12 11:00:00,31.85,32.14,31.8,31.97,2771800.0,31.85,32.14,31.8,31.97,2771800.0
2012-09-12 12:00:00,31.97,32.07,31.9,32.03,987900.0,31.97,32.07,31.9,32.03,987900.0
2012-09-12 13:00:00,32.04,32.25,32.0,32.21,1596200.0,32.04,32.25,32.0,32.21,1596200.0
2012-09-12 14:00:00,32.21,32.32,32.19,32.21,993000.0,32.21,32.32,32.19,32.21,993000.0
2012-09-12 15:00:00,32.21,32.24,32.18,32.21,1426900.0,32.21,32.24,32.18,32.21,1426900.0
2012-09-13 09:30:00,32.14,32.16,31.97,32.09,1521900.0,32.14,32.16,31.97,32.09,1521900.0
2012-09-13 10:00:00,32.1,32.16,31.87,32.02,2191400.0,32.1,32.16,31.87,32.02,2191400.0
2012-09-13 11:00:00,32.01,32.08,31.9,31.94,1366700.0,32.01,32.08,31.9,31.94,1366700.0
2012-09-13 12:00:00,31.94,33.08,31.67,32.96,12212000.0,31.94,33.08,31.67,32.96,12212000.0
2012-09-13 13:00:00,32.97,33.75,32.96,33.53,10351600.0,32.97,33.75,32.96,33.53,10351600.0
2012-09-13 14:00:00,33.53,33.67,33.35,33.44,4429100.0,33.53,33.67,33.35,33.44,4429100.0
2012-09-13 15:00:00,33.44,33.62,33.35,33.62,3684200.0,33.44,33.62,33.35,33.62,3684200.0
2012-09-14 09:30:00,33.55,33.62,33.42,33.6,3361900.0,33.55,33.62,33.42,33.6,3361900.0
2012-09-14 10:00:00,33.59,33.66,33.33,33.49,4949400.0,33.59,33.66,33.33,33.49,4949400.0
2012-09-14 11:00:00,33.49,33.54,33.41,33.44,2103500.0,33.49,33.54,33.41,33.44,2103500.0
2012-09-14 12:00:00,33.44,33.63,33.42,33.6,1918100.0,33.44,33.63,33.42,33.6,1918100.0
2012-09-14 13:00:00,33.6,33.62,33.46,33.56,1600100.0,33.6,33.62,33.46,33.56,1600100.0
2012-09-14 14:00:00,33.57,33.57,33.49,33.53,638200.0,33.57,33.57,33.49,33.53,638200.0
2012-09-14 15:00:00,33.54,33.62,33.52,33.61,1958500.0,33.54,33.62,33.52,33.61,1958500.0
2012-09-17 09:30:00,33.48,33.56,33.31,33.36,1736200.0,33.48,33.56,33.31,33.36,1736200.0
2012-09-17 10:00:00,33.36,33.46,33.28,33.41,1751500.0,33.36,33.46,33.28,33.41,1751500.0
2012-09-17 11:00:00,33.41,33.5,33.38,33.4,933800.0,33.41,33.5,33.38,33.4,933800.0
2012-09-17 12:00:00,33.41,33.44,33.35,33.37,810800.0,33.41,33.44,33.35,33.37,810800.0
2012-09-17 13:00:00,33.38,33.41,33.07,33.11,2257900.0,33.38,33.41,33.07,33.11,2257900.0
2012-09-17 14:00:00,33.1,33.2,32.77,33.13,4625900.0,33.1,33.2,32.77,33.13,4625900.0
2012-09-17 15:00:00,33.14,33.14,32.83,32.99,2300700.0,33.14,33.14,32.83,32.99,2300700.0
2012-09-18 09:30:00,33.29,33.7,33.26,33.67,2819500.0,33.29,33.7,33.26,33.67,2819500.0
2012-09-18 10:00:00,33.67,33.97,33.61,33.79,4725900.0,33.67,33.97,33.61,33.79,4725900.0
2012-09-18 11:00:00,33.8,33.81,33.33,33.35,3230800.0,33.8,33.81,33.33,33.35,3230800.0
2012-09-18 12:00:00,33.35,33.55,33.21,33.48,2212900.0,33.35,33.55,33.21,33.48,2212900.0
2012-09-18 13:00:00,33.48,33.67,33.46,33.48,1744200.0,33.48,33.67,33.46,33.48,1744200.0
2012-09-18 14:00:00,33.47,33.58,33.44,33.55,1462900.0,33.47,33.58,33.44,33.55,1462900.0
2012-09-18 15:00:00,33.56,33.78,33.54,33.71,2468500.0,33.56,33.78,33.54,33.71,2468500.0
2012-09-19 09:30:00,33.59,33.6,33.35,33.48,1928100.0,33.59,33.6,33.35,33.48,1928100.0
2012-09-19 10:00:00,33.47,33.72,33.42,33.58,3552100.0,33.47,33.72,33.42,33.58,3552100.0
2012-09-19 11:00:00,33.57,33.59,33.45,33.5,1482300.0,33.57,33.59,33.45,33.5,1482300.0
2012-09-19 12:00:00,33.49,33.55,33.38,33.55,1539300.0,33.49,33.55,33.38,33.55,1539300.0
2012-09-19 13:00:00,33.55,33.55,33.45,33.52,944500.0,33.55,33.55,33.45,33.52,944500.0
2012-09-19 14:00:00,33.53,33.57,33.5,33.57,687000.0,33.53,33.57,33.5,33.57,687000.0
2012-09-19 15:00:00,33.57,33.61,33.53,33.56,1259600.0,33.57,33.61,33.53,33.56,1259600.0
2012-09-20 09:30:00,33.41,33.42,33.09,33.09,1644900.0,33.41,33.42,33.09,33.09,1644900.0
2012-09-20 10:00:00,33.11,33.45,33.03,33.36,1885400.0,33.11,33.45,33.03,33.36,1885400.0
2012-09-20 11:00:00,33.36,33.65,33.36,33.62,1474600.0,33.36,33.65,33.36,33.62,1474600.0
2012-09-20 12:00:00,33.62,33.64,33.52,33.58,1555000.0,33.62,33.64,33.52,33.58,1555000.0
2012-09-20 13:00:00,33.58,33.63,33.52,33.55,1077200.0,33.58,33.63,33.52,33.55,1077200.0
2012-09-20 14:00:00,33.56,33.62,33.54,33.58,815000.0,33.56,33.62,33.54,33.58,815000.0
2012-09-20 15:00:00,33.58,33.6,33.54,33.56,1450700.0,33.58,33.6,33.54,33.56,1450700.0
2012-09-21 09:30:00,34.01,34.02,33.9,33.99,2073100.0,34.01,34.02,33.9,33.99,2073100.0
2012-09-21 10:00:00,33.99,34.05,33.27,33.38,8159100.0,33.99,34.05,33.27,33.38,8159100.0
2012-09-21 11:00:00,33.38,33.58,33.28,33.56,4646600.0,33.38,33.58,33.28,33.56,4646600.0
2012-09-21 12:00:00,33.55,33.65,33.45,33.62,1777800.0,33.55,33.65,33.45,33.62,1777800.0
2012-09-21 13:00:00,33.62,33.66,33.48,33.6,1462100.0,33.62,33.66,33.48,33.6,1462100.0
2012-09-21 14:00:00,33.6,33.6,33.45,33.52,1322300.0,33.6,33.6,33.45,33.52,1322300.0
2012-09-21 15:00:00,33.51,33.55,33.47,33.47,1789600.0,33.51,33.55,33.47,33.47,1789600.0
2012-09-24 09:30:00,32.82,33.08,32.77,32.99,2531700.0,32.82,33.08,32.77,32.99,2531700.0
2012-09-24 10:00:00,33.0,33.18,32.88,33.15,2361200.0,33.0,33.18,32.88,33.15,2361200.0
2012-09-24 11:00:00,33.14,33.14,32.89,32.94,1554000.0,33.14,33.14,32.89,32.94,1554000.0
2012-09-24 12:00:00,32.93,33.02,32.91,33.01,1263900.0,32.93,33.02,32.91,33.01,1263900.0
2012-09-24 13:00:00,33.02,33.07,32.8,32.86,1722900.0,33.02,33.07,32.8,32.86,1722900.0
2012-09-24 14:00:00,32.86,33.02,32.83,33.01,890400.0,32.86,33.02,32.83,33.01,890400.0
2012-09-24 15:00:00,33.02,33.04,32.91,32.93,1383100.0,33.02,33.04,32.91,32.93,1383100.0
2012-09-25 09:30:00,33.16,33.2,33.11,33.15,1195900.0,33.16,33.2,33.11,33.15,1195900.0
2012-09-25 10:00:00,33.15,33.29,33.11,33.17,2194400.0,33.15,33.29,33.11,33.17,2194400.0
2012-09-25 11:00:00,33.18,33.23,33.0,33.06,1340700.0,33.18,33.23,33.0,33.06,1340700.0
2012-09-25 12:00:00,33.06,33.11,32.71,32.88,3948200.0,33.06,33.11,32.71,32.88,3948200.0
2012-09-25 13:00:00,32.87,32.93,32.8,32.88,1413300.0,32.87,32.93,32.8,32.88,1413300.0
2012-09-25 14:00:00,32.88,32.89,32.76,32.77,1084900.0,32.88,32.89,32.76,32.77,1084900.0
2012-09-25 15:00:00,32.76,32.77,32.61,32.69,4720800.0,32.76,32.77,32.61,32.69,4720800.0
2012-09-26 09:30:00,32.64,32.64,32.4,32.5,2528100.0,32.64,32.64,32.4,32.5,2528100.0
2012-09-26 10:00:00,32.5,32.68,32.4,32.44,3248700.0,32.5,32.68,32.4,32.44,3248700.0
2012-09-26 11:00:00,32.44,32.72,32.43,32.63,1907300.0,32.44,32.72,32.43,32.63,1907300.0
2012-09-26 12:00:00,32.63,32.77,32.63,32.74,1444100.0,32.63,32.77,32.63,32.74,1444100.0
2012-09-26 13:00:00,32.75,33.0,32.7,32.84,1834200.0,32.75,33.0,32.7,32.84,1834200.0
2012-09-26 14:00:00,32.84,32.96,32.84,32.92,960400.0,32.84,32.96,32.84,32.92,960400.0
2012-09-26 15:00:00,32.92,32.95,32.84,32.86,1410900.0,32.92,32.95,32.84,32.86,1410900.0
2012-09-27 09:30:00,33.2,33.23,33.11,33.19,1149400.0,33.2,33.23,33.11,33.19,1149400.0
2012-09-27 10:00:00,33.2,33.38,33.09,33.31,2508800.0,33.2,33.38,33.09,33.31,2508800.0
2012-09-27 11:00:00,33.31,33.5,33.15,33.46,1890600.0,33.31,33.5,33.15,33.46,1890600.0
2012-09-27 12:00:00,33.46,33.68,33.42,33.58,2767900.0,33.46,33.68,33.42,33.58,2767900.0
2012-09-27 13:00:00,33.58,33.64,33.49,33.53,1246900.0,33.58,33.64,33.49,33.53,1246900.0
2012-09-27 14:00:00,33.52,33.6,33.51,33.55,794200.0,33.52,33.6,33.51,33.55,794200.0
2012-09-27 15:00:00,33.55,33.67,33.53,33.57,1831500.0,33.55,33.67,33.53,33.57,1831500.0
2012-09-28 09:30:00,33.57,33.58,33.28,33.48,2505300.0,33.57,33.58,33.28,33.48,2505300.0
2012-09-28 10:00:00,33.47,33.68,33.44,33.53,2466100.0,33.47,33.68,33.44,33.53,2466100.0
2012-09-28 11:00:00,33.53,33.59,33.42,33.49,1102600.0,33.53,33.59,33.42,33.49,1102600.0
2012-09-28 12:00:00,33.49,33.55,33.33,33.43,1074100.0,33.49,33.55,33.33,33.43,1074100.0
2012-09-28 13:00:00,33.42,33.51,33.29,33.42,923600.0,33.42,33.51,33.29,33.42,923600.0
2012-09-28 14:00:00,33.42,33.44,33.21,33.23,1070200.0,33.42,33.44,33.21,33.23,1070200.0
2012-09-28 15:00:00,33.23,33.49,33.22,33.48,1835500.0,33.23,33.49,33.22,33.48,1835500.0
2012-10-01 09:30:00,33.76,34.0,33.67,33.96,3462300.0,33.76,34.0,33.67,33.96,3462300.0
2012-10-01 10:00:00,33.97,34.08,33.51,33.68,4942700.0,33.97,34.08,33.51,33.68,4942700.0
2012-10-01 11:00:00,33.69,33.74,33.54,33.61,1963200.0,33.69,33.74,33.54,33.61,1963200.0
2012-10-01 12:00:00,33.61,33.88,33.56,33.85,1934600.0,33.61,33.88,33.56,33.85,1934600.0
2012-10-01 13:00:00,33.85,33.89,33.72,33.82,1599200.0,33.85,33.89,33.72,33.82,1599200.0
2012-10-01 14:00:00,33.83,33.88,33.77,33.83,575600.0,33.83,33.88,33.77,33.83,575600.0
2012-10-01 15:00:00,33.84,33.84,33.54,33.66,2373100.0,33.84,33.84,33.54,33.66,2373100.0
2012-10-02 09:30:00,33.74,33.74,33.51,33.55,1309400.0,33.74,33.74,33.51,33.55,1309400.0
2012-10-02 10:00:00,33.55,33.69,33.31,33.51,3531200.0,33.55,33.69,33.31,33.51,3531200.0
2012-10-02 11:00:00,33.51,33.79,33.45,33.68,2373200.0,33.51,33.79,33.45,33.68,2373200.0
2012-10-02 12:00:00,33.69,33.75,33.64,33.69,748100.0,33.69,33.75,33.64,33.69,748100.0
2012-10-02 13:00:00,33.7,33.71,33.44,33.53,1574100.0,33.7,33.71,33.44,33.53,1574100.0
2012-10-02 14:00:00,33.52,33.56,33.43,33.46,687100.0,33.52,33.56,33.43,33.46,687100.0
2012-10-02 15:00:00,33.45,33.55,33.44,33.53,980700.0,33.45,33.55,33.44,33.53,980700.0
2012-10-03 09:30:00,33.69,33.7,33.5,33.6,823200.0,33.69,33.7,33.5,33.6,823200.0
2012-10-03 10:00:00,33.6,33.7,33.49,33.63,1568300.0,33.6,33.7,33.49,33.63,1568300.0
2012-10-03 11:00:00,33.63,33.7,33.63,33.68,713700.0,33.63,33.7,33.63,33.68,713700.0
2012-10-03 12:00:00,33.68,33.7,33.55,33.62,849300.0,33.68,33.7,33.55,33.62,849300.0
2012-10-03 13:00:00,33.62,33.63,33.45,33.48,730900.0,33.62,33.63,33.45,33.48,730900.0
2012-10-03 14:00:00,33.48,33.56,33.43,33.46,833200.0,33.48,33.56,33.43,33.46,833200.0
2012-10-03 15:00:00,33.47,33.54,33.42,33.52,962700.0,33.47,33.54,33.42,33.52,962700.0
2012-10-04 09:30:00,33.72,33.79,33.61,33.76,942900.0,33.72,33.79,33.61,33.76,942900.0
2012-10-04 10:00:00,33.76,33.91,33.72,33.89,2607200.0,33.76,33.91,33.72,33.89,2607200.0
2012-10-04 11:00:00,33.89,33.95,33.74,33.78,1802400.0,33.89,33.95,33.74,33.78,1802400.0
2012-10-04 12:00:00,33.79,33.88,33.76,33.88,1104800.0,33.79,33.88,33.76,33.88,1104800.0
2012-10-04 13:00:00,33.88,33.99,33.87,33.91,1236200.0,33.88,33.99,33.87,33.91,1236200.0
2012-10-04 14:00:00,33.92,33.95,33.76,33.85,1804300.0,33.92,33.95,33.76,33.85,1804300.0
2012-10-04 15:00:00,33.86,33.91,33.85,33.9,1490300.0,33.86,33.91,33.85,33.9,1490300.0
2012-10-05 09:30:00,33.75,33.81,33.67,33.73,1137000.0,33.75,33.81,33.67,33.73,1137000.0
2012-10-05 10:00:00,33.74,33.84,33.7,33.76,2179400.0,33.74,33.84,33.7,33.76,2179400.0
2012-10-05 11:00:00,33.75,33.77,33.51,33.61,2070000.0,33.75,33.77,33.51,33.61,2070000.0
2012-10-05 12:00:00,33.61,33.65,33.47,33.62,1510200.0,33.61,33.65,33.47,33.62,1510200.0
2012-10-05 13:00:00,33.61,33.62,33.32,33.4,2027800.0,33.61,33.62,33.32,33.4,2027800.0
2012-10-05 14:00:00,33.4,33.4,33.26,33.27,1404100.0,33.4,33.4,33.26,33.27,1404100.0
2012-10-05 15:00:00,33.27,33.44,33.23,33.44,2276300.0,33.27,33.44,33.23,33.44,2276300.0
2012-10-08 09:30:00,32.9,32.97,32.83,32.97,1272100.0,32.9,32.97,32.83,32.97,1272100.0
2012-10-08 10:00:00,32.97,33.06,32.86,33.02,1125600.0,32.97,33.06,32.86,33.02,1125600.0
2012-10-08 11:00:00,33.02,33.08,32.89,32.95,758500.0,33.02,33.08,32.89,32.95,758500.0
2012-10-08 12:00:00,32.95,32.99,32.9,32.98,479200.0,32.95,32.99,32.9,32.98,479200.0
2012-10-08 13:00:00,32.98,32.99,32.89,32.94,703300.0,32.98,32.99,32.89,32.94,703300.0
2012-10-08 14:00:00,32.93,32.95,32.91,32.94,317900.0,32.93,32.95,32.91,32.94,317900.0
2012-10-08 15:00:00,32.94,33.0,32.94,32.95,923600.0,32.94,33.0,32.94,32.95,923600.0
2012-10-09 09:30:00,32.87,32.98,32.81,32.93,788900.0,32.87,32.98,32.81,32.93,788900.0
2012-10-09 10:00:00,32.93,33.01,32.79,32.82,1833000.0,32.93,33.01,32.79,32.82,1833000.0
2012-10-09 11:00:00,32.82,32.83,32.49,32.69,3393100.0,32.82,32.83,32.49,32.69,3393100.0
2012-10-09 12:00:00,32.7,32.94,32.66,32.85,1726200.0,32.7,32.94,32.66,32.85,1726200.0
2012-10-09 13:00:00,32.84,32.93,32.79,32.87,1285300.0,32.84,32.93,32.79,32.87,1285300.0
2012-10-09 14:00:00,32.87,32.92,32.84,32.91,723400.0,32.87,32.92,32.84,32.91,723400.0
2012-10-09 15:00:00,32.91,32.92,32.8,32.81,1199300.0,32.91,32.92,32.8,32.81,1199300.0
2012-10-10 09:30:00,32.82,32.98,32.75,32.89,1385000.0,32.82,32.98,32.75,32.89,1385000.0
2012-10-10 10:00:00,32.89,33.09,32.88,32.99,2147400.0,32.89,33.09,32.88,32.99,2147400.0
2012-10-10 11:00:00,32.99,33.02,32.72,32.79,1839500.0,32.99,33.02,32.72,32.79,1839500.0
2012-10-10 12:00:00,32.8,32.97,32.79,32.88,1700800.0,32.8,32.97,32.79,32.88,1700800.0
2012-10-10 13:00:00,32.88,33.05,32.87,33.0,1054300.0,32.88,33.05,32.87,33.0,1054300.0
2012-10-10 14:00:00,33.0,33.05,32.93,32.96,511900.0,33.0,33.05,32.93,32.96,511900.0
2012-10-10 15:00:00,32.96,32.99,32.92,32.97,765400.0,32.96,32.99,32.92,32.97,765400.0
2012-10-11 09:30:00,33.07,33.12,32.96,33.12,1246800.0,33.07,33.12,32.96,33.12,1246800.0
2012-10-11 10:00:00,33.11,33.23,33.09,33.16,1407300.0,33.11,33.23,33.09,33.16,1407300.0
2012-10-11 11:00:00,33.16,33.17,32.95,33.0,1879600.0,33.16,33.17,32.95,33.0,1879600.0
2012-10-11 12:00:00,32.99,33.06,32.98,33.05,642900.0,32.99,33.06,32.98,33.05,642900.0
2012-10-11 13:00:00,33.05,33.07,32.93,32.96,552500.0,33.05,33.07,32.93,32.96,552500.0
2012-10-11 14:00:00,32.97,32.98,32.93,32.96,304400.0,32.97,32.98,32.93,32.96,304400.0
2012-10-11 15:00:00,32.96,32.96,32.9,32.9,768200.0,32.96,32.96,32.9,32.9,768200.0
2012-10-12 09:30:00,32.67,32.79,32.61,32.72,1516200.0,32.67,32.79,32.61,32.72,1516200.0
2012-10-12 10:00:00,32.73,32.81,32.61,32.76,1556200.0,32.73,32.81,32.61,32.76,1556200.0
2012-10-12 11:00:00,32.76,32.77,32.57,32.62,1369100.0,32.76,32.77,32.57,32.62,1369100.0
2012-10-12 12:00:00,32.62,32.69,32.59,32.65,855400.0,32.62,32.69,32.59,32.65,855400.0
2012-10-12 13:00:00,32.66,32.72,32.45,32.52,1761700.0,32.66,32.72,32.45,32.52,1761700.0
2012-10-12 14:00:00,32.51,32.53,32.42,32.48,1326000.0,32.51,32.53,32.42,32.48,1326000.0
2012-10-12 15:00:00,32.49,32.52,32.45,32.46,1420400.0,32.49,32.52,32.45,32.46,1420400.0
2012-10-15 09:30:00,32.13,32.15,31.69,31.81,4890400.0,32.13,32.15,31.69,31.81,4890400.0
2012-10-15 10:00:00,31.8,31.85,31.52,31.66,3820200.0,31.8,31.85,31.52,31.66,3820200.0
2012-10-15 11:00:00,31.67,31.79,31.66,31.69,1227400.0,31.67,31.79,31.66,31.69,1227400.0
2012-10-15 12:00:00,31.69,31.84,31.67,31.7,1066500.0,31.69,31.84,31.67,31.7,1066500.0
2012-10-15 13:00:00,31.69,31.73,31.63,31.7,1191400.0,31.69,31.73,31.63,31.7,1191400.0
2012-10-15 14:00:00,31.71,31.78,31.69,31.7,889300.0,31.71,31.78,31.69,31.7,889300.0
2012-10-15 15:00:00,31.7,31.77,31.65,31.66,2499700.0,31.7,31.77,31.65,31.66,2499700.0
2012-10-16 09:30:00,31.86,31.96,31.73,31.91,1954900.0,31.86,31.96,31.73,31.91,1954900.0
2012-10-16 10:00:00,31.92,32.02,31.84,31.94,2033100.0,31.92,32.02,31.84,31.94,2033100.0
2012-10-16 11:00:00,31.94,31.96,31.89,31.92,608600.0,31.94,31.96,31.89,31.92,608600.0
2012-10-16 12:00:00,31.92,31.93,31.84,31.86,845800.0,31.92,31.93,31.84,31.86,845800.0
2012-10-16 13:00:00,31.86,31.91,31.82,31.84,1153300.0,31.86,31.91,31.82,31.84,1153300.0
2012-10-16 14:00:00,31.85,31.88,31.82,31.85,642700.0,31.85,31.88,31.82,31.85,642700.0
2012-10-16 15:00:00,31.86,31.94,31.86,31.93,1902900.0,31.86,31.94,31.86,31.93,1902900.0
2012-10-17 09:30:00,31.91,32.0,31.83,31.98,757800.0,31.91,32.0,31.83,31.98,757800.0
2012-10-17 10:00:00,31.99,32.04,31.92,31.98,1004300.0,31.99,32.04,31.92,31.98,1004300.0
2012-10-17 11:00:00,31.99,32.23,31.94,32.13,1413400.0,31.99,32.23,31.94,32.13,1413400.0
2012-10-17 12:00:00,32.14,32.19,32.1,32.15,522000.0,32.14,32.19,32.1,32.15,522000.0
2012-10-17 13:00:00,32.15,32.22,32.13,32.18,950700.0,32.15,32.22,32.13,32.18,950700.0
2012-10-17 14:00:00,32.18,32.2,32.09,32.12,401200.0,32.18,32.2,32.09,32.12,401200.0
2012-10-17 15:00:00,32.11,32.15,32.1,32.12,801300.0,32.11,32.15,32.1,32.12,801300.0
2012-10-18 09:30:00,31.8,31.94,31.8,31.92,827200.0,31.8,31.94,31.8,31.92,827200.0
2012-10-18 10:00:00,31.92,31.95,31.8,31.9,1139500.0,31.92,31.95,31.8,31.9,1139500.0
2012-10-18 11:00:00,31.9,32.02,31.89,32.01,812000.0,31.9,32.02,31.89,32.01,812000.0
2012-10-18 12:00:00,32.01,32.05,31.93,31.93,613700.0,32.01,32.05,31.93,31.93,613700.0
2012-10-18 13:00:00,31.94,31.95,31.79,31.8,775900.0,31.94,31.95,31.79,31.8,775900.0
2012-10-18 14:00:00,31.81,31.86,31.66,31.67,1039200.0,31.81,31.86,31.66,31.67,1039200.0
2012-10-18 15:00:00,31.67,31.78,31.67,31.74,1705300.0,31.67,31.78,31.67,31.74,1705300.0
2012-10-19 09:30:00,31.55,31.55,31.38,31.52,1450300.0,31.55,31.55,31.38,31.52,1450300.0
2012-10-19 10:00:00,31.52,31.56,31.39,31.46,1333700.0,31.52,31.56,31.39,31.46,1333700.0
2012-10-19 11:00:00,31.46,31.47,30.98,31.06,5125500.0,31.46,31.47,30.98,31.06,5125500.0
2012-10-19 12:00:00,31.06,31.12,30.92,31.05,2622900.0,31.06,31.12,30.92,31.05,2622900.0
2012-10-19 13:00:00,31.05,31.16,31.04,31.08,1524300.0,31.05,31.16,31.04,31.08,1524300.0
2012-10-19 14:00:00,31.08,31.11,31.02,31.06,1665900.0,31.08,31.11,31.02,31.06,1665900.0
2012-10-19 15:00:00,31.05,31.11,31.01,31.1,2974300.0,31.05,31.11,31.01,31.1,2974300.0
2012-10-22 09:30:00,31.12,31.4,31.11,31.38,1582900.0,31.12,31.4,31.11,31.38,1582900.0
2012-10-22 10:00:00,31.37,31.44,31.23,31.28,1326800.0,31.37,31.44,31.23,31.28,1326800.0
2012-10-22 11:00:00,31.28,31.39,31.22,31.36,730900.0,31.28,31.39,31.22,31.36,730900.0
2012-10-22 12:00:00,31.37,31.38,31.28,31.31,920300.0,31.37,31.38,31.28,31.31,920300.0
2012-10-22 13:00:00,31.31,31.32,31.17,31.23,1024400.0,31.31,31.32,31.17,31.23,1024400.0
2012-10-22 14:00:00,31.23,31.27,31.21,31.23,719300.0,31.23,31.27,31.21,31.23,719300.0
2012-10-22 15:00:00,31.24,31.41,31.21,31.4,1589700.0,31.24,31.41,31.21,31.4,1589700.0
2012-10-23 09:30:00,30.96,30.96,30.83,30.86,1147600.0,30.96,30.96,30.83,30.86,1147600.0
2012-10-23 10:00:00,30.87,30.94,30.72,30.87,1948300.0,30.87,30.94,30.72,30.87,1948300.0
2012-10-23 11:00:00,30.88,30.95,30.79,30.83,972800.0,30.88,30.95,30.79,30.83,972800.0
2012-10-23 12:00:00,30.84,30.87,30.79,30.83,599500.0,30.84,30.87,30.79,30.83,599500.0
2012-10-23 13:00:00,30.83,30.84,30.73,30.79,775600.0,30.83,30.84,30.73,30.79,775600.0
2012-10-23 14:00:00,30.8,30.81,30.57,30.62,3083300.0,30.8,30.81,30.57,30.62,3083300.0
2012-10-23 15:00:00,30.63,30.71,30.57,30.69,3283700.0,30.63,30.71,30.57,30.69,3283700.0
2012-10-24 09:30:00,30.87,30.92,30.82,30.89,936400.0,30.87,30.92,30.82,30.89,936400.0
2012-10-24 10:00:00,30.89,30.91,30.74,30.83,1282500.0,30.89,30.91,30.74,30.83,1282500.0
2012-10-24 11:00:00,30.83,30.85,30.53,30.66,1235000.0,30.83,30.85,30.53,30.66,1235000.0
2012-10-24 12:00:00,30.66,30.72,30.61,30.71,476000.0,30.66,30.72,30.61,30.71,476000.0
2012-10-24 13:00:00,30.71,30.72,30.6,30.67,379100.0,30.71,30.72,30.6,30.67,379100.0
2012-10-24 14:00:00,30.67,30.88,30.65,30.82,2546700.0,30.67,30.88,30.65,30.82,2546700.0
2012-10-24 15:00:00,30.82,30.82,30.7,30.71,1004600.0,30.82,30.82,30.7,30.71,1004600.0
2012-10-25 09:30:00,31.13,31.24,31.09,31.2,1233500.0,31.13,31.24,31.09,31.2,1233500.0
2012-10-25 10:00:00,31.21,31.23,31.05,31.13,1493000.0,31.21,31.23,31.05,31.13,1493000.0
2012-10-25 11:00:00,31.13,31.16,30.96,31.07,942400.0,31.13,31.16,30.96,31.07,942400.0
2012-10-25 12:00:00,31.08,31.08,30.98,31.07,853700.0,31.08,31.08,30.98,31.07,853700.0
2012-10-25 13:00:00,31.07,31.1,31.0,31.09,773600.0,31.07,31.1,31.0,31.09,773600.0
2012-10-25 14:00:00,31.1,31.18,31.06,31.14,432100.0,31.1,31.18,31.06,31.14,432100.0
2012-10-25 15:00:00,31.14,31.15,31.11,31.12,790200.0,31.14,31.15,31.11,31.12,790200.0
2012-10-26 09:30:00,31.25,31.28,31.15,31.17,774100.0,31.25,31.28,31.15,31.17,774100.0
2012-10-26 10:00:00,31.17,31.34,31.11,31.23,1170700.0,31.17,31.34,31.11,31.23,1170700.0
2012-10-26 11:00:00,31.23,31.25,31.14,31.19,867000.0,31.23,31.25,31.14,31.19,867000.0
2012-10-26 12:00:00,31.19,31.22,31.09,31.12,460600.0,31.19,31.22,31.09,31.12,460600.0
2012-10-26 13:00:00,31.12,31.12,31.0,31.05,475300.0,31.12,31.12,31.0,31.05,475300.0
2012-10-26 14:00:00,31.05,31.13,31.03,31.07,417900.0,31.05,31.13,31.03,31.07,417900.0
2012-10-26 15:00:00,31.07,31.1,31.06,31.07,553200.0,31.07,31.1,31.06,31.07,553200.0
2012-10-31 09:30:00,31.15,31.31,31.15,31.25,675200.0,31.15,31.31,31.15,31.25,675200.0
2012-10-31 10:00:00,31.24,31.28,31.13,31.18,919100.0,31.24,31.28,31.13,31.18,919100.0
2012-10-31 11:00:00,31.18,31.41,31.16,31.3,2399300.0,31.18,31.41,31.16,31.3,2399300.0
2012-10-31 12:00:00,31.3,31.36,31.29,31.33,448000.0,31.3,31.36,31.29,31.33,448000.0
2012-10-31 13:00:00,31.34,31.35,31.23,31.26,670000.0,31.34,31.35,31.23,31.26,670000.0
2012-10-31 14:00:00,31.27,31.28,31.23,31.24,412900.0,31.27,31.28,31.23,31.24,412900.0
2012-10-31 15:00:00,31.24,31.28,31.22,31.26,1290000.0,31.24,31.28,31.22,31.26,1290000.0
2012-11-01 09:30:00,31.5,31.52,31.29,31.4,844800.0,31.5,31.52,31.29,31.4,844800.0
2012-11-01 10:00:00,31.41,31.44,31.21,31.27,1747400.0,31.41,31.44,31.21,31.27,1747400.0
2012-11-01 11:00:00,31.28,31.37,31.23,31.31,952400.0,31.28,31.37,31.23,31.31,952400.0
2012-11-01 12:00:00,31.31,31.35,31.23,31.27,512300.0,31.31,31.35,31.23,31.27,512300.0
2012-11-01 13:00:00,31.27,31.28,31.19,31.22,509000.0,31.27,31.28,31.19,31.22,509000.0
2012-11-01 14:00:00,31.22,31.28,31.21,31.26,304800.0,31.22,31.28,31.21,31.26,304800.0
2012-11-01 15:00:00,31.26,31.27,31.21,31.21,695700.0,31.26,31.27,31.21,31.21,695700.0
2012-11-02 09:30:00,30.86,30.88,30.72,30.76,817700.0,30.86,30.88,30.72,30.76,817700.0
2012-11-02 10:00:00,30.77,30.82,30.19,30.34,5356200.0,30.77,30.82,30.19,30.34,5356200.0
2012-11-02 11:00:00,30.34,30.42,30.24,30.32,2225800.0,30.34,30.42,30.24,30.32,2225800.0
2012-11-02 12:00:00,30.31,30.32,29.97,30.0,3527900.0,30.31,30.32,29.97,30.0,3527900.0
2012-11-02 13:00:00,30.0,30.04,29.84,29.92,2762500.0,30.0,30.04,29.84,29.92,2762500.0
2012-11-02 14:00:00,29.92,30.04,29.89,30.03,1202300.0,29.92,30.04,29.89,30.03,1202300.0
2012-11-02 15:00:00,30.03,30.03,29.93,29.94,3173600.0,30.03,30.03,29.93,29.94,3173600.0
2012-11-05 09:30:00,30.08,30.15,29.93,30.01,1270800.0,30.08,30.15,29.93,30.01,1270800.0
2012-11-05 10:00:00,30.01,30.11,29.96,30.05,913400.0,30.01,30.11,29.96,30.05,913400.0
2012-11-05 11:00:00,30.05,30.08,29.99,30.0,560200.0,30.05,30.08,29.99,30.0,560200.0
2012-11-05 12:00:00,30.0,30.13,29.98,30.1,493000.0,30.0,30.13,29.98,30.1,493000.0
2012-11-05 13:00:00,30.1,30.25,30.08,30.21,828500.0,30.1,30.25,30.08,30.21,828500.0
2012-11-05 14:00:00,30.21,30.26,30.17,30.17,678600.0,30.21,30.26,30.17,30.17,678600.0
2012-11-05 15:00:00,30.18,30.21,30.17,30.19,1167800.0,30.18,30.21,30.17,30.19,1167800.0
2012-11-06 09:30:00,30.32,30.32,30.14,30.21,831300.0,30.32,30.32,30.14,30.21,831300.0
2012-11-06 10:00:00,30.21,30.27,30.13,30.22,1072800.0,30.21,30.27,30.13,30.22,1072800.0
2012-11-06 11:00:00,30.22,30.46,30.2,30.41,778800.0,30.22,30.46,30.2,30.41,778800.0
2012-11-06 12:00:00,30.41,31.26,30.41,31.09,5592900.0,30.41,31.26,30.41,31.09,5592900.0
2012-11-06 13:00:00,31.09,31.13,30.99,31.07,1133200.0,31.09,31.13,30.99,31.07,1133200.0
2012-11-06 14:00:00,31.06,31.09,30.9,30.93,1151400.0,31.06,31.09,30.9,30.93,1151400.0
2012-11-06 15:00:00,30.94,31.05,30.93,31.02,1799500.0,30.94,31.05,30.93,31.02,1799500.0
2012-11-07 09:30:00,30.92,31.0,30.76,30.78,2103400.0,30.92,31.0,30.76,30.78,2103400.0
2012-11-07 10:00:00,30.78,30.79,30.24,30.29,4449500.0,30.78,30.79,30.24,30.29,4449500.0
2012-11-07 11:00:00,30.28,30.65,30.26,30.62,2179800.0,30.28,30.65,30.26,30.62,2179800.0
2012-11-07 12:00:00,30.63,30.75,30.59,30.65,940800.0,30.63,30.75,30.59,30.65,940800.0
2012-11-07 13:00:00,30.64,30.8,30.62,30.75,870000.0,30.64,30.8,30.62,30.75,870000.0
2012-11-07 14:00:00,30.75,30.92,30.73,30.91,917300.0,30.75,30.92,30.73,30.91,917300.0
2012-11-07 15:00:00,30.91,30.92,30.83,30.83,982200.0,30.91,30.92,30.83,30.83,982200.0
2012-11-08 09:30:00,30.8,31.03,30.79,30.98,844400.0,30.8,31.03,30.79,30.98,844400.0
2012-11-08 10:00:00,30.98,30.99,30.82,30.84,993700.0,30.98,30.99,30.82,30.84,993700.0
2012-11-08 11:00:00,30.85,31.18,30.84,31.17,1805700.0,30.85,31.18,30.84,31.17,1805700.0
2012-11-08 12:00:00,31.17,31.2,31.04,31.12,1049800.0,31.17,31.2,31.04,31.12,1049800.0
2012-11-08 13:00:00,31.11,31.25,31.11,31.23,1293400.0,31.11,31.25,31.11,31.23,1293400.0
2012-11-08 14:00:00,31.23,31.37,31.2,31.33,1287300.0,31.23,31.37,31.2,31.33,1287300.0
2012-11-08 15:00:00,31.33,31.43,31.3,31.39,2022200.0,31.33,31.43,31.3,31.39,2022200.0
2012-11-09 09:30:00,31.51,31.75,31.42,31.71,3085100.0,31.51,31.75,31.42,31.71,3085100.0
2012-11-09 10:00:00,31.71,31.76,31.42,31.51,2645200.0,31.71,31.76,31.42,31.51,2645200.0
2012-11-09 11:00:00,31.52,31.62,31.48,31.58,1108700.0,31.52,31.62,31.48,31.58,1108700.0
2012-11-09 12:00:00,31.58,31.67,31.53,31.54,1215200.0,31.58,31.67,31.53,31.54,1215200.0
2012-11-09 13:00:00,31.53,31.66,31.5,31.59,1296000.0,31.53,31.66,31.5,31.59,1296000.0
2012-11-09 14:00:00,31.59,31.64,31.56,31.6,747300.0,31.59,31.64,31.56,31.6,747300.0
2012-11-09 15:00:00,31.59,31.61,31.51,31.55,1314500.0,31.59,31.61,31.51,31.55,1314500.0
2012-11-12 09:30:00,31.51,31.58,31.46,31.53,1170800.0,31.51,31.58,31.46,31.53,1170800.0
2012-11-12 10:00:00,31.52,31.55,31.49,31.53,627200.0,31.52,31.55,31.49,31.53,627200.0
2012-11-12 11:00:00,31.52,31.52,31.2,31.22,2116700.0,31.52,31.52,31.2,31.22,2116700.0
2012-11-12 12:00:00,31.22,31.37,31.17,31.34,709900.0,31.22,31.37,31.17,31.34,709900.0
2012-11-12 13:00:00,31.35,31.57,31.34,31.41,1659800.0,31.35,31.57,31.34,31.41,1659800.0
2012-11-12 14:00:00,31.4,31.4,31.3,31.34,312900.0,31.4,31.4,31.3,31.34,312900.0
2012-11-12 15:00:00,31.34,31.39,31.34,31.37,733200.0,31.34,31.39,31.34,31.37,733200.0
2012-11-13 09:30:00,31.21,31.64,31.18,31.58,1568000.0,31.21,31.64,31.18,31.58,1568000.0
2012-11-13 10:00:00,31.58,31.75,31.5,31.69,3134800.0,31.58,31.75,31.5,31.69,3134800.0
2012-11-13 11:00:00,31.69,31.8,31.6,31.65,1483400.0,31.69,31.8,31.6,31.65,1483400.0
2012-11-13 12:00:00,31.64,31.68,31.46,31.53,703400.0,31.64,31.68,31.46,31.53,703400.0
2012-11-13 13:00:00,31.52,31.6,31.4,31.47,729600.0,31.52,31.6,31.4,31.47,729600.0
2012-11-13 14:00:00,31.47,31.52,31.44,31.47,483400.0,31.47,31.52,31.44,31.47,483400.0
2012-11-13 15:00:00,31.47,31.48,31.39,31.39,839500.0,31.47,31.48,31.39,31.39,839500.0
2012-11-14 09:30:00,31.58,31.62,31.51,31.54,755000.0,31.58,31.62,31.51,31.54,755000.0
2012-11-14 10:00:00,31.55,31.65,31.36,31.5,1842300.0,31.55,31.65,31.36,31.5,1842300.0
2012-11-14 11:00:00,31.5,31.82,31.48,31.72,1753700.0,31.5,31.82,31.48,31.72,1753700.0
2012-11-14 12:00:00,31.72,31.75,31.65,31.71,1727600.0,31.72,31.75,31.65,31.71,1727600.0
2012-11-14 13:00:00,31.72,31.86,31.71,31.76,1177400.0,31.72,31.86,31.71,31.76,1177400.0
2012-11-14 14:00:00,31.77,31.89,31.63,31.64,2043400.0,31.77,31.89,31.63,31.64,2043400.0
2012-11-14 15:00:00,31.65,31.68,31.52,31.63,2510300.0,31.65,31.68,31.52,31.63,2510300.0
2012-11-15 09:30:00,31.69,31.71,31.14,31.35,4526300.0,31.69,31.71,31.14,31.35,4526300.0
2012-11-15 10:00:00,31.36,31.56,31.29,31.5,1998800.0,31.36,31.56,31.29,31.5,1998800.0
2012-11-15 11:00:00,31.5,31.64,31.41,31.47,1484100.0,31.5,31.64,31.41,31.47,1484100.0
2012-11-15 12:00:00,31.46,31.51,31.38,31.48,1091500.0,31.46,31.51,31.38,31.48,1091500.0
2012-11-15 13:00:00,31.48,31.66,31.46,31.61,958800.0,31.48,31.66,31.46,31.61,958800.0
2012-11-15 14:00:00,31.61,31.62,31.44,31.57,1768700.0,31.61,31.62,31.44,31.57,1768700.0
2012-11-15 15:00:00,31.57,31.57,31.46,31.54,2064300.0,31.57,31.57,31.46,31.54,2064300.0
2012-11-16 09:30:00,31.34,31.57,31.31,31.41,1863000.0,31.34,31.57,31.31,31.41,1863000.0
2012-11-16 10:00:00,31.41,31.44,31.0,31.23,2980000.0,31.41,31.44,31.0,31.23,2980000.0
2012-11-16 11:00:00,31.23,31.38,31.13,31.38,1369000.0,31.23,31.38,31.13,31.38,1369000.0
2012-11-16 12:00:00,31.38,31.46,31.31,31.42,1012000.0,31.38,31.46,31.31,31.42,1012000.0
2012-11-16 13:00:00,31.42,31.44,31.29,31.31,610500.0,31.42,31.44,31.29,31.31,610500.0
2012-11-16 14:00:00,31.3,31.31,31.22,31.22,543700.0,31.3,31.31,31.22,31.22,543700.0
2012-11-16 15:00:00,31.22,31.27,31.2,31.2,1731900.0,31.22,31.27,31.2,31.2,1731900.0
2012-11-19 09:30:00,31.92,31.95,31.83,31.91,1188800.0,31.92,31.95,31.83,31.91,1188800.0
2012-11-19 10:00:00,31.91,32.04,31.74,31.94,2244100.0,31.91,32.04,31.74,31.94,2244100.0
2012-11-19 11:00:00,31.96,32.03,31.92,32.0,884700.0,31.96,32.03,31.92,32.0,884700.0
2012-11-19 12:00:00,32.0,32.11,31.98,32.09,1270200.0,32.0,32.11,31.98,32.09,1270200.0
2012-11-19 13:00:00,32.1,32.16,32.07,32.13,659700.0,32.1,32.16,32.07,32.13,659700.0
2012-11-19 14:00:00,32.12,32.16,32.05,32.05,631400.0,32.12,32.16,32.05,32.05,631400.0
2012-11-19 15:00:00,32.05,32.09,32.03,32.07,1358600.0,32.05,32.09,32.03,32.07,1358600.0
2012-11-20 09:30:00,32.05,32.14,31.98,32.09,732600.0,32.05,32.14,31.98,32.09,732600.0
2012-11-20 10:00:00,32.09,32.13,32.0,32.04,988300.0,32.09,32.13,32.0,32.04,988300.0
2012-11-20 11:00:00,32.04,32.09,31.98,32.05,703900.0,32.04,32.09,31.98,32.05,703900.0
2012-11-20 12:00:00,32.06,32.07,31.82,31.93,1996700.0,32.06,32.07,31.82,31.93,1996700.0
2012-11-20 13:00:00,31.93,32.07,31.83,32.06,863200.0,31.93,32.07,31.83,32.06,863200.0
2012-11-20 14:00:00,32.05,32.11,32.02,32.07,390300.0,32.05,32.11,32.02,32.07,390300.0
2012-11-20 15:00:00,32.08,32.12,32.06,32.11,767700.0,32.08,32.12,32.06,32.11,767700.0
2012-11-21 09:30:00,31.97,32.02,31.95,31.97,560700.0,31.97,32.02,31.95,31.97,560700.0
2012-11-21 10:00:00,31.98,32.01,31.89,32.0,1083900.0,31.98,32.01,31.89,32.0,1083900.0
2012-11-21 11:00:00,32.01,32.12,31.97,32.02,969700.0,32.01,32.12,31.97,32.02,969700.0
2012-11-21 12:00:00,32.03,32.31,32.03,32.24,2467100.0,32.03,32.31,32.03,32.24,2467100.0
2012-11-21 13:00:00,32.24,32.34,32.23,32.25,729400.0,32.24,32.34,32.23,32.25,729400.0
2012-11-21 14:00:00,32.26,32.31,32.24,32.26,525600.0,32.26,32.31,32.24,32.26,525600.0
2012-11-21 15:00:00,32.26,32.31,32.24,32.3,835800.0,32.26,32.31,32.24,32.3,835800.0
2012-11-23 09:30:00,32.41,32.44,32.36,32.41,510900.0,32.41,32.44,32.36,32.41,510900.0
2012-11-23 10:00:00,32.42,32.86,32.42,32.7,2861700.0,32.42,32.86,32.42,32.7,2861700.0
2012-11-23 11:00:00,32.7,32.88,32.7,32.86,1491600.0,32.7,32.88,32.7,32.86,1491600.0
2012-11-23 12:00:00,32.86,33.08,32.85,32.98,3649500.0,32.86,33.08,32.85,32.98,3649500.0
2012-11-26 09:30:00,32.99,33.09,32.99,33.03,1057000.0,32.99,33.09,32.99,33.03,1057000.0
2012-11-26 10:00:00,33.04,33.05,32.86,32.92,1781300.0,33.04,33.05,32.86,32.92,1781300.0
2012-11-26 11:00:00,32.92,33.01,32.88,32.96,1304100.0,32.92,33.01,32.88,32.96,1304100.0
2012-11-26 12:00:00,32.95,33.03,32.93,32.99,653000.0,32.95,33.03,32.93,32.99,653000.0
2012-11-26 13:00:00,32.98,33.07,32.98,33.02,642400.0,32.98,33.07,32.98,33.02,642400.0
2012-11-26 14:00:00,33.02,33.07,33.0,33.05,499800.0,33.02,33.07,33.0,33.05,499800.0
2012-11-26 15:00:00,33.05,33.05,33.0,33.02,1287600.0,33.05,33.05,33.0,33.02,1287600.0
2012-11-27 09:30:00,32.95,33.07,32.88,33.02,1075300.0,32.95,33.07,32.88,33.02,1075300.0
2012-11-27 10:00:00,33.03,33.04,32.83,32.96,1907400.0,33.03,33.04,32.83,32.96,1907400.0
2012-11-27 11:00:00,32.96,33.04,32.93,33.0,731000.0,32.96,33.04,32.93,33.0,731000.0
2012-11-27 12:00:00,33.01,33.04,32.95,32.98,505700.0,33.01,33.04,32.95,32.98,505700.0
2012-11-27 13:00:00,32.98,33.0,32.86,32.95,975300.0,32.98,33.0,32.86,32.95,975300.0
2012-11-27 14:00:00,32.96,32.97,32.89,32.93,666000.0,32.96,32.97,32.89,32.93,666000.0
2012-11-27 15:00:00,32.92,32.94,32.88,32.94,771100.0,32.92,32.94,32.88,32.94,771100.0
2012-11-28 09:30:00,31.95,32.14,31.91,32.06,2758800.0,31.95,32.14,31.91,32.06,2758800.0
2012-11-28 10:00:00,32.06,32.42,32.0,32.36,2691400.0,32.06,32.42,32.0,32.36,2691400.0
2012-11-28 11:00:00,32.37,32.55,32.32,32.5,1577400.0,32.37,32.55,32.32,32.5,1577400.0
2012-11-28 12:00:00,32.49,32.71,32.35,32.66,2317600.0,32.49,32.71,32.35,32.66,2317600.0
2012-11-28 13:00:00,32.65,32.68,32.51,32.55,1070800.0,32.65,32.68,32.51,32.55,1070800.0
2012-11-28 14:00:00,32.55,32.65,32.52,32.61,844600.0,32.55,32.65,32.52,32.61,844600.0
2012-11-28 15:00:00,32.61,32.66,32.56,32.62,1455100.0,32.61,32.66,32.56,32.62,1455100.0
2012-11-29 09:30:00,32.86,33.31,32.83,33.21,3242300.0,32.86,33.31,32.83,33.21,3242300.0
2012-11-29 10:00:00,33.21,33.25,33.06,33.17,1652100.0,33.21,33.25,33.06,33.17,1652100.0
2012-11-29 11:00:00,33.17,33.21,32.95,33.09,1271100.0,33.17,33.21,32.95,33.09,1271100.0
2012-11-29 12:00:00,33.09,33.16,33.03,33.15,512300.0,33.09,33.16,33.03,33.15,512300.0
2012-11-29 13:00:00,33.15,33.28,33.14,33.22,826500.0,33.15,33.28,33.14,33.22,826500.0
2012-11-29 14:00:00,33.21,33.21,33.16,33.17,576300.0,33.21,33.21,33.16,33.17,576300.0
2012-11-29 15:00:00,33.18,33.18,33.12,33.14,1486800.0,33.18,33.18,33.12,33.14,1486800.0
2012-11-30 09:30:00,32.99,33.13,32.95,33.09,691200.0,32.99,33.13,32.95,33.09,691200.0
2012-11-30 10:00:00,33.09,33.14,32.67,32.81,3016800.0,33.09,33.14,32.67,32.81,3016800.0
2012-11-30 11:00:00,32.81,32.85,32.31,32.55,4131000.0,32.81,32.85,32.31,32.55,4131000.0
2012-11-30 12:00:00,32.55,32.62,32.3,32.36,1755300.0,32.55,32.62,32.3,32.36,1755300.0
2012-11-30 13:00:00,32.36,32.37,32.09,32.27,2290500.0,32.36,32.37,32.09,32.27,2290500.0
2012-11-30 14:00:00,32.26,32.28,32.13,32.21,1190300.0,32.26,32.28,32.13,32.21,1190300.0
2012-11-30 15:00:00,32.21,32.4,32.19,32.36,1583800.0,32.21,32.4,32.19,32.36,1583800.0
2012-12-03 09:30:00,32.52,32.68,32.51,32.66,1198300.0,32.52,32.68,32.51,32.66,1198300.0
2012-12-03 10:00:00,32.65,32.77,32.55,32.64,1932900.0,32.65,32.77,32.55,32.64,1932900.0
2012-12-03 11:00:00,32.63,32.66,32.53,32.63,1502000.0,32.63,32.66,32.53,32.63,1502000.0
2012-12-03 12:00:00,32.63,32.67,32.54,32.58,660900.0,32.63,32.67,32.54,32.58,660900.0
2012-12-03 13:00:00,32.58,32.65,32.5,32.57,701100.0,32.58,32.65,32.5,32.57,701100.0
2012-12-03 14:00:00,32.56,32.62,32.55,32.57,299400.0,32.56,32.62,32.55,32.57,299400.0
2012-12-03 15:00:00,32.58,32.61,32.51,32.52,2372400.0,32.58,32.61,32.51,32.52,2372400.0
2012-12-04 09:30:00,31.84,32.1,31.75,32.0,2119300.0,31.84,32.1,31.75,32.0,2119300.0
2012-12-04 10:00:00,31.99,32.09,31.92,31.99,1264300.0,31.99,32.09,31.92,31.99,1264300.0
2012-12-04 11:00:00,31.98,32.0,31.83,31.91,1095100.0,31.98,32.0,31.83,31.91,1095100.0
2012-12-04 12:00:00,31.91,31.93,31.72,31.75,905500.0,31.91,31.93,31.72,31.75,905500.0
2012-12-04 13:00:00,31.74,31.9,31.64,31.84,1345900.0,31.74,31.9,31.64,31.84,1345900.0
2012-12-04 14:00:00,31.85,31.92,31.81,31.83,804200.0,31.85,31.92,31.81,31.83,804200.0
2012-12-04 15:00:00,31.83,31.92,31.83,31.9,1183100.0,31.83,31.92,31.83,31.9,1183100.0
2012-12-05 09:30:00,31.82,31.9,31.76,31.78,880800.0,31.82,31.9,31.76,31.78,880800.0
2012-12-05 10:00:00,31.79,31.81,31.48,31.55,3853800.0,31.79,31.81,31.48,31.55,3853800.0
2012-12-05 11:00:00,31.53,31.8,31.5,31.79,1770900.0,31.53,31.8,31.5,31.79,1770900.0
2012-12-05 12:00:00,31.78,31.84,31.72,31.73,994600.0,31.78,31.84,31.72,31.73,994600.0
2012-12-05 13:00:00,31.73,31.86,31.72,31.8,812500.0,31.73,31.86,31.72,31.8,812500.0
2012-12-05 14:00:00,31.8,31.88,31.8,31.87,611100.0,31.8,31.88,31.8,31.87,611100.0
2012-12-05 15:00:00,31.87,31.89,31.81,31.82,973400.0,31.87,31.89,31.81,31.82,973400.0
2012-12-06 09:30:00,31.63,31.94,31.6,31.85,1569800.0,31.63,31.94,31.6,31.85,1569800.0
2012-12-06 10:00:00,31.87,32.12,31.84,32.09,2698100.0,31.87,32.12,31.84,32.09,2698100.0
2012-12-06 11:00:00,32.09,32.2,31.91,31.92,1740200.0,32.09,32.2,31.91,31.92,1740200.0
2012-12-06 12:00:00,31.93,32.05,31.88,31.94,1067400.0,31.93,32.05,31.88,31.94,1067400.0
2012-12-06 13:00:00,31.94,32.02,31.9,31.98,1090800.0,31.94,32.02,31.9,31.98,1090800.0
2012-12-06 14:00:00,31.98,31.99,31.91,31.96,528200.0,31.98,31.99,31.91,31.96,528200.0
2012-12-06 15:00:00,31.96,31.97,31.92,31.94,865300.0,31.96,31.97,31.92,31.94,865300.0
2012-12-07 09:30:00,32.03,32.2,31.94,31.97,2460800.0,32.03,32.2,31.94,31.97,2460800.0
2012-12-07 10:00:00,31.97,32.11,31.95,32.01,1764300.0,31.97,32.11,31.95,32.01,1764300.0
2012-12-07 11:00:00,32.02,32.02,31.89,31.95,821400.0,32.02,32.02,31.89,31.95,821400.0
2012-12-07 12:00:00,31.95,31.97,31.84,31.92,406800.0,31.95,31.97,31.84,31.92,406800.0
2012-12-07 13:00:00,31.93,32.05,31.93,31.96,585900.0,31.93,32.05,31.93,31.96,585900.0
2012-12-07 14:00:00,31.96,32.0,31.95,31.98,360500.0,31.96,32.0,31.95,31.98,360500.0
2012-12-07 15:00:00,31.97,32.04,31.96,32.03,854300.0,31.97,32.04,31.96,32.03,854300.0
2012-12-10 09:30:00,32.3,32.32,32.19,32.21,712400.0,32.3,32.32,32.19,32.21,712400.0
2012-12-10 10:00:00,32.21,32.29,32.16,32.28,606700.0,32.21,32.29,32.16,32.28,606700.0
2012-12-10 11:00:00,32.28,32.28,32.19,32.2,403600.0,32.28,32.28,32.19,32.2,403600.0
2012-12-10 12:00:00,32.19,32.25,32.14,32.17,610000.0,32.19,32.25,32.14,32.17,610000.0
2012-12-10 13:00:00,32.17,32.25,32.15,32.17,456000.0,32.17,32.25,32.15,32.17,456000.0
2012-12-10 14:00:00,32.17,32.17,32.12,32.15,451100.0,32.17,32.17,32.12,32.15,451100.0
2012-12-10 15:00:00,32.14,32.19,32.13,32.15,683800.0,32.14,32.19,32.13,32.15,683800.0
2012-12-11 09:30:00,31.87,31.91,31.8,31.91,893400.0,31.87,31.91,31.8,31.91,893400.0
2012-12-11 10:00:00,31.9,31.93,31.71,31.86,1467800.0,31.9,31.93,31.71,31.86,1467800.0
2012-12-11 11:00:00,31.87,31.89,31.79,31.85,698600.0,31.87,31.89,31.79,31.85,698600.0
2012-12-11 12:00:00,31.85,31.9,31.83,31.87,262900.0,31.85,31.9,31.83,31.87,262900.0
2012-12-11 13:00:00,31.86,31.9,31.8,31.82,333600.0,31.86,31.9,31.8,31.82,333600.0
2012-12-11 14:00:00,31.82,31.87,31.81,31.87,522100.0,31.82,31.87,31.81,31.87,522100.0
2012-12-11 15:00:00,31.86,31.91,31.83,31.91,1049600.0,31.86,31.91,31.83,31.91,1049600.0
2012-12-12 09:30:00,32.17,32.33,32.16,32.24,1030000.0,32.17,32.33,32.16,32.24,1030000.0
2012-12-12 10:00:00,32.24,32.28,31.97,32.05,1426200.0,32.24,32.28,31.97,32.05,1426200.0
2012-12-12 11:00:00,32.05,32.2,32.03,32.18,741700.0,32.05,32.2,32.03,32.18,741700.0
2012-12-12 12:00:00,32.18,32.71,32.06,32.64,5020800.0,32.18,32.71,32.06,32.64,5020800.0
2012-12-12 13:00:00,32.64,32.66,32.47,32.6,3061700.0,32.64,32.66,32.47,32.6,3061700.0
2012-12-12 14:00:00,32.59,32.67,32.51,32.55,1543000.0,32.59,32.67,32.51,32.55,1543000.0
2012-12-12 15:00:00,32.54,32.55,32.34,32.35,2493200.0,32.54,32.55,32.34,32.35,2493200.0
2012-12-13 09:30:00,31.4,31.49,31.33,31.41,2516500.0,31.4,31.49,31.33,31.41,2516500.0
2012-12-13 10:00:00,31.41,31.62,31.39,31.45,2748200.0,31.41,31.62,31.39,31.45,2748200.0
2012-12-13 11:00:00,31.46,31.54,31.37,31.49,1573500.0,31.46,31.54,31.37,31.49,1573500.0
2012-12-13 12:00:00,31.5,31.57,31.27,31.34,2157600.0,31.5,31.57,31.27,31.34,2157600.0
2012-12-13 13:00:00,31.33,31.37,31.18,31.36,2350400.0,31.33,31.37,31.18,31.36,2350400.0
2012-12-13 14:00:00,31.36,31.38,31.31,31.35,953800.0,31.36,31.38,31.31,31.35,953800.0
2012-12-13 15:00:00,31.35,31.55,31.35,31.53,1784000.0,31.35,31.55,31.35,31.53,1784000.0
2012-12-14 09:30:00,31.42,31.53,31.4,31.5,636300.0,31.42,31.53,31.4,31.5,636300.0
2012-12-14 10:00:00,31.51,31.52,31.29,31.32,1202600.0,31.51,31.52,31.29,31.32,1202600.0
2012-12-14 11:00:00,31.32,31.39,31.24,31.28,1172500.0,31.32,31.39,31.24,31.28,1172500.0
2012-12-14 12:00:00,31.28,31.36,31.17,31.22,727000.0,31.28,31.36,31.17,31.22,727000.0
2012-12-14 13:00:00,31.23,31.28,31.16,31.28,949000.0,31.23,31.28,31.16,31.28,949000.0
2012-12-14 14:00:00,31.27,31.3,31.26,31.28,510100.0,31.27,31.3,31.26,31.28,510100.0
2012-12-14 15:00:00,31.28,31.29,31.15,31.16,1771400.0,31.28,31.29,31.15,31.16,1771400.0
2012-12-17 09:30:00,31.23,31.29,31.17,31.2,857300.0,31.23,31.29,31.17,31.2,857300.0
2012-12-17 10:00:00,31.2,31.24,31.0,31.1,2089500.0,31.2,31.24,31.0,31.1,2089500.0
2012-12-17 11:00:00,31.09,31.22,31.04,31.18,848500.0,31.09,31.22,31.04,31.18,848500.0
2012-12-17 12:00:00,31.18,31.2,31.12,31.13,808000.0,31.18,31.2,31.12,31.13,808000.0
2012-12-17 13:00:00,31.14,31.2,31.12,31.16,291300.0,31.14,31.2,31.12,31.16,291300.0
2012-12-17 14:00:00,31.17,31.18,31.13,31.16,297000.0,31.17,31.18,31.13,31.16,297000.0
2012-12-17 15:00:00,31.16,31.2,31.15,31.2,695300.0,31.16,31.2,31.15,31.2,695300.0
2012-12-18 09:30:00,31.32,31.36,31.3,31.32,760300.0,31.32,31.36,31.3,31.32,760300.0
2012-12-18 10:00:00,31.31,31.32,31.12,31.23,1326300.0,31.31,31.32,31.12,31.23,1326300.0
2012-12-18 11:00:00,31.24,31.25,30.58,30.64,6424700.0,31.24,31.25,30.58,30.64,6424700.0
2012-12-18 12:00:00,30.63,30.84,30.59,30.63,1832400.0,30.63,30.84,30.59,30.63,1832400.0
2012-12-18 13:00:00,30.63,30.66,30.34,30.51,4159200.0,30.63,30.66,30.34,30.51,4159200.0
2012-12-18 14:00:00,30.51,30.62,30.44,30.59,1550600.0,30.51,30.62,30.44,30.59,1550600.0
2012-12-18 15:00:00,30.6,30.65,30.55,30.64,2073500.0,30.6,30.65,30.55,30.64,2073500.0
2012-12-19 09:30:00,30.15,30.34,30.1,30.25,1955700.0,30.15,30.34,30.1,30.25,1955700.0
2012-12-19 10:00:00,30.24,30.41,30.18,30.19,1949600.0,30.24,30.41,30.18,30.19,1949600.0
2012-12-19 11:00:00,30.18,30.37,30.18,30.23,1491700.0,30.18,30.37,30.18,30.23,1491700.0
2012-12-19 12:00:00,30.23,30.3,30.11,30.19,1513500.0,30.23,30.3,30.11,30.19,1513500.0
2012-12-19 13:00:00,30.19,30.25,30.03,30.17,2446100.0,30.19,30.25,30.03,30.17,2446100.0
2012-12-19 14:00:00,30.17,30.23,30.03,30.12,1088000.0,30.17,30.23,30.03,30.12,1088000.0
2012-12-19 15:00:00,30.13,30.18,30.09,30.12,1474700.0,30.13,30.18,30.09,30.12,1474700.0
2012-12-20 09:30:00,29.23,29.33,29.13,29.28,5243100.0,29.23,29.33,29.13,29.28,5243100.0
2012-12-20 10:00:00,29.28,29.29,28.83,28.94,7476100.0,29.28,29.29,28.83,28.94,7476100.0
2012-12-20 11:00:00,28.93,28.95,28.68,28.79,6299500.0,28.93,28.95,28.68,28.79,6299500.0
2012-12-20 12:00:00,28.78,28.91,28.74,28.78,2997800.0,28.78,28.91,28.74,28.78,2997800.0
2012-12-20 13:00:00,28.77,28.9,28.65,28.85,4059100.0,28.77,28.9,28.65,28.85,4059100.0
2012-12-20 14:00:00,28.84,28.94,28.83,28.94,2068200.0,28.84,28.94,28.83,28.94,2068200.0
2012-12-20 15:00:00,28.94,29.01,28.93,28.99,4094500.0,28.94,29.01,28.93,28.99,4094500.0
2012-12-21 09:30:00,28.97,29.14,28.92,29.01,2280100.0,28.97,29.14,28.92,29.01,2280100.0
2012-12-21 10:00:00,29.01,29.31,28.98,29.24,3703000.0,29.01,29.31,28.98,29.24,3703000.0
2012-12-21 11:00:00,29.23,29.27,29.03,29.15,1774800.0,29.23,29.27,29.03,29.15,1774800.0
2012-12-21 12:00:00,29.14,29.18,29.05,29.18,1273700.0,29.14,29.18,29.05,29.18,1273700.0
2012-12-21 13:00:00,29.17,29.24,29.13,29.15,3231100.0,29.17,29.24,29.13,29.15,3231100.0
2012-12-21 14:00:00,29.15,29.16,29.05,29.1,1317300.0,29.15,29.16,29.05,29.1,1317300.0
2012-12-21 15:00:00,29.1,29.13,29.01,29.02,2010800.0,29.1,29.13,29.01,29.02,2010800.0
2012-12-24 09:30:00,29.09,29.14,29.05,29.14,832700.0,29.09,29.14,29.05,29.14,832700.0
2012-12-24 10:00:00,29.13,29.17,28.96,29.07,1175300.0,29.13,29.17,28.96,29.07,1175300.0
2012-12-24 11:00:00,29.07,29.07,28.93,28.99,546800.0,29.07,29.07,28.93,28.99,546800.0
2012-12-24 12:00:00,28.98,28.99,28.86,28.94,1713300.0,28.98,28.99,28.86,28.94,1713300.0
2012-12-26 09:30:00,29.17,29.25,29.16,29.17,1068300.0,29.17,29.25,29.16,29.17,1068300.0
2012-12-26 10:00:00,29.18,29.22,28.88,28.95,1679000.0,29.18,29.22,28.88,28.95,1679000.0
2012-12-26 11:00:00,28.95,29.01,28.88,28.96,943300.0,28.95,29.01,28.88,28.96,943300.0
2012-12-26 12:00:00,28.97,28.99,28.87,28.98,820400.0,28.97,28.99,28.87,28.98,820400.0
2012-12-26 13:00:00,28.99,29.05,28.95,29.04,430600.0,28.99,29.05,28.95,29.04,430600.0
2012-12-26 14:00:00,29.05,29.14,29.05,29.13,618200.0,29.05,29.14,29.05,29.13,618200.0
2012-12-26 15:00:00,29.13,29.15,29.0,29.0,1219600.0,29.13,29.15,29.0,29.0,1219600.0
2012-12-27 09:30:00,29.02,29.16,28.98,29.03,827300.0,29.02,29.16,28.98,29.03,827300.0
2012-12-27 10:00:00,29.03,29.5,28.92,29.45,3552600.0,29.03,29.5,28.92,29.45,3552600.0
2012-12-27 11:00:00,29.45,29.48,29.29,29.38,1464600.0,29.45,29.48,29.29,29.38,1464600.0
2012-12-27 12:00:00,29.39,29.42,29.32,29.35,883600.0,29.39,29.42,29.32,29.35,883600.0
2012-12-27 13:00:00,29.36,29.37,29.15,29.2,1179900.0,29.36,29.37,29.15,29.2,1179900.0
2012-12-27 14:00:00,29.2,29.25,29.13,29.22,906100.0,29.2,29.25,29.13,29.22,906100.0
2012-12-27 15:00:00,29.23,29.28,29.21,29.24,1516100.0,29.23,29.28,29.21,29.24,1516100.0
2012-12-28 09:30:00,29.1,29.13,29.0,29.08,1106100.0,29.1,29.13,29.0,29.08,1106100.0
2012-12-28 10:00:00,29.08,29.13,28.94,29.06,2186800.0,29.08,29.13,28.94,29.06,2186800.0
2012-12-28 11:00:00,29.06,29.08,28.94,28.96,1863100.0,29.06,29.08,28.94,28.96,1863100.0
2012-12-28 12:00:00,28.96,29.05,28.96,29.02,626400.0,28.96,29.05,28.96,29.02,626400.0
2012-12-28 13:00:00,29.03,29.07,28.91,29.03,862600.0,29.03,29.07,28.91,29.03,862600.0
2012-12-28 14:00:00,29.02,29.05,29.0,29.03,590700.0,29.02,29.05,29.0,29.03,590700.0
2012-12-28 15:00:00,29.03,29.13,29.03,29.08,1679400.0,29.03,29.13,29.03,29.08,1679400.0
2012-12-31 09:30:00,29.07,29.17,29.05,29.16,800400.0,29.07,29.17,29.05,29.16,800400.0
2012-12-31 10:00:00,29.14,29.2,29.1,29.12,820900.0,29.14,29.2,29.1,29.12,820900.0
2012-12-31 11:00:00,29.12,29.14,28.98,29.03,1604300.0,29.12,29.14,28.98,29.03,1604300.0
2012-12-31 12:00:00,29.03,29.46,29.02,29.31,2418200.0,29.03,29.46,29.02,29.31,2418200.0
2012-12-31 13:00:00,29.31,29.42,29.2,29.3,2028800.0,29.31,29.42,29.2,29.3,2028800.0
2012-12-31 14:00:00,29.3,29.47,29.28,29.46,1700200.0,29.3,29.47,29.28,29.46,1700200.0
2012-12-31 15:00:00,29.45,29.47,29.34,29.35,1872100.0,29.45,29.47,29.34,29.35,1872100.0
2013-01-02 09:30:00,30.38,30.45,30.26,30.4,3373900.0,30.38,30.45,30.26,30.4,3373900.0
2013-01-02 10:00:00,30.41,30.47,30.13,30.15,3521800.0,30.41,30.47,30.13,30.15,3521800.0
2013-01-02 11:00:00,30.14,30.14,29.94,30.01,1925900.0,30.14,30.14,29.94,30.01,1925900.0
2013-01-02 12:00:00,30.01,30.07,29.99,30.02,703700.0,30.01,30.07,29.99,30.02,703700.0
2013-01-02 13:00:00,30.01,30.17,29.9,29.91,1322100.0,30.01,30.17,29.9,29.91,1322100.0
2013-01-02 14:00:00,29.91,30.05,29.89,30.04,594100.0,29.91,30.05,29.89,30.04,594100.0
2013-01-02 15:00:00,30.04,30.05,29.91,29.92,1636000.0,30.04,30.05,29.91,29.92,1636000.0
2013-01-03 09:30:00,29.84,29.92,29.77,29.87,1624200.0,29.84,29.92,29.77,29.87,1624200.0
2013-01-03 10:00:00,29.87,30.04,29.87,29.94,1497000.0,29.87,30.04,29.87,29.94,1497000.0
2013-01-03 11:00:00,29.95,30.0,29.85,29.86,764700.0,29.95,30.0,29.85,29.86,764700.0
2013-01-03 12:00:00,29.86,29.9,29.79,29.85,663700.0,29.86,29.9,29.79,29.85,663700.0
2013-01-03 13:00:00,29.85,29.86,29.56,29.66,1904000.0,29.85,29.86,29.56,29.66,1904000.0
2013-01-03 14:00:00,29.65,29.66,29.35,29.47,5122900.0,29.65,29.66,29.35,29.47,5122900.0
2013-01-03 15:00:00,29.46,29.53,29.03,29.17,6938400.0,29.46,29.53,29.03,29.17,6938400.0
2013-01-04 09:30:00,28.83,29.0,28.82,29.0,2435700.0,28.83,29.0,28.82,29.0,2435700.0
2013-01-04 10:00:00,28.99,29.0,28.77,28.92,3083300.0,28.99,29.0,28.77,28.92,3083300.0
2013-01-04 11:00:00,28.92,28.96,28.61,28.75,3155900.0,28.92,28.96,28.61,28.75,3155900.0
2013-01-04 12:00:00,28.75,28.92,28.75,28.88,1648900.0,28.75,28.92,28.75,28.88,1648900.0
2013-01-04 13:00:00,28.88,29.01,28.85,28.98,1919500.0,28.88,29.01,28.85,28.98,1919500.0
2013-01-04 14:00:00,28.98,29.01,28.94,28.98,828200.0,28.98,29.01,28.94,28.98,828200.0
2013-01-04 15:00:00,28.98,29.3,28.98,29.23,3459300.0,28.98,29.3,28.98,29.23,3459300.0
2013-01-07 09:30:00,28.97,29.06,28.95,29.04,1093200.0,28.97,29.06,28.95,29.04,1093200.0
2013-01-07 10:00:00,29.05,29.26,28.97,29.21,1425100.0,29.05,29.26,28.97,29.21,1425100.0
2013-01-07 11:00:00,29.21,29.22,28.98,29.01,1145100.0,29.21,29.22,28.98,29.01,1145100.0
2013-01-07 12:00:00,29.01,29.08,28.96,29.05,936900.0,29.01,29.08,28.96,29.05,936900.0
2013-01-07 13:00:00,29.04,29.15,29.02,29.13,629700.0,29.04,29.15,29.02,29.13,629700.0
2013-01-07 14:00:00,29.14,29.2,29.13,29.13,745400.0,29.14,29.2,29.13,29.13,745400.0
2013-01-07 15:00:00,29.13,29.2,29.13,29.17,766400.0,29.13,29.2,29.13,29.17,766400.0
2013-01-08 09:30:00,29.46,29.59,29.37,29.39,1775400.0,29.46,29.59,29.37,29.39,1775400.0
2013-01-08 10:00:00,29.38,29.46,29.19,29.24,1949200.0,29.38,29.46,29.19,29.24,1949200.0
2013-01-08 11:00:00,29.25,29.38,29.2,29.31,1110500.0,29.25,29.38,29.2,29.31,1110500.0
2013-01-08 12:00:00,29.31,29.46,29.3,29.43,745600.0,29.31,29.46,29.3,29.43,745600.0
2013-01-08 13:00:00,29.43,29.55,29.42,29.47,1067500.0,29.43,29.55,29.42,29.47,1067500.0
2013-01-08 14:00:00,29.48,29.48,29.4,29.43,479800.0,29.48,29.48,29.4,29.43,479800.0
2013-01-08 15:00:00,29.42,29.44,29.37,29.37,1169400.0,29.42,29.44,29.37,29.37,1169400.0
2013-01-09 09:30:00,29.33,29.35,29.17,29.19,986700.0,29.33,29.35,29.17,29.19,986700.0
2013-01-09 10:00:00,29.19,29.28,29.08,29.16,2213600.0,29.19,29.28,29.08,29.16,2213600.0
2013-01-09 11:00:00,29.15,29.29,29.15,29.22,835800.0,29.15,29.29,29.15,29.22,835800.0
2013-01-09 12:00:00,29.22,29.23,29.11,29.21,759500.0,29.22,29.23,29.11,29.21,759500.0
2013-01-09 13:00:00,29.21,29.34,29.17,29.34,533600.0,29.21,29.34,29.17,29.34,533600.0
2013-01-09 14:00:00,29.33,29.4,29.32,29.33,532000.0,29.33,29.4,29.32,29.33,532000.0
2013-01-09 15:00:00,29.34,29.37,29.31,29.37,663800.0,29.34,29.37,29.31,29.37,663800.0
2013-01-10 09:30:00,29.66,29.82,29.65,29.8,2004900.0,29.66,29.82,29.65,29.8,2004900.0
2013-01-10 10:00:00,29.79,29.86,29.69,29.69,1571500.0,29.79,29.86,29.69,29.69,1571500.0
2013-01-10 11:00:00,29.7,29.82,29.69,29.81,965200.0,29.7,29.82,29.69,29.81,965200.0
2013-01-10 12:00:00,29.81,29.92,29.77,29.91,1026900.0,29.81,29.92,29.77,29.91,1026900.0
2013-01-10 13:00:00,29.92,29.94,29.85,29.92,1185600.0,29.92,29.94,29.85,29.92,1185600.0
2013-01-10 14:00:00,29.91,29.91,29.85,29.86,705200.0,29.91,29.91,29.85,29.86,705200.0
2013-01-10 15:00:00,29.86,29.87,29.78,29.79,1358400.0,29.86,29.87,29.78,29.79,1358400.0
2013-01-11 09:30:00,29.72,29.74,29.24,29.3,3425900.0,29.72,29.74,29.24,29.3,3425900.0
2013-01-11 10:00:00,29.31,29.41,29.23,29.33,2562400.0,29.31,29.41,29.23,29.33,2562400.0
2013-01-11 11:00:00,29.32,29.43,29.17,29.26,1935300.0,29.32,29.43,29.17,29.26,1935300.0
2013-01-11 12:00:00,29.25,29.36,29.24,29.35,902100.0,29.25,29.36,29.24,29.35,902100.0
2013-01-11 13:00:00,29.35,29.49,29.32,29.44,668600.0,29.35,29.49,29.32,29.44,668600.0
2013-01-11 14:00:00,29.43,29.46,29.41,29.44,572400.0,29.43,29.46,29.41,29.44,572400.0
2013-01-11 15:00:00,29.44,29.5,29.42,29.5,1267000.0,29.44,29.5,29.42,29.5,1267000.0
2013-01-14 09:30:00,30.09,30.11,29.75,29.85,2336000.0,30.09,30.11,29.75,29.85,2336000.0
2013-01-14 10:00:00,29.85,29.98,29.8,29.92,1574600.0,29.85,29.98,29.8,29.92,1574600.0
2013-01-14 11:00:00,29.92,29.96,29.83,29.87,1195200.0,29.92,29.96,29.83,29.87,1195200.0
2013-01-14 12:00:00,29.86,29.92,29.79,29.88,831300.0,29.86,29.92,29.79,29.88,831300.0
2013-01-14 13:00:00,29.89,30.14,29.87,30.07,2026800.0,29.89,30.14,29.87,30.07,2026800.0
2013-01-14 14:00:00,30.07,30.08,30.02,30.04,724800.0,30.07,30.08,30.02,30.04,724800.0
2013-01-14 15:00:00,30.04,30.1,30.03,30.04,1773900.0,30.04,30.1,30.03,30.04,1773900.0
2013-01-15 09:30:00,30.22,30.23,30.1,30.2,918000.0,30.22,30.23,30.1,30.2,918000.0
2013-01-15 10:00:00,30.2,30.33,30.18,30.29,1301300.0,30.2,30.33,30.18,30.29,1301300.0
2013-01-15 11:00:00,30.28,30.34,30.25,30.3,758600.0,30.28,30.34,30.25,30.3,758600.0
2013-01-15 12:00:00,30.31,30.44,30.27,30.39,1185700.0,30.31,30.44,30.27,30.39,1185700.0
2013-01-15 13:00:00,30.38,30.56,30.3,30.36,2193800.0,30.38,30.56,30.3,30.36,2193800.0
2013-01-15 14:00:00,30.37,30.44,30.31,30.37,865800.0,30.37,30.44,30.31,30.37,865800.0
2013-01-15 15:00:00,30.38,30.43,30.33,30.37,1321800.0,30.38,30.43,30.33,30.37,1321800.0
2013-01-16 09:30:00,30.25,30.31,30.15,30.25,906200.0,30.25,30.31,30.15,30.25,906200.0
2013-01-16 10:00:00,30.25,30.39,30.25,30.31,1001800.0,30.25,30.39,30.25,30.31,1001800.0
2013-01-16 11:00:00,30.31,30.43,30.31,30.41,673000.0,30.31,30.43,30.31,30.41,673000.0
2013-01-16 12:00:00,30.42,30.5,30.35,30.44,1058200.0,30.42,30.5,30.35,30.44,1058200.0
2013-01-16 13:00:00,30.45,30.53,30.42,30.46,821300.0,30.45,30.53,30.42,30.46,821300.0
2013-01-16 14:00:00,30.46,30.51,30.46,30.5,461900.0,30.46,30.51,30.46,30.5,461900.0
2013-01-16 15:00:00,30.5,30.52,30.44,30.46,1477100.0,30.5,30.52,30.44,30.46,1477100.0
2013-01-17 09:30:00,30.16,30.35,30.13,30.29,1071500.0,30.16,30.35,30.13,30.29,1071500.0
2013-01-17 10:00:00,30.3,30.73,30.28,30.61,4646000.0,30.3,30.73,30.28,30.61,4646000.0
2013-01-17 11:00:00,30.61,30.79,30.6,30.7,1513900.0,30.61,30.79,30.6,30.7,1513900.0
2013-01-17 12:00:00,30.71,30.88,30.69,30.84,1472100.0,30.71,30.88,30.69,30.84,1472100.0
2013-01-17 13:00:00,30.84,30.85,30.7,30.75,3019600.0,30.84,30.85,30.7,30.75,3019600.0
2013-01-17 14:00:00,30.74,30.83,30.73,30.74,1058400.0,30.74,30.83,30.73,30.74,1058400.0
2013-01-17 15:00:00,30.75,30.78,30.66,30.67,1583200.0,30.75,30.78,30.66,30.67,1583200.0
2013-01-18 09:30:00,31.03,31.04,30.8,30.96,1909700.0,31.03,31.04,30.8,30.96,1909700.0
2013-01-18 10:00:00,30.94,30.95,30.69,30.76,1915000.0,30.94,30.95,30.69,30.76,1915000.0
2013-01-18 11:00:00,30.76,30.83,30.66,30.8,1110100.0,30.76,30.83,30.66,30.8,1110100.0
2013-01-18 12:00:00,30.8,30.91,30.78,30.9,624000.0,30.8,30.91,30.78,30.9,624000.0
2013-01-18 13:00:00,30.91,30.95,30.8,30.81,1395500.0,30.91,30.95,30.8,30.81,1395500.0
2013-01-18 14:00:00,30.8,30.84,30.76,30.8,632900.0,30.8,30.84,30.76,30.8,632900.0
2013-01-18 15:00:00,30.8,30.84,30.77,30.82,1623600.0,30.8,30.84,30.77,30.82,1623600.0
2013-01-22 09:30:00,30.88,31.0,30.86,30.96,891700.0,30.88,31.0,30.86,30.96,891700.0
2013-01-22 10:00:00,30.96,31.06,30.92,31.03,1539400.0,30.96,31.06,30.92,31.03,1539400.0
2013-01-22 11:00:00,31.03,31.16,30.99,31.14,2347000.0,31.03,31.16,30.99,31.14,2347000.0
2013-01-22 12:00:00,31.13,31.16,31.09,31.14,670400.0,31.13,31.16,31.09,31.14,670400.0
2013-01-22 13:00:00,31.14,31.3,31.1,31.22,1108000.0,31.14,31.3,31.1,31.22,1108000.0
2013-01-22 14:00:00,31.22,31.27,31.21,31.24,772400.0,31.22,31.27,31.21,31.24,772400.0
2013-01-22 15:00:00,31.23,31.25,31.12,31.14,1252100.0,31.23,31.25,31.12,31.14,1252100.0
2013-01-23 09:30:00,31.3,31.32,31.24,31.31,1121500.0,31.3,31.32,31.24,31.31,1121500.0
2013-01-23 10:00:00,31.3,31.4,31.05,31.17,3498500.0,31.3,31.4,31.05,31.17,3498500.0
2013-01-23 11:00:00,31.18,31.26,31.11,31.23,825500.0,31.18,31.26,31.11,31.23,825500.0
2013-01-23 12:00:00,31.24,31.29,31.23,31.28,718900.0,31.24,31.29,31.23,31.28,718900.0
2013-01-23 13:00:00,31.28,31.41,31.26,31.29,1020300.0,31.28,31.41,31.26,31.29,1020300.0
2013-01-23 14:00:00,31.28,31.29,31.16,31.25,1072200.0,31.28,31.29,31.16,31.25,1072200.0
2013-01-23 15:00:00,31.26,31.27,31.17,31.2,1597600.0,31.26,31.27,31.17,31.2,1597600.0
2013-01-24 09:30:00,30.74,30.92,30.58,30.71,2242600.0,30.74,30.92,30.58,30.71,2242600.0
2013-01-24 10:00:00,30.71,30.82,30.68,30.81,1463700.0,30.71,30.82,30.68,30.81,1463700.0
2013-01-24 11:00:00,30.8,30.87,30.75,30.81,959300.0,30.8,30.87,30.75,30.81,959300.0
2013-01-24 12:00:00,30.81,30.83,30.64,30.69,852600.0,30.81,30.83,30.64,30.69,852600.0
2013-01-24 13:00:00,30.69,30.73,30.56,30.61,1635200.0,30.69,30.73,30.56,30.61,1635200.0
2013-01-24 14:00:00,30.62,30.71,30.59,30.69,647000.0,30.62,30.71,30.59,30.69,647000.0
2013-01-24 15:00:00,30.69,30.7,30.61,30.63,1327800.0,30.69,30.7,30.61,30.63,1327800.0
2013-01-25 09:30:00,30.44,30.5,30.33,30.38,1537100.0,30.44,30.5,30.33,30.38,1537100.0
2013-01-25 10:00:00,30.37,30.45,30.13,30.25,2397900.0,30.37,30.45,30.13,30.25,2397900.0
2013-01-25 11:00:00,30.25,30.44,30.22,30.24,2692000.0,30.25,30.44,30.22,30.24,2692000.0
2013-01-25 12:00:00,30.24,30.3,30.12,30.15,968800.0,30.24,30.3,30.12,30.15,968800.0
2013-01-25 13:00:00,30.16,30.21,30.1,30.12,818100.0,30.16,30.21,30.1,30.12,818100.0
2013-01-25 14:00:00,30.12,30.15,30.1,30.11,1161700.0,30.12,30.15,30.1,30.11,1161700.0
2013-01-25 15:00:00,30.12,30.22,30.11,30.19,1451700.0,30.12,30.22,30.11,30.19,1451700.0
2013-01-28 09:30:00,29.95,30.04,29.93,29.94,1182500.0,29.95,30.04,29.93,29.94,1182500.0
2013-01-28 10:00:00,29.94,30.05,29.91,29.99,1334300.0,29.94,30.05,29.91,29.99,1334300.0
2013-01-28 11:00:00,29.99,30.0,29.84,29.85,1109800.0,29.99,30.0,29.84,29.85,1109800.0
2013-01-28 12:00:00,29.86,29.87,29.73,29.79,1535900.0,29.86,29.87,29.73,29.79,1535900.0
2013-01-28 13:00:00,29.78,29.84,29.75,29.84,582300.0,29.78,29.84,29.75,29.84,582300.0
2013-01-28 14:00:00,29.84,29.9,29.81,29.89,506000.0,29.84,29.9,29.81,29.89,506000.0
2013-01-28 15:00:00,29.88,29.9,29.83,29.86,1216700.0,29.88,29.9,29.83,29.86,1216700.0
2013-01-29 09:30:00,30.11,30.23,30.08,30.18,1431100.0,30.11,30.23,30.08,30.18,1431100.0
2013-01-29 10:00:00,30.18,30.24,30.1,30.15,1019500.0,30.18,30.24,30.1,30.15,1019500.0
2013-01-29 11:00:00,30.15,30.21,30.12,30.21,1317000.0,30.15,30.21,30.12,30.21,1317000.0
2013-01-29 12:00:00,30.21,30.24,30.17,30.21,655400.0,30.21,30.24,30.17,30.21,655400.0
2013-01-29 13:00:00,30.21,30.32,30.11,30.29,1366400.0,30.21,30.32,30.11,30.29,1366400.0
2013-01-29 14:00:00,30.28,30.44,30.27,30.42,1476400.0,30.28,30.44,30.27,30.42,1476400.0
2013-01-29 15:00:00,30.42,30.42,30.32,30.32,1559900.0,30.42,30.42,30.32,30.32,1559900.0
2013-01-30 09:30:00,30.84,30.9,30.77,30.84,1435600.0,30.84,30.9,30.77,30.84,1435600.0
2013-01-30 10:00:00,30.84,31.05,30.79,30.99,3775000.0,30.84,31.05,30.79,30.99,3775000.0
2013-01-30 11:00:00,31.0,31.09,30.95,31.03,1353200.0,31.0,31.09,30.95,31.03,1353200.0
2013-01-30 12:00:00,31.04,31.11,31.01,31.06,1535300.0,31.04,31.11,31.01,31.06,1535300.0
2013-01-30 13:00:00,31.07,31.12,31.03,31.08,1180900.0,31.07,31.12,31.03,31.08,1180900.0
2013-01-30 14:00:00,31.08,31.22,30.96,31.02,2856500.0,31.08,31.22,30.96,31.02,2856500.0
2013-01-30 15:00:00,31.01,31.01,30.93,30.94,2304100.0,31.01,31.01,30.93,30.94,2304100.0
2013-01-31 09:30:00,30.75,30.82,30.54,30.57,2173100.0,30.75,30.82,30.54,30.57,2173100.0
2013-01-31 10:00:00,30.57,30.7,30.5,30.54,2252200.0,30.57,30.7,30.5,30.54,2252200.0
2013-01-31 11:00:00,30.54,30.57,30.29,30.35,3153400.0,30.54,30.57,30.29,30.35,3153400.0
2013-01-31 12:00:00,30.34,30.35,30.09,30.29,3267500.0,30.34,30.35,30.09,30.29,3267500.0
2013-01-31 13:00:00,30.28,30.41,30.26,30.37,1254100.0,30.28,30.41,30.26,30.37,1254100.0
2013-01-31 14:00:00,30.36,30.4,30.32,30.36,767400.0,30.36,30.4,30.32,30.36,767400.0
2013-01-31 15:00:00,30.37,30.45,30.35,30.44,1446800.0,30.37,30.45,30.35,30.44,1446800.0
2013-02-01 09:30:00,31.02,31.05,30.66,30.71,2660800.0,31.02,31.05,30.66,30.71,2660800.0
2013-02-01 10:00:00,30.7,30.87,30.46,30.81,4400500.0,30.7,30.87,30.46,30.81,4400500.0
2013-02-01 11:00:00,30.82,30.85,30.7,30.82,884100.0,30.82,30.85,30.7,30.82,884100.0
2013-02-01 12:00:00,30.83,30.94,30.81,30.88,779600.0,30.83,30.94,30.81,30.88,779600.0
2013-02-01 13:00:00,30.9,30.94,30.79,30.91,809900.0,30.9,30.94,30.79,30.91,809900.0
2013-02-01 14:00:00,30.91,30.94,30.89,30.9,561800.0,30.91,30.94,30.89,30.9,561800.0
2013-02-01 15:00:00,30.9,30.92,30.78,30.78,1584000.0,30.9,30.92,30.78,30.78,1584000.0
2013-02-04 09:30:00,30.44,30.65,30.42,30.59,1069800.0,30.44,30.65,30.42,30.59,1069800.0
2013-02-04 10:00:00,30.6,30.72,30.57,30.71,1219900.0,30.6,30.72,30.57,30.71,1219900.0
2013-02-04 11:00:00,30.7,30.87,30.67,30.8,1350500.0,30.7,30.87,30.67,30.8,1350500.0
2013-02-04 12:00:00,30.8,30.86,30.67,30.68,922300.0,30.8,30.86,30.67,30.68,922300.0
2013-02-04 13:00:00,30.68,30.71,30.61,30.67,712500.0,30.68,30.71,30.61,30.67,712500.0
2013-02-04 14:00:00,30.67,30.71,30.61,30.71,591400.0,30.67,30.71,30.61,30.71,591400.0
2013-02-04 15:00:00,30.71,30.71,30.67,30.69,856500.0,30.71,30.71,30.67,30.69,856500.0
2013-02-05 09:30:00,30.91,30.94,30.68,30.78,1586100.0,30.91,30.94,30.68,30.78,1586100.0
2013-02-05 10:00:00,30.78,30.83,30.58,30.66,2141000.0,30.78,30.83,30.58,30.66,2141000.0
2013-02-05 11:00:00,30.65,30.79,30.63,30.79,1009600.0,30.65,30.79,30.63,30.79,1009600.0
2013-02-05 12:00:00,30.78,30.85,30.74,30.83,539300.0,30.78,30.85,30.74,30.83,539300.0
2013-02-05 13:00:00,30.83,30.84,30.73,30.75,447500.0,30.83,30.84,30.73,30.75,447500.0
2013-02-05 14:00:00,30.74,30.81,30.74,30.78,475500.0,30.74,30.81,30.74,30.78,475500.0
2013-02-05 15:00:00,30.77,30.79,30.75,30.77,689800.0,30.77,30.79,30.75,30.77,689800.0
2013-02-06 09:30:00,30.64,30.79,30.61,30.67,886900.0,30.64,30.79,30.61,30.67,886900.0
2013-02-06 10:00:00,30.67,30.76,30.65,30.74,1049000.0,30.67,30.76,30.65,30.74,1049000.0
2013-02-06 11:00:00,30.74,30.76,30.71,30.75,676800.0,30.74,30.76,30.71,30.75,676800.0
2013-02-06 12:00:00,30.75,30.83,30.72,30.77,763600.0,30.75,30.83,30.72,30.77,763600.0
2013-02-06 13:00:00,30.77,30.85,30.71,30.73,776000.0,30.77,30.85,30.71,30.73,776000.0
2013-02-06 14:00:00,30.74,30.78,30.71,30.76,458700.0,30.74,30.78,30.71,30.76,458700.0
2013-02-06 15:00:00,30.76,30.81,30.75,30.8,794900.0,30.76,30.81,30.75,30.8,794900.0
2013-02-07 09:30:00,30.37,30.53,30.34,30.4,1563000.0,30.37,30.53,30.34,30.4,1563000.0
2013-02-07 10:00:00,30.39,30.85,30.37,30.72,3598700.0,30.39,30.85,30.37,30.72,3598700.0
2013-02-07 11:00:00,30.72,30.75,30.64,30.65,1156400.0,30.72,30.75,30.64,30.65,1156400.0
2013-02-07 12:00:00,30.67,30.67,30.34,30.36,1766400.0,30.67,30.67,30.34,30.36,1766400.0
2013-02-07 13:00:00,30.36,30.46,30.31,30.46,945000.0,30.36,30.46,30.31,30.46,945000.0
2013-02-07 14:00:00,30.46,30.49,30.43,30.45,430200.0,30.46,30.49,30.43,30.45,430200.0
2013-02-07 15:00:00,30.46,30.48,30.43,30.45,1019000.0,30.46,30.48,30.43,30.45,1019000.0
2013-02-08 09:30:00,30.41,30.45,30.29,30.41,797300.0,30.41,30.45,30.29,30.41,797300.0
2013-02-08 10:00:00,30.41,30.65,30.4,30.52,1937700.0,30.41,30.65,30.4,30.52,1937700.0
2013-02-08 11:00:00,30.53,30.54,30.43,30.46,625000.0,30.53,30.54,30.43,30.46,625000.0
2013-02-08 12:00:00,30.47,30.48,30.36,30.38,568000.0,30.47,30.48,30.36,30.38,568000.0
2013-02-08 13:00:00,30.39,30.46,30.37,30.45,279800.0,30.39,30.46,30.37,30.45,279800.0
2013-02-08 14:00:00,30.45,30.45,30.42,30.43,203600.0,30.45,30.45,30.42,30.43,203600.0
2013-02-08 15:00:00,30.43,30.46,30.42,30.43,692800.0,30.43,30.46,30.42,30.43,692800.0
2013-02-11 09:30:00,30.02,30.05,29.89,30.03,2029300.0,30.02,30.05,29.89,30.03,2029300.0
2013-02-11 10:00:00,30.02,30.08,29.94,29.97,2046300.0,30.02,30.08,29.94,29.97,2046300.0
2013-02-11 11:00:00,29.97,30.06,29.88,29.92,1778500.0,29.97,30.06,29.88,29.92,1778500.0
2013-02-11 12:00:00,29.91,29.94,29.81,29.9,1140000.0,29.91,29.94,29.81,29.9,1140000.0
2013-02-11 13:00:00,29.9,29.97,29.88,29.93,880300.0,29.9,29.97,29.88,29.93,880300.0
2013-02-11 14:00:00,29.94,30.0,29.93,29.98,594700.0,29.94,30.0,29.93,29.98,594700.0
2013-02-11 15:00:00,29.99,30.03,29.97,29.98,1244900.0,29.99,30.03,29.97,29.98,1244900.0
2013-02-12 09:30:00,29.81,29.85,29.72,29.81,941700.0,29.81,29.85,29.72,29.81,941700.0
2013-02-12 10:00:00,29.82,30.01,29.8,29.96,1278400.0,29.82,30.01,29.8,29.96,1278400.0
2013-02-12 11:00:00,29.96,29.99,29.88,29.97,817800.0,29.96,29.99,29.88,29.97,817800.0
2013-02-12 12:00:00,29.98,30.07,29.98,29.99,804600.0,29.98,30.07,29.98,29.99,804600.0
2013-02-12 13:00:00,29.99,30.02,29.95,29.96,559700.0,29.99,30.02,29.95,29.96,559700.0
2013-02-12 14:00:00,29.96,30.13,29.96,30.08,868900.0,29.96,30.13,29.96,30.08,868900.0
2013-02-12 15:00:00,30.07,30.11,30.05,30.08,617100.0,30.07,30.11,30.05,30.08,617100.0
2013-02-13 09:30:00,30.04,30.04,29.97,29.97,567400.0,30.04,30.04,29.97,29.97,567400.0
2013-02-13 10:00:00,29.98,29.99,29.87,29.89,1368700.0,29.98,29.99,29.87,29.89,1368700.0
2013-02-13 11:00:00,29.89,29.96,29.81,29.87,1037900.0,29.89,29.96,29.81,29.87,1037900.0
2013-02-13 12:00:00,29.88,29.96,29.83,29.9,444000.0,29.88,29.96,29.83,29.9,444000.0
2013-02-13 13:00:00,29.9,29.9,29.76,29.76,1212000.0,29.9,29.9,29.76,29.76,1212000.0
2013-02-13 14:00:00,29.76,29.82,29.73,29.79,1101200.0,29.76,29.82,29.73,29.79,1101200.0
2013-02-13 15:00:00,29.8,29.82,29.76,29.77,1344100.0,29.8,29.82,29.76,29.77,1344100.0
2013-02-14 09:30:00,29.92,29.98,29.86,29.87,770500.0,29.92,29.98,29.86,29.87,770500.0
2013-02-14 10:00:00,29.87,29.94,29.45,29.6,4191600.0,29.87,29.94,29.45,29.6,4191600.0
2013-02-14 11:00:00,29.6,29.61,29.48,29.52,1988600.0,29.6,29.61,29.48,29.52,1988600.0
2013-02-14 12:00:00,29.53,29.53,29.24,29.26,4019200.0,29.53,29.53,29.24,29.26,4019200.0
2013-02-14 13:00:00,29.27,29.43,29.24,29.42,1409400.0,29.27,29.43,29.24,29.42,1409400.0
2013-02-14 14:00:00,29.42,29.47,29.38,29.43,898000.0,29.42,29.47,29.38,29.43,898000.0
2013-02-14 15:00:00,29.42,29.53,29.42,29.45,1862300.0,29.42,29.53,29.42,29.45,1862300.0
2013-02-15 09:30:00,29.05,29.14,28.88,29.0,3602800.0,29.05,29.14,28.88,29.0,3602800.0
2013-02-15 10:00:00,29.0,29.06,28.78,28.82,4818900.0,29.0,29.06,28.78,28.82,4818900.0
2013-02-15 11:00:00,28.81,29.01,28.76,28.97,2509700.0,28.81,29.01,28.76,28.97,2509700.0
2013-02-15 12:00:00,28.97,29.0,28.81,28.86,1304100.0,28.97,29.0,28.81,28.86,1304100.0
2013-02-15 13:00:00,28.86,28.93,28.71,28.78,2390400.0,28.86,28.93,28.71,28.78,2390400.0
2013-02-15 14:00:00,28.78,28.8,28.71,28.77,1493400.0,28.78,28.8,28.71,28.77,1493400.0
2013-02-15 15:00:00,28.78,28.89,28.77,28.83,2872500.0,28.78,28.89,28.77,28.83,2872500.0
2013-02-19 09:30:00,28.86,28.89,28.77,28.78,1833500.0,28.86,28.89,28.77,28.78,1833500.0
2013-02-19 10:00:00,28.78,28.84,28.41,28.56,6316400.0,28.78,28.84,28.41,28.56,6316400.0
2013-02-19 11:00:00,28.55,28.58,28.39,28.42,2442100.0,28.55,28.58,28.39,28.42,2442100.0
2013-02-19 12:00:00,28.42,28.5,28.26,28.42,3648100.0,28.42,28.5,28.26,28.42,3648100.0
2013-02-19 13:00:00,28.43,28.52,28.42,28.44,832700.0,28.43,28.52,28.42,28.44,832700.0
2013-02-19 14:00:00,28.44,28.55,28.41,28.44,958500.0,28.44,28.55,28.41,28.44,958500.0
2013-02-19 15:00:00,28.44,28.47,28.43,28.44,1863400.0,28.44,28.47,28.43,28.44,1863400.0
2013-02-20 09:30:00,28.03,28.05,27.84,27.91,2911100.0,28.03,28.05,27.84,27.91,2911100.0
2013-02-20 10:00:00,27.91,27.93,27.55,27.61,4738500.0,27.91,27.93,27.55,27.61,4738500.0
2013-02-20 11:00:00,27.62,27.86,27.52,27.72,3980700.0,27.62,27.86,27.52,27.72,3980700.0
2013-02-20 12:00:00,27.72,27.78,27.63,27.71,1776600.0,27.72,27.78,27.63,27.71,1776600.0
2013-02-20 13:00:00,27.71,27.76,27.67,27.73,1456200.0,27.71,27.76,27.67,27.73,1456200.0
2013-02-20 14:00:00,27.72,27.72,27.35,27.49,7007200.0,27.72,27.72,27.35,27.49,7007200.0
2013-02-20 15:00:00,27.5,27.63,27.46,27.6,3278000.0,27.5,27.63,27.46,27.6,3278000.0
2013-02-21 09:30:00,27.64,27.82,27.62,27.72,2260700.0,27.64,27.82,27.62,27.72,2260700.0
2013-02-21 10:00:00,27.73,27.91,27.73,27.9,4241500.0,27.73,27.91,27.73,27.9,4241500.0
2013-02-21 11:00:00,27.89,27.91,27.74,27.75,1915800.0,27.89,27.91,27.74,27.75,1915800.0
2013-02-21 12:00:00,27.76,27.85,27.73,27.82,1276600.0,27.76,27.85,27.73,27.82,1276600.0
2013-02-21 13:00:00,27.82,27.86,27.67,27.69,901200.0,27.82,27.86,27.67,27.69,901200.0
2013-02-21 14:00:00,27.68,27.7,27.63,27.67,835900.0,27.68,27.7,27.63,27.67,835900.0
2013-02-21 15:00:00,27.67,27.75,27.67,27.74,1223000.0,27.67,27.75,27.67,27.74,1223000.0
2013-02-22 09:30:00,27.63,27.71,27.43,27.59,1598500.0,27.63,27.71,27.43,27.59,1598500.0
2013-02-22 10:00:00,27.58,27.7,27.5,27.57,1812400.0,27.58,27.7,27.5,27.57,1812400.0
2013-02-22 11:00:00,27.57,27.63,27.51,27.53,1411800.0,27.57,27.63,27.51,27.53,1411800.0
2013-02-22 12:00:00,27.54,27.57,27.44,27.47,1137700.0,27.54,27.57,27.44,27.47,1137700.0
2013-02-22 13:00:00,27.47,27.57,27.47,27.53,897800.0,27.47,27.57,27.47,27.53,897800.0
2013-02-22 14:00:00,27.53,27.72,27.53,27.67,1194100.0,27.53,27.72,27.53,27.67,1194100.0
2013-02-22 15:00:00,27.67,27.82,27.66,27.82,1356600.0,27.67,27.82,27.66,27.82,1356600.0
2013-02-25 09:30:00,27.99,28.13,27.96,28.1,1199300.0,27.99,28.13,27.96,28.1,1199300.0
2013-02-25 10:00:00,28.1,28.11,27.99,28.04,1629900.0,28.1,28.11,27.99,28.04,1629900.0
2013-02-25 11:00:00,28.04,28.19,28.01,28.08,1417900.0,28.04,28.19,28.01,28.08,1417900.0
2013-02-25 12:00:00,28.08,28.14,28.06,28.11,1047000.0,28.08,28.14,28.06,28.11,1047000.0
2013-02-25 13:00:00,28.1,28.11,28.02,28.08,663600.0,28.1,28.11,28.02,28.08,663600.0
2013-02-25 14:00:00,28.07,28.15,28.05,28.14,1366300.0,28.07,28.15,28.05,28.14,1366300.0
2013-02-25 15:00:00,28.13,28.16,28.07,28.07,2431600.0,28.13,28.16,28.07,28.07,2431600.0
2013-02-26 09:30:00,27.97,27.99,27.83,27.93,1258300.0,27.97,27.99,27.83,27.93,1258300.0
2013-02-26 10:00:00,27.92,28.36,27.64,28.19,6311500.0,27.92,28.36,27.64,28.19,6311500.0
2013-02-26 11:00:00,28.19,28.5,28.19,28.37,3062900.0,28.19,28.5,28.19,28.37,3062900.0
2013-02-26 12:00:00,28.37,28.39,28.29,28.39,1281600.0,28.37,28.39,28.29,28.39,1281600.0
2013-02-26 13:00:00,28.39,28.46,28.31,28.44,995000.0,28.39,28.46,28.31,28.44,995000.0
2013-02-26 14:00:00,28.44,28.47,28.38,28.42,1107800.0,28.44,28.47,28.38,28.42,1107800.0
2013-02-26 15:00:00,28.42,28.43,28.35,28.42,1917200.0,28.42,28.43,28.35,28.42,1917200.0
2013-02-27 09:30:00,28.2,28.26,28.08,28.13,1429100.0,28.2,28.26,28.08,28.13,1429100.0
2013-02-27 10:00:00,28.12,28.22,28.1,28.15,1356600.0,28.12,28.22,28.1,28.15,1356600.0
2013-02-27 11:00:00,28.15,28.17,28.04,28.13,840300.0,28.15,28.17,28.04,28.13,840300.0
2013-02-27 12:00:00,28.12,28.13,27.98,28.03,1087300.0,28.12,28.13,27.98,28.03,1087300.0
2013-02-27 13:00:00,28.02,28.07,27.9,28.0,1370400.0,28.02,28.07,27.9,28.0,1370400.0
2013-02-27 14:00:00,28.0,28.02,27.9,27.91,456900.0,28.0,28.02,27.9,27.91,456900.0
2013-02-27 15:00:00,27.91,28.03,27.91,28.01,918400.0,27.91,28.03,27.91,28.01,918400.0
2013-02-28 09:30:00,27.97,28.0,27.83,27.85,1406700.0,27.97,28.0,27.83,27.85,1406700.0
2013-02-28 10:00:00,27.85,27.89,27.71,27.77,1884300.0,27.85,27.89,27.71,27.77,1884300.0
2013-02-28 11:00:00,27.77,27.77,27.56,27.6,2562700.0,27.77,27.77,27.56,27.6,2562700.0
2013-02-28 12:00:00,27.59,27.71,27.52,27.62,1132400.0,27.59,27.71,27.52,27.62,1132400.0
2013-02-28 13:00:00,27.62,27.64,27.46,27.51,1351200.0,27.62,27.64,27.46,27.51,1351200.0
2013-02-28 14:00:00,27.5,27.53,27.47,27.51,867300.0,27.5,27.53,27.47,27.51,867300.0
2013-02-28 15:00:00,27.51,27.58,27.51,27.57,1758500.0,27.51,27.58,27.51,27.57,1758500.0
2013-03-01 09:30:00,27.67,27.8,27.63,27.77,1267200.0,27.67,27.8,27.63,27.77,1267200.0
2013-03-01 10:00:00,27.76,27.77,27.54,27.57,2360400.0,27.76,27.77,27.54,27.57,2360400.0
2013-03-01 11:00:00,27.57,27.66,27.48,27.62,1358200.0,27.57,27.66,27.48,27.62,1358200.0
2013-03-01 12:00:00,27.63,27.64,27.54,27.59,828300.0,27.63,27.64,27.54,27.59,828300.0
2013-03-01 13:00:00,27.59,27.7,27.52,27.53,800300.0,27.59,27.7,27.52,27.53,800300.0
2013-03-01 14:00:00,27.53,27.6,27.53,27.57,472800.0,27.53,27.6,27.53,27.57,472800.0
2013-03-01 15:00:00,27.57,27.63,27.56,27.62,789100.0,27.57,27.63,27.56,27.62,789100.0
2013-03-04 09:30:00,27.62,27.64,27.55,27.6,877600.0,27.62,27.64,27.55,27.6,877600.0
2013-03-04 10:00:00,27.6,27.74,27.55,27.65,1076800.0,27.6,27.74,27.55,27.65,1076800.0
2013-03-04 11:00:00,27.64,27.65,27.51,27.57,1068100.0,27.64,27.65,27.51,27.57,1068100.0
2013-03-04 12:00:00,27.57,27.64,27.52,27.61,762800.0,27.57,27.64,27.52,27.61,762800.0
2013-03-04 13:00:00,27.61,27.62,27.49,27.59,720500.0,27.61,27.62,27.49,27.59,720500.0
2013-03-04 14:00:00,27.58,27.6,27.52,27.6,470300.0,27.58,27.6,27.52,27.6,470300.0
2013-03-04 15:00:00,27.59,27.64,27.57,27.6,976900.0,27.59,27.64,27.57,27.6,976900.0
2013-03-05 09:30:00,28.02,28.1,27.99,28.06,940500.0,28.02,28.1,27.99,28.06,940500.0
2013-03-05 10:00:00,28.06,28.06,27.71,27.75,1668600.0,28.06,28.06,27.71,27.75,1668600.0
2013-03-05 11:00:00,27.76,27.8,27.69,27.71,878000.0,27.76,27.8,27.69,27.71,878000.0
2013-03-05 12:00:00,27.71,27.72,27.58,27.6,464700.0,27.71,27.72,27.58,27.6,464700.0
2013-03-05 13:00:00,27.59,27.76,27.59,27.75,763700.0,27.59,27.76,27.59,27.75,763700.0
2013-03-05 14:00:00,27.74,27.75,27.72,27.73,240200.0,27.74,27.75,27.72,27.73,240200.0
2013-03-05 15:00:00,27.72,27.8,27.72,27.75,1011200.0,27.72,27.8,27.72,27.75,1011200.0
2013-03-06 09:30:00,27.71,27.75,27.59,27.73,1264100.0,27.71,27.75,27.59,27.73,1264100.0
2013-03-06 10:00:00,27.74,28.15,27.72,28.07,3380800.0,27.74,28.15,27.72,28.07,3380800.0
2013-03-06 11:00:00,28.07,28.09,27.93,27.96,1416200.0,28.07,28.09,27.93,27.96,1416200.0
2013-03-06 12:00:00,27.96,27.98,27.79,27.83,1146100.0,27.96,27.98,27.79,27.83,1146100.0
2013-03-06 13:00:00,27.82,27.87,27.8,27.86,578600.0,27.82,27.87,27.8,27.86,578600.0
2013-03-06 14:00:00,27.87,27.99,27.85,27.98,618800.0,27.87,27.99,27.85,27.98,618800.0
2013-03-06 15:00:00,27.97,28.1,27.97,28.09,1406000.0,27.97,28.1,27.97,28.09,1406000.0
2013-03-07 09:30:00,28.05,28.09,27.91,27.95,1210900.0,28.05,28.09,27.91,27.95,1210900.0
2013-03-07 10:00:00,27.94,28.03,27.93,27.98,889800.0,27.94,28.03,27.93,27.98,889800.0
2013-03-07 11:00:00,27.97,27.98,27.84,27.88,1171200.0,27.97,27.98,27.84,27.88,1171200.0
2013-03-07 12:00:00,27.88,27.9,27.82,27.84,563600.0,27.88,27.9,27.82,27.84,563600.0
2013-03-07 13:00:00,27.83,27.89,27.8,27.88,531700.0,27.83,27.89,27.8,27.88,531700.0
2013-03-07 14:00:00,27.88,27.88,27.83,27.86,287600.0,27.88,27.88,27.83,27.86,287600.0
2013-03-07 15:00:00,27.86,27.92,27.85,27.92,944000.0,27.86,27.92,27.85,27.92,944000.0
2013-03-08 09:30:00,27.59,27.98,27.53,27.9,2731900.0,27.59,27.98,27.53,27.9,2731900.0
2013-03-08 10:00:00,27.91,28.3,27.91,28.03,4272400.0,27.91,28.3,27.91,28.03,4272400.0
2013-03-08 11:00:00,28.04,28.09,27.99,28.03,889100.0,28.04,28.09,27.99,28.03,889100.0
2013-03-08 12:00:00,28.04,28.11,28.01,28.04,755000.0,28.04,28.11,28.01,28.04,755000.0
2013-03-08 13:00:00,28.04,28.06,27.99,28.05,492500.0,28.04,28.06,27.99,28.05,492500.0
2013-03-08 14:00:00,28.04,28.09,28.02,28.05,389500.0,28.04,28.09,28.02,28.05,389500.0
2013-03-08 15:00:00,28.06,28.06,27.99,28.0,1019000.0,28.06,28.06,27.99,28.0,1019000.0
2013-03-11 09:30:00,27.87,27.92,27.82,27.91,701800.0,27.87,27.92,27.82,27.91,701800.0
2013-03-11 10:00:00,27.91,27.94,27.83,27.93,569300.0,27.91,27.94,27.83,27.93,569300.0
2013-03-11 11:00:00,27.93,27.93,27.85,27.88,620600.0,27.93,27.93,27.85,27.88,620600.0
2013-03-11 12:00:00,27.88,27.94,27.85,27.88,418700.0,27.88,27.94,27.85,27.88,418700.0
2013-03-11 13:00:00,27.89,27.95,27.84,27.92,398600.0,27.89,27.95,27.84,27.92,398600.0
2013-03-11 14:00:00,27.93,28.04,27.91,28.01,461600.0,27.93,28.04,27.91,28.01,461600.0
2013-03-11 15:00:00,28.01,28.04,27.99,28.02,667600.0,28.01,28.04,27.99,28.02,667600.0
2013-03-12 09:30:00,28.23,28.27,28.17,28.24,713600.0,28.23,28.27,28.17,28.24,713600.0
2013-03-12 10:00:00,28.24,28.39,28.22,28.27,1459900.0,28.24,28.39,28.22,28.27,1459900.0
2013-03-12 11:00:00,28.26,28.32,28.18,28.24,744600.0,28.26,28.32,28.18,28.24,744600.0
2013-03-12 12:00:00,28.25,28.26,28.21,28.22,488100.0,28.25,28.26,28.21,28.22,488100.0
2013-03-12 13:00:00,28.22,28.24,28.2,28.21,231100.0,28.22,28.24,28.2,28.21,231100.0
2013-03-12 14:00:00,28.21,28.27,28.2,28.26,444300.0,28.21,28.27,28.2,28.26,444300.0
2013-03-12 15:00:00,28.27,28.27,28.2,28.21,779400.0,28.27,28.27,28.2,28.21,779400.0
2013-03-13 09:30:00,28.22,28.3,28.17,28.22,741600.0,28.22,28.3,28.17,28.22,741600.0
2013-03-13 10:00:00,28.23,28.27,27.9,27.98,2071300.0,28.23,28.27,27.9,27.98,2071300.0
2013-03-13 11:00:00,27.98,28.04,27.92,27.99,733800.0,27.98,28.04,27.92,27.99,733800.0
2013-03-13 12:00:00,27.98,27.98,27.9,27.95,535000.0,27.98,27.98,27.9,27.95,535000.0
2013-03-13 13:00:00,27.94,28.04,27.93,28.0,630100.0,27.94,28.04,27.93,28.0,630100.0
2013-03-13 14:00:00,28.0,28.03,27.97,28.01,484300.0,28.0,28.03,27.97,28.01,484300.0
2013-03-13 15:00:00,28.01,28.01,27.93,27.96,957400.0,28.01,28.01,27.93,27.96,957400.0
2013-03-14 09:30:00,27.7,27.92,27.69,27.88,1341000.0,27.7,27.92,27.69,27.88,1341000.0
2013-03-14 10:00:00,27.89,27.94,27.76,27.86,1316500.0,27.89,27.94,27.76,27.86,1316500.0
2013-03-14 11:00:00,27.88,27.89,27.73,27.84,645800.0,27.88,27.89,27.73,27.84,645800.0
2013-03-14 12:00:00,27.84,27.94,27.8,27.89,1150400.0,27.84,27.94,27.8,27.89,1150400.0
2013-03-14 13:00:00,27.9,27.91,27.84,27.87,693900.0,27.9,27.91,27.84,27.87,693900.0
2013-03-14 14:00:00,27.87,27.93,27.86,27.88,636900.0,27.87,27.93,27.86,27.88,636900.0
2013-03-14 15:00:00,27.89,27.9,27.77,27.8,1125600.0,27.89,27.9,27.77,27.8,1125600.0
2013-03-15 09:30:00,27.88,28.06,27.87,28.01,998900.0,27.88,28.06,27.87,28.01,998900.0
2013-03-15 10:00:00,28.01,28.05,27.93,27.98,947600.0,28.01,28.05,27.93,27.98,947600.0
2013-03-15 11:00:00,27.98,28.0,27.88,27.92,630900.0,27.98,28.0,27.88,27.92,630900.0
2013-03-15 12:00:00,27.93,27.93,27.83,27.86,445500.0,27.93,27.93,27.83,27.86,445500.0
2013-03-15 13:00:00,27.85,27.92,27.84,27.86,290400.0,27.85,27.92,27.84,27.86,290400.0
2013-03-15 14:00:00,27.86,27.86,27.77,27.81,633300.0,27.86,27.86,27.77,27.81,633300.0
2013-03-15 15:00:00,27.8,27.83,27.77,27.79,1077200.0,27.8,27.83,27.77,27.79,1077200.0
2013-03-18 09:30:00,28.02,28.08,27.97,28.0,1374800.0,28.02,28.08,27.97,28.0,1374800.0
2013-03-18 10:00:00,28.01,28.05,27.87,27.92,1283400.0,28.01,28.05,27.87,27.92,1283400.0
2013-03-18 11:00:00,27.93,28.0,27.9,27.95,881800.0,27.93,28.0,27.9,27.95,881800.0
2013-03-18 12:00:00,27.96,28.02,27.92,27.94,492900.0,27.96,28.02,27.92,27.94,492900.0
2013-03-18 13:00:00,27.94,28.0,27.91,27.95,333100.0,27.94,28.0,27.91,27.95,333100.0
2013-03-18 14:00:00,27.94,27.96,27.92,27.94,399800.0,27.94,27.96,27.92,27.94,399800.0
2013-03-18 15:00:00,27.94,27.97,27.91,27.95,1010400.0,27.94,27.97,27.91,27.95,1010400.0
2013-03-19 09:30:00,27.87,27.92,27.84,27.89,539600.0,27.87,27.92,27.84,27.89,539600.0
2013-03-19 10:00:00,27.89,28.14,27.88,28.04,2106300.0,27.89,28.14,27.88,28.04,2106300.0
2013-03-19 11:00:00,28.04,28.07,27.99,28.02,859500.0,28.04,28.07,27.99,28.02,859500.0
2013-03-19 12:00:00,28.02,28.05,27.98,28.02,664400.0,28.02,28.05,27.98,28.02,664400.0
2013-03-19 13:00:00,28.02,28.05,27.89,27.97,974200.0,28.02,28.05,27.89,27.97,974200.0
2013-03-19 14:00:00,27.96,27.96,27.87,27.89,763900.0,27.96,27.96,27.87,27.89,763900.0
2013-03-19 15:00:00,27.89,27.94,27.85,27.92,1810300.0,27.89,27.94,27.85,27.92,1810300.0
2013-03-20 09:30:00,27.87,27.9,27.85,27.88,363700.0,27.87,27.9,27.85,27.88,363700.0
2013-03-20 10:00:00,27.87,27.91,27.76,27.81,955400.0,27.87,27.91,27.76,27.81,955400.0
2013-03-20 11:00:00,27.81,27.91,27.79,27.83,544400.0,27.81,27.91,27.79,27.83,544400.0
2013-03-20 12:00:00,27.83,27.86,27.81,27.85,269700.0,27.83,27.86,27.81,27.85,269700.0
2013-03-20 13:00:00,27.85,27.9,27.82,27.86,428100.0,27.85,27.9,27.82,27.86,428100.0
2013-03-20 14:00:00,27.87,27.9,27.51,27.88,1651200.0,27.87,27.9,27.51,27.88,1651200.0
2013-03-20 15:00:00,27.88,27.89,27.8,27.81,958400.0,27.88,27.89,27.8,27.81,958400.0
2013-03-21 09:30:00,28.23,28.29,28.16,28.29,1143100.0,28.23,28.29,28.16,28.29,1143100.0
2013-03-21 10:00:00,28.28,28.33,28.18,28.24,1488700.0,28.28,28.33,28.18,28.24,1488700.0
2013-03-21 11:00:00,28.24,28.28,28.22,28.26,603700.0,28.24,28.28,28.22,28.26,603700.0
2013-03-21 12:00:00,28.26,28.26,28.2,28.23,464500.0,28.26,28.26,28.2,28.23,464500.0
2013-03-21 13:00:00,28.23,28.28,28.22,28.28,547600.0,28.23,28.28,28.22,28.28,547600.0
2013-03-21 14:00:00,28.28,28.28,28.22,28.24,444300.0,28.28,28.28,28.22,28.24,444300.0
2013-03-21 15:00:00,28.23,28.25,28.17,28.19,1057500.0,28.23,28.25,28.17,28.19,1057500.0
2013-03-22 09:30:00,27.73,27.81,27.69,27.78,1150700.0,27.73,27.81,27.69,27.78,1150700.0
2013-03-22 10:00:00,27.79,28.16,27.66,27.75,1403700.0,27.79,28.16,27.66,27.75,1403700.0
2013-03-22 11:00:00,27.75,27.77,27.71,27.75,1049600.0,27.75,27.77,27.71,27.75,1049600.0
2013-03-22 12:00:00,27.74,27.76,27.7,27.72,656800.0,27.74,27.76,27.7,27.72,656800.0
2013-03-22 13:00:00,27.73,27.78,27.7,27.72,607600.0,27.73,27.78,27.7,27.72,607600.0
2013-03-22 14:00:00,27.71,27.78,27.71,27.74,560100.0,27.71,27.78,27.71,27.74,560100.0
2013-03-22 15:00:00,27.74,27.78,27.73,27.75,1067200.0,27.74,27.78,27.73,27.75,1067200.0
2013-03-25 09:30:00,27.81,27.83,27.71,27.71,653000.0,27.81,27.83,27.71,27.71,653000.0
2013-03-25 10:00:00,27.71,27.82,27.7,27.78,715700.0,27.71,27.82,27.7,27.78,715700.0
2013-03-25 11:00:00,27.79,27.95,27.79,27.86,1071800.0,27.79,27.95,27.79,27.86,1071800.0
2013-03-25 12:00:00,27.86,27.9,27.83,27.89,422200.0,27.86,27.9,27.83,27.89,422200.0
2013-03-25 13:00:00,27.89,27.93,27.83,27.84,795300.0,27.89,27.93,27.83,27.84,795300.0
2013-03-25 14:00:00,27.85,27.89,27.81,27.85,351200.0,27.85,27.89,27.81,27.85,351200.0
2013-03-25 15:00:00,27.86,27.88,27.84,27.84,673200.0,27.86,27.88,27.84,27.84,673200.0
2013-03-26 09:30:00,27.8,27.85,27.71,27.74,672200.0,27.8,27.85,27.71,27.74,672200.0
2013-03-26 10:00:00,27.75,27.81,27.74,27.78,1100100.0,27.75,27.81,27.74,27.78,1100100.0
2013-03-26 11:00:00,27.77,27.8,27.73,27.77,520300.0,27.77,27.8,27.73,27.77,520300.0
2013-03-26 12:00:00,27.77,27.78,27.68,27.69,491400.0,27.77,27.78,27.68,27.69,491400.0
2013-03-26 13:00:00,27.69,27.79,27.68,27.78,544800.0,27.69,27.79,27.68,27.78,544800.0
2013-03-26 14:00:00,27.78,27.83,27.75,27.76,345200.0,27.78,27.83,27.75,27.76,345200.0
2013-03-26 15:00:00,27.76,27.79,27.75,27.76,660100.0,27.76,27.79,27.75,27.76,660100.0
2013-03-27 09:30:00,27.38,27.45,27.17,27.43,2375400.0,27.38,27.45,27.17,27.43,2375400.0
2013-03-27 10:00:00,27.43,27.71,27.39,27.64,2101500.0,27.43,27.71,27.39,27.64,2101500.0
2013-03-27 11:00:00,27.64,27.65,27.55,27.61,710300.0,27.64,27.65,27.55,27.61,710300.0
2013-03-27 12:00:00,27.61,27.66,27.6,27.63,393600.0,27.61,27.66,27.6,27.63,393600.0
2013-03-27 13:00:00,27.63,27.82,27.62,27.78,1174300.0,27.63,27.82,27.62,27.78,1174300.0
2013-03-27 14:00:00,27.78,27.8,27.76,27.79,563200.0,27.78,27.8,27.76,27.79,563200.0
2013-03-27 15:00:00,27.79,27.8,27.71,27.74,854700.0,27.79,27.8,27.71,27.74,854700.0
2013-03-28 09:30:00,27.52,27.68,27.51,27.64,526100.0,27.52,27.68,27.51,27.64,526100.0
2013-03-28 10:00:00,27.64,27.65,27.51,27.53,675900.0,27.64,27.65,27.51,27.53,675900.0
2013-03-28 11:00:00,27.52,27.58,27.41,27.42,1379500.0,27.52,27.58,27.41,27.42,1379500.0
2013-03-28 12:00:00,27.42,27.44,27.26,27.34,1428000.0,27.42,27.44,27.26,27.34,1428000.0
2013-03-28 13:00:00,27.33,27.43,27.33,27.4,499100.0,27.33,27.43,27.33,27.4,499100.0
2013-03-28 14:00:00,27.4,27.44,27.39,27.43,332500.0,27.4,27.44,27.39,27.43,332500.0
2013-03-28 15:00:00,27.43,27.47,27.42,27.42,878200.0,27.43,27.47,27.42,27.42,878200.0
2013-04-01 09:30:00,27.08,27.14,27.0,27.09,1526300.0,27.08,27.14,27.0,27.09,1526300.0
2013-04-01 10:00:00,27.09,27.15,26.92,26.99,2153900.0,27.09,27.15,26.92,26.99,2153900.0
2013-04-01 11:00:00,26.99,27.13,26.96,27.09,750900.0,26.99,27.13,26.96,27.09,750900.0
2013-04-01 12:00:00,27.1,27.11,27.02,27.07,820500.0,27.1,27.11,27.02,27.07,820500.0
2013-04-01 13:00:00,27.07,27.11,27.05,27.07,331600.0,27.07,27.11,27.05,27.07,331600.0
2013-04-01 14:00:00,27.08,27.09,27.05,27.07,303500.0,27.08,27.09,27.05,27.07,303500.0
2013-04-01 15:00:00,27.07,27.15,27.06,27.08,1371100.0,27.07,27.15,27.06,27.08,1371100.0
2013-04-02 09:30:00,26.65,26.72,26.55,26.62,1746000.0,26.65,26.72,26.55,26.62,1746000.0
2013-04-02 10:00:00,26.62,26.68,26.51,26.56,1930200.0,26.62,26.68,26.51,26.56,1930200.0
2013-04-02 11:00:00,26.57,26.64,26.42,26.5,1867700.0,26.57,26.64,26.42,26.5,1867700.0
2013-04-02 12:00:00,26.49,26.5,26.35,26.36,1734400.0,26.49,26.5,26.35,26.36,1734400.0
2013-04-02 13:00:00,26.36,26.46,26.3,26.44,1422000.0,26.36,26.46,26.3,26.44,1422000.0
2013-04-02 14:00:00,26.44,26.47,26.38,26.39,1172300.0,26.44,26.47,26.38,26.39,1172300.0
2013-04-02 15:00:00,26.39,26.41,26.34,26.34,2301900.0,26.39,26.41,26.34,26.34,2301900.0
2013-04-03 09:30:00,26.33,26.43,26.32,26.36,868400.0,26.33,26.43,26.32,26.36,868400.0
2013-04-03 10:00:00,26.36,26.42,26.15,26.22,1972000.0,26.36,26.42,26.15,26.22,1972000.0
2013-04-03 11:00:00,26.21,26.33,26.06,26.14,1963600.0,26.21,26.33,26.06,26.14,1963600.0
2013-04-03 12:00:00,26.14,26.18,25.93,25.99,2996300.0,26.14,26.18,25.93,25.99,2996300.0
2013-04-03 13:00:00,25.99,26.03,25.84,26.02,1569600.0,25.99,26.03,25.84,26.02,1569600.0
2013-04-03 14:00:00,26.02,26.11,25.99,26.08,1475200.0,26.02,26.11,25.99,26.08,1475200.0
2013-04-03 15:00:00,26.08,26.12,26.05,26.09,1609600.0,26.08,26.12,26.05,26.09,1609600.0
2013-04-04 09:30:00,25.86,25.97,25.74,25.93,1965600.0,25.86,25.97,25.74,25.93,1965600.0
2013-04-04 10:00:00,25.94,26.04,25.84,25.89,2054700.0,25.94,26.04,25.84,25.89,2054700.0
2013-04-04 11:00:00,25.9,25.98,25.85,25.9,857900.0,25.9,25.98,25.85,25.9,857900.0
2013-04-04 12:00:00,25.9,25.95,25.83,25.87,860000.0,25.9,25.95,25.83,25.87,860000.0
2013-04-04 13:00:00,25.87,26.07,25.87,26.01,1572700.0,25.87,26.07,25.87,26.01,1572700.0
2013-04-04 14:00:00,26.02,26.09,25.97,26.02,1392800.0,26.02,26.09,25.97,26.02,1392800.0
2013-04-04 15:00:00,26.03,26.05,25.94,25.97,1382500.0,26.03,26.05,25.94,25.97,1382500.0
2013-04-05 09:30:00,26.21,26.27,26.09,26.2,1725400.0,26.21,26.27,26.09,26.2,1725400.0
2013-04-05 10:00:00,26.2,26.23,26.11,26.23,1623700.0,26.2,26.23,26.11,26.23,1623700.0
2013-04-05 11:00:00,26.24,26.29,26.18,26.23,984300.0,26.24,26.29,26.18,26.23,984300.0
2013-04-05 12:00:00,26.23,26.38,26.21,26.35,898500.0,26.23,26.38,26.21,26.35,898500.0
2013-04-05 13:00:00,26.35,26.44,26.31,26.38,1117700.0,26.35,26.44,26.31,26.38,1117700.0
2013-04-05 14:00:00,26.38,26.43,26.35,26.39,917200.0,26.38,26.43,26.35,26.39,917200.0
2013-04-05 15:00:00,26.39,26.41,26.36,26.38,1191700.0,26.39,26.41,26.36,26.38,1191700.0
2013-04-08 09:30:00,26.34,26.4,26.3,26.32,486100.0,26.34,26.4,26.3,26.32,486100.0
2013-04-08 10:00:00,26.32,26.39,26.23,26.29,963400.0,26.32,26.39,26.23,26.29,963400.0
2013-04-08 11:00:00,26.28,26.34,26.22,26.31,554500.0,26.28,26.34,26.22,26.31,554500.0
2013-04-08 12:00:00,26.3,26.33,26.28,26.3,627100.0,26.3,26.33,26.28,26.3,627100.0
2013-04-08 13:00:00,26.3,26.34,26.26,26.3,382500.0,26.3,26.34,26.26,26.3,382500.0
2013-04-08 14:00:00,26.3,26.33,26.29,26.32,529500.0,26.3,26.33,26.29,26.32,529500.0
2013-04-08 15:00:00,26.32,26.35,26.31,26.34,1008400.0,26.32,26.35,26.31,26.34,1008400.0
2013-04-09 09:30:00,26.5,26.56,26.46,26.53,717300.0,26.5,26.56,26.46,26.53,717300.0
2013-04-09 10:00:00,26.54,27.09,26.51,27.06,4005100.0,26.54,27.09,26.51,27.06,4005100.0
2013-04-09 11:00:00,27.06,27.14,26.99,27.12,1442500.0,27.06,27.14,26.99,27.12,1442500.0
2013-04-09 12:00:00,27.12,27.13,27.03,27.04,1116400.0,27.12,27.13,27.03,27.04,1116400.0
2013-04-09 13:00:00,27.04,27.11,26.99,27.0,1021900.0,27.04,27.11,26.99,27.0,1021900.0
2013-04-09 14:00:00,27.0,27.05,26.98,27.04,461700.0,27.0,27.05,26.98,27.04,461700.0
2013-04-09 15:00:00,27.04,27.09,27.0,27.04,2063100.0,27.04,27.09,27.0,27.04,2063100.0
2013-04-10 09:30:00,26.97,27.0,26.67,26.76,1384000.0,26.97,27.0,26.67,26.76,1384000.0
2013-04-10 10:00:00,26.76,26.79,26.62,26.67,1481000.0,26.76,26.79,26.62,26.67,1481000.0
2013-04-10 11:00:00,26.67,26.83,26.65,26.82,875800.0,26.67,26.83,26.65,26.82,875800.0
2013-04-10 12:00:00,26.82,26.83,26.59,26.71,1103400.0,26.82,26.83,26.59,26.71,1103400.0
2013-04-10 13:00:00,26.71,26.82,26.7,26.81,788000.0,26.71,26.82,26.7,26.81,788000.0
2013-04-10 14:00:00,26.81,26.85,26.79,26.85,491700.0,26.81,26.85,26.79,26.85,491700.0
2013-04-10 15:00:00,26.85,26.85,26.68,26.69,1191800.0,26.85,26.85,26.68,26.69,1191800.0
2013-04-11 09:30:00,26.68,26.87,26.63,26.86,688400.0,26.68,26.87,26.63,26.86,688400.0
2013-04-11 10:00:00,26.86,26.91,26.81,26.87,1041200.0,26.86,26.91,26.81,26.87,1041200.0
2013-04-11 11:00:00,26.87,26.87,26.78,26.81,835700.0,26.87,26.87,26.78,26.81,835700.0
2013-04-11 12:00:00,26.82,26.89,26.79,26.85,765600.0,26.82,26.89,26.79,26.85,765600.0
2013-04-11 13:00:00,26.86,26.87,26.79,26.79,250300.0,26.86,26.87,26.79,26.79,250300.0
2013-04-11 14:00:00,26.8,26.82,26.77,26.81,245600.0,26.8,26.82,26.77,26.81,245600.0
2013-04-11 15:00:00,26.8,26.81,26.67,26.71,1133900.0,26.8,26.81,26.67,26.71,1133900.0
2013-04-12 09:30:00,26.06,26.13,25.88,25.94,2139700.0,26.06,26.13,25.88,25.94,2139700.0
2013-04-12 10:00:00,25.95,26.0,25.44,25.52,9633400.0,25.95,26.0,25.44,25.52,9633400.0
2013-04-12 11:00:00,25.52,25.62,25.17,25.55,8796400.0,25.52,25.62,25.17,25.55,8796400.0
2013-04-12 12:00:00,25.54,25.62,25.44,25.55,1850500.0,25.54,25.62,25.44,25.55,1850500.0
2013-04-12 13:00:00,25.55,25.56,25.44,25.53,1303800.0,25.55,25.56,25.44,25.53,1303800.0
2013-04-12 14:00:00,25.54,25.56,25.42,25.46,1407100.0,25.54,25.56,25.42,25.46,1407100.0
2013-04-12 15:00:00,25.46,25.47,25.18,25.27,6886700.0,25.46,25.47,25.18,25.27,6886700.0
2013-04-15 09:30:00,22.98,23.1,22.85,22.91,8709400.0,22.98,23.1,22.85,22.91,8709400.0
2013-04-15 10:00:00,22.91,22.93,22.22,22.57,11298200.0,22.91,22.93,22.22,22.57,11298200.0
2013-04-15 11:00:00,22.56,22.73,22.39,22.64,7080100.0,22.56,22.73,22.39,22.64,7080100.0
2013-04-15 12:00:00,22.64,22.86,22.58,22.69,3924700.0,22.64,22.86,22.58,22.69,3924700.0
2013-04-15 13:00:00,22.68,22.87,22.58,22.83,2708500.0,22.68,22.87,22.58,22.83,2708500.0
2013-04-15 14:00:00,22.83,22.87,22.33,22.33,6434800.0,22.83,22.87,22.33,22.33,6434800.0
2013-04-15 15:00:00,22.33,22.69,21.96,22.09,7900400.0,22.33,22.69,21.96,22.09,7900400.0
2013-04-16 09:30:00,22.96,23.01,22.59,22.66,4112900.0,22.96,23.01,22.59,22.66,4112900.0
2013-04-16 10:00:00,22.65,22.94,22.47,22.93,3732000.0,22.65,22.94,22.47,22.93,3732000.0
2013-04-16 11:00:00,22.93,23.01,22.78,22.96,2524400.0,22.93,23.01,22.78,22.96,2524400.0
2013-04-16 12:00:00,22.97,23.01,22.71,22.85,2062400.0,22.97,23.01,22.71,22.85,2062400.0
2013-04-16 13:00:00,22.86,23.0,22.79,22.85,1704600.0,22.86,23.0,22.79,22.85,1704600.0
2013-04-16 14:00:00,22.85,22.86,22.54,22.55,1973200.0,22.85,22.86,22.54,22.55,1973200.0
2013-04-16 15:00:00,22.55,22.71,22.43,22.66,3776300.0,22.55,22.71,22.43,22.66,3776300.0
2013-04-17 09:30:00,22.6,22.89,22.55,22.81,2585300.0,22.6,22.89,22.55,22.81,2585300.0
2013-04-17 10:00:00,22.81,22.91,22.61,22.64,3690300.0,22.81,22.91,22.61,22.64,3690300.0
2013-04-17 11:00:00,22.65,22.81,22.56,22.57,2514700.0,22.65,22.81,22.56,22.57,2514700.0
2013-04-17 12:00:00,22.58,22.64,22.4,22.43,2050700.0,22.58,22.64,22.4,22.43,2050700.0
2013-04-17 13:00:00,22.44,22.59,22.43,22.46,1449500.0,22.44,22.59,22.43,22.46,1449500.0
2013-04-17 14:00:00,22.47,22.51,22.3,22.42,2379200.0,22.47,22.51,22.3,22.42,2379200.0
2013-04-17 15:00:00,22.43,22.49,22.31,22.45,2317300.0,22.43,22.49,22.31,22.45,2317300.0
2013-04-18 09:30:00,22.42,22.51,22.33,22.49,1734200.0,22.42,22.51,22.33,22.49,1734200.0
2013-04-18 10:00:00,22.47,22.65,22.39,22.59,3096800.0,22.47,22.65,22.39,22.59,3096800.0
2013-04-18 11:00:00,22.59,22.66,22.46,22.53,2073400.0,22.59,22.66,22.46,22.53,2073400.0
2013-04-18 12:00:00,22.53,22.55,22.43,22.48,1588900.0,22.53,22.55,22.43,22.48,1588900.0
2013-04-18 13:00:00,22.48,22.56,22.42,22.45,1022100.0,22.48,22.56,22.42,22.45,1022100.0
2013-04-18 14:00:00,22.46,22.47,22.4,22.45,1206700.0,22.46,22.47,22.4,22.45,1206700.0
2013-04-18 15:00:00,22.45,22.45,22.35,22.39,1588300.0,22.45,22.45,22.35,22.39,1588300.0
2013-04-19 09:30:00,22.65,22.67,22.49,22.6,1311300.0,22.65,22.67,22.49,22.6,1311300.0
2013-04-19 10:00:00,22.59,22.68,22.5,22.56,1426200.0,22.59,22.68,22.5,22.56,1426200.0
2013-04-19 11:00:00,22.55,22.58,22.36,22.45,1648400.0,22.55,22.58,22.36,22.45,1648400.0
2013-04-19 12:00:00,22.45,22.5,22.27,22.33,1631400.0,22.45,22.5,22.27,22.33,1631400.0
2013-04-19 13:00:00,22.33,22.37,22.15,22.33,2075500.0,22.33,22.37,22.15,22.33,2075500.0
2013-04-19 14:00:00,22.34,22.46,22.28,22.45,1599200.0,22.34,22.46,22.28,22.45,1599200.0
2013-04-19 15:00:00,22.45,22.46,22.36,22.41,1276800.0,22.45,22.46,22.36,22.41,1276800.0
2013-04-22 09:30:00,22.74,22.78,22.61,22.62,1503200.0,22.74,22.78,22.61,22.62,1503200.0
2013-04-22 10:00:00,22.62,22.66,22.5,22.63,2152800.0,22.62,22.66,22.5,22.63,2152800.0
2013-04-22 11:00:00,22.63,22.64,22.57,22.57,1293000.0,22.63,22.64,22.57,22.57,1293000.0
2013-04-22 12:00:00,22.58,22.62,22.5,22.59,847400.0,22.58,22.62,22.5,22.59,847400.0
2013-04-22 13:00:00,22.59,22.68,22.57,22.66,991600.0,22.59,22.68,22.57,22.66,991600.0
2013-04-22 14:00:00,22.66,22.71,22.62,22.63,713800.0,22.66,22.71,22.62,22.63,713800.0
2013-04-22 15:00:00,22.63,22.63,22.58,22.61,1307400.0,22.63,22.63,22.58,22.61,1307400.0
2013-04-23 09:30:00,22.2,22.27,21.99,22.04,2831700.0,22.2,22.27,21.99,22.04,2831700.0
2013-04-23 10:00:00,22.04,22.17,22.0,22.04,2512900.0,22.04,22.17,22.0,22.04,2512900.0
2013-04-23 11:00:00,22.04,22.25,22.04,22.21,1717400.0,22.04,22.25,22.04,22.21,1717400.0
2013-04-23 12:00:00,22.22,22.23,22.11,22.15,1483300.0,22.22,22.23,22.11,22.15,1483300.0
2013-04-23 13:00:00,22.16,22.22,22.06,22.16,1698500.0,22.16,22.22,22.06,22.16,1698500.0
2013-04-23 14:00:00,22.15,22.24,22.15,22.2,776300.0,22.15,22.24,22.15,22.2,776300.0
2013-04-23 15:00:00,22.2,22.23,22.15,22.18,1264800.0,22.2,22.23,22.15,22.18,1264800.0
2013-04-24 09:30:00,22.34,22.48,22.33,22.44,1090100.0,22.34,22.48,22.33,22.44,1090100.0
2013-04-24 10:00:00,22.44,22.44,22.2,22.24,2412800.0,22.44,22.44,22.2,22.24,2412800.0
2013-04-24 11:00:00,22.24,22.25,22.09,22.23,1652100.0,22.24,22.25,22.09,22.23,1652100.0
2013-04-24 12:00:00,22.23,22.23,22.13,22.16,637800.0,22.23,22.23,22.13,22.16,637800.0
2013-04-24 13:00:00,22.15,22.23,22.11,22.22,797100.0,22.15,22.23,22.11,22.22,797100.0
2013-04-24 14:00:00,22.23,22.31,22.22,22.26,1262300.0,22.23,22.31,22.22,22.26,1262300.0
2013-04-24 15:00:00,22.27,22.42,22.26,22.42,1787500.0,22.27,22.42,22.26,22.42,1787500.0
2013-04-25 09:30:00,22.84,22.96,22.78,22.96,1694400.0,22.84,22.96,22.78,22.96,1694400.0
2013-04-25 10:00:00,22.95,23.26,22.93,23.04,3884900.0,22.95,23.26,22.93,23.04,3884900.0
2013-04-25 11:00:00,23.04,23.25,23.04,23.17,2146000.0,23.04,23.25,23.04,23.17,2146000.0
2013-04-25 12:00:00,23.17,23.31,23.16,23.25,1226200.0,23.17,23.31,23.16,23.25,1226200.0
2013-04-25 13:00:00,23.25,23.53,23.24,23.49,2270900.0,23.25,23.53,23.24,23.49,2270900.0
2013-04-25 14:00:00,23.49,23.56,23.42,23.45,1995800.0,23.49,23.56,23.42,23.45,1995800.0
2013-04-25 15:00:00,23.44,23.5,23.38,23.48,3137600.0,23.44,23.5,23.38,23.48,3137600.0
2013-04-26 09:30:00,23.5,23.5,23.34,23.37,2152000.0,23.5,23.5,23.34,23.37,2152000.0
2013-04-26 10:00:00,23.37,23.7,23.36,23.65,3408200.0,23.37,23.7,23.36,23.65,3408200.0
2013-04-26 11:00:00,23.64,23.67,22.87,22.91,6785800.0,23.64,23.67,22.87,22.91,6785800.0
2013-04-26 12:00:00,22.91,23.07,22.84,23.04,2515800.0,22.91,23.07,22.84,23.04,2515800.0
2013-04-26 13:00:00,23.04,23.17,22.96,23.14,1637500.0,23.04,23.17,22.96,23.14,1637500.0
2013-04-26 14:00:00,23.14,23.28,23.1,23.11,1123300.0,23.14,23.28,23.1,23.11,1123300.0
2013-04-26 15:00:00,23.11,23.17,23.07,23.11,1700200.0,23.11,23.17,23.07,23.11,1700200.0
2013-04-29 09:30:00,23.43,23.45,23.27,23.39,1518100.0,23.43,23.45,23.27,23.39,1518100.0
2013-04-29 10:00:00,23.38,23.66,23.35,23.59,1943100.0,23.38,23.66,23.35,23.59,1943100.0
2013-04-29 11:00:00,23.58,23.63,23.47,23.47,1049700.0,23.58,23.63,23.47,23.47,1049700.0
2013-04-29 12:00:00,23.47,23.51,23.35,23.36,868900.0,23.47,23.51,23.35,23.36,868900.0
2013-04-29 13:00:00,23.35,23.49,23.33,23.48,798300.0,23.35,23.49,23.33,23.48,798300.0
2013-04-29 14:00:00,23.48,23.52,23.41,23.41,603900.0,23.48,23.52,23.41,23.41,603900.0
2013-04-29 15:00:00,23.41,23.54,23.4,23.54,1365500.0,23.41,23.54,23.4,23.54,1365500.0
2013-04-30 09:30:00,23.5,23.5,23.28,23.3,1449900.0,23.5,23.5,23.28,23.3,1449900.0
2013-04-30 10:00:00,23.3,23.44,23.26,23.3,2744400.0,23.3,23.44,23.26,23.3,2744400.0
2013-04-30 11:00:00,23.3,23.41,23.22,23.37,1408600.0,23.3,23.41,23.22,23.37,1408600.0
2013-04-30 12:00:00,23.38,23.42,23.32,23.36,1084400.0,23.38,23.42,23.32,23.36,1084400.0
2013-04-30 13:00:00,23.37,23.4,23.33,23.39,720100.0,23.37,23.4,23.33,23.39,720100.0
2013-04-30 14:00:00,23.39,23.42,23.35,23.42,591600.0,23.39,23.42,23.35,23.42,591600.0
2013-04-30 15:00:00,23.42,23.47,23.38,23.47,1180500.0,23.42,23.47,23.38,23.47,1180500.0
2013-05-01 09:30:00,22.69,22.82,22.54,22.78,2621600.0,22.69,22.82,22.54,22.78,2621600.0
2013-05-01 10:00:00,22.78,22.81,22.48,22.54,3672700.0,22.78,22.81,22.48,22.54,3672700.0
2013-05-01 11:00:00,22.53,22.68,22.46,22.52,1818900.0,22.53,22.68,22.46,22.52,1818900.0
2013-05-01 12:00:00,22.51,22.61,22.5,22.58,992700.0,22.51,22.61,22.5,22.58,992700.0
2013-05-01 13:00:00,22.57,22.81,22.55,22.73,1385500.0,22.57,22.81,22.55,22.73,1385500.0
2013-05-01 14:00:00,22.72,23.13,22.7,23.04,3621100.0,22.72,23.13,22.7,23.04,3621100.0
2013-05-01 15:00:00,23.05,23.05,22.82,22.85,1687100.0,23.05,23.05,22.82,22.85,1687100.0
2013-05-02 09:30:00,23.19,23.27,23.16,23.24,1097100.0,23.19,23.27,23.16,23.24,1097100.0
2013-05-02 10:00:00,23.24,23.25,23.08,23.12,1376800.0,23.24,23.25,23.08,23.12,1376800.0
2013-05-02 11:00:00,23.11,23.12,22.93,23.06,1365700.0,23.11,23.12,22.93,23.06,1365700.0
2013-05-02 12:00:00,23.06,23.14,23.02,23.1,632100.0,23.06,23.14,23.02,23.1,632100.0
2013-05-02 13:00:00,23.11,23.14,23.0,23.03,608600.0,23.11,23.14,23.0,23.03,608600.0
2013-05-02 14:00:00,23.03,23.05,22.95,23.02,1166500.0,23.03,23.05,22.95,23.02,1166500.0
2013-05-02 15:00:00,23.02,23.04,22.98,23.01,847800.0,23.02,23.04,22.98,23.01,847800.0
2013-05-03 09:30:00,23.13,23.22,23.09,23.15,1097200.0,23.13,23.22,23.09,23.15,1097200.0
2013-05-03 10:00:00,23.16,23.57,23.15,23.29,3923100.0,23.16,23.57,23.15,23.29,3923100.0
2013-05-03 11:00:00,23.28,23.29,23.02,23.04,1819100.0,23.28,23.29,23.02,23.04,1819100.0
2013-05-03 12:00:00,23.03,23.3,23.03,23.19,1292100.0,23.03,23.3,23.03,23.19,1292100.0
2013-05-03 13:00:00,23.2,23.24,23.13,23.21,830000.0,23.2,23.24,23.13,23.21,830000.0
2013-05-03 14:00:00,23.22,23.3,23.18,23.25,603700.0,23.22,23.3,23.18,23.25,603700.0
2013-05-03 15:00:00,23.25,23.31,23.2,23.28,1032600.0,23.25,23.31,23.2,23.28,1032600.0
2013-05-06 09:30:00,23.23,23.28,23.11,23.14,961700.0,23.23,23.28,23.11,23.14,961700.0
2013-05-06 10:00:00,23.12,23.21,23.09,23.17,1176900.0,23.12,23.21,23.09,23.17,1176900.0
2013-05-06 11:00:00,23.17,23.17,23.04,23.11,888800.0,23.17,23.17,23.04,23.11,888800.0
2013-05-06 12:00:00,23.11,23.17,23.05,23.15,492700.0,23.11,23.17,23.05,23.15,492700.0
2013-05-06 13:00:00,23.15,23.2,23.13,23.2,415600.0,23.15,23.2,23.13,23.2,415600.0
2013-05-06 14:00:00,23.2,23.2,23.14,23.16,285700.0,23.2,23.2,23.14,23.16,285700.0
2013-05-06 15:00:00,23.17,23.19,23.15,23.18,392100.0,23.17,23.19,23.15,23.18,392100.0
2013-05-07 09:30:00,22.79,22.81,22.7,22.72,2230700.0,22.79,22.81,22.7,22.72,2230700.0
2013-05-07 10:00:00,22.72,22.97,22.69,22.87,2610400.0,22.72,22.97,22.69,22.87,2610400.0
2013-05-07 11:00:00,22.87,23.02,22.85,23.0,821500.0,22.87,23.02,22.85,23.0,821500.0
2013-05-07 12:00:00,23.0,23.16,22.99,23.11,1028600.0,23.0,23.16,22.99,23.11,1028600.0
2013-05-07 13:00:00,23.11,23.12,23.0,23.08,1198700.0,23.11,23.12,23.0,23.08,1198700.0
2013-05-07 14:00:00,23.08,23.11,23.01,23.09,817800.0,23.08,23.11,23.01,23.09,817800.0
2013-05-07 15:00:00,23.09,23.14,23.07,23.11,1161200.0,23.09,23.14,23.07,23.11,1161200.0
2013-05-08 09:30:00,23.09,23.16,23.05,23.13,741300.0,23.09,23.16,23.05,23.13,741300.0
2013-05-08 10:00:00,23.12,23.14,22.95,23.01,1393400.0,23.12,23.14,22.95,23.01,1393400.0
2013-05-08 11:00:00,23.0,23.02,22.9,22.98,1372200.0,23.0,23.02,22.9,22.98,1372200.0
2013-05-08 12:00:00,22.97,23.04,22.88,23.02,1569000.0,22.97,23.04,22.88,23.02,1569000.0
2013-05-08 13:00:00,23.03,23.19,23.02,23.07,2270600.0,23.03,23.19,23.02,23.07,2270600.0
2013-05-08 14:00:00,23.07,23.13,23.03,23.06,617200.0,23.07,23.13,23.03,23.06,617200.0
2013-05-08 15:00:00,23.05,23.12,23.04,23.12,1055600.0,23.05,23.12,23.04,23.12,1055600.0
2013-05-09 09:30:00,22.98,23.17,22.95,23.11,950400.0,22.98,23.17,22.95,23.11,950400.0
2013-05-09 10:00:00,23.11,23.12,23.01,23.06,1017000.0,23.11,23.12,23.01,23.06,1017000.0
2013-05-09 11:00:00,23.06,23.15,23.03,23.1,880300.0,23.06,23.15,23.03,23.1,880300.0
2013-05-09 12:00:00,23.1,23.14,23.06,23.1,878200.0,23.1,23.14,23.06,23.1,878200.0
2013-05-09 13:00:00,23.1,23.15,23.07,23.13,483700.0,23.1,23.15,23.07,23.13,483700.0
2013-05-09 14:00:00,23.12,23.13,22.86,22.87,3096000.0,23.12,23.13,22.86,22.87,3096000.0
2013-05-09 15:00:00,22.87,22.95,22.75,22.89,2942900.0,22.87,22.95,22.75,22.89,2942900.0
2013-05-10 09:30:00,22.49,22.58,22.4,22.56,1753800.0,22.49,22.58,22.4,22.56,1753800.0
2013-05-10 10:00:00,22.56,22.61,22.42,22.56,1979000.0,22.56,22.61,22.42,22.56,1979000.0
2013-05-10 11:00:00,22.55,22.6,22.48,22.52,1545500.0,22.55,22.6,22.48,22.52,1545500.0
2013-05-10 12:00:00,22.52,22.88,22.52,22.81,1696100.0,22.52,22.88,22.52,22.81,1696100.0
2013-05-10 13:00:00,22.81,22.93,22.79,22.85,885300.0,22.81,22.93,22.79,22.85,885300.0
2013-05-10 14:00:00,22.86,22.94,22.86,22.9,817300.0,22.86,22.94,22.86,22.9,817300.0
2013-05-10 15:00:00,22.89,23.02,22.89,22.98,1782400.0,22.89,23.02,22.89,22.98,1782400.0
2013-05-13 09:30:00,22.97,23.01,22.8,22.82,1173500.0,22.97,23.01,22.8,22.82,1173500.0
2013-05-13 10:00:00,22.82,22.98,22.8,22.94,1111600.0,22.82,22.98,22.8,22.94,1111600.0
2013-05-13 11:00:00,22.93,23.02,22.9,22.97,739100.0,22.93,23.02,22.9,22.97,739100.0
2013-05-13 12:00:00,22.98,23.0,22.9,22.92,578000.0,22.98,23.0,22.9,22.92,578000.0
2013-05-13 13:00:00,22.92,22.94,22.89,22.92,377100.0,22.92,22.94,22.89,22.92,377100.0
2013-05-13 14:00:00,22.92,22.93,22.83,22.85,611600.0,22.92,22.93,22.83,22.85,611600.0
2013-05-13 15:00:00,22.86,22.86,22.81,22.82,1073700.0,22.86,22.86,22.81,22.82,1073700.0
2013-05-14 09:30:00,22.51,22.8,22.51,22.77,1246100.0,22.51,22.8,22.51,22.77,1246100.0
2013-05-14 10:00:00,22.78,22.86,22.69,22.73,1590500.0,22.78,22.86,22.69,22.73,1590500.0
2013-05-14 11:00:00,22.73,22.77,22.63,22.7,770500.0,22.73,22.77,22.63,22.7,770500.0
2013-05-14 12:00:00,22.69,22.69,22.57,22.59,781800.0,22.69,22.69,22.57,22.59,781800.0
2013-05-14 13:00:00,22.59,22.64,22.58,22.62,656000.0,22.59,22.64,22.58,22.62,656000.0
2013-05-14 14:00:00,22.61,22.64,22.57,22.63,649500.0,22.61,22.64,22.57,22.63,649500.0
2013-05-14 15:00:00,22.62,22.68,22.57,22.58,1040100.0,22.62,22.68,22.57,22.58,1040100.0
2013-05-15 09:30:00,22.16,22.24,22.12,22.21,1753000.0,22.16,22.24,22.12,22.21,1753000.0
2013-05-15 10:00:00,22.22,22.22,21.73,21.86,6983600.0,22.22,22.22,21.73,21.86,6983600.0
2013-05-15 11:00:00,21.86,21.95,21.79,21.93,2758500.0,21.86,21.95,21.79,21.93,2758500.0
2013-05-15 12:00:00,21.93,22.08,21.88,21.95,1901500.0,21.93,22.08,21.88,21.95,1901500.0
2013-05-15 13:00:00,21.95,21.99,21.91,21.94,910200.0,21.95,21.99,21.91,21.94,910200.0
2013-05-15 14:00:00,21.94,21.97,21.78,21.8,2242300.0,21.94,21.97,21.78,21.8,2242300.0
2013-05-15 15:00:00,21.81,21.83,21.73,21.75,3652500.0,21.81,21.83,21.73,21.75,3652500.0
2013-05-16 09:30:00,21.71,21.83,21.66,21.75,2046300.0,21.71,21.83,21.66,21.75,2046300.0
2013-05-16 10:00:00,21.76,22.03,21.76,22.01,3057400.0,21.76,22.03,21.76,22.01,3057400.0
2013-05-16 11:00:00,22.02,22.05,21.81,21.85,1653300.0,22.02,22.05,21.81,21.85,1653300.0
2013-05-16 12:00:00,21.85,21.95,21.84,21.89,809400.0,21.85,21.95,21.84,21.89,809400.0
2013-05-16 13:00:00,21.89,22.02,21.88,21.98,884900.0,21.89,22.02,21.88,21.98,884900.0
2013-05-16 14:00:00,21.97,22.03,21.94,22.03,696500.0,21.97,22.03,21.94,22.03,696500.0
2013-05-16 15:00:00,22.03,22.03,21.91,21.95,1543900.0,22.03,22.03,21.91,21.95,1543900.0
2013-05-17 09:30:00,21.85,21.91,21.67,21.74,1960600.0,21.85,21.91,21.67,21.74,1960600.0
2013-05-17 10:00:00,21.74,21.75,21.47,21.49,3298700.0,21.74,21.75,21.47,21.49,3298700.0
2013-05-17 11:00:00,21.49,21.66,21.48,21.57,2315100.0,21.49,21.66,21.48,21.57,2315100.0
2013-05-17 12:00:00,21.57,21.66,21.53,21.63,1092100.0,21.57,21.66,21.53,21.63,1092100.0
2013-05-17 13:00:00,21.64,21.68,21.55,21.57,1382300.0,21.64,21.68,21.55,21.57,1382300.0
2013-05-17 14:00:00,21.57,21.59,21.53,21.54,1405600.0,21.57,21.59,21.53,21.54,1405600.0
2013-05-17 15:00:00,21.54,21.55,21.41,21.41,3439000.0,21.54,21.55,21.41,21.41,3439000.0
2013-05-20 09:30:00,20.84,20.98,20.81,20.89,2890800.0,20.84,20.98,20.81,20.89,2890800.0
2013-05-20 10:00:00,20.89,21.18,20.88,21.09,4750700.0,20.89,21.18,20.88,21.09,4750700.0
2013-05-20 11:00:00,21.09,21.58,21.08,21.58,4552700.0,21.09,21.58,21.08,21.58,4552700.0
2013-05-20 12:00:00,21.58,22.5,21.56,21.94,13181400.0,21.58,22.5,21.56,21.94,13181400.0
2013-05-20 13:00:00,21.94,22.08,21.83,21.91,2243200.0,21.94,22.08,21.83,21.91,2243200.0
2013-05-20 14:00:00,21.9,22.02,21.88,22.01,1296700.0,21.9,22.02,21.88,22.01,1296700.0
2013-05-20 15:00:00,22.01,22.32,22.0,22.24,5174200.0,22.01,22.32,22.0,22.24,5174200.0
2013-05-21 09:30:00,21.5,21.67,21.4,21.42,2950600.0,21.5,21.67,21.4,21.42,2950600.0
2013-05-21 10:00:00,21.42,21.64,21.32,21.55,4625400.0,21.42,21.64,21.32,21.55,4625400.0
2013-05-21 11:00:00,21.55,21.7,21.41,21.66,3621500.0,21.55,21.7,21.41,21.66,3621500.0
2013-05-21 12:00:00,21.66,21.85,21.66,21.74,2617200.0,21.66,21.85,21.66,21.74,2617200.0
2013-05-21 13:00:00,21.74,21.81,21.66,21.72,1280100.0,21.74,21.81,21.66,21.72,1280100.0
2013-05-21 14:00:00,21.72,21.75,21.61,21.61,974900.0,21.72,21.75,21.61,21.61,974900.0
2013-05-21 15:00:00,21.6,21.67,21.55,21.63,1989400.0,21.6,21.67,21.55,21.63,1989400.0
2013-05-22 09:30:00,21.97,22.02,21.8,21.95,1881200.0,21.97,22.02,21.8,21.95,1881200.0
2013-05-22 10:00:00,21.95,22.55,21.57,21.65,18457700.0,21.95,22.55,21.57,21.65,18457700.0
2013-05-22 11:00:00,21.65,22.0,21.61,21.9,4863900.0,21.65,22.0,21.61,21.9,4863900.0
2013-05-22 12:00:00,21.9,21.92,21.71,21.85,1896400.0,21.9,21.92,21.71,21.85,1896400.0
2013-05-22 13:00:00,21.85,21.86,21.53,21.69,2019700.0,21.85,21.86,21.53,21.69,2019700.0
2013-05-22 14:00:00,21.68,21.93,21.44,21.54,9632500.0,21.68,21.93,21.44,21.54,9632500.0
2013-05-22 15:00:00,21.54,21.68,21.44,21.51,7102900.0,21.54,21.68,21.44,21.51,7102900.0
2013-05-23 09:30:00,21.64,21.67,21.53,21.58,1330000.0,21.64,21.67,21.53,21.58,1330000.0
2013-05-23 10:00:00,21.58,21.75,21.54,21.62,2781900.0,21.58,21.75,21.54,21.62,2781900.0
2013-05-23 11:00:00,21.64,21.65,21.45,21.62,1866600.0,21.64,21.65,21.45,21.62,1866600.0
2013-05-23 12:00:00,21.62,21.73,21.61,21.69,899600.0,21.62,21.73,21.61,21.69,899600.0
2013-05-23 13:00:00,21.7,21.89,21.68,21.81,1307100.0,21.7,21.89,21.68,21.81,1307100.0
2013-05-23 14:00:00,21.81,21.91,21.8,21.88,1121300.0,21.81,21.91,21.8,21.88,1121300.0
2013-05-23 15:00:00,21.88,21.92,21.85,21.88,1611200.0,21.88,21.92,21.85,21.88,1611200.0
2013-05-24 09:30:00,21.63,21.74,21.61,21.71,949800.0,21.63,21.74,21.61,21.71,949800.0
2013-05-24 10:00:00,21.71,21.81,21.7,21.76,1619700.0,21.71,21.81,21.7,21.76,1619700.0
2013-05-24 11:00:00,21.77,21.8,21.72,21.78,779900.0,21.77,21.8,21.72,21.78,779900.0
2013-05-24 12:00:00,21.79,21.82,21.72,21.75,642700.0,21.79,21.82,21.72,21.75,642700.0
2013-05-24 13:00:00,21.75,21.79,21.74,21.76,376000.0,21.75,21.79,21.74,21.76,376000.0
2013-05-24 14:00:00,21.76,21.76,21.67,21.67,483600.0,21.76,21.76,21.67,21.67,483600.0
2013-05-24 15:00:00,21.67,21.67,21.56,21.6,1580600.0,21.67,21.67,21.56,21.6,1580600.0
2013-05-28 09:30:00,21.62,21.68,21.61,21.66,862800.0,21.62,21.68,21.61,21.66,862800.0
2013-05-28 10:00:00,21.64,21.69,21.41,21.49,2029800.0,21.64,21.69,21.41,21.49,2029800.0
2013-05-28 11:00:00,21.48,21.87,21.45,21.73,2911400.0,21.48,21.87,21.45,21.73,2911400.0
2013-05-28 12:00:00,21.72,21.75,21.56,21.59,868600.0,21.72,21.75,21.56,21.59,868600.0
2013-05-28 13:00:00,21.59,21.61,21.46,21.51,1396100.0,21.59,21.61,21.46,21.51,1396100.0
2013-05-28 14:00:00,21.51,21.55,21.49,21.54,675200.0,21.51,21.55,21.49,21.54,675200.0
2013-05-28 15:00:00,21.55,21.57,21.52,21.54,828300.0,21.55,21.57,21.52,21.54,828300.0
2013-05-29 09:30:00,21.61,21.61,21.52,21.56,1047200.0,21.61,21.61,21.52,21.56,1047200.0
2013-05-29 10:00:00,21.56,21.61,21.52,21.61,1185100.0,21.56,21.61,21.52,21.61,1185100.0
2013-05-29 11:00:00,21.61,21.68,21.56,21.64,902100.0,21.61,21.68,21.56,21.64,902100.0
2013-05-29 12:00:00,21.64,21.72,21.62,21.71,666600.0,21.64,21.72,21.62,21.71,666600.0
2013-05-29 13:00:00,21.72,21.75,21.69,21.71,612200.0,21.72,21.75,21.69,21.71,612200.0
2013-05-29 14:00:00,21.7,21.75,21.69,21.69,511600.0,21.7,21.75,21.69,21.69,511600.0
2013-05-29 15:00:00,21.7,21.73,21.68,21.7,918300.0,21.7,21.73,21.68,21.7,918300.0
2013-05-30 09:30:00,22.17,22.19,22.09,22.15,1526500.0,22.17,22.19,22.09,22.15,1526500.0
2013-05-30 10:00:00,22.15,22.33,22.12,22.23,2683500.0,22.15,22.33,22.12,22.23,2683500.0
2013-05-30 11:00:00,22.23,22.27,22.14,22.19,1469800.0,22.23,22.27,22.14,22.19,1469800.0
2013-05-30 12:00:00,22.19,22.24,22.02,22.05,1029300.0,22.19,22.24,22.02,22.05,1029300.0
2013-05-30 13:00:00,22.04,22.1,21.91,22.01,1431500.0,22.04,22.1,21.91,22.01,1431500.0
2013-05-30 14:00:00,22.01,22.03,21.95,21.98,954100.0,22.01,22.03,21.95,21.98,954100.0
2013-05-30 15:00:00,21.98,21.98,21.91,21.97,1416600.0,21.98,21.98,21.91,21.97,1416600.0
2013-05-31 09:30:00,21.59,21.67,21.44,21.5,2660300.0,21.59,21.67,21.44,21.5,2660300.0
2013-05-31 10:00:00,21.5,21.61,21.42,21.49,2591600.0,21.5,21.61,21.42,21.49,2591600.0
2013-05-31 11:00:00,21.49,21.57,21.46,21.55,1390800.0,21.49,21.57,21.46,21.55,1390800.0
2013-05-31 12:00:00,21.54,21.62,21.5,21.6,1027100.0,21.54,21.62,21.5,21.6,1027100.0
2013-05-31 13:00:00,21.6,21.6,21.5,21.56,954300.0,21.6,21.6,21.5,21.56,954300.0
2013-05-31 14:00:00,21.57,21.57,21.43,21.49,1223900.0,21.57,21.57,21.43,21.49,1223900.0
2013-05-31 15:00:00,21.49,21.53,21.42,21.44,2163700.0,21.49,21.53,21.42,21.44,2163700.0
2013-06-03 09:30:00,21.67,21.67,21.57,21.64,1189600.0,21.67,21.67,21.57,21.64,1189600.0
2013-06-03 10:00:00,21.63,21.91,21.63,21.81,4027000.0,21.63,21.91,21.63,21.81,4027000.0
2013-06-03 11:00:00,21.82,22.19,21.77,22.07,3590600.0,21.82,22.19,21.77,22.07,3590600.0
2013-06-03 12:00:00,22.08,22.14,22.0,22.0,792900.0,22.08,22.14,22.0,22.0,792900.0
2013-06-03 13:00:00,21.99,22.06,21.93,22.01,629400.0,21.99,22.06,21.93,22.01,629400.0
2013-06-03 14:00:00,22.02,22.03,21.96,21.97,390700.0,22.02,22.03,21.96,21.97,390700.0
2013-06-03 15:00:00,21.97,22.0,21.94,21.98,1354400.0,21.97,22.0,21.94,21.98,1354400.0
2013-06-04 09:30:00,21.69,21.74,21.64,21.68,986000.0,21.69,21.74,21.64,21.68,986000.0
2013-06-04 10:00:00,21.67,21.73,21.54,21.62,1902000.0,21.67,21.73,21.54,21.62,1902000.0
2013-06-04 11:00:00,21.62,21.72,21.6,21.7,896900.0,21.62,21.72,21.6,21.7,896900.0
2013-06-04 12:00:00,21.71,21.72,21.66,21.7,531300.0,21.71,21.72,21.66,21.7,531300.0
2013-06-04 13:00:00,21.71,21.72,21.66,21.68,436000.0,21.71,21.72,21.66,21.68,436000.0
2013-06-04 14:00:00,21.68,21.71,21.64,21.69,400400.0,21.68,21.71,21.64,21.69,400400.0
2013-06-04 15:00:00,21.69,21.79,21.69,21.77,856500.0,21.69,21.79,21.69,21.77,856500.0
2013-06-05 09:30:00,21.8,21.91,21.77,21.85,938800.0,21.8,21.91,21.77,21.85,938800.0
2013-06-05 10:00:00,21.85,22.0,21.78,21.9,2277300.0,21.85,22.0,21.78,21.9,2277300.0
2013-06-05 11:00:00,21.89,21.95,21.83,21.85,1119200.0,21.89,21.95,21.83,21.85,1119200.0
2013-06-05 12:00:00,21.86,21.91,21.79,21.85,812300.0,21.86,21.91,21.79,21.85,812300.0
2013-06-05 13:00:00,21.85,21.86,21.74,21.77,861600.0,21.85,21.86,21.74,21.77,861600.0
2013-06-05 14:00:00,21.76,21.79,21.7,21.75,1060600.0,21.76,21.79,21.7,21.75,1060600.0
2013-06-05 15:00:00,21.73,21.79,21.73,21.76,870200.0,21.73,21.79,21.73,21.76,870200.0
2013-06-06 09:30:00,21.75,21.75,21.65,21.73,983200.0,21.75,21.75,21.65,21.73,983200.0
2013-06-06 10:00:00,21.73,21.87,21.67,21.82,1271900.0,21.73,21.87,21.67,21.82,1271900.0
2013-06-06 11:00:00,21.81,21.92,21.74,21.84,1393300.0,21.81,21.92,21.74,21.84,1393300.0
2013-06-06 12:00:00,21.85,22.12,21.84,21.98,3831600.0,21.85,22.12,21.84,21.98,3831600.0
2013-06-06 13:00:00,21.98,22.01,21.91,21.94,834900.0,21.98,22.01,21.91,21.94,834900.0
2013-06-06 14:00:00,21.94,21.98,21.87,21.87,826700.0,21.94,21.98,21.87,21.87,826700.0
2013-06-06 15:00:00,21.87,21.93,21.85,21.92,776200.0,21.87,21.93,21.85,21.92,776200.0
2013-06-07 09:30:00,21.25,21.44,21.15,21.3,3295900.0,21.25,21.44,21.15,21.3,3295900.0
2013-06-07 10:00:00,21.3,21.37,21.2,21.3,2605000.0,21.3,21.37,21.2,21.3,2605000.0
2013-06-07 11:00:00,21.29,21.3,20.99,21.12,3804300.0,21.29,21.3,20.99,21.12,3804300.0
2013-06-07 12:00:00,21.11,21.17,20.96,21.12,1766800.0,21.11,21.17,20.96,21.12,1766800.0
2013-06-07 13:00:00,21.13,21.15,20.96,21.0,1781200.0,21.13,21.15,20.96,21.0,1781200.0
2013-06-07 14:00:00,21.0,21.05,20.95,20.97,2130200.0,21.0,21.05,20.95,20.97,2130200.0
2013-06-07 15:00:00,20.97,21.0,20.84,20.85,4400400.0,20.97,21.0,20.84,20.85,4400400.0
2013-06-10 09:30:00,21.04,21.21,20.97,21.1,2240300.0,21.04,21.21,20.97,21.1,2240300.0
2013-06-10 10:00:00,21.11,21.24,21.09,21.19,1747800.0,21.11,21.24,21.09,21.19,1747800.0
2013-06-10 11:00:00,21.19,21.3,21.14,21.24,1265100.0,21.19,21.3,21.14,21.24,1265100.0
2013-06-10 12:00:00,21.25,21.27,21.15,21.24,987400.0,21.25,21.27,21.15,21.24,987400.0
2013-06-10 13:00:00,21.25,21.31,21.22,21.3,1210400.0,21.25,21.31,21.22,21.3,1210400.0
2013-06-10 14:00:00,21.3,21.35,21.23,21.24,756100.0,21.3,21.35,21.23,21.24,756100.0
2013-06-10 15:00:00,21.25,21.25,21.14,21.16,1630600.0,21.25,21.25,21.14,21.16,1630600.0
2013-06-11 09:30:00,20.79,20.99,20.76,20.87,2081700.0,20.79,20.99,20.76,20.87,2081700.0
2013-06-11 10:00:00,20.87,21.01,20.85,20.9,2149100.0,20.87,21.01,20.85,20.9,2149100.0
2013-06-11 11:00:00,20.89,20.98,20.89,20.95,760900.0,20.89,20.98,20.89,20.95,760900.0
2013-06-11 12:00:00,20.95,20.99,20.89,20.98,387300.0,20.95,20.99,20.89,20.98,387300.0
2013-06-11 13:00:00,20.98,21.03,20.95,21.02,1003300.0,20.98,21.03,20.95,21.02,1003300.0
2013-06-11 14:00:00,21.02,21.05,20.96,21.0,997800.0,21.02,21.05,20.96,21.0,997800.0
2013-06-11 15:00:00,21.0,21.01,20.9,20.92,1685600.0,21.0,21.01,20.9,20.92,1685600.0
2013-06-12 09:30:00,20.97,21.09,20.92,21.06,1331300.0,20.97,21.09,20.92,21.06,1331300.0
2013-06-12 10:00:00,21.06,21.26,21.05,21.22,2466200.0,21.06,21.26,21.05,21.22,2466200.0
2013-06-12 11:00:00,21.23,21.24,21.11,21.15,1348600.0,21.23,21.24,21.11,21.15,1348600.0
2013-06-12 12:00:00,21.16,21.17,21.1,21.14,635600.0,21.16,21.17,21.1,21.14,635600.0
2013-06-12 13:00:00,21.14,21.16,21.07,21.07,541700.0,21.14,21.16,21.07,21.07,541700.0
2013-06-12 14:00:00,21.07,21.08,21.0,21.01,597400.0,21.07,21.08,21.0,21.01,597400.0
2013-06-12 15:00:00,21.01,21.03,20.99,21.01,903200.0,21.01,21.03,20.99,21.01,903200.0
2013-06-13 09:30:00,20.98,21.08,20.96,21.07,854300.0,20.98,21.08,20.96,21.07,854300.0
2013-06-13 10:00:00,21.06,21.2,20.98,21.03,1516200.0,21.06,21.2,20.98,21.03,1516200.0
2013-06-13 11:00:00,21.02,21.06,20.84,20.88,1485300.0,21.02,21.06,20.84,20.88,1485300.0
2013-06-13 12:00:00,20.88,20.94,20.85,20.9,1159200.0,20.88,20.94,20.85,20.9,1159200.0
2013-06-13 13:00:00,20.9,20.92,20.85,20.88,1355100.0,20.9,20.92,20.85,20.88,1355100.0
2013-06-13 14:00:00,20.89,20.94,20.87,20.93,1015300.0,20.89,20.94,20.87,20.93,1015300.0
2013-06-13 15:00:00,20.93,21.17,20.92,21.04,1663000.0,20.93,21.17,20.92,21.04,1663000.0
2013-06-14 09:30:00,21.29,21.35,21.19,21.32,1702900.0,21.29,21.35,21.19,21.32,1702900.0
2013-06-14 10:00:00,21.32,21.39,21.23,21.32,2013300.0,21.32,21.39,21.23,21.32,2013300.0
2013-06-14 11:00:00,21.33,21.4,21.29,21.33,940700.0,21.33,21.4,21.29,21.33,940700.0
2013-06-14 12:00:00,21.34,21.35,21.27,21.32,964800.0,21.34,21.35,21.27,21.32,964800.0
2013-06-14 13:00:00,21.33,21.33,21.24,21.29,670500.0,21.33,21.33,21.24,21.29,670500.0
2013-06-14 14:00:00,21.3,21.33,21.28,21.3,315100.0,21.3,21.33,21.28,21.3,315100.0
2013-06-14 15:00:00,21.29,21.33,21.28,21.31,1108400.0,21.29,21.33,21.28,21.31,1108400.0
2013-06-17 09:30:00,21.1,21.2,21.09,21.18,1106000.0,21.1,21.2,21.09,21.18,1106000.0
2013-06-17 10:00:00,21.17,21.17,21.06,21.13,1503200.0,21.17,21.17,21.06,21.13,1503200.0
2013-06-17 11:00:00,21.13,21.15,21.04,21.08,657200.0,21.13,21.15,21.04,21.08,657200.0
2013-06-17 12:00:00,21.09,21.12,21.07,21.09,380200.0,21.09,21.12,21.07,21.09,380200.0
2013-06-17 13:00:00,21.09,21.1,21.06,21.06,465200.0,21.09,21.1,21.06,21.06,465200.0
2013-06-17 14:00:00,21.06,21.08,21.05,21.07,685400.0,21.06,21.08,21.05,21.07,685400.0
2013-06-17 15:00:00,21.08,21.13,21.06,21.08,1105000.0,21.08,21.13,21.06,21.08,1105000.0
2013-06-18 09:30:00,21.0,21.09,20.9,20.91,1303200.0,21.0,21.09,20.9,20.91,1303200.0
2013-06-18 10:00:00,20.91,20.92,20.78,20.83,2753100.0,20.91,20.92,20.78,20.83,2753100.0
2013-06-18 11:00:00,20.83,20.91,20.78,20.9,1159100.0,20.83,20.91,20.78,20.9,1159100.0
2013-06-18 12:00:00,20.9,20.98,20.85,20.95,933500.0,20.9,20.98,20.85,20.95,933500.0
2013-06-18 13:00:00,20.95,21.02,20.95,20.97,742100.0,20.95,21.02,20.95,20.97,742100.0
2013-06-18 14:00:00,20.97,20.99,20.92,20.95,811500.0,20.97,20.99,20.92,20.95,811500.0
2013-06-18 15:00:00,20.94,20.96,20.88,20.88,1855600.0,20.94,20.96,20.88,20.88,1855600.0
2013-06-19 09:30:00,20.93,21.07,20.93,21.0,550900.0,20.93,21.07,20.93,21.0,550900.0
2013-06-19 10:00:00,21.01,21.06,20.97,20.98,566400.0,21.01,21.06,20.97,20.98,566400.0
2013-06-19 11:00:00,20.99,21.01,20.96,20.97,432400.0,20.99,21.01,20.96,20.97,432400.0
2013-06-19 12:00:00,20.97,21.03,20.96,20.96,569800.0,20.97,21.03,20.96,20.96,569800.0
2013-06-19 13:00:00,20.95,21.12,20.92,21.03,1539600.0,20.95,21.12,20.92,21.03,1539600.0
2013-06-19 14:00:00,21.03,21.07,20.69,20.76,4741300.0,21.03,21.07,20.69,20.76,4741300.0
2013-06-19 15:00:00,20.76,20.87,20.53,20.6,5163400.0,20.76,20.87,20.53,20.6,5163400.0
2013-06-20 09:30:00,19.21,19.47,19.16,19.34,6644400.0,19.21,19.47,19.16,19.34,6644400.0
2013-06-20 10:00:00,19.34,19.4,19.23,19.33,4948700.0,19.34,19.4,19.23,19.33,4948700.0
2013-06-20 11:00:00,19.33,19.39,19.14,19.21,3351100.0,19.33,19.39,19.14,19.21,3351100.0
2013-06-20 12:00:00,19.21,19.28,19.11,19.24,4374400.0,19.21,19.28,19.11,19.24,4374400.0
2013-06-20 13:00:00,19.25,19.31,19.11,19.12,2745800.0,19.25,19.31,19.11,19.12,2745800.0
2013-06-20 14:00:00,19.12,19.17,18.99,19.01,4297100.0,19.12,19.17,18.99,19.01,4297100.0
2013-06-20 15:00:00,19.01,19.08,18.94,18.95,5983800.0,19.01,19.08,18.94,18.95,5983800.0
2013-06-21 09:30:00,19.27,19.34,19.21,19.31,2000900.0,19.27,19.34,19.21,19.31,2000900.0
2013-06-21 10:00:00,19.31,19.32,19.16,19.22,1815900.0,19.31,19.32,19.16,19.22,1815900.0
2013-06-21 11:00:00,19.23,19.33,19.16,19.28,1857500.0,19.23,19.33,19.16,19.28,1857500.0
2013-06-21 12:00:00,19.28,19.43,19.2,19.4,1394300.0,19.28,19.43,19.2,19.4,1394300.0
2013-06-21 13:00:00,19.4,19.45,19.31,19.32,1524800.0,19.4,19.45,19.31,19.32,1524800.0
2013-06-21 14:00:00,19.32,19.43,19.31,19.37,1528900.0,19.32,19.43,19.31,19.37,1528900.0
2013-06-21 15:00:00,19.37,19.39,19.33,19.39,2794300.0,19.37,19.39,19.33,19.39,2794300.0
2013-06-24 09:30:00,19.12,19.19,19.05,19.09,1505900.0,19.12,19.19,19.05,19.09,1505900.0
2013-06-24 10:00:00,19.1,19.11,18.95,19.0,2961700.0,19.1,19.11,18.95,19.0,2961700.0
2013-06-24 11:00:00,19.0,19.04,18.81,18.85,3065000.0,19.0,19.04,18.81,18.85,3065000.0
2013-06-24 12:00:00,18.86,18.9,18.79,18.87,2127400.0,18.86,18.9,18.79,18.87,2127400.0
2013-06-24 13:00:00,18.88,18.98,18.85,18.98,1322400.0,18.88,18.98,18.85,18.98,1322400.0
2013-06-24 14:00:00,18.98,19.18,18.97,19.04,2783400.0,18.98,19.18,18.97,19.04,2783400.0
2013-06-24 15:00:00,19.04,19.09,18.95,18.95,2556400.0,19.04,19.09,18.95,18.95,2556400.0
2013-06-25 09:30:00,19.01,19.09,19.0,19.03,919900.0,19.01,19.09,19.0,19.03,919900.0
2013-06-25 10:00:00,19.02,19.02,18.87,18.96,2252900.0,19.02,19.02,18.87,18.96,2252900.0
2013-06-25 11:00:00,18.96,18.98,18.88,18.97,1226100.0,18.96,18.98,18.88,18.97,1226100.0
2013-06-25 12:00:00,18.98,18.98,18.91,18.94,673500.0,18.98,18.98,18.91,18.94,673500.0
2013-06-25 13:00:00,18.93,18.95,18.88,18.9,544400.0,18.93,18.95,18.88,18.9,544400.0
2013-06-25 14:00:00,18.9,18.95,18.89,18.9,605000.0,18.9,18.95,18.89,18.9,605000.0
2013-06-25 15:00:00,18.9,18.94,18.88,18.93,1343500.0,18.9,18.94,18.88,18.93,1343500.0
2013-06-26 09:30:00,18.25,18.27,18.1,18.16,2349500.0,18.25,18.27,18.1,18.16,2349500.0
2013-06-26 10:00:00,18.17,18.3,18.11,18.14,3372800.0,18.17,18.3,18.11,18.14,3372800.0
2013-06-26 11:00:00,18.13,18.19,17.95,18.07,4024900.0,18.13,18.19,17.95,18.07,4024900.0
2013-06-26 12:00:00,18.07,18.14,18.03,18.1,2264200.0,18.07,18.14,18.03,18.1,2264200.0
2013-06-26 13:00:00,18.11,18.11,18.0,18.08,1512200.0,18.11,18.11,18.0,18.08,1512200.0
2013-06-26 14:00:00,18.09,18.1,17.87,18.04,3294100.0,18.09,18.1,17.87,18.04,3294100.0
2013-06-26 15:00:00,18.03,18.1,17.86,17.88,3840700.0,18.03,18.1,17.86,17.88,3840700.0
2013-06-27 09:30:00,18.15,18.2,18.08,18.18,1775700.0,18.15,18.2,18.08,18.18,1775700.0
2013-06-27 10:00:00,18.18,18.22,18.07,18.08,2082200.0,18.18,18.22,18.07,18.08,2082200.0
2013-06-27 11:00:00,18.08,18.26,18.07,18.22,2163900.0,18.08,18.26,18.07,18.22,2163900.0
2013-06-27 12:00:00,18.22,18.25,18.12,18.14,1051200.0,18.22,18.25,18.12,18.14,1051200.0
2013-06-27 13:00:00,18.13,18.2,17.81,17.85,4319500.0,18.13,18.2,17.81,17.85,4319500.0
2013-06-27 14:00:00,17.86,18.01,17.75,17.95,3916100.0,17.86,18.01,17.75,17.95,3916100.0
2013-06-27 15:00:00,17.94,17.97,17.87,17.87,2017200.0,17.94,17.97,17.87,17.87,2017200.0
2013-06-28 09:30:00,17.97,18.19,17.96,18.11,2535300.0,17.97,18.19,17.96,18.11,2535300.0
2013-06-28 10:00:00,18.12,18.81,18.08,18.59,9104700.0,18.12,18.81,18.08,18.59,9104700.0
2013-06-28 11:00:00,18.59,18.78,18.58,18.77,2872600.0,18.59,18.78,18.58,18.77,2872600.0
2013-06-28 12:00:00,18.77,18.84,18.6,18.76,3332800.0,18.77,18.84,18.6,18.76,3332800.0
2013-06-28 13:00:00,18.77,18.91,18.73,18.85,2630300.0,18.77,18.91,18.73,18.85,2630300.0
2013-06-28 14:00:00,18.86,18.92,18.82,18.87,1711600.0,18.86,18.92,18.82,18.87,1711600.0
2013-06-28 15:00:00,18.87,18.98,18.82,18.97,4091200.0,18.87,18.98,18.82,18.97,4091200.0
2013-07-01 09:30:00,18.98,19.0,18.82,18.86,1906300.0,18.98,19.0,18.82,18.86,1906300.0
2013-07-01 10:00:00,18.86,19.05,18.83,18.96,2986000.0,18.86,19.05,18.83,18.96,2986000.0
2013-07-01 11:00:00,18.97,19.14,18.92,19.06,2737000.0,18.97,19.14,18.92,19.06,2737000.0
2013-07-01 12:00:00,19.06,19.09,19.0,19.06,1101500.0,19.06,19.09,19.0,19.06,1101500.0
2013-07-01 13:00:00,19.07,19.08,18.88,18.88,1617400.0,19.07,19.08,18.88,18.88,1617400.0
2013-07-01 14:00:00,18.88,18.94,18.81,18.92,2030400.0,18.88,18.94,18.81,18.92,2030400.0
2013-07-01 15:00:00,18.93,18.96,18.89,18.94,1102200.0,18.93,18.96,18.89,18.94,1102200.0
2013-07-02 09:30:00,18.98,19.0,18.88,18.89,784900.0,18.98,19.0,18.88,18.89,784900.0
2013-07-02 10:00:00,18.89,18.94,18.69,18.78,1726100.0,18.89,18.94,18.69,18.78,1726100.0
2013-07-02 11:00:00,18.79,18.84,18.74,18.77,842500.0,18.79,18.84,18.74,18.77,842500.0
2013-07-02 12:00:00,18.77,18.83,18.72,18.75,835800.0,18.77,18.83,18.72,18.75,835800.0
2013-07-02 13:00:00,18.75,18.79,18.65,18.75,853800.0,18.75,18.79,18.65,18.75,853800.0
2013-07-02 14:00:00,18.76,18.79,18.59,18.66,888100.0,18.76,18.79,18.59,18.66,888100.0
2013-07-02 15:00:00,18.66,18.71,18.64,18.67,1426600.0,18.66,18.71,18.64,18.67,1426600.0
2013-07-03 09:30:00,18.95,19.01,18.9,18.91,767700.0,18.95,19.01,18.9,18.91,767700.0
2013-07-03 10:00:00,18.91,19.19,18.91,19.11,2252000.0,18.91,19.19,18.91,19.11,2252000.0
2013-07-03 11:00:00,19.11,19.17,18.99,19.09,1576700.0,19.11,19.17,18.99,19.09,1576700.0
2013-07-03 12:00:00,19.1,19.11,18.98,19.01,1549400.0,19.1,19.11,18.98,19.01,1549400.0
2013-07-05 09:30:00,18.32,18.34,18.06,18.09,2645700.0,18.32,18.34,18.06,18.09,2645700.0
2013-07-05 10:00:00,18.08,18.21,18.06,18.15,2430400.0,18.08,18.21,18.06,18.15,2430400.0
2013-07-05 11:00:00,18.15,18.21,18.1,18.16,1033500.0,18.15,18.21,18.1,18.16,1033500.0
2013-07-05 12:00:00,18.15,18.17,18.12,18.16,544600.0,18.15,18.17,18.12,18.16,544600.0
2013-07-05 13:00:00,18.16,18.19,18.12,18.15,573100.0,18.16,18.19,18.12,18.15,573100.0
2013-07-05 14:00:00,18.14,18.16,18.12,18.16,420500.0,18.14,18.16,18.12,18.16,420500.0
2013-07-05 15:00:00,18.16,18.27,18.15,18.19,2353500.0,18.16,18.27,18.15,18.19,2353500.0
2013-07-08 09:30:00,18.43,18.46,18.4,18.42,1121700.0,18.43,18.46,18.4,18.42,1121700.0
2013-07-08 10:00:00,18.42,18.5,18.41,18.47,1053600.0,18.42,18.5,18.41,18.47,1053600.0
2013-07-08 11:00:00,18.47,18.48,18.42,18.44,530400.0,18.47,18.48,18.42,18.44,530400.0
2013-07-08 12:00:00,18.44,18.46,18.42,18.43,323800.0,18.44,18.46,18.42,18.43,323800.0
2013-07-08 13:00:00,18.43,18.46,18.41,18.42,367500.0,18.43,18.46,18.41,18.42,367500.0
2013-07-08 14:00:00,18.42,18.44,18.4,18.43,343200.0,18.42,18.44,18.4,18.43,343200.0
2013-07-08 15:00:00,18.44,18.45,18.41,18.41,774400.0,18.44,18.45,18.41,18.41,774400.0
2013-07-09 09:30:00,18.55,18.69,18.53,18.64,993700.0,18.55,18.69,18.53,18.64,993700.0
2013-07-09 10:00:00,18.64,18.67,18.5,18.53,1893300.0,18.64,18.67,18.5,18.53,1893300.0
2013-07-09 11:00:00,18.53,18.57,18.51,18.55,737300.0,18.53,18.57,18.51,18.55,737300.0
2013-07-09 12:00:00,18.54,18.6,18.54,18.57,620500.0,18.54,18.6,18.54,18.57,620500.0
2013-07-09 13:00:00,18.57,18.58,18.51,18.52,496400.0,18.57,18.58,18.51,18.52,496400.0
2013-07-09 14:00:00,18.53,18.54,18.48,18.53,421600.0,18.53,18.54,18.48,18.53,421600.0
2013-07-09 15:00:00,18.52,18.6,18.52,18.57,899600.0,18.52,18.6,18.52,18.57,899600.0
2013-07-10 09:30:00,18.58,18.6,18.54,18.56,525100.0,18.58,18.6,18.54,18.56,525100.0
2013-07-10 10:00:00,18.56,18.69,18.56,18.66,1394800.0,18.56,18.69,18.56,18.66,1394800.0
2013-07-10 11:00:00,18.67,18.67,18.57,18.61,954900.0,18.67,18.67,18.57,18.61,954900.0
2013-07-10 12:00:00,18.61,18.62,18.58,18.6,225700.0,18.61,18.62,18.58,18.6,225700.0
2013-07-10 13:00:00,18.6,18.62,18.47,18.51,687200.0,18.6,18.62,18.47,18.51,687200.0
2013-07-10 14:00:00,18.52,18.76,18.47,18.54,3368200.0,18.52,18.76,18.47,18.54,3368200.0
2013-07-10 15:00:00,18.53,18.55,18.44,18.5,1151200.0,18.53,18.55,18.44,18.5,1151200.0
2013-07-11 09:30:00,19.36,19.42,19.34,19.36,1906100.0,19.36,19.42,19.34,19.36,1906100.0
2013-07-11 10:00:00,19.35,19.4,19.27,19.28,2018400.0,19.35,19.4,19.27,19.28,2018400.0
2013-07-11 11:00:00,19.27,19.31,19.2,19.27,1246900.0,19.27,19.31,19.2,19.27,1246900.0
2013-07-11 12:00:00,19.27,19.3,19.23,19.28,571200.0,19.27,19.3,19.23,19.28,571200.0
2013-07-11 13:00:00,19.27,19.36,19.25,19.35,1104100.0,19.27,19.36,19.25,19.35,1104100.0
2013-07-11 14:00:00,19.35,19.38,19.29,19.36,1139400.0,19.35,19.38,19.29,19.36,1139400.0
2013-07-11 15:00:00,19.35,19.5,19.3,19.48,3271200.0,19.35,19.5,19.3,19.48,3271200.0
2013-07-12 09:30:00,19.17,19.22,19.14,19.2,1307200.0,19.17,19.22,19.14,19.2,1307200.0
2013-07-12 10:00:00,19.19,19.21,19.11,19.14,1227200.0,19.19,19.21,19.11,19.14,1227200.0
2013-07-12 11:00:00,19.14,19.24,19.13,19.18,728400.0,19.14,19.24,19.13,19.18,728400.0
2013-07-12 12:00:00,19.18,19.18,19.13,19.18,653600.0,19.18,19.18,19.13,19.18,653600.0
2013-07-12 13:00:00,19.18,19.18,19.11,19.13,571300.0,19.18,19.18,19.11,19.13,571300.0
2013-07-12 14:00:00,19.13,19.18,19.12,19.17,287600.0,19.13,19.18,19.12,19.17,287600.0
2013-07-12 15:00:00,19.17,19.28,19.17,19.21,1468500.0,19.17,19.28,19.17,19.21,1468500.0
2013-07-15 09:30:00,19.15,19.22,19.14,19.19,904000.0,19.15,19.22,19.14,19.19,904000.0
2013-07-15 10:00:00,19.19,19.23,19.16,19.19,682300.0,19.19,19.23,19.16,19.19,682300.0
2013-07-15 11:00:00,19.19,19.21,19.18,19.18,335400.0,19.19,19.21,19.18,19.18,335400.0
2013-07-15 12:00:00,19.18,19.21,19.16,19.18,223300.0,19.18,19.21,19.16,19.18,223300.0
2013-07-15 13:00:00,19.17,19.2,19.16,19.16,250600.0,19.17,19.2,19.16,19.16,250600.0
2013-07-15 14:00:00,19.16,19.27,19.14,19.27,455100.0,19.16,19.27,19.14,19.27,455100.0
2013-07-15 15:00:00,19.26,19.3,19.25,19.28,807100.0,19.26,19.3,19.25,19.28,807100.0
2013-07-16 09:30:00,19.27,19.29,19.25,19.28,469900.0,19.27,19.29,19.25,19.28,469900.0
2013-07-16 10:00:00,19.27,19.36,19.25,19.3,1868100.0,19.27,19.36,19.25,19.3,1868100.0
2013-07-16 11:00:00,19.3,19.31,19.23,19.27,784000.0,19.3,19.31,19.23,19.27,784000.0
2013-07-16 12:00:00,19.28,19.3,19.26,19.29,335700.0,19.28,19.3,19.26,19.29,335700.0
2013-07-16 13:00:00,19.29,19.31,19.26,19.31,392300.0,19.29,19.31,19.26,19.31,392300.0
2013-07-16 14:00:00,19.3,19.31,19.24,19.27,806600.0,19.3,19.31,19.24,19.27,806600.0
2013-07-16 15:00:00,19.26,19.35,19.26,19.35,1344500.0,19.26,19.35,19.26,19.35,1344500.0
2013-07-17 09:30:00,19.35,19.4,19.34,19.35,1047100.0,19.35,19.4,19.34,19.35,1047100.0
2013-07-17 10:00:00,19.35,19.44,18.93,19.03,4334200.0,19.35,19.44,18.93,19.03,4334200.0
2013-07-17 11:00:00,19.03,19.06,18.61,18.67,3638400.0,19.03,19.06,18.61,18.67,3638400.0
2013-07-17 12:00:00,18.67,18.84,18.64,18.81,1573400.0,18.67,18.84,18.64,18.81,1573400.0
2013-07-17 13:00:00,18.81,18.81,18.7,18.71,1162000.0,18.81,18.81,18.7,18.71,1162000.0
2013-07-17 14:00:00,18.71,18.76,18.65,18.66,700300.0,18.71,18.76,18.65,18.66,700300.0
2013-07-17 15:00:00,18.66,18.71,18.61,18.67,2204200.0,18.66,18.71,18.61,18.67,2204200.0
2013-07-18 09:30:00,18.77,18.82,18.76,18.8,690500.0,18.77,18.82,18.76,18.8,690500.0
2013-07-18 10:00:00,18.79,18.87,18.58,18.86,2196100.0,18.79,18.87,18.58,18.86,2196100.0
2013-07-18 11:00:00,18.87,18.87,18.7,18.81,926500.0,18.87,18.87,18.7,18.81,926500.0
2013-07-18 12:00:00,18.82,18.82,18.74,18.77,521600.0,18.82,18.82,18.74,18.77,521600.0
2013-07-18 13:00:00,18.77,18.81,18.74,18.79,408700.0,18.77,18.81,18.74,18.79,408700.0
2013-07-18 14:00:00,18.8,18.82,18.77,18.78,438700.0,18.8,18.82,18.77,18.78,438700.0
2013-07-18 15:00:00,18.78,18.79,18.67,18.7,1081900.0,18.78,18.79,18.67,18.7,1081900.0
2013-07-19 09:30:00,18.82,18.82,18.75,18.8,755700.0,18.82,18.82,18.75,18.8,755700.0
2013-07-19 10:00:00,18.8,18.87,18.78,18.8,1509900.0,18.8,18.87,18.78,18.8,1509900.0
2013-07-19 11:00:00,18.8,18.83,18.79,18.81,385400.0,18.8,18.83,18.79,18.81,385400.0
2013-07-19 12:00:00,18.82,18.82,18.78,18.82,463600.0,18.82,18.82,18.78,18.82,463600.0
2013-07-19 13:00:00,18.82,18.83,18.8,18.83,347200.0,18.82,18.83,18.8,18.83,347200.0
2013-07-19 14:00:00,18.82,18.88,18.81,18.88,408400.0,18.82,18.88,18.81,18.88,408400.0
2013-07-19 15:00:00,18.88,18.89,18.81,18.86,1243400.0,18.88,18.89,18.81,18.86,1243400.0
2013-07-22 09:30:00,19.57,19.63,19.55,19.63,1520000.0,19.57,19.63,19.55,19.63,1520000.0
2013-07-22 10:00:00,19.63,19.73,19.61,19.7,2744900.0,19.63,19.73,19.61,19.7,2744900.0
2013-07-22 11:00:00,19.71,19.86,19.67,19.81,2319400.0,19.71,19.86,19.67,19.81,2319400.0
2013-07-22 12:00:00,19.81,19.89,19.78,19.8,1590100.0,19.81,19.89,19.78,19.8,1590100.0
2013-07-22 13:00:00,19.8,19.85,19.74,19.75,2187000.0,19.8,19.85,19.74,19.75,2187000.0
2013-07-22 14:00:00,19.76,19.84,19.73,19.79,1363600.0,19.76,19.84,19.73,19.79,1363600.0
2013-07-22 15:00:00,19.78,19.82,19.77,19.77,2539300.0,19.78,19.82,19.77,19.77,2539300.0
2013-07-23 09:30:00,19.54,19.57,19.51,19.57,1253900.0,19.54,19.57,19.51,19.57,1253900.0
2013-07-23 10:00:00,19.56,19.65,19.55,19.63,1584200.0,19.56,19.65,19.55,19.63,1584200.0
2013-07-23 11:00:00,19.63,19.67,19.6,19.62,625100.0,19.63,19.67,19.6,19.62,625100.0
2013-07-23 12:00:00,19.62,19.66,19.58,19.61,601400.0,19.62,19.66,19.58,19.61,601400.0
2013-07-23 13:00:00,19.62,19.62,19.58,19.61,421000.0,19.62,19.62,19.58,19.61,421000.0
2013-07-23 14:00:00,19.61,19.8,19.6,19.75,1767200.0,19.61,19.8,19.6,19.75,1767200.0
2013-07-23 15:00:00,19.75,19.81,19.72,19.77,3161600.0,19.75,19.81,19.72,19.77,3161600.0
2013-07-24 09:30:00,19.59,19.63,19.54,19.62,793100.0,19.59,19.63,19.54,19.62,793100.0
2013-07-24 10:00:00,19.61,19.61,19.48,19.57,1833500.0,19.61,19.61,19.48,19.57,1833500.0
2013-07-24 11:00:00,19.56,19.57,19.45,19.48,757200.0,19.56,19.57,19.45,19.48,757200.0
2013-07-24 12:00:00,19.48,19.5,19.36,19.38,739000.0,19.48,19.5,19.36,19.38,739000.0
2013-07-24 13:00:00,19.39,19.43,19.3,19.4,1017400.0,19.39,19.43,19.3,19.4,1017400.0
2013-07-24 14:00:00,19.4,19.42,19.36,19.41,383300.0,19.4,19.42,19.36,19.41,383300.0
2013-07-24 15:00:00,19.41,19.48,19.39,19.47,805700.0,19.41,19.48,19.39,19.47,805700.0
2013-07-25 09:30:00,19.43,19.5,19.41,19.48,846600.0,19.43,19.5,19.41,19.48,846600.0
2013-07-25 10:00:00,19.48,19.52,19.43,19.48,742600.0,19.48,19.52,19.43,19.48,742600.0
2013-07-25 11:00:00,19.47,19.55,19.46,19.49,793200.0,19.47,19.55,19.46,19.49,793200.0
2013-07-25 12:00:00,19.48,19.52,19.48,19.52,290900.0,19.48,19.52,19.48,19.52,290900.0
2013-07-25 13:00:00,19.52,19.53,19.48,19.51,256600.0,19.52,19.53,19.48,19.51,256600.0
2013-07-25 14:00:00,19.51,19.51,19.45,19.46,246000.0,19.51,19.51,19.45,19.46,246000.0
2013-07-25 15:00:00,19.45,19.54,19.45,19.51,739300.0,19.45,19.54,19.45,19.51,739300.0
2013-07-26 09:30:00,19.3,19.34,19.25,19.33,670000.0,19.3,19.34,19.25,19.33,670000.0
2013-07-26 10:00:00,19.33,19.41,18.97,19.01,2845600.0,19.33,19.41,18.97,19.01,2845600.0
2013-07-26 11:00:00,19.01,19.09,18.98,19.02,1874200.0,19.01,19.09,18.98,19.02,1874200.0
2013-07-26 12:00:00,19.02,19.11,19.01,19.09,590400.0,19.02,19.11,19.01,19.09,590400.0
2013-07-26 13:00:00,19.1,19.15,19.07,19.1,411500.0,19.1,19.15,19.07,19.1,411500.0
2013-07-26 14:00:00,19.1,19.17,19.1,19.17,440800.0,19.1,19.17,19.1,19.17,440800.0
2013-07-26 15:00:00,19.17,19.36,19.16,19.34,1743200.0,19.17,19.36,19.16,19.34,1743200.0
2013-07-29 09:30:00,19.22,19.25,19.19,19.22,588300.0,19.22,19.25,19.19,19.22,588300.0
2013-07-29 10:00:00,19.22,19.23,19.14,19.17,635200.0,19.22,19.23,19.14,19.17,635200.0
2013-07-29 11:00:00,19.17,19.28,19.17,19.26,693500.0,19.17,19.28,19.17,19.26,693500.0
2013-07-29 12:00:00,19.26,19.27,19.19,19.21,359000.0,19.26,19.27,19.19,19.21,359000.0
2013-07-29 13:00:00,19.21,19.23,19.19,19.21,208300.0,19.21,19.23,19.19,19.21,208300.0
2013-07-29 14:00:00,19.21,19.23,19.19,19.19,300100.0,19.21,19.23,19.19,19.19,300100.0
2013-07-29 15:00:00,19.19,19.2,19.14,19.16,1065400.0,19.19,19.2,19.14,19.16,1065400.0
2013-07-30 09:30:00,19.06,19.09,18.99,19.07,679900.0,19.06,19.09,18.99,19.07,679900.0
2013-07-30 10:00:00,19.08,19.12,19.01,19.05,780600.0,19.08,19.12,19.01,19.05,780600.0
2013-07-30 11:00:00,19.05,19.09,19.04,19.07,487300.0,19.05,19.09,19.04,19.07,487300.0
2013-07-30 12:00:00,19.06,19.07,19.01,19.04,266300.0,19.06,19.07,19.01,19.04,266300.0
2013-07-30 13:00:00,19.04,19.06,19.02,19.03,324000.0,19.04,19.06,19.02,19.03,324000.0
2013-07-30 14:00:00,19.04,19.07,19.03,19.07,272300.0,19.04,19.07,19.03,19.07,272300.0
2013-07-30 15:00:00,19.06,19.07,19.03,19.04,1060800.0,19.06,19.07,19.03,19.04,1060800.0
2013-07-31 09:30:00,19.01,19.03,18.87,18.92,1196400.0,19.01,19.03,18.87,18.92,1196400.0
2013-07-31 10:00:00,18.92,18.99,18.78,18.82,1771700.0,18.92,18.99,18.78,18.82,1771700.0
2013-07-31 11:00:00,18.81,18.85,18.71,18.8,1041300.0,18.81,18.85,18.71,18.8,1041300.0
2013-07-31 12:00:00,18.8,18.91,18.79,18.81,663700.0,18.8,18.91,18.79,18.81,663700.0
2013-07-31 13:00:00,18.81,18.99,18.8,18.92,741900.0,18.81,18.99,18.8,18.92,741900.0
2013-07-31 14:00:00,18.93,19.38,18.85,19.37,3595400.0,18.93,19.38,18.85,19.37,3595400.0
2013-07-31 15:00:00,19.38,19.42,19.09,19.13,1790900.0,19.38,19.42,19.09,19.13,1790900.0
2013-08-01 09:30:00,19.09,19.1,18.98,19.04,867000.0,19.09,19.1,18.98,19.04,867000.0
2013-08-01 10:00:00,19.03,19.06,18.94,19.03,1787200.0,19.03,19.06,18.94,19.03,1787200.0
2013-08-01 11:00:00,19.03,19.05,18.98,18.99,549000.0,19.03,19.05,18.98,18.99,549000.0
2013-08-01 12:00:00,18.99,19.07,18.95,19.0,529600.0,18.99,19.07,18.95,19.0,529600.0
2013-08-01 13:00:00,18.99,19.01,18.95,18.97,558300.0,18.99,19.01,18.95,18.97,558300.0
2013-08-01 14:00:00,18.97,18.99,18.93,18.94,421900.0,18.97,18.99,18.93,18.94,421900.0
2013-08-01 15:00:00,18.94,19.0,18.93,18.97,794600.0,18.94,19.0,18.93,18.97,794600.0
2013-08-02 09:30:00,19.25,19.28,19.15,19.16,1002900.0,19.25,19.28,19.15,19.16,1002900.0
2013-08-02 10:00:00,19.17,19.3,19.16,19.27,1165100.0,19.17,19.3,19.16,19.27,1165100.0
2013-08-02 11:00:00,19.27,19.28,19.19,19.22,868700.0,19.27,19.28,19.19,19.22,868700.0
2013-08-02 12:00:00,19.21,19.26,19.21,19.26,484900.0,19.21,19.26,19.21,19.26,484900.0
2013-08-02 13:00:00,19.25,19.27,19.2,19.22,437900.0,19.25,19.27,19.2,19.22,437900.0
2013-08-02 14:00:00,19.22,19.22,19.11,19.12,476800.0,19.22,19.22,19.11,19.12,476800.0
2013-08-02 15:00:00,19.13,19.15,19.11,19.13,692800.0,19.13,19.15,19.11,19.13,692800.0
2013-08-05 09:30:00,19.06,19.1,19.02,19.05,589600.0,19.06,19.1,19.02,19.05,589600.0
2013-08-05 10:00:00,19.05,19.07,18.99,19.02,652000.0,19.05,19.07,18.99,19.02,652000.0
2013-08-05 11:00:00,19.03,19.04,18.95,19.02,736200.0,19.03,19.04,18.95,19.02,736200.0
2013-08-05 12:00:00,19.02,19.07,19.01,19.06,674800.0,19.02,19.07,19.01,19.06,674800.0
2013-08-05 13:00:00,19.06,19.08,19.04,19.05,436300.0,19.06,19.08,19.04,19.05,436300.0
2013-08-05 14:00:00,19.05,19.09,19.0,19.02,548200.0,19.05,19.09,19.0,19.02,548200.0
2013-08-05 15:00:00,19.03,19.06,19.0,19.0,588400.0,19.03,19.06,19.0,19.0,588400.0
2013-08-06 09:30:00,18.92,18.93,18.81,18.84,1248000.0,18.92,18.93,18.81,18.84,1248000.0
2013-08-06 10:00:00,18.85,18.93,18.84,18.9,1202900.0,18.85,18.93,18.84,18.9,1202900.0
2013-08-06 11:00:00,18.9,18.95,18.88,18.88,676400.0,18.9,18.95,18.88,18.88,676400.0
2013-08-06 12:00:00,18.89,18.9,18.86,18.87,547600.0,18.89,18.9,18.86,18.87,547600.0
2013-08-06 13:00:00,18.87,18.89,18.85,18.88,440100.0,18.87,18.89,18.85,18.88,440100.0
2013-08-06 14:00:00,18.88,18.88,18.85,18.86,289700.0,18.88,18.88,18.85,18.86,289700.0
2013-08-06 15:00:00,18.85,18.88,18.8,18.82,1116400.0,18.85,18.88,18.8,18.82,1116400.0
2013-08-07 09:30:00,18.76,18.79,18.72,18.74,887900.0,18.76,18.79,18.72,18.74,887900.0
2013-08-07 10:00:00,18.75,18.81,18.73,18.79,816000.0,18.75,18.81,18.73,18.79,816000.0
2013-08-07 11:00:00,18.79,18.91,18.79,18.9,1083700.0,18.79,18.91,18.79,18.9,1083700.0
2013-08-07 12:00:00,18.9,18.92,18.84,18.87,587400.0,18.9,18.92,18.84,18.87,587400.0
2013-08-07 13:00:00,18.87,18.89,18.85,18.88,293900.0,18.87,18.89,18.85,18.88,293900.0
2013-08-07 14:00:00,18.88,18.9,18.87,18.89,244100.0,18.88,18.9,18.87,18.89,244100.0
2013-08-07 15:00:00,18.9,18.95,18.83,18.84,855000.0,18.9,18.95,18.83,18.84,855000.0
2013-08-08 09:30:00,19.16,19.27,19.16,19.27,681100.0,19.16,19.27,19.16,19.27,681100.0
2013-08-08 10:00:00,19.26,19.49,19.26,19.42,3015600.0,19.26,19.49,19.26,19.42,3015600.0
2013-08-08 11:00:00,19.43,19.57,19.42,19.52,1411500.0,19.43,19.57,19.42,19.52,1411500.0
2013-08-08 12:00:00,19.53,19.61,19.46,19.48,1117600.0,19.53,19.61,19.46,19.48,1117600.0
2013-08-08 13:00:00,19.48,19.53,19.46,19.49,608100.0,19.48,19.53,19.46,19.49,608100.0
2013-08-08 14:00:00,19.49,19.63,19.49,19.63,661700.0,19.49,19.63,19.49,19.63,661700.0
2013-08-08 15:00:00,19.62,19.63,19.55,19.59,1999300.0,19.62,19.63,19.55,19.59,1999300.0
2013-08-09 09:30:00,19.61,19.63,19.56,19.59,714700.0,19.61,19.63,19.56,19.59,714700.0
2013-08-09 10:00:00,19.58,19.7,19.57,19.66,1186500.0,19.58,19.7,19.57,19.66,1186500.0
2013-08-09 11:00:00,19.66,19.83,19.65,19.75,1908900.0,19.66,19.83,19.65,19.75,1908900.0
2013-08-09 12:00:00,19.76,19.8,19.67,19.7,751700.0,19.76,19.8,19.67,19.7,751700.0
2013-08-09 13:00:00,19.7,19.73,19.66,19.71,552700.0,19.7,19.73,19.66,19.71,552700.0
2013-08-09 14:00:00,19.7,19.73,19.69,19.72,280100.0,19.7,19.73,19.69,19.72,280100.0
2013-08-09 15:00:00,19.73,19.87,19.73,19.76,2510800.0,19.73,19.87,19.73,19.76,2510800.0
2013-08-12 09:30:00,20.52,20.59,20.48,20.5,2331200.0,20.52,20.59,20.48,20.5,2331200.0
2013-08-12 10:00:00,20.5,20.63,20.5,20.59,1978400.0,20.5,20.63,20.5,20.59,1978400.0
2013-08-12 11:00:00,20.59,20.65,20.56,20.57,1538800.0,20.59,20.65,20.56,20.57,1538800.0
2013-08-12 12:00:00,20.57,20.66,20.56,20.63,943900.0,20.57,20.66,20.56,20.63,943900.0
2013-08-12 13:00:00,20.64,20.66,20.6,20.63,695300.0,20.64,20.66,20.6,20.63,695300.0
2013-08-12 14:00:00,20.64,20.71,20.62,20.67,1094800.0,20.64,20.71,20.62,20.67,1094800.0
2013-08-12 15:00:00,20.66,20.7,20.57,20.62,2218800.0,20.66,20.7,20.57,20.62,2218800.0
2013-08-13 09:30:00,20.72,20.74,20.54,20.63,1531800.0,20.72,20.74,20.54,20.63,1531800.0
2013-08-13 10:00:00,20.62,20.76,20.59,20.72,1702200.0,20.62,20.76,20.59,20.72,1702200.0
2013-08-13 11:00:00,20.72,20.73,20.57,20.62,1522100.0,20.72,20.73,20.57,20.62,1522100.0
2013-08-13 12:00:00,20.61,20.65,20.53,20.59,838300.0,20.61,20.65,20.53,20.59,838300.0
2013-08-13 13:00:00,20.6,20.74,20.58,20.71,697800.0,20.6,20.74,20.58,20.71,697800.0
2013-08-13 14:00:00,20.71,20.75,20.66,20.71,659500.0,20.71,20.75,20.66,20.71,659500.0
2013-08-13 15:00:00,20.71,20.73,20.64,20.71,1141100.0,20.71,20.73,20.64,20.71,1141100.0
2013-08-14 09:30:00,20.76,20.87,20.74,20.85,847600.0,20.76,20.87,20.74,20.85,847600.0
2013-08-14 10:00:00,20.85,21.02,20.82,20.93,3385500.0,20.85,21.02,20.82,20.93,3385500.0
2013-08-14 11:00:00,20.93,21.0,20.87,20.98,3151000.0,20.93,21.0,20.87,20.98,3151000.0
2013-08-14 12:00:00,20.98,21.02,20.94,21.02,1429500.0,20.98,21.02,20.94,21.02,1429500.0
2013-08-14 13:00:00,21.02,21.08,20.97,21.01,1523300.0,21.02,21.08,20.97,21.01,1523300.0
2013-08-14 14:00:00,21.0,21.08,21.0,21.07,1117300.0,21.0,21.08,21.0,21.07,1117300.0
2013-08-14 15:00:00,21.07,21.11,21.06,21.09,1733500.0,21.07,21.11,21.06,21.09,1733500.0
2013-08-15 09:30:00,21.06,21.16,21.05,21.08,1496200.0,21.06,21.16,21.05,21.08,1496200.0
2013-08-15 10:00:00,21.08,21.19,21.07,21.12,1729300.0,21.08,21.19,21.07,21.12,1729300.0
2013-08-15 11:00:00,21.12,21.32,21.09,21.27,1794100.0,21.12,21.32,21.09,21.27,1794100.0
2013-08-15 12:00:00,21.27,21.76,21.26,21.72,3892300.0,21.27,21.76,21.26,21.72,3892300.0
2013-08-15 13:00:00,21.71,22.38,21.71,22.12,11339700.0,21.71,22.38,21.71,22.12,11339700.0
2013-08-15 14:00:00,22.13,22.33,22.12,22.27,4968700.0,22.13,22.33,22.12,22.27,4968700.0
2013-08-15 15:00:00,22.27,22.35,22.12,22.12,5175100.0,22.27,22.35,22.12,22.12,5175100.0
2013-08-16 09:30:00,22.45,22.49,22.15,22.33,3942400.0,22.45,22.49,22.15,22.33,3942400.0
2013-08-16 10:00:00,22.34,22.36,22.15,22.3,2759400.0,22.34,22.36,22.15,22.3,2759400.0
2013-08-16 11:00:00,22.3,22.44,22.28,22.4,1903600.0,22.3,22.44,22.28,22.4,1903600.0
2013-08-16 12:00:00,22.4,22.48,22.31,22.43,1460800.0,22.4,22.48,22.31,22.43,1460800.0
2013-08-16 13:00:00,22.44,22.57,22.41,22.53,1959600.0,22.44,22.57,22.41,22.53,1959600.0
2013-08-16 14:00:00,22.53,22.59,22.43,22.52,2631800.0,22.53,22.59,22.43,22.52,2631800.0
2013-08-16 15:00:00,22.52,22.54,22.33,22.36,3381000.0,22.52,22.54,22.33,22.36,3381000.0
2013-08-19 09:30:00,22.41,22.44,22.31,22.32,1743400.0,22.41,22.44,22.31,22.32,1743400.0
2013-08-19 10:00:00,22.32,22.35,22.16,22.3,2133600.0,22.32,22.35,22.16,22.3,2133600.0
2013-08-19 11:00:00,22.3,22.38,22.25,22.32,1192300.0,22.3,22.38,22.25,22.32,1192300.0
2013-08-19 12:00:00,22.31,22.32,22.26,22.29,589200.0,22.31,22.32,22.26,22.29,589200.0
2013-08-19 13:00:00,22.29,22.39,22.26,22.34,891900.0,22.29,22.39,22.26,22.34,891900.0
2013-08-19 14:00:00,22.35,22.38,22.29,22.37,681100.0,22.35,22.38,22.29,22.37,681100.0
2013-08-19 15:00:00,22.37,22.39,22.33,22.34,1108500.0,22.37,22.39,22.33,22.34,1108500.0
2013-08-20 09:30:00,22.22,22.37,22.2,22.33,1999200.0,22.22,22.37,22.2,22.33,1999200.0
2013-08-20 10:00:00,22.34,22.5,22.33,22.4,1988600.0,22.34,22.5,22.33,22.4,1988600.0
2013-08-20 11:00:00,22.4,22.41,22.29,22.38,1297500.0,22.4,22.41,22.29,22.38,1297500.0
2013-08-20 12:00:00,22.39,22.39,22.31,22.33,519200.0,22.39,22.39,22.31,22.33,519200.0
2013-08-20 13:00:00,22.34,22.38,22.21,22.24,920400.0,22.34,22.38,22.21,22.24,920400.0
2013-08-20 14:00:00,22.24,22.28,22.18,22.28,996000.0,22.24,22.28,22.18,22.28,996000.0
2013-08-20 15:00:00,22.28,22.29,22.19,22.19,1055900.0,22.28,22.29,22.19,22.19,1055900.0
2013-08-21 09:30:00,22.13,22.18,22.12,22.17,903600.0,22.13,22.18,22.12,22.17,903600.0
2013-08-21 10:00:00,22.16,22.24,22.08,22.19,1943800.0,22.16,22.24,22.08,22.19,1943800.0
2013-08-21 11:00:00,22.19,22.27,22.13,22.17,955200.0,22.19,22.27,22.13,22.17,955200.0
2013-08-21 12:00:00,22.17,22.3,22.15,22.22,1278100.0,22.17,22.3,22.15,22.22,1278100.0
2013-08-21 13:00:00,22.23,22.28,22.09,22.23,1523600.0,22.23,22.28,22.09,22.23,1523600.0
2013-08-21 14:00:00,22.23,22.54,22.02,22.4,5417200.0,22.23,22.54,22.02,22.4,5417200.0
2013-08-21 15:00:00,22.41,22.42,22.13,22.14,2077800.0,22.41,22.42,22.13,22.14,2077800.0
2013-08-22 09:30:00,22.33,22.41,22.33,22.38,631000.0,22.33,22.41,22.33,22.38,631000.0
2013-08-22 10:00:00,22.38,22.51,22.33,22.35,1941800.0,22.38,22.51,22.33,22.35,1941800.0
2013-08-22 11:00:00,22.35,22.37,22.25,22.28,1525400.0,22.35,22.37,22.25,22.28,1525400.0
2013-08-22 12:00:00,22.28,22.33,22.26,22.3,369100.0,22.28,22.33,22.26,22.3,369100.0
2013-08-22 13:00:00,22.3,22.3,22.2,22.23,399500.0,22.3,22.3,22.2,22.23,399500.0
2013-08-22 14:00:00,22.24,22.26,22.21,22.25,241700.0,22.24,22.26,22.21,22.25,241700.0
2013-08-22 15:00:00,22.25,22.31,22.24,22.27,1034100.0,22.25,22.31,22.24,22.27,1034100.0
2013-08-23 09:30:00,22.31,22.35,22.29,22.32,656200.0,22.31,22.35,22.29,22.32,656200.0
2013-08-23 10:00:00,22.33,22.95,22.33,22.82,6020400.0,22.33,22.95,22.33,22.82,6020400.0
2013-08-23 11:00:00,22.83,22.93,22.82,22.9,1939800.0,22.83,22.93,22.82,22.9,1939800.0
2013-08-23 12:00:00,22.91,22.96,22.85,22.91,2362800.0,22.91,22.96,22.85,22.91,2362800.0
2013-08-23 13:00:00,22.91,23.08,22.87,23.07,2228800.0,22.91,23.08,22.87,23.07,2228800.0
2013-08-23 14:00:00,23.07,23.25,23.07,23.2,2919100.0,23.07,23.25,23.07,23.2,2919100.0
2013-08-23 15:00:00,23.21,23.21,23.1,23.14,3108900.0,23.21,23.21,23.1,23.14,3108900.0
2013-08-26 09:30:00,23.32,23.4,23.24,23.31,3111200.0,23.32,23.4,23.24,23.31,3111200.0
2013-08-26 10:00:00,23.31,23.39,23.27,23.36,1720000.0,23.31,23.39,23.27,23.36,1720000.0
2013-08-26 11:00:00,23.36,23.56,23.25,23.28,2501900.0,23.36,23.56,23.25,23.28,2501900.0
2013-08-26 12:00:00,23.27,23.32,23.06,23.17,2031400.0,23.27,23.32,23.06,23.17,2031400.0
2013-08-26 13:00:00,23.16,23.22,23.11,23.15,748800.0,23.16,23.22,23.11,23.15,748800.0
2013-08-26 14:00:00,23.15,23.21,23.13,23.19,638300.0,23.15,23.21,23.13,23.19,638300.0
2013-08-26 15:00:00,23.2,23.47,23.17,23.47,2741100.0,23.2,23.47,23.17,23.47,2741100.0
2013-08-27 09:30:00,23.67,23.78,23.66,23.71,2201900.0,23.67,23.78,23.66,23.71,2201900.0
2013-08-27 10:00:00,23.71,23.84,23.63,23.65,2900200.0,23.71,23.84,23.63,23.65,2900200.0
2013-08-27 11:00:00,23.65,23.72,23.64,23.7,1653500.0,23.65,23.72,23.64,23.7,1653500.0
2013-08-27 12:00:00,23.7,23.79,23.67,23.77,1310300.0,23.7,23.79,23.67,23.77,1310300.0
2013-08-27 13:00:00,23.76,23.8,23.71,23.73,1287800.0,23.76,23.8,23.71,23.73,1287800.0
2013-08-27 14:00:00,23.73,23.74,23.63,23.64,1927500.0,23.73,23.74,23.63,23.64,1927500.0
2013-08-27 15:00:00,23.64,23.75,23.58,23.59,2670000.0,23.64,23.75,23.58,23.59,2670000.0
2013-08-28 09:30:00,23.61,23.66,23.37,23.49,3323000.0,23.61,23.66,23.37,23.49,3323000.0
2013-08-28 10:00:00,23.48,23.63,23.42,23.52,3123900.0,23.48,23.63,23.42,23.52,3123900.0
2013-08-28 11:00:00,23.51,23.58,23.46,23.54,2011100.0,23.51,23.58,23.46,23.54,2011100.0
2013-08-28 12:00:00,23.54,23.57,23.5,23.51,657300.0,23.54,23.57,23.5,23.51,657300.0
2013-08-28 13:00:00,23.51,23.57,23.44,23.55,2039900.0,23.51,23.57,23.44,23.55,2039900.0
2013-08-28 14:00:00,23.54,23.6,23.48,23.5,1659500.0,23.54,23.6,23.48,23.5,1659500.0
2013-08-28 15:00:00,23.49,23.5,23.39,23.45,2943500.0,23.49,23.5,23.39,23.45,2943500.0
2013-08-29 09:30:00,23.2,23.25,23.09,23.2,2066000.0,23.2,23.25,23.09,23.2,2066000.0
2013-08-29 10:00:00,23.19,23.2,22.88,22.94,4875700.0,23.19,23.2,22.88,22.94,4875700.0
2013-08-29 11:00:00,22.94,23.03,22.92,22.99,1369700.0,22.94,23.03,22.92,22.99,1369700.0
2013-08-29 12:00:00,22.98,23.16,22.93,23.12,1660200.0,22.98,23.16,22.93,23.12,1660200.0
2013-08-29 13:00:00,23.13,23.27,23.07,23.15,1276100.0,23.13,23.27,23.07,23.15,1276100.0
2013-08-29 14:00:00,23.15,23.19,23.01,23.07,830300.0,23.15,23.19,23.01,23.07,830300.0
2013-08-29 15:00:00,23.07,23.09,22.96,22.99,1690600.0,23.07,23.09,22.96,22.99,1690600.0
2013-08-30 09:30:00,22.65,22.67,22.55,22.6,1817100.0,22.65,22.67,22.55,22.6,1817100.0
2013-08-30 10:00:00,22.6,22.7,22.59,22.64,1329300.0,22.6,22.7,22.59,22.64,1329300.0
2013-08-30 11:00:00,22.65,22.88,22.64,22.72,2299200.0,22.65,22.88,22.64,22.72,2299200.0
2013-08-30 12:00:00,22.72,22.79,22.7,22.71,722300.0,22.72,22.79,22.7,22.71,722300.0
2013-08-30 13:00:00,22.71,22.81,22.6,22.63,1093400.0,22.71,22.81,22.6,22.63,1093400.0
2013-08-30 14:00:00,22.62,22.69,22.6,22.61,575800.0,22.62,22.69,22.6,22.61,575800.0
2013-08-30 15:00:00,22.62,22.64,22.57,22.6,1558200.0,22.62,22.64,22.57,22.6,1558200.0
2013-09-03 09:30:00,23.57,23.58,23.52,23.55,1994000.0,23.57,23.58,23.52,23.55,1994000.0
2013-09-03 10:00:00,23.54,23.54,23.4,23.43,2961400.0,23.54,23.54,23.4,23.43,2961400.0
2013-09-03 11:00:00,23.44,23.58,23.42,23.53,2449200.0,23.44,23.58,23.42,23.53,2449200.0
2013-09-03 12:00:00,23.53,23.55,23.49,23.52,854300.0,23.53,23.55,23.49,23.52,854300.0
2013-09-03 13:00:00,23.52,23.58,23.46,23.49,1171100.0,23.52,23.58,23.46,23.49,1171100.0
2013-09-03 14:00:00,23.49,23.52,23.43,23.44,1088700.0,23.49,23.52,23.43,23.44,1088700.0
2013-09-03 15:00:00,23.45,23.48,23.38,23.41,1707000.0,23.45,23.48,23.38,23.41,1707000.0
2013-09-04 09:30:00,22.69,22.71,22.62,22.64,1865900.0,22.69,22.71,22.62,22.64,1865900.0
2013-09-04 10:00:00,22.64,22.69,22.53,22.65,2320000.0,22.64,22.69,22.53,22.65,2320000.0
2013-09-04 11:00:00,22.64,22.71,22.59,22.62,1224300.0,22.64,22.71,22.59,22.62,1224300.0
2013-09-04 12:00:00,22.62,22.63,22.51,22.59,1459000.0,22.62,22.63,22.51,22.59,1459000.0
2013-09-04 13:00:00,22.6,22.61,22.53,22.59,604000.0,22.6,22.61,22.53,22.59,604000.0
2013-09-04 14:00:00,22.58,22.6,22.52,22.59,569300.0,22.58,22.6,22.52,22.59,569300.0
2013-09-04 15:00:00,22.59,22.71,22.55,22.69,2116700.0,22.59,22.71,22.55,22.69,2116700.0
2013-09-05 09:30:00,22.58,22.62,22.5,22.51,600900.0,22.58,22.62,22.5,22.51,600900.0
2013-09-05 10:00:00,22.51,22.54,22.19,22.26,3647600.0,22.51,22.54,22.19,22.26,3647600.0
2013-09-05 11:00:00,22.26,22.39,22.24,22.38,1260600.0,22.26,22.39,22.24,22.38,1260600.0
2013-09-05 12:00:00,22.38,22.45,22.33,22.43,589700.0,22.38,22.45,22.33,22.43,589700.0
2013-09-05 13:00:00,22.42,22.45,22.39,22.4,401600.0,22.42,22.45,22.39,22.4,401600.0
2013-09-05 14:00:00,22.41,22.44,22.35,22.41,451500.0,22.41,22.44,22.35,22.41,451500.0
2013-09-05 15:00:00,22.4,22.44,22.38,22.39,1307100.0,22.4,22.44,22.38,22.39,1307100.0
2013-09-06 09:30:00,22.93,23.09,22.9,23.0,2253000.0,22.93,23.09,22.9,23.0,2253000.0
2013-09-06 10:00:00,23.0,23.04,22.89,22.92,1646300.0,23.0,23.04,22.89,22.92,1646300.0
2013-09-06 11:00:00,22.92,22.99,22.9,22.97,665500.0,22.92,22.99,22.9,22.97,665500.0
2013-09-06 12:00:00,22.97,23.0,22.96,22.96,577100.0,22.97,23.0,22.96,22.96,577100.0
2013-09-06 13:00:00,22.96,23.01,22.96,22.96,317100.0,22.96,23.01,22.96,22.96,317100.0
2013-09-06 14:00:00,22.96,23.0,22.96,22.98,320100.0,22.96,23.0,22.96,22.98,320100.0
2013-09-06 15:00:00,22.97,23.0,22.96,22.98,1349800.0,22.97,23.0,22.96,22.98,1349800.0
2013-09-09 09:30:00,22.85,22.87,22.8,22.82,810300.0,22.85,22.87,22.8,22.82,810300.0
2013-09-09 10:00:00,22.82,22.95,22.82,22.86,954000.0,22.82,22.95,22.82,22.86,954000.0
2013-09-09 11:00:00,22.86,22.89,22.8,22.84,391000.0,22.86,22.89,22.8,22.84,391000.0
2013-09-09 12:00:00,22.83,22.85,22.77,22.79,445100.0,22.83,22.85,22.77,22.79,445100.0
2013-09-09 13:00:00,22.79,22.86,22.79,22.84,355300.0,22.79,22.86,22.79,22.84,355300.0
2013-09-09 14:00:00,22.84,22.86,22.82,22.83,370400.0,22.84,22.86,22.82,22.83,370400.0
2013-09-09 15:00:00,22.83,22.84,22.81,22.84,880100.0,22.83,22.84,22.81,22.84,880100.0
2013-09-10 09:30:00,22.21,22.21,21.99,22.02,2683800.0,22.21,22.21,21.99,22.02,2683800.0
2013-09-10 10:00:00,22.02,22.15,22.02,22.09,1977900.0,22.02,22.15,22.02,22.09,1977900.0
2013-09-10 11:00:00,22.1,22.17,22.09,22.17,1021100.0,22.1,22.17,22.09,22.17,1021100.0
2013-09-10 12:00:00,22.17,22.2,22.1,22.19,961200.0,22.17,22.2,22.1,22.19,961200.0
2013-09-10 13:00:00,22.18,22.2,22.14,22.2,760700.0,22.18,22.2,22.14,22.2,760700.0
2013-09-10 14:00:00,22.2,22.26,22.16,22.17,632200.0,22.2,22.26,22.16,22.17,632200.0
2013-09-10 15:00:00,22.17,22.22,22.11,22.12,1422500.0,22.17,22.22,22.11,22.12,1422500.0
2013-09-11 09:30:00,22.29,22.35,22.26,22.33,706000.0,22.29,22.35,22.26,22.33,706000.0
2013-09-11 10:00:00,22.33,22.35,22.23,22.29,933300.0,22.33,22.35,22.23,22.29,933300.0
2013-09-11 11:00:00,22.3,22.34,22.27,22.29,696400.0,22.3,22.34,22.27,22.29,696400.0
2013-09-11 12:00:00,22.29,22.31,22.27,22.3,358300.0,22.29,22.31,22.27,22.3,358300.0
2013-09-11 13:00:00,22.3,22.33,22.25,22.32,341900.0,22.3,22.33,22.25,22.32,341900.0
2013-09-11 14:00:00,22.32,22.33,22.27,22.29,570900.0,22.32,22.33,22.27,22.29,570900.0
2013-09-11 15:00:00,22.28,22.33,22.28,22.29,891900.0,22.28,22.33,22.28,22.29,891900.0
2013-09-12 09:30:00,21.43,21.46,21.37,21.43,2449600.0,21.43,21.46,21.37,21.43,2449600.0
2013-09-12 10:00:00,21.43,21.51,21.41,21.46,1974300.0,21.43,21.51,21.41,21.46,1974300.0
2013-09-12 11:00:00,21.46,21.48,21.39,21.43,1110700.0,21.46,21.48,21.39,21.43,1110700.0
2013-09-12 12:00:00,21.42,21.46,21.38,21.4,672200.0,21.42,21.46,21.38,21.4,672200.0
2013-09-12 13:00:00,21.39,21.41,21.29,21.34,1186200.0,21.39,21.41,21.29,21.34,1186200.0
2013-09-12 14:00:00,21.34,21.36,21.16,21.18,2216900.0,21.34,21.36,21.16,21.18,2216900.0
2013-09-12 15:00:00,21.18,21.19,21.05,21.05,4467500.0,21.18,21.19,21.05,21.05,4467500.0
2013-09-13 09:30:00,21.06,21.12,20.98,21.1,1729600.0,21.06,21.12,20.98,21.1,1729600.0
2013-09-13 10:00:00,21.1,21.12,21.04,21.09,1415800.0,21.1,21.12,21.04,21.09,1415800.0
2013-09-13 11:00:00,21.08,21.11,21.01,21.04,837400.0,21.08,21.11,21.01,21.04,837400.0
2013-09-13 12:00:00,21.04,21.07,20.96,20.98,686000.0,21.04,21.07,20.96,20.98,686000.0
2013-09-13 13:00:00,20.98,21.02,20.84,20.96,1519300.0,20.98,21.02,20.84,20.96,1519300.0
2013-09-13 14:00:00,20.96,21.13,20.95,21.11,1175600.0,20.96,21.13,20.95,21.11,1175600.0
2013-09-13 15:00:00,21.11,21.44,21.11,21.43,3474700.0,21.11,21.44,21.11,21.43,3474700.0
2013-09-16 09:30:00,21.31,21.32,21.24,21.3,953500.0,21.31,21.32,21.24,21.3,953500.0
2013-09-16 10:00:00,21.31,21.37,21.21,21.23,1568200.0,21.31,21.37,21.21,21.23,1568200.0
2013-09-16 11:00:00,21.23,21.25,21.16,21.23,613500.0,21.23,21.25,21.16,21.23,613500.0
2013-09-16 12:00:00,21.24,21.25,21.18,21.2,464600.0,21.24,21.25,21.18,21.2,464600.0
2013-09-16 13:00:00,21.19,21.24,21.18,21.21,683000.0,21.19,21.24,21.18,21.21,683000.0
2013-09-16 14:00:00,21.2,21.2,21.05,21.06,931500.0,21.2,21.2,21.05,21.06,931500.0
2013-09-16 15:00:00,21.06,21.07,20.92,20.94,1556200.0,21.06,21.07,20.92,20.94,1556200.0
2013-09-17 09:30:00,21.04,21.08,21.03,21.05,779700.0,21.04,21.08,21.03,21.05,779700.0
2013-09-17 10:00:00,21.05,21.06,20.94,21.04,1830600.0,21.05,21.06,20.94,21.04,1830600.0
2013-09-17 11:00:00,21.03,21.04,20.96,20.97,879500.0,21.03,21.04,20.96,20.97,879500.0
2013-09-17 12:00:00,20.97,21.01,20.94,20.99,710600.0,20.97,21.01,20.94,20.99,710600.0
2013-09-17 13:00:00,21.0,21.03,20.95,21.02,407900.0,21.0,21.03,20.95,21.02,407900.0
2013-09-17 14:00:00,21.02,21.02,20.97,20.97,479100.0,21.02,21.02,20.97,20.97,479100.0
2013-09-17 15:00:00,20.97,20.98,20.93,20.97,821000.0,20.97,20.98,20.93,20.97,821000.0
2013-09-18 09:30:00,20.68,20.76,20.64,20.75,985300.0,20.68,20.76,20.64,20.75,985300.0
2013-09-18 10:00:00,20.75,20.8,20.64,20.66,1297200.0,20.75,20.8,20.64,20.66,1297200.0
2013-09-18 11:00:00,20.66,20.69,20.45,20.49,1748000.0,20.66,20.69,20.45,20.49,1748000.0
2013-09-18 12:00:00,20.49,20.73,20.46,20.71,1356800.0,20.49,20.73,20.46,20.71,1356800.0
2013-09-18 13:00:00,20.71,21.11,20.68,20.93,2823600.0,20.71,21.11,20.68,20.93,2823600.0
2013-09-18 14:00:00,20.97,21.96,20.97,21.91,10862900.0,20.97,21.96,20.97,21.91,10862900.0
2013-09-18 15:00:00,21.92,22.4,21.92,22.29,10415000.0,21.92,22.4,21.92,22.29,10415000.0
2013-09-19 09:30:00,22.39,22.44,22.2,22.33,3154000.0,22.39,22.44,22.2,22.33,3154000.0
2013-09-19 10:00:00,22.32,22.39,22.18,22.35,3281400.0,22.32,22.39,22.18,22.35,3281400.0
2013-09-19 11:00:00,22.35,22.58,22.31,22.47,2385100.0,22.35,22.58,22.31,22.47,2385100.0
2013-09-19 12:00:00,22.47,22.47,22.3,22.36,1185900.0,22.47,22.47,22.3,22.36,1185900.0
2013-09-19 13:00:00,22.36,22.46,22.28,22.28,1605100.0,22.36,22.46,22.28,22.28,1605100.0
2013-09-19 14:00:00,22.28,22.39,22.24,22.34,1038700.0,22.28,22.39,22.24,22.34,1038700.0
2013-09-19 15:00:00,22.34,22.38,22.17,22.21,1489300.0,22.34,22.38,22.17,22.21,1489300.0
2013-09-20 09:30:00,21.79,21.86,21.66,21.73,1364300.0,21.79,21.86,21.66,21.73,1364300.0
2013-09-20 10:00:00,21.74,21.79,21.02,21.14,5365700.0,21.74,21.79,21.02,21.14,5365700.0
2013-09-20 11:00:00,21.14,21.27,21.1,21.16,2684600.0,21.14,21.27,21.1,21.16,2684600.0
2013-09-20 12:00:00,21.16,21.21,21.0,21.11,1921400.0,21.16,21.21,21.0,21.11,1921400.0
2013-09-20 13:00:00,21.11,21.24,20.99,21.08,1639300.0,21.11,21.24,20.99,21.08,1639300.0
2013-09-20 14:00:00,21.08,21.1,20.96,21.09,1362000.0,21.08,21.1,20.96,21.09,1362000.0
2013-09-20 15:00:00,21.08,21.1,20.95,20.97,3090900.0,21.08,21.1,20.95,20.97,3090900.0
2013-09-23 09:30:00,20.94,21.09,20.92,21.04,1820900.0,20.94,21.09,20.92,21.04,1820900.0
2013-09-23 10:00:00,21.04,21.13,21.01,21.1,1378300.0,21.04,21.13,21.01,21.1,1378300.0
2013-09-23 11:00:00,21.1,21.12,21.03,21.08,717300.0,21.1,21.12,21.03,21.08,717300.0
2013-09-23 12:00:00,21.08,21.1,21.05,21.08,671000.0,21.08,21.1,21.05,21.08,671000.0
2013-09-23 13:00:00,21.08,21.09,21.03,21.06,398800.0,21.08,21.09,21.03,21.06,398800.0
2013-09-23 14:00:00,21.06,21.07,20.97,20.98,483900.0,21.06,21.07,20.97,20.98,483900.0
2013-09-23 15:00:00,20.98,20.99,20.78,20.79,1803500.0,20.98,20.99,20.78,20.79,1803500.0
2013-09-24 09:30:00,20.66,20.77,20.65,20.73,1156000.0,20.66,20.77,20.65,20.73,1156000.0
2013-09-24 10:00:00,20.73,20.87,20.72,20.85,1539200.0,20.73,20.87,20.72,20.85,1539200.0
2013-09-24 11:00:00,20.85,20.87,20.76,20.81,683200.0,20.85,20.87,20.76,20.81,683200.0
2013-09-24 12:00:00,20.81,20.81,20.74,20.75,564800.0,20.81,20.81,20.74,20.75,564800.0
2013-09-24 13:00:00,20.75,21.02,20.74,20.95,1133800.0,20.75,21.02,20.74,20.95,1133800.0
2013-09-24 14:00:00,20.96,21.03,20.93,20.95,695900.0,20.96,21.03,20.93,20.95,695900.0
2013-09-24 15:00:00,20.96,20.99,20.88,20.88,1022800.0,20.96,20.99,20.88,20.88,1022800.0
2013-09-25 09:30:00,20.95,21.0,20.9,20.91,513600.0,20.95,21.0,20.9,20.91,513600.0
2013-09-25 10:00:00,20.92,21.06,20.89,21.04,1364000.0,20.92,21.06,20.89,21.04,1364000.0
2013-09-25 11:00:00,21.04,21.12,21.03,21.05,1813000.0,21.04,21.12,21.03,21.05,1813000.0
2013-09-25 12:00:00,21.05,21.15,21.03,21.11,667500.0,21.05,21.15,21.03,21.11,667500.0
2013-09-25 13:00:00,21.11,21.12,21.03,21.06,614600.0,21.11,21.12,21.03,21.06,614600.0
2013-09-25 14:00:00,21.06,21.09,21.01,21.04,493300.0,21.06,21.09,21.01,21.04,493300.0
2013-09-25 15:00:00,21.04,21.05,20.97,20.97,797100.0,21.04,21.05,20.97,20.97,797100.0
2013-09-26 09:30:00,21.02,21.06,20.98,21.04,562700.0,21.02,21.06,20.98,21.04,562700.0
2013-09-26 10:00:00,21.04,21.1,20.9,20.93,1501500.0,21.04,21.1,20.9,20.93,1501500.0
2013-09-26 11:00:00,20.92,20.96,20.9,20.93,725200.0,20.92,20.96,20.9,20.93,725200.0
2013-09-26 12:00:00,20.93,20.95,20.86,20.95,674300.0,20.93,20.95,20.86,20.95,674300.0
2013-09-26 13:00:00,20.95,20.97,20.92,20.94,646600.0,20.95,20.97,20.92,20.94,646600.0
2013-09-26 14:00:00,20.93,20.95,20.9,20.93,612700.0,20.93,20.95,20.9,20.93,612700.0
2013-09-26 15:00:00,20.93,20.94,20.88,20.93,631200.0,20.93,20.94,20.88,20.93,631200.0
2013-09-27 09:30:00,20.96,21.07,20.95,21.05,691300.0,20.96,21.07,20.95,21.05,691300.0
2013-09-27 10:00:00,21.06,21.12,21.0,21.04,1070800.0,21.06,21.12,21.0,21.04,1070800.0
2013-09-27 11:00:00,21.04,21.08,21.02,21.04,652100.0,21.04,21.08,21.02,21.04,652100.0
2013-09-27 12:00:00,21.04,21.04,21.0,21.02,298300.0,21.04,21.04,21.0,21.02,298300.0
2013-09-27 13:00:00,21.02,21.04,20.96,20.97,342900.0,21.02,21.04,20.96,20.97,342900.0
2013-09-27 14:00:00,20.98,21.07,20.96,21.03,486700.0,20.98,21.07,20.96,21.03,486700.0
2013-09-27 15:00:00,21.03,21.04,20.94,20.96,1101200.0,21.03,21.04,20.94,20.96,1101200.0
2013-09-30 09:30:00,20.72,20.8,20.68,20.78,1040000.0,20.72,20.8,20.68,20.78,1040000.0
2013-09-30 10:00:00,20.78,21.26,20.72,21.14,2504600.0,20.78,21.26,20.72,21.14,2504600.0
2013-09-30 11:00:00,21.13,21.16,21.02,21.06,688000.0,21.13,21.16,21.02,21.06,688000.0
2013-09-30 12:00:00,21.07,21.08,20.86,20.97,591500.0,21.07,21.08,20.86,20.97,591500.0
2013-09-30 13:00:00,20.97,21.03,20.85,20.95,984300.0,20.97,21.03,20.85,20.95,984300.0
2013-09-30 14:00:00,20.95,21.0,20.89,20.9,646700.0,20.95,21.0,20.89,20.9,646700.0
2013-09-30 15:00:00,20.9,20.92,20.87,20.89,672900.0,20.9,20.92,20.87,20.89,672900.0
2013-10-01 09:30:00,20.2,20.21,19.93,20.09,4392600.0,20.2,20.21,19.93,20.09,4392600.0
2013-10-01 10:00:00,20.08,20.13,19.88,20.01,4565500.0,20.08,20.13,19.88,20.01,4565500.0
2013-10-01 11:00:00,20.0,20.1,19.93,20.05,2355700.0,20.0,20.1,19.93,20.05,2355700.0
2013-10-01 12:00:00,20.04,20.2,19.96,20.19,1883300.0,20.04,20.2,19.96,20.19,1883300.0
2013-10-01 13:00:00,20.19,20.41,20.18,20.38,2936300.0,20.19,20.41,20.18,20.38,2936300.0
2013-10-01 14:00:00,20.38,20.48,20.34,20.46,977300.0,20.38,20.48,20.34,20.46,977300.0
2013-10-01 15:00:00,20.46,20.51,20.4,20.41,1860600.0,20.46,20.51,20.4,20.41,1860600.0
2013-10-02 09:30:00,20.55,20.68,20.53,20.66,888600.0,20.55,20.68,20.53,20.66,888600.0
2013-10-02 10:00:00,20.66,21.22,20.66,21.05,5028600.0,20.66,21.22,20.66,21.05,5028600.0
2013-10-02 11:00:00,21.06,21.11,20.87,21.01,2634300.0,21.06,21.11,20.87,21.01,2634300.0
2013-10-02 12:00:00,21.02,21.07,20.91,20.96,640900.0,21.02,21.07,20.91,20.96,640900.0
2013-10-02 13:00:00,20.96,21.11,20.94,20.97,855500.0,20.96,21.11,20.94,20.97,855500.0
2013-10-02 14:00:00,20.97,20.99,20.94,20.97,941200.0,20.97,20.99,20.94,20.97,941200.0
2013-10-02 15:00:00,20.96,20.99,20.91,20.93,894100.0,20.96,20.99,20.91,20.93,894100.0
2013-10-03 09:30:00,20.9,20.91,20.74,20.8,724300.0,20.9,20.91,20.74,20.8,724300.0
2013-10-03 10:00:00,20.81,21.0,20.74,20.82,2220000.0,20.81,21.0,20.74,20.82,2220000.0
2013-10-03 11:00:00,20.82,21.01,20.77,20.96,1474600.0,20.82,21.01,20.77,20.96,1474600.0
2013-10-03 12:00:00,20.96,21.02,20.88,20.92,1181000.0,20.96,21.02,20.88,20.92,1181000.0
2013-10-03 13:00:00,20.93,21.05,20.9,20.93,763000.0,20.93,21.05,20.9,20.93,763000.0
2013-10-03 14:00:00,20.92,21.02,20.9,20.91,425500.0,20.92,21.02,20.9,20.91,425500.0
2013-10-03 15:00:00,20.92,20.97,20.9,20.91,622200.0,20.92,20.97,20.9,20.91,622200.0
2013-10-04 09:30:00,20.99,21.01,20.82,20.88,844700.0,20.99,21.01,20.82,20.88,844700.0
2013-10-04 10:00:00,20.87,20.9,20.72,20.86,1359400.0,20.87,20.9,20.72,20.86,1359400.0
2013-10-04 11:00:00,20.85,20.89,20.78,20.84,452000.0,20.85,20.89,20.78,20.84,452000.0
2013-10-04 12:00:00,20.84,20.87,20.79,20.86,458000.0,20.84,20.87,20.79,20.86,458000.0
2013-10-04 13:00:00,20.85,20.98,20.83,20.89,563000.0,20.85,20.98,20.83,20.89,563000.0
2013-10-04 14:00:00,20.89,20.96,20.88,20.93,277700.0,20.89,20.96,20.88,20.93,277700.0
2013-10-04 15:00:00,20.93,20.94,20.88,20.94,588700.0,20.93,20.94,20.88,20.94,588700.0
2013-10-07 09:30:00,21.15,21.62,21.1,21.44,3525300.0,21.15,21.62,21.1,21.44,3525300.0
2013-10-07 10:00:00,21.45,21.49,21.4,21.45,1494000.0,21.45,21.49,21.4,21.45,1494000.0
2013-10-07 11:00:00,21.44,21.65,21.44,21.49,1688200.0,21.44,21.65,21.44,21.49,1688200.0
2013-10-07 12:00:00,21.5,21.6,21.49,21.52,1141300.0,21.5,21.6,21.49,21.52,1141300.0
2013-10-07 13:00:00,21.51,21.57,21.5,21.51,1028200.0,21.51,21.57,21.5,21.51,1028200.0
2013-10-07 14:00:00,21.52,21.52,21.47,21.5,509000.0,21.52,21.52,21.47,21.5,509000.0
2013-10-07 15:00:00,21.49,21.55,21.47,21.54,2283700.0,21.49,21.55,21.47,21.54,2283700.0
2013-10-08 09:30:00,21.59,21.67,21.56,21.61,1308400.0,21.59,21.67,21.56,21.61,1308400.0
2013-10-08 10:00:00,21.61,21.67,21.58,21.65,1302200.0,21.61,21.67,21.58,21.65,1302200.0
2013-10-08 11:00:00,21.65,21.65,21.55,21.58,1090600.0,21.65,21.65,21.55,21.58,1090600.0
2013-10-08 12:00:00,21.57,21.59,21.56,21.57,529700.0,21.57,21.59,21.56,21.57,529700.0
2013-10-08 13:00:00,21.57,21.62,21.54,21.61,815400.0,21.57,21.62,21.54,21.61,815400.0
2013-10-08 14:00:00,21.6,21.61,21.49,21.49,480600.0,21.6,21.61,21.49,21.49,480600.0
2013-10-08 15:00:00,21.5,21.54,21.47,21.49,1095000.0,21.5,21.54,21.47,21.49,1095000.0
2013-10-09 09:30:00,21.16,21.18,21.13,21.15,981600.0,21.16,21.18,21.13,21.15,981600.0
2013-10-09 10:00:00,21.16,21.16,20.97,21.07,2773100.0,21.16,21.16,20.97,21.07,2773100.0
2013-10-09 11:00:00,21.07,21.11,21.04,21.05,883300.0,21.07,21.11,21.04,21.05,883300.0
2013-10-09 12:00:00,21.06,21.11,21.03,21.07,801600.0,21.06,21.11,21.03,21.07,801600.0
2013-10-09 13:00:00,21.07,21.24,21.05,21.18,1187600.0,21.07,21.24,21.05,21.18,1187600.0
2013-10-09 14:00:00,21.17,21.17,21.07,21.13,1410000.0,21.17,21.17,21.07,21.13,1410000.0
2013-10-09 15:00:00,21.13,21.15,21.02,21.05,1704800.0,21.13,21.15,21.02,21.05,1704800.0
2013-10-10 09:30:00,21.1,21.13,21.04,21.11,670100.0,21.1,21.13,21.04,21.11,670100.0
2013-10-10 10:00:00,21.11,21.18,21.1,21.12,1007900.0,21.11,21.18,21.1,21.12,1007900.0
2013-10-10 11:00:00,21.12,21.15,21.11,21.13,555000.0,21.12,21.15,21.11,21.13,555000.0
2013-10-10 12:00:00,21.13,21.15,21.1,21.11,377300.0,21.13,21.15,21.1,21.11,377300.0
2013-10-10 13:00:00,21.11,21.13,21.04,21.05,439600.0,21.11,21.13,21.04,21.05,439600.0
2013-10-10 14:00:00,21.05,21.09,21.04,21.07,356500.0,21.05,21.09,21.04,21.07,356500.0
2013-10-10 15:00:00,21.07,21.07,20.82,20.82,2555400.0,21.07,21.07,20.82,20.82,2555400.0
2013-10-11 09:30:00,20.48,20.53,20.4,20.43,2122400.0,20.48,20.53,20.4,20.43,2122400.0
2013-10-11 10:00:00,20.43,20.48,20.37,20.45,2016500.0,20.43,20.48,20.37,20.45,2016500.0
2013-10-11 11:00:00,20.45,20.49,20.44,20.45,1006200.0,20.45,20.49,20.44,20.45,1006200.0
2013-10-11 12:00:00,20.45,20.5,20.44,20.49,813500.0,20.45,20.5,20.44,20.49,813500.0
2013-10-11 13:00:00,20.49,20.5,20.44,20.46,702200.0,20.49,20.5,20.44,20.46,702200.0
2013-10-11 14:00:00,20.47,20.48,20.41,20.46,730200.0,20.47,20.48,20.41,20.46,730200.0
2013-10-11 15:00:00,20.46,20.55,20.45,20.53,2166100.0,20.46,20.55,20.45,20.53,2166100.0
2013-10-14 09:30:00,20.73,20.76,20.7,20.74,553500.0,20.73,20.76,20.7,20.74,553500.0
2013-10-14 10:00:00,20.74,20.76,20.7,20.73,962700.0,20.74,20.76,20.7,20.73,962700.0
2013-10-14 11:00:00,20.72,20.73,20.62,20.63,775700.0,20.72,20.73,20.62,20.63,775700.0
2013-10-14 12:00:00,20.63,20.67,20.61,20.62,290300.0,20.63,20.67,20.61,20.62,290300.0
2013-10-14 13:00:00,20.62,20.65,20.57,20.6,365200.0,20.62,20.65,20.57,20.6,365200.0
2013-10-14 14:00:00,20.6,20.66,20.57,20.62,710900.0,20.6,20.66,20.57,20.62,710900.0
2013-10-14 15:00:00,20.62,20.62,20.49,20.5,931900.0,20.62,20.62,20.49,20.5,931900.0
2013-10-15 09:30:00,20.35,20.51,20.33,20.46,1883700.0,20.35,20.51,20.33,20.46,1883700.0
2013-10-15 10:00:00,20.46,20.46,20.39,20.44,932100.0,20.46,20.46,20.39,20.44,932100.0
2013-10-15 11:00:00,20.43,20.46,20.35,20.39,592500.0,20.43,20.46,20.35,20.39,592500.0
2013-10-15 12:00:00,20.4,20.41,20.37,20.39,324700.0,20.4,20.41,20.37,20.39,324700.0
2013-10-15 13:00:00,20.39,20.49,20.38,20.45,666900.0,20.39,20.49,20.38,20.45,666900.0
2013-10-15 14:00:00,20.46,20.73,20.45,20.61,1830300.0,20.46,20.73,20.45,20.61,1830300.0
2013-10-15 15:00:00,20.61,20.67,20.49,20.57,1195500.0,20.61,20.67,20.49,20.57,1195500.0
2013-10-16 09:30:00,20.54,20.56,20.43,20.48,799600.0,20.54,20.56,20.43,20.48,799600.0
2013-10-16 10:00:00,20.48,20.49,20.4,20.41,1110000.0,20.48,20.49,20.4,20.41,1110000.0
2013-10-16 11:00:00,20.4,20.49,20.38,20.46,795400.0,20.4,20.49,20.38,20.46,795400.0
2013-10-16 12:00:00,20.45,20.66,20.43,20.6,1563000.0,20.45,20.66,20.43,20.6,1563000.0
2013-10-16 13:00:00,20.6,20.63,20.55,20.58,786600.0,20.6,20.63,20.55,20.58,786600.0
2013-10-16 14:00:00,20.59,20.62,20.55,20.59,726400.0,20.59,20.62,20.55,20.59,726400.0
2013-10-16 15:00:00,20.6,20.6,20.5,20.51,560500.0,20.6,20.6,20.5,20.51,560500.0
2013-10-17 09:30:00,20.96,21.02,20.95,21.02,1228300.0,20.96,21.02,20.95,21.02,1228300.0
2013-10-17 10:00:00,21.01,21.08,20.98,21.02,1764800.0,21.01,21.08,20.98,21.02,1764800.0
2013-10-17 11:00:00,21.03,21.12,20.99,21.1,1012400.0,21.03,21.12,20.99,21.1,1012400.0
2013-10-17 12:00:00,21.1,21.11,21.06,21.09,819400.0,21.1,21.11,21.06,21.09,819400.0
2013-10-17 13:00:00,21.08,21.17,21.07,21.11,1244100.0,21.08,21.17,21.07,21.11,1244100.0
2013-10-17 14:00:00,21.11,21.17,21.11,21.13,528000.0,21.11,21.17,21.11,21.13,528000.0
2013-10-17 15:00:00,21.12,21.13,20.97,21.02,1818800.0,21.12,21.13,20.97,21.02,1818800.0
2013-10-18 09:30:00,21.08,21.16,21.07,21.14,770300.0,21.08,21.16,21.07,21.14,770300.0
2013-10-18 10:00:00,21.14,21.17,21.12,21.12,741700.0,21.14,21.17,21.12,21.12,741700.0
2013-10-18 11:00:00,21.12,21.15,21.11,21.12,507200.0,21.12,21.15,21.11,21.12,507200.0
2013-10-18 12:00:00,21.13,21.14,21.06,21.09,808900.0,21.13,21.14,21.06,21.09,808900.0
2013-10-18 13:00:00,21.09,21.13,21.08,21.09,385100.0,21.09,21.13,21.08,21.09,385100.0
2013-10-18 14:00:00,21.09,21.13,21.05,21.1,401200.0,21.09,21.13,21.05,21.1,401200.0
2013-10-18 15:00:00,21.11,21.13,21.06,21.1,1060800.0,21.11,21.13,21.06,21.1,1060800.0
2013-10-21 09:30:00,21.48,21.5,21.45,21.47,1206600.0,21.48,21.5,21.45,21.47,1206600.0
2013-10-21 10:00:00,21.47,21.48,21.45,21.45,845000.0,21.47,21.48,21.45,21.45,845000.0
2013-10-21 11:00:00,21.45,21.47,21.37,21.43,637900.0,21.45,21.47,21.37,21.43,637900.0
2013-10-21 12:00:00,21.43,21.47,21.42,21.44,410800.0,21.43,21.47,21.42,21.44,410800.0
2013-10-21 13:00:00,21.43,21.47,21.42,21.44,476500.0,21.43,21.47,21.42,21.44,476500.0
2013-10-21 14:00:00,21.45,21.45,21.4,21.41,370400.0,21.45,21.45,21.4,21.41,370400.0
2013-10-21 15:00:00,21.4,21.43,21.39,21.42,880700.0,21.4,21.43,21.39,21.42,880700.0
2013-10-22 09:30:00,21.66,21.76,21.65,21.72,1237800.0,21.66,21.76,21.65,21.72,1237800.0
2013-10-22 10:00:00,21.72,22.0,21.72,21.91,2934400.0,21.72,22.0,21.72,21.91,2934400.0
2013-10-22 11:00:00,21.92,21.99,21.89,21.96,1315500.0,21.92,21.99,21.89,21.96,1315500.0
2013-10-22 12:00:00,21.96,21.97,21.91,21.94,698400.0,21.96,21.97,21.91,21.94,698400.0
2013-10-22 13:00:00,21.94,21.97,21.92,21.93,860200.0,21.94,21.97,21.92,21.93,860200.0
2013-10-22 14:00:00,21.94,21.95,21.9,21.91,796900.0,21.94,21.95,21.9,21.91,796900.0
2013-10-22 15:00:00,21.91,21.92,21.86,21.87,1263600.0,21.91,21.92,21.86,21.87,1263600.0
2013-10-23 09:30:00,21.76,21.8,21.74,21.8,1439900.0,21.76,21.8,21.74,21.8,1439900.0
2013-10-23 10:00:00,21.8,21.86,21.76,21.83,1317100.0,21.8,21.86,21.76,21.83,1317100.0
2013-10-23 11:00:00,21.82,21.86,21.8,21.83,671100.0,21.82,21.86,21.8,21.83,671100.0
2013-10-23 12:00:00,21.83,21.84,21.78,21.81,628900.0,21.83,21.84,21.78,21.81,628900.0
2013-10-23 13:00:00,21.8,21.82,21.75,21.76,365000.0,21.8,21.82,21.75,21.76,365000.0
2013-10-23 14:00:00,21.77,21.78,21.75,21.76,325900.0,21.77,21.78,21.75,21.76,325900.0
2013-10-23 15:00:00,21.76,21.79,21.75,21.76,363900.0,21.76,21.79,21.75,21.76,363900.0
2013-10-24 09:30:00,21.9,21.95,21.86,21.88,892100.0,21.9,21.95,21.86,21.88,892100.0
2013-10-24 10:00:00,21.89,21.95,21.88,21.95,901200.0,21.89,21.95,21.88,21.95,901200.0
2013-10-24 11:00:00,21.95,22.04,21.92,22.0,1897900.0,21.95,22.04,21.92,22.0,1897900.0
2013-10-24 12:00:00,22.0,22.03,21.96,21.97,868300.0,22.0,22.03,21.96,21.97,868300.0
2013-10-24 13:00:00,21.97,22.0,21.92,21.94,710000.0,21.97,22.0,21.92,21.94,710000.0
2013-10-24 14:00:00,21.94,21.99,21.93,21.97,492800.0,21.94,21.99,21.93,21.97,492800.0
2013-10-24 15:00:00,21.96,21.98,21.86,21.87,1246700.0,21.96,21.98,21.86,21.87,1246700.0
2013-10-25 09:30:00,21.53,21.62,21.5,21.59,1046600.0,21.53,21.62,21.5,21.59,1046600.0
2013-10-25 10:00:00,21.58,21.7,21.58,21.69,1379900.0,21.58,21.7,21.58,21.69,1379900.0
2013-10-25 11:00:00,21.69,21.74,21.65,21.67,730000.0,21.69,21.74,21.65,21.67,730000.0
2013-10-25 12:00:00,21.68,21.77,21.67,21.75,719600.0,21.68,21.77,21.67,21.75,719600.0
2013-10-25 13:00:00,21.75,21.87,21.74,21.77,1290800.0,21.75,21.87,21.74,21.77,1290800.0
2013-10-25 14:00:00,21.77,21.81,21.71,21.76,503700.0,21.77,21.81,21.71,21.76,503700.0
2013-10-25 15:00:00,21.76,21.84,21.71,21.71,1113800.0,21.76,21.84,21.71,21.71,1113800.0
2013-10-28 09:30:00,21.69,21.71,21.64,21.7,711600.0,21.69,21.71,21.64,21.7,711600.0
2013-10-28 10:00:00,21.71,21.81,21.7,21.8,1083000.0,21.71,21.81,21.7,21.8,1083000.0
2013-10-28 11:00:00,21.8,21.85,21.72,21.74,967200.0,21.8,21.85,21.72,21.74,967200.0
2013-10-28 12:00:00,21.74,21.77,21.7,21.73,1215600.0,21.74,21.77,21.7,21.73,1215600.0
2013-10-28 13:00:00,21.72,21.75,21.68,21.72,469500.0,21.72,21.75,21.68,21.72,469500.0
2013-10-28 14:00:00,21.71,21.75,21.7,21.7,558500.0,21.71,21.75,21.7,21.7,558500.0
2013-10-28 15:00:00,21.7,21.72,21.66,21.68,666900.0,21.7,21.72,21.66,21.68,666900.0
2013-10-29 09:30:00,21.72,21.76,21.7,21.72,499000.0,21.72,21.76,21.7,21.72,499000.0
2013-10-29 10:00:00,21.73,21.79,21.7,21.76,1647100.0,21.73,21.79,21.7,21.76,1647100.0
2013-10-29 11:00:00,21.75,21.77,21.71,21.73,613000.0,21.75,21.77,21.71,21.73,613000.0
2013-10-29 12:00:00,21.74,21.74,21.65,21.68,532100.0,21.74,21.74,21.65,21.68,532100.0
2013-10-29 13:00:00,21.69,21.7,21.66,21.69,427200.0,21.69,21.7,21.66,21.69,427200.0
2013-10-29 14:00:00,21.68,21.7,21.67,21.69,493100.0,21.68,21.7,21.67,21.69,493100.0
2013-10-29 15:00:00,21.68,21.71,21.67,21.68,707100.0,21.68,21.71,21.67,21.68,707100.0
2013-10-30 09:30:00,22.18,22.23,22.16,22.19,1055100.0,22.18,22.23,22.16,22.19,1055100.0
2013-10-30 10:00:00,22.19,22.23,22.11,22.15,1093400.0,22.19,22.23,22.11,22.15,1093400.0
2013-10-30 11:00:00,22.16,22.18,22.13,22.18,866400.0,22.16,22.18,22.13,22.18,866400.0
2013-10-30 12:00:00,22.18,22.2,22.15,22.18,647100.0,22.18,22.2,22.15,22.18,647100.0
2013-10-30 13:00:00,22.17,22.2,22.05,22.19,1252900.0,22.17,22.2,22.05,22.19,1252900.0
2013-10-30 14:00:00,22.18,22.19,21.62,21.83,4233900.0,22.18,22.19,21.62,21.83,4233900.0
2013-10-30 15:00:00,21.82,21.92,21.75,21.87,1820300.0,21.82,21.92,21.75,21.87,1820300.0
2013-10-31 09:30:00,21.24,21.31,21.15,21.22,2557200.0,21.24,21.31,21.15,21.22,2557200.0
2013-10-31 10:00:00,21.22,21.24,21.17,21.18,1465400.0,21.22,21.24,21.17,21.18,1465400.0
2013-10-31 11:00:00,21.18,21.21,21.12,21.14,973000.0,21.18,21.21,21.12,21.14,973000.0
2013-10-31 12:00:00,21.13,21.17,21.05,21.1,1345200.0,21.13,21.17,21.05,21.1,1345200.0
2013-10-31 13:00:00,21.1,21.14,21.05,21.11,971200.0,21.1,21.14,21.05,21.11,971200.0
2013-10-31 14:00:00,21.12,21.16,21.1,21.12,522300.0,21.12,21.16,21.1,21.12,522300.0
2013-10-31 15:00:00,21.12,21.15,21.07,21.09,1821300.0,21.12,21.15,21.07,21.09,1821300.0
2013-11-01 09:30:00,21.09,21.11,21.04,21.07,659800.0,21.09,21.11,21.04,21.07,659800.0
2013-11-01 10:00:00,21.06,21.08,20.98,21.04,1458000.0,21.06,21.08,20.98,21.04,1458000.0
2013-11-01 11:00:00,21.05,21.07,21.0,21.07,1165800.0,21.05,21.07,21.0,21.07,1165800.0
2013-11-01 12:00:00,21.08,21.15,21.03,21.09,589300.0,21.08,21.15,21.03,21.09,589300.0
2013-11-01 13:00:00,21.09,21.09,21.02,21.06,483900.0,21.09,21.09,21.02,21.06,483900.0
2013-11-01 14:00:00,21.06,21.07,20.98,21.01,473300.0,21.06,21.07,20.98,21.01,473300.0
2013-11-01 15:00:00,21.02,21.1,21.0,21.07,819900.0,21.02,21.1,21.0,21.07,819900.0
2013-11-04 09:30:00,21.02,21.04,20.97,21.02,734100.0,21.02,21.04,20.97,21.02,734100.0
2013-11-04 10:00:00,21.02,21.06,21.0,21.02,617800.0,21.02,21.06,21.0,21.02,617800.0
2013-11-04 11:00:00,21.02,21.03,20.98,21.0,659200.0,21.02,21.03,20.98,21.0,659200.0
2013-11-04 12:00:00,21.01,21.02,20.98,20.98,306800.0,21.01,21.02,20.98,20.98,306800.0
2013-11-04 13:00:00,20.98,20.98,20.86,20.88,889400.0,20.98,20.98,20.86,20.88,889400.0
2013-11-04 14:00:00,20.88,20.9,20.85,20.85,327100.0,20.88,20.9,20.85,20.85,327100.0
2013-11-04 15:00:00,20.86,20.88,20.83,20.84,845400.0,20.86,20.88,20.83,20.84,845400.0
2013-11-05 09:30:00,20.87,20.93,20.87,20.89,394000.0,20.87,20.93,20.87,20.89,394000.0
2013-11-05 10:00:00,20.89,20.89,20.8,20.86,645800.0,20.89,20.89,20.8,20.86,645800.0
2013-11-05 11:00:00,20.86,20.89,20.84,20.85,387300.0,20.86,20.89,20.84,20.85,387300.0
2013-11-05 12:00:00,20.85,20.88,20.84,20.84,458600.0,20.85,20.88,20.84,20.84,458600.0
2013-11-05 13:00:00,20.85,20.89,20.83,20.89,392000.0,20.85,20.89,20.83,20.89,392000.0
2013-11-05 14:00:00,20.88,20.93,20.88,20.89,296800.0,20.88,20.93,20.88,20.89,296800.0
2013-11-05 15:00:00,20.89,20.92,20.89,20.91,618600.0,20.89,20.92,20.89,20.91,618600.0
2013-11-06 09:30:00,21.06,21.09,21.05,21.09,384900.0,21.06,21.09,21.05,21.09,384900.0
2013-11-06 10:00:00,21.08,21.12,21.05,21.05,602800.0,21.08,21.12,21.05,21.05,602800.0
2013-11-06 11:00:00,21.05,21.06,20.94,21.0,668100.0,21.05,21.06,20.94,21.0,668100.0
2013-11-06 12:00:00,21.01,21.02,20.97,21.01,215500.0,21.01,21.02,20.97,21.01,215500.0
2013-11-06 13:00:00,21.0,21.01,20.96,21.0,273500.0,21.0,21.01,20.96,21.0,273500.0
2013-11-06 14:00:00,21.0,21.02,20.99,21.0,142100.0,21.0,21.02,20.99,21.0,142100.0
2013-11-06 15:00:00,21.0,21.03,20.99,21.01,985400.0,21.0,21.03,20.99,21.01,985400.0
2013-11-07 09:30:00,20.81,20.82,20.77,20.78,702300.0,20.81,20.82,20.77,20.78,702300.0
2013-11-07 10:00:00,20.78,20.92,20.78,20.86,1104900.0,20.78,20.92,20.78,20.86,1104900.0
2013-11-07 11:00:00,20.86,20.94,20.86,20.88,766900.0,20.86,20.94,20.86,20.88,766900.0
2013-11-07 12:00:00,20.89,20.89,20.82,20.84,328100.0,20.89,20.89,20.82,20.84,328100.0
2013-11-07 13:00:00,20.83,20.92,20.82,20.86,349300.0,20.83,20.92,20.82,20.86,349300.0
2013-11-07 14:00:00,20.87,20.88,20.78,20.82,408900.0,20.87,20.88,20.78,20.82,408900.0
2013-11-07 15:00:00,20.82,20.83,20.76,20.83,832000.0,20.82,20.83,20.76,20.83,832000.0
2013-11-08 09:30:00,20.66,20.68,20.57,20.65,1143000.0,20.66,20.68,20.57,20.65,1143000.0
2013-11-08 10:00:00,20.64,20.66,20.49,20.57,1670200.0,20.64,20.66,20.49,20.57,1670200.0
2013-11-08 11:00:00,20.57,20.6,20.55,20.56,579000.0,20.57,20.6,20.55,20.56,579000.0
2013-11-08 12:00:00,20.55,20.59,20.53,20.54,460700.0,20.55,20.59,20.53,20.54,460700.0
2013-11-08 13:00:00,20.54,20.57,20.51,20.55,416000.0,20.54,20.57,20.51,20.55,416000.0
2013-11-08 14:00:00,20.55,20.71,20.54,20.64,595300.0,20.55,20.71,20.54,20.64,595300.0
2013-11-08 15:00:00,20.65,20.71,20.64,20.69,1732300.0,20.65,20.71,20.64,20.69,1732300.0
2013-11-11 09:30:00,20.61,20.62,20.55,20.56,463700.0,20.61,20.62,20.55,20.56,463700.0
2013-11-11 10:00:00,20.56,20.59,20.54,20.58,533700.0,20.56,20.59,20.54,20.58,533700.0
2013-11-11 11:00:00,20.59,20.59,20.55,20.55,281700.0,20.59,20.59,20.55,20.55,281700.0
2013-11-11 12:00:00,20.55,20.57,20.53,20.53,272200.0,20.55,20.57,20.53,20.53,272200.0
2013-11-11 13:00:00,20.53,20.61,20.51,20.61,495500.0,20.53,20.61,20.51,20.61,495500.0
2013-11-11 14:00:00,20.61,20.62,20.59,20.6,483000.0,20.61,20.62,20.59,20.6,483000.0
2013-11-11 15:00:00,20.59,20.61,20.58,20.61,763800.0,20.59,20.61,20.58,20.61,763800.0
2013-11-12 09:30:00,20.4,20.42,20.36,20.4,1305800.0,20.4,20.42,20.36,20.4,1305800.0
2013-11-12 10:00:00,20.4,20.4,20.33,20.34,752900.0,20.4,20.4,20.33,20.34,752900.0
2013-11-12 11:00:00,20.33,20.33,20.08,20.09,1995400.0,20.33,20.33,20.08,20.09,1995400.0
2013-11-12 12:00:00,20.08,20.17,20.08,20.1,1325000.0,20.08,20.17,20.08,20.1,1325000.0
2013-11-12 13:00:00,20.1,20.1,20.0,20.02,1007100.0,20.1,20.1,20.0,20.02,1007100.0
2013-11-12 14:00:00,20.01,20.02,19.83,19.94,2167100.0,20.01,20.02,19.83,19.94,2167100.0
2013-11-12 15:00:00,19.93,20.0,19.91,19.99,2213200.0,19.93,20.0,19.91,19.99,2213200.0
2013-11-13 09:30:00,19.94,20.0,19.87,19.87,1051400.0,19.94,20.0,19.87,19.87,1051400.0
2013-11-13 10:00:00,19.88,19.95,19.86,19.94,1888900.0,19.88,19.95,19.86,19.94,1888900.0
2013-11-13 11:00:00,19.95,19.97,19.8,19.93,1314700.0,19.95,19.97,19.8,19.93,1314700.0
2013-11-13 12:00:00,19.93,19.95,19.8,19.81,955300.0,19.93,19.95,19.8,19.81,955300.0
2013-11-13 13:00:00,19.81,19.82,19.7,19.77,1494400.0,19.81,19.82,19.7,19.77,1494400.0
2013-11-13 14:00:00,19.77,19.86,19.76,19.82,386700.0,19.77,19.86,19.76,19.82,386700.0
2013-11-13 15:00:00,19.83,19.87,19.78,19.8,1523100.0,19.83,19.87,19.78,19.8,1523100.0
2013-11-14 09:30:00,19.93,20.02,19.92,19.97,702700.0,19.93,20.02,19.92,19.97,702700.0
2013-11-14 10:00:00,19.97,20.11,19.91,20.02,2357800.0,19.97,20.11,19.91,20.02,2357800.0
2013-11-14 11:00:00,20.02,20.09,19.99,20.05,717100.0,20.02,20.09,19.99,20.05,717100.0
2013-11-14 12:00:00,20.05,20.05,20.0,20.0,516300.0,20.05,20.05,20.0,20.0,516300.0
2013-11-14 13:00:00,20.0,20.03,19.96,19.98,561800.0,20.0,20.03,19.96,19.98,561800.0
2013-11-14 14:00:00,19.98,20.0,19.95,20.0,413000.0,19.98,20.0,19.95,20.0,413000.0
2013-11-14 15:00:00,20.0,20.05,19.99,20.05,940700.0,20.0,20.05,19.99,20.05,940700.0
2013-11-15 09:30:00,19.97,20.01,19.95,19.99,579300.0,19.97,20.01,19.95,19.99,579300.0
2013-11-15 10:00:00,19.99,20.03,19.96,20.01,842500.0,19.99,20.03,19.96,20.01,842500.0
2013-11-15 11:00:00,20.02,20.03,19.98,20.03,336400.0,20.02,20.03,19.98,20.03,336400.0
2013-11-15 12:00:00,20.03,20.03,19.99,20.0,296800.0,20.03,20.03,19.99,20.0,296800.0
2013-11-15 13:00:00,19.99,20.01,19.98,20.0,344200.0,19.99,20.01,19.98,20.0,344200.0
2013-11-15 14:00:00,19.99,20.0,19.97,19.99,343400.0,19.99,20.0,19.97,19.99,343400.0
2013-11-15 15:00:00,19.99,20.01,19.98,20.0,729600.0,19.99,20.01,19.98,20.0,729600.0
2013-11-18 09:30:00,19.88,19.92,19.86,19.88,538600.0,19.88,19.92,19.86,19.88,538600.0
2013-11-18 10:00:00,19.88,19.9,19.82,19.84,797200.0,19.88,19.9,19.82,19.84,797200.0
2013-11-18 11:00:00,19.84,19.84,19.57,19.59,1775800.0,19.84,19.84,19.57,19.59,1775800.0
2013-11-18 12:00:00,19.6,19.65,19.56,19.62,871000.0,19.6,19.65,19.56,19.62,871000.0
2013-11-18 13:00:00,19.62,19.68,19.59,19.68,455000.0,19.62,19.68,19.59,19.68,455000.0
2013-11-18 14:00:00,19.68,19.69,19.58,19.59,596300.0,19.68,19.69,19.58,19.59,596300.0
2013-11-18 15:00:00,19.6,19.68,19.59,19.66,1195300.0,19.6,19.68,19.59,19.66,1195300.0
2013-11-19 09:30:00,19.63,19.74,19.62,19.69,755800.0,19.63,19.74,19.62,19.69,755800.0
2013-11-19 10:00:00,19.68,19.72,19.62,19.63,602200.0,19.68,19.72,19.62,19.63,602200.0
2013-11-19 11:00:00,19.62,19.64,19.58,19.58,514500.0,19.62,19.64,19.58,19.58,514500.0
2013-11-19 12:00:00,19.59,19.64,19.58,19.59,342200.0,19.59,19.64,19.58,19.59,342200.0
2013-11-19 13:00:00,19.59,19.63,19.59,19.59,366300.0,19.59,19.63,19.59,19.59,366300.0
2013-11-19 14:00:00,19.6,19.66,19.58,19.64,412200.0,19.6,19.66,19.58,19.64,412200.0
2013-11-19 15:00:00,19.64,19.65,19.57,19.61,907600.0,19.64,19.65,19.57,19.61,907600.0
2013-11-20 09:30:00,19.54,19.57,19.36,19.38,1278200.0,19.54,19.57,19.36,19.38,1278200.0
2013-11-20 10:00:00,19.38,19.62,19.38,19.56,1744500.0,19.38,19.62,19.38,19.56,1744500.0
2013-11-20 11:00:00,19.55,19.56,19.47,19.49,761900.0,19.55,19.56,19.47,19.49,761900.0
2013-11-20 12:00:00,19.49,19.52,19.35,19.37,757000.0,19.49,19.52,19.35,19.37,757000.0
2013-11-20 13:00:00,19.37,19.48,19.33,19.44,1172800.0,19.37,19.48,19.33,19.44,1172800.0
2013-11-20 14:00:00,19.44,19.53,19.07,19.1,5578100.0,19.44,19.53,19.07,19.1,5578100.0
2013-11-20 15:00:00,19.11,19.21,19.1,19.12,2814400.0,19.11,19.21,19.1,19.12,2814400.0
2013-11-21 09:30:00,19.1,19.12,19.0,19.05,1161000.0,19.1,19.12,19.0,19.05,1161000.0
2013-11-21 10:00:00,19.06,19.17,19.06,19.16,1289200.0,19.06,19.17,19.06,19.16,1289200.0
2013-11-21 11:00:00,19.15,19.18,19.11,19.16,850400.0,19.15,19.18,19.11,19.16,850400.0
2013-11-21 12:00:00,19.17,19.32,19.17,19.21,868500.0,19.17,19.32,19.17,19.21,868500.0
2013-11-21 13:00:00,19.22,19.25,19.2,19.22,482200.0,19.22,19.25,19.2,19.22,482200.0
2013-11-21 14:00:00,19.23,19.3,19.22,19.26,741400.0,19.23,19.3,19.22,19.26,741400.0
2013-11-21 15:00:00,19.25,19.26,19.2,19.25,995100.0,19.25,19.26,19.2,19.25,995100.0
2013-11-22 09:30:00,19.23,19.27,19.2,19.22,571500.0,19.23,19.27,19.2,19.22,571500.0
2013-11-22 10:00:00,19.23,19.26,19.14,19.17,570900.0,19.23,19.26,19.14,19.17,570900.0
2013-11-22 11:00:00,19.17,19.19,19.12,19.17,537000.0,19.17,19.19,19.12,19.17,537000.0
2013-11-22 12:00:00,19.17,19.19,19.1,19.13,513800.0,19.17,19.19,19.1,19.13,513800.0
2013-11-22 13:00:00,19.13,19.16,19.1,19.13,510000.0,19.13,19.16,19.1,19.13,510000.0
2013-11-22 14:00:00,19.13,19.15,19.11,19.11,333200.0,19.13,19.15,19.11,19.11,333200.0
2013-11-22 15:00:00,19.11,19.16,19.1,19.13,784800.0,19.11,19.16,19.1,19.13,784800.0
2013-11-25 09:30:00,19.09,19.25,19.08,19.22,1028700.0,19.09,19.25,19.08,19.22,1028700.0
2013-11-25 10:00:00,19.22,19.27,19.14,19.21,987700.0,19.22,19.27,19.14,19.21,987700.0
2013-11-25 11:00:00,19.21,19.22,19.14,19.15,545200.0,19.21,19.22,19.14,19.15,545200.0
2013-11-25 12:00:00,19.14,19.2,19.1,19.2,523100.0,19.14,19.2,19.1,19.2,523100.0
2013-11-25 13:00:00,19.19,19.22,19.13,19.21,484500.0,19.19,19.22,19.13,19.21,484500.0
2013-11-25 14:00:00,19.21,19.38,19.19,19.33,1073400.0,19.21,19.38,19.19,19.33,1073400.0
2013-11-25 15:00:00,19.33,19.35,19.27,19.28,1133800.0,19.33,19.35,19.27,19.28,1133800.0
2013-11-26 09:30:00,19.19,19.23,19.13,19.18,635200.0,19.19,19.23,19.13,19.18,635200.0
2013-11-26 10:00:00,19.18,19.26,19.17,19.21,824200.0,19.18,19.26,19.17,19.21,824200.0
2013-11-26 11:00:00,19.21,19.22,19.12,19.12,712300.0,19.21,19.22,19.12,19.12,712300.0
2013-11-26 12:00:00,19.12,19.15,19.1,19.15,637800.0,19.12,19.15,19.1,19.15,637800.0
2013-11-26 13:00:00,19.14,19.17,19.12,19.15,454400.0,19.14,19.17,19.12,19.15,454400.0
2013-11-26 14:00:00,19.15,19.15,19.1,19.11,423000.0,19.15,19.15,19.1,19.11,423000.0
2013-11-26 15:00:00,19.11,19.15,19.07,19.13,920800.0,19.11,19.15,19.07,19.13,920800.0
2013-11-27 09:30:00,19.19,19.22,19.12,19.14,522200.0,19.19,19.22,19.12,19.14,522200.0
2013-11-27 10:00:00,19.13,19.16,19.05,19.09,883900.0,19.13,19.16,19.05,19.09,883900.0
2013-11-27 11:00:00,19.1,19.1,18.94,18.95,1151700.0,19.1,19.1,18.94,18.95,1151700.0
2013-11-27 12:00:00,18.95,18.99,18.92,18.95,1294500.0,18.95,18.99,18.92,18.95,1294500.0
2013-11-27 13:00:00,18.95,19.0,18.94,18.99,600700.0,18.95,19.0,18.94,18.99,600700.0
2013-11-27 14:00:00,18.98,19.02,18.98,18.99,596200.0,18.98,19.02,18.98,18.99,596200.0
2013-11-27 15:00:00,18.98,18.99,18.92,18.96,1251700.0,18.98,18.99,18.92,18.96,1251700.0
2013-11-29 09:30:00,19.26,19.3,19.24,19.29,564100.0,19.26,19.3,19.24,19.29,564100.0
2013-11-29 10:00:00,19.29,19.35,19.29,19.34,668800.0,19.29,19.35,19.29,19.34,668800.0
2013-11-29 11:00:00,19.34,19.34,19.25,19.25,519200.0,19.34,19.34,19.25,19.25,519200.0
2013-11-29 12:00:00,19.26,19.3,19.22,19.25,794000.0,19.26,19.3,19.22,19.25,794000.0
2013-12-02 09:30:00,18.89,18.94,18.87,18.91,773100.0,18.89,18.94,18.87,18.91,773100.0
2013-12-02 10:00:00,18.9,18.91,18.74,18.77,2176200.0,18.9,18.91,18.74,18.77,2176200.0
2013-12-02 11:00:00,18.76,18.79,18.7,18.75,1115300.0,18.76,18.79,18.7,18.75,1115300.0
2013-12-02 12:00:00,18.74,18.75,18.65,18.72,1010300.0,18.74,18.75,18.65,18.72,1010300.0
2013-12-02 13:00:00,18.72,18.72,18.55,18.61,1419700.0,18.72,18.72,18.55,18.61,1419700.0
2013-12-02 14:00:00,18.61,18.63,18.45,18.5,1608600.0,18.61,18.63,18.45,18.5,1608600.0
2013-12-02 15:00:00,18.5,18.51,18.43,18.45,2234000.0,18.5,18.51,18.43,18.45,2234000.0
2013-12-03 09:30:00,18.35,18.41,18.31,18.31,1445100.0,18.35,18.41,18.31,18.31,1445100.0
2013-12-03 10:00:00,18.31,18.5,18.28,18.45,2109000.0,18.31,18.5,18.28,18.45,2109000.0
2013-12-03 11:00:00,18.45,18.46,18.39,18.41,782300.0,18.45,18.46,18.39,18.41,782300.0
2013-12-03 12:00:00,18.42,18.45,18.39,18.39,535700.0,18.42,18.45,18.39,18.39,535700.0
2013-12-03 13:00:00,18.4,18.44,18.35,18.38,498500.0,18.4,18.44,18.35,18.38,498500.0
2013-12-03 14:00:00,18.37,18.42,18.36,18.4,317200.0,18.37,18.42,18.36,18.4,317200.0
2013-12-03 15:00:00,18.4,18.42,18.37,18.42,828400.0,18.4,18.42,18.37,18.42,828400.0
2013-12-04 09:30:00,18.57,18.67,18.56,18.62,864400.0,18.57,18.67,18.56,18.62,864400.0
2013-12-04 10:00:00,18.62,18.69,18.56,18.61,1202700.0,18.62,18.69,18.56,18.61,1202700.0
2013-12-04 11:00:00,18.61,18.66,18.57,18.64,636200.0,18.61,18.66,18.57,18.64,636200.0
2013-12-04 12:00:00,18.65,19.12,18.65,19.06,3581600.0,18.65,19.12,18.65,19.06,3581600.0
2013-12-04 13:00:00,19.06,19.16,19.02,19.05,1842300.0,19.06,19.16,19.02,19.05,1842300.0
2013-12-04 14:00:00,19.05,19.11,19.02,19.08,905200.0,19.05,19.11,19.02,19.08,905200.0
2013-12-04 15:00:00,19.09,19.11,18.99,19.0,1622600.0,19.09,19.11,18.99,19.0,1622600.0
2013-12-05 09:30:00,18.63,18.63,18.56,18.62,797700.0,18.63,18.63,18.56,18.62,797700.0
2013-12-05 10:00:00,18.61,18.75,18.55,18.71,1000000.0,18.61,18.75,18.55,18.71,1000000.0
2013-12-05 11:00:00,18.72,19.0,18.69,18.91,1667800.0,18.72,19.0,18.69,18.91,1667800.0
2013-12-05 12:00:00,18.9,18.94,18.87,18.91,921500.0,18.9,18.94,18.87,18.91,921500.0
2013-12-05 13:00:00,18.91,18.91,18.83,18.84,551600.0,18.91,18.91,18.83,18.84,551600.0
2013-12-05 14:00:00,18.84,18.86,18.58,18.67,959000.0,18.84,18.86,18.58,18.67,959000.0
2013-12-05 15:00:00,18.67,18.69,18.61,18.69,1019400.0,18.67,18.69,18.61,18.69,1019400.0
2013-12-06 09:30:00,18.83,18.94,18.82,18.89,909200.0,18.83,18.94,18.82,18.89,909200.0
2013-12-06 10:00:00,18.89,18.92,18.83,18.87,876100.0,18.89,18.92,18.83,18.87,876100.0
2013-12-06 11:00:00,18.87,18.9,18.82,18.85,593000.0,18.87,18.9,18.82,18.85,593000.0
2013-12-06 12:00:00,18.85,18.87,18.8,18.86,362200.0,18.85,18.87,18.8,18.86,362200.0
2013-12-06 13:00:00,18.87,18.89,18.76,18.79,1050500.0,18.87,18.89,18.76,18.79,1050500.0
2013-12-06 14:00:00,18.79,18.81,18.68,18.71,1377200.0,18.79,18.81,18.68,18.71,1377200.0
2013-12-06 15:00:00,18.71,18.79,18.69,18.76,1505600.0,18.71,18.79,18.69,18.76,1505600.0
2013-12-09 09:30:00,18.98,19.07,18.94,19.06,851300.0,18.98,19.07,18.94,19.06,851300.0
2013-12-09 10:00:00,19.07,19.09,19.0,19.02,1029000.0,19.07,19.09,19.0,19.02,1029000.0
2013-12-09 11:00:00,19.03,19.04,18.98,19.0,653800.0,19.03,19.04,18.98,19.0,653800.0
2013-12-09 12:00:00,19.01,19.02,18.96,18.98,446900.0,19.01,19.02,18.96,18.98,446900.0
2013-12-09 13:00:00,18.98,19.02,18.95,19.0,594500.0,18.98,19.02,18.95,19.0,594500.0
2013-12-09 14:00:00,19.0,19.18,18.99,19.15,785600.0,19.0,19.18,18.99,19.15,785600.0
2013-12-09 15:00:00,19.15,19.25,19.12,19.14,1846800.0,19.15,19.25,19.12,19.14,1846800.0
2013-12-10 09:30:00,19.66,19.67,19.56,19.6,2155300.0,19.66,19.67,19.56,19.6,2155300.0
2013-12-10 10:00:00,19.61,19.63,19.56,19.58,1079600.0,19.61,19.63,19.56,19.58,1079600.0
2013-12-10 11:00:00,19.59,19.61,19.56,19.6,842200.0,19.59,19.61,19.56,19.6,842200.0
2013-12-10 12:00:00,19.6,19.61,19.51,19.6,801800.0,19.6,19.61,19.51,19.6,801800.0
2013-12-10 13:00:00,19.6,19.62,19.54,19.61,625000.0,19.6,19.62,19.54,19.61,625000.0
2013-12-10 14:00:00,19.6,19.61,19.53,19.56,530100.0,19.6,19.61,19.53,19.56,530100.0
2013-12-10 15:00:00,19.56,19.65,19.54,19.65,1597400.0,19.56,19.65,19.54,19.65,1597400.0
2013-12-11 09:30:00,19.67,19.69,19.63,19.65,665300.0,19.67,19.69,19.63,19.65,665300.0
2013-12-11 10:00:00,19.64,19.67,19.59,19.62,987900.0,19.64,19.67,19.59,19.62,987900.0
2013-12-11 11:00:00,19.62,19.67,19.59,19.63,588100.0,19.62,19.67,19.59,19.63,588100.0
2013-12-11 12:00:00,19.63,19.68,19.58,19.58,800300.0,19.63,19.68,19.58,19.58,800300.0
2013-12-11 13:00:00,19.58,19.61,19.56,19.59,877100.0,19.58,19.61,19.56,19.59,877100.0
2013-12-11 14:00:00,19.59,19.63,19.5,19.51,769600.0,19.59,19.63,19.5,19.51,769600.0
2013-12-11 15:00:00,19.51,19.58,19.5,19.55,1168400.0,19.51,19.58,19.5,19.55,1168400.0
2013-12-12 09:30:00,18.84,18.86,18.74,18.8,1833700.0,18.84,18.86,18.74,18.8,1833700.0
2013-12-12 10:00:00,18.8,18.87,18.75,18.79,1650500.0,18.8,18.87,18.75,18.79,1650500.0
2013-12-12 11:00:00,18.79,18.85,18.77,18.78,1293100.0,18.79,18.85,18.77,18.78,1293100.0
2013-12-12 12:00:00,18.78,18.83,18.73,18.81,932800.0,18.78,18.83,18.73,18.81,932800.0
2013-12-12 13:00:00,18.82,18.82,18.71,18.76,1098000.0,18.82,18.82,18.71,18.76,1098000.0
2013-12-12 14:00:00,18.77,18.83,18.77,18.8,473700.0,18.77,18.83,18.77,18.8,473700.0
2013-12-12 15:00:00,18.8,18.82,18.77,18.81,1928500.0,18.8,18.82,18.77,18.81,1928500.0
2013-12-13 09:30:00,18.89,18.9,18.84,18.88,793600.0,18.89,18.9,18.84,18.88,793600.0
2013-12-13 10:00:00,18.88,19.03,18.86,18.99,1189000.0,18.88,19.03,18.86,18.99,1189000.0
2013-12-13 11:00:00,18.99,19.02,18.93,18.98,778200.0,18.99,19.02,18.93,18.98,778200.0
2013-12-13 12:00:00,18.99,19.01,18.92,18.95,452000.0,18.99,19.01,18.92,18.95,452000.0
2013-12-13 13:00:00,18.94,18.96,18.89,18.89,676600.0,18.94,18.96,18.89,18.89,676600.0
2013-12-13 14:00:00,18.89,18.96,18.89,18.94,443200.0,18.89,18.96,18.89,18.94,443200.0
2013-12-13 15:00:00,18.95,19.0,18.93,18.95,1024300.0,18.95,19.0,18.93,18.95,1024300.0
2013-12-16 09:30:00,18.94,18.96,18.9,18.93,572500.0,18.94,18.96,18.9,18.93,572500.0
2013-12-16 10:00:00,18.93,19.16,18.92,19.13,1326000.0,18.93,19.16,18.92,19.13,1326000.0
2013-12-16 11:00:00,19.13,19.52,19.11,19.46,2383700.0,19.13,19.52,19.11,19.46,2383700.0
2013-12-16 12:00:00,19.47,19.54,19.37,19.41,1732900.0,19.47,19.54,19.37,19.41,1732900.0
2013-12-16 13:00:00,19.42,19.42,19.32,19.32,824800.0,19.42,19.42,19.32,19.32,824800.0
2013-12-16 14:00:00,19.33,19.34,19.29,19.32,671800.0,19.33,19.34,19.29,19.32,671800.0
2013-12-16 15:00:00,19.33,19.33,19.2,19.21,1165200.0,19.33,19.33,19.2,19.21,1165200.0
2013-12-17 09:30:00,19.07,19.38,19.06,19.23,1536300.0,19.07,19.38,19.06,19.23,1536300.0
2013-12-17 10:00:00,19.22,19.22,19.07,19.13,2172000.0,19.22,19.22,19.07,19.13,2172000.0
2013-12-17 11:00:00,19.12,19.19,19.1,19.12,708600.0,19.12,19.19,19.1,19.12,708600.0
2013-12-17 12:00:00,19.12,19.18,19.11,19.12,672900.0,19.12,19.18,19.11,19.12,672900.0
2013-12-17 13:00:00,19.13,19.19,19.08,19.13,684400.0,19.13,19.19,19.08,19.13,684400.0
2013-12-17 14:00:00,19.13,19.18,19.13,19.15,461700.0,19.13,19.18,19.13,19.15,461700.0
2013-12-17 15:00:00,19.16,19.19,19.12,19.13,942100.0,19.16,19.19,19.12,19.13,942100.0
2013-12-18 09:30:00,19.24,19.25,19.19,19.22,679800.0,19.24,19.25,19.19,19.22,679800.0
2013-12-18 10:00:00,19.23,19.26,19.2,19.25,976900.0,19.23,19.26,19.2,19.25,976900.0
2013-12-18 11:00:00,19.24,19.25,19.16,19.21,754000.0,19.24,19.25,19.16,19.21,754000.0
2013-12-18 12:00:00,19.2,19.31,19.19,19.27,622100.0,19.2,19.31,19.19,19.27,622100.0
2013-12-18 13:00:00,19.27,19.46,19.14,19.41,1978400.0,19.27,19.46,19.14,19.41,1978400.0
2013-12-18 14:00:00,19.37,19.52,18.94,19.27,3651100.0,19.37,19.52,18.94,19.27,3651100.0
2013-12-18 15:00:00,19.26,19.3,18.93,19.09,2965500.0,19.26,19.3,18.93,19.09,2965500.0
2013-12-19 09:30:00,18.53,18.58,18.5,18.53,2717400.0,18.53,18.58,18.5,18.53,2717400.0
2013-12-19 10:00:00,18.52,18.57,18.42,18.48,2250600.0,18.52,18.57,18.42,18.48,2250600.0
2013-12-19 11:00:00,18.49,18.55,18.46,18.53,1296500.0,18.49,18.55,18.46,18.53,1296500.0
2013-12-19 12:00:00,18.53,18.54,18.47,18.52,1108900.0,18.53,18.54,18.47,18.52,1108900.0
2013-12-19 13:00:00,18.52,18.53,18.48,18.52,828500.0,18.52,18.53,18.48,18.52,828500.0
2013-12-19 14:00:00,18.52,18.55,18.5,18.55,595300.0,18.52,18.55,18.5,18.55,595300.0
2013-12-19 15:00:00,18.55,18.55,18.46,18.49,2452200.0,18.55,18.55,18.46,18.49,2452200.0
2013-12-20 09:30:00,18.56,18.58,18.5,18.5,1231700.0,18.56,18.58,18.5,18.5,1231700.0
2013-12-20 10:00:00,18.5,18.77,18.48,18.7,1655200.0,18.5,18.77,18.48,18.7,1655200.0
2013-12-20 11:00:00,18.7,18.8,18.68,18.73,1320900.0,18.7,18.8,18.68,18.73,1320900.0
2013-12-20 12:00:00,18.73,18.76,18.64,18.64,680300.0,18.73,18.76,18.64,18.64,680300.0
2013-12-20 13:00:00,18.64,18.76,18.64,18.7,979500.0,18.64,18.76,18.64,18.7,979500.0
2013-12-20 14:00:00,18.71,18.76,18.66,18.67,1143900.0,18.71,18.76,18.66,18.67,1143900.0
2013-12-20 15:00:00,18.67,18.68,18.62,18.62,1190500.0,18.67,18.68,18.62,18.62,1190500.0
2013-12-23 09:30:00,18.71,18.76,18.7,18.74,880000.0,18.71,18.76,18.7,18.74,880000.0
2013-12-23 10:00:00,18.75,18.8,18.73,18.76,918400.0,18.75,18.8,18.73,18.76,918400.0
2013-12-23 11:00:00,18.77,18.78,18.76,18.76,598500.0,18.77,18.78,18.76,18.76,598500.0
2013-12-23 12:00:00,18.77,18.78,18.71,18.74,888900.0,18.77,18.78,18.71,18.74,888900.0
2013-12-23 13:00:00,18.73,18.75,18.66,18.68,755700.0,18.73,18.75,18.66,18.68,755700.0
2013-12-23 14:00:00,18.69,18.69,18.65,18.68,586400.0,18.69,18.69,18.65,18.68,586400.0
2013-12-23 15:00:00,18.68,18.73,18.67,18.73,1248700.0,18.68,18.73,18.67,18.73,1248700.0
2013-12-24 09:30:00,18.71,18.74,18.7,18.7,422000.0,18.71,18.74,18.7,18.7,422000.0
2013-12-24 10:00:00,18.7,18.75,18.69,18.73,562700.0,18.7,18.75,18.69,18.73,562700.0
2013-12-24 11:00:00,18.73,18.75,18.71,18.73,576900.0,18.73,18.75,18.71,18.73,576900.0
2013-12-24 12:00:00,18.74,18.84,18.73,18.76,1155900.0,18.74,18.84,18.73,18.76,1155900.0
2013-12-26 09:30:00,19.26,19.27,19.19,19.21,982100.0,19.26,19.27,19.19,19.21,982100.0
2013-12-26 10:00:00,19.21,19.22,19.16,19.18,1027300.0,19.21,19.22,19.16,19.18,1027300.0
2013-12-26 11:00:00,19.19,19.2,19.09,19.09,692400.0,19.19,19.2,19.09,19.09,692400.0
2013-12-26 12:00:00,19.09,19.14,19.05,19.1,730300.0,19.09,19.14,19.05,19.1,730300.0
2013-12-26 13:00:00,19.1,19.18,19.08,19.09,824700.0,19.1,19.18,19.08,19.09,824700.0
2013-12-26 14:00:00,19.1,19.11,19.02,19.07,856700.0,19.1,19.11,19.02,19.07,856700.0
2013-12-26 15:00:00,19.07,19.07,19.01,19.02,1054400.0,19.07,19.07,19.01,19.02,1054400.0
2013-12-27 09:30:00,19.32,19.32,19.28,19.3,800300.0,19.32,19.32,19.28,19.3,800300.0
2013-12-27 10:00:00,19.3,19.34,19.25,19.31,1287100.0,19.3,19.34,19.25,19.31,1287100.0
2013-12-27 11:00:00,19.31,19.32,19.26,19.3,786700.0,19.31,19.32,19.26,19.3,786700.0
2013-12-27 12:00:00,19.3,19.35,19.26,19.35,1238500.0,19.3,19.35,19.26,19.35,1238500.0
2013-12-27 13:00:00,19.34,19.34,19.29,19.3,560300.0,19.34,19.34,19.29,19.3,560300.0
2013-12-27 14:00:00,19.31,19.32,19.29,19.3,506400.0,19.31,19.32,19.29,19.3,506400.0
2013-12-27 15:00:00,19.3,19.32,19.27,19.29,1195900.0,19.3,19.32,19.27,19.29,1195900.0
2013-12-30 09:30:00,18.94,19.02,18.91,18.97,1273200.0,18.94,19.02,18.91,18.97,1273200.0
2013-12-30 10:00:00,18.97,19.02,18.94,18.99,1077100.0,18.97,19.02,18.94,18.99,1077100.0
2013-12-30 11:00:00,19.0,19.0,18.91,18.93,1135100.0,19.0,19.0,18.91,18.93,1135100.0
2013-12-30 12:00:00,18.93,18.96,18.92,18.93,551500.0,18.93,18.96,18.92,18.93,551500.0
2013-12-30 13:00:00,18.92,18.93,18.87,18.92,782400.0,18.92,18.93,18.87,18.92,782400.0
2013-12-30 14:00:00,18.91,18.94,18.88,18.88,865400.0,18.91,18.94,18.88,18.88,865400.0
2013-12-30 15:00:00,18.89,18.89,18.75,18.85,2236500.0,18.89,18.89,18.75,18.85,2236500.0
2013-12-31 09:30:00,18.29,18.5,18.26,18.49,3197700.0,18.29,18.5,18.26,18.49,3197700.0
2013-12-31 10:00:00,18.48,19.08,18.46,18.96,8262700.0,18.48,19.08,18.46,18.96,8262700.0
2013-12-31 11:00:00,18.95,18.97,18.73,18.74,2518900.0,18.95,18.97,18.73,18.74,2518900.0
2013-12-31 12:00:00,18.74,18.8,18.67,18.71,2464900.0,18.74,18.8,18.67,18.71,2464900.0
2013-12-31 13:00:00,18.71,18.75,18.63,18.68,3053800.0,18.71,18.75,18.63,18.68,3053800.0
2013-12-31 14:00:00,18.68,18.71,18.64,18.7,828500.0,18.68,18.71,18.64,18.7,828500.0
2013-12-31 15:00:00,18.7,18.75,18.66,18.72,1828900.0,18.7,18.75,18.66,18.72,1828900.0
2014-01-02 09:30:00,19.35,19.36,19.3,19.35,2177000.0,19.35,19.36,19.3,19.35,2177000.0
2014-01-02 10:00:00,19.36,19.36,19.22,19.31,2260100.0,19.36,19.36,19.22,19.31,2260100.0
2014-01-02 11:00:00,19.3,19.4,19.29,19.37,1799200.0,19.3,19.4,19.29,19.37,1799200.0
2014-01-02 12:00:00,19.36,19.38,19.32,19.33,845700.0,19.36,19.38,19.32,19.33,845700.0
2014-01-02 13:00:00,19.33,19.47,19.32,19.39,1447300.0,19.33,19.47,19.32,19.39,1447300.0
2014-01-02 14:00:00,19.39,19.39,19.29,19.29,658900.0,19.39,19.39,19.29,19.29,658900.0
2014-01-02 15:00:00,19.29,19.29,19.22,19.23,1667400.0,19.29,19.29,19.22,19.23,1667400.0
2014-01-03 09:30:00,19.36,19.41,19.32,19.4,638100.0,19.36,19.41,19.32,19.4,638100.0
2014-01-03 10:00:00,19.41,19.43,19.37,19.4,812900.0,19.41,19.43,19.37,19.4,812900.0
2014-01-03 11:00:00,19.4,19.45,19.38,19.45,1102100.0,19.4,19.45,19.38,19.45,1102100.0
2014-01-03 12:00:00,19.45,19.47,19.4,19.43,639300.0,19.45,19.47,19.4,19.43,639300.0
2014-01-03 13:00:00,19.44,19.48,19.35,19.35,727400.0,19.44,19.48,19.35,19.35,727400.0
2014-01-03 14:00:00,19.36,19.43,19.35,19.38,623900.0,19.36,19.43,19.35,19.38,623900.0
2014-01-03 15:00:00,19.38,19.44,19.33,19.42,1099400.0,19.38,19.44,19.33,19.42,1099400.0
2014-01-06 09:30:00,19.42,19.58,19.4,19.54,1140800.0,19.42,19.58,19.4,19.54,1140800.0
2014-01-06 10:00:00,19.55,19.59,19.25,19.46,6453200.0,19.55,19.59,19.25,19.46,6453200.0
2014-01-06 11:00:00,19.46,19.54,19.46,19.47,707700.0,19.46,19.54,19.46,19.47,707700.0
2014-01-06 12:00:00,19.48,19.49,19.42,19.42,482800.0,19.48,19.49,19.42,19.42,482800.0
2014-01-06 13:00:00,19.42,19.42,19.32,19.36,996900.0,19.42,19.42,19.32,19.36,996900.0
2014-01-06 14:00:00,19.36,19.48,19.35,19.44,987100.0,19.36,19.48,19.35,19.44,987100.0
2014-01-06 15:00:00,19.44,19.46,19.37,19.43,579900.0,19.44,19.46,19.37,19.43,579900.0
2014-01-07 09:30:00,18.99,19.03,18.93,18.96,1485700.0,18.99,19.03,18.93,18.96,1485700.0
2014-01-07 10:00:00,18.96,19.02,18.9,18.95,1612400.0,18.96,19.02,18.9,18.95,1612400.0
2014-01-07 11:00:00,18.94,18.99,18.92,18.96,849300.0,18.94,18.99,18.92,18.96,849300.0
2014-01-07 12:00:00,18.95,19.1,18.95,19.05,911900.0,18.95,19.1,18.95,19.05,911900.0
2014-01-07 13:00:00,19.06,19.09,19.02,19.07,521500.0,19.06,19.09,19.02,19.07,521500.0
2014-01-07 14:00:00,19.06,19.09,19.05,19.07,433000.0,19.06,19.09,19.05,19.07,433000.0
2014-01-07 15:00:00,19.07,19.15,19.06,19.13,1063300.0,19.07,19.15,19.06,19.13,1063300.0
2014-01-08 09:30:00,18.71,18.72,18.61,18.67,1810800.0,18.71,18.72,18.61,18.67,1810800.0
2014-01-08 10:00:00,18.67,18.78,18.65,18.74,1674100.0,18.67,18.78,18.65,18.74,1674100.0
2014-01-08 11:00:00,18.73,18.73,18.66,18.68,1035200.0,18.73,18.73,18.66,18.68,1035200.0
2014-01-08 12:00:00,18.68,18.73,18.66,18.7,701100.0,18.68,18.73,18.66,18.7,701100.0
2014-01-08 13:00:00,18.69,18.84,18.69,18.77,1348900.0,18.69,18.84,18.69,18.77,1348900.0
2014-01-08 14:00:00,18.76,18.79,18.65,18.78,1264900.0,18.76,18.79,18.65,18.78,1264900.0
2014-01-08 15:00:00,18.77,18.87,18.77,18.82,1707300.0,18.77,18.87,18.77,18.82,1707300.0
2014-01-09 09:30:00,18.77,18.82,18.75,18.79,586000.0,18.77,18.82,18.75,18.79,586000.0
2014-01-09 10:00:00,18.79,18.82,18.72,18.76,669200.0,18.79,18.82,18.72,18.76,669200.0
2014-01-09 11:00:00,18.75,18.78,18.68,18.74,659200.0,18.75,18.78,18.68,18.74,659200.0
2014-01-09 12:00:00,18.74,18.86,18.72,18.84,453600.0,18.74,18.86,18.72,18.84,453600.0
2014-01-09 13:00:00,18.85,18.99,18.84,18.88,886000.0,18.85,18.99,18.84,18.88,886000.0
2014-01-09 14:00:00,18.88,18.91,18.83,18.84,382000.0,18.88,18.91,18.83,18.84,382000.0
2014-01-09 15:00:00,18.84,18.86,18.81,18.84,591000.0,18.84,18.86,18.81,18.84,591000.0
2014-01-10 09:30:00,19.31,19.36,19.25,19.32,1422300.0,19.31,19.36,19.25,19.32,1422300.0
2014-01-10 10:00:00,19.32,19.41,19.31,19.34,2000100.0,19.32,19.41,19.31,19.34,2000100.0
2014-01-10 11:00:00,19.34,19.37,19.31,19.34,733100.0,19.34,19.37,19.31,19.34,733100.0
2014-01-10 12:00:00,19.34,19.43,19.32,19.43,776800.0,19.34,19.43,19.32,19.43,776800.0
2014-01-10 13:00:00,19.44,19.49,19.4,19.43,941800.0,19.44,19.49,19.4,19.43,941800.0
2014-01-10 14:00:00,19.42,19.43,19.35,19.36,428600.0,19.42,19.43,19.35,19.36,428600.0
2014-01-10 15:00:00,19.35,19.4,19.34,19.39,1284100.0,19.35,19.4,19.34,19.39,1284100.0
2014-01-13 09:30:00,19.3,19.38,19.29,19.37,1085300.0,19.3,19.38,19.29,19.37,1085300.0
2014-01-13 10:00:00,19.37,19.42,19.34,19.42,608700.0,19.37,19.42,19.34,19.42,608700.0
2014-01-13 11:00:00,19.43,19.56,19.43,19.5,1345400.0,19.43,19.56,19.43,19.5,1345400.0
2014-01-13 12:00:00,19.51,19.62,19.49,19.59,1100700.0,19.51,19.62,19.49,19.59,1100700.0
2014-01-13 13:00:00,19.59,19.7,19.59,19.67,1025000.0,19.59,19.7,19.59,19.67,1025000.0
2014-01-13 14:00:00,19.67,19.68,19.6,19.63,539300.0,19.67,19.68,19.6,19.63,539300.0
2014-01-13 15:00:00,19.64,19.69,19.62,19.68,1182000.0,19.64,19.69,19.62,19.68,1182000.0
2014-01-14 09:30:00,19.57,19.68,19.56,19.64,604100.0,19.57,19.68,19.56,19.64,604100.0
2014-01-14 10:00:00,19.64,19.84,19.61,19.79,2638400.0,19.64,19.84,19.61,19.79,2638400.0
2014-01-14 11:00:00,19.79,19.8,19.39,19.44,3499400.0,19.79,19.8,19.39,19.44,3499400.0
2014-01-14 12:00:00,19.44,19.54,19.41,19.54,629700.0,19.44,19.54,19.41,19.54,629700.0
2014-01-14 13:00:00,19.54,19.57,19.49,19.51,756400.0,19.54,19.57,19.49,19.51,756400.0
2014-01-14 14:00:00,19.51,19.53,19.41,19.43,948200.0,19.51,19.53,19.41,19.43,948200.0
2014-01-14 15:00:00,19.43,19.47,19.4,19.44,1130500.0,19.43,19.47,19.4,19.44,1130500.0
2014-01-15 09:30:00,19.25,19.33,19.24,19.31,959400.0,19.25,19.33,19.24,19.31,959400.0
2014-01-15 10:00:00,19.3,19.44,19.27,19.43,1466300.0,19.3,19.44,19.27,19.43,1466300.0
2014-01-15 11:00:00,19.43,19.46,19.38,19.39,601800.0,19.43,19.46,19.38,19.39,601800.0
2014-01-15 12:00:00,19.39,19.44,19.39,19.4,279000.0,19.39,19.44,19.39,19.4,279000.0
2014-01-15 13:00:00,19.41,19.43,19.36,19.38,329100.0,19.41,19.43,19.36,19.38,329100.0
2014-01-15 14:00:00,19.38,19.41,19.33,19.36,341500.0,19.38,19.41,19.33,19.36,341500.0
2014-01-15 15:00:00,19.37,19.44,19.36,19.41,831100.0,19.37,19.44,19.36,19.41,831100.0
2014-01-16 09:30:00,19.4,19.44,19.34,19.35,768400.0,19.4,19.44,19.34,19.35,768400.0
2014-01-16 10:00:00,19.35,19.43,19.34,19.4,1202500.0,19.35,19.43,19.34,19.4,1202500.0
2014-01-16 11:00:00,19.4,19.41,19.38,19.38,437400.0,19.4,19.41,19.38,19.38,437400.0
2014-01-16 12:00:00,19.38,19.39,19.32,19.35,412200.0,19.38,19.39,19.32,19.35,412200.0
2014-01-16 13:00:00,19.35,19.35,19.29,19.33,616600.0,19.35,19.35,19.29,19.33,616600.0
2014-01-16 14:00:00,19.33,19.36,19.31,19.33,412000.0,19.33,19.36,19.31,19.33,412000.0
2014-01-16 15:00:00,19.33,19.36,19.32,19.33,488400.0,19.33,19.36,19.32,19.33,488400.0
2014-01-17 09:30:00,19.51,19.55,19.48,19.51,668100.0,19.51,19.55,19.48,19.51,668100.0
2014-01-17 10:00:00,19.52,19.57,19.49,19.55,1057100.0,19.52,19.57,19.49,19.55,1057100.0
2014-01-17 11:00:00,19.55,19.66,19.54,19.62,1054800.0,19.55,19.66,19.54,19.62,1054800.0
2014-01-17 12:00:00,19.62,19.63,19.53,19.55,590500.0,19.62,19.63,19.53,19.55,590500.0
2014-01-17 13:00:00,19.56,19.59,19.53,19.55,712300.0,19.56,19.59,19.53,19.55,712300.0
2014-01-17 14:00:00,19.55,19.56,19.52,19.56,408800.0,19.55,19.56,19.52,19.56,408800.0
2014-01-17 15:00:00,19.56,19.57,19.49,19.52,1230000.0,19.56,19.57,19.49,19.52,1230000.0
2014-01-21 09:30:00,19.03,19.11,19.02,19.1,2223600.0,19.03,19.11,19.02,19.1,2223600.0
2014-01-21 10:00:00,19.1,19.2,19.07,19.14,1624900.0,19.1,19.2,19.07,19.14,1624900.0
2014-01-21 11:00:00,19.14,19.17,19.11,19.14,1154400.0,19.14,19.17,19.11,19.14,1154400.0
2014-01-21 12:00:00,19.15,19.18,19.11,19.14,615100.0,19.15,19.18,19.11,19.14,615100.0
2014-01-21 13:00:00,19.14,19.17,19.12,19.14,468000.0,19.14,19.17,19.12,19.14,468000.0
2014-01-21 14:00:00,19.14,19.19,19.11,19.17,666900.0,19.14,19.19,19.11,19.17,666900.0
2014-01-21 15:00:00,19.17,19.19,19.14,19.16,1454200.0,19.17,19.19,19.14,19.16,1454200.0
2014-01-22 09:30:00,19.13,19.18,19.11,19.16,717700.0,19.13,19.18,19.11,19.16,717700.0
2014-01-22 10:00:00,19.16,19.17,19.09,19.14,1010600.0,19.16,19.17,19.09,19.14,1010600.0
2014-01-22 11:00:00,19.15,19.16,19.11,19.11,440400.0,19.15,19.16,19.11,19.11,440400.0
2014-01-22 12:00:00,19.12,19.14,19.1,19.12,538800.0,19.12,19.14,19.1,19.12,538800.0
2014-01-22 13:00:00,19.12,19.14,19.09,19.12,384000.0,19.12,19.14,19.09,19.12,384000.0
2014-01-22 14:00:00,19.12,19.14,19.12,19.13,377500.0,19.12,19.14,19.12,19.13,377500.0
2014-01-22 15:00:00,19.13,19.14,19.02,19.02,1162600.0,19.13,19.14,19.02,19.02,1162600.0
2014-01-23 09:30:00,19.4,19.47,19.4,19.45,1074800.0,19.4,19.47,19.4,19.45,1074800.0
2014-01-23 10:00:00,19.44,19.55,19.35,19.37,2285800.0,19.44,19.55,19.35,19.37,2285800.0
2014-01-23 11:00:00,19.37,19.37,19.23,19.3,1668000.0,19.37,19.37,19.23,19.3,1668000.0
2014-01-23 12:00:00,19.3,19.34,19.28,19.3,553000.0,19.3,19.34,19.28,19.3,553000.0
2014-01-23 13:00:00,19.3,19.34,19.25,19.33,708800.0,19.3,19.34,19.25,19.33,708800.0
2014-01-23 14:00:00,19.32,19.36,19.28,19.32,812700.0,19.32,19.36,19.28,19.32,812700.0
2014-01-23 15:00:00,19.32,19.33,19.25,19.27,1164900.0,19.32,19.33,19.25,19.27,1164900.0
2014-01-24 09:30:00,19.37,19.46,19.36,19.4,1118400.0,19.37,19.46,19.36,19.4,1118400.0
2014-01-24 10:00:00,19.4,19.45,19.31,19.32,1301600.0,19.4,19.45,19.31,19.32,1301600.0
2014-01-24 11:00:00,19.32,19.34,19.02,19.06,2179800.0,19.32,19.34,19.02,19.06,2179800.0
2014-01-24 12:00:00,19.05,19.12,18.99,19.03,917300.0,19.05,19.12,18.99,19.03,917300.0
2014-01-24 13:00:00,19.02,19.11,19.01,19.09,605200.0,19.02,19.11,19.01,19.09,605200.0
2014-01-24 14:00:00,19.09,19.13,19.04,19.12,588100.0,19.09,19.13,19.04,19.12,588100.0
2014-01-24 15:00:00,19.13,19.2,19.11,19.18,1273200.0,19.13,19.2,19.11,19.18,1273200.0
2014-01-27 09:30:00,19.08,19.1,19.01,19.02,734500.0,19.08,19.1,19.01,19.02,734500.0
2014-01-27 10:00:00,19.03,19.15,19.03,19.12,1424200.0,19.03,19.15,19.03,19.12,1424200.0
2014-01-27 11:00:00,19.12,19.14,19.07,19.1,665600.0,19.12,19.14,19.07,19.1,665600.0
2014-01-27 12:00:00,19.11,19.14,19.09,19.09,1106800.0,19.11,19.14,19.09,19.09,1106800.0
2014-01-27 13:00:00,19.08,19.1,18.96,19.01,996100.0,19.08,19.1,18.96,19.01,996100.0
2014-01-27 14:00:00,19.0,19.01,18.83,18.84,1072900.0,19.0,19.01,18.83,18.84,1072900.0
2014-01-27 15:00:00,18.84,18.9,18.84,18.88,1099000.0,18.84,18.9,18.84,18.88,1099000.0
2014-01-28 09:30:00,18.98,18.99,18.74,18.78,1685900.0,18.98,18.99,18.74,18.78,1685900.0
2014-01-28 10:00:00,18.77,18.85,18.75,18.82,1308200.0,18.77,18.85,18.75,18.82,1308200.0
2014-01-28 11:00:00,18.82,18.85,18.78,18.81,808300.0,18.82,18.85,18.78,18.81,808300.0
2014-01-28 12:00:00,18.81,18.82,18.77,18.78,378400.0,18.81,18.82,18.77,18.78,378400.0
2014-01-28 13:00:00,18.78,18.79,18.76,18.77,443300.0,18.78,18.79,18.76,18.77,443300.0
2014-01-28 14:00:00,18.77,18.81,18.77,18.81,435200.0,18.77,18.81,18.77,18.81,435200.0
2014-01-28 15:00:00,18.8,18.88,18.8,18.85,926600.0,18.8,18.88,18.8,18.85,926600.0
2014-01-29 09:30:00,19.14,19.18,18.99,19.01,1203700.0,19.14,19.18,18.99,19.01,1203700.0
2014-01-29 10:00:00,19.01,19.02,18.91,18.93,1236100.0,19.01,19.02,18.91,18.93,1236100.0
2014-01-29 11:00:00,18.94,18.96,18.91,18.91,721600.0,18.94,18.96,18.91,18.91,721600.0
2014-01-29 12:00:00,18.91,18.91,18.83,18.85,663600.0,18.91,18.91,18.83,18.85,663600.0
2014-01-29 13:00:00,18.86,18.97,18.83,18.93,735400.0,18.86,18.97,18.83,18.93,735400.0
2014-01-29 14:00:00,18.95,19.03,18.76,18.99,1759700.0,18.95,19.03,18.76,18.99,1759700.0
2014-01-29 15:00:00,18.99,19.06,18.95,19.05,1479800.0,18.99,19.06,18.95,19.05,1479800.0
2014-01-30 09:30:00,18.43,18.54,18.42,18.47,1914200.0,18.43,18.54,18.42,18.47,1914200.0
2014-01-30 10:00:00,18.48,18.53,18.44,18.48,1881200.0,18.48,18.53,18.44,18.48,1881200.0
2014-01-30 11:00:00,18.48,18.5,18.39,18.5,1301300.0,18.48,18.5,18.39,18.5,1301300.0
2014-01-30 12:00:00,18.49,18.54,18.45,18.48,776700.0,18.49,18.54,18.45,18.48,776700.0
2014-01-30 13:00:00,18.49,18.51,18.41,18.48,811800.0,18.49,18.51,18.41,18.48,811800.0
2014-01-30 14:00:00,18.48,18.52,18.46,18.49,527200.0,18.48,18.52,18.46,18.49,527200.0
2014-01-30 15:00:00,18.5,18.5,18.46,18.46,1657400.0,18.5,18.5,18.46,18.46,1657400.0
2014-01-31 09:30:00,18.6,18.67,18.59,18.62,937100.0,18.6,18.67,18.59,18.62,937100.0
2014-01-31 10:00:00,18.62,18.62,18.44,18.49,1486900.0,18.62,18.62,18.44,18.49,1486900.0
2014-01-31 11:00:00,18.49,18.49,18.39,18.46,957500.0,18.49,18.49,18.39,18.46,957500.0
2014-01-31 12:00:00,18.45,18.49,18.42,18.45,569100.0,18.45,18.49,18.42,18.45,569100.0
2014-01-31 13:00:00,18.45,18.46,18.41,18.42,495900.0,18.45,18.46,18.41,18.42,495900.0
2014-01-31 14:00:00,18.42,18.45,18.41,18.43,376400.0,18.42,18.45,18.41,18.43,376400.0
2014-01-31 15:00:00,18.44,18.48,18.43,18.45,1103800.0,18.44,18.48,18.43,18.45,1103800.0
2014-02-03 09:30:00,18.62,18.64,18.58,18.59,871300.0,18.62,18.64,18.58,18.59,871300.0
2014-02-03 10:00:00,18.6,18.9,18.6,18.73,3462300.0,18.6,18.9,18.6,18.73,3462300.0
2014-02-03 11:00:00,18.73,18.77,18.68,18.71,1058200.0,18.73,18.77,18.68,18.71,1058200.0
2014-02-03 12:00:00,18.72,18.73,18.59,18.67,857400.0,18.72,18.73,18.59,18.67,857400.0
2014-02-03 13:00:00,18.68,18.72,18.64,18.67,662300.0,18.68,18.72,18.64,18.67,662300.0
2014-02-03 14:00:00,18.67,18.72,18.64,18.64,568200.0,18.67,18.72,18.64,18.64,568200.0
2014-02-03 15:00:00,18.64,18.65,18.6,18.63,1090000.0,18.64,18.65,18.6,18.63,1090000.0
2014-02-04 09:30:00,18.59,18.68,18.58,18.63,561900.0,18.59,18.68,18.58,18.63,561900.0
2014-02-04 10:00:00,18.62,18.71,18.59,18.69,710900.0,18.62,18.71,18.59,18.69,710900.0
2014-02-04 11:00:00,18.69,18.76,18.66,18.71,615000.0,18.69,18.76,18.66,18.71,615000.0
2014-02-04 12:00:00,18.7,18.75,18.7,18.71,335500.0,18.7,18.75,18.7,18.71,335500.0
2014-02-04 13:00:00,18.7,18.72,18.67,18.69,363900.0,18.7,18.72,18.67,18.69,363900.0
2014-02-04 14:00:00,18.69,18.74,18.69,18.73,308200.0,18.69,18.74,18.69,18.73,308200.0
2014-02-04 15:00:00,18.74,18.79,18.74,18.75,848300.0,18.74,18.79,18.74,18.75,848300.0
2014-02-05 09:30:00,19.19,19.2,19.05,19.11,1613400.0,19.19,19.2,19.05,19.11,1613400.0
2014-02-05 10:00:00,19.11,19.21,19.0,19.14,2271900.0,19.11,19.21,19.0,19.14,2271900.0
2014-02-05 11:00:00,19.15,19.18,19.08,19.11,1298500.0,19.15,19.18,19.08,19.11,1298500.0
2014-02-05 12:00:00,19.1,19.13,19.03,19.09,1013700.0,19.1,19.13,19.03,19.09,1013700.0
2014-02-05 13:00:00,19.08,19.1,19.04,19.09,956400.0,19.08,19.1,19.04,19.09,956400.0
2014-02-05 14:00:00,19.09,19.18,19.09,19.16,1052400.0,19.09,19.18,19.09,19.16,1052400.0
2014-02-05 15:00:00,19.16,19.16,19.08,19.09,1827200.0,19.16,19.16,19.08,19.09,1827200.0
2014-02-06 09:30:00,19.25,19.29,19.16,19.23,965300.0,19.25,19.29,19.16,19.23,965300.0
2014-02-06 10:00:00,19.23,19.26,19.1,19.13,1141000.0,19.23,19.26,19.1,19.13,1141000.0
2014-02-06 11:00:00,19.13,19.21,19.11,19.19,540600.0,19.13,19.21,19.11,19.19,540600.0
2014-02-06 12:00:00,19.19,19.23,19.17,19.22,523300.0,19.19,19.23,19.17,19.22,523300.0
2014-02-06 13:00:00,19.22,19.23,19.15,19.18,588200.0,19.22,19.23,19.15,19.18,588200.0
2014-02-06 14:00:00,19.18,19.21,19.16,19.17,632700.0,19.18,19.21,19.16,19.17,632700.0
2014-02-06 15:00:00,19.18,19.21,19.16,19.18,934200.0,19.18,19.21,19.16,19.18,934200.0
2014-02-07 09:30:00,19.08,19.18,19.07,19.14,1054500.0,19.08,19.18,19.07,19.14,1054500.0
2014-02-07 10:00:00,19.15,19.25,19.13,19.23,1832200.0,19.15,19.25,19.13,19.23,1832200.0
2014-02-07 11:00:00,19.23,19.24,19.18,19.18,814000.0,19.23,19.24,19.18,19.18,814000.0
2014-02-07 12:00:00,19.19,19.21,19.17,19.2,537200.0,19.19,19.21,19.17,19.2,537200.0
2014-02-07 13:00:00,19.19,19.26,19.19,19.25,549900.0,19.19,19.26,19.19,19.25,549900.0
2014-02-07 14:00:00,19.25,19.28,19.24,19.28,984200.0,19.25,19.28,19.24,19.28,984200.0
2014-02-07 15:00:00,19.28,19.28,19.26,19.28,963100.0,19.28,19.28,19.26,19.28,963100.0
2014-02-10 09:30:00,19.45,19.49,19.44,19.49,1050500.0,19.45,19.49,19.44,19.49,1050500.0
2014-02-10 10:00:00,19.49,19.51,19.36,19.37,1308100.0,19.49,19.51,19.36,19.37,1308100.0
2014-02-10 11:00:00,19.37,19.4,19.34,19.39,853000.0,19.37,19.4,19.34,19.39,853000.0
2014-02-10 12:00:00,19.39,19.4,19.33,19.35,652500.0,19.39,19.4,19.33,19.35,652500.0
2014-02-10 13:00:00,19.34,19.38,19.34,19.37,384300.0,19.34,19.38,19.34,19.37,384300.0
2014-02-10 14:00:00,19.36,19.4,19.3,19.32,770100.0,19.36,19.4,19.3,19.32,770100.0
2014-02-10 15:00:00,19.32,19.33,19.28,19.29,1089400.0,19.32,19.33,19.28,19.29,1089400.0
2014-02-11 09:30:00,19.25,19.35,19.25,19.31,788700.0,19.25,19.35,19.25,19.31,788700.0
2014-02-11 10:00:00,19.32,19.52,19.31,19.49,2754100.0,19.32,19.52,19.31,19.49,2754100.0
2014-02-11 11:00:00,19.49,19.54,19.39,19.48,1842900.0,19.49,19.54,19.39,19.48,1842900.0
2014-02-11 12:00:00,19.49,19.49,19.44,19.45,898400.0,19.49,19.49,19.44,19.45,898400.0
2014-02-11 13:00:00,19.45,19.46,19.4,19.44,690800.0,19.45,19.46,19.4,19.44,690800.0
2014-02-11 14:00:00,19.43,19.48,19.4,19.48,654400.0,19.43,19.48,19.4,19.48,654400.0
2014-02-11 15:00:00,19.47,19.48,19.43,19.45,1178700.0,19.47,19.48,19.43,19.45,1178700.0
2014-02-12 09:30:00,19.5,19.52,19.45,19.49,604800.0,19.5,19.52,19.45,19.49,604800.0
2014-02-12 10:00:00,19.49,19.63,19.48,19.59,1891000.0,19.49,19.63,19.48,19.59,1891000.0
2014-02-12 11:00:00,19.59,19.59,19.5,19.53,830800.0,19.59,19.59,19.5,19.53,830800.0
2014-02-12 12:00:00,19.53,19.62,19.53,19.6,655900.0,19.53,19.62,19.53,19.6,655900.0
2014-02-12 13:00:00,19.59,19.61,19.56,19.57,345500.0,19.59,19.61,19.56,19.57,345500.0
2014-02-12 14:00:00,19.57,19.58,19.43,19.47,911700.0,19.57,19.58,19.43,19.47,911700.0
2014-02-12 15:00:00,19.47,19.51,19.42,19.42,813000.0,19.47,19.51,19.42,19.42,813000.0
2014-02-13 09:30:00,19.48,19.55,19.47,19.51,562800.0,19.48,19.55,19.47,19.51,562800.0
2014-02-13 10:00:00,19.52,19.59,19.51,19.57,1056500.0,19.52,19.59,19.51,19.57,1056500.0
2014-02-13 11:00:00,19.56,19.64,19.55,19.61,1028500.0,19.56,19.64,19.55,19.61,1028500.0
2014-02-13 12:00:00,19.61,19.62,19.56,19.61,547300.0,19.61,19.62,19.56,19.61,547300.0
2014-02-13 13:00:00,19.62,19.69,19.6,19.68,1217700.0,19.62,19.69,19.6,19.68,1217700.0
2014-02-13 14:00:00,19.69,19.71,19.62,19.66,1359200.0,19.69,19.71,19.62,19.66,1359200.0
2014-02-13 15:00:00,19.67,19.76,19.66,19.75,1832000.0,19.67,19.76,19.66,19.75,1832000.0
2014-02-14 09:30:00,20.36,20.49,20.15,20.47,3282200.0,20.36,20.49,20.15,20.47,3282200.0
2014-02-14 10:00:00,20.47,20.49,20.34,20.37,2441500.0,20.47,20.49,20.34,20.37,2441500.0
2014-02-14 11:00:00,20.37,20.45,20.36,20.42,1423600.0,20.37,20.45,20.36,20.42,1423600.0
2014-02-14 12:00:00,20.42,20.56,20.41,20.55,1622600.0,20.42,20.56,20.41,20.55,1622600.0
2014-02-14 13:00:00,20.54,20.63,20.54,20.56,2275600.0,20.54,20.63,20.54,20.56,2275600.0
2014-02-14 14:00:00,20.56,20.63,20.54,20.63,1166700.0,20.56,20.63,20.54,20.63,1166700.0
2014-02-14 15:00:00,20.63,20.65,20.6,20.64,2690600.0,20.63,20.65,20.6,20.64,2690600.0
2014-02-18 09:30:00,20.87,20.9,20.78,20.84,1795800.0,20.87,20.9,20.78,20.84,1795800.0
2014-02-18 10:00:00,20.85,20.99,20.84,20.94,2491100.0,20.85,20.99,20.84,20.94,2491100.0
2014-02-18 11:00:00,20.94,21.02,20.93,21.01,1477800.0,20.94,21.02,20.93,21.01,1477800.0
2014-02-18 12:00:00,21.01,21.05,20.99,21.04,1158200.0,21.01,21.05,20.99,21.04,1158200.0
2014-02-18 13:00:00,21.05,21.1,21.04,21.06,1000900.0,21.05,21.1,21.04,21.06,1000900.0
2014-02-18 14:00:00,21.06,21.09,21.02,21.06,1128900.0,21.06,21.09,21.02,21.06,1128900.0
2014-02-18 15:00:00,21.07,21.13,21.06,21.13,2152600.0,21.07,21.13,21.06,21.13,2152600.0
2014-02-19 09:30:00,21.01,21.05,20.95,21.03,1372800.0,21.01,21.05,20.95,21.03,1372800.0
2014-02-19 10:00:00,21.02,21.05,20.99,21.02,1122700.0,21.02,21.05,20.99,21.02,1122700.0
2014-02-19 11:00:00,21.02,21.05,20.97,21.02,1108800.0,21.02,21.05,20.97,21.02,1108800.0
2014-02-19 12:00:00,21.01,21.03,20.96,20.99,731900.0,21.01,21.03,20.96,20.99,731900.0
2014-02-19 13:00:00,21.0,21.03,20.99,21.02,433900.0,21.0,21.03,20.99,21.02,433900.0
2014-02-19 14:00:00,21.02,21.03,20.82,20.85,1958500.0,21.02,21.03,20.82,20.85,1958500.0
2014-02-19 15:00:00,20.86,20.88,20.56,20.61,4543400.0,20.86,20.88,20.56,20.61,4543400.0
2014-02-20 09:30:00,20.85,20.88,20.79,20.88,913400.0,20.85,20.88,20.79,20.88,913400.0
2014-02-20 10:00:00,20.88,20.99,20.85,20.9,1677700.0,20.88,20.99,20.85,20.9,1677700.0
2014-02-20 11:00:00,20.91,20.91,20.84,20.88,800900.0,20.91,20.91,20.84,20.88,800900.0
2014-02-20 12:00:00,20.88,20.9,20.83,20.86,605600.0,20.88,20.9,20.83,20.86,605600.0
2014-02-20 13:00:00,20.86,20.89,20.84,20.85,467900.0,20.86,20.89,20.84,20.85,467900.0
2014-02-20 14:00:00,20.86,21.04,20.84,20.96,941100.0,20.86,21.04,20.84,20.96,941100.0
2014-02-20 15:00:00,20.97,21.08,20.93,21.02,1933200.0,20.97,21.08,20.93,21.02,1933200.0
2014-02-21 09:30:00,20.95,20.99,20.92,20.97,587900.0,20.95,20.99,20.92,20.97,587900.0
2014-02-21 10:00:00,20.97,20.99,20.9,20.91,1059700.0,20.97,20.99,20.9,20.91,1059700.0
2014-02-21 11:00:00,20.91,20.92,20.84,20.86,784800.0,20.91,20.92,20.84,20.86,784800.0
2014-02-21 12:00:00,20.86,20.93,20.86,20.9,427500.0,20.86,20.93,20.86,20.9,427500.0
2014-02-21 13:00:00,20.91,21.14,20.91,21.06,2134200.0,20.91,21.14,20.91,21.06,2134200.0
2014-02-21 14:00:00,21.06,21.09,20.94,20.97,1227000.0,21.06,21.09,20.94,20.97,1227000.0
2014-02-21 15:00:00,20.97,21.02,20.97,20.98,1146300.0,20.97,21.02,20.97,20.98,1146300.0
2014-02-24 09:30:00,21.19,21.2,21.15,21.18,1146200.0,21.19,21.2,21.15,21.18,1146200.0
2014-02-24 10:00:00,21.18,21.27,21.15,21.23,2220000.0,21.18,21.27,21.15,21.23,2220000.0
2014-02-24 11:00:00,21.23,21.3,21.22,21.26,991800.0,21.23,21.3,21.22,21.26,991800.0
2014-02-24 12:00:00,21.26,21.29,21.23,21.23,660100.0,21.26,21.29,21.23,21.23,660100.0
2014-02-24 13:00:00,21.24,21.26,21.2,21.22,686700.0,21.24,21.26,21.2,21.22,686700.0
2014-02-24 14:00:00,21.21,21.24,21.2,21.24,397400.0,21.21,21.24,21.2,21.24,397400.0
2014-02-24 15:00:00,21.23,21.24,21.16,21.19,981100.0,21.23,21.24,21.16,21.19,981100.0
2014-02-25 09:30:00,20.95,21.07,20.93,21.05,708200.0,20.95,21.07,20.93,21.05,708200.0
2014-02-25 10:00:00,21.06,21.13,21.05,21.1,1314600.0,21.06,21.13,21.05,21.1,1314600.0
2014-02-25 11:00:00,21.09,21.14,21.09,21.11,626800.0,21.09,21.14,21.09,21.11,626800.0
2014-02-25 12:00:00,21.12,21.17,21.09,21.14,472700.0,21.12,21.17,21.09,21.14,472700.0
2014-02-25 13:00:00,21.14,21.16,21.11,21.12,420800.0,21.14,21.16,21.11,21.12,420800.0
2014-02-25 14:00:00,21.12,21.14,21.11,21.14,267900.0,21.12,21.14,21.11,21.14,267900.0
2014-02-25 15:00:00,21.14,21.14,21.0,21.02,1286400.0,21.14,21.14,21.0,21.02,1286400.0
2014-02-26 09:30:00,20.74,20.78,20.62,20.69,2119100.0,20.74,20.78,20.62,20.69,2119100.0
2014-02-26 10:00:00,20.68,20.69,20.29,20.39,4884000.0,20.68,20.69,20.29,20.39,4884000.0
2014-02-26 11:00:00,20.39,20.43,20.33,20.4,2031400.0,20.39,20.43,20.33,20.4,2031400.0
2014-02-26 12:00:00,20.41,20.52,20.4,20.51,1011600.0,20.41,20.52,20.4,20.51,1011600.0
2014-02-26 13:00:00,20.51,20.54,20.44,20.5,924400.0,20.51,20.54,20.44,20.5,924400.0
2014-02-26 14:00:00,20.51,20.52,20.41,20.46,1178900.0,20.51,20.52,20.41,20.46,1178900.0
2014-02-26 15:00:00,20.46,20.46,20.4,20.43,1838000.0,20.46,20.46,20.4,20.43,1838000.0
2014-02-27 09:30:00,20.46,20.47,20.37,20.44,881000.0,20.46,20.47,20.37,20.44,881000.0
2014-02-27 10:00:00,20.44,20.62,20.42,20.52,1326400.0,20.44,20.62,20.42,20.52,1326400.0
2014-02-27 11:00:00,20.52,20.55,20.5,20.54,601700.0,20.52,20.55,20.5,20.54,601700.0
2014-02-27 12:00:00,20.53,20.58,20.51,20.56,345300.0,20.53,20.58,20.51,20.56,345300.0
2014-02-27 13:00:00,20.56,20.57,20.42,20.43,353000.0,20.56,20.57,20.42,20.43,353000.0
2014-02-27 14:00:00,20.43,20.45,20.39,20.44,465700.0,20.43,20.45,20.39,20.44,465700.0
2014-02-27 15:00:00,20.44,20.5,20.42,20.46,1398000.0,20.44,20.5,20.42,20.46,1398000.0
2014-02-28 09:30:00,20.53,20.54,20.43,20.44,1071600.0,20.53,20.54,20.43,20.44,1071600.0
2014-02-28 10:00:00,20.44,20.46,20.37,20.43,908800.0,20.44,20.46,20.37,20.43,908800.0
2014-02-28 11:00:00,20.43,20.45,20.39,20.41,471400.0,20.43,20.45,20.39,20.41,471400.0
2014-02-28 12:00:00,20.41,20.45,20.37,20.41,471200.0,20.41,20.45,20.37,20.41,471200.0
2014-02-28 13:00:00,20.4,20.43,20.28,20.29,814800.0,20.4,20.43,20.28,20.29,814800.0
2014-02-28 14:00:00,20.3,20.37,20.28,20.34,446900.0,20.3,20.37,20.28,20.34,446900.0
2014-02-28 15:00:00,20.35,20.44,20.33,20.35,1064500.0,20.35,20.44,20.33,20.35,1064500.0
2014-03-03 09:30:00,20.67,20.8,20.64,20.76,1411500.0,20.67,20.8,20.64,20.76,1411500.0
2014-03-03 10:00:00,20.75,20.83,20.71,20.78,1368800.0,20.75,20.83,20.71,20.78,1368800.0
2014-03-03 11:00:00,20.79,20.8,20.72,20.75,967300.0,20.79,20.8,20.72,20.75,967300.0
2014-03-03 12:00:00,20.76,20.77,20.7,20.73,680900.0,20.76,20.77,20.7,20.73,680900.0
2014-03-03 13:00:00,20.72,20.73,20.59,20.6,666600.0,20.72,20.73,20.59,20.6,666600.0
2014-03-03 14:00:00,20.6,20.66,20.58,20.63,371400.0,20.6,20.66,20.58,20.63,371400.0
2014-03-03 15:00:00,20.63,20.66,20.6,20.62,1047900.0,20.63,20.66,20.6,20.62,1047900.0
2014-03-04 09:30:00,20.29,20.33,20.22,20.33,1257400.0,20.29,20.33,20.22,20.33,1257400.0
2014-03-04 10:00:00,20.32,20.43,20.31,20.38,1083300.0,20.32,20.43,20.31,20.38,1083300.0
2014-03-04 11:00:00,20.39,20.4,20.35,20.38,837600.0,20.39,20.4,20.35,20.38,837600.0
2014-03-04 12:00:00,20.38,20.39,20.32,20.38,549200.0,20.38,20.39,20.32,20.38,549200.0
2014-03-04 13:00:00,20.38,20.46,20.36,20.45,955500.0,20.38,20.46,20.36,20.45,955500.0
2014-03-04 14:00:00,20.45,20.47,20.38,20.41,473900.0,20.45,20.47,20.38,20.41,473900.0
2014-03-04 15:00:00,20.4,20.41,20.34,20.38,1308100.0,20.4,20.41,20.34,20.38,1308100.0
2014-03-05 09:30:00,20.4,20.44,20.36,20.41,419500.0,20.4,20.44,20.36,20.41,419500.0
2014-03-05 10:00:00,20.41,20.49,20.39,20.45,950700.0,20.41,20.49,20.39,20.45,950700.0
2014-03-05 11:00:00,20.44,20.48,20.43,20.46,428600.0,20.44,20.48,20.43,20.46,428600.0
2014-03-05 12:00:00,20.45,20.5,20.44,20.48,366200.0,20.45,20.5,20.44,20.48,366200.0
2014-03-05 13:00:00,20.49,20.49,20.41,20.42,352200.0,20.49,20.49,20.41,20.42,352200.0
2014-03-05 14:00:00,20.42,20.44,20.37,20.38,312100.0,20.42,20.44,20.37,20.38,312100.0
2014-03-05 15:00:00,20.39,20.41,20.34,20.36,914700.0,20.39,20.41,20.34,20.36,914700.0
2014-03-06 09:30:00,20.57,20.57,20.5,20.52,562800.0,20.57,20.57,20.5,20.52,562800.0
2014-03-06 10:00:00,20.53,20.56,20.51,20.54,702900.0,20.53,20.56,20.51,20.54,702900.0
2014-03-06 11:00:00,20.53,20.73,20.53,20.71,903200.0,20.53,20.73,20.53,20.71,903200.0
2014-03-06 12:00:00,20.72,20.81,20.7,20.7,1220400.0,20.72,20.81,20.7,20.7,1220400.0
2014-03-06 13:00:00,20.7,20.74,20.63,20.64,539000.0,20.7,20.74,20.63,20.64,539000.0
2014-03-06 14:00:00,20.64,20.7,20.63,20.67,299000.0,20.64,20.7,20.63,20.67,299000.0
2014-03-06 15:00:00,20.67,20.7,20.62,20.65,849400.0,20.67,20.7,20.62,20.65,849400.0
2014-03-07 09:30:00,20.0,20.11,19.96,20.11,2556800.0,20.0,20.11,19.96,20.11,2556800.0
2014-03-07 10:00:00,20.1,20.13,20.05,20.08,2254400.0,20.1,20.13,20.05,20.08,2254400.0
2014-03-07 11:00:00,20.08,20.23,20.07,20.18,1302400.0,20.08,20.23,20.07,20.18,1302400.0
2014-03-07 12:00:00,20.18,20.18,20.11,20.13,727000.0,20.18,20.18,20.11,20.13,727000.0
2014-03-07 13:00:00,20.13,20.14,20.1,20.12,616200.0,20.13,20.14,20.1,20.12,616200.0
2014-03-07 14:00:00,20.12,20.12,20.05,20.05,443100.0,20.12,20.12,20.05,20.05,443100.0
2014-03-07 15:00:00,20.06,20.12,20.05,20.09,1456300.0,20.06,20.12,20.05,20.09,1456300.0
2014-03-10 09:30:00,20.04,20.11,20.04,20.06,514500.0,20.04,20.11,20.04,20.06,514500.0
2014-03-10 10:00:00,20.07,20.17,20.02,20.13,1090700.0,20.07,20.17,20.02,20.13,1090700.0
2014-03-10 11:00:00,20.14,20.14,20.08,20.1,500300.0,20.14,20.14,20.08,20.1,500300.0
2014-03-10 12:00:00,20.1,20.11,20.05,20.07,498600.0,20.1,20.11,20.05,20.07,498600.0
2014-03-10 13:00:00,20.07,20.11,20.06,20.08,345600.0,20.07,20.11,20.06,20.08,345600.0
2014-03-10 14:00:00,20.07,20.08,20.01,20.03,369700.0,20.07,20.08,20.01,20.03,369700.0
2014-03-10 15:00:00,20.02,20.03,20.0,20.01,584200.0,20.02,20.03,20.0,20.01,584200.0
2014-03-11 09:30:00,20.35,20.38,20.32,20.35,709300.0,20.35,20.38,20.32,20.35,709300.0
2014-03-11 10:00:00,20.35,20.37,20.16,20.2,1095400.0,20.35,20.37,20.16,20.2,1095400.0
2014-03-11 11:00:00,20.2,20.22,19.87,19.93,1966300.0,20.2,20.22,19.87,19.93,1966300.0
2014-03-11 12:00:00,19.93,20.05,19.92,20.0,1022800.0,19.93,20.05,19.92,20.0,1022800.0
2014-03-11 13:00:00,20.0,20.07,19.98,20.05,472400.0,20.0,20.07,19.98,20.05,472400.0
2014-03-11 14:00:00,20.04,20.09,20.02,20.05,364500.0,20.04,20.09,20.02,20.05,364500.0
2014-03-11 15:00:00,20.06,20.06,20.0,20.02,669500.0,20.06,20.06,20.0,20.02,669500.0
2014-03-12 09:30:00,20.28,20.37,20.19,20.31,1157600.0,20.28,20.37,20.19,20.31,1157600.0
2014-03-12 10:00:00,20.32,20.34,20.26,20.31,747900.0,20.32,20.34,20.26,20.31,747900.0
2014-03-12 11:00:00,20.32,20.37,20.29,20.33,704900.0,20.32,20.37,20.29,20.33,704900.0
2014-03-12 12:00:00,20.32,20.61,20.31,20.52,1740200.0,20.32,20.61,20.31,20.52,1740200.0
2014-03-12 13:00:00,20.52,20.57,20.43,20.44,938900.0,20.52,20.57,20.43,20.44,938900.0
2014-03-12 14:00:00,20.43,20.49,20.42,20.48,474800.0,20.43,20.49,20.42,20.48,474800.0
2014-03-12 15:00:00,20.47,20.52,20.45,20.48,1407800.0,20.47,20.52,20.45,20.48,1407800.0
2014-03-13 09:30:00,20.37,20.4,20.34,20.38,645300.0,20.37,20.4,20.34,20.38,645300.0
2014-03-13 10:00:00,20.38,20.46,20.37,20.42,680200.0,20.38,20.46,20.37,20.42,680200.0
2014-03-13 11:00:00,20.43,20.47,20.41,20.46,703600.0,20.43,20.47,20.41,20.46,703600.0
2014-03-13 12:00:00,20.47,20.53,20.43,20.48,1088200.0,20.47,20.53,20.43,20.48,1088200.0
2014-03-13 13:00:00,20.48,20.49,20.35,20.37,1094700.0,20.48,20.49,20.35,20.37,1094700.0
2014-03-13 14:00:00,20.37,20.43,20.36,20.42,410200.0,20.37,20.43,20.36,20.42,410200.0
2014-03-13 15:00:00,20.42,20.45,20.35,20.36,838900.0,20.42,20.45,20.35,20.36,838900.0
2014-03-14 09:30:00,20.9,20.92,20.73,20.79,1621900.0,20.9,20.92,20.73,20.79,1621900.0
2014-03-14 10:00:00,20.79,20.83,20.76,20.79,857000.0,20.79,20.83,20.76,20.79,857000.0
2014-03-14 11:00:00,20.78,20.81,20.49,20.53,1821700.0,20.78,20.81,20.49,20.53,1821700.0
2014-03-14 12:00:00,20.53,20.57,20.52,20.57,723500.0,20.53,20.57,20.52,20.57,723500.0
2014-03-14 13:00:00,20.56,20.59,20.54,20.56,563400.0,20.56,20.59,20.54,20.56,563400.0
2014-03-14 14:00:00,20.56,20.63,20.55,20.61,378900.0,20.56,20.63,20.55,20.61,378900.0
2014-03-14 15:00:00,20.6,20.68,20.58,20.61,1371200.0,20.6,20.68,20.58,20.61,1371200.0
2014-03-17 09:30:00,20.52,20.54,20.46,20.53,798600.0,20.52,20.54,20.46,20.53,798600.0
2014-03-17 10:00:00,20.52,20.62,20.5,20.6,915500.0,20.52,20.62,20.5,20.6,915500.0
2014-03-17 11:00:00,20.6,20.6,20.5,20.5,501300.0,20.6,20.6,20.5,20.5,501300.0
2014-03-17 12:00:00,20.51,20.53,20.43,20.47,781000.0,20.51,20.53,20.43,20.47,781000.0
2014-03-17 13:00:00,20.47,20.48,20.44,20.46,699600.0,20.47,20.48,20.44,20.46,699600.0
2014-03-17 14:00:00,20.47,20.47,20.34,20.42,912000.0,20.47,20.47,20.34,20.42,912000.0
2014-03-17 15:00:00,20.42,20.42,20.31,20.33,976300.0,20.42,20.42,20.31,20.33,976300.0
2014-03-18 09:30:00,19.97,20.01,19.95,19.98,1662800.0,19.97,20.01,19.95,19.98,1662800.0
2014-03-18 10:00:00,19.98,20.05,19.96,19.99,1037200.0,19.98,20.05,19.96,19.99,1037200.0
2014-03-18 11:00:00,19.99,20.03,19.98,20.02,793000.0,19.99,20.03,19.98,20.02,793000.0
2014-03-18 12:00:00,20.01,20.11,19.99,20.09,925100.0,20.01,20.11,19.99,20.09,925100.0
2014-03-18 13:00:00,20.09,20.1,20.04,20.06,419200.0,20.09,20.1,20.04,20.06,419200.0
2014-03-18 14:00:00,20.07,20.09,20.04,20.04,475100.0,20.07,20.09,20.04,20.04,475100.0
2014-03-18 15:00:00,20.05,20.05,19.98,20.0,1417600.0,20.05,20.05,19.98,20.0,1417600.0
2014-03-19 09:30:00,19.91,19.94,19.88,19.89,723100.0,19.91,19.94,19.88,19.89,723100.0
2014-03-19 10:00:00,19.88,19.9,19.74,19.82,2751600.0,19.88,19.9,19.74,19.82,2751600.0
2014-03-19 11:00:00,19.81,19.99,19.78,19.98,1231700.0,19.81,19.99,19.78,19.98,1231700.0
2014-03-19 12:00:00,19.98,20.04,19.91,20.0,848900.0,19.98,20.04,19.91,20.0,848900.0
2014-03-19 13:00:00,20.01,20.1,19.93,19.94,944200.0,20.01,20.1,19.93,19.94,944200.0
2014-03-19 14:00:00,19.98,20.04,19.8,19.83,1986600.0,19.98,20.04,19.8,19.83,1986600.0
2014-03-19 15:00:00,19.83,19.88,19.72,19.78,3164100.0,19.83,19.88,19.72,19.78,3164100.0
2014-03-20 09:30:00,19.58,19.63,19.56,19.6,1181700.0,19.58,19.63,19.56,19.6,1181700.0
2014-03-20 10:00:00,19.6,19.66,19.54,19.58,1622900.0,19.6,19.66,19.54,19.58,1622900.0
2014-03-20 11:00:00,19.59,19.66,19.56,19.64,1270800.0,19.59,19.66,19.56,19.64,1270800.0
2014-03-20 12:00:00,19.64,19.65,19.59,19.64,631100.0,19.64,19.65,19.59,19.64,631100.0
2014-03-20 13:00:00,19.64,19.65,19.6,19.61,428400.0,19.64,19.65,19.6,19.61,428400.0
2014-03-20 14:00:00,19.62,19.63,19.58,19.58,522000.0,19.62,19.63,19.58,19.58,522000.0
2014-03-20 15:00:00,19.59,19.59,19.49,19.52,2064700.0,19.59,19.59,19.49,19.52,2064700.0
2014-03-21 09:30:00,19.66,19.68,19.59,19.6,805100.0,19.66,19.68,19.59,19.6,805100.0
2014-03-21 10:00:00,19.6,19.63,19.53,19.59,832900.0,19.6,19.63,19.53,19.59,832900.0
2014-03-21 11:00:00,19.58,19.6,19.56,19.58,394600.0,19.58,19.6,19.56,19.58,394600.0
2014-03-21 12:00:00,19.58,19.58,19.53,19.55,373200.0,19.58,19.58,19.53,19.55,373200.0
2014-03-21 13:00:00,19.55,19.55,19.49,19.51,433700.0,19.55,19.55,19.49,19.51,433700.0
2014-03-21 14:00:00,19.5,19.57,19.49,19.56,469000.0,19.5,19.57,19.49,19.56,469000.0
2014-03-21 15:00:00,19.55,19.57,19.5,19.53,1112600.0,19.55,19.57,19.5,19.53,1112600.0
2014-03-24 09:30:00,19.38,19.42,19.35,19.37,751200.0,19.38,19.42,19.35,19.37,751200.0
2014-03-24 10:00:00,19.37,19.39,19.27,19.27,1229100.0,19.37,19.39,19.27,19.27,1229100.0
2014-03-24 11:00:00,19.27,19.31,19.2,19.27,1575400.0,19.27,19.31,19.2,19.27,1575400.0
2014-03-24 12:00:00,19.28,19.31,19.23,19.29,696200.0,19.28,19.31,19.23,19.29,696200.0
2014-03-24 13:00:00,19.3,19.3,19.26,19.28,329600.0,19.3,19.3,19.26,19.28,329600.0
2014-03-24 14:00:00,19.28,19.28,19.16,19.2,874000.0,19.28,19.28,19.16,19.2,874000.0
2014-03-24 15:00:00,19.21,19.23,19.19,19.21,1241700.0,19.21,19.23,19.19,19.21,1241700.0
2014-03-25 09:30:00,19.29,19.35,19.24,19.34,629100.0,19.29,19.35,19.24,19.34,629100.0
2014-03-25 10:00:00,19.34,19.4,19.31,19.33,762300.0,19.34,19.4,19.31,19.33,762300.0
2014-03-25 11:00:00,19.33,19.34,19.24,19.25,541100.0,19.33,19.34,19.24,19.25,541100.0
2014-03-25 12:00:00,19.24,19.26,19.21,19.24,416000.0,19.24,19.26,19.21,19.24,416000.0
2014-03-25 13:00:00,19.25,19.26,19.19,19.19,743000.0,19.25,19.26,19.19,19.19,743000.0
2014-03-25 14:00:00,19.19,19.24,19.18,19.21,264100.0,19.19,19.24,19.18,19.21,264100.0
2014-03-25 15:00:00,19.22,19.24,19.2,19.23,615700.0,19.22,19.24,19.2,19.23,615700.0
2014-03-26 09:30:00,19.24,19.26,19.21,19.23,187100.0,19.24,19.26,19.21,19.23,187100.0
2014-03-26 10:00:00,19.24,19.25,19.0,19.04,1729600.0,19.24,19.25,19.0,19.04,1729600.0
2014-03-26 11:00:00,19.04,19.1,19.01,19.09,1048900.0,19.04,19.1,19.01,19.09,1048900.0
2014-03-26 12:00:00,19.08,19.11,19.01,19.02,584200.0,19.08,19.11,19.01,19.02,584200.0
2014-03-26 13:00:00,19.03,19.08,19.0,19.04,541500.0,19.03,19.08,19.0,19.04,541500.0
2014-03-26 14:00:00,19.04,19.05,18.99,19.01,629300.0,19.04,19.05,18.99,19.01,629300.0
2014-03-26 15:00:00,19.01,19.02,18.93,19.0,1646300.0,19.01,19.02,18.93,19.0,1646300.0
2014-03-27 09:30:00,18.97,19.02,18.94,18.99,803800.0,18.97,19.02,18.94,18.99,803800.0
2014-03-27 10:00:00,19.0,19.03,18.9,18.93,878400.0,19.0,19.03,18.9,18.93,878400.0
2014-03-27 11:00:00,18.94,18.99,18.93,18.96,485200.0,18.94,18.99,18.93,18.96,485200.0
2014-03-27 12:00:00,18.96,18.99,18.92,18.96,392000.0,18.96,18.99,18.92,18.96,392000.0
2014-03-27 13:00:00,18.96,18.98,18.92,18.95,381700.0,18.96,18.98,18.92,18.95,381700.0
2014-03-27 14:00:00,18.95,18.96,18.87,18.89,534500.0,18.95,18.96,18.87,18.89,534500.0
2014-03-27 15:00:00,18.89,19.0,18.88,19.0,752200.0,18.89,19.0,18.88,19.0,752200.0
2014-03-28 09:30:00,19.03,19.1,18.97,19.08,671800.0,19.03,19.1,18.97,19.08,671800.0
2014-03-28 10:00:00,19.08,19.13,19.05,19.09,1026700.0,19.08,19.13,19.05,19.09,1026700.0
2014-03-28 11:00:00,19.09,19.11,19.0,19.01,636100.0,19.09,19.11,19.0,19.01,636100.0
2014-03-28 12:00:00,19.01,19.07,19.0,19.05,580300.0,19.01,19.07,19.0,19.05,580300.0
2014-03-28 13:00:00,19.05,19.05,19.0,19.02,479700.0,19.05,19.05,19.0,19.02,479700.0
2014-03-28 14:00:00,19.02,19.06,19.01,19.04,248600.0,19.02,19.06,19.01,19.04,248600.0
2014-03-28 15:00:00,19.04,19.06,19.02,19.05,913200.0,19.04,19.06,19.02,19.05,913200.0
2014-03-31 09:30:00,19.07,19.12,19.03,19.11,1073600.0,19.07,19.12,19.03,19.11,1073600.0
2014-03-31 10:00:00,19.1,19.13,19.05,19.06,665400.0,19.1,19.13,19.05,19.06,665400.0
2014-03-31 11:00:00,19.06,19.07,19.01,19.06,539600.0,19.06,19.07,19.01,19.06,539600.0
2014-03-31 12:00:00,19.05,19.07,19.02,19.02,263600.0,19.05,19.07,19.02,19.02,263600.0
2014-03-31 13:00:00,19.02,19.03,18.98,19.0,458000.0,19.02,19.03,18.98,19.0,458000.0
2014-03-31 14:00:00,18.99,19.03,18.99,19.02,262200.0,18.99,19.03,18.99,19.02,262200.0
2014-03-31 15:00:00,19.02,19.07,18.98,19.04,962100.0,19.02,19.07,18.98,19.04,962100.0
2014-04-01 09:30:00,19.01,19.08,19.01,19.05,412600.0,19.01,19.08,19.01,19.05,412600.0
2014-04-01 10:00:00,19.06,19.07,19.0,19.02,575900.0,19.06,19.07,19.0,19.02,575900.0
2014-04-01 11:00:00,19.02,19.06,19.01,19.04,399400.0,19.02,19.06,19.01,19.04,399400.0
2014-04-01 12:00:00,19.04,19.05,18.98,19.0,553200.0,19.04,19.05,18.98,19.0,553200.0
2014-04-01 13:00:00,19.0,19.0,18.93,18.98,458300.0,19.0,19.0,18.93,18.98,458300.0
2014-04-01 14:00:00,18.97,18.98,18.93,18.97,307600.0,18.97,18.98,18.93,18.97,307600.0
2014-04-01 15:00:00,18.96,19.06,18.96,19.06,703700.0,18.96,19.06,18.96,19.06,703700.0
2014-04-02 09:30:00,19.27,19.32,19.25,19.3,823000.0,19.27,19.32,19.25,19.3,823000.0
2014-04-02 10:00:00,19.3,19.31,19.23,19.26,1662000.0,19.3,19.31,19.23,19.26,1662000.0
2014-04-02 11:00:00,19.27,19.3,19.24,19.27,860000.0,19.27,19.3,19.24,19.27,860000.0
2014-04-02 12:00:00,19.28,19.29,19.25,19.26,298500.0,19.28,19.29,19.25,19.26,298500.0
2014-04-02 13:00:00,19.27,19.3,19.22,19.23,707100.0,19.27,19.3,19.22,19.23,707100.0
2014-04-02 14:00:00,19.22,19.25,19.21,19.22,368400.0,19.22,19.25,19.21,19.22,368400.0
2014-04-02 15:00:00,19.23,19.23,19.18,19.18,732700.0,19.23,19.23,19.18,19.18,732700.0
2014-04-03 09:30:00,19.05,19.08,19.03,19.03,411700.0,19.05,19.08,19.03,19.03,411700.0
2014-04-03 10:00:00,19.04,19.11,19.01,19.11,451200.0,19.04,19.11,19.01,19.11,451200.0
2014-04-03 11:00:00,19.11,19.14,19.07,19.08,526000.0,19.11,19.14,19.07,19.08,526000.0
2014-04-03 12:00:00,19.09,19.1,19.06,19.07,283700.0,19.09,19.1,19.06,19.07,283700.0
2014-04-03 13:00:00,19.07,19.1,19.04,19.05,237900.0,19.07,19.1,19.04,19.05,237900.0
2014-04-03 14:00:00,19.05,19.07,19.04,19.07,221300.0,19.05,19.07,19.04,19.07,221300.0
2014-04-03 15:00:00,19.06,19.1,19.06,19.06,691300.0,19.06,19.1,19.06,19.06,691300.0
2014-04-04 09:30:00,19.35,19.37,19.26,19.3,814000.0,19.35,19.37,19.26,19.3,814000.0
2014-04-04 10:00:00,19.3,19.38,19.27,19.35,729400.0,19.3,19.38,19.27,19.35,729400.0
2014-04-04 11:00:00,19.36,19.43,19.34,19.36,974300.0,19.36,19.43,19.34,19.36,974300.0
2014-04-04 12:00:00,19.37,19.38,19.29,19.29,592400.0,19.37,19.38,19.29,19.29,592400.0
2014-04-04 13:00:00,19.28,19.29,19.17,19.18,726100.0,19.28,19.29,19.17,19.18,726100.0
2014-04-04 14:00:00,19.18,19.19,19.08,19.16,737800.0,19.18,19.19,19.08,19.16,737800.0
2014-04-04 15:00:00,19.16,19.2,19.15,19.16,851900.0,19.16,19.2,19.15,19.16,851900.0
2014-04-07 09:30:00,19.06,19.16,19.06,19.14,425000.0,19.06,19.16,19.06,19.14,425000.0
2014-04-07 10:00:00,19.14,19.25,19.13,19.23,731700.0,19.14,19.25,19.13,19.23,731700.0
2014-04-07 11:00:00,19.22,19.23,19.06,19.1,828800.0,19.22,19.23,19.06,19.1,828800.0
2014-04-07 12:00:00,19.1,19.1,19.08,19.09,297300.0,19.1,19.1,19.08,19.09,297300.0
2014-04-07 13:00:00,19.09,19.16,19.09,19.14,337100.0,19.09,19.16,19.09,19.14,337100.0
2014-04-07 14:00:00,19.14,19.16,19.14,19.15,202000.0,19.14,19.16,19.14,19.15,202000.0
2014-04-07 15:00:00,19.16,19.17,19.1,19.11,815900.0,19.16,19.17,19.1,19.11,815900.0
2014-04-08 09:30:00,19.33,19.34,19.29,19.3,764500.0,19.33,19.34,19.29,19.3,764500.0
2014-04-08 10:00:00,19.3,19.32,19.25,19.31,717700.0,19.3,19.32,19.25,19.31,717700.0
2014-04-08 11:00:00,19.31,19.32,19.28,19.28,427800.0,19.31,19.32,19.28,19.28,427800.0
2014-04-08 12:00:00,19.28,19.32,19.28,19.3,291000.0,19.28,19.32,19.28,19.3,291000.0
2014-04-08 13:00:00,19.3,19.31,19.26,19.27,365600.0,19.3,19.31,19.26,19.27,365600.0
2014-04-08 14:00:00,19.28,19.29,19.25,19.25,235000.0,19.28,19.29,19.25,19.25,235000.0
2014-04-08 15:00:00,19.25,19.27,19.21,19.24,530700.0,19.25,19.27,19.21,19.24,530700.0
2014-04-09 09:30:00,18.98,18.99,18.95,18.98,728900.0,18.98,18.99,18.95,18.98,728900.0
2014-04-09 10:00:00,18.98,19.07,18.97,19.05,929500.0,18.98,19.07,18.97,19.05,929500.0
2014-04-09 11:00:00,19.06,19.06,18.99,19.03,797200.0,19.06,19.06,18.99,19.03,797200.0
2014-04-09 12:00:00,19.03,19.03,18.97,19.0,528600.0,19.03,19.03,18.97,19.0,528600.0
2014-04-09 13:00:00,19.0,19.03,18.98,18.98,418500.0,19.0,19.03,18.98,18.98,418500.0
2014-04-09 14:00:00,18.98,19.18,18.98,19.09,1465200.0,18.98,19.18,18.98,19.09,1465200.0
2014-04-09 15:00:00,19.09,19.14,19.05,19.11,862300.0,19.09,19.14,19.05,19.11,862300.0
2014-04-10 09:30:00,19.39,19.45,19.38,19.41,1156900.0,19.39,19.45,19.38,19.41,1156900.0
2014-04-10 10:00:00,19.42,19.43,19.39,19.41,1058000.0,19.42,19.43,19.39,19.41,1058000.0
2014-04-10 11:00:00,19.4,19.42,19.38,19.39,754600.0,19.4,19.42,19.38,19.39,754600.0
2014-04-10 12:00:00,19.4,19.4,19.28,19.31,709000.0,19.4,19.4,19.28,19.31,709000.0
2014-04-10 13:00:00,19.31,19.38,19.26,19.36,636100.0,19.31,19.38,19.26,19.36,636100.0
2014-04-10 14:00:00,19.36,19.36,19.33,19.34,327000.0,19.36,19.36,19.33,19.34,327000.0
2014-04-10 15:00:00,19.33,19.35,19.27,19.28,869900.0,19.33,19.35,19.27,19.28,869900.0
2014-04-11 09:30:00,19.24,19.29,19.22,19.23,443000.0,19.24,19.29,19.22,19.23,443000.0
2014-04-11 10:00:00,19.23,19.26,19.2,19.21,657400.0,19.23,19.26,19.2,19.21,657400.0
2014-04-11 11:00:00,19.21,19.26,19.21,19.23,547300.0,19.21,19.26,19.21,19.23,547300.0
2014-04-11 12:00:00,19.23,19.25,19.22,19.22,440600.0,19.23,19.25,19.22,19.22,440600.0
2014-04-11 13:00:00,19.23,19.24,19.17,19.19,488800.0,19.23,19.24,19.17,19.19,488800.0
2014-04-11 14:00:00,19.2,19.2,19.18,19.19,189600.0,19.2,19.2,19.18,19.19,189600.0
2014-04-11 15:00:00,19.19,19.21,19.18,19.18,805900.0,19.19,19.21,19.18,19.18,805900.0
2014-04-14 09:30:00,19.24,19.25,19.21,19.24,566300.0,19.24,19.25,19.21,19.24,566300.0
2014-04-14 10:00:00,19.24,19.32,19.2,19.26,747700.0,19.24,19.32,19.2,19.26,747700.0
2014-04-14 11:00:00,19.27,19.28,19.21,19.23,380100.0,19.27,19.28,19.21,19.23,380100.0
2014-04-14 12:00:00,19.24,19.25,19.22,19.23,158300.0,19.24,19.25,19.22,19.23,158300.0
2014-04-14 13:00:00,19.23,19.25,19.21,19.22,195100.0,19.23,19.25,19.21,19.22,195100.0
2014-04-14 14:00:00,19.22,19.24,19.21,19.22,201900.0,19.22,19.24,19.21,19.22,201900.0
2014-04-14 15:00:00,19.22,19.23,19.19,19.21,621700.0,19.22,19.23,19.19,19.21,621700.0
2014-04-15 09:30:00,18.72,18.73,18.67,18.69,1970400.0,18.72,18.73,18.67,18.69,1970400.0
2014-04-15 10:00:00,18.69,18.83,18.69,18.82,2373400.0,18.69,18.83,18.69,18.82,2373400.0
2014-04-15 11:00:00,18.82,18.83,18.77,18.78,1002600.0,18.82,18.83,18.77,18.78,1002600.0
2014-04-15 12:00:00,18.79,18.81,18.76,18.8,618000.0,18.79,18.81,18.76,18.8,618000.0
2014-04-15 13:00:00,18.8,18.81,18.74,18.78,1011600.0,18.8,18.81,18.74,18.78,1011600.0
2014-04-15 14:00:00,18.78,18.81,18.76,18.81,563000.0,18.78,18.81,18.76,18.81,563000.0
2014-04-15 15:00:00,18.81,18.89,18.8,18.87,1516800.0,18.81,18.89,18.8,18.87,1516800.0
2014-04-16 09:30:00,18.87,18.89,18.83,18.87,409500.0,18.87,18.89,18.83,18.87,409500.0
2014-04-16 10:00:00,18.87,18.88,18.8,18.85,486600.0,18.87,18.88,18.8,18.85,486600.0
2014-04-16 11:00:00,18.85,18.87,18.83,18.83,360300.0,18.85,18.87,18.83,18.83,360300.0
2014-04-16 12:00:00,18.83,18.87,18.83,18.86,537900.0,18.83,18.87,18.83,18.86,537900.0
2014-04-16 13:00:00,18.87,18.9,18.86,18.87,292200.0,18.87,18.9,18.86,18.87,292200.0
2014-04-16 14:00:00,18.87,18.88,18.84,18.87,267300.0,18.87,18.88,18.84,18.87,267300.0
2014-04-16 15:00:00,18.87,18.93,18.86,18.91,1306500.0,18.87,18.93,18.86,18.91,1306500.0
2014-04-17 09:30:00,18.88,18.91,18.86,18.87,568500.0,18.88,18.91,18.86,18.87,568500.0
2014-04-17 10:00:00,18.87,18.89,18.81,18.86,1056200.0,18.87,18.89,18.81,18.86,1056200.0
2014-04-17 11:00:00,18.87,18.9,18.85,18.87,554200.0,18.87,18.9,18.85,18.87,554200.0
2014-04-17 12:00:00,18.87,18.88,18.82,18.84,433700.0,18.87,18.88,18.82,18.84,433700.0
2014-04-17 13:00:00,18.85,18.87,18.82,18.86,457200.0,18.85,18.87,18.82,18.86,457200.0
2014-04-17 14:00:00,18.86,18.88,18.83,18.87,285000.0,18.86,18.88,18.83,18.87,285000.0
2014-04-17 15:00:00,18.87,18.89,18.85,18.88,646200.0,18.87,18.89,18.85,18.88,646200.0
2014-04-21 09:30:00,18.66,18.69,18.63,18.64,921300.0,18.66,18.69,18.63,18.64,921300.0
2014-04-21 10:00:00,18.65,18.66,18.61,18.65,813600.0,18.65,18.66,18.61,18.65,813600.0
2014-04-21 11:00:00,18.66,18.66,18.62,18.63,391900.0,18.66,18.66,18.62,18.63,391900.0
2014-04-21 12:00:00,18.62,18.63,18.6,18.62,922900.0,18.62,18.63,18.6,18.62,922900.0
2014-04-21 13:00:00,18.62,18.65,18.61,18.64,353700.0,18.62,18.65,18.61,18.64,353700.0
2014-04-21 14:00:00,18.64,18.64,18.62,18.63,229300.0,18.64,18.64,18.62,18.63,229300.0
2014-04-21 15:00:00,18.63,18.69,18.62,18.68,772900.0,18.63,18.69,18.62,18.68,772900.0
2014-04-22 09:30:00,18.68,18.69,18.67,18.69,546100.0,18.68,18.69,18.67,18.69,546100.0
2014-04-22 10:00:00,18.69,18.69,18.57,18.63,1088700.0,18.69,18.69,18.57,18.63,1088700.0
2014-04-22 11:00:00,18.62,18.67,18.59,18.64,962700.0,18.62,18.67,18.59,18.64,962700.0
2014-04-22 12:00:00,18.63,18.7,18.63,18.66,406800.0,18.63,18.7,18.63,18.66,406800.0
2014-04-22 13:00:00,18.66,18.66,18.62,18.64,283400.0,18.66,18.66,18.62,18.64,283400.0
2014-04-22 14:00:00,18.64,18.68,18.64,18.67,249200.0,18.64,18.68,18.64,18.67,249200.0
2014-04-22 15:00:00,18.67,18.72,18.66,18.7,612000.0,18.67,18.72,18.66,18.7,612000.0
2014-04-23 09:30:00,18.7,18.73,18.69,18.7,367000.0,18.7,18.73,18.69,18.7,367000.0
2014-04-23 10:00:00,18.7,18.75,18.66,18.68,762000.0,18.7,18.75,18.66,18.68,762000.0
2014-04-23 11:00:00,18.68,18.7,18.68,18.69,558700.0,18.68,18.7,18.68,18.69,558700.0
2014-04-23 12:00:00,18.69,18.7,18.67,18.69,381000.0,18.69,18.7,18.67,18.69,381000.0
2014-04-23 13:00:00,18.69,18.7,18.67,18.68,531400.0,18.69,18.7,18.67,18.68,531400.0
2014-04-23 14:00:00,18.68,18.7,18.67,18.69,205100.0,18.68,18.7,18.67,18.69,205100.0
2014-04-23 15:00:00,18.69,18.71,18.68,18.68,452500.0,18.69,18.71,18.68,18.68,452500.0
2014-04-24 09:30:00,18.58,19.14,18.57,18.95,4841100.0,18.58,19.14,18.57,18.95,4841100.0
2014-04-24 10:00:00,18.95,19.03,18.82,18.87,2038500.0,18.95,19.03,18.82,18.87,2038500.0
2014-04-24 11:00:00,18.87,18.92,18.84,18.89,755600.0,18.87,18.92,18.84,18.89,755600.0
2014-04-24 12:00:00,18.89,18.9,18.85,18.88,471700.0,18.89,18.9,18.85,18.88,471700.0
2014-04-24 13:00:00,18.89,18.94,18.89,18.92,356500.0,18.89,18.94,18.89,18.92,356500.0
2014-04-24 14:00:00,18.92,18.94,18.9,18.93,375600.0,18.92,18.94,18.9,18.93,375600.0
2014-04-24 15:00:00,18.92,18.94,18.9,18.9,950600.0,18.92,18.94,18.9,18.9,950600.0
2014-04-25 09:30:00,18.98,19.02,18.96,19.01,694200.0,18.98,19.02,18.96,19.01,694200.0
2014-04-25 10:00:00,19.0,19.03,18.92,18.94,1022000.0,19.0,19.03,18.92,18.94,1022000.0
2014-04-25 11:00:00,18.94,18.95,18.89,18.92,739300.0,18.94,18.95,18.89,18.92,739300.0
2014-04-25 12:00:00,18.91,18.94,18.87,18.92,584900.0,18.91,18.94,18.87,18.92,584900.0
2014-04-25 13:00:00,18.93,18.94,18.91,18.91,600100.0,18.93,18.94,18.91,18.91,600100.0
2014-04-25 14:00:00,18.91,18.93,18.89,18.9,287200.0,18.91,18.93,18.89,18.9,287200.0
2014-04-25 15:00:00,18.9,18.96,18.87,18.95,791800.0,18.9,18.96,18.87,18.95,791800.0
2014-04-28 09:30:00,18.85,18.85,18.79,18.82,497900.0,18.85,18.85,18.79,18.82,497900.0
2014-04-28 10:00:00,18.81,18.84,18.74,18.77,801000.0,18.81,18.84,18.74,18.77,801000.0
2014-04-28 11:00:00,18.77,18.79,18.76,18.77,380400.0,18.77,18.79,18.76,18.77,380400.0
2014-04-28 12:00:00,18.77,18.84,18.76,18.81,424000.0,18.77,18.84,18.76,18.81,424000.0
2014-04-28 13:00:00,18.81,18.86,18.81,18.82,578400.0,18.81,18.86,18.81,18.82,578400.0
2014-04-28 14:00:00,18.82,18.84,18.8,18.84,276900.0,18.82,18.84,18.8,18.84,276900.0
2014-04-28 15:00:00,18.83,18.87,18.81,18.84,641000.0,18.83,18.87,18.81,18.84,641000.0
2014-04-29 09:30:00,18.68,18.8,18.68,18.73,830900.0,18.68,18.8,18.68,18.73,830900.0
2014-04-29 10:00:00,18.74,18.78,18.72,18.76,537400.0,18.74,18.78,18.72,18.76,537400.0
2014-04-29 11:00:00,18.75,18.77,18.73,18.73,400600.0,18.75,18.77,18.73,18.73,400600.0
2014-04-29 12:00:00,18.74,18.77,18.73,18.77,557500.0,18.74,18.77,18.73,18.77,557500.0
2014-04-29 13:00:00,18.77,18.79,18.72,18.74,412500.0,18.77,18.79,18.72,18.74,412500.0
2014-04-29 14:00:00,18.74,18.76,18.73,18.76,279300.0,18.74,18.76,18.73,18.76,279300.0
2014-04-29 15:00:00,18.76,18.78,18.74,18.74,552800.0,18.76,18.78,18.74,18.74,552800.0
2014-04-30 09:30:00,18.42,18.47,18.39,18.4,2337900.0,18.42,18.47,18.39,18.4,2337900.0
2014-04-30 10:00:00,18.4,18.53,18.33,18.49,3114400.0,18.4,18.53,18.33,18.49,3114400.0
2014-04-30 11:00:00,18.49,18.52,18.42,18.46,1275900.0,18.49,18.52,18.42,18.46,1275900.0
2014-04-30 12:00:00,18.47,18.49,18.43,18.46,656700.0,18.47,18.49,18.43,18.46,656700.0
2014-04-30 13:00:00,18.45,18.5,18.38,18.41,1414300.0,18.45,18.5,18.38,18.41,1414300.0
2014-04-30 14:00:00,18.41,18.47,18.32,18.42,2375700.0,18.41,18.47,18.32,18.42,2375700.0
2014-04-30 15:00:00,18.41,18.48,18.39,18.45,1861700.0,18.41,18.48,18.39,18.45,1861700.0
2014-05-01 09:30:00,18.2,18.28,18.16,18.22,1730400.0,18.2,18.28,18.16,18.22,1730400.0
2014-05-01 10:00:00,18.21,18.31,18.17,18.22,1842200.0,18.21,18.31,18.17,18.22,1842200.0
2014-05-01 11:00:00,18.22,18.39,18.18,18.33,1176300.0,18.22,18.39,18.18,18.33,1176300.0
2014-05-01 12:00:00,18.34,18.36,18.3,18.32,498200.0,18.34,18.36,18.3,18.32,498200.0
2014-05-01 13:00:00,18.32,18.32,18.2,18.25,682600.0,18.32,18.32,18.2,18.25,682600.0
2014-05-01 14:00:00,18.25,18.37,18.24,18.32,712500.0,18.25,18.37,18.24,18.32,712500.0
2014-05-01 15:00:00,18.32,18.35,18.28,18.34,824200.0,18.32,18.35,18.28,18.34,824200.0
2014-05-02 09:30:00,18.4,18.41,18.35,18.39,749600.0,18.4,18.41,18.35,18.39,749600.0
2014-05-02 10:00:00,18.39,18.78,18.34,18.69,3759700.0,18.39,18.78,18.34,18.69,3759700.0
2014-05-02 11:00:00,18.69,18.92,18.64,18.81,3215900.0,18.69,18.92,18.64,18.81,3215900.0
2014-05-02 12:00:00,18.81,18.83,18.75,18.75,1021600.0,18.81,18.83,18.75,18.75,1021600.0
2014-05-02 13:00:00,18.75,18.81,18.73,18.8,775700.0,18.75,18.81,18.73,18.8,775700.0
2014-05-02 14:00:00,18.8,18.81,18.72,18.74,979000.0,18.8,18.81,18.72,18.74,979000.0
2014-05-02 15:00:00,18.75,18.75,18.69,18.7,1282200.0,18.75,18.75,18.69,18.7,1282200.0
2014-05-05 09:30:00,18.88,18.9,18.86,18.87,526200.0,18.88,18.9,18.86,18.87,526200.0
2014-05-05 10:00:00,18.87,18.87,18.8,18.81,615700.0,18.87,18.87,18.8,18.81,615700.0
2014-05-05 11:00:00,18.81,18.84,18.8,18.83,414000.0,18.81,18.84,18.8,18.83,414000.0
2014-05-05 12:00:00,18.83,18.83,18.8,18.81,240500.0,18.83,18.83,18.8,18.81,240500.0
2014-05-05 13:00:00,18.81,18.82,18.78,18.81,293300.0,18.81,18.82,18.78,18.81,293300.0
2014-05-05 14:00:00,18.81,18.82,18.79,18.8,236300.0,18.81,18.82,18.79,18.8,236300.0
2014-05-05 15:00:00,18.8,18.87,18.8,18.85,758100.0,18.8,18.87,18.8,18.85,758100.0
2014-05-06 09:30:00,18.9,18.9,18.85,18.86,314800.0,18.9,18.9,18.85,18.86,314800.0
2014-05-06 10:00:00,18.87,18.89,18.83,18.88,439100.0,18.87,18.89,18.83,18.88,439100.0
2014-05-06 11:00:00,18.88,18.89,18.86,18.88,258200.0,18.88,18.89,18.86,18.88,258200.0
2014-05-06 12:00:00,18.87,18.88,18.86,18.86,177600.0,18.87,18.88,18.86,18.86,177600.0
2014-05-06 13:00:00,18.87,18.87,18.85,18.86,360900.0,18.87,18.87,18.85,18.86,360900.0
2014-05-06 14:00:00,18.87,18.87,18.79,18.79,382300.0,18.87,18.87,18.79,18.79,382300.0
2014-05-06 15:00:00,18.79,18.81,18.77,18.8,576800.0,18.79,18.81,18.77,18.8,576800.0
2014-05-07 09:30:00,18.75,18.76,18.66,18.67,1108800.0,18.75,18.76,18.66,18.67,1108800.0
2014-05-07 10:00:00,18.67,18.67,18.58,18.63,1945200.0,18.67,18.67,18.58,18.63,1945200.0
2014-05-07 11:00:00,18.63,18.67,18.57,18.6,943600.0,18.63,18.67,18.57,18.6,943600.0
2014-05-07 12:00:00,18.59,18.61,18.54,18.57,1072000.0,18.59,18.61,18.54,18.57,1072000.0
2014-05-07 13:00:00,18.58,18.6,18.56,18.58,364400.0,18.58,18.6,18.56,18.58,364400.0
2014-05-07 14:00:00,18.58,18.6,18.57,18.59,423200.0,18.58,18.6,18.57,18.59,423200.0
2014-05-07 15:00:00,18.59,18.59,18.56,18.56,862200.0,18.59,18.59,18.56,18.56,862200.0
2014-05-08 09:30:00,18.48,18.53,18.46,18.47,541800.0,18.48,18.53,18.46,18.47,541800.0
2014-05-08 10:00:00,18.48,18.51,18.44,18.48,705100.0,18.48,18.51,18.44,18.48,705100.0
2014-05-08 11:00:00,18.48,18.49,18.41,18.45,626900.0,18.48,18.49,18.41,18.45,626900.0
2014-05-08 12:00:00,18.45,18.47,18.43,18.44,422500.0,18.45,18.47,18.43,18.44,422500.0
2014-05-08 13:00:00,18.44,18.45,18.38,18.41,783700.0,18.44,18.45,18.38,18.41,783700.0
2014-05-08 14:00:00,18.41,18.5,18.41,18.48,447300.0,18.41,18.5,18.41,18.48,447300.0
2014-05-08 15:00:00,18.47,18.5,18.42,18.43,1023000.0,18.47,18.5,18.42,18.43,1023000.0
2014-05-09 09:30:00,18.49,18.49,18.43,18.45,324800.0,18.49,18.49,18.43,18.45,324800.0
2014-05-09 10:00:00,18.46,18.46,18.34,18.36,751600.0,18.46,18.46,18.34,18.36,751600.0
2014-05-09 11:00:00,18.36,18.39,18.31,18.34,604700.0,18.36,18.39,18.31,18.34,604700.0
2014-05-09 12:00:00,18.33,18.39,18.31,18.39,569100.0,18.33,18.39,18.31,18.39,569100.0
2014-05-09 13:00:00,18.39,18.39,18.36,18.38,167400.0,18.39,18.39,18.36,18.38,167400.0
2014-05-09 14:00:00,18.38,18.4,18.36,18.37,252700.0,18.38,18.4,18.36,18.37,252700.0
2014-05-09 15:00:00,18.36,18.44,18.35,18.41,467000.0,18.36,18.44,18.35,18.41,467000.0
2014-05-12 09:30:00,18.86,18.86,18.79,18.8,1669400.0,18.86,18.86,18.79,18.8,1669400.0
2014-05-12 10:00:00,18.8,18.89,18.8,18.8,1329300.0,18.8,18.89,18.8,18.8,1329300.0
2014-05-12 11:00:00,18.8,18.85,18.79,18.84,1226700.0,18.8,18.85,18.79,18.84,1226700.0
2014-05-12 12:00:00,18.84,18.86,18.81,18.82,617100.0,18.84,18.86,18.81,18.82,617100.0
2014-05-12 13:00:00,18.82,18.82,18.75,18.8,359400.0,18.82,18.82,18.75,18.8,359400.0
2014-05-12 14:00:00,18.8,18.8,18.77,18.79,500300.0,18.8,18.8,18.77,18.79,500300.0
2014-05-12 15:00:00,18.79,18.81,18.77,18.8,1007100.0,18.79,18.81,18.77,18.8,1007100.0
2014-05-13 09:30:00,18.77,18.79,18.75,18.78,513200.0,18.77,18.79,18.75,18.78,513200.0
2014-05-13 10:00:00,18.78,18.83,18.75,18.83,744600.0,18.78,18.83,18.75,18.83,744600.0
2014-05-13 11:00:00,18.83,18.84,18.77,18.78,383100.0,18.83,18.84,18.77,18.78,383100.0
2014-05-13 12:00:00,18.79,18.79,18.76,18.78,300400.0,18.79,18.79,18.76,18.78,300400.0
2014-05-13 13:00:00,18.79,18.79,18.75,18.76,274800.0,18.79,18.79,18.75,18.76,274800.0
2014-05-13 14:00:00,18.76,18.78,18.74,18.77,239900.0,18.76,18.78,18.74,18.77,239900.0
2014-05-13 15:00:00,18.76,18.78,18.74,18.77,590300.0,18.76,18.78,18.74,18.77,590300.0
2014-05-14 09:30:00,19.05,19.08,19.03,19.06,861800.0,19.05,19.08,19.03,19.06,861800.0
2014-05-14 10:00:00,19.07,19.08,18.98,19.01,952600.0,19.07,19.08,18.98,19.01,952600.0
2014-05-14 11:00:00,19.01,19.05,19.0,19.03,368600.0,19.01,19.05,19.0,19.03,368600.0
2014-05-14 12:00:00,19.02,19.03,18.92,19.0,462800.0,19.02,19.03,18.92,19.0,462800.0
2014-05-14 13:00:00,19.0,19.0,18.97,18.98,305700.0,19.0,19.0,18.97,18.98,305700.0
2014-05-14 14:00:00,18.98,19.0,18.98,18.99,273700.0,18.98,19.0,18.98,18.99,273700.0
2014-05-14 15:00:00,18.99,19.04,18.98,19.0,1133800.0,18.99,19.04,18.98,19.0,1133800.0
2014-05-15 09:30:00,18.8,18.86,18.8,18.84,431600.0,18.8,18.86,18.8,18.84,431600.0
2014-05-15 10:00:00,18.83,18.86,18.78,18.82,814700.0,18.83,18.86,18.78,18.82,814700.0
2014-05-15 11:00:00,18.82,18.82,18.69,18.72,993000.0,18.82,18.82,18.69,18.72,993000.0
2014-05-15 12:00:00,18.72,18.77,18.72,18.75,526000.0,18.72,18.77,18.72,18.75,526000.0
2014-05-15 13:00:00,18.74,18.75,18.68,18.7,241500.0,18.74,18.75,18.68,18.7,241500.0
2014-05-15 14:00:00,18.69,18.75,18.69,18.75,448800.0,18.69,18.75,18.69,18.75,448800.0
2014-05-15 15:00:00,18.75,18.76,18.72,18.72,889400.0,18.75,18.76,18.72,18.72,889400.0
2014-05-16 09:30:00,18.57,18.59,18.53,18.53,650100.0,18.57,18.59,18.53,18.53,650100.0
2014-05-16 10:00:00,18.53,18.66,18.52,18.64,1215600.0,18.53,18.66,18.52,18.64,1215600.0
2014-05-16 11:00:00,18.64,18.64,18.6,18.61,283800.0,18.64,18.64,18.6,18.61,283800.0
2014-05-16 12:00:00,18.6,18.61,18.57,18.58,369400.0,18.6,18.61,18.57,18.58,369400.0
2014-05-16 13:00:00,18.58,18.59,18.56,18.57,252900.0,18.58,18.59,18.56,18.57,252900.0
2014-05-16 14:00:00,18.57,18.57,18.55,18.55,228900.0,18.57,18.57,18.55,18.55,228900.0
2014-05-16 15:00:00,18.56,18.62,18.55,18.62,931300.0,18.56,18.62,18.55,18.62,931300.0
2014-05-19 09:30:00,18.76,18.79,18.75,18.75,573900.0,18.76,18.79,18.75,18.75,573900.0
2014-05-19 10:00:00,18.76,18.78,18.67,18.68,391800.0,18.76,18.78,18.67,18.68,391800.0
2014-05-19 11:00:00,18.69,18.69,18.6,18.62,409800.0,18.69,18.69,18.6,18.62,409800.0
2014-05-19 12:00:00,18.61,18.64,18.58,18.59,462800.0,18.61,18.64,18.58,18.59,462800.0
2014-05-19 13:00:00,18.59,18.61,18.58,18.61,230600.0,18.59,18.61,18.58,18.61,230600.0
2014-05-19 14:00:00,18.6,18.61,18.58,18.6,253200.0,18.6,18.61,18.58,18.6,253200.0
2014-05-19 15:00:00,18.6,18.63,18.58,18.63,435700.0,18.6,18.63,18.58,18.63,435700.0
2014-05-20 09:30:00,18.52,18.7,18.51,18.68,822400.0,18.52,18.7,18.51,18.68,822400.0
2014-05-20 10:00:00,18.68,18.69,18.61,18.64,549000.0,18.68,18.69,18.61,18.64,549000.0
2014-05-20 11:00:00,18.64,18.67,18.62,18.66,483100.0,18.64,18.67,18.62,18.66,483100.0
2014-05-20 12:00:00,18.66,18.69,18.63,18.64,418900.0,18.66,18.69,18.63,18.64,418900.0
2014-05-20 13:00:00,18.63,18.68,18.63,18.64,416200.0,18.63,18.68,18.63,18.64,416200.0
2014-05-20 14:00:00,18.64,18.65,18.62,18.64,236400.0,18.64,18.65,18.62,18.64,236400.0
2014-05-20 15:00:00,18.64,18.67,18.63,18.66,600500.0,18.64,18.67,18.63,18.66,600500.0
2014-05-21 09:30:00,18.6,18.62,18.56,18.59,444400.0,18.6,18.62,18.56,18.59,444400.0
2014-05-21 10:00:00,18.59,18.67,18.57,18.67,627600.0,18.59,18.67,18.57,18.67,627600.0
2014-05-21 11:00:00,18.67,18.68,18.61,18.62,300200.0,18.67,18.68,18.61,18.62,300200.0
2014-05-21 12:00:00,18.62,18.63,18.55,18.59,233200.0,18.62,18.63,18.55,18.59,233200.0
2014-05-21 13:00:00,18.58,18.61,18.57,18.58,408000.0,18.58,18.61,18.57,18.58,408000.0
2014-05-21 14:00:00,18.58,18.71,18.52,18.65,1233100.0,18.58,18.71,18.52,18.65,1233100.0
2014-05-21 15:00:00,18.66,18.67,18.61,18.63,709900.0,18.66,18.67,18.61,18.63,709900.0
2014-05-22 09:30:00,18.87,18.88,18.78,18.79,870400.0,18.87,18.88,18.78,18.79,870400.0
2014-05-22 10:00:00,18.79,18.85,18.78,18.8,708200.0,18.79,18.85,18.78,18.8,708200.0
2014-05-22 11:00:00,18.79,18.8,18.71,18.73,430600.0,18.79,18.8,18.71,18.73,430600.0
2014-05-22 12:00:00,18.73,18.77,18.72,18.72,199600.0,18.73,18.77,18.72,18.72,199600.0
2014-05-22 13:00:00,18.73,18.76,18.71,18.75,253200.0,18.73,18.76,18.71,18.75,253200.0
2014-05-22 14:00:00,18.76,18.76,18.72,18.75,181000.0,18.76,18.76,18.72,18.75,181000.0
2014-05-22 15:00:00,18.75,18.75,18.71,18.74,556500.0,18.75,18.75,18.71,18.74,556500.0
2014-05-23 09:30:00,18.68,18.72,18.66,18.67,314100.0,18.68,18.72,18.66,18.67,314100.0
2014-05-23 10:00:00,18.67,18.7,18.64,18.69,304500.0,18.67,18.7,18.64,18.69,304500.0
2014-05-23 11:00:00,18.69,18.7,18.64,18.66,359800.0,18.69,18.7,18.64,18.66,359800.0
2014-05-23 12:00:00,18.66,18.67,18.63,18.64,309800.0,18.66,18.67,18.63,18.64,309800.0
2014-05-23 13:00:00,18.64,18.66,18.62,18.63,229200.0,18.64,18.66,18.62,18.63,229200.0
2014-05-23 14:00:00,18.64,18.65,18.63,18.65,148600.0,18.64,18.65,18.63,18.65,148600.0
2014-05-23 15:00:00,18.65,18.68,18.63,18.67,551900.0,18.65,18.68,18.63,18.67,551900.0
2014-05-27 09:30:00,18.39,18.42,18.38,18.4,1200000.0,18.39,18.42,18.38,18.4,1200000.0
2014-05-27 10:00:00,18.4,18.4,18.29,18.34,1867400.0,18.4,18.4,18.29,18.34,1867400.0
2014-05-27 11:00:00,18.34,18.36,18.3,18.33,743600.0,18.34,18.36,18.3,18.33,743600.0
2014-05-27 12:00:00,18.33,18.34,18.3,18.33,524500.0,18.33,18.34,18.3,18.33,524500.0
2014-05-27 13:00:00,18.33,18.36,18.32,18.34,648800.0,18.33,18.36,18.32,18.34,648800.0
2014-05-27 14:00:00,18.34,18.37,18.33,18.35,432400.0,18.34,18.37,18.33,18.35,432400.0
2014-05-27 15:00:00,18.36,18.4,18.34,18.34,1479600.0,18.36,18.4,18.34,18.34,1479600.0
2014-05-28 09:30:00,18.28,18.35,18.27,18.34,530800.0,18.28,18.35,18.27,18.34,530800.0
2014-05-28 10:00:00,18.34,18.36,18.25,18.28,748900.0,18.34,18.36,18.25,18.28,748900.0
2014-05-28 11:00:00,18.28,18.32,18.25,18.31,818600.0,18.28,18.32,18.25,18.31,818600.0
2014-05-28 12:00:00,18.3,18.35,18.3,18.33,810900.0,18.3,18.35,18.3,18.33,810900.0
2014-05-28 13:00:00,18.33,18.34,18.31,18.33,327200.0,18.33,18.34,18.31,18.33,327200.0
2014-05-28 14:00:00,18.34,18.34,18.31,18.32,189500.0,18.34,18.34,18.31,18.32,189500.0
2014-05-28 15:00:00,18.32,18.33,18.26,18.28,807400.0,18.32,18.33,18.26,18.28,807400.0
2014-05-29 09:30:00,18.19,18.25,18.18,18.22,886600.0,18.19,18.25,18.18,18.22,886600.0
2014-05-29 10:00:00,18.22,18.26,18.19,18.25,488800.0,18.22,18.26,18.19,18.25,488800.0
2014-05-29 11:00:00,18.25,18.36,18.23,18.25,870200.0,18.25,18.36,18.23,18.25,870200.0
2014-05-29 12:00:00,18.26,18.32,18.24,18.29,691000.0,18.26,18.32,18.24,18.29,691000.0
2014-05-29 13:00:00,18.29,18.31,18.27,18.28,237200.0,18.29,18.31,18.27,18.28,237200.0
2014-05-29 14:00:00,18.27,18.28,18.26,18.26,284700.0,18.27,18.28,18.26,18.26,284700.0
2014-05-29 15:00:00,18.27,18.32,18.27,18.31,836700.0,18.27,18.32,18.27,18.31,836700.0
2014-05-30 09:30:00,18.27,18.29,18.18,18.2,1064800.0,18.27,18.29,18.18,18.2,1064800.0
2014-05-30 10:00:00,18.21,18.21,18.08,18.11,1881600.0,18.21,18.21,18.08,18.11,1881600.0
2014-05-30 11:00:00,18.1,18.11,18.02,18.03,1905300.0,18.1,18.11,18.02,18.03,1905300.0
2014-05-30 12:00:00,18.02,18.02,17.91,17.98,2415300.0,18.02,18.02,17.91,17.98,2415300.0
2014-05-30 13:00:00,17.98,18.01,17.92,17.96,1374300.0,17.98,18.01,17.92,17.96,1374300.0
2014-05-30 14:00:00,17.96,17.99,17.95,17.98,868300.0,17.96,17.99,17.95,17.98,868300.0
2014-05-30 15:00:00,17.98,18.11,17.98,18.08,2253800.0,17.98,18.11,17.98,18.08,2253800.0
2014-06-02 09:30:00,18.06,18.1,18.02,18.06,778500.0,18.06,18.1,18.02,18.06,778500.0
2014-06-02 10:00:00,18.08,18.14,18.0,18.02,1135400.0,18.08,18.14,18.0,18.02,1135400.0
2014-06-02 11:00:00,18.02,18.07,18.01,18.03,712000.0,18.02,18.07,18.01,18.03,712000.0
2014-06-02 12:00:00,18.04,18.05,18.02,18.05,298300.0,18.04,18.05,18.02,18.05,298300.0
2014-06-02 13:00:00,18.05,18.06,17.99,17.99,454200.0,18.05,18.06,17.99,17.99,454200.0
2014-06-02 14:00:00,18.0,18.01,17.98,18.0,286300.0,18.0,18.01,17.98,18.0,286300.0
2014-06-02 15:00:00,18.0,18.03,17.99,18.02,645200.0,18.0,18.03,17.99,18.02,645200.0
2014-06-03 09:30:00,18.07,18.1,18.06,18.07,486700.0,18.07,18.1,18.06,18.07,486700.0
2014-06-03 10:00:00,18.08,18.08,18.0,18.05,875900.0,18.08,18.08,18.0,18.05,875900.0
2014-06-03 11:00:00,18.05,18.06,18.01,18.02,683700.0,18.05,18.06,18.01,18.02,683700.0
2014-06-03 12:00:00,18.02,18.05,18.01,18.02,396900.0,18.02,18.05,18.01,18.02,396900.0
2014-06-03 13:00:00,18.03,18.05,18.02,18.04,231900.0,18.03,18.05,18.02,18.04,231900.0
2014-06-03 14:00:00,18.04,18.09,18.04,18.08,559000.0,18.04,18.09,18.04,18.08,559000.0
2014-06-03 15:00:00,18.07,18.11,18.06,18.1,800200.0,18.07,18.11,18.06,18.1,800200.0
2014-06-04 09:30:00,18.14,18.14,18.1,18.12,390700.0,18.14,18.14,18.1,18.12,390700.0
2014-06-04 10:00:00,18.12,18.12,18.06,18.09,477700.0,18.12,18.12,18.06,18.09,477700.0
2014-06-04 11:00:00,18.08,18.1,18.06,18.1,852300.0,18.08,18.1,18.06,18.1,852300.0
2014-06-04 12:00:00,18.09,18.1,18.07,18.08,234400.0,18.09,18.1,18.07,18.08,234400.0
2014-06-04 13:00:00,18.08,18.09,18.05,18.09,293800.0,18.08,18.09,18.05,18.09,293800.0
2014-06-04 14:00:00,18.09,18.09,18.06,18.07,342800.0,18.09,18.09,18.06,18.07,342800.0
2014-06-04 15:00:00,18.07,18.07,18.05,18.07,579300.0,18.07,18.07,18.05,18.07,579300.0
2014-06-05 09:30:00,18.25,18.3,18.23,18.29,845300.0,18.25,18.3,18.23,18.29,845300.0
2014-06-05 10:00:00,18.29,18.31,18.26,18.3,753600.0,18.29,18.31,18.26,18.3,753600.0
2014-06-05 11:00:00,18.3,18.35,18.28,18.33,757900.0,18.3,18.35,18.28,18.33,757900.0
2014-06-05 12:00:00,18.33,18.36,18.31,18.34,788500.0,18.33,18.36,18.31,18.34,788500.0
2014-06-05 13:00:00,18.33,18.36,18.31,18.34,494100.0,18.33,18.36,18.31,18.34,494100.0
2014-06-05 14:00:00,18.35,18.35,18.29,18.29,353100.0,18.35,18.35,18.29,18.29,353100.0
2014-06-05 15:00:00,18.3,18.31,18.26,18.27,884000.0,18.3,18.31,18.26,18.27,884000.0
2014-06-06 09:30:00,18.3,18.3,18.15,18.19,1198800.0,18.3,18.3,18.15,18.19,1198800.0
2014-06-06 10:00:00,18.19,18.24,18.18,18.24,582600.0,18.19,18.24,18.18,18.24,582600.0
2014-06-06 11:00:00,18.23,18.3,18.23,18.27,548500.0,18.23,18.3,18.23,18.27,548500.0
2014-06-06 12:00:00,18.27,18.28,18.22,18.23,448500.0,18.27,18.28,18.22,18.23,448500.0
2014-06-06 13:00:00,18.24,18.27,18.22,18.25,417600.0,18.24,18.27,18.22,18.25,417600.0
2014-06-06 14:00:00,18.26,18.28,18.25,18.28,343500.0,18.26,18.28,18.25,18.28,343500.0
2014-06-06 15:00:00,18.28,18.28,18.26,18.27,576900.0,18.28,18.28,18.26,18.27,576900.0
2014-06-09 09:30:00,18.35,18.37,18.34,18.36,500800.0,18.35,18.37,18.34,18.36,500800.0
2014-06-09 10:00:00,18.36,18.37,18.33,18.35,565500.0,18.36,18.37,18.33,18.35,565500.0
2014-06-09 11:00:00,18.35,18.36,18.31,18.33,587000.0,18.35,18.36,18.31,18.33,587000.0
2014-06-09 12:00:00,18.32,18.34,18.31,18.32,368400.0,18.32,18.34,18.31,18.32,368400.0
2014-06-09 13:00:00,18.32,18.34,18.31,18.33,254300.0,18.32,18.34,18.31,18.33,254300.0
2014-06-09 14:00:00,18.34,18.34,18.31,18.33,194700.0,18.34,18.34,18.31,18.33,194700.0
2014-06-09 15:00:00,18.32,18.34,18.32,18.33,632700.0,18.32,18.34,18.32,18.33,632700.0
2014-06-10 09:30:00,18.4,18.46,18.4,18.44,802500.0,18.4,18.46,18.4,18.44,802500.0
2014-06-10 10:00:00,18.43,18.47,18.41,18.45,608800.0,18.43,18.47,18.41,18.45,608800.0
2014-06-10 11:00:00,18.45,18.48,18.43,18.46,638700.0,18.45,18.48,18.43,18.46,638700.0
2014-06-10 12:00:00,18.46,18.46,18.42,18.43,309600.0,18.46,18.46,18.42,18.43,309600.0
2014-06-10 13:00:00,18.43,18.44,18.41,18.43,241300.0,18.43,18.44,18.41,18.43,241300.0
2014-06-10 14:00:00,18.43,18.47,18.42,18.44,396100.0,18.43,18.47,18.42,18.44,396100.0
2014-06-10 15:00:00,18.44,18.47,18.43,18.46,664000.0,18.44,18.47,18.43,18.46,664000.0
2014-06-11 09:30:00,18.5,18.5,18.46,18.47,708100.0,18.5,18.5,18.46,18.47,708100.0
2014-06-11 10:00:00,18.47,18.49,18.46,18.48,860700.0,18.47,18.49,18.46,18.48,860700.0
2014-06-11 11:00:00,18.47,18.49,18.47,18.47,197900.0,18.47,18.49,18.47,18.47,197900.0
2014-06-11 12:00:00,18.47,18.49,18.41,18.44,485900.0,18.47,18.49,18.41,18.44,485900.0
2014-06-11 13:00:00,18.44,18.45,18.41,18.45,308500.0,18.44,18.45,18.41,18.45,308500.0
2014-06-11 14:00:00,18.44,18.46,18.44,18.44,432900.0,18.44,18.46,18.44,18.44,432900.0
2014-06-11 15:00:00,18.45,18.46,18.44,18.45,485500.0,18.45,18.46,18.44,18.45,485500.0
2014-06-12 09:30:00,18.56,18.56,18.52,18.55,483000.0,18.56,18.56,18.52,18.55,483000.0
2014-06-12 10:00:00,18.55,18.71,18.53,18.7,1594400.0,18.55,18.71,18.53,18.7,1594400.0
2014-06-12 11:00:00,18.69,18.71,18.65,18.67,1322700.0,18.69,18.71,18.65,18.67,1322700.0
2014-06-12 12:00:00,18.67,18.73,18.66,18.72,698900.0,18.67,18.73,18.66,18.72,698900.0
2014-06-12 13:00:00,18.73,18.8,18.73,18.74,1439200.0,18.73,18.8,18.73,18.74,1439200.0
2014-06-12 14:00:00,18.73,18.78,18.73,18.75,724900.0,18.73,18.78,18.73,18.75,724900.0
2014-06-12 15:00:00,18.76,18.79,18.75,18.79,1406000.0,18.76,18.79,18.75,18.79,1406000.0
2014-06-13 09:30:00,18.78,18.86,18.77,18.84,748500.0,18.78,18.86,18.77,18.84,748500.0
2014-06-13 10:00:00,18.84,18.88,18.8,18.87,942400.0,18.84,18.88,18.8,18.87,942400.0
2014-06-13 11:00:00,18.87,18.88,18.83,18.84,742500.0,18.87,18.88,18.83,18.84,742500.0
2014-06-13 12:00:00,18.85,18.88,18.84,18.88,339900.0,18.85,18.88,18.84,18.88,339900.0
2014-06-13 13:00:00,18.88,18.9,18.87,18.89,739400.0,18.88,18.9,18.87,18.89,739400.0
2014-06-13 14:00:00,18.89,18.95,18.88,18.92,1054200.0,18.89,18.95,18.88,18.92,1054200.0
2014-06-13 15:00:00,18.92,18.95,18.88,18.92,1199100.0,18.92,18.95,18.88,18.92,1199100.0
2014-06-16 09:30:00,18.85,18.89,18.82,18.86,860900.0,18.85,18.89,18.82,18.86,860900.0
2014-06-16 10:00:00,18.85,18.92,18.82,18.89,974500.0,18.85,18.92,18.82,18.89,974500.0
2014-06-16 11:00:00,18.87,18.93,18.87,18.9,573800.0,18.87,18.93,18.87,18.9,573800.0
2014-06-16 12:00:00,18.9,18.92,18.87,18.91,816700.0,18.9,18.92,18.87,18.91,816700.0
2014-06-16 13:00:00,18.92,18.95,18.89,18.89,385600.0,18.92,18.95,18.89,18.89,385600.0
2014-06-16 14:00:00,18.9,18.91,18.87,18.88,411700.0,18.9,18.91,18.87,18.88,411700.0
2014-06-16 15:00:00,18.88,18.88,18.81,18.85,808000.0,18.88,18.88,18.81,18.85,808000.0
2014-06-17 09:30:00,18.86,18.92,18.84,18.9,846700.0,18.86,18.92,18.84,18.9,846700.0
2014-06-17 10:00:00,18.9,18.93,18.88,18.92,571000.0,18.9,18.93,18.88,18.92,571000.0
2014-06-17 11:00:00,18.92,18.94,18.88,18.9,493300.0,18.92,18.94,18.88,18.9,493300.0
2014-06-17 12:00:00,18.9,18.92,18.9,18.92,293500.0,18.9,18.92,18.9,18.92,293500.0
2014-06-17 13:00:00,18.92,18.96,18.91,18.93,743100.0,18.92,18.96,18.91,18.93,743100.0
2014-06-17 14:00:00,18.93,18.96,18.92,18.94,630200.0,18.93,18.96,18.92,18.94,630200.0
2014-06-17 15:00:00,18.94,18.95,18.93,18.94,705200.0,18.94,18.95,18.93,18.94,705200.0
2014-06-18 09:30:00,18.97,18.99,18.95,18.97,898400.0,18.97,18.99,18.95,18.97,898400.0
2014-06-18 10:00:00,18.97,19.01,18.96,18.97,631400.0,18.97,19.01,18.96,18.97,631400.0
2014-06-18 11:00:00,18.98,19.0,18.95,18.99,511100.0,18.98,19.0,18.95,18.99,511100.0
2014-06-18 12:00:00,18.98,19.0,18.94,18.99,471300.0,18.98,19.0,18.94,18.99,471300.0
2014-06-18 13:00:00,19.0,19.02,18.99,19.0,349200.0,19.0,19.02,18.99,19.0,349200.0
2014-06-18 14:00:00,19.0,19.07,18.95,19.04,1692400.0,19.0,19.07,18.95,19.04,1692400.0
2014-06-18 15:00:00,19.04,19.07,19.03,19.06,1285700.0,19.04,19.07,19.03,19.06,1285700.0
2014-06-19 09:30:00,19.36,19.43,19.36,19.39,1565800.0,19.36,19.43,19.36,19.39,1565800.0
2014-06-19 10:00:00,19.39,19.55,19.38,19.51,2873300.0,19.39,19.55,19.38,19.51,2873300.0
2014-06-19 11:00:00,19.52,19.66,19.49,19.64,2712700.0,19.52,19.66,19.49,19.64,2712700.0
2014-06-19 12:00:00,19.64,20.0,19.61,19.91,4980600.0,19.64,20.0,19.61,19.91,4980600.0
2014-06-19 13:00:00,19.91,19.95,19.73,19.94,3465000.0,19.91,19.95,19.73,19.94,3465000.0
2014-06-19 14:00:00,19.93,20.07,19.92,20.07,2178800.0,19.93,20.07,19.92,20.07,2178800.0
2014-06-19 15:00:00,20.07,20.1,19.88,19.92,4373900.0,20.07,20.1,19.88,19.92,4373900.0
2014-06-20 09:30:00,19.98,20.07,19.94,20.04,1574100.0,19.98,20.07,19.94,20.04,1574100.0
2014-06-20 10:00:00,20.04,20.15,19.97,20.05,2760700.0,20.04,20.15,19.97,20.05,2760700.0
2014-06-20 11:00:00,20.04,20.08,20.0,20.08,1431700.0,20.04,20.08,20.0,20.08,1431700.0
2014-06-20 12:00:00,20.07,20.1,20.02,20.09,794700.0,20.07,20.1,20.02,20.09,794700.0
2014-06-20 13:00:00,20.09,20.12,20.07,20.08,797000.0,20.09,20.12,20.07,20.08,797000.0
2014-06-20 14:00:00,20.09,20.1,20.04,20.06,710000.0,20.09,20.1,20.04,20.06,710000.0
2014-06-20 15:00:00,20.07,20.07,20.0,20.02,1659400.0,20.07,20.07,20.0,20.02,1659400.0
2014-06-23 09:30:00,20.05,20.05,19.97,20.03,900000.0,20.05,20.05,19.97,20.03,900000.0
2014-06-23 10:00:00,20.03,20.11,20.01,20.03,1415600.0,20.03,20.11,20.01,20.03,1415600.0
2014-06-23 11:00:00,20.03,20.07,20.0,20.06,815300.0,20.03,20.07,20.0,20.06,815300.0
2014-06-23 12:00:00,20.06,20.08,20.03,20.07,405400.0,20.06,20.08,20.03,20.07,405400.0
2014-06-23 13:00:00,20.07,20.1,20.06,20.07,401100.0,20.07,20.1,20.06,20.07,401100.0
2014-06-23 14:00:00,20.07,20.07,20.03,20.04,951000.0,20.07,20.07,20.03,20.04,951000.0
2014-06-23 15:00:00,20.04,20.06,20.01,20.06,759100.0,20.04,20.06,20.01,20.06,759100.0
2014-06-24 09:30:00,20.17,20.23,20.17,20.2,1194300.0,20.17,20.23,20.17,20.2,1194300.0
2014-06-24 10:00:00,20.19,20.2,20.11,20.16,995700.0,20.19,20.2,20.11,20.16,995700.0
2014-06-24 11:00:00,20.16,20.19,20.12,20.14,792700.0,20.16,20.19,20.12,20.14,792700.0
2014-06-24 12:00:00,20.14,20.19,20.14,20.18,461100.0,20.14,20.19,20.14,20.18,461100.0
2014-06-24 13:00:00,20.17,20.21,20.13,20.14,538500.0,20.17,20.21,20.13,20.14,538500.0
2014-06-24 14:00:00,20.15,20.17,20.14,20.16,472900.0,20.15,20.17,20.14,20.16,472900.0
2014-06-24 15:00:00,20.16,20.17,20.05,20.08,1489500.0,20.16,20.17,20.05,20.08,1489500.0
2014-06-25 09:30:00,20.16,20.19,20.13,20.16,1067800.0,20.16,20.19,20.13,20.16,1067800.0
2014-06-25 10:00:00,20.16,20.22,20.14,20.21,714100.0,20.16,20.22,20.14,20.21,714100.0
2014-06-25 11:00:00,20.22,20.33,20.18,20.28,1178900.0,20.22,20.33,20.18,20.28,1178900.0
2014-06-25 12:00:00,20.29,20.3,20.22,20.24,889300.0,20.29,20.3,20.22,20.24,889300.0
2014-06-25 13:00:00,20.24,20.29,20.22,20.24,622500.0,20.24,20.29,20.22,20.24,622500.0
2014-06-25 14:00:00,20.24,20.24,20.19,20.19,512600.0,20.24,20.24,20.19,20.19,512600.0
2014-06-25 15:00:00,20.2,20.23,20.18,20.19,1133700.0,20.2,20.23,20.18,20.19,1133700.0
2014-06-26 09:30:00,20.15,20.25,20.14,20.17,1433700.0,20.15,20.25,20.14,20.17,1433700.0
2014-06-26 10:00:00,20.17,20.23,20.14,20.22,833000.0,20.17,20.23,20.14,20.22,833000.0
2014-06-26 11:00:00,20.23,20.25,20.16,20.21,576100.0,20.23,20.25,20.16,20.21,576100.0
2014-06-26 12:00:00,20.21,20.29,20.21,20.27,801900.0,20.21,20.29,20.21,20.27,801900.0
2014-06-26 13:00:00,20.28,20.28,20.24,20.25,369900.0,20.28,20.28,20.24,20.25,369900.0
2014-06-26 14:00:00,20.25,20.25,20.23,20.24,186500.0,20.25,20.25,20.23,20.24,186500.0
2014-06-26 15:00:00,20.24,20.26,20.23,20.25,779900.0,20.24,20.26,20.23,20.25,779900.0
2014-06-27 09:30:00,20.27,20.31,20.24,20.25,452200.0,20.27,20.31,20.24,20.25,452200.0
2014-06-27 10:00:00,20.24,20.3,20.22,20.27,762400.0,20.24,20.3,20.22,20.27,762400.0
2014-06-27 11:00:00,20.26,20.31,20.24,20.24,716500.0,20.26,20.31,20.24,20.24,716500.0
2014-06-27 12:00:00,20.24,20.27,20.23,20.23,508000.0,20.24,20.27,20.23,20.23,508000.0
2014-06-27 13:00:00,20.23,20.26,20.19,20.23,1146300.0,20.23,20.26,20.19,20.23,1146300.0
2014-06-27 14:00:00,20.23,20.25,20.22,20.23,590800.0,20.23,20.25,20.22,20.23,590800.0
2014-06-27 15:00:00,20.23,20.26,20.15,20.15,1237700.0,20.23,20.26,20.15,20.15,1237700.0
2014-06-30 09:30:00,19.99,20.0,19.93,19.97,1331600.0,19.99,20.0,19.93,19.97,1331600.0
2014-06-30 10:00:00,19.96,20.06,19.95,20.03,1159700.0,19.96,20.06,19.95,20.03,1159700.0
2014-06-30 11:00:00,20.04,20.11,20.0,20.08,757100.0,20.04,20.11,20.0,20.08,757100.0
2014-06-30 12:00:00,20.09,20.1,20.05,20.08,542000.0,20.09,20.1,20.05,20.08,542000.0
2014-06-30 13:00:00,20.08,20.24,20.07,20.24,1020400.0,20.08,20.24,20.07,20.24,1020400.0
2014-06-30 14:00:00,20.24,20.28,20.17,20.24,938500.0,20.24,20.28,20.17,20.24,938500.0
2014-06-30 15:00:00,20.25,20.28,20.2,20.27,1058600.0,20.25,20.28,20.2,20.27,1058600.0
2014-07-01 09:30:00,20.31,20.39,20.19,20.25,1252600.0,20.31,20.39,20.19,20.25,1252600.0
2014-07-01 10:00:00,20.25,20.35,20.23,20.34,1187200.0,20.25,20.35,20.23,20.34,1187200.0
2014-07-01 11:00:00,20.34,20.39,20.25,20.28,962600.0,20.34,20.39,20.25,20.28,962600.0
2014-07-01 12:00:00,20.28,20.3,20.26,20.29,329100.0,20.28,20.3,20.26,20.29,329100.0
2014-07-01 13:00:00,20.28,20.29,20.18,20.23,502200.0,20.28,20.29,20.18,20.23,502200.0
2014-07-01 14:00:00,20.24,20.28,20.23,20.28,385200.0,20.24,20.28,20.23,20.28,385200.0
2014-07-01 15:00:00,20.28,20.28,20.2,20.21,656400.0,20.28,20.28,20.2,20.21,656400.0
2014-07-02 09:30:00,20.28,20.33,20.27,20.31,515200.0,20.28,20.33,20.27,20.31,515200.0
2014-07-02 10:00:00,20.31,20.4,20.3,20.37,1420900.0,20.31,20.4,20.3,20.37,1420900.0
2014-07-02 11:00:00,20.38,20.43,20.35,20.37,1239800.0,20.38,20.43,20.35,20.37,1239800.0
2014-07-02 12:00:00,20.37,20.42,20.36,20.4,513100.0,20.37,20.42,20.36,20.4,513100.0
2014-07-02 13:00:00,20.41,20.44,20.37,20.38,603500.0,20.41,20.44,20.37,20.38,603500.0
2014-07-02 14:00:00,20.38,20.38,20.34,20.35,303700.0,20.38,20.38,20.34,20.35,303700.0
2014-07-02 15:00:00,20.35,20.36,20.29,20.31,729700.0,20.35,20.36,20.29,20.31,729700.0
2014-07-03 09:30:00,20.21,20.29,20.18,20.24,734400.0,20.21,20.29,20.18,20.24,734400.0
2014-07-03 10:00:00,20.25,20.33,20.23,20.32,572000.0,20.25,20.33,20.23,20.32,572000.0
2014-07-03 11:00:00,20.32,20.33,20.21,20.29,1063400.0,20.32,20.33,20.21,20.29,1063400.0
2014-07-03 12:00:00,20.29,20.31,20.27,20.28,618500.0,20.29,20.31,20.27,20.28,618500.0
2014-07-07 09:30:00,20.12,20.13,20.01,20.01,817300.0,20.12,20.13,20.01,20.01,817300.0
2014-07-07 10:00:00,20.01,20.15,19.99,20.13,749400.0,20.01,20.15,19.99,20.13,749400.0
2014-07-07 11:00:00,20.13,20.14,20.06,20.11,457100.0,20.13,20.14,20.06,20.11,457100.0
2014-07-07 12:00:00,20.11,20.14,20.1,20.13,355100.0,20.11,20.14,20.1,20.13,355100.0
2014-07-07 13:00:00,20.14,20.16,20.11,20.13,317900.0,20.14,20.16,20.11,20.13,317900.0
2014-07-07 14:00:00,20.13,20.15,20.12,20.12,287700.0,20.13,20.15,20.12,20.12,287700.0
2014-07-07 15:00:00,20.13,20.17,20.13,20.16,704900.0,20.13,20.17,20.13,20.16,704900.0
2014-07-08 09:30:00,20.26,20.32,20.25,20.29,516500.0,20.26,20.32,20.25,20.29,516500.0
2014-07-08 10:00:00,20.28,20.29,20.07,20.13,1468800.0,20.28,20.29,20.07,20.13,1468800.0
2014-07-08 11:00:00,20.13,20.14,20.08,20.1,515300.0,20.13,20.14,20.08,20.1,515300.0
2014-07-08 12:00:00,20.09,20.13,20.07,20.11,392300.0,20.09,20.13,20.07,20.11,392300.0
2014-07-08 13:00:00,20.11,20.15,20.1,20.14,258600.0,20.11,20.15,20.1,20.14,258600.0
2014-07-08 14:00:00,20.13,20.17,20.12,20.17,423600.0,20.13,20.17,20.12,20.17,423600.0
2014-07-08 15:00:00,20.16,20.21,20.14,20.2,639400.0,20.16,20.21,20.14,20.2,639400.0
2014-07-09 09:30:00,20.3,20.31,20.21,20.21,441600.0,20.3,20.31,20.21,20.21,441600.0
2014-07-09 10:00:00,20.22,20.27,20.19,20.25,576800.0,20.22,20.27,20.19,20.25,576800.0
2014-07-09 11:00:00,20.25,20.26,20.15,20.18,389200.0,20.25,20.26,20.15,20.18,389200.0
2014-07-09 12:00:00,20.17,20.21,20.16,20.19,181400.0,20.17,20.21,20.16,20.19,181400.0
2014-07-09 13:00:00,20.19,20.22,20.17,20.2,318500.0,20.19,20.22,20.17,20.2,318500.0
2014-07-09 14:00:00,20.2,20.39,20.16,20.34,1805100.0,20.2,20.39,20.16,20.34,1805100.0
2014-07-09 15:00:00,20.35,20.38,20.26,20.28,1288000.0,20.35,20.38,20.26,20.28,1288000.0
2014-07-10 09:30:00,20.62,20.64,20.58,20.61,1265100.0,20.62,20.64,20.58,20.61,1265100.0
2014-07-10 10:00:00,20.6,20.62,20.51,20.56,1079900.0,20.6,20.62,20.51,20.56,1079900.0
2014-07-10 11:00:00,20.57,20.58,20.51,20.56,568200.0,20.57,20.58,20.51,20.56,568200.0
2014-07-10 12:00:00,20.57,20.57,20.53,20.55,488900.0,20.57,20.57,20.53,20.55,488900.0
2014-07-10 13:00:00,20.55,20.63,20.55,20.59,566200.0,20.55,20.63,20.55,20.59,566200.0
2014-07-10 14:00:00,20.58,20.61,20.56,20.58,548200.0,20.58,20.61,20.56,20.58,548200.0
2014-07-10 15:00:00,20.58,20.58,20.52,20.53,1212400.0,20.58,20.58,20.52,20.53,1212400.0
2014-07-11 09:30:00,20.51,20.59,20.5,20.56,637800.0,20.51,20.59,20.5,20.56,637800.0
2014-07-11 10:00:00,20.55,20.58,20.53,20.56,516000.0,20.55,20.58,20.53,20.56,516000.0
2014-07-11 11:00:00,20.56,20.61,20.52,20.61,546800.0,20.56,20.61,20.52,20.61,546800.0
2014-07-11 12:00:00,20.6,20.61,20.55,20.57,719900.0,20.6,20.61,20.55,20.57,719900.0
2014-07-11 13:00:00,20.57,20.58,20.54,20.54,385700.0,20.57,20.58,20.54,20.54,385700.0
2014-07-11 14:00:00,20.55,20.57,20.54,20.56,783100.0,20.55,20.57,20.54,20.56,783100.0
2014-07-11 15:00:00,20.57,20.59,20.55,20.57,679700.0,20.57,20.59,20.55,20.57,679700.0
2014-07-14 09:30:00,20.06,20.1,20.03,20.1,1508300.0,20.06,20.1,20.03,20.1,1508300.0
2014-07-14 10:00:00,20.1,20.14,20.06,20.12,1302800.0,20.1,20.14,20.06,20.12,1302800.0
2014-07-14 11:00:00,20.12,20.13,20.06,20.07,1131400.0,20.12,20.13,20.06,20.07,1131400.0
2014-07-14 12:00:00,20.07,20.08,20.05,20.06,687200.0,20.07,20.08,20.05,20.06,687200.0
2014-07-14 13:00:00,20.06,20.07,20.01,20.04,925600.0,20.06,20.07,20.01,20.04,925600.0
2014-07-14 14:00:00,20.04,20.07,20.03,20.06,256900.0,20.04,20.07,20.03,20.06,256900.0
2014-07-14 15:00:00,20.05,20.11,20.05,20.1,1742500.0,20.05,20.11,20.05,20.1,1742500.0
2014-07-15 09:30:00,20.11,20.14,20.08,20.12,491600.0,20.11,20.14,20.08,20.12,491600.0
2014-07-15 10:00:00,20.12,20.25,19.84,19.92,4492400.0,20.12,20.25,19.84,19.92,4492400.0
2014-07-15 11:00:00,19.92,20.05,19.85,19.95,2783100.0,19.92,20.05,19.85,19.95,2783100.0
2014-07-15 12:00:00,19.96,20.01,19.95,20.0,583400.0,19.96,20.01,19.95,20.0,583400.0
2014-07-15 13:00:00,20.0,20.03,19.96,20.0,491200.0,20.0,20.03,19.96,20.0,491200.0
2014-07-15 14:00:00,19.99,20.01,19.87,19.9,675500.0,19.99,20.01,19.87,19.9,675500.0
2014-07-15 15:00:00,19.91,19.92,19.84,19.87,1706500.0,19.91,19.92,19.84,19.87,1706500.0
2014-07-16 09:30:00,19.91,20.0,19.9,19.96,508300.0,19.91,20.0,19.9,19.96,508300.0
2014-07-16 10:00:00,19.95,19.97,19.9,19.97,606600.0,19.95,19.97,19.9,19.97,606600.0
2014-07-16 11:00:00,19.96,19.97,19.91,19.91,329900.0,19.96,19.97,19.91,19.91,329900.0
2014-07-16 12:00:00,19.91,19.97,19.91,19.91,479200.0,19.91,19.97,19.91,19.91,479200.0
2014-07-16 13:00:00,19.92,19.92,19.84,19.88,599100.0,19.92,19.92,19.84,19.88,599100.0
2014-07-16 14:00:00,19.88,19.93,19.86,19.93,428700.0,19.88,19.93,19.86,19.93,428700.0
2014-07-16 15:00:00,19.92,19.93,19.87,19.92,755000.0,19.92,19.93,19.87,19.92,755000.0
2014-07-17 09:30:00,19.98,20.0,19.95,19.98,341400.0,19.98,20.0,19.95,19.98,341400.0
2014-07-17 10:00:00,19.98,20.0,19.93,19.95,427600.0,19.98,20.0,19.93,19.95,427600.0
2014-07-17 11:00:00,19.95,20.34,19.95,20.31,4088300.0,19.95,20.34,19.95,20.31,4088300.0
2014-07-17 12:00:00,20.32,20.4,20.22,20.26,1781400.0,20.32,20.4,20.22,20.26,1781400.0
2014-07-17 13:00:00,20.26,20.3,20.22,20.26,534600.0,20.26,20.3,20.22,20.26,534600.0
2014-07-17 14:00:00,20.26,20.29,20.25,20.28,417100.0,20.26,20.29,20.25,20.28,417100.0
2014-07-17 15:00:00,20.28,20.34,20.25,20.3,2002800.0,20.28,20.34,20.25,20.3,2002800.0
2014-07-18 09:30:00,20.03,20.08,20.01,20.02,547000.0,20.03,20.08,20.01,20.02,547000.0
2014-07-18 10:00:00,20.02,20.05,19.97,19.99,777200.0,20.02,20.05,19.97,19.99,777200.0
2014-07-18 11:00:00,19.98,20.01,19.91,19.95,732200.0,19.98,20.01,19.91,19.95,732200.0
2014-07-18 12:00:00,19.95,20.02,19.94,20.01,301200.0,19.95,20.02,19.94,20.01,301200.0
2014-07-18 13:00:00,20.01,20.04,19.98,19.99,817900.0,20.01,20.04,19.98,19.99,817900.0
2014-07-18 14:00:00,19.99,20.02,19.99,20.02,370000.0,19.99,20.02,19.99,20.02,370000.0
2014-07-18 15:00:00,20.02,20.03,20.0,20.03,909000.0,20.02,20.03,20.0,20.03,909000.0
2014-07-21 09:30:00,20.14,20.15,20.04,20.07,470200.0,20.14,20.15,20.04,20.07,470200.0
2014-07-21 10:00:00,20.06,20.12,20.06,20.08,317000.0,20.06,20.12,20.06,20.08,317000.0
2014-07-21 11:00:00,20.07,20.09,20.04,20.07,376000.0,20.07,20.09,20.04,20.07,376000.0
2014-07-21 12:00:00,20.08,20.12,20.07,20.11,1619100.0,20.08,20.12,20.07,20.11,1619100.0
2014-07-21 13:00:00,20.11,20.15,20.11,20.12,290200.0,20.11,20.15,20.11,20.12,290200.0
2014-07-21 14:00:00,20.11,20.14,20.1,20.12,169600.0,20.11,20.14,20.1,20.12,169600.0
2014-07-21 15:00:00,20.12,20.13,20.09,20.11,408000.0,20.12,20.13,20.09,20.11,408000.0
2014-07-22 09:30:00,20.13,20.14,20.1,20.12,327500.0,20.13,20.14,20.1,20.12,327500.0
2014-07-22 10:00:00,20.11,20.11,20.01,20.06,702400.0,20.11,20.11,20.01,20.06,702400.0
2014-07-22 11:00:00,20.06,20.15,20.05,20.15,511500.0,20.06,20.15,20.05,20.15,511500.0
2014-07-22 12:00:00,20.15,20.23,20.13,20.14,493000.0,20.15,20.23,20.13,20.14,493000.0
2014-07-22 13:00:00,20.14,20.15,20.11,20.14,419300.0,20.14,20.15,20.11,20.14,419300.0
2014-07-22 14:00:00,20.14,20.15,20.1,20.1,272400.0,20.14,20.15,20.1,20.1,272400.0
2014-07-22 15:00:00,20.11,20.13,20.1,20.11,438500.0,20.11,20.13,20.1,20.11,438500.0
2014-07-23 09:30:00,20.1,20.16,20.1,20.13,365000.0,20.1,20.16,20.1,20.13,365000.0
2014-07-23 10:00:00,20.13,20.18,20.08,20.12,389600.0,20.13,20.18,20.08,20.12,389600.0
2014-07-23 11:00:00,20.11,20.13,20.1,20.13,211000.0,20.11,20.13,20.1,20.13,211000.0
2014-07-23 12:00:00,20.13,20.14,20.07,20.09,555000.0,20.13,20.14,20.07,20.09,555000.0
2014-07-23 13:00:00,20.1,20.12,20.08,20.11,236900.0,20.1,20.12,20.08,20.11,236900.0
2014-07-23 14:00:00,20.11,20.12,20.08,20.1,137900.0,20.11,20.12,20.08,20.1,137900.0
2014-07-23 15:00:00,20.09,20.11,20.07,20.09,395400.0,20.09,20.11,20.07,20.09,395400.0
2014-07-24 09:30:00,19.98,19.99,19.81,19.83,1849900.0,19.98,19.99,19.81,19.83,1849900.0
2014-07-24 10:00:00,19.84,19.89,19.68,19.73,2783800.0,19.84,19.89,19.68,19.73,2783800.0
2014-07-24 11:00:00,19.73,19.73,19.6,19.65,1452200.0,19.73,19.73,19.6,19.65,1452200.0
2014-07-24 12:00:00,19.64,19.68,19.61,19.65,946200.0,19.64,19.68,19.61,19.65,946200.0
2014-07-24 13:00:00,19.64,19.66,19.5,19.51,1279400.0,19.64,19.66,19.5,19.51,1279400.0
2014-07-24 14:00:00,19.51,19.57,19.51,19.56,718100.0,19.51,19.57,19.51,19.56,718100.0
2014-07-24 15:00:00,19.56,19.59,19.54,19.57,1922600.0,19.56,19.59,19.54,19.57,1922600.0
2014-07-25 09:30:00,19.6,19.66,19.6,19.62,621300.0,19.6,19.66,19.6,19.62,621300.0
2014-07-25 10:00:00,19.63,19.65,19.57,19.64,440700.0,19.63,19.65,19.57,19.64,440700.0
2014-07-25 11:00:00,19.64,19.72,19.64,19.68,1031800.0,19.64,19.72,19.64,19.68,1031800.0
2014-07-25 12:00:00,19.68,19.73,19.64,19.73,372800.0,19.68,19.73,19.64,19.73,372800.0
2014-07-25 13:00:00,19.73,19.78,19.72,19.76,615800.0,19.73,19.78,19.72,19.76,615800.0
2014-07-25 14:00:00,19.76,19.78,19.74,19.76,379200.0,19.76,19.78,19.74,19.76,379200.0
2014-07-25 15:00:00,19.75,19.9,19.74,19.89,1847900.0,19.75,19.9,19.74,19.89,1847900.0
2014-07-28 09:30:00,19.78,19.87,19.78,19.81,402100.0,19.78,19.87,19.78,19.81,402100.0
2014-07-28 10:00:00,19.82,19.85,19.79,19.82,440500.0,19.82,19.85,19.79,19.82,440500.0
2014-07-28 11:00:00,19.82,19.82,19.72,19.74,791300.0,19.82,19.82,19.72,19.74,791300.0
2014-07-28 12:00:00,19.73,19.75,19.69,19.7,377400.0,19.73,19.75,19.69,19.7,377400.0
2014-07-28 13:00:00,19.69,19.74,19.69,19.73,347000.0,19.69,19.74,19.69,19.73,347000.0
2014-07-28 14:00:00,19.73,19.76,19.72,19.75,182800.0,19.73,19.76,19.72,19.75,182800.0
2014-07-28 15:00:00,19.75,19.81,19.75,19.81,887900.0,19.75,19.81,19.75,19.81,887900.0
2014-07-29 09:30:00,19.85,19.87,19.74,19.74,640300.0,19.85,19.87,19.74,19.74,640300.0
2014-07-29 10:00:00,19.75,19.76,19.7,19.74,700500.0,19.75,19.76,19.7,19.74,700500.0
2014-07-29 11:00:00,19.74,19.79,19.73,19.75,359800.0,19.74,19.79,19.73,19.75,359800.0
2014-07-29 12:00:00,19.74,19.74,19.65,19.69,607200.0,19.74,19.74,19.65,19.69,607200.0
2014-07-29 13:00:00,19.69,19.74,19.69,19.73,683700.0,19.69,19.74,19.69,19.73,683700.0
2014-07-29 14:00:00,19.73,19.77,19.72,19.77,375200.0,19.73,19.77,19.72,19.77,375200.0
2014-07-29 15:00:00,19.76,19.8,19.76,19.79,622500.0,19.76,19.8,19.76,19.79,622500.0
2014-07-30 09:30:00,19.78,19.79,19.73,19.74,341400.0,19.78,19.79,19.73,19.74,341400.0
2014-07-30 10:00:00,19.74,19.74,19.66,19.71,593000.0,19.74,19.74,19.66,19.71,593000.0
2014-07-30 11:00:00,19.72,19.73,19.69,19.71,310100.0,19.72,19.73,19.69,19.71,310100.0
2014-07-30 12:00:00,19.7,19.77,19.7,19.72,261900.0,19.7,19.77,19.7,19.72,261900.0
2014-07-30 13:00:00,19.73,19.76,19.7,19.73,317500.0,19.73,19.76,19.7,19.73,317500.0
2014-07-30 14:00:00,19.72,19.84,19.71,19.76,842500.0,19.72,19.84,19.71,19.76,842500.0
2014-07-30 15:00:00,19.76,19.79,19.75,19.79,511800.0,19.76,19.79,19.75,19.79,511800.0
2014-07-31 09:30:00,19.72,19.73,19.65,19.67,688600.0,19.72,19.73,19.65,19.67,688600.0
2014-07-31 10:00:00,19.67,19.68,19.61,19.66,704600.0,19.67,19.68,19.61,19.66,704600.0
2014-07-31 11:00:00,19.66,19.7,19.6,19.66,873400.0,19.66,19.7,19.6,19.66,873400.0
2014-07-31 12:00:00,19.66,19.71,19.58,19.59,1379300.0,19.66,19.71,19.58,19.59,1379300.0
2014-07-31 13:00:00,19.59,19.62,19.52,19.57,1345000.0,19.59,19.62,19.52,19.57,1345000.0
2014-07-31 14:00:00,19.57,19.61,19.54,19.57,502600.0,19.57,19.61,19.54,19.57,502600.0
2014-07-31 15:00:00,19.57,19.66,19.56,19.56,1382500.0,19.57,19.66,19.56,19.56,1382500.0
2014-08-01 09:30:00,19.68,19.72,19.66,19.69,905900.0,19.68,19.72,19.66,19.69,905900.0
2014-08-01 10:00:00,19.68,19.69,19.61,19.63,998900.0,19.68,19.69,19.61,19.63,998900.0
2014-08-01 11:00:00,19.64,19.65,19.52,19.58,755300.0,19.64,19.65,19.52,19.58,755300.0
2014-08-01 12:00:00,19.58,19.61,19.55,19.56,306400.0,19.58,19.61,19.55,19.56,306400.0
2014-08-01 13:00:00,19.55,19.57,19.51,19.53,457000.0,19.55,19.57,19.51,19.53,457000.0
2014-08-01 14:00:00,19.53,19.55,19.43,19.46,1061100.0,19.53,19.55,19.43,19.46,1061100.0
2014-08-01 15:00:00,19.46,19.53,19.45,19.53,1194500.0,19.46,19.53,19.45,19.53,1194500.0
2014-08-04 09:30:00,19.54,19.58,19.51,19.52,368400.0,19.54,19.58,19.51,19.52,368400.0
2014-08-04 10:00:00,19.52,19.54,19.47,19.51,420300.0,19.52,19.54,19.47,19.51,420300.0
2014-08-04 11:00:00,19.51,19.52,19.39,19.41,984500.0,19.51,19.52,19.39,19.41,984500.0
2014-08-04 12:00:00,19.41,19.42,19.37,19.41,567700.0,19.41,19.42,19.37,19.41,567700.0
2014-08-04 13:00:00,19.4,19.42,19.38,19.41,311100.0,19.4,19.42,19.38,19.41,311100.0
2014-08-04 14:00:00,19.41,19.42,19.35,19.37,274800.0,19.41,19.42,19.35,19.37,274800.0
2014-08-04 15:00:00,19.37,19.4,19.34,19.39,825000.0,19.37,19.4,19.34,19.39,825000.0
2014-08-05 09:30:00,19.21,19.23,19.18,19.19,774200.0,19.21,19.23,19.18,19.19,774200.0
2014-08-05 10:00:00,19.19,19.2,19.03,19.07,1806100.0,19.19,19.2,19.03,19.07,1806100.0
2014-08-05 11:00:00,19.07,19.07,18.98,19.02,1506200.0,19.07,19.07,18.98,19.02,1506200.0
2014-08-05 12:00:00,19.02,19.08,19.0,19.04,1251300.0,19.02,19.08,19.0,19.04,1251300.0
2014-08-05 13:00:00,19.04,19.08,19.01,19.07,1295800.0,19.04,19.08,19.01,19.07,1295800.0
2014-08-05 14:00:00,19.07,19.13,19.04,19.05,1580500.0,19.07,19.13,19.04,19.05,1580500.0
2014-08-05 15:00:00,19.04,19.07,19.02,19.03,2233000.0,19.04,19.07,19.02,19.03,2233000.0
2014-08-06 09:30:00,19.21,19.32,19.21,19.23,1250500.0,19.21,19.32,19.21,19.23,1250500.0
2014-08-06 10:00:00,19.23,19.25,19.18,19.23,896000.0,19.23,19.25,19.18,19.23,896000.0
2014-08-06 11:00:00,19.23,19.27,19.21,19.22,824600.0,19.23,19.27,19.21,19.22,824600.0
2014-08-06 12:00:00,19.22,19.28,19.22,19.23,477500.0,19.22,19.28,19.22,19.23,477500.0
2014-08-06 13:00:00,19.23,19.24,19.2,19.22,309700.0,19.23,19.24,19.2,19.22,309700.0
2014-08-06 14:00:00,19.22,19.26,19.22,19.25,315800.0,19.22,19.26,19.22,19.25,315800.0
2014-08-06 15:00:00,19.25,19.26,19.22,19.24,882100.0,19.25,19.26,19.22,19.24,882100.0
2014-08-07 09:30:00,19.13,19.17,19.11,19.16,259000.0,19.13,19.17,19.11,19.16,259000.0
2014-08-07 10:00:00,19.16,19.23,19.13,19.14,720700.0,19.16,19.23,19.13,19.14,720700.0
2014-08-07 11:00:00,19.15,19.23,19.11,19.18,1064300.0,19.15,19.23,19.11,19.18,1064300.0
2014-08-07 12:00:00,19.18,19.24,19.16,19.18,543000.0,19.18,19.24,19.16,19.18,543000.0
2014-08-07 13:00:00,19.17,19.18,19.12,19.14,235400.0,19.17,19.18,19.12,19.14,235400.0
2014-08-07 14:00:00,19.14,19.17,19.14,19.16,198400.0,19.14,19.17,19.14,19.16,198400.0
2014-08-07 15:00:00,19.16,19.21,19.14,19.18,905000.0,19.16,19.21,19.14,19.18,905000.0
2014-08-08 09:30:00,19.17,19.24,19.14,19.18,603300.0,19.17,19.24,19.14,19.18,603300.0
2014-08-08 10:00:00,19.17,19.22,19.16,19.18,739800.0,19.17,19.22,19.16,19.18,739800.0
2014-08-08 11:00:00,19.17,19.18,19.13,19.15,521400.0,19.17,19.18,19.13,19.15,521400.0
2014-08-08 12:00:00,19.15,19.18,19.15,19.16,243600.0,19.15,19.18,19.15,19.16,243600.0
2014-08-08 13:00:00,19.17,19.17,19.12,19.14,455700.0,19.17,19.17,19.12,19.14,455700.0
2014-08-08 14:00:00,19.13,19.15,19.1,19.14,330800.0,19.13,19.15,19.1,19.14,330800.0
2014-08-08 15:00:00,19.14,19.19,19.13,19.18,783700.0,19.14,19.19,19.13,19.18,783700.0
2014-08-11 09:30:00,19.14,19.18,19.14,19.16,255500.0,19.14,19.18,19.14,19.16,255500.0
2014-08-11 10:00:00,19.16,19.19,19.15,19.17,337400.0,19.16,19.19,19.15,19.17,337400.0
2014-08-11 11:00:00,19.18,19.2,19.15,19.18,245100.0,19.18,19.2,19.15,19.18,245100.0
2014-08-11 12:00:00,19.18,19.18,19.15,19.18,140300.0,19.18,19.18,19.15,19.18,140300.0
2014-08-11 13:00:00,19.19,19.3,19.19,19.26,1100900.0,19.19,19.3,19.19,19.26,1100900.0
2014-08-11 14:00:00,19.25,19.28,19.24,19.28,429100.0,19.25,19.28,19.24,19.28,429100.0
2014-08-11 15:00:00,19.28,19.28,19.23,19.23,624300.0,19.28,19.28,19.23,19.23,624300.0
2014-08-12 09:30:00,19.24,19.28,19.23,19.28,386900.0,19.24,19.28,19.23,19.28,386900.0
2014-08-12 10:00:00,19.28,19.3,19.21,19.23,1199800.0,19.28,19.3,19.21,19.23,1199800.0
2014-08-12 11:00:00,19.23,19.24,19.16,19.22,439400.0,19.23,19.24,19.16,19.22,439400.0
2014-08-12 12:00:00,19.22,19.24,19.17,19.18,219700.0,19.22,19.24,19.17,19.18,219700.0
2014-08-12 13:00:00,19.17,19.18,19.08,19.16,743300.0,19.17,19.18,19.08,19.16,743300.0
2014-08-12 14:00:00,19.16,19.18,19.11,19.17,442000.0,19.16,19.18,19.11,19.17,442000.0
2014-08-12 15:00:00,19.18,19.18,19.14,19.17,603700.0,19.18,19.18,19.14,19.17,603700.0
2014-08-13 09:30:00,19.2,19.21,19.15,19.18,293000.0,19.2,19.21,19.15,19.18,293000.0
2014-08-13 10:00:00,19.18,19.2,19.08,19.1,1372100.0,19.18,19.2,19.08,19.1,1372100.0
2014-08-13 11:00:00,19.1,19.1,18.91,18.98,2691200.0,19.1,19.1,18.91,18.98,2691200.0
2014-08-13 12:00:00,18.98,19.02,18.96,19.0,413800.0,18.98,19.02,18.96,19.0,413800.0
2014-08-13 13:00:00,19.01,19.07,19.0,19.04,494500.0,19.01,19.07,19.0,19.04,494500.0
2014-08-13 14:00:00,19.05,19.07,19.03,19.07,173900.0,19.05,19.07,19.03,19.07,173900.0
2014-08-13 15:00:00,19.07,19.08,19.03,19.03,812300.0,19.07,19.08,19.03,19.03,812300.0
2014-08-14 09:30:00,19.1,19.18,19.07,19.15,561700.0,19.1,19.18,19.07,19.15,561700.0
2014-08-14 10:00:00,19.15,19.16,19.09,19.1,673000.0,19.15,19.16,19.09,19.1,673000.0
2014-08-14 11:00:00,19.1,19.11,19.05,19.08,812100.0,19.1,19.11,19.05,19.08,812100.0
2014-08-14 12:00:00,19.07,19.1,19.06,19.09,304700.0,19.07,19.1,19.06,19.09,304700.0
2014-08-14 13:00:00,19.09,19.13,19.09,19.1,296700.0,19.09,19.13,19.09,19.1,296700.0
2014-08-14 14:00:00,19.1,19.11,19.08,19.1,142800.0,19.1,19.11,19.08,19.1,142800.0
2014-08-14 15:00:00,19.09,19.11,19.07,19.11,427900.0,19.09,19.11,19.07,19.11,427900.0
2014-08-15 09:30:00,18.83,18.85,18.81,18.84,1155500.0,18.83,18.85,18.81,18.84,1155500.0
2014-08-15 10:00:00,18.83,18.95,18.75,18.88,2432100.0,18.83,18.95,18.75,18.88,2432100.0
2014-08-15 11:00:00,18.88,18.97,18.85,18.94,1508200.0,18.88,18.97,18.85,18.94,1508200.0
2014-08-15 12:00:00,18.94,18.98,18.78,18.79,1025800.0,18.94,18.98,18.78,18.79,1025800.0
2014-08-15 13:00:00,18.8,18.82,18.74,18.79,1180300.0,18.8,18.82,18.74,18.79,1180300.0
2014-08-15 14:00:00,18.8,18.8,18.75,18.8,599300.0,18.8,18.8,18.75,18.8,599300.0
2014-08-15 15:00:00,18.8,18.89,18.79,18.84,1706800.0,18.8,18.89,18.79,18.84,1706800.0
2014-08-18 09:30:00,18.78,18.83,18.78,18.82,297100.0,18.78,18.83,18.78,18.82,297100.0
2014-08-18 10:00:00,18.81,18.87,18.8,18.84,842100.0,18.81,18.87,18.8,18.84,842100.0
2014-08-18 11:00:00,18.83,18.9,18.81,18.85,579800.0,18.83,18.9,18.81,18.85,579800.0
2014-08-18 12:00:00,18.86,18.87,18.84,18.85,297900.0,18.86,18.87,18.84,18.85,297900.0
2014-08-18 13:00:00,18.85,18.87,18.83,18.85,178400.0,18.85,18.87,18.83,18.85,178400.0
2014-08-18 14:00:00,18.85,18.89,18.84,18.85,294500.0,18.85,18.89,18.84,18.85,294500.0
2014-08-18 15:00:00,18.86,18.88,18.84,18.88,511000.0,18.86,18.88,18.84,18.88,511000.0
2014-08-19 09:30:00,18.8,18.81,18.66,18.67,940300.0,18.8,18.81,18.66,18.67,940300.0
2014-08-19 10:00:00,18.67,18.7,18.61,18.64,928700.0,18.67,18.7,18.61,18.64,928700.0
2014-08-19 11:00:00,18.64,18.68,18.61,18.65,586300.0,18.64,18.68,18.61,18.65,586300.0
2014-08-19 12:00:00,18.64,18.68,18.64,18.65,445200.0,18.64,18.68,18.64,18.65,445200.0
2014-08-19 13:00:00,18.66,18.68,18.64,18.67,595700.0,18.66,18.68,18.64,18.67,595700.0
2014-08-19 14:00:00,18.67,18.67,18.63,18.63,440800.0,18.67,18.67,18.63,18.63,440800.0
2014-08-19 15:00:00,18.64,18.71,18.62,18.71,1318300.0,18.64,18.71,18.62,18.71,1318300.0
2014-08-20 09:30:00,18.8,18.82,18.77,18.78,600800.0,18.8,18.82,18.77,18.78,600800.0
2014-08-20 10:00:00,18.78,18.79,18.7,18.71,463400.0,18.78,18.79,18.7,18.71,463400.0
2014-08-20 11:00:00,18.71,18.74,18.7,18.73,300500.0,18.71,18.74,18.7,18.73,300500.0
2014-08-20 12:00:00,18.74,18.75,18.71,18.72,209900.0,18.74,18.75,18.71,18.72,209900.0
2014-08-20 13:00:00,18.72,18.77,18.71,18.75,481500.0,18.72,18.77,18.71,18.75,481500.0
2014-08-20 14:00:00,18.75,18.75,18.64,18.7,1015300.0,18.75,18.75,18.64,18.7,1015300.0
2014-08-20 15:00:00,18.69,18.73,18.68,18.73,632900.0,18.69,18.73,18.68,18.73,632900.0
2014-08-21 09:30:00,18.6,18.67,18.6,18.64,534100.0,18.6,18.67,18.6,18.64,534100.0
2014-08-21 10:00:00,18.64,18.69,18.6,18.64,863000.0,18.64,18.69,18.6,18.64,863000.0
2014-08-21 11:00:00,18.64,18.65,18.6,18.6,607400.0,18.64,18.65,18.6,18.6,607400.0
2014-08-21 12:00:00,18.61,18.66,18.59,18.64,496900.0,18.61,18.66,18.59,18.64,496900.0
2014-08-21 13:00:00,18.63,18.68,18.61,18.67,454500.0,18.63,18.68,18.61,18.67,454500.0
2014-08-21 14:00:00,18.67,18.69,18.67,18.67,197900.0,18.67,18.69,18.67,18.67,197900.0
2014-08-21 15:00:00,18.68,18.72,18.67,18.68,662000.0,18.68,18.72,18.67,18.68,662000.0
2014-08-22 09:30:00,18.66,18.67,18.62,18.64,267800.0,18.66,18.67,18.62,18.64,267800.0
2014-08-22 10:00:00,18.64,18.66,18.54,18.6,1560000.0,18.64,18.66,18.54,18.6,1560000.0
2014-08-22 11:00:00,18.59,18.72,18.59,18.68,838700.0,18.59,18.72,18.59,18.68,838700.0
2014-08-22 12:00:00,18.68,18.75,18.64,18.65,357300.0,18.68,18.75,18.64,18.65,357300.0
2014-08-22 13:00:00,18.65,18.67,18.62,18.67,270700.0,18.65,18.67,18.62,18.67,270700.0
2014-08-22 14:00:00,18.67,18.67,18.64,18.65,340600.0,18.67,18.67,18.64,18.65,340600.0
2014-08-22 15:00:00,18.65,18.7,18.65,18.7,571800.0,18.65,18.7,18.65,18.7,571800.0
2014-08-25 09:30:00,18.62,18.65,18.6,18.61,260000.0,18.62,18.65,18.6,18.61,260000.0
2014-08-25 10:00:00,18.62,18.65,18.56,18.56,688200.0,18.62,18.65,18.56,18.56,688200.0
2014-08-25 11:00:00,18.56,18.6,18.55,18.57,510900.0,18.56,18.6,18.55,18.57,510900.0
2014-08-25 12:00:00,18.56,18.6,18.55,18.59,440500.0,18.56,18.6,18.55,18.59,440500.0
2014-08-25 13:00:00,18.6,18.62,18.58,18.59,292500.0,18.6,18.62,18.58,18.59,292500.0
2014-08-25 14:00:00,18.59,18.61,18.58,18.6,257400.0,18.59,18.61,18.58,18.6,257400.0
2014-08-25 15:00:00,18.59,18.62,18.59,18.59,523300.0,18.59,18.62,18.59,18.59,523300.0
2014-08-26 09:30:00,18.8,18.81,18.73,18.74,657500.0,18.8,18.81,18.73,18.74,657500.0
2014-08-26 10:00:00,18.73,18.76,18.69,18.7,698400.0,18.73,18.76,18.69,18.7,698400.0
2014-08-26 11:00:00,18.7,18.71,18.64,18.7,593800.0,18.7,18.71,18.64,18.7,593800.0
2014-08-26 12:00:00,18.69,18.7,18.65,18.66,264100.0,18.69,18.7,18.65,18.66,264100.0
2014-08-26 13:00:00,18.65,18.68,18.61,18.64,420200.0,18.65,18.68,18.61,18.64,420200.0
2014-08-26 14:00:00,18.64,18.66,18.61,18.66,432600.0,18.64,18.66,18.61,18.66,432600.0
2014-08-26 15:00:00,18.66,18.67,18.61,18.62,593300.0,18.66,18.67,18.61,18.62,593300.0
2014-08-27 09:30:00,18.67,18.69,18.55,18.64,1322200.0,18.67,18.69,18.55,18.64,1322200.0
2014-08-27 10:00:00,18.64,18.65,18.6,18.62,471800.0,18.64,18.65,18.6,18.62,471800.0
2014-08-27 11:00:00,18.63,18.65,18.6,18.64,494400.0,18.63,18.65,18.6,18.64,494400.0
2014-08-27 12:00:00,18.64,18.69,18.64,18.66,357700.0,18.64,18.69,18.64,18.66,357700.0
2014-08-27 13:00:00,18.66,18.69,18.65,18.66,274400.0,18.66,18.69,18.65,18.66,274400.0
2014-08-27 14:00:00,18.66,18.67,18.63,18.65,278300.0,18.66,18.67,18.63,18.65,278300.0
2014-08-27 15:00:00,18.66,18.67,18.65,18.66,442100.0,18.66,18.67,18.65,18.66,442100.0
2014-08-28 09:30:00,18.84,18.87,18.83,18.84,684200.0,18.84,18.87,18.83,18.84,684200.0
2014-08-28 10:00:00,18.84,18.87,18.74,18.77,1067800.0,18.84,18.87,18.74,18.77,1067800.0
2014-08-28 11:00:00,18.77,18.81,18.76,18.78,405200.0,18.77,18.81,18.76,18.78,405200.0
2014-08-28 12:00:00,18.77,18.8,18.75,18.78,429300.0,18.77,18.8,18.75,18.78,429300.0
2014-08-28 13:00:00,18.78,18.79,18.75,18.78,574700.0,18.78,18.79,18.75,18.78,574700.0
2014-08-28 14:00:00,18.78,18.8,18.77,18.78,335600.0,18.78,18.8,18.77,18.78,335600.0
2014-08-28 15:00:00,18.79,18.81,18.75,18.75,956000.0,18.79,18.81,18.75,18.75,956000.0
2014-08-29 09:30:00,18.76,18.77,18.72,18.76,537200.0,18.76,18.77,18.72,18.76,537200.0
2014-08-29 10:00:00,18.76,18.85,18.76,18.78,907400.0,18.76,18.85,18.76,18.78,907400.0
2014-08-29 11:00:00,18.78,18.79,18.73,18.77,353800.0,18.78,18.79,18.73,18.77,353800.0
2014-08-29 12:00:00,18.77,18.77,18.73,18.73,345200.0,18.77,18.77,18.73,18.73,345200.0
2014-08-29 13:00:00,18.73,18.74,18.67,18.7,554300.0,18.73,18.74,18.67,18.7,554300.0
2014-08-29 14:00:00,18.69,18.71,18.68,18.7,280600.0,18.69,18.71,18.68,18.7,280600.0
2014-08-29 15:00:00,18.71,18.71,18.68,18.7,725100.0,18.71,18.71,18.68,18.7,725100.0
2014-09-02 09:30:00,18.45,18.51,18.43,18.45,1404300.0,18.45,18.51,18.43,18.45,1404300.0
2014-09-02 10:00:00,18.44,18.47,18.35,18.4,1762200.0,18.44,18.47,18.35,18.4,1762200.0
2014-09-02 11:00:00,18.4,18.43,18.35,18.38,1027500.0,18.4,18.43,18.35,18.38,1027500.0
2014-09-02 12:00:00,18.38,18.41,18.35,18.37,561300.0,18.38,18.41,18.35,18.37,561300.0
2014-09-02 13:00:00,18.37,18.41,18.32,18.39,819000.0,18.37,18.41,18.32,18.39,819000.0
2014-09-02 14:00:00,18.39,18.43,18.39,18.42,354300.0,18.39,18.43,18.39,18.42,354300.0
2014-09-02 15:00:00,18.41,18.42,18.38,18.39,2102500.0,18.41,18.42,18.38,18.39,2102500.0
2014-09-03 09:30:00,18.39,18.41,18.37,18.38,499500.0,18.39,18.41,18.37,18.38,499500.0
2014-09-03 10:00:00,18.38,18.42,18.36,18.39,825900.0,18.38,18.42,18.36,18.39,825900.0
2014-09-03 11:00:00,18.39,18.42,18.37,18.39,338200.0,18.39,18.42,18.37,18.39,338200.0
2014-09-03 12:00:00,18.39,18.41,18.38,18.39,385100.0,18.39,18.41,18.38,18.39,385100.0
2014-09-03 13:00:00,18.39,18.44,18.38,18.41,248800.0,18.39,18.44,18.38,18.41,248800.0
2014-09-03 14:00:00,18.41,18.44,18.4,18.42,416000.0,18.41,18.44,18.4,18.42,416000.0
2014-09-03 15:00:00,18.43,18.44,18.41,18.44,516600.0,18.43,18.44,18.41,18.44,516600.0
2014-09-04 09:30:00,18.52,18.58,18.45,18.46,567400.0,18.52,18.58,18.45,18.46,567400.0
2014-09-04 10:00:00,18.46,18.48,18.36,18.41,853600.0,18.46,18.48,18.36,18.41,853600.0
2014-09-04 11:00:00,18.41,18.41,18.34,18.37,746300.0,18.41,18.41,18.34,18.37,746300.0
2014-09-04 12:00:00,18.37,18.4,18.33,18.34,430300.0,18.37,18.4,18.33,18.34,430300.0
2014-09-04 13:00:00,18.33,18.36,18.3,18.33,701500.0,18.33,18.36,18.3,18.33,701500.0
2014-09-04 14:00:00,18.33,18.34,18.27,18.34,731400.0,18.33,18.34,18.27,18.34,731400.0
2014-09-04 15:00:00,18.33,18.33,18.26,18.32,1067700.0,18.33,18.33,18.26,18.32,1067700.0
2014-09-05 09:30:00,18.3,18.33,18.28,18.32,555000.0,18.3,18.33,18.28,18.32,555000.0
2014-09-05 10:00:00,18.32,18.38,18.29,18.31,557600.0,18.32,18.38,18.29,18.31,557600.0
2014-09-05 11:00:00,18.31,18.36,18.31,18.35,315500.0,18.31,18.36,18.31,18.35,315500.0
2014-09-05 12:00:00,18.36,18.36,18.3,18.34,540400.0,18.36,18.36,18.3,18.34,540400.0
2014-09-05 13:00:00,18.34,18.39,18.34,18.37,410300.0,18.34,18.39,18.34,18.37,410300.0
2014-09-05 14:00:00,18.37,18.38,18.35,18.38,216300.0,18.37,18.38,18.35,18.38,216300.0
2014-09-05 15:00:00,18.38,18.43,18.37,18.42,680100.0,18.38,18.43,18.37,18.42,680100.0
2014-09-08 09:30:00,18.35,18.37,18.29,18.3,461900.0,18.35,18.37,18.29,18.3,461900.0
2014-09-08 10:00:00,18.3,18.31,18.25,18.28,779100.0,18.3,18.31,18.25,18.28,779100.0
2014-09-08 11:00:00,18.29,18.29,18.21,18.23,1380300.0,18.29,18.29,18.21,18.23,1380300.0
2014-09-08 12:00:00,18.23,18.26,18.17,18.2,872800.0,18.23,18.26,18.17,18.2,872800.0
2014-09-08 13:00:00,18.2,18.25,18.15,18.25,1273900.0,18.2,18.25,18.15,18.25,1273900.0
2014-09-08 14:00:00,18.24,18.25,18.21,18.24,207900.0,18.24,18.25,18.21,18.24,207900.0
2014-09-08 15:00:00,18.24,18.27,18.21,18.26,1338500.0,18.24,18.27,18.21,18.26,1338500.0
2014-09-09 09:30:00,18.19,18.26,18.19,18.22,619100.0,18.19,18.26,18.19,18.22,619100.0
2014-09-09 10:00:00,18.21,18.22,18.15,18.21,907500.0,18.21,18.22,18.15,18.21,907500.0
2014-09-09 11:00:00,18.2,18.23,18.14,18.18,534400.0,18.2,18.23,18.14,18.18,534400.0
2014-09-09 12:00:00,18.17,18.21,18.11,18.17,990700.0,18.17,18.21,18.11,18.17,990700.0
2014-09-09 13:00:00,18.16,18.19,18.13,18.19,652900.0,18.16,18.19,18.13,18.19,652900.0
2014-09-09 14:00:00,18.19,18.19,18.15,18.16,332200.0,18.19,18.19,18.15,18.16,332200.0
2014-09-09 15:00:00,18.16,18.32,18.15,18.31,1710600.0,18.16,18.32,18.15,18.31,1710600.0
2014-09-10 09:30:00,18.24,18.29,18.2,18.28,488800.0,18.24,18.29,18.2,18.28,488800.0
2014-09-10 10:00:00,18.28,18.28,18.19,18.21,562200.0,18.28,18.28,18.19,18.21,562200.0
2014-09-10 11:00:00,18.21,18.23,18.15,18.21,673600.0,18.21,18.23,18.15,18.21,673600.0
2014-09-10 12:00:00,18.2,18.21,18.12,18.16,1032800.0,18.2,18.21,18.12,18.16,1032800.0
2014-09-10 13:00:00,18.15,18.19,18.14,18.18,410600.0,18.15,18.19,18.14,18.18,410600.0
2014-09-10 14:00:00,18.18,18.22,18.18,18.19,331500.0,18.18,18.22,18.18,18.19,331500.0
2014-09-10 15:00:00,18.19,18.25,18.19,18.23,910300.0,18.19,18.25,18.19,18.23,910300.0
2014-09-11 09:30:00,17.93,17.97,17.92,17.94,2158000.0,17.93,17.97,17.92,17.94,2158000.0
2014-09-11 10:00:00,17.93,17.94,17.82,17.93,3632700.0,17.93,17.94,17.82,17.93,3632700.0
2014-09-11 11:00:00,17.93,17.94,17.83,17.89,2055600.0,17.93,17.94,17.83,17.89,2055600.0
2014-09-11 12:00:00,17.88,17.92,17.85,17.86,1313200.0,17.88,17.92,17.85,17.86,1313200.0
2014-09-11 13:00:00,17.86,17.88,17.83,17.87,1236200.0,17.86,17.88,17.83,17.87,1236200.0
2014-09-11 14:00:00,17.86,17.89,17.85,17.88,1031400.0,17.86,17.89,17.85,17.88,1031400.0
2014-09-11 15:00:00,17.87,17.96,17.87,17.96,2253300.0,17.87,17.96,17.87,17.96,2253300.0
2014-09-12 09:30:00,17.8,17.89,17.8,17.86,1148300.0,17.8,17.89,17.8,17.86,1148300.0
2014-09-12 10:00:00,17.85,17.9,17.76,17.78,2447200.0,17.85,17.9,17.76,17.78,2447200.0
2014-09-12 11:00:00,17.79,17.9,17.79,17.88,932900.0,17.79,17.9,17.79,17.88,932900.0
2014-09-12 12:00:00,17.89,17.92,17.88,17.9,521600.0,17.89,17.92,17.88,17.9,521600.0
2014-09-12 13:00:00,17.9,17.9,17.84,17.86,467400.0,17.9,17.9,17.84,17.86,467400.0
2014-09-12 14:00:00,17.85,17.86,17.83,17.84,486100.0,17.85,17.86,17.83,17.84,486100.0
2014-09-12 15:00:00,17.84,17.9,17.82,17.9,1064500.0,17.84,17.9,17.82,17.9,1064500.0
2014-09-15 09:30:00,17.87,17.88,17.83,17.84,444500.0,17.87,17.88,17.83,17.84,444500.0
2014-09-15 10:00:00,17.85,17.88,17.81,17.88,504200.0,17.85,17.88,17.81,17.88,504200.0
2014-09-15 11:00:00,17.88,17.88,17.85,17.85,522900.0,17.88,17.88,17.85,17.85,522900.0
2014-09-15 12:00:00,17.86,17.91,17.84,17.89,383600.0,17.86,17.91,17.84,17.89,383600.0
2014-09-15 13:00:00,17.89,17.91,17.86,17.87,523200.0,17.89,17.91,17.86,17.87,523200.0
2014-09-15 14:00:00,17.87,17.89,17.87,17.88,203000.0,17.87,17.89,17.87,17.88,203000.0
2014-09-15 15:00:00,17.88,17.94,17.87,17.93,688800.0,17.88,17.94,17.87,17.93,688800.0
2014-09-16 09:30:00,17.98,18.02,17.87,17.89,854100.0,17.98,18.02,17.87,17.89,854100.0
2014-09-16 10:00:00,17.88,17.93,17.86,17.92,572900.0,17.88,17.93,17.86,17.92,572900.0
2014-09-16 11:00:00,17.91,18.08,17.9,18.06,861300.0,17.91,18.08,17.9,18.06,861300.0
2014-09-16 12:00:00,18.06,18.12,18.01,18.03,1438400.0,18.06,18.12,18.01,18.03,1438400.0
2014-09-16 13:00:00,18.02,18.03,17.95,17.98,995800.0,18.02,18.03,17.95,17.98,995800.0
2014-09-16 14:00:00,17.98,18.0,17.96,17.98,302400.0,17.98,18.0,17.96,17.98,302400.0
2014-09-16 15:00:00,17.98,18.0,17.94,17.95,627300.0,17.98,18.0,17.94,17.95,627300.0
2014-09-17 09:30:00,17.92,17.96,17.91,17.92,411100.0,17.92,17.96,17.91,17.92,411100.0
2014-09-17 10:00:00,17.94,17.95,17.89,17.91,469100.0,17.94,17.95,17.89,17.91,469100.0
2014-09-17 11:00:00,17.91,17.94,17.9,17.92,382200.0,17.91,17.94,17.9,17.92,382200.0
2014-09-17 12:00:00,17.92,17.99,17.91,17.96,494300.0,17.92,17.99,17.91,17.96,494300.0
2014-09-17 13:00:00,17.97,17.99,17.93,17.98,545600.0,17.97,17.99,17.93,17.98,545600.0
2014-09-17 14:00:00,17.97,18.03,17.84,17.86,2478800.0,17.97,18.03,17.84,17.86,2478800.0
2014-09-17 15:00:00,17.86,17.92,17.74,17.75,3462900.0,17.86,17.92,17.74,17.75,3462900.0
2014-09-18 09:30:00,17.66,17.74,17.65,17.68,1042000.0,17.66,17.74,17.65,17.68,1042000.0
2014-09-18 10:00:00,17.68,17.87,17.63,17.8,2019600.0,17.68,17.87,17.63,17.8,2019600.0
2014-09-18 11:00:00,17.8,17.86,17.78,17.82,696400.0,17.8,17.86,17.78,17.82,696400.0
2014-09-18 12:00:00,17.82,17.84,17.77,17.78,544300.0,17.82,17.84,17.77,17.78,544300.0
2014-09-18 13:00:00,17.79,17.8,17.76,17.78,493400.0,17.79,17.8,17.76,17.78,493400.0
2014-09-18 14:00:00,17.79,17.81,17.77,17.79,211000.0,17.79,17.81,17.77,17.79,211000.0
2014-09-18 15:00:00,17.79,17.82,17.76,17.76,712200.0,17.79,17.82,17.76,17.76,712200.0
2014-09-19 09:30:00,17.62,17.64,17.53,17.57,1575000.0,17.62,17.64,17.53,17.57,1575000.0
2014-09-19 10:00:00,17.58,17.61,17.13,17.3,5571500.0,17.58,17.61,17.13,17.3,5571500.0
2014-09-19 11:00:00,17.29,17.37,17.25,17.26,2236500.0,17.29,17.37,17.25,17.26,2236500.0
2014-09-19 12:00:00,17.25,17.31,17.23,17.25,2142000.0,17.25,17.31,17.23,17.25,2142000.0
2014-09-19 13:00:00,17.25,17.26,17.08,17.14,3032700.0,17.25,17.26,17.08,17.14,3032700.0
2014-09-19 14:00:00,17.14,17.19,17.13,17.14,1622800.0,17.14,17.19,17.13,17.14,1622800.0
2014-09-19 15:00:00,17.14,17.19,17.14,17.19,2902200.0,17.14,17.19,17.14,17.19,2902200.0
2014-09-22 09:30:00,16.93,17.01,16.9,17.0,2167100.0,16.93,17.01,16.9,17.0,2167100.0
2014-09-22 10:00:00,17.0,17.04,16.93,16.98,1414000.0,17.0,17.04,16.93,16.98,1414000.0
2014-09-22 11:00:00,16.98,17.15,16.97,17.12,1976300.0,16.98,17.15,16.97,17.12,1976300.0
2014-09-22 12:00:00,17.13,17.15,17.03,17.07,870500.0,17.13,17.15,17.03,17.07,870500.0
2014-09-22 13:00:00,17.08,17.13,17.05,17.1,712900.0,17.08,17.13,17.05,17.1,712900.0
2014-09-22 14:00:00,17.1,17.11,17.05,17.07,404100.0,17.1,17.11,17.05,17.07,404100.0
2014-09-22 15:00:00,17.07,17.1,17.01,17.09,1857700.0,17.07,17.1,17.01,17.09,1857700.0
2014-09-23 09:30:00,17.09,17.12,17.0,17.02,1359300.0,17.09,17.12,17.0,17.02,1359300.0
2014-09-23 10:00:00,17.02,17.08,17.01,17.05,953600.0,17.02,17.08,17.01,17.05,953600.0
2014-09-23 11:00:00,17.05,17.1,17.04,17.06,630800.0,17.05,17.1,17.04,17.06,630800.0
2014-09-23 12:00:00,17.06,17.07,17.03,17.06,480200.0,17.06,17.07,17.03,17.06,480200.0
2014-09-23 13:00:00,17.05,17.1,17.05,17.08,668000.0,17.05,17.1,17.05,17.08,668000.0
2014-09-23 14:00:00,17.07,17.13,17.07,17.13,456400.0,17.07,17.13,17.07,17.13,456400.0
2014-09-23 15:00:00,17.12,17.13,17.05,17.08,835200.0,17.12,17.13,17.05,17.08,835200.0
2014-09-24 09:30:00,16.87,16.89,16.82,16.84,1616400.0,16.87,16.89,16.82,16.84,1616400.0
2014-09-24 10:00:00,16.83,17.08,16.82,16.99,2501900.0,16.83,17.08,16.82,16.99,2501900.0
2014-09-24 11:00:00,16.99,17.03,16.89,16.97,1118200.0,16.99,17.03,16.89,16.97,1118200.0
2014-09-24 12:00:00,16.96,17.02,16.96,17.0,701300.0,16.96,17.02,16.96,17.0,701300.0
2014-09-24 13:00:00,17.0,17.03,16.97,16.98,613400.0,17.0,17.03,16.97,16.98,613400.0
2014-09-24 14:00:00,16.97,17.01,16.94,17.01,437000.0,16.97,17.01,16.94,17.01,437000.0
2014-09-24 15:00:00,17.01,17.03,16.97,16.98,948300.0,17.01,17.03,16.97,16.98,948300.0
2014-09-25 09:30:00,16.71,16.84,16.62,16.79,2236900.0,16.71,16.84,16.62,16.79,2236900.0
2014-09-25 10:00:00,16.79,16.93,16.76,16.84,2607500.0,16.79,16.93,16.76,16.84,2607500.0
2014-09-25 11:00:00,16.84,16.87,16.77,16.87,1304700.0,16.84,16.87,16.77,16.87,1304700.0
2014-09-25 12:00:00,16.87,16.87,16.76,16.77,1152000.0,16.87,16.87,16.76,16.77,1152000.0
2014-09-25 13:00:00,16.77,16.86,16.73,16.83,1278500.0,16.77,16.86,16.73,16.83,1278500.0
2014-09-25 14:00:00,16.82,16.88,16.81,16.86,753800.0,16.82,16.88,16.81,16.86,753800.0
2014-09-25 15:00:00,16.85,16.86,16.81,16.82,1197700.0,16.85,16.86,16.81,16.82,1197700.0
2014-09-26 09:30:00,16.79,16.83,16.78,16.8,668000.0,16.79,16.83,16.78,16.8,668000.0
2014-09-26 10:00:00,16.8,16.84,16.75,16.83,714600.0,16.8,16.84,16.75,16.83,714600.0
2014-09-26 11:00:00,16.83,16.88,16.83,16.84,904400.0,16.83,16.88,16.83,16.84,904400.0
2014-09-26 12:00:00,16.84,16.86,16.83,16.83,311500.0,16.84,16.86,16.83,16.83,311500.0
2014-09-26 13:00:00,16.83,16.88,16.82,16.84,556700.0,16.83,16.88,16.82,16.84,556700.0
2014-09-26 14:00:00,16.84,16.84,16.82,16.83,205200.0,16.84,16.84,16.82,16.83,205200.0
2014-09-26 15:00:00,16.84,16.91,16.82,16.91,875700.0,16.84,16.91,16.82,16.91,875700.0
2014-09-29 09:30:00,16.81,16.87,16.81,16.83,569500.0,16.81,16.87,16.81,16.83,569500.0
2014-09-29 10:00:00,16.83,16.88,16.73,16.84,1166600.0,16.83,16.88,16.73,16.84,1166600.0
2014-09-29 11:00:00,16.83,16.86,16.81,16.81,318600.0,16.83,16.86,16.81,16.81,318600.0
2014-09-29 12:00:00,16.81,16.86,16.8,16.85,253400.0,16.81,16.86,16.8,16.85,253400.0
2014-09-29 13:00:00,16.85,16.88,16.83,16.83,294900.0,16.85,16.88,16.83,16.83,294900.0
2014-09-29 14:00:00,16.84,16.86,16.82,16.83,362500.0,16.84,16.86,16.82,16.83,362500.0
2014-09-29 15:00:00,16.82,16.84,16.76,16.78,1168800.0,16.82,16.84,16.76,16.78,1168800.0
2014-09-30 09:30:00,16.58,16.69,16.56,16.66,1881000.0,16.58,16.69,16.56,16.66,1881000.0
2014-09-30 10:00:00,16.67,16.69,16.5,16.52,1948500.0,16.67,16.69,16.5,16.52,1948500.0
2014-09-30 11:00:00,16.53,16.54,16.28,16.31,3623800.0,16.53,16.54,16.28,16.31,3623800.0
2014-09-30 12:00:00,16.32,16.34,16.18,16.3,3809200.0,16.32,16.34,16.18,16.3,3809200.0
2014-09-30 13:00:00,16.3,16.46,16.26,16.35,2014100.0,16.3,16.46,16.26,16.35,2014100.0
2014-09-30 14:00:00,16.36,16.4,16.28,16.3,984800.0,16.36,16.4,16.28,16.3,984800.0
2014-09-30 15:00:00,16.31,16.37,16.28,16.36,2377500.0,16.31,16.37,16.28,16.36,2377500.0
2014-10-01 09:30:00,16.45,16.62,16.44,16.56,1768300.0,16.45,16.62,16.44,16.56,1768300.0
2014-10-01 10:00:00,16.57,16.64,16.51,16.56,2181200.0,16.57,16.64,16.51,16.56,2181200.0
2014-10-01 11:00:00,16.56,16.73,16.53,16.65,2181500.0,16.56,16.73,16.53,16.65,2181500.0
2014-10-01 12:00:00,16.66,16.67,16.58,16.64,996300.0,16.66,16.67,16.58,16.64,996300.0
2014-10-01 13:00:00,16.63,16.63,16.52,16.54,856100.0,16.63,16.63,16.52,16.54,856100.0
2014-10-01 14:00:00,16.55,16.55,16.48,16.5,678600.0,16.55,16.55,16.48,16.5,678600.0
2014-10-01 15:00:00,16.51,16.54,16.47,16.48,1492900.0,16.51,16.54,16.47,16.48,1492900.0
2014-10-02 09:30:00,16.39,16.4,16.28,16.33,1157400.0,16.39,16.4,16.28,16.33,1157400.0
2014-10-02 10:00:00,16.32,16.42,16.27,16.4,1397200.0,16.32,16.42,16.27,16.4,1397200.0
2014-10-02 11:00:00,16.39,16.45,16.33,16.4,1004900.0,16.39,16.45,16.33,16.4,1004900.0
2014-10-02 12:00:00,16.41,16.42,16.25,16.3,1506600.0,16.41,16.42,16.25,16.3,1506600.0
2014-10-02 13:00:00,16.3,16.4,16.29,16.36,954800.0,16.3,16.4,16.29,16.36,954800.0
2014-10-02 14:00:00,16.36,16.42,16.33,16.33,517300.0,16.36,16.42,16.33,16.33,517300.0
2014-10-02 15:00:00,16.34,16.41,16.31,16.41,1198700.0,16.34,16.41,16.31,16.41,1198700.0
2014-10-03 09:30:00,16.17,16.29,16.16,16.2,1588900.0,16.17,16.29,16.16,16.2,1588900.0
2014-10-03 10:00:00,16.2,16.2,16.04,16.14,3566000.0,16.2,16.2,16.04,16.14,3566000.0
2014-10-03 11:00:00,16.15,16.26,16.12,16.23,1805200.0,16.15,16.26,16.12,16.23,1805200.0
2014-10-03 12:00:00,16.23,16.26,16.17,16.24,1129600.0,16.23,16.26,16.17,16.24,1129600.0
2014-10-03 13:00:00,16.23,16.24,16.14,16.16,700400.0,16.23,16.24,16.14,16.16,700400.0
2014-10-03 14:00:00,16.16,16.17,16.13,16.13,737400.0,16.16,16.17,16.13,16.13,737400.0
2014-10-03 15:00:00,16.14,16.15,16.11,16.13,1530500.0,16.14,16.15,16.11,16.13,1530500.0
2014-10-06 09:30:00,16.36,16.38,16.31,16.34,1095800.0,16.36,16.38,16.31,16.34,1095800.0
2014-10-06 10:00:00,16.34,16.42,16.32,16.38,1028700.0,16.34,16.42,16.32,16.38,1028700.0
2014-10-06 11:00:00,16.38,16.43,16.36,16.39,742000.0,16.38,16.43,16.36,16.39,742000.0
2014-10-06 12:00:00,16.39,16.63,16.36,16.59,1447700.0,16.39,16.63,16.36,16.59,1447700.0
2014-10-06 13:00:00,16.58,16.58,16.5,16.57,813500.0,16.58,16.58,16.5,16.57,813500.0
2014-10-06 14:00:00,16.57,16.62,16.56,16.62,635400.0,16.57,16.62,16.56,16.62,635400.0
2014-10-06 15:00:00,16.62,16.65,16.59,16.59,1791400.0,16.62,16.65,16.59,16.59,1791400.0
2014-10-07 09:30:00,16.59,16.63,16.54,16.6,969800.0,16.59,16.63,16.54,16.6,969800.0
2014-10-07 10:00:00,16.59,16.6,16.39,16.49,1877300.0,16.59,16.6,16.39,16.49,1877300.0
2014-10-07 11:00:00,16.5,16.51,16.42,16.43,876000.0,16.5,16.51,16.42,16.43,876000.0
2014-10-07 12:00:00,16.43,16.49,16.4,16.48,797100.0,16.43,16.49,16.4,16.48,797100.0
2014-10-07 13:00:00,16.49,16.56,16.46,16.51,635800.0,16.49,16.56,16.46,16.51,635800.0
2014-10-07 14:00:00,16.5,16.51,16.44,16.45,718900.0,16.5,16.51,16.44,16.45,718900.0
2014-10-07 15:00:00,16.44,16.49,16.43,16.49,1371700.0,16.44,16.49,16.43,16.49,1371700.0
2014-10-08 09:30:00,16.62,16.68,16.61,16.62,916300.0,16.62,16.68,16.61,16.62,916300.0
2014-10-08 10:00:00,16.63,16.63,16.42,16.45,1449300.0,16.63,16.63,16.42,16.45,1449300.0
2014-10-08 11:00:00,16.45,16.48,16.38,16.42,1012700.0,16.45,16.48,16.38,16.42,1012700.0
2014-10-08 12:00:00,16.42,16.44,16.38,16.38,509200.0,16.42,16.44,16.38,16.38,509200.0
2014-10-08 13:00:00,16.39,16.42,16.35,16.39,465200.0,16.39,16.42,16.35,16.39,465200.0
2014-10-08 14:00:00,16.39,16.65,16.39,16.63,2553800.0,16.39,16.65,16.39,16.63,2553800.0
2014-10-08 15:00:00,16.63,16.74,16.62,16.67,1705100.0,16.63,16.74,16.62,16.67,1705100.0
2014-10-09 09:30:00,16.78,16.88,16.74,16.87,879200.0,16.78,16.88,16.74,16.87,879200.0
2014-10-09 10:00:00,16.87,16.97,16.83,16.84,1385800.0,16.87,16.97,16.83,16.84,1385800.0
2014-10-09 11:00:00,16.84,16.86,16.64,16.66,1739900.0,16.84,16.86,16.64,16.66,1739900.0
2014-10-09 12:00:00,16.66,16.72,16.63,16.68,751300.0,16.66,16.72,16.63,16.68,751300.0
2014-10-09 13:00:00,16.69,16.72,16.65,16.7,661300.0,16.69,16.72,16.65,16.7,661300.0
2014-10-09 14:00:00,16.71,16.72,16.64,16.65,423000.0,16.71,16.72,16.64,16.65,423000.0
2014-10-09 15:00:00,16.64,16.66,16.61,16.64,929000.0,16.64,16.66,16.61,16.64,929000.0
2014-10-10 09:30:00,16.63,16.66,16.53,16.54,1078100.0,16.63,16.66,16.53,16.54,1078100.0
2014-10-10 10:00:00,16.55,16.62,16.54,16.6,1015300.0,16.55,16.62,16.54,16.6,1015300.0
2014-10-10 11:00:00,16.6,16.68,16.57,16.66,692800.0,16.6,16.68,16.57,16.66,692800.0
2014-10-10 12:00:00,16.66,16.68,16.62,16.63,287700.0,16.66,16.68,16.62,16.63,287700.0
2014-10-10 13:00:00,16.64,16.64,16.58,16.63,440900.0,16.64,16.64,16.58,16.63,440900.0
2014-10-10 14:00:00,16.62,16.63,16.6,16.62,466100.0,16.62,16.63,16.6,16.62,466100.0
2014-10-10 15:00:00,16.63,16.65,16.6,16.64,812400.0,16.63,16.65,16.6,16.64,812400.0
2014-10-13 09:30:00,16.69,16.69,16.63,16.66,435000.0,16.69,16.69,16.63,16.66,435000.0
2014-10-13 10:00:00,16.66,16.73,16.64,16.68,809500.0,16.66,16.73,16.64,16.68,809500.0
2014-10-13 11:00:00,16.67,16.69,16.64,16.67,393100.0,16.67,16.69,16.64,16.67,393100.0
2014-10-13 12:00:00,16.66,16.68,16.61,16.61,521400.0,16.66,16.68,16.61,16.61,521400.0
2014-10-13 13:00:00,16.61,16.65,16.57,16.63,590300.0,16.61,16.65,16.57,16.63,590300.0
2014-10-13 14:00:00,16.63,16.69,16.63,16.66,483600.0,16.63,16.69,16.63,16.66,483600.0
2014-10-13 15:00:00,16.67,16.74,16.66,16.74,1199000.0,16.67,16.74,16.66,16.74,1199000.0
2014-10-14 09:30:00,16.74,16.76,16.68,16.73,818500.0,16.74,16.76,16.68,16.73,818500.0
2014-10-14 10:00:00,16.73,16.75,16.69,16.69,741900.0,16.73,16.75,16.69,16.69,741900.0
2014-10-14 11:00:00,16.69,16.71,16.61,16.66,909600.0,16.69,16.71,16.61,16.66,909600.0
2014-10-14 12:00:00,16.67,16.77,16.65,16.76,429800.0,16.67,16.77,16.65,16.76,429800.0
2014-10-14 13:00:00,16.76,16.76,16.68,16.7,409600.0,16.76,16.76,16.68,16.7,409600.0
2014-10-14 14:00:00,16.7,16.7,16.66,16.69,464500.0,16.7,16.7,16.66,16.69,464500.0
2014-10-14 15:00:00,16.69,16.71,16.65,16.68,712200.0,16.69,16.71,16.65,16.68,712200.0
2014-10-15 09:30:00,16.75,17.09,16.71,16.74,3980500.0,16.75,17.09,16.71,16.74,3980500.0
2014-10-15 10:00:00,16.75,16.83,16.68,16.77,1597000.0,16.75,16.83,16.68,16.77,1597000.0
2014-10-15 11:00:00,16.77,16.86,16.77,16.83,706000.0,16.77,16.86,16.77,16.83,706000.0
2014-10-15 12:00:00,16.83,16.86,16.78,16.79,1067100.0,16.83,16.86,16.78,16.79,1067100.0
2014-10-15 13:00:00,16.79,16.82,16.7,16.73,810800.0,16.79,16.82,16.7,16.73,810800.0
2014-10-15 14:00:00,16.73,16.74,16.71,16.71,387200.0,16.73,16.74,16.71,16.71,387200.0
2014-10-15 15:00:00,16.71,16.76,16.69,16.7,879400.0,16.71,16.76,16.69,16.7,879400.0
2014-10-16 09:30:00,16.55,16.59,16.5,16.58,726500.0,16.55,16.59,16.5,16.58,726500.0
2014-10-16 10:00:00,16.58,16.75,16.56,16.63,1575500.0,16.58,16.75,16.56,16.63,1575500.0
2014-10-16 11:00:00,16.63,16.72,16.61,16.7,686600.0,16.63,16.72,16.61,16.7,686600.0
2014-10-16 12:00:00,16.71,16.74,16.68,16.74,549400.0,16.71,16.74,16.68,16.74,549400.0
2014-10-16 13:00:00,16.73,16.74,16.69,16.71,708000.0,16.73,16.74,16.69,16.71,708000.0
2014-10-16 14:00:00,16.71,16.73,16.68,16.73,270500.0,16.71,16.73,16.68,16.73,270500.0
2014-10-16 15:00:00,16.73,16.74,16.65,16.66,608800.0,16.73,16.74,16.65,16.66,608800.0
2014-10-17 09:30:00,16.64,16.66,16.57,16.59,892800.0,16.64,16.66,16.57,16.59,892800.0
2014-10-17 10:00:00,16.58,16.61,16.52,16.58,1119600.0,16.58,16.61,16.52,16.58,1119600.0
2014-10-17 11:00:00,16.58,16.63,16.55,16.59,539400.0,16.58,16.63,16.55,16.59,539400.0
2014-10-17 12:00:00,16.6,16.66,16.58,16.66,554800.0,16.6,16.66,16.58,16.66,554800.0
2014-10-17 13:00:00,16.66,16.66,16.57,16.57,528600.0,16.66,16.66,16.57,16.57,528600.0
2014-10-17 14:00:00,16.58,16.61,16.57,16.59,498700.0,16.58,16.61,16.57,16.59,498700.0
2014-10-17 15:00:00,16.58,16.59,16.56,16.58,1056800.0,16.58,16.59,16.56,16.58,1056800.0
2014-10-20 09:30:00,16.71,16.8,16.71,16.76,798200.0,16.71,16.8,16.71,16.76,798200.0
2014-10-20 10:00:00,16.76,16.8,16.65,16.66,978500.0,16.76,16.8,16.65,16.66,978500.0
2014-10-20 11:00:00,16.67,16.68,16.63,16.67,632200.0,16.67,16.68,16.63,16.67,632200.0
2014-10-20 12:00:00,16.67,16.7,16.64,16.68,417400.0,16.67,16.7,16.64,16.68,417400.0
2014-10-20 13:00:00,16.67,16.68,16.64,16.68,285800.0,16.67,16.68,16.64,16.68,285800.0
2014-10-20 14:00:00,16.67,16.7,16.65,16.69,429000.0,16.67,16.7,16.65,16.69,429000.0
2014-10-20 15:00:00,16.69,16.74,16.68,16.73,519500.0,16.69,16.74,16.68,16.73,519500.0
2014-10-21 09:30:00,16.79,16.84,16.79,16.82,516900.0,16.79,16.84,16.79,16.82,516900.0
2014-10-21 10:00:00,16.81,16.91,16.78,16.87,786400.0,16.81,16.91,16.78,16.87,786400.0
2014-10-21 11:00:00,16.87,16.9,16.82,16.87,517700.0,16.87,16.9,16.82,16.87,517700.0
2014-10-21 12:00:00,16.87,16.89,16.84,16.84,445800.0,16.87,16.89,16.84,16.84,445800.0
2014-10-21 13:00:00,16.84,16.85,16.8,16.82,384400.0,16.84,16.85,16.8,16.82,384400.0
2014-10-21 14:00:00,16.82,16.83,16.79,16.8,252700.0,16.82,16.83,16.79,16.8,252700.0
2014-10-21 15:00:00,16.79,16.81,16.77,16.8,968000.0,16.79,16.81,16.77,16.8,968000.0
2014-10-22 09:30:00,16.56,16.57,16.45,16.47,1328100.0,16.56,16.57,16.45,16.47,1328100.0
2014-10-22 10:00:00,16.47,16.56,16.46,16.52,1054500.0,16.47,16.56,16.46,16.52,1054500.0
2014-10-22 11:00:00,16.51,16.52,16.44,16.48,794400.0,16.51,16.52,16.44,16.48,794400.0
2014-10-22 12:00:00,16.49,16.51,16.45,16.49,307000.0,16.49,16.51,16.45,16.49,307000.0
2014-10-22 13:00:00,16.49,16.54,16.49,16.49,317900.0,16.49,16.54,16.49,16.49,317900.0
2014-10-22 14:00:00,16.49,16.5,16.46,16.47,271100.0,16.49,16.5,16.46,16.47,271100.0
2014-10-22 15:00:00,16.47,16.47,16.42,16.45,1687800.0,16.47,16.47,16.42,16.45,1687800.0
2014-10-23 09:30:00,16.45,16.52,16.45,16.51,441200.0,16.45,16.52,16.45,16.51,441200.0
2014-10-23 10:00:00,16.51,16.51,16.4,16.43,1317200.0,16.51,16.51,16.4,16.43,1317200.0
2014-10-23 11:00:00,16.43,16.53,16.42,16.5,1018700.0,16.43,16.53,16.42,16.5,1018700.0
2014-10-23 12:00:00,16.51,16.55,16.48,16.49,418100.0,16.51,16.55,16.48,16.49,418100.0
2014-10-23 13:00:00,16.49,16.5,16.45,16.49,863200.0,16.49,16.5,16.45,16.49,863200.0
2014-10-23 14:00:00,16.5,16.51,16.48,16.51,256400.0,16.5,16.51,16.48,16.51,256400.0
2014-10-23 15:00:00,16.51,16.54,16.49,16.5,914900.0,16.51,16.54,16.49,16.5,914900.0
2014-10-24 09:30:00,16.63,16.64,16.59,16.61,482400.0,16.63,16.64,16.59,16.61,482400.0
2014-10-24 10:00:00,16.6,16.63,16.44,16.44,497200.0,16.6,16.63,16.44,16.44,497200.0
2014-10-24 11:00:00,16.44,16.49,16.43,16.48,728100.0,16.44,16.49,16.43,16.48,728100.0
2014-10-24 12:00:00,16.49,16.53,16.48,16.5,314900.0,16.49,16.53,16.48,16.5,314900.0
2014-10-24 13:00:00,16.51,16.51,16.48,16.49,202000.0,16.51,16.51,16.48,16.49,202000.0
2014-10-24 14:00:00,16.49,16.51,16.48,16.48,214800.0,16.49,16.51,16.48,16.48,214800.0
2014-10-24 15:00:00,16.49,16.5,16.47,16.49,671000.0,16.49,16.5,16.47,16.49,671000.0
2014-10-27 09:30:00,16.47,16.49,16.44,16.48,296000.0,16.47,16.49,16.44,16.48,296000.0
2014-10-27 10:00:00,16.48,16.53,16.43,16.44,554300.0,16.48,16.53,16.43,16.44,554300.0
2014-10-27 11:00:00,16.45,16.51,16.45,16.49,309100.0,16.45,16.51,16.45,16.49,309100.0
2014-10-27 12:00:00,16.49,16.51,16.47,16.49,244300.0,16.49,16.51,16.47,16.49,244300.0
2014-10-27 13:00:00,16.49,16.5,16.46,16.48,403900.0,16.49,16.5,16.46,16.48,403900.0
2014-10-27 14:00:00,16.48,16.49,16.44,16.45,205700.0,16.48,16.49,16.44,16.45,205700.0
2014-10-27 15:00:00,16.45,16.46,16.43,16.44,539000.0,16.45,16.46,16.43,16.44,539000.0
2014-10-28 09:30:00,16.62,16.64,16.54,16.55,627100.0,16.62,16.64,16.54,16.55,627100.0
2014-10-28 10:00:00,16.55,16.56,16.51,16.54,364200.0,16.55,16.56,16.51,16.54,364200.0
2014-10-28 11:00:00,16.54,16.54,16.5,16.52,195700.0,16.54,16.54,16.5,16.52,195700.0
2014-10-28 12:00:00,16.51,16.54,16.51,16.52,224600.0,16.51,16.54,16.51,16.52,224600.0
2014-10-28 13:00:00,16.52,16.54,16.5,16.52,387200.0,16.52,16.54,16.5,16.52,387200.0
2014-10-28 14:00:00,16.53,16.54,16.51,16.52,296300.0,16.53,16.54,16.51,16.52,296300.0
2014-10-28 15:00:00,16.52,16.53,16.47,16.51,798800.0,16.52,16.53,16.47,16.51,798800.0
2014-10-29 09:30:00,16.53,16.58,16.51,16.54,373000.0,16.53,16.58,16.51,16.54,373000.0
2014-10-29 10:00:00,16.54,16.57,16.53,16.53,313500.0,16.54,16.57,16.53,16.53,313500.0
2014-10-29 11:00:00,16.53,16.61,16.53,16.57,468900.0,16.53,16.61,16.53,16.57,468900.0
2014-10-29 12:00:00,16.57,16.57,16.5,16.53,448300.0,16.57,16.57,16.5,16.53,448300.0
2014-10-29 13:00:00,16.53,16.6,16.51,16.58,376300.0,16.53,16.6,16.51,16.58,376300.0
2014-10-29 14:00:00,16.58,16.59,16.43,16.46,1682200.0,16.58,16.59,16.43,16.46,1682200.0
2014-10-29 15:00:00,16.46,16.47,16.33,16.37,1741400.0,16.46,16.47,16.33,16.37,1741400.0
2014-10-30 09:30:00,15.97,15.99,15.8,15.82,2199500.0,15.97,15.99,15.8,15.82,2199500.0
2014-10-30 10:00:00,15.82,15.91,15.81,15.87,1852900.0,15.82,15.91,15.81,15.87,1852900.0
2014-10-30 11:00:00,15.88,15.88,15.68,15.72,3692000.0,15.88,15.88,15.68,15.72,3692000.0
2014-10-30 12:00:00,15.73,15.83,15.72,15.77,2039900.0,15.73,15.83,15.72,15.77,2039900.0
2014-10-30 13:00:00,15.77,15.83,15.75,15.78,1016500.0,15.77,15.83,15.75,15.78,1016500.0
2014-10-30 14:00:00,15.79,15.83,15.76,15.77,770700.0,15.79,15.83,15.76,15.77,770700.0
2014-10-30 15:00:00,15.77,15.82,15.74,15.82,3017900.0,15.77,15.82,15.74,15.82,3017900.0
2014-10-31 09:30:00,15.22,15.35,15.21,15.35,2821700.0,15.22,15.35,15.21,15.35,2821700.0
2014-10-31 10:00:00,15.35,15.41,15.24,15.27,3154000.0,15.35,15.41,15.24,15.27,3154000.0
2014-10-31 11:00:00,15.27,15.33,15.23,15.28,1911800.0,15.27,15.33,15.23,15.28,1911800.0
2014-10-31 12:00:00,15.27,15.36,15.21,15.34,1487600.0,15.27,15.36,15.21,15.34,1487600.0
2014-10-31 13:00:00,15.35,15.49,15.34,15.45,1899100.0,15.35,15.49,15.34,15.45,1899100.0
2014-10-31 14:00:00,15.46,15.46,15.41,15.43,844600.0,15.46,15.46,15.41,15.43,844600.0
2014-10-31 15:00:00,15.44,15.5,15.43,15.49,1647000.0,15.44,15.5,15.43,15.49,1647000.0
2014-11-03 09:30:00,15.41,15.43,15.38,15.39,1031100.0,15.41,15.43,15.38,15.39,1031100.0
2014-11-03 10:00:00,15.38,15.49,15.35,15.39,1876000.0,15.38,15.49,15.35,15.39,1876000.0
2014-11-03 11:00:00,15.39,15.46,15.39,15.45,916300.0,15.39,15.46,15.39,15.45,916300.0
2014-11-03 12:00:00,15.44,15.53,15.43,15.53,2357300.0,15.44,15.53,15.43,15.53,2357300.0
2014-11-03 13:00:00,15.52,15.56,15.42,15.42,896500.0,15.52,15.56,15.42,15.42,896500.0
2014-11-03 14:00:00,15.42,15.46,15.4,15.42,664600.0,15.42,15.46,15.4,15.42,664600.0
2014-11-03 15:00:00,15.41,15.5,15.37,15.5,1514800.0,15.41,15.5,15.37,15.5,1514800.0
2014-11-04 09:30:00,15.33,15.34,15.28,15.29,798300.0,15.33,15.34,15.28,15.29,798300.0
2014-11-04 10:00:00,15.3,15.41,15.28,15.41,1031900.0,15.3,15.41,15.28,15.41,1031900.0
2014-11-04 11:00:00,15.41,15.43,15.35,15.38,641800.0,15.41,15.43,15.35,15.38,641800.0
2014-11-04 12:00:00,15.38,15.38,15.34,15.36,652800.0,15.38,15.38,15.34,15.36,652800.0
2014-11-04 13:00:00,15.36,15.41,15.3,15.37,730900.0,15.36,15.41,15.3,15.37,730900.0
2014-11-04 14:00:00,15.38,15.38,15.33,15.36,550000.0,15.38,15.38,15.33,15.36,550000.0
2014-11-04 15:00:00,15.36,15.37,15.32,15.37,1069200.0,15.36,15.37,15.32,15.37,1069200.0
2014-11-05 09:30:00,14.71,14.77,14.7,14.74,2623800.0,14.71,14.77,14.7,14.74,2623800.0
2014-11-05 10:00:00,14.74,14.96,14.73,14.89,3301000.0,14.74,14.96,14.73,14.89,3301000.0
2014-11-05 11:00:00,14.89,14.95,14.81,14.91,1948000.0,14.89,14.95,14.81,14.91,1948000.0
2014-11-05 12:00:00,14.91,14.91,14.86,14.89,805800.0,14.91,14.91,14.86,14.89,805800.0
2014-11-05 13:00:00,14.89,14.91,14.81,14.83,959800.0,14.89,14.91,14.81,14.83,959800.0
2014-11-05 14:00:00,14.84,14.86,14.81,14.82,838100.0,14.84,14.86,14.81,14.82,838100.0
2014-11-05 15:00:00,14.82,14.82,14.64,14.66,3453600.0,14.82,14.82,14.64,14.66,3453600.0
2014-11-06 09:30:00,14.68,14.77,14.68,14.77,1407800.0,14.68,14.77,14.68,14.77,1407800.0
2014-11-06 10:00:00,14.77,14.82,14.72,14.78,1863800.0,14.77,14.82,14.72,14.78,1863800.0
2014-11-06 11:00:00,14.78,14.82,14.74,14.79,1219900.0,14.78,14.82,14.74,14.79,1219900.0
2014-11-06 12:00:00,14.78,14.81,14.72,14.79,1042400.0,14.78,14.81,14.72,14.79,1042400.0
2014-11-06 13:00:00,14.79,14.82,14.76,14.79,669600.0,14.79,14.82,14.76,14.79,669600.0
2014-11-06 14:00:00,14.8,14.84,14.78,14.81,906400.0,14.8,14.84,14.78,14.81,906400.0
2014-11-06 15:00:00,14.8,14.84,14.77,14.82,1202000.0,14.8,14.84,14.77,14.82,1202000.0
2014-11-07 09:30:00,14.93,15.03,14.91,15.01,1644800.0,14.93,15.03,14.91,15.01,1644800.0
2014-11-07 10:00:00,15.01,15.12,14.95,15.04,1647600.0,15.01,15.12,14.95,15.04,1647600.0
2014-11-07 11:00:00,15.03,15.07,14.99,15.02,1041700.0,15.03,15.07,14.99,15.02,1041700.0
2014-11-07 12:00:00,15.03,15.1,15.02,15.04,862400.0,15.03,15.1,15.02,15.04,862400.0
2014-11-07 13:00:00,15.04,15.12,15.03,15.08,1032800.0,15.04,15.12,15.03,15.08,1032800.0
2014-11-07 14:00:00,15.08,15.12,15.02,15.06,813300.0,15.08,15.12,15.02,15.06,813300.0
2014-11-07 15:00:00,15.06,15.15,15.05,15.1,2012500.0,15.06,15.15,15.05,15.1,2012500.0
2014-11-10 09:30:00,15.06,15.07,14.96,14.98,1191800.0,15.06,15.07,14.96,14.98,1191800.0
2014-11-10 10:00:00,14.97,15.03,14.94,14.98,831700.0,14.97,15.03,14.94,14.98,831700.0
2014-11-10 11:00:00,14.98,14.99,14.91,14.93,880500.0,14.98,14.99,14.91,14.93,880500.0
2014-11-10 12:00:00,14.94,15.03,14.93,15.02,635100.0,14.94,15.03,14.93,15.02,635100.0
2014-11-10 13:00:00,15.02,15.05,14.98,15.0,585100.0,15.02,15.05,14.98,15.0,585100.0
2014-11-10 14:00:00,15.0,15.01,14.88,14.91,1118400.0,15.0,15.01,14.88,14.91,1118400.0
2014-11-10 15:00:00,14.91,14.93,14.86,14.93,1520800.0,14.91,14.93,14.86,14.93,1520800.0
2014-11-11 09:30:00,14.94,14.97,14.93,14.95,487300.0,14.94,14.97,14.93,14.95,487300.0
2014-11-11 10:00:00,14.96,14.96,14.87,14.88,919800.0,14.96,14.96,14.87,14.88,919800.0
2014-11-11 11:00:00,14.89,15.1,14.88,15.04,1495200.0,14.89,15.1,14.88,15.04,1495200.0
2014-11-11 12:00:00,15.04,15.11,15.01,15.06,762100.0,15.04,15.11,15.01,15.06,762100.0
2014-11-11 13:00:00,15.05,15.13,15.03,15.1,823000.0,15.05,15.13,15.03,15.1,823000.0
2014-11-11 14:00:00,15.09,15.24,15.09,15.16,1498000.0,15.09,15.24,15.09,15.16,1498000.0
2014-11-11 15:00:00,15.16,15.17,15.09,15.1,1405900.0,15.16,15.17,15.09,15.1,1405900.0
2014-11-12 09:30:00,14.99,15.05,14.98,15.03,828000.0,14.99,15.05,14.98,15.03,828000.0
2014-11-12 10:00:00,15.02,15.06,15.0,15.01,1572400.0,15.02,15.06,15.0,15.01,1572400.0
2014-11-12 11:00:00,15.01,15.03,14.97,15.02,1303000.0,15.01,15.03,14.97,15.02,1303000.0
2014-11-12 12:00:00,15.02,15.09,15.0,15.07,1388800.0,15.02,15.09,15.0,15.07,1388800.0
2014-11-12 13:00:00,15.08,15.08,14.96,15.02,959300.0,15.08,15.08,14.96,15.02,959300.0
2014-11-12 14:00:00,15.02,15.03,14.98,14.98,715900.0,15.02,15.03,14.98,14.98,715900.0
2014-11-12 15:00:00,14.99,15.03,14.98,15.03,1052200.0,14.99,15.03,14.98,15.03,1052200.0
2014-11-13 09:30:00,15.05,15.07,15.0,15.02,1069800.0,15.05,15.07,15.0,15.02,1069800.0
2014-11-13 10:00:00,15.02,15.06,14.99,15.05,1120400.0,15.02,15.06,14.99,15.05,1120400.0
2014-11-13 11:00:00,15.04,15.08,15.01,15.07,1199600.0,15.04,15.08,15.01,15.07,1199600.0
2014-11-13 12:00:00,15.08,15.09,15.02,15.03,897600.0,15.08,15.09,15.02,15.03,897600.0
2014-11-13 13:00:00,15.03,15.03,14.97,14.97,587200.0,15.03,15.03,14.97,14.97,587200.0
2014-11-13 14:00:00,14.98,14.99,14.93,14.97,627400.0,14.98,14.99,14.93,14.97,627400.0
2014-11-13 15:00:00,14.96,14.98,14.95,14.96,801700.0,14.96,14.98,14.95,14.96,801700.0
2014-11-14 09:30:00,14.8,15.01,14.77,14.96,1299700.0,14.8,15.01,14.77,14.96,1299700.0
2014-11-14 10:00:00,14.95,15.33,14.95,15.24,6314900.0,14.95,15.33,14.95,15.24,6314900.0
2014-11-14 11:00:00,15.24,15.27,15.15,15.25,1654400.0,15.24,15.27,15.15,15.25,1654400.0
2014-11-14 12:00:00,15.25,15.53,15.25,15.5,2991800.0,15.25,15.53,15.25,15.5,2991800.0
2014-11-14 13:00:00,15.51,15.72,15.51,15.62,2765800.0,15.51,15.72,15.51,15.62,2765800.0
2014-11-14 14:00:00,15.63,15.66,15.59,15.62,1312300.0,15.63,15.66,15.59,15.62,1312300.0
2014-11-14 15:00:00,15.62,15.71,15.61,15.63,3469200.0,15.62,15.71,15.61,15.63,3469200.0
2014-11-17 09:30:00,15.47,15.47,15.4,15.43,1490300.0,15.47,15.47,15.4,15.43,1490300.0
2014-11-17 10:00:00,15.42,15.51,15.38,15.42,1800700.0,15.42,15.51,15.38,15.42,1800700.0
2014-11-17 11:00:00,15.42,15.47,15.38,15.44,859000.0,15.42,15.47,15.38,15.44,859000.0
2014-11-17 12:00:00,15.43,15.46,15.39,15.41,699400.0,15.43,15.46,15.39,15.41,699400.0
2014-11-17 13:00:00,15.41,15.48,15.39,15.46,580500.0,15.41,15.48,15.39,15.46,580500.0
2014-11-17 14:00:00,15.45,15.53,15.44,15.48,833800.0,15.45,15.53,15.44,15.48,833800.0
2014-11-17 15:00:00,15.47,15.51,15.45,15.5,1014300.0,15.47,15.51,15.45,15.5,1014300.0
2014-11-18 09:30:00,15.56,15.57,15.5,15.52,920200.0,15.56,15.57,15.5,15.52,920200.0
2014-11-18 10:00:00,15.52,15.59,15.47,15.54,1180900.0,15.52,15.59,15.47,15.54,1180900.0
2014-11-18 11:00:00,15.54,15.56,15.46,15.48,675000.0,15.54,15.56,15.46,15.48,675000.0
2014-11-18 12:00:00,15.48,15.54,15.48,15.51,527600.0,15.48,15.54,15.48,15.51,527600.0
2014-11-18 13:00:00,15.5,15.56,15.48,15.53,689500.0,15.5,15.56,15.48,15.53,689500.0
2014-11-18 14:00:00,15.53,15.54,15.48,15.49,380600.0,15.53,15.54,15.48,15.49,380600.0
2014-11-18 15:00:00,15.5,15.56,15.49,15.56,1112000.0,15.5,15.56,15.49,15.56,1112000.0
2014-11-19 09:30:00,15.58,15.65,15.58,15.61,857500.0,15.58,15.65,15.58,15.61,857500.0
2014-11-19 10:00:00,15.62,15.64,15.24,15.36,4032700.0,15.62,15.64,15.24,15.36,4032700.0
2014-11-19 11:00:00,15.36,15.39,15.28,15.37,1647800.0,15.36,15.39,15.28,15.37,1647800.0
2014-11-19 12:00:00,15.36,15.87,15.36,15.74,4569100.0,15.36,15.87,15.36,15.74,4569100.0
2014-11-19 13:00:00,15.75,15.78,15.53,15.57,1216800.0,15.75,15.78,15.53,15.57,1216800.0
2014-11-19 14:00:00,15.58,15.69,15.43,15.52,4444300.0,15.58,15.69,15.43,15.52,4444300.0
2014-11-19 15:00:00,15.51,15.53,15.45,15.48,1840100.0,15.51,15.53,15.45,15.48,1840100.0
2014-11-20 09:30:00,15.52,15.6,15.52,15.54,791200.0,15.52,15.6,15.52,15.54,791200.0
2014-11-20 10:00:00,15.54,15.55,15.46,15.5,1414700.0,15.54,15.55,15.46,15.5,1414700.0
2014-11-20 11:00:00,15.5,15.53,15.46,15.49,1239000.0,15.5,15.53,15.46,15.49,1239000.0
2014-11-20 12:00:00,15.49,15.52,15.47,15.5,284100.0,15.49,15.52,15.47,15.5,284100.0
2014-11-20 13:00:00,15.5,15.52,15.48,15.51,293200.0,15.5,15.52,15.48,15.51,293200.0
2014-11-20 14:00:00,15.51,15.58,15.5,15.56,433800.0,15.51,15.58,15.5,15.56,433800.0
2014-11-20 15:00:00,15.57,15.61,15.55,15.6,1149600.0,15.57,15.61,15.55,15.6,1149600.0
2014-11-21 09:30:00,15.79,15.85,15.77,15.81,1103700.0,15.79,15.85,15.77,15.81,1103700.0
2014-11-21 10:00:00,15.8,15.9,15.8,15.84,1096900.0,15.8,15.9,15.8,15.84,1096900.0
2014-11-21 11:00:00,15.84,15.93,15.71,15.75,1870800.0,15.84,15.93,15.71,15.75,1870800.0
2014-11-21 12:00:00,15.75,15.75,15.61,15.73,1494700.0,15.75,15.75,15.61,15.73,1494700.0
2014-11-21 13:00:00,15.72,15.76,15.67,15.7,753400.0,15.72,15.76,15.67,15.7,753400.0
2014-11-21 14:00:00,15.7,15.79,15.67,15.75,604000.0,15.7,15.79,15.67,15.75,604000.0
2014-11-21 15:00:00,15.75,15.81,15.74,15.8,1367200.0,15.75,15.81,15.74,15.8,1367200.0
2014-11-24 09:30:00,15.78,15.81,15.75,15.76,600000.0,15.78,15.81,15.75,15.76,600000.0
2014-11-24 10:00:00,15.76,15.79,15.73,15.76,1005600.0,15.76,15.79,15.73,15.76,1005600.0
2014-11-24 11:00:00,15.75,15.77,15.65,15.66,956300.0,15.75,15.77,15.65,15.66,956300.0
2014-11-24 12:00:00,15.66,15.73,15.65,15.73,460800.0,15.66,15.73,15.65,15.73,460800.0
2014-11-24 13:00:00,15.73,15.78,15.71,15.75,595400.0,15.73,15.78,15.71,15.75,595400.0
2014-11-24 14:00:00,15.75,15.79,15.74,15.77,330800.0,15.75,15.79,15.74,15.77,330800.0
2014-11-24 15:00:00,15.78,15.8,15.76,15.78,738800.0,15.78,15.8,15.76,15.78,738800.0
2014-11-25 09:30:00,15.92,15.99,15.89,15.95,1482600.0,15.92,15.99,15.89,15.95,1482600.0
2014-11-25 10:00:00,15.96,15.99,15.9,15.94,1278700.0,15.96,15.99,15.9,15.94,1278700.0
2014-11-25 11:00:00,15.94,15.94,15.84,15.87,761800.0,15.94,15.94,15.84,15.87,761800.0
2014-11-25 12:00:00,15.86,15.9,15.82,15.87,683500.0,15.86,15.9,15.82,15.87,683500.0
2014-11-25 13:00:00,15.87,15.91,15.86,15.9,511200.0,15.87,15.91,15.86,15.9,511200.0
2014-11-25 14:00:00,15.9,15.94,15.88,15.92,741400.0,15.9,15.94,15.88,15.92,741400.0
2014-11-25 15:00:00,15.92,16.0,15.91,15.99,1171700.0,15.92,16.0,15.91,15.99,1171700.0
2014-11-26 09:30:00,15.9,15.96,15.9,15.94,503800.0,15.9,15.96,15.9,15.94,503800.0
2014-11-26 10:00:00,15.94,15.97,15.9,15.94,599500.0,15.94,15.97,15.9,15.94,599500.0
2014-11-26 11:00:00,15.95,15.95,15.9,15.91,658700.0,15.95,15.95,15.9,15.91,658700.0
2014-11-26 12:00:00,15.92,15.94,15.9,15.9,393800.0,15.92,15.94,15.9,15.9,393800.0
2014-11-26 13:00:00,15.91,15.93,15.88,15.89,436900.0,15.91,15.93,15.88,15.89,436900.0
2014-11-26 14:00:00,15.89,15.91,15.86,15.9,309300.0,15.89,15.91,15.86,15.9,309300.0
2014-11-26 15:00:00,15.9,15.91,15.85,15.87,575800.0,15.9,15.91,15.85,15.87,575800.0
2014-11-28 09:30:00,15.2,15.24,15.14,15.23,1893700.0,15.2,15.24,15.14,15.23,1893700.0
2014-11-28 10:00:00,15.22,15.24,15.12,15.12,1745000.0,15.22,15.24,15.12,15.12,1745000.0
2014-11-28 11:00:00,15.13,15.13,14.97,14.99,2796100.0,15.13,15.13,14.97,14.99,2796100.0
2014-11-28 12:00:00,14.99,15.0,14.8,14.82,4942100.0,14.99,15.0,14.8,14.82,4942100.0
2014-12-01 09:30:00,15.26,15.52,15.22,15.47,3994700.0,15.26,15.52,15.22,15.47,3994700.0
2014-12-01 10:00:00,15.46,15.67,15.39,15.59,3098100.0,15.46,15.67,15.39,15.59,3098100.0
2014-12-01 11:00:00,15.61,15.79,15.47,15.72,3401700.0,15.61,15.79,15.47,15.72,3401700.0
2014-12-01 12:00:00,15.72,16.1,15.71,15.97,4760500.0,15.72,16.1,15.71,15.97,4760500.0
2014-12-01 13:00:00,15.97,16.04,15.84,15.88,2616300.0,15.97,16.04,15.84,15.88,2616300.0
2014-12-01 14:00:00,15.88,15.89,15.79,15.8,1285300.0,15.88,15.89,15.79,15.8,1285300.0
2014-12-01 15:00:00,15.79,15.84,15.77,15.78,2532900.0,15.79,15.84,15.77,15.78,2532900.0
2014-12-02 09:30:00,15.65,15.66,15.52,15.56,1371100.0,15.65,15.66,15.52,15.56,1371100.0
2014-12-02 10:00:00,15.56,15.81,15.54,15.79,1810400.0,15.56,15.81,15.54,15.79,1810400.0
2014-12-02 11:00:00,15.79,15.83,15.68,15.72,1834000.0,15.79,15.83,15.68,15.72,1834000.0
2014-12-02 12:00:00,15.73,15.76,15.67,15.75,596100.0,15.73,15.76,15.67,15.75,596100.0
2014-12-02 13:00:00,15.75,15.76,15.67,15.69,1119200.0,15.75,15.76,15.67,15.69,1119200.0
2014-12-02 14:00:00,15.68,15.76,15.68,15.75,351400.0,15.68,15.76,15.68,15.75,351400.0
2014-12-02 15:00:00,15.76,15.78,15.74,15.77,1191100.0,15.76,15.78,15.74,15.77,1191100.0
2014-12-03 09:30:00,15.79,15.83,15.74,15.79,524400.0,15.79,15.83,15.74,15.79,524400.0
2014-12-03 10:00:00,15.78,15.88,15.76,15.84,1177600.0,15.78,15.88,15.76,15.84,1177600.0
2014-12-03 11:00:00,15.84,15.89,15.69,15.7,1301800.0,15.84,15.89,15.69,15.7,1301800.0
2014-12-03 12:00:00,15.69,15.75,15.63,15.72,632100.0,15.69,15.75,15.63,15.72,632100.0
2014-12-03 13:00:00,15.72,15.75,15.68,15.69,432600.0,15.72,15.75,15.68,15.69,432600.0
2014-12-03 14:00:00,15.69,15.74,15.67,15.69,526300.0,15.69,15.74,15.67,15.69,526300.0
2014-12-03 15:00:00,15.68,15.75,15.68,15.73,642100.0,15.68,15.75,15.68,15.73,642100.0
2014-12-04 09:30:00,15.88,15.88,15.75,15.85,977000.0,15.88,15.88,15.75,15.85,977000.0
2014-12-04 10:00:00,15.85,15.9,15.8,15.86,1004800.0,15.85,15.9,15.8,15.86,1004800.0
2014-12-04 11:00:00,15.87,15.92,15.85,15.89,574700.0,15.87,15.92,15.85,15.89,574700.0
2014-12-04 12:00:00,15.9,15.92,15.82,15.85,1248800.0,15.9,15.92,15.82,15.85,1248800.0
2014-12-04 13:00:00,15.84,15.88,15.83,15.85,822600.0,15.84,15.88,15.83,15.85,822600.0
2014-12-04 14:00:00,15.84,15.87,15.82,15.84,403300.0,15.84,15.87,15.82,15.84,403300.0
2014-12-04 15:00:00,15.84,15.85,15.76,15.76,801600.0,15.84,15.85,15.76,15.76,801600.0
2014-12-05 09:30:00,15.7,15.71,15.6,15.6,1074200.0,15.7,15.71,15.6,15.6,1074200.0
2014-12-05 10:00:00,15.61,15.66,15.56,15.63,1207400.0,15.61,15.66,15.56,15.63,1207400.0
2014-12-05 11:00:00,15.62,15.63,15.54,15.59,624900.0,15.62,15.63,15.54,15.59,624900.0
2014-12-05 12:00:00,15.58,15.61,15.55,15.56,792000.0,15.58,15.61,15.55,15.56,792000.0
2014-12-05 13:00:00,15.56,15.64,15.55,15.62,817800.0,15.56,15.64,15.55,15.62,817800.0
2014-12-05 14:00:00,15.62,15.64,15.6,15.61,575100.0,15.62,15.64,15.6,15.61,575100.0
2014-12-05 15:00:00,15.61,15.63,15.6,15.61,1033900.0,15.61,15.63,15.6,15.61,1033900.0
2014-12-08 09:30:00,15.61,15.63,15.55,15.55,631300.0,15.61,15.63,15.55,15.55,631300.0
2014-12-08 10:00:00,15.56,15.62,15.55,15.6,873400.0,15.56,15.62,15.55,15.6,873400.0
2014-12-08 11:00:00,15.61,15.62,15.53,15.54,708000.0,15.61,15.62,15.53,15.54,708000.0
2014-12-08 12:00:00,15.54,15.59,15.53,15.55,560200.0,15.54,15.59,15.53,15.55,560200.0
2014-12-08 13:00:00,15.55,15.69,15.54,15.64,912300.0,15.55,15.69,15.54,15.64,912300.0
2014-12-08 14:00:00,15.64,15.74,15.6,15.64,1225400.0,15.64,15.74,15.6,15.64,1225400.0
2014-12-08 15:00:00,15.64,15.71,15.63,15.69,1135200.0,15.64,15.71,15.63,15.69,1135200.0
2014-12-09 09:30:00,16.04,16.24,16.02,16.19,1893700.0,16.04,16.24,16.02,16.19,1893700.0
2014-12-09 10:00:00,16.19,16.46,16.17,16.39,4064300.0,16.19,16.46,16.17,16.39,4064300.0
2014-12-09 11:00:00,16.38,16.48,16.3,16.38,1794700.0,16.38,16.48,16.3,16.38,1794700.0
2014-12-09 12:00:00,16.39,16.42,16.29,16.36,1369000.0,16.39,16.42,16.29,16.36,1369000.0
2014-12-09 13:00:00,16.36,16.42,16.33,16.41,1332400.0,16.36,16.42,16.33,16.41,1332400.0
2014-12-09 14:00:00,16.41,16.42,16.34,16.37,562900.0,16.41,16.42,16.34,16.37,562900.0
2014-12-09 15:00:00,16.37,16.38,16.31,16.33,1945800.0,16.37,16.38,16.31,16.33,1945800.0
2014-12-10 09:30:00,16.41,16.46,16.33,16.4,990900.0,16.41,16.46,16.33,16.4,990900.0
2014-12-10 10:00:00,16.4,16.47,16.35,16.38,1329100.0,16.4,16.47,16.35,16.38,1329100.0
2014-12-10 11:00:00,16.39,16.43,16.33,16.38,558200.0,16.39,16.43,16.33,16.38,558200.0
2014-12-10 12:00:00,16.38,16.43,16.33,16.4,605300.0,16.38,16.43,16.33,16.4,605300.0
2014-12-10 13:00:00,16.41,16.48,16.38,16.47,1048700.0,16.41,16.48,16.38,16.47,1048700.0
2014-12-10 14:00:00,16.48,16.48,16.37,16.38,832100.0,16.48,16.48,16.37,16.38,832100.0
2014-12-10 15:00:00,16.39,16.4,16.34,16.37,1291100.0,16.39,16.4,16.34,16.37,1291100.0
2014-12-11 09:30:00,16.28,16.36,16.27,16.32,652600.0,16.28,16.36,16.27,16.32,652600.0
2014-12-11 10:00:00,16.31,16.41,16.27,16.35,949000.0,16.31,16.41,16.27,16.35,949000.0
2014-12-11 11:00:00,16.36,16.49,16.34,16.41,575000.0,16.36,16.49,16.34,16.41,575000.0
2014-12-11 12:00:00,16.42,16.47,16.37,16.38,912000.0,16.42,16.47,16.37,16.38,912000.0
2014-12-11 13:00:00,16.39,16.41,16.32,16.32,345800.0,16.39,16.41,16.32,16.32,345800.0
2014-12-11 14:00:00,16.32,16.41,16.31,16.34,528000.0,16.32,16.41,16.31,16.34,528000.0
2014-12-11 15:00:00,16.34,16.36,16.3,16.33,790700.0,16.34,16.36,16.3,16.33,790700.0
2014-12-12 09:30:00,16.36,16.39,16.34,16.36,578500.0,16.36,16.39,16.34,16.36,578500.0
2014-12-12 10:00:00,16.35,16.43,16.29,16.4,1318800.0,16.35,16.43,16.29,16.4,1318800.0
2014-12-12 11:00:00,16.4,16.42,16.35,16.39,932800.0,16.4,16.42,16.35,16.39,932800.0
2014-12-12 12:00:00,16.39,16.4,16.34,16.36,379700.0,16.39,16.4,16.34,16.36,379700.0
2014-12-12 13:00:00,16.36,16.37,16.28,16.32,695600.0,16.36,16.37,16.28,16.32,695600.0
2014-12-12 14:00:00,16.32,16.35,16.3,16.32,481300.0,16.32,16.35,16.3,16.32,481300.0
2014-12-12 15:00:00,16.32,16.34,16.29,16.3,751100.0,16.32,16.34,16.29,16.3,751100.0
2014-12-15 09:30:00,16.13,16.17,16.1,16.15,613500.0,16.13,16.17,16.1,16.15,613500.0
2014-12-15 10:00:00,16.14,16.19,16.11,16.16,1086800.0,16.14,16.19,16.11,16.16,1086800.0
2014-12-15 11:00:00,16.15,16.19,16.14,16.16,754400.0,16.15,16.19,16.14,16.16,754400.0
2014-12-15 12:00:00,16.16,16.17,15.87,15.92,1912800.0,16.16,16.17,15.87,15.92,1912800.0
2014-12-15 13:00:00,15.93,15.94,15.72,15.84,1605600.0,15.93,15.94,15.72,15.84,1605600.0
2014-12-15 14:00:00,15.83,15.84,15.61,15.66,2555300.0,15.83,15.84,15.61,15.66,2555300.0
2014-12-15 15:00:00,15.66,15.68,15.44,15.45,3386000.0,15.66,15.68,15.44,15.45,3386000.0
2014-12-16 09:30:00,15.6,15.62,15.34,15.43,1853800.0,15.6,15.62,15.34,15.43,1853800.0
2014-12-16 10:00:00,15.42,15.48,14.88,15.06,4618600.0,15.42,15.48,14.88,15.06,4618600.0
2014-12-16 11:00:00,15.06,15.32,15.04,15.18,2503300.0,15.06,15.32,15.04,15.18,2503300.0
2014-12-16 12:00:00,15.19,15.2,15.08,15.16,1571400.0,15.19,15.2,15.08,15.16,1571400.0
2014-12-16 13:00:00,15.16,15.16,15.06,15.08,941600.0,15.16,15.16,15.06,15.08,941600.0
2014-12-16 14:00:00,15.08,15.12,15.07,15.09,687800.0,15.08,15.12,15.07,15.09,687800.0
2014-12-16 15:00:00,15.09,15.1,15.07,15.08,1575200.0,15.09,15.1,15.07,15.08,1575200.0
2014-12-17 09:30:00,15.14,15.17,15.11,15.13,626000.0,15.14,15.17,15.11,15.13,626000.0
2014-12-17 10:00:00,15.14,15.23,14.95,15.17,2090900.0,15.14,15.23,14.95,15.17,2090900.0
2014-12-17 11:00:00,15.18,15.27,15.1,15.25,952900.0,15.18,15.27,15.1,15.25,952900.0
2014-12-17 12:00:00,15.25,15.27,15.2,15.23,599800.0,15.25,15.27,15.2,15.23,599800.0
2014-12-17 13:00:00,15.24,15.31,15.17,15.23,830200.0,15.24,15.31,15.17,15.23,830200.0
2014-12-17 14:00:00,15.29,15.38,15.08,15.12,5377700.0,15.29,15.38,15.08,15.12,5377700.0
2014-12-17 15:00:00,15.12,15.19,15.06,15.11,3496500.0,15.12,15.19,15.06,15.11,3496500.0
2014-12-18 09:30:00,15.39,15.43,15.36,15.39,968200.0,15.39,15.43,15.36,15.39,968200.0
2014-12-18 10:00:00,15.39,15.4,15.24,15.27,1262700.0,15.39,15.4,15.24,15.27,1262700.0
2014-12-18 11:00:00,15.27,15.3,15.21,15.24,678000.0,15.27,15.3,15.21,15.24,678000.0
2014-12-18 12:00:00,15.24,15.27,15.2,15.24,449900.0,15.24,15.27,15.2,15.24,449900.0
2014-12-18 13:00:00,15.25,15.28,15.23,15.25,380400.0,15.25,15.28,15.23,15.25,380400.0
2014-12-18 14:00:00,15.25,15.26,15.17,15.21,417000.0,15.25,15.26,15.17,15.21,417000.0
2014-12-18 15:00:00,15.22,15.29,15.21,15.25,966300.0,15.22,15.29,15.21,15.25,966300.0
2014-12-19 09:30:00,15.27,15.27,15.22,15.24,431200.0,15.27,15.27,15.22,15.24,431200.0
2014-12-19 10:00:00,15.25,15.41,15.24,15.35,1104500.0,15.25,15.41,15.24,15.35,1104500.0
2014-12-19 11:00:00,15.36,15.38,15.31,15.36,482200.0,15.36,15.38,15.31,15.36,482200.0
2014-12-19 12:00:00,15.36,15.37,15.32,15.34,333000.0,15.36,15.37,15.32,15.34,333000.0
2014-12-19 13:00:00,15.33,15.38,15.3,15.35,519700.0,15.33,15.38,15.3,15.35,519700.0
2014-12-19 14:00:00,15.36,15.43,15.35,15.38,730300.0,15.36,15.43,15.35,15.38,730300.0
2014-12-19 15:00:00,15.38,15.39,15.36,15.38,831300.0,15.38,15.39,15.36,15.38,831300.0
2014-12-22 09:30:00,15.31,15.31,15.26,15.27,660700.0,15.31,15.31,15.26,15.27,660700.0
2014-12-22 10:00:00,15.27,15.31,15.14,15.19,1368800.0,15.27,15.31,15.14,15.19,1368800.0
2014-12-22 11:00:00,15.2,15.2,14.87,14.93,2518800.0,15.2,15.2,14.87,14.93,2518800.0
2014-12-22 12:00:00,14.93,15.05,14.87,15.03,1152400.0,14.93,15.05,14.87,15.03,1152400.0
2014-12-22 13:00:00,15.02,15.04,14.96,15.03,939900.0,15.02,15.04,14.96,15.03,939900.0
2014-12-22 14:00:00,15.03,15.04,14.97,14.97,572400.0,15.03,15.04,14.97,14.97,572400.0
2014-12-22 15:00:00,14.98,15.01,14.92,15.0,1330700.0,14.98,15.01,14.92,15.0,1330700.0
2014-12-23 09:30:00,15.05,15.12,15.03,15.08,533600.0,15.05,15.12,15.03,15.08,533600.0
2014-12-23 10:00:00,15.08,15.15,15.04,15.13,820400.0,15.08,15.15,15.04,15.13,820400.0
2014-12-23 11:00:00,15.13,15.16,15.09,15.11,641700.0,15.13,15.16,15.09,15.11,641700.0
2014-12-23 12:00:00,15.11,15.12,15.08,15.09,335100.0,15.11,15.12,15.08,15.09,335100.0
2014-12-23 13:00:00,15.09,15.12,15.03,15.04,489100.0,15.09,15.12,15.03,15.04,489100.0
2014-12-23 14:00:00,15.05,15.08,15.03,15.03,561800.0,15.05,15.08,15.03,15.03,561800.0
2014-12-23 15:00:00,15.03,15.06,15.0,15.04,886100.0,15.03,15.06,15.0,15.04,886100.0
2014-12-24 09:30:00,15.08,15.1,15.02,15.05,584400.0,15.08,15.1,15.02,15.05,584400.0
2014-12-24 10:00:00,15.06,15.11,15.03,15.1,516600.0,15.06,15.11,15.03,15.1,516600.0
2014-12-24 11:00:00,15.11,15.13,15.05,15.07,708600.0,15.11,15.13,15.05,15.07,708600.0
2014-12-24 12:00:00,15.06,15.1,15.03,15.1,635200.0,15.06,15.1,15.03,15.1,635200.0
2014-12-26 09:30:00,15.5,15.51,15.44,15.45,977100.0,15.5,15.51,15.44,15.45,977100.0
2014-12-26 10:00:00,15.46,15.48,15.39,15.42,646900.0,15.46,15.48,15.39,15.42,646900.0
2014-12-26 11:00:00,15.42,15.46,15.4,15.43,561300.0,15.42,15.46,15.4,15.43,561300.0
2014-12-26 12:00:00,15.42,15.47,15.41,15.44,459200.0,15.42,15.47,15.41,15.44,459200.0
2014-12-26 13:00:00,15.43,15.48,15.42,15.43,399600.0,15.43,15.48,15.42,15.43,399600.0
2014-12-26 14:00:00,15.43,15.43,15.4,15.42,418300.0,15.43,15.43,15.4,15.42,418300.0
2014-12-26 15:00:00,15.43,15.43,15.35,15.35,780200.0,15.43,15.43,15.35,15.35,780200.0
2014-12-29 09:30:00,15.4,15.41,15.25,15.27,686400.0,15.4,15.41,15.25,15.27,686400.0
2014-12-29 10:00:00,15.27,15.31,15.11,15.14,1183900.0,15.27,15.31,15.11,15.14,1183900.0
2014-12-29 11:00:00,15.14,15.2,15.07,15.18,858300.0,15.14,15.2,15.07,15.18,858300.0
2014-12-29 12:00:00,15.17,15.17,15.1,15.14,635100.0,15.17,15.17,15.1,15.14,635100.0
2014-12-29 13:00:00,15.13,15.14,15.05,15.11,1071400.0,15.13,15.14,15.05,15.11,1071400.0
2014-12-29 14:00:00,15.11,15.12,15.08,15.09,476600.0,15.11,15.12,15.08,15.09,476600.0
2014-12-29 15:00:00,15.09,15.14,15.08,15.1,1494200.0,15.09,15.14,15.08,15.1,1494200.0
2014-12-30 09:30:00,15.33,15.77,15.32,15.67,2686200.0,15.33,15.77,15.32,15.67,2686200.0
2014-12-30 10:00:00,15.65,15.74,15.61,15.68,1677600.0,15.65,15.74,15.61,15.68,1677600.0
2014-12-30 11:00:00,15.68,15.77,15.56,15.61,1095700.0,15.68,15.77,15.56,15.61,1095700.0
2014-12-30 12:00:00,15.61,15.64,15.59,15.59,639000.0,15.61,15.64,15.59,15.59,639000.0
2014-12-30 13:00:00,15.59,15.62,15.51,15.55,859400.0,15.59,15.62,15.51,15.55,859400.0
2014-12-30 14:00:00,15.54,15.58,15.52,15.53,746800.0,15.54,15.58,15.52,15.53,746800.0
2014-12-30 15:00:00,15.52,15.6,15.5,15.58,1529500.0,15.52,15.6,15.5,15.58,1529500.0
2014-12-31 09:30:00,15.33,15.36,15.27,15.29,744200.0,15.33,15.36,15.27,15.29,744200.0
2014-12-31 10:00:00,15.29,15.32,15.0,15.08,2405200.0,15.29,15.32,15.0,15.08,2405200.0
2014-12-31 11:00:00,15.07,15.13,15.04,15.1,1142900.0,15.07,15.13,15.04,15.1,1142900.0
2014-12-31 12:00:00,15.1,15.14,15.02,15.05,1224900.0,15.1,15.14,15.02,15.05,1224900.0
2014-12-31 13:00:00,15.04,15.05,14.91,14.95,2772400.0,15.04,15.05,14.91,14.95,2772400.0
2014-12-31 14:00:00,14.95,15.05,14.93,15.03,1616400.0,14.95,15.05,14.93,15.03,1616400.0
2014-12-31 15:00:00,15.04,15.1,15.03,15.05,1868200.0,15.04,15.1,15.03,15.05,1868200.0
2015-01-02 09:30:00,14.96,14.99,14.91,14.92,1077600.0,14.96,14.99,14.91,14.92,1077600.0
2015-01-02 10:00:00,14.93,15.39,14.89,15.29,3029500.0,14.93,15.39,14.89,15.29,3029500.0
2015-01-02 11:00:00,15.29,15.32,15.2,15.26,1104900.0,15.29,15.32,15.2,15.26,1104900.0
2015-01-02 12:00:00,15.27,15.3,15.12,15.12,745600.0,15.27,15.3,15.12,15.12,745600.0
2015-01-02 13:00:00,15.13,15.14,15.01,15.04,715200.0,15.13,15.14,15.01,15.04,715200.0
2015-01-02 14:00:00,15.03,15.09,15.03,15.05,782300.0,15.03,15.09,15.03,15.05,782300.0
2015-01-02 15:00:00,15.05,15.14,15.04,15.11,884300.0,15.05,15.14,15.04,15.11,884300.0
2015-01-05 09:30:00,15.34,15.56,15.34,15.53,1857700.0,15.34,15.56,15.34,15.53,1857700.0
2015-01-05 10:00:00,15.53,15.57,15.35,15.4,2243800.0,15.53,15.57,15.35,15.4,2243800.0
2015-01-05 11:00:00,15.4,15.42,15.23,15.27,871000.0,15.4,15.42,15.23,15.27,871000.0
2015-01-05 12:00:00,15.27,15.46,15.26,15.46,840800.0,15.27,15.46,15.26,15.46,840800.0
2015-01-05 13:00:00,15.45,15.54,15.44,15.53,881600.0,15.45,15.54,15.44,15.53,881600.0
2015-01-05 14:00:00,15.52,15.54,15.48,15.51,393800.0,15.52,15.54,15.48,15.51,393800.0
2015-01-05 15:00:00,15.51,15.55,15.47,15.53,1429900.0,15.51,15.55,15.47,15.53,1429900.0
2015-01-06 09:30:00,15.59,15.63,15.56,15.6,478600.0,15.59,15.63,15.56,15.6,478600.0
2015-01-06 10:00:00,15.61,15.68,15.54,15.62,1454900.0,15.61,15.68,15.54,15.62,1454900.0
2015-01-06 11:00:00,15.61,16.01,15.59,15.9,3187300.0,15.61,16.01,15.59,15.9,3187300.0
2015-01-06 12:00:00,15.89,15.94,15.82,15.85,1338900.0,15.89,15.94,15.82,15.85,1338900.0
2015-01-06 13:00:00,15.86,15.93,15.85,15.89,800900.0,15.86,15.93,15.85,15.89,800900.0
2015-01-06 14:00:00,15.89,15.9,15.83,15.86,415100.0,15.89,15.9,15.83,15.86,415100.0
2015-01-06 15:00:00,15.86,15.88,15.82,15.83,1270800.0,15.86,15.88,15.82,15.83,1270800.0
2015-01-07 09:30:00,15.7,15.76,15.68,15.73,606200.0,15.7,15.76,15.68,15.73,606200.0
2015-01-07 10:00:00,15.72,15.93,15.71,15.89,1388500.0,15.72,15.93,15.71,15.89,1388500.0
2015-01-07 11:00:00,15.88,15.91,15.84,15.84,830100.0,15.88,15.91,15.84,15.84,830100.0
2015-01-07 12:00:00,15.85,15.9,15.84,15.88,422100.0,15.85,15.9,15.84,15.88,422100.0
2015-01-07 13:00:00,15.87,15.88,15.81,15.88,377500.0,15.87,15.88,15.81,15.88,377500.0
2015-01-07 14:00:00,15.88,15.95,15.82,15.89,1034400.0,15.88,15.95,15.82,15.89,1034400.0
2015-01-07 15:00:00,15.89,15.91,15.83,15.84,802100.0,15.89,15.91,15.83,15.84,802100.0
2015-01-08 09:30:00,15.84,15.95,15.81,15.93,743200.0,15.84,15.95,15.81,15.93,743200.0
2015-01-08 10:00:00,15.94,15.95,15.71,15.73,988900.0,15.94,15.95,15.71,15.73,988900.0
2015-01-08 11:00:00,15.74,15.78,15.71,15.73,513200.0,15.74,15.78,15.71,15.73,513200.0
2015-01-08 12:00:00,15.72,15.77,15.71,15.73,307900.0,15.72,15.77,15.71,15.73,307900.0
2015-01-08 13:00:00,15.74,15.75,15.61,15.65,690400.0,15.74,15.75,15.61,15.65,690400.0
2015-01-08 14:00:00,15.64,15.7,15.62,15.66,502100.0,15.64,15.7,15.62,15.66,502100.0
2015-01-08 15:00:00,15.65,15.67,15.62,15.63,783400.0,15.65,15.67,15.62,15.63,783400.0
2015-01-09 09:30:00,15.71,15.75,15.68,15.72,443100.0,15.71,15.75,15.68,15.72,443100.0
2015-01-09 10:00:00,15.72,15.92,15.72,15.74,1554300.0,15.72,15.92,15.72,15.74,1554300.0
2015-01-09 11:00:00,15.75,15.77,15.72,15.73,378200.0,15.75,15.77,15.72,15.73,378200.0
2015-01-09 12:00:00,15.74,15.76,15.72,15.74,298100.0,15.74,15.76,15.72,15.74,298100.0
2015-01-09 13:00:00,15.74,15.77,15.68,15.73,448700.0,15.74,15.77,15.68,15.73,448700.0
2015-01-09 14:00:00,15.74,15.75,15.69,15.73,172500.0,15.74,15.75,15.69,15.73,172500.0
2015-01-09 15:00:00,15.73,15.77,15.71,15.76,563100.0,15.73,15.77,15.71,15.76,563100.0
2015-01-12 09:30:00,15.82,15.88,15.79,15.87,553100.0,15.82,15.88,15.79,15.87,553100.0
2015-01-12 10:00:00,15.87,15.89,15.77,15.78,615000.0,15.87,15.89,15.77,15.78,615000.0
2015-01-12 11:00:00,15.78,15.81,15.76,15.78,325100.0,15.78,15.81,15.76,15.78,325100.0
2015-01-12 12:00:00,15.78,15.83,15.76,15.8,319600.0,15.78,15.83,15.76,15.8,319600.0
2015-01-12 13:00:00,15.81,15.91,15.8,15.85,986100.0,15.81,15.91,15.8,15.85,986100.0
2015-01-12 14:00:00,15.85,15.94,15.85,15.89,590000.0,15.85,15.94,15.85,15.89,590000.0
2015-01-12 15:00:00,15.89,15.91,15.85,15.87,865000.0,15.89,15.91,15.85,15.87,865000.0
2015-01-13 09:30:00,16.36,16.38,16.18,16.24,2187000.0,16.36,16.38,16.18,16.24,2187000.0
2015-01-13 10:00:00,16.24,16.34,16.2,16.31,1893100.0,16.24,16.34,16.2,16.31,1893100.0
2015-01-13 11:00:00,16.3,16.47,16.3,16.45,2007300.0,16.3,16.47,16.3,16.45,2007300.0
2015-01-13 12:00:00,16.45,16.46,16.39,16.42,844900.0,16.45,16.46,16.39,16.42,844900.0
2015-01-13 13:00:00,16.42,16.43,16.35,16.35,1018800.0,16.42,16.43,16.35,16.35,1018800.0
2015-01-13 14:00:00,16.36,16.38,16.22,16.33,1346700.0,16.36,16.38,16.22,16.33,1346700.0
2015-01-13 15:00:00,16.33,16.34,16.27,16.29,2239600.0,16.33,16.34,16.27,16.29,2239600.0
2015-01-14 09:30:00,16.23,16.27,16.18,16.22,1110600.0,16.23,16.27,16.18,16.22,1110600.0
2015-01-14 10:00:00,16.23,16.36,16.17,16.26,1090800.0,16.23,16.36,16.17,16.26,1090800.0
2015-01-14 11:00:00,16.26,16.3,16.2,16.23,780000.0,16.26,16.3,16.2,16.23,780000.0
2015-01-14 12:00:00,16.24,16.27,16.22,16.24,489400.0,16.24,16.27,16.22,16.24,489400.0
2015-01-14 13:00:00,16.24,16.3,16.19,16.24,1219300.0,16.24,16.3,16.19,16.24,1219300.0
2015-01-14 14:00:00,16.24,16.25,16.12,16.24,956500.0,16.24,16.25,16.12,16.24,956500.0
2015-01-14 15:00:00,16.23,16.24,16.12,16.12,1030000.0,16.23,16.24,16.12,16.12,1030000.0
2015-01-15 09:30:00,16.33,16.45,16.33,16.37,1211200.0,16.33,16.45,16.33,16.37,1211200.0
2015-01-15 10:00:00,16.37,16.45,16.3,16.36,2015700.0,16.37,16.45,16.3,16.36,2015700.0
2015-01-15 11:00:00,16.36,16.48,16.34,16.37,2200000.0,16.36,16.48,16.34,16.37,2200000.0
2015-01-15 12:00:00,16.37,16.42,16.33,16.35,1208500.0,16.37,16.42,16.33,16.35,1208500.0
2015-01-15 13:00:00,16.35,16.41,16.3,16.32,1049400.0,16.35,16.41,16.3,16.32,1049400.0
2015-01-15 14:00:00,16.31,16.34,16.16,16.19,905500.0,16.31,16.34,16.16,16.19,905500.0
2015-01-15 15:00:00,16.19,16.19,16.11,16.14,1433100.0,16.19,16.19,16.11,16.14,1433100.0
2015-01-16 09:30:00,16.42,16.67,16.4,16.59,3763400.0,16.42,16.67,16.4,16.59,3763400.0
2015-01-16 10:00:00,16.59,16.86,16.53,16.78,4895600.0,16.59,16.86,16.53,16.78,4895600.0
2015-01-16 11:00:00,16.78,17.09,16.76,16.97,3298000.0,16.78,17.09,16.76,16.97,3298000.0
2015-01-16 12:00:00,16.97,17.0,16.93,16.99,1037200.0,16.97,17.0,16.93,16.99,1037200.0
2015-01-16 13:00:00,16.99,16.99,16.89,16.93,1305100.0,16.99,16.99,16.89,16.93,1305100.0
2015-01-16 14:00:00,16.92,16.95,16.91,16.94,594900.0,16.92,16.95,16.91,16.94,594900.0
2015-01-16 15:00:00,16.94,16.99,16.92,16.95,2715500.0,16.94,16.99,16.92,16.95,2715500.0
2015-01-20 09:30:00,17.06,17.13,17.01,17.07,2293300.0,17.06,17.13,17.01,17.07,2293300.0
2015-01-20 10:00:00,17.08,17.17,17.06,17.15,2512500.0,17.08,17.17,17.06,17.15,2512500.0
2015-01-20 11:00:00,17.15,17.24,17.11,17.18,1352700.0,17.15,17.24,17.11,17.18,1352700.0
2015-01-20 12:00:00,17.18,17.21,17.13,17.15,910300.0,17.18,17.21,17.13,17.15,910300.0
2015-01-20 13:00:00,17.15,17.2,17.1,17.15,936200.0,17.15,17.2,17.1,17.15,936200.0
2015-01-20 14:00:00,17.16,17.2,17.07,17.2,686100.0,17.16,17.2,17.07,17.2,686100.0
2015-01-20 15:00:00,17.19,17.26,17.17,17.18,1521800.0,17.19,17.26,17.17,17.18,1521800.0
2015-01-21 09:30:00,17.65,17.7,17.24,17.35,4221300.0,17.65,17.7,17.24,17.35,4221300.0
2015-01-21 10:00:00,17.35,17.44,17.25,17.32,2740100.0,17.35,17.44,17.25,17.32,2740100.0
2015-01-21 11:00:00,17.33,17.38,17.29,17.36,809600.0,17.33,17.38,17.29,17.36,809600.0
2015-01-21 12:00:00,17.35,17.43,17.34,17.41,887300.0,17.35,17.43,17.34,17.41,887300.0
2015-01-21 13:00:00,17.41,17.43,17.35,17.42,744500.0,17.41,17.43,17.35,17.42,744500.0
2015-01-21 14:00:00,17.42,17.48,17.39,17.41,824800.0,17.42,17.48,17.39,17.41,824800.0
2015-01-21 15:00:00,17.41,17.46,17.37,17.38,1308500.0,17.41,17.46,17.37,17.38,1308500.0
2015-01-22 09:30:00,17.58,17.61,17.4,17.45,1724500.0,17.58,17.61,17.4,17.45,1724500.0
2015-01-22 10:00:00,17.44,17.61,17.43,17.52,1359100.0,17.44,17.61,17.43,17.52,1359100.0
2015-01-22 11:00:00,17.52,17.63,17.51,17.6,1382100.0,17.52,17.63,17.51,17.6,1382100.0
2015-01-22 12:00:00,17.6,17.62,17.54,17.57,599600.0,17.6,17.62,17.54,17.57,599600.0
2015-01-22 13:00:00,17.57,17.63,17.53,17.61,495000.0,17.57,17.63,17.53,17.61,495000.0
2015-01-22 14:00:00,17.61,17.66,17.61,17.65,580100.0,17.61,17.66,17.61,17.65,580100.0
2015-01-22 15:00:00,17.65,17.69,17.59,17.6,1342500.0,17.65,17.69,17.59,17.6,1342500.0
2015-01-23 09:30:00,17.48,17.55,17.47,17.54,887800.0,17.48,17.55,17.47,17.54,887800.0
2015-01-23 10:00:00,17.54,17.56,17.33,17.46,1897500.0,17.54,17.56,17.33,17.46,1897500.0
2015-01-23 11:00:00,17.46,17.49,17.42,17.49,902700.0,17.46,17.49,17.42,17.49,902700.0
2015-01-23 12:00:00,17.49,17.49,17.45,17.47,382600.0,17.49,17.49,17.45,17.47,382600.0
2015-01-23 13:00:00,17.48,17.57,17.47,17.53,767700.0,17.48,17.57,17.47,17.53,767700.0
2015-01-23 14:00:00,17.53,17.53,17.48,17.5,370400.0,17.53,17.53,17.48,17.5,370400.0
2015-01-23 15:00:00,17.5,17.55,17.49,17.52,754000.0,17.5,17.55,17.49,17.52,754000.0
2015-01-26 09:30:00,17.36,17.38,17.31,17.37,729000.0,17.36,17.38,17.31,17.37,729000.0
2015-01-26 10:00:00,17.37,17.38,17.12,17.22,2136200.0,17.37,17.38,17.12,17.22,2136200.0
2015-01-26 11:00:00,17.21,17.23,17.15,17.17,1288400.0,17.21,17.23,17.15,17.17,1288400.0
2015-01-26 12:00:00,17.16,17.21,17.15,17.2,1176700.0,17.16,17.21,17.15,17.2,1176700.0
2015-01-26 13:00:00,17.2,17.23,17.14,17.18,540000.0,17.2,17.23,17.14,17.18,540000.0
2015-01-26 14:00:00,17.17,17.18,17.15,17.18,432200.0,17.17,17.18,17.15,17.18,432200.0
2015-01-26 15:00:00,17.18,17.18,17.11,17.12,1249400.0,17.18,17.18,17.11,17.12,1249400.0
2015-01-27 09:30:00,17.19,17.31,17.18,17.31,951000.0,17.19,17.31,17.18,17.31,951000.0
2015-01-27 10:00:00,17.3,17.43,17.24,17.36,1751800.0,17.3,17.43,17.24,17.36,1751800.0
2015-01-27 11:00:00,17.35,17.37,17.3,17.31,570500.0,17.35,17.37,17.3,17.31,570500.0
2015-01-27 12:00:00,17.31,17.32,17.25,17.28,448200.0,17.31,17.32,17.25,17.28,448200.0
2015-01-27 13:00:00,17.29,17.33,17.27,17.3,294300.0,17.29,17.33,17.27,17.3,294300.0
2015-01-27 14:00:00,17.31,17.33,17.3,17.33,270300.0,17.31,17.33,17.3,17.33,270300.0
2015-01-27 15:00:00,17.32,17.37,17.3,17.32,790200.0,17.32,17.37,17.3,17.32,790200.0
2015-01-28 09:30:00,17.23,17.3,17.2,17.26,621100.0,17.23,17.3,17.2,17.26,621100.0
2015-01-28 10:00:00,17.26,17.34,17.23,17.32,769700.0,17.26,17.34,17.23,17.32,769700.0
2015-01-28 11:00:00,17.32,17.34,17.28,17.29,282400.0,17.32,17.34,17.28,17.29,282400.0
2015-01-28 12:00:00,17.3,17.32,17.29,17.3,213700.0,17.3,17.32,17.29,17.3,213700.0
2015-01-28 13:00:00,17.31,17.34,17.29,17.32,294500.0,17.31,17.34,17.29,17.32,294500.0
2015-01-28 14:00:00,17.32,17.39,17.19,17.24,1863700.0,17.32,17.39,17.19,17.24,1863700.0
2015-01-28 15:00:00,17.24,17.25,17.18,17.23,930600.0,17.24,17.25,17.18,17.23,930600.0
2015-01-29 09:30:00,16.73,16.74,16.65,16.72,1677000.0,16.73,16.74,16.65,16.72,1677000.0
2015-01-29 10:00:00,16.72,16.73,16.37,16.45,3319100.0,16.72,16.73,16.37,16.45,3319100.0
2015-01-29 11:00:00,16.46,16.51,16.17,16.24,3746000.0,16.46,16.51,16.17,16.24,3746000.0
2015-01-29 12:00:00,16.24,16.26,16.03,16.16,3177500.0,16.24,16.26,16.03,16.16,3177500.0
2015-01-29 13:00:00,16.16,16.17,16.05,16.16,1453700.0,16.16,16.17,16.05,16.16,1453700.0
2015-01-29 14:00:00,16.16,16.21,16.12,16.15,812500.0,16.16,16.21,16.12,16.15,812500.0
2015-01-29 15:00:00,16.16,16.25,16.14,16.23,2493100.0,16.16,16.25,16.14,16.23,2493100.0
2015-01-30 09:30:00,16.18,16.22,16.1,16.15,936200.0,16.18,16.22,16.1,16.15,936200.0
2015-01-30 10:00:00,16.16,16.44,16.15,16.43,1974100.0,16.16,16.44,16.15,16.43,1974100.0
2015-01-30 11:00:00,16.44,16.6,16.39,16.49,1766700.0,16.44,16.6,16.39,16.49,1766700.0
2015-01-30 12:00:00,16.48,16.55,16.46,16.48,626900.0,16.48,16.55,16.46,16.48,626900.0
2015-01-30 13:00:00,16.47,16.49,16.39,16.42,780100.0,16.47,16.49,16.39,16.42,780100.0
2015-01-30 14:00:00,16.42,16.54,16.42,16.5,512800.0,16.42,16.54,16.42,16.5,512800.0
2015-01-30 15:00:00,16.51,16.55,16.48,16.54,1313400.0,16.51,16.55,16.48,16.54,1313400.0
2015-02-02 09:30:00,16.4,16.55,16.35,16.52,1339100.0,16.4,16.55,16.35,16.52,1339100.0
2015-02-02 10:00:00,16.52,16.61,16.45,16.47,945700.0,16.52,16.61,16.45,16.47,945700.0
2015-02-02 11:00:00,16.47,16.52,16.46,16.51,552000.0,16.47,16.52,16.46,16.51,552000.0
2015-02-02 12:00:00,16.51,16.56,16.49,16.52,632300.0,16.51,16.56,16.49,16.52,632300.0
2015-02-02 13:00:00,16.52,16.58,16.48,16.54,667600.0,16.52,16.58,16.48,16.54,667600.0
2015-02-02 14:00:00,16.53,16.54,16.5,16.52,312400.0,16.53,16.54,16.5,16.52,312400.0
2015-02-02 15:00:00,16.52,16.56,16.45,16.48,923900.0,16.52,16.56,16.45,16.48,923900.0
2015-02-03 09:30:00,16.58,16.59,16.5,16.53,970300.0,16.58,16.59,16.5,16.53,970300.0
2015-02-03 10:00:00,16.52,16.58,16.36,16.42,1566800.0,16.52,16.58,16.36,16.42,1566800.0
2015-02-03 11:00:00,16.42,16.53,16.35,16.52,894500.0,16.42,16.53,16.35,16.52,894500.0
2015-02-03 12:00:00,16.52,16.57,16.47,16.54,668300.0,16.52,16.57,16.47,16.54,668300.0
2015-02-03 13:00:00,16.54,16.75,16.52,16.67,1181100.0,16.54,16.75,16.52,16.67,1181100.0
2015-02-03 14:00:00,16.67,16.69,16.6,16.63,595500.0,16.67,16.69,16.6,16.63,595500.0
2015-02-03 15:00:00,16.63,16.64,16.51,16.55,879500.0,16.63,16.64,16.51,16.55,879500.0
2015-02-04 09:30:00,16.68,16.85,16.64,16.84,842400.0,16.68,16.85,16.64,16.84,842400.0
2015-02-04 10:00:00,16.85,16.92,16.62,16.68,2178500.0,16.85,16.92,16.62,16.68,2178500.0
2015-02-04 11:00:00,16.68,16.82,16.66,16.73,1083200.0,16.68,16.82,16.66,16.73,1083200.0
2015-02-04 12:00:00,16.73,16.75,16.67,16.67,300200.0,16.73,16.75,16.67,16.67,300200.0
2015-02-04 13:00:00,16.67,16.68,16.64,16.67,235000.0,16.67,16.68,16.64,16.67,235000.0
2015-02-04 14:00:00,16.66,16.7,16.65,16.68,317800.0,16.66,16.7,16.65,16.68,317800.0
2015-02-04 15:00:00,16.68,16.72,16.62,16.62,1549100.0,16.68,16.72,16.62,16.62,1549100.0
2015-02-05 09:30:00,16.39,16.4,16.31,16.36,672200.0,16.39,16.4,16.31,16.36,672200.0
2015-02-05 10:00:00,16.36,16.44,16.35,16.38,781900.0,16.36,16.44,16.35,16.38,781900.0
2015-02-05 11:00:00,16.37,16.43,16.27,16.4,1071300.0,16.37,16.43,16.27,16.4,1071300.0
2015-02-05 12:00:00,16.4,16.46,16.39,16.44,784200.0,16.4,16.46,16.39,16.44,784200.0
2015-02-05 13:00:00,16.44,16.55,16.43,16.54,500700.0,16.44,16.55,16.43,16.54,500700.0
2015-02-05 14:00:00,16.55,16.57,16.48,16.56,580800.0,16.55,16.57,16.48,16.56,580800.0
2015-02-05 15:00:00,16.57,16.6,16.53,16.59,924800.0,16.57,16.6,16.53,16.59,924800.0
2015-02-06 09:30:00,16.18,16.25,16.14,16.21,1574300.0,16.18,16.25,16.14,16.21,1574300.0
2015-02-06 10:00:00,16.21,16.21,15.99,15.99,3550900.0,16.21,16.21,15.99,15.99,3550900.0
2015-02-06 11:00:00,16.0,16.0,15.85,15.94,2150500.0,16.0,16.0,15.85,15.94,2150500.0
2015-02-06 12:00:00,15.93,15.98,15.9,15.97,769000.0,15.93,15.98,15.9,15.97,769000.0
2015-02-06 13:00:00,15.97,16.04,15.91,15.96,1038600.0,15.97,16.04,15.91,15.96,1038600.0
2015-02-06 14:00:00,15.96,15.99,15.93,15.98,478100.0,15.96,15.99,15.93,15.98,478100.0
2015-02-06 15:00:00,15.98,16.06,15.97,16.04,1346900.0,15.98,16.06,15.97,16.04,1346900.0
2015-02-09 09:30:00,16.23,16.33,16.22,16.3,870000.0,16.23,16.33,16.22,16.3,870000.0
2015-02-09 10:00:00,16.3,16.4,16.29,16.34,865000.0,16.3,16.4,16.29,16.34,865000.0
2015-02-09 11:00:00,16.34,16.38,16.34,16.36,443300.0,16.34,16.38,16.34,16.36,443300.0
2015-02-09 12:00:00,16.36,16.37,16.28,16.33,312000.0,16.36,16.37,16.28,16.33,312000.0
2015-02-09 13:00:00,16.32,16.37,16.32,16.35,295900.0,16.32,16.37,16.32,16.35,295900.0
2015-02-09 14:00:00,16.35,16.35,16.31,16.33,184400.0,16.35,16.35,16.31,16.33,184400.0
2015-02-09 15:00:00,16.32,16.34,16.3,16.31,508000.0,16.32,16.34,16.3,16.31,508000.0
2015-02-10 09:30:00,16.22,16.23,16.13,16.2,706700.0,16.22,16.23,16.13,16.2,706700.0
2015-02-10 10:00:00,16.19,16.38,16.17,16.31,1157100.0,16.19,16.38,16.17,16.31,1157100.0
2015-02-10 11:00:00,16.3,16.32,16.25,16.28,349000.0,16.3,16.32,16.25,16.28,349000.0
2015-02-10 12:00:00,16.28,16.31,16.19,16.21,403100.0,16.28,16.31,16.19,16.21,403100.0
2015-02-10 13:00:00,16.2,16.24,16.15,16.17,551600.0,16.2,16.24,16.15,16.17,551600.0
2015-02-10 14:00:00,16.17,16.24,16.16,16.2,349100.0,16.17,16.24,16.16,16.2,349100.0
2015-02-10 15:00:00,16.2,16.22,16.17,16.18,446600.0,16.2,16.22,16.17,16.18,446600.0
2015-02-11 09:30:00,16.22,16.23,16.06,16.1,1045000.0,16.22,16.23,16.06,16.1,1045000.0
2015-02-11 10:00:00,16.09,16.13,16.02,16.09,1081400.0,16.09,16.13,16.02,16.09,1081400.0
2015-02-11 11:00:00,16.08,16.18,16.05,16.16,650300.0,16.08,16.18,16.05,16.16,650300.0
2015-02-11 12:00:00,16.16,16.18,16.11,16.11,283000.0,16.16,16.18,16.11,16.11,283000.0
2015-02-11 13:00:00,16.12,16.12,16.04,16.09,502700.0,16.12,16.12,16.04,16.09,502700.0
2015-02-11 14:00:00,16.09,16.12,16.07,16.11,389000.0,16.09,16.12,16.07,16.11,389000.0
2015-02-11 15:00:00,16.1,16.13,16.06,16.07,469100.0,16.1,16.13,16.06,16.07,469100.0
2015-02-12 09:30:00,16.15,16.19,16.11,16.12,463900.0,16.15,16.19,16.11,16.12,463900.0
2015-02-12 10:00:00,16.12,16.12,16.03,16.11,1113700.0,16.12,16.12,16.03,16.11,1113700.0
2015-02-12 11:00:00,16.12,16.22,16.11,16.19,1333000.0,16.12,16.22,16.11,16.19,1333000.0
2015-02-12 12:00:00,16.2,16.2,16.08,16.09,419400.0,16.2,16.2,16.08,16.09,419400.0
2015-02-12 13:00:00,16.08,16.12,16.07,16.1,537000.0,16.08,16.12,16.07,16.1,537000.0
2015-02-12 14:00:00,16.11,16.14,16.1,16.13,418100.0,16.11,16.14,16.1,16.13,418100.0
2015-02-12 15:00:00,16.14,16.17,16.13,16.14,390100.0,16.14,16.17,16.13,16.14,390100.0
2015-02-13 09:30:00,16.52,16.6,16.48,16.56,1384300.0,16.52,16.6,16.48,16.56,1384300.0
2015-02-13 10:00:00,16.57,16.71,16.56,16.65,2119400.0,16.57,16.71,16.56,16.65,2119400.0
2015-02-13 11:00:00,16.65,16.69,16.59,16.62,953600.0,16.65,16.69,16.59,16.62,953600.0
2015-02-13 12:00:00,16.62,16.67,16.61,16.62,423400.0,16.62,16.67,16.61,16.62,423400.0
2015-02-13 13:00:00,16.62,16.62,16.52,16.56,509200.0,16.62,16.62,16.52,16.56,509200.0
2015-02-13 14:00:00,16.56,16.61,16.54,16.58,272800.0,16.56,16.61,16.54,16.58,272800.0
2015-02-13 15:00:00,16.58,16.59,16.54,16.54,822900.0,16.58,16.59,16.54,16.54,822900.0
2015-02-17 09:30:00,15.75,15.8,15.7,15.74,2727500.0,15.75,15.8,15.7,15.74,2727500.0
2015-02-17 10:00:00,15.74,15.78,15.61,15.75,3781700.0,15.74,15.78,15.61,15.75,3781700.0
2015-02-17 11:00:00,15.75,15.75,15.61,15.66,1575100.0,15.75,15.75,15.61,15.66,1575100.0
2015-02-17 12:00:00,15.66,15.73,15.61,15.71,1426100.0,15.66,15.73,15.61,15.71,1426100.0
2015-02-17 13:00:00,15.71,15.73,15.69,15.72,579600.0,15.71,15.73,15.69,15.72,579600.0
2015-02-17 14:00:00,15.72,15.82,15.72,15.77,1036900.0,15.72,15.82,15.72,15.77,1036900.0
2015-02-17 15:00:00,15.78,15.84,15.77,15.83,1613200.0,15.78,15.84,15.77,15.83,1613200.0
2015-02-18 09:30:00,15.74,15.87,15.73,15.75,936500.0,15.74,15.87,15.73,15.75,936500.0
2015-02-18 10:00:00,15.75,15.78,15.68,15.76,865600.0,15.75,15.78,15.68,15.76,865600.0
2015-02-18 11:00:00,15.76,15.77,15.6,15.69,1757900.0,15.76,15.77,15.6,15.69,1757900.0
2015-02-18 12:00:00,15.7,15.7,15.62,15.67,835800.0,15.7,15.7,15.62,15.67,835800.0
2015-02-18 13:00:00,15.66,15.67,15.57,15.62,1521200.0,15.66,15.67,15.57,15.62,1521200.0
2015-02-18 14:00:00,15.63,15.9,15.62,15.74,2482400.0,15.63,15.9,15.62,15.74,2482400.0
2015-02-18 15:00:00,15.74,15.81,15.72,15.75,1291700.0,15.74,15.81,15.72,15.75,1291700.0
2015-02-19 09:30:00,15.8,15.86,15.71,15.77,1249500.0,15.8,15.86,15.71,15.77,1249500.0
2015-02-19 10:00:00,15.77,15.84,15.71,15.74,993100.0,15.77,15.84,15.71,15.74,993100.0
2015-02-19 11:00:00,15.74,15.83,15.69,15.77,1120100.0,15.74,15.83,15.69,15.77,1120100.0
2015-02-19 12:00:00,15.76,15.81,15.72,15.73,1218400.0,15.76,15.81,15.72,15.73,1218400.0
2015-02-19 13:00:00,15.73,15.77,15.65,15.76,871700.0,15.73,15.77,15.65,15.76,871700.0
2015-02-19 14:00:00,15.76,15.76,15.68,15.72,325100.0,15.76,15.76,15.68,15.72,325100.0
2015-02-19 15:00:00,15.71,15.73,15.66,15.71,1209900.0,15.71,15.73,15.66,15.71,1209900.0
2015-02-20 09:30:00,15.73,15.79,15.7,15.7,604000.0,15.73,15.79,15.7,15.7,604000.0
2015-02-20 10:00:00,15.71,15.72,15.61,15.7,1113200.0,15.71,15.72,15.61,15.7,1113200.0
2015-02-20 11:00:00,15.7,15.76,15.67,15.69,812400.0,15.7,15.76,15.67,15.69,812400.0
2015-02-20 12:00:00,15.69,15.71,15.62,15.65,717200.0,15.69,15.71,15.62,15.65,717200.0
2015-02-20 13:00:00,15.66,15.67,15.5,15.54,1222900.0,15.66,15.67,15.5,15.54,1222900.0
2015-02-20 14:00:00,15.53,15.56,15.5,15.56,1235200.0,15.53,15.56,15.5,15.56,1235200.0
2015-02-20 15:00:00,15.55,15.57,15.53,15.54,1428400.0,15.55,15.57,15.53,15.54,1428400.0
2015-02-23 09:30:00,15.71,15.91,15.69,15.84,1497200.0,15.71,15.91,15.69,15.84,1497200.0
2015-02-23 10:00:00,15.83,15.89,15.73,15.78,1553600.0,15.83,15.89,15.73,15.78,1553600.0
2015-02-23 11:00:00,15.79,15.8,15.67,15.71,647700.0,15.79,15.8,15.67,15.71,647700.0
2015-02-23 12:00:00,15.71,15.71,15.56,15.59,708400.0,15.71,15.71,15.56,15.59,708400.0
2015-02-23 13:00:00,15.59,15.67,15.58,15.62,482200.0,15.59,15.67,15.58,15.62,482200.0
2015-02-23 14:00:00,15.62,15.66,15.59,15.61,453600.0,15.62,15.66,15.59,15.61,453600.0
2015-02-23 15:00:00,15.6,15.64,15.6,15.62,522600.0,15.6,15.64,15.6,15.62,522600.0
2015-02-24 09:30:00,15.57,15.6,15.53,15.58,648900.0,15.57,15.6,15.53,15.58,648900.0
2015-02-24 10:00:00,15.56,15.79,15.48,15.66,2470700.0,15.56,15.79,15.48,15.66,2470700.0
2015-02-24 11:00:00,15.65,15.69,15.4,15.47,1708300.0,15.65,15.69,15.4,15.47,1708300.0
2015-02-24 12:00:00,15.46,15.54,15.43,15.52,1060800.0,15.46,15.54,15.43,15.52,1060800.0
2015-02-24 13:00:00,15.51,15.57,15.51,15.54,753600.0,15.51,15.57,15.51,15.54,753600.0
2015-02-24 14:00:00,15.54,15.61,15.54,15.57,393100.0,15.54,15.61,15.54,15.57,393100.0
2015-02-24 15:00:00,15.57,15.6,15.55,15.56,619000.0,15.57,15.6,15.55,15.56,619000.0
2015-02-25 09:30:00,15.83,15.85,15.8,15.82,720400.0,15.83,15.85,15.8,15.82,720400.0
2015-02-25 10:00:00,15.81,15.86,15.75,15.79,1099600.0,15.81,15.86,15.75,15.79,1099600.0
2015-02-25 11:00:00,15.79,15.82,15.77,15.79,451500.0,15.79,15.82,15.77,15.79,451500.0
2015-02-25 12:00:00,15.78,15.8,15.76,15.77,269800.0,15.78,15.8,15.76,15.77,269800.0
2015-02-25 13:00:00,15.78,15.85,15.74,15.82,655800.0,15.78,15.85,15.74,15.82,655800.0
2015-02-25 14:00:00,15.81,15.85,15.8,15.82,527300.0,15.81,15.85,15.8,15.82,527300.0
2015-02-25 15:00:00,15.82,15.86,15.81,15.83,929900.0,15.82,15.86,15.81,15.83,929900.0
2015-02-26 09:30:00,16.01,16.03,15.9,15.91,1065700.0,16.01,16.03,15.9,15.91,1065700.0
2015-02-26 10:00:00,15.91,15.92,15.86,15.89,785600.0,15.91,15.92,15.86,15.89,785600.0
2015-02-26 11:00:00,15.9,15.91,15.85,15.89,381400.0,15.9,15.91,15.85,15.89,381400.0
2015-02-26 12:00:00,15.89,15.91,15.84,15.89,334400.0,15.89,15.91,15.84,15.89,334400.0
2015-02-26 13:00:00,15.89,15.92,15.86,15.88,262000.0,15.89,15.92,15.86,15.88,262000.0
2015-02-26 14:00:00,15.88,15.91,15.86,15.87,324500.0,15.88,15.91,15.86,15.87,324500.0
2015-02-26 15:00:00,15.87,15.88,15.81,15.83,540100.0,15.87,15.88,15.81,15.83,540100.0
2015-02-27 09:30:00,15.94,15.94,15.86,15.89,845200.0,15.94,15.94,15.86,15.89,845200.0
2015-02-27 10:00:00,15.89,15.97,15.84,15.93,665100.0,15.89,15.97,15.84,15.93,665100.0
2015-02-27 11:00:00,15.94,15.96,15.87,15.94,422700.0,15.94,15.96,15.87,15.94,422700.0
2015-02-27 12:00:00,15.94,15.95,15.87,15.9,445700.0,15.94,15.95,15.87,15.9,445700.0
2015-02-27 13:00:00,15.9,15.9,15.84,15.88,390800.0,15.9,15.9,15.84,15.88,390800.0
2015-02-27 14:00:00,15.89,15.89,15.85,15.89,199300.0,15.89,15.89,15.85,15.89,199300.0
2015-02-27 15:00:00,15.89,15.9,15.84,15.87,850200.0,15.89,15.9,15.84,15.87,850200.0
2015-03-02 09:30:00,15.86,15.9,15.8,15.84,718300.0,15.86,15.9,15.8,15.84,718300.0
2015-03-02 10:00:00,15.83,15.86,15.78,15.81,986900.0,15.83,15.86,15.78,15.81,986900.0
2015-03-02 11:00:00,15.81,15.84,15.78,15.82,694300.0,15.81,15.84,15.78,15.82,694300.0
2015-03-02 12:00:00,15.83,15.83,15.72,15.73,701200.0,15.83,15.83,15.72,15.73,701200.0
2015-03-02 13:00:00,15.73,15.77,15.72,15.77,594200.0,15.73,15.77,15.72,15.77,594200.0
2015-03-02 14:00:00,15.76,15.78,15.65,15.68,1058300.0,15.76,15.78,15.65,15.68,1058300.0
2015-03-02 15:00:00,15.68,15.7,15.65,15.67,1336400.0,15.68,15.7,15.65,15.67,1336400.0
2015-03-03 09:30:00,15.75,15.86,15.75,15.8,560300.0,15.75,15.86,15.75,15.8,560300.0
2015-03-03 10:00:00,15.8,15.8,15.53,15.56,1666100.0,15.8,15.8,15.53,15.56,1666100.0
2015-03-03 11:00:00,15.56,15.61,15.49,15.56,1649700.0,15.56,15.61,15.49,15.56,1649700.0
2015-03-03 12:00:00,15.55,15.61,15.55,15.59,660400.0,15.55,15.61,15.55,15.59,660400.0
2015-03-03 13:00:00,15.59,15.63,15.56,15.57,497400.0,15.59,15.63,15.56,15.57,497400.0
2015-03-03 14:00:00,15.56,15.59,15.54,15.55,627200.0,15.56,15.59,15.54,15.55,627200.0
2015-03-03 15:00:00,15.55,15.58,15.54,15.58,820600.0,15.55,15.58,15.54,15.58,820600.0
2015-03-04 09:30:00,15.59,15.62,15.47,15.5,819600.0,15.59,15.62,15.47,15.5,819600.0
2015-03-04 10:00:00,15.5,15.54,15.39,15.49,1994500.0,15.5,15.54,15.39,15.49,1994500.0
2015-03-04 11:00:00,15.49,15.54,15.45,15.49,394500.0,15.49,15.54,15.45,15.49,394500.0
2015-03-04 12:00:00,15.49,15.52,15.48,15.49,480900.0,15.49,15.52,15.48,15.49,480900.0
2015-03-04 13:00:00,15.49,15.52,15.47,15.5,247400.0,15.49,15.52,15.47,15.5,247400.0
2015-03-04 14:00:00,15.5,15.52,15.46,15.5,372300.0,15.5,15.52,15.46,15.5,372300.0
2015-03-04 15:00:00,15.5,15.51,15.47,15.5,752900.0,15.5,15.51,15.47,15.5,752900.0
2015-03-05 09:30:00,15.55,15.57,15.52,15.53,608000.0,15.55,15.57,15.52,15.53,608000.0
2015-03-05 10:00:00,15.54,15.67,15.52,15.61,1067900.0,15.54,15.67,15.52,15.61,1067900.0
2015-03-05 11:00:00,15.61,15.62,15.54,15.56,421800.0,15.61,15.62,15.54,15.56,421800.0
2015-03-05 12:00:00,15.55,15.56,15.5,15.5,261800.0,15.55,15.56,15.5,15.5,261800.0
2015-03-05 13:00:00,15.5,15.51,15.46,15.5,802300.0,15.5,15.51,15.46,15.5,802300.0
2015-03-05 14:00:00,15.5,15.53,15.5,15.53,473500.0,15.5,15.53,15.5,15.53,473500.0
2015-03-05 15:00:00,15.52,15.53,15.49,15.53,787400.0,15.52,15.53,15.49,15.53,787400.0
2015-03-06 09:30:00,15.21,15.26,15.16,15.23,1607000.0,15.21,15.26,15.16,15.23,1607000.0
2015-03-06 10:00:00,15.21,15.24,15.15,15.21,1278600.0,15.21,15.24,15.15,15.21,1278600.0
2015-03-06 11:00:00,15.21,15.24,15.18,15.2,706700.0,15.21,15.24,15.18,15.2,706700.0
2015-03-06 12:00:00,15.21,15.21,15.1,15.13,1581400.0,15.21,15.21,15.1,15.13,1581400.0
2015-03-06 13:00:00,15.13,15.17,15.12,15.15,1397200.0,15.13,15.17,15.12,15.15,1397200.0
2015-03-06 14:00:00,15.16,15.22,15.15,15.22,520500.0,15.16,15.22,15.15,15.22,520500.0
2015-03-06 15:00:00,15.22,15.22,15.17,15.19,1687400.0,15.22,15.22,15.17,15.19,1687400.0
2015-03-09 09:30:00,15.16,15.18,15.12,15.15,604800.0,15.16,15.18,15.12,15.15,604800.0
2015-03-09 10:00:00,15.14,15.2,15.12,15.14,785100.0,15.14,15.2,15.12,15.14,785100.0
2015-03-09 11:00:00,15.13,15.15,15.1,15.14,479700.0,15.13,15.15,15.1,15.14,479700.0
2015-03-09 12:00:00,15.15,15.17,15.11,15.12,463600.0,15.15,15.17,15.11,15.12,463600.0
2015-03-09 13:00:00,15.12,15.15,15.1,15.11,443400.0,15.12,15.15,15.1,15.11,443400.0
2015-03-09 14:00:00,15.12,15.14,15.11,15.12,254900.0,15.12,15.14,15.11,15.12,254900.0
2015-03-09 15:00:00,15.13,15.13,15.1,15.11,723500.0,15.13,15.13,15.1,15.11,723500.0
2015-03-10 09:30:00,15.1,15.17,15.09,15.1,815700.0,15.1,15.17,15.09,15.1,815700.0
2015-03-10 10:00:00,15.1,15.14,15.07,15.09,593800.0,15.1,15.14,15.07,15.09,593800.0
2015-03-10 11:00:00,15.08,15.1,15.05,15.06,630600.0,15.08,15.1,15.05,15.06,630600.0
2015-03-10 12:00:00,15.06,15.07,15.0,15.01,934200.0,15.06,15.07,15.0,15.01,934200.0
2015-03-10 13:00:00,15.01,15.04,14.98,15.0,926100.0,15.01,15.04,14.98,15.0,926100.0
2015-03-10 14:00:00,14.99,15.0,14.98,14.99,356900.0,14.99,15.0,14.98,14.99,356900.0
2015-03-10 15:00:00,14.99,15.04,14.99,15.02,1033000.0,14.99,15.04,14.99,15.02,1033000.0
2015-03-11 09:30:00,14.96,14.96,14.82,14.85,1197600.0,14.96,14.96,14.82,14.85,1197600.0
2015-03-11 10:00:00,14.84,14.86,14.68,14.71,1991400.0,14.84,14.86,14.68,14.71,1991400.0
2015-03-11 11:00:00,14.7,14.76,14.63,14.74,1899000.0,14.7,14.76,14.63,14.74,1899000.0
2015-03-11 12:00:00,14.74,14.76,14.68,14.7,726900.0,14.74,14.76,14.68,14.7,726900.0
2015-03-11 13:00:00,14.7,14.76,14.68,14.73,805700.0,14.7,14.76,14.68,14.73,805700.0
2015-03-11 14:00:00,14.73,14.81,14.72,14.79,702000.0,14.73,14.81,14.72,14.79,702000.0
2015-03-11 15:00:00,14.79,14.86,14.79,14.83,1081100.0,14.79,14.86,14.79,14.83,1081100.0
2015-03-12 09:30:00,14.96,14.98,14.88,14.89,553300.0,14.96,14.98,14.88,14.89,553300.0
2015-03-12 10:00:00,14.89,14.92,14.87,14.88,708100.0,14.89,14.92,14.87,14.88,708100.0
2015-03-12 11:00:00,14.89,14.94,14.85,14.87,417800.0,14.89,14.94,14.85,14.87,417800.0
2015-03-12 12:00:00,14.86,14.88,14.82,14.86,501900.0,14.86,14.88,14.82,14.86,501900.0
2015-03-12 13:00:00,14.85,14.93,14.83,14.88,405200.0,14.85,14.93,14.83,14.88,405200.0
2015-03-12 14:00:00,14.89,14.91,14.86,14.89,156300.0,14.89,14.91,14.86,14.89,156300.0
2015-03-12 15:00:00,14.89,14.92,14.88,14.92,672500.0,14.89,14.92,14.88,14.92,672500.0
2015-03-13 09:30:00,14.92,14.95,14.85,14.87,389100.0,14.92,14.95,14.85,14.87,389100.0
2015-03-13 10:00:00,14.87,14.89,14.82,14.85,610000.0,14.87,14.89,14.82,14.85,610000.0
2015-03-13 11:00:00,14.85,14.89,14.82,14.87,450900.0,14.85,14.89,14.82,14.87,450900.0
2015-03-13 12:00:00,14.87,14.88,14.85,14.87,351500.0,14.87,14.88,14.85,14.87,351500.0
2015-03-13 13:00:00,14.87,14.9,14.84,14.88,428000.0,14.87,14.9,14.84,14.88,428000.0
2015-03-13 14:00:00,14.89,14.9,14.87,14.89,211400.0,14.89,14.9,14.87,14.89,211400.0
2015-03-13 15:00:00,14.88,14.93,14.88,14.91,677200.0,14.88,14.93,14.88,14.91,677200.0
2015-03-16 09:30:00,15.04,15.04,14.98,14.98,633800.0,15.04,15.04,14.98,14.98,633800.0
2015-03-16 10:00:00,14.98,15.0,14.84,14.85,898200.0,14.98,15.0,14.84,14.85,898200.0
2015-03-16 11:00:00,14.85,14.99,14.84,14.95,614800.0,14.85,14.99,14.84,14.95,614800.0
2015-03-16 12:00:00,14.95,14.99,14.91,14.98,323300.0,14.95,14.99,14.91,14.98,323300.0
2015-03-16 13:00:00,14.98,15.0,14.94,14.97,358400.0,14.98,15.0,14.94,14.97,358400.0
2015-03-16 14:00:00,14.96,14.98,14.92,14.93,272100.0,14.96,14.98,14.92,14.93,272100.0
2015-03-16 15:00:00,14.93,14.99,14.93,14.99,721300.0,14.93,14.99,14.93,14.99,721300.0
2015-03-17 09:30:00,14.76,15.06,14.75,15.05,1492700.0,14.76,15.06,14.75,15.05,1492700.0
2015-03-17 10:00:00,15.06,15.07,14.93,14.94,1143400.0,15.06,15.07,14.93,14.94,1143400.0
2015-03-17 11:00:00,14.94,14.97,14.91,14.94,470800.0,14.94,14.97,14.91,14.94,470800.0
2015-03-17 12:00:00,14.94,14.95,14.88,14.92,510200.0,14.94,14.95,14.88,14.92,510200.0
2015-03-17 13:00:00,14.91,14.94,14.88,14.9,181600.0,14.91,14.94,14.88,14.9,181600.0
2015-03-17 14:00:00,14.9,14.91,14.88,14.88,286500.0,14.9,14.91,14.88,14.88,286500.0
2015-03-17 15:00:00,14.88,14.91,14.88,14.89,462400.0,14.88,14.91,14.88,14.89,462400.0
2015-03-18 09:30:00,14.86,14.89,14.81,14.82,212500.0,14.86,14.89,14.81,14.82,212500.0
2015-03-18 10:00:00,14.81,14.87,14.81,14.84,764500.0,14.81,14.87,14.81,14.84,764500.0
2015-03-18 11:00:00,14.85,14.93,14.82,14.92,531600.0,14.85,14.93,14.82,14.92,531600.0
2015-03-18 12:00:00,14.93,14.97,14.91,14.96,621100.0,14.93,14.97,14.91,14.96,621100.0
2015-03-18 13:00:00,14.96,14.96,14.88,14.94,521200.0,14.96,14.96,14.88,14.94,521200.0
2015-03-18 14:00:00,14.95,15.33,14.95,15.16,3649600.0,14.95,15.33,14.95,15.16,3649600.0
2015-03-18 15:00:00,15.16,15.38,15.16,15.37,3134800.0,15.16,15.38,15.16,15.37,3134800.0
2015-03-19 09:30:00,15.25,15.26,15.22,15.25,414200.0,15.25,15.26,15.22,15.25,414200.0
2015-03-19 10:00:00,15.24,15.38,15.22,15.34,766200.0,15.24,15.38,15.22,15.34,766200.0
2015-03-19 11:00:00,15.34,15.5,15.31,15.43,1900500.0,15.34,15.5,15.31,15.43,1900500.0
2015-03-19 12:00:00,15.43,15.47,15.36,15.4,780200.0,15.43,15.47,15.36,15.4,780200.0
2015-03-19 13:00:00,15.4,15.46,15.37,15.43,720500.0,15.4,15.46,15.37,15.43,720500.0
2015-03-19 14:00:00,15.42,15.45,15.41,15.41,531200.0,15.42,15.45,15.41,15.41,531200.0
2015-03-19 15:00:00,15.42,15.46,15.42,15.44,615700.0,15.42,15.46,15.42,15.44,615700.0
2015-03-20 09:30:00,15.61,15.71,15.58,15.69,1602300.0,15.61,15.71,15.58,15.69,1602300.0
2015-03-20 10:00:00,15.69,15.99,15.68,15.95,3653500.0,15.69,15.99,15.68,15.95,3653500.0
2015-03-20 11:00:00,15.95,16.13,15.94,16.09,1911200.0,15.95,16.13,15.94,16.09,1911200.0
2015-03-20 12:00:00,16.09,16.16,16.07,16.11,1358500.0,16.09,16.16,16.07,16.11,1358500.0
2015-03-20 13:00:00,16.11,16.17,16.11,16.15,1290100.0,16.11,16.17,16.11,16.15,1290100.0
2015-03-20 14:00:00,16.14,16.16,16.05,16.06,1395000.0,16.14,16.16,16.05,16.06,1395000.0
2015-03-20 15:00:00,16.06,16.07,15.99,16.01,1915100.0,16.06,16.07,15.99,16.01,1915100.0
2015-03-23 09:30:00,16.12,16.14,16.09,16.11,673800.0,16.12,16.14,16.09,16.11,673800.0
2015-03-23 10:00:00,16.11,16.26,16.1,16.16,1994700.0,16.11,16.26,16.1,16.16,1994700.0
2015-03-23 11:00:00,16.17,16.2,16.08,16.2,752500.0,16.17,16.2,16.08,16.2,752500.0
2015-03-23 12:00:00,16.19,16.2,16.13,16.13,754100.0,16.19,16.2,16.13,16.13,754100.0
2015-03-23 13:00:00,16.14,16.19,16.12,16.16,708800.0,16.14,16.19,16.12,16.16,708800.0
2015-03-23 14:00:00,16.16,16.26,16.16,16.26,821000.0,16.16,16.26,16.16,16.26,821000.0
2015-03-23 15:00:00,16.26,16.36,16.25,16.31,2566300.0,16.26,16.36,16.25,16.31,2566300.0
2015-03-24 09:30:00,16.22,16.22,16.08,16.18,899800.0,16.22,16.22,16.08,16.18,899800.0
2015-03-24 10:00:00,16.17,16.24,16.14,16.22,572500.0,16.17,16.24,16.14,16.22,572500.0
2015-03-24 11:00:00,16.22,16.24,16.15,16.17,467600.0,16.22,16.24,16.15,16.17,467600.0
2015-03-24 12:00:00,16.17,16.24,16.17,16.24,621800.0,16.17,16.24,16.17,16.24,621800.0
2015-03-24 13:00:00,16.23,16.27,16.2,16.23,359000.0,16.23,16.27,16.2,16.23,359000.0
2015-03-24 14:00:00,16.24,16.25,16.21,16.23,914800.0,16.24,16.25,16.21,16.23,914800.0
2015-03-24 15:00:00,16.23,16.28,16.22,16.28,1039700.0,16.23,16.28,16.22,16.28,1039700.0
2015-03-25 09:30:00,16.36,16.39,16.28,16.29,634200.0,16.36,16.39,16.28,16.29,634200.0
2015-03-25 10:00:00,16.29,16.34,16.22,16.25,766700.0,16.29,16.34,16.22,16.25,766700.0
2015-03-25 11:00:00,16.26,16.34,16.24,16.33,473900.0,16.26,16.34,16.24,16.33,473900.0
2015-03-25 12:00:00,16.32,16.33,16.25,16.28,469700.0,16.32,16.33,16.25,16.28,469700.0
2015-03-25 13:00:00,16.28,16.29,16.25,16.27,488800.0,16.28,16.29,16.25,16.27,488800.0
2015-03-25 14:00:00,16.27,16.28,16.25,16.27,239900.0,16.27,16.28,16.25,16.27,239900.0
2015-03-25 15:00:00,16.27,16.27,16.21,16.23,659700.0,16.27,16.27,16.21,16.23,659700.0
2015-03-26 09:30:00,16.35,16.38,16.3,16.34,720900.0,16.35,16.38,16.3,16.34,720900.0
2015-03-26 10:00:00,16.33,16.36,16.26,16.34,729800.0,16.33,16.36,16.26,16.34,729800.0
2015-03-26 11:00:00,16.35,16.39,16.3,16.37,888500.0,16.35,16.39,16.3,16.37,888500.0
2015-03-26 12:00:00,16.37,16.41,16.36,16.41,626400.0,16.37,16.41,16.36,16.41,626400.0
2015-03-26 13:00:00,16.41,16.41,16.31,16.32,744200.0,16.41,16.41,16.31,16.32,744200.0
2015-03-26 14:00:00,16.32,16.34,16.26,16.3,612100.0,16.32,16.34,16.26,16.3,612100.0
2015-03-26 15:00:00,16.31,16.32,16.28,16.3,710600.0,16.31,16.32,16.28,16.3,710600.0
2015-03-27 09:30:00,16.35,16.36,16.13,16.19,1282600.0,16.35,16.36,16.13,16.19,1282600.0
2015-03-27 10:00:00,16.18,16.29,16.15,16.25,664400.0,16.18,16.29,16.15,16.25,664400.0
2015-03-27 11:00:00,16.24,16.31,16.19,16.3,631600.0,16.24,16.31,16.19,16.3,631600.0
2015-03-27 12:00:00,16.31,16.34,16.29,16.31,386200.0,16.31,16.34,16.29,16.31,386200.0
2015-03-27 13:00:00,16.32,16.36,16.3,16.35,310000.0,16.32,16.36,16.3,16.35,310000.0
2015-03-27 14:00:00,16.34,16.35,16.27,16.29,343900.0,16.34,16.35,16.27,16.29,343900.0
2015-03-27 15:00:00,16.29,16.3,16.18,16.21,1179800.0,16.29,16.3,16.18,16.21,1179800.0
2015-03-30 09:30:00,16.06,16.06,16.01,16.03,1038000.0,16.06,16.06,16.01,16.03,1038000.0
2015-03-30 10:00:00,16.02,16.07,15.94,15.96,1247800.0,16.02,16.07,15.94,15.96,1247800.0
2015-03-30 11:00:00,15.96,15.99,15.91,15.94,1249100.0,15.96,15.99,15.91,15.94,1249100.0
2015-03-30 12:00:00,15.95,15.97,15.93,15.94,692300.0,15.95,15.97,15.93,15.94,692300.0
2015-03-30 13:00:00,15.95,15.97,15.93,15.95,592200.0,15.95,15.97,15.93,15.95,592200.0
2015-03-30 14:00:00,15.95,16.01,15.94,16.0,494000.0,15.95,16.01,15.94,16.0,494000.0
2015-03-30 15:00:00,16.0,16.01,15.97,15.99,1036400.0,16.0,16.01,15.97,15.99,1036400.0
2015-03-31 09:30:00,15.94,16.02,15.94,16.0,444600.0,15.94,16.02,15.94,16.0,444600.0
2015-03-31 10:00:00,15.99,16.11,15.96,16.02,864200.0,15.99,16.11,15.96,16.02,864200.0
2015-03-31 11:00:00,16.02,16.02,15.96,15.99,740600.0,16.02,16.02,15.96,15.99,740600.0
2015-03-31 12:00:00,15.99,16.0,15.86,15.86,362900.0,15.99,16.0,15.86,15.86,362900.0
2015-03-31 13:00:00,15.86,15.91,15.85,15.9,570500.0,15.86,15.91,15.85,15.9,570500.0
2015-03-31 14:00:00,15.9,15.97,15.89,15.93,689400.0,15.9,15.97,15.89,15.93,689400.0
2015-03-31 15:00:00,15.93,15.94,15.91,15.94,794300.0,15.93,15.94,15.91,15.94,794300.0
2015-04-01 09:30:00,16.0,16.1,16.0,16.06,909700.0,16.0,16.1,16.0,16.06,909700.0
2015-04-01 10:00:00,16.07,16.2,16.02,16.09,1349100.0,16.07,16.2,16.02,16.09,1349100.0
2015-04-01 11:00:00,16.09,16.15,16.08,16.13,507800.0,16.09,16.15,16.08,16.13,507800.0
2015-04-01 12:00:00,16.12,16.28,16.09,16.25,1063500.0,16.12,16.28,16.09,16.25,1063500.0
2015-04-01 13:00:00,16.25,16.35,16.23,16.24,1069800.0,16.25,16.35,16.23,16.24,1069800.0
2015-04-01 14:00:00,16.25,16.26,16.23,16.24,358200.0,16.25,16.26,16.23,16.24,358200.0
2015-04-01 15:00:00,16.24,16.25,16.22,16.23,795800.0,16.24,16.25,16.22,16.23,795800.0
2015-04-02 09:30:00,16.05,16.13,16.0,16.07,937700.0,16.05,16.13,16.0,16.07,937700.0
2015-04-02 10:00:00,16.07,16.08,15.88,15.9,1539100.0,16.07,16.08,15.88,15.9,1539100.0
2015-04-02 11:00:00,15.9,15.98,15.87,15.96,865900.0,15.9,15.98,15.87,15.96,865900.0
2015-04-02 12:00:00,15.96,15.99,15.95,15.98,409700.0,15.96,15.99,15.95,15.98,409700.0
2015-04-02 13:00:00,15.97,16.03,15.94,16.0,479100.0,15.97,16.03,15.94,16.0,479100.0
2015-04-02 14:00:00,16.0,16.04,15.98,15.99,308800.0,16.0,16.04,15.98,15.99,308800.0
2015-04-02 15:00:00,15.99,16.06,15.98,16.01,799500.0,15.99,16.06,15.98,16.01,799500.0
2015-04-06 09:30:00,16.45,16.46,16.3,16.32,804400.0,16.45,16.46,16.3,16.32,804400.0
2015-04-06 10:00:00,16.33,16.54,16.31,16.54,1597000.0,16.33,16.54,16.31,16.54,1597000.0
2015-04-06 11:00:00,16.53,16.57,16.4,16.41,931500.0,16.53,16.57,16.4,16.41,931500.0
2015-04-06 12:00:00,16.41,16.46,16.37,16.4,422700.0,16.41,16.46,16.37,16.4,422700.0
2015-04-06 13:00:00,16.41,16.41,16.33,16.36,376700.0,16.41,16.41,16.33,16.36,376700.0
2015-04-06 14:00:00,16.36,16.38,16.33,16.38,315300.0,16.36,16.38,16.33,16.38,315300.0
2015-04-06 15:00:00,16.37,16.38,16.24,16.27,943600.0,16.37,16.38,16.24,16.27,943600.0
2015-04-07 09:30:00,16.14,16.16,16.06,16.08,707400.0,16.14,16.16,16.06,16.08,707400.0
2015-04-07 10:00:00,16.08,16.17,16.07,16.15,614100.0,16.08,16.17,16.07,16.15,614100.0
2015-04-07 11:00:00,16.14,16.14,16.1,16.13,312700.0,16.14,16.14,16.1,16.13,312700.0
2015-04-07 12:00:00,16.14,16.15,16.09,16.11,280100.0,16.14,16.15,16.09,16.11,280100.0
2015-04-07 13:00:00,16.11,16.13,16.09,16.12,251700.0,16.11,16.13,16.09,16.12,251700.0
2015-04-07 14:00:00,16.12,16.14,16.09,16.13,170300.0,16.12,16.14,16.09,16.13,170300.0
2015-04-07 15:00:00,16.13,16.16,16.11,16.16,488300.0,16.13,16.16,16.11,16.16,488300.0
2015-04-08 09:30:00,16.08,16.1,16.02,16.05,423500.0,16.08,16.1,16.02,16.05,423500.0
2015-04-08 10:00:00,16.06,16.07,15.82,15.85,1172400.0,16.06,16.07,15.82,15.85,1172400.0
2015-04-08 11:00:00,15.85,15.87,15.73,15.78,1496200.0,15.85,15.87,15.73,15.78,1496200.0
2015-04-08 12:00:00,15.78,15.79,15.72,15.78,856500.0,15.78,15.79,15.72,15.78,856500.0
2015-04-08 13:00:00,15.78,15.85,15.76,15.84,486600.0,15.78,15.85,15.76,15.84,486600.0
2015-04-08 14:00:00,15.84,15.84,15.68,15.75,1154300.0,15.84,15.84,15.68,15.75,1154300.0
2015-04-08 15:00:00,15.76,15.82,15.76,15.82,720600.0,15.76,15.82,15.76,15.82,720600.0
2015-04-09 09:30:00,15.5,15.53,15.44,15.53,1666500.0,15.5,15.53,15.44,15.53,1666500.0
2015-04-09 10:00:00,15.53,15.57,15.49,15.55,1523200.0,15.53,15.57,15.49,15.55,1523200.0
2015-04-09 11:00:00,15.54,15.57,15.51,15.56,1185900.0,15.54,15.57,15.51,15.56,1185900.0
2015-04-09 12:00:00,15.55,15.58,15.52,15.55,809500.0,15.55,15.58,15.52,15.55,809500.0
2015-04-09 13:00:00,15.54,15.55,15.5,15.53,690900.0,15.54,15.55,15.5,15.53,690900.0
2015-04-09 14:00:00,15.52,15.53,15.49,15.52,842500.0,15.52,15.53,15.49,15.52,842500.0
2015-04-09 15:00:00,15.52,15.53,15.49,15.51,1371900.0,15.52,15.53,15.49,15.51,1371900.0
2015-04-10 09:30:00,15.87,15.95,15.83,15.88,1474700.0,15.87,15.95,15.83,15.88,1474700.0
2015-04-10 10:00:00,15.88,15.91,15.83,15.84,830900.0,15.88,15.91,15.83,15.84,830900.0
2015-04-10 11:00:00,15.83,15.84,15.74,15.75,786000.0,15.83,15.84,15.74,15.75,786000.0
2015-04-10 12:00:00,15.75,15.78,15.69,15.7,548500.0,15.75,15.78,15.69,15.7,548500.0
2015-04-10 13:00:00,15.7,15.74,15.68,15.73,661300.0,15.7,15.74,15.68,15.73,661300.0
2015-04-10 14:00:00,15.72,15.74,15.7,15.74,416200.0,15.72,15.74,15.7,15.74,416200.0
2015-04-10 15:00:00,15.74,15.8,15.73,15.78,956800.0,15.74,15.8,15.73,15.78,956800.0
2015-04-13 09:30:00,15.63,15.66,15.6,15.63,640500.0,15.63,15.66,15.6,15.63,640500.0
2015-04-13 10:00:00,15.62,15.66,15.58,15.64,771300.0,15.62,15.66,15.58,15.64,771300.0
2015-04-13 11:00:00,15.63,15.65,15.6,15.64,534200.0,15.63,15.65,15.6,15.64,534200.0
2015-04-13 12:00:00,15.64,15.66,15.61,15.62,348900.0,15.64,15.66,15.61,15.62,348900.0
2015-04-13 13:00:00,15.63,15.63,15.6,15.61,299100.0,15.63,15.63,15.6,15.61,299100.0
2015-04-13 14:00:00,15.61,15.63,15.6,15.6,212400.0,15.61,15.63,15.6,15.6,212400.0
2015-04-13 15:00:00,15.6,15.61,15.58,15.6,696200.0,15.6,15.61,15.58,15.6,696200.0
2015-04-14 09:30:00,15.53,15.56,15.49,15.54,685800.0,15.53,15.56,15.49,15.54,685800.0
2015-04-14 10:00:00,15.55,15.66,15.51,15.63,741500.0,15.55,15.66,15.51,15.63,741500.0
2015-04-14 11:00:00,15.63,15.66,15.56,15.6,313200.0,15.63,15.66,15.56,15.6,313200.0
2015-04-14 12:00:00,15.6,15.6,15.52,15.54,428600.0,15.6,15.6,15.52,15.54,428600.0
2015-04-14 13:00:00,15.53,15.54,15.49,15.53,266100.0,15.53,15.54,15.49,15.53,266100.0
2015-04-14 14:00:00,15.53,15.53,15.5,15.52,175700.0,15.53,15.53,15.5,15.52,175700.0
2015-04-14 15:00:00,15.52,15.52,15.5,15.51,686300.0,15.52,15.52,15.5,15.51,686300.0
2015-04-15 09:30:00,15.52,15.54,15.47,15.48,352500.0,15.52,15.54,15.47,15.48,352500.0
2015-04-15 10:00:00,15.48,15.57,15.48,15.53,557000.0,15.48,15.57,15.48,15.53,557000.0
2015-04-15 11:00:00,15.54,15.58,15.49,15.55,447700.0,15.54,15.58,15.49,15.55,447700.0
2015-04-15 12:00:00,15.54,15.57,15.53,15.56,174800.0,15.54,15.57,15.53,15.56,174800.0
2015-04-15 13:00:00,15.56,15.66,15.56,15.63,764000.0,15.56,15.66,15.56,15.63,764000.0
2015-04-15 14:00:00,15.63,15.7,15.62,15.64,503900.0,15.63,15.7,15.62,15.64,503900.0
2015-04-15 15:00:00,15.63,15.64,15.61,15.63,564200.0,15.63,15.64,15.61,15.63,564200.0
2015-04-16 09:30:00,15.69,15.73,15.67,15.73,875100.0,15.69,15.73,15.67,15.73,875100.0
2015-04-16 10:00:00,15.73,15.73,15.44,15.55,1845900.0,15.73,15.73,15.44,15.55,1845900.0
2015-04-16 11:00:00,15.54,15.61,15.53,15.59,519200.0,15.54,15.61,15.53,15.59,519200.0
2015-04-16 12:00:00,15.59,15.61,15.54,15.56,264400.0,15.59,15.61,15.54,15.56,264400.0
2015-04-16 13:00:00,15.56,15.64,15.55,15.63,359100.0,15.56,15.64,15.55,15.63,359100.0
2015-04-16 14:00:00,15.64,15.67,15.59,15.59,474000.0,15.64,15.67,15.59,15.59,474000.0
2015-04-16 15:00:00,15.59,15.61,15.56,15.58,550400.0,15.59,15.61,15.56,15.58,550400.0
2015-04-17 09:30:00,15.61,15.65,15.54,15.64,463900.0,15.61,15.65,15.54,15.64,463900.0
2015-04-17 10:00:00,15.63,15.64,15.57,15.61,542700.0,15.63,15.64,15.57,15.61,542700.0
2015-04-17 11:00:00,15.61,15.63,15.56,15.58,801700.0,15.61,15.63,15.56,15.58,801700.0
2015-04-17 12:00:00,15.58,15.59,15.53,15.56,298000.0,15.58,15.59,15.53,15.56,298000.0
2015-04-17 13:00:00,15.56,15.57,15.53,15.54,525800.0,15.56,15.57,15.53,15.54,525800.0
2015-04-17 14:00:00,15.54,15.56,15.52,15.53,318300.0,15.54,15.56,15.52,15.53,318300.0
2015-04-17 15:00:00,15.54,15.57,15.54,15.55,388100.0,15.54,15.57,15.54,15.55,388100.0
2015-04-20 09:30:00,15.36,15.36,15.29,15.32,943300.0,15.36,15.36,15.29,15.32,943300.0
2015-04-20 10:00:00,15.32,15.35,15.18,15.26,2020600.0,15.32,15.35,15.18,15.26,2020600.0
2015-04-20 11:00:00,15.26,15.27,15.21,15.26,575800.0,15.26,15.27,15.21,15.26,575800.0
2015-04-20 12:00:00,15.27,15.27,15.21,15.22,567300.0,15.27,15.27,15.21,15.22,567300.0
2015-04-20 13:00:00,15.21,15.26,15.2,15.24,367100.0,15.21,15.26,15.2,15.24,367100.0
2015-04-20 14:00:00,15.24,15.27,15.22,15.27,352100.0,15.24,15.27,15.22,15.27,352100.0
2015-04-20 15:00:00,15.27,15.3,15.26,15.3,711000.0,15.27,15.3,15.26,15.3,711000.0
2015-04-21 09:30:00,15.29,15.32,15.25,15.28,351000.0,15.29,15.32,15.25,15.28,351000.0
2015-04-21 10:00:00,15.27,15.31,15.25,15.27,636600.0,15.27,15.31,15.25,15.27,636600.0
2015-04-21 11:00:00,15.28,15.29,15.23,15.26,537500.0,15.28,15.29,15.23,15.26,537500.0
2015-04-21 12:00:00,15.26,15.4,15.25,15.34,694300.0,15.26,15.4,15.25,15.34,694300.0
2015-04-21 13:00:00,15.34,15.36,15.31,15.34,277600.0,15.34,15.36,15.31,15.34,277600.0
2015-04-21 14:00:00,15.34,15.36,15.29,15.29,256100.0,15.34,15.36,15.29,15.29,256100.0
2015-04-21 15:00:00,15.3,15.33,15.29,15.31,325000.0,15.3,15.33,15.29,15.31,325000.0
2015-04-22 09:30:00,15.25,15.28,15.24,15.24,368400.0,15.25,15.28,15.24,15.24,368400.0
2015-04-22 10:00:00,15.24,15.24,15.02,15.11,2602200.0,15.24,15.24,15.02,15.11,2602200.0
2015-04-22 11:00:00,15.1,15.15,15.08,15.13,743000.0,15.1,15.15,15.08,15.13,743000.0
2015-04-22 12:00:00,15.13,15.16,15.12,15.13,403400.0,15.13,15.16,15.12,15.13,403400.0
2015-04-22 13:00:00,15.12,15.17,15.11,15.16,331100.0,15.12,15.17,15.11,15.16,331100.0
2015-04-22 14:00:00,15.15,15.17,15.12,15.13,266500.0,15.15,15.17,15.12,15.13,266500.0
2015-04-22 15:00:00,15.13,15.14,15.1,15.1,825700.0,15.13,15.14,15.1,15.1,825700.0
2015-04-23 09:30:00,15.11,15.14,15.07,15.1,655800.0,15.11,15.14,15.07,15.1,655800.0
2015-04-23 10:00:00,15.11,15.18,15.07,15.16,734300.0,15.11,15.18,15.07,15.16,734300.0
2015-04-23 11:00:00,15.16,15.21,15.16,15.16,1314400.0,15.16,15.21,15.16,15.16,1314400.0
2015-04-23 12:00:00,15.16,15.18,15.14,15.16,402200.0,15.16,15.18,15.14,15.16,402200.0
2015-04-23 13:00:00,15.16,15.24,15.15,15.21,566200.0,15.16,15.24,15.15,15.21,566200.0
2015-04-23 14:00:00,15.2,15.25,15.2,15.21,371700.0,15.2,15.25,15.2,15.21,371700.0
2015-04-23 15:00:00,15.21,15.22,15.19,15.21,329800.0,15.21,15.22,15.19,15.21,329800.0
2015-04-24 09:30:00,15.12,15.15,15.01,15.02,1148600.0,15.12,15.15,15.01,15.02,1148600.0
2015-04-24 10:00:00,15.01,15.07,14.92,15.05,2497900.0,15.01,15.07,14.92,15.05,2497900.0
2015-04-24 11:00:00,15.05,15.07,15.01,15.06,523700.0,15.05,15.07,15.01,15.06,523700.0
2015-04-24 12:00:00,15.06,15.06,15.01,15.03,233200.0,15.06,15.06,15.01,15.03,233200.0
2015-04-24 13:00:00,15.02,15.05,14.99,15.04,423800.0,15.02,15.05,14.99,15.04,423800.0
2015-04-24 14:00:00,15.04,15.06,15.04,15.06,269300.0,15.04,15.06,15.04,15.06,269300.0
2015-04-24 15:00:00,15.06,15.06,15.03,15.05,647100.0,15.06,15.06,15.03,15.05,647100.0
2015-04-27 09:30:00,15.31,15.41,15.28,15.41,1233700.0,15.31,15.41,15.28,15.41,1233700.0
2015-04-27 10:00:00,15.41,15.76,15.4,15.72,3911400.0,15.41,15.76,15.4,15.72,3911400.0
2015-04-27 11:00:00,15.72,15.74,15.65,15.7,1506500.0,15.72,15.74,15.65,15.7,1506500.0
2015-04-27 12:00:00,15.7,15.74,15.67,15.73,1016600.0,15.7,15.74,15.67,15.73,1016600.0
2015-04-27 13:00:00,15.73,15.73,15.63,15.64,565600.0,15.73,15.73,15.63,15.64,565600.0
2015-04-27 14:00:00,15.64,15.7,15.63,15.67,585400.0,15.64,15.7,15.63,15.67,585400.0
2015-04-27 15:00:00,15.67,15.71,15.65,15.65,1375000.0,15.67,15.71,15.65,15.65,1375000.0
2015-04-28 09:30:00,15.71,15.78,15.71,15.78,653400.0,15.71,15.78,15.71,15.78,653400.0
2015-04-28 10:00:00,15.77,15.94,15.77,15.88,2531900.0,15.77,15.94,15.77,15.88,2531900.0
2015-04-28 11:00:00,15.88,15.89,15.81,15.88,830000.0,15.88,15.89,15.81,15.88,830000.0
2015-04-28 12:00:00,15.88,15.91,15.86,15.89,542900.0,15.88,15.91,15.86,15.89,542900.0
2015-04-28 13:00:00,15.88,15.96,15.87,15.93,1022400.0,15.88,15.96,15.87,15.93,1022400.0
2015-04-28 14:00:00,15.94,15.95,15.88,15.89,626800.0,15.94,15.95,15.88,15.89,626800.0
2015-04-28 15:00:00,15.9,15.95,15.86,15.88,1090000.0,15.9,15.95,15.86,15.88,1090000.0
2015-04-29 09:30:00,15.94,15.95,15.88,15.92,826500.0,15.94,15.95,15.88,15.92,826500.0
2015-04-29 10:00:00,15.93,15.99,15.85,15.94,1456900.0,15.93,15.99,15.85,15.94,1456900.0
2015-04-29 11:00:00,15.94,15.99,15.89,15.94,844000.0,15.94,15.99,15.89,15.94,844000.0
2015-04-29 12:00:00,15.94,15.95,15.91,15.93,359800.0,15.94,15.95,15.91,15.93,359800.0
2015-04-29 13:00:00,15.94,15.99,15.92,15.94,707300.0,15.94,15.99,15.92,15.94,707300.0
2015-04-29 14:00:00,15.93,15.95,15.78,15.86,1412800.0,15.93,15.95,15.78,15.86,1412800.0
2015-04-29 15:00:00,15.85,15.85,15.79,15.81,444300.0,15.85,15.85,15.79,15.81,444300.0
2015-04-30 09:30:00,15.28,15.29,15.12,15.24,3832200.0,15.28,15.29,15.12,15.24,3832200.0
2015-04-30 10:00:00,15.24,15.31,15.18,15.3,2315600.0,15.24,15.31,15.18,15.3,2315600.0
2015-04-30 11:00:00,15.3,15.36,15.24,15.34,1001600.0,15.3,15.36,15.24,15.34,1001600.0
2015-04-30 12:00:00,15.34,15.38,15.28,15.34,462400.0,15.34,15.38,15.28,15.34,462400.0
2015-04-30 13:00:00,15.35,15.49,15.33,15.45,1055700.0,15.35,15.49,15.33,15.45,1055700.0
2015-04-30 14:00:00,15.45,15.46,15.37,15.42,314000.0,15.45,15.46,15.37,15.42,314000.0
2015-04-30 15:00:00,15.42,15.44,15.37,15.42,1020900.0,15.42,15.44,15.37,15.42,1020900.0
2015-05-01 09:30:00,15.35,15.45,15.29,15.45,696300.0,15.35,15.45,15.29,15.45,696300.0
2015-05-01 10:00:00,15.44,15.46,15.25,15.35,1360900.0,15.44,15.46,15.25,15.35,1360900.0
2015-05-01 11:00:00,15.35,15.37,15.29,15.33,463300.0,15.35,15.37,15.29,15.33,463300.0
2015-05-01 12:00:00,15.33,15.35,15.27,15.31,428200.0,15.33,15.35,15.27,15.31,428200.0
2015-05-01 13:00:00,15.31,15.46,15.3,15.42,817400.0,15.31,15.46,15.3,15.42,817400.0
2015-05-01 14:00:00,15.42,15.44,15.38,15.41,253700.0,15.42,15.44,15.38,15.41,253700.0
2015-05-01 15:00:00,15.41,15.49,15.4,15.48,500400.0,15.41,15.49,15.4,15.48,500400.0
2015-05-04 09:30:00,15.91,15.92,15.83,15.9,1610200.0,15.91,15.92,15.83,15.9,1610200.0
2015-05-04 10:00:00,15.9,15.95,15.84,15.92,1582700.0,15.9,15.95,15.84,15.92,1582700.0
2015-05-04 11:00:00,15.92,15.92,15.85,15.9,854600.0,15.92,15.92,15.85,15.9,854600.0
2015-05-04 12:00:00,15.89,15.9,15.77,15.78,567800.0,15.89,15.9,15.77,15.78,567800.0
2015-05-04 13:00:00,15.77,15.79,15.67,15.72,887000.0,15.77,15.79,15.67,15.72,887000.0
2015-05-04 14:00:00,15.72,15.74,15.71,15.74,214200.0,15.72,15.74,15.71,15.74,214200.0
2015-05-04 15:00:00,15.74,15.74,15.67,15.71,719900.0,15.74,15.74,15.67,15.71,719900.0
2015-05-05 09:30:00,15.94,15.96,15.84,15.95,951600.0,15.94,15.96,15.84,15.95,951600.0
2015-05-05 10:00:00,15.94,15.94,15.82,15.84,801000.0,15.94,15.94,15.82,15.84,801000.0
2015-05-05 11:00:00,15.84,15.88,15.82,15.87,590300.0,15.84,15.88,15.82,15.87,590300.0
2015-05-05 12:00:00,15.87,15.89,15.79,15.82,433400.0,15.87,15.89,15.79,15.82,433400.0
2015-05-05 13:00:00,15.82,15.86,15.8,15.83,269800.0,15.82,15.86,15.8,15.83,269800.0
2015-05-05 14:00:00,15.82,15.83,15.79,15.8,237900.0,15.82,15.83,15.79,15.8,237900.0
2015-05-05 15:00:00,15.8,15.83,15.79,15.81,743500.0,15.8,15.83,15.79,15.81,743500.0
2015-05-06 09:30:00,15.9,15.93,15.89,15.9,981700.0,15.9,15.93,15.89,15.9,981700.0
2015-05-06 10:00:00,15.9,15.92,15.72,15.74,2102300.0,15.9,15.92,15.72,15.74,2102300.0
2015-05-06 11:00:00,15.75,15.8,15.73,15.78,600300.0,15.75,15.8,15.73,15.78,600300.0
2015-05-06 12:00:00,15.78,15.81,15.75,15.77,284700.0,15.78,15.81,15.75,15.77,284700.0
2015-05-06 13:00:00,15.77,15.8,15.76,15.78,285900.0,15.77,15.8,15.76,15.78,285900.0
2015-05-06 14:00:00,15.77,15.79,15.75,15.77,284300.0,15.77,15.79,15.75,15.77,284300.0
2015-05-06 15:00:00,15.77,15.8,15.76,15.78,445700.0,15.77,15.8,15.76,15.78,445700.0
2015-05-07 09:30:00,15.74,15.76,15.66,15.67,426100.0,15.74,15.76,15.66,15.67,426100.0
2015-05-07 10:00:00,15.67,15.71,15.58,15.6,717400.0,15.67,15.71,15.58,15.6,717400.0
2015-05-07 11:00:00,15.61,15.65,15.59,15.62,455700.0,15.61,15.65,15.59,15.62,455700.0
2015-05-07 12:00:00,15.63,15.64,15.59,15.59,245600.0,15.63,15.64,15.59,15.59,245600.0
2015-05-07 13:00:00,15.6,15.63,15.58,15.62,235200.0,15.6,15.63,15.58,15.62,235200.0
2015-05-07 14:00:00,15.61,15.63,15.58,15.62,521500.0,15.61,15.63,15.58,15.62,521500.0
2015-05-07 15:00:00,15.61,15.62,15.58,15.59,679600.0,15.61,15.62,15.58,15.59,679600.0
2015-05-08 09:30:00,15.77,15.78,15.67,15.69,659400.0,15.77,15.78,15.67,15.69,659400.0
2015-05-08 10:00:00,15.69,15.7,15.63,15.66,802900.0,15.69,15.7,15.63,15.66,802900.0
2015-05-08 11:00:00,15.66,15.74,15.65,15.74,371800.0,15.66,15.74,15.65,15.74,371800.0
2015-05-08 12:00:00,15.74,15.78,15.73,15.75,892200.0,15.74,15.78,15.73,15.75,892200.0
2015-05-08 13:00:00,15.75,15.78,15.74,15.76,411400.0,15.75,15.78,15.74,15.76,411400.0
2015-05-08 14:00:00,15.76,15.76,15.74,15.75,282900.0,15.76,15.76,15.74,15.75,282900.0
2015-05-08 15:00:00,15.75,15.78,15.75,15.75,561000.0,15.75,15.78,15.75,15.75,561000.0
2015-05-11 09:30:00,15.76,15.84,15.76,15.77,490400.0,15.76,15.84,15.76,15.77,490400.0
2015-05-11 10:00:00,15.77,15.8,15.73,15.74,469700.0,15.77,15.8,15.73,15.74,469700.0
2015-05-11 11:00:00,15.74,15.75,15.5,15.54,1323400.0,15.74,15.75,15.5,15.54,1323400.0
2015-05-11 12:00:00,15.54,15.59,15.52,15.58,592200.0,15.54,15.59,15.52,15.58,592200.0
2015-05-11 13:00:00,15.58,15.63,15.56,15.59,308800.0,15.58,15.63,15.56,15.59,308800.0
2015-05-11 14:00:00,15.6,15.6,15.56,15.56,217100.0,15.6,15.6,15.56,15.56,217100.0
2015-05-11 15:00:00,15.57,15.58,15.55,15.57,617900.0,15.57,15.58,15.55,15.57,617900.0
2015-05-12 09:30:00,15.64,15.74,15.64,15.69,549200.0,15.64,15.74,15.64,15.69,549200.0
2015-05-12 10:00:00,15.69,15.71,15.65,15.7,468500.0,15.69,15.71,15.65,15.7,468500.0
2015-05-12 11:00:00,15.7,15.88,15.69,15.84,1857300.0,15.7,15.88,15.69,15.84,1857300.0
2015-05-12 12:00:00,15.84,15.85,15.8,15.84,575600.0,15.84,15.85,15.8,15.84,575600.0
2015-05-12 13:00:00,15.83,15.85,15.8,15.81,241700.0,15.83,15.85,15.8,15.81,241700.0
2015-05-12 14:00:00,15.82,15.84,15.8,15.83,209100.0,15.82,15.84,15.8,15.83,209100.0
2015-05-12 15:00:00,15.84,15.84,15.81,15.81,624200.0,15.84,15.84,15.81,15.81,624200.0
2015-05-13 09:30:00,16.31,16.37,16.25,16.36,2760200.0,16.31,16.37,16.25,16.36,2760200.0
2015-05-13 10:00:00,16.37,16.47,16.3,16.32,3831200.0,16.37,16.47,16.3,16.32,3831200.0
2015-05-13 11:00:00,16.33,16.4,16.32,16.36,1332000.0,16.33,16.4,16.32,16.36,1332000.0
2015-05-13 12:00:00,16.35,16.43,16.34,16.42,1685200.0,16.35,16.43,16.34,16.42,1685200.0
2015-05-13 13:00:00,16.41,16.47,16.39,16.39,1071500.0,16.41,16.47,16.39,16.39,1071500.0
2015-05-13 14:00:00,16.4,16.42,16.35,16.35,830600.0,16.4,16.42,16.35,16.35,830600.0
2015-05-13 15:00:00,16.35,16.37,16.34,16.36,1519700.0,16.35,16.37,16.34,16.36,1519700.0
2015-05-14 09:30:00,16.7,16.73,16.63,16.7,1778800.0,16.7,16.73,16.63,16.7,1778800.0
2015-05-14 10:00:00,16.71,16.8,16.61,16.64,2559200.0,16.71,16.8,16.61,16.64,2559200.0
2015-05-14 11:00:00,16.64,16.67,16.6,16.65,1173800.0,16.64,16.67,16.6,16.65,1173800.0
2015-05-14 12:00:00,16.65,16.67,16.61,16.67,604400.0,16.65,16.67,16.61,16.67,604400.0
2015-05-14 13:00:00,16.67,16.71,16.64,16.66,797200.0,16.67,16.71,16.64,16.66,797200.0
2015-05-14 14:00:00,16.66,16.68,16.65,16.66,384200.0,16.66,16.68,16.65,16.66,384200.0
2015-05-14 15:00:00,16.65,16.66,16.64,16.66,1099400.0,16.65,16.66,16.64,16.66,1099400.0
2015-05-15 09:30:00,16.69,16.78,16.66,16.76,807500.0,16.69,16.78,16.66,16.76,807500.0
2015-05-15 10:00:00,16.76,16.81,16.72,16.75,1351000.0,16.76,16.81,16.72,16.75,1351000.0
2015-05-15 11:00:00,16.75,16.78,16.71,16.77,589200.0,16.75,16.78,16.71,16.77,589200.0
2015-05-15 12:00:00,16.76,16.78,16.73,16.77,389100.0,16.76,16.78,16.73,16.77,389100.0
2015-05-15 13:00:00,16.77,16.8,16.75,16.76,489100.0,16.77,16.8,16.75,16.76,489100.0
2015-05-15 14:00:00,16.76,16.78,16.74,16.75,278500.0,16.76,16.78,16.74,16.75,278500.0
2015-05-15 15:00:00,16.75,16.79,16.74,16.76,776200.0,16.75,16.79,16.74,16.76,776200.0
2015-05-18 09:30:00,16.91,16.93,16.8,16.84,1029200.0,16.91,16.93,16.8,16.84,1029200.0
2015-05-18 10:00:00,16.84,16.95,16.83,16.94,759700.0,16.84,16.95,16.83,16.94,759700.0
2015-05-18 11:00:00,16.95,16.96,16.9,16.93,609800.0,16.95,16.96,16.9,16.93,609800.0
2015-05-18 12:00:00,16.93,16.94,16.87,16.93,468500.0,16.93,16.94,16.87,16.93,468500.0
2015-05-18 13:00:00,16.93,16.96,16.9,16.91,460300.0,16.93,16.96,16.9,16.91,460300.0
2015-05-18 14:00:00,16.91,16.92,16.88,16.89,490000.0,16.91,16.92,16.88,16.89,490000.0
2015-05-18 15:00:00,16.89,16.91,16.85,16.9,730000.0,16.89,16.91,16.85,16.9,730000.0
2015-05-19 09:30:00,16.65,16.67,16.57,16.64,950300.0,16.65,16.67,16.57,16.64,950300.0
2015-05-19 10:00:00,16.64,16.65,16.14,16.29,4392200.0,16.64,16.65,16.14,16.29,4392200.0
2015-05-19 11:00:00,16.29,16.35,16.24,16.34,1090400.0,16.29,16.35,16.24,16.34,1090400.0
2015-05-19 12:00:00,16.34,16.35,16.27,16.32,672900.0,16.34,16.35,16.27,16.32,672900.0
2015-05-19 13:00:00,16.33,16.38,16.3,16.38,500900.0,16.33,16.38,16.3,16.38,500900.0
2015-05-19 14:00:00,16.38,16.39,16.34,16.37,265600.0,16.38,16.39,16.34,16.37,265600.0
2015-05-19 15:00:00,16.36,16.39,16.36,16.39,1166400.0,16.36,16.39,16.36,16.39,1166400.0
2015-05-20 09:30:00,16.44,16.53,16.43,16.5,685900.0,16.44,16.53,16.43,16.5,685900.0
2015-05-20 10:00:00,16.5,16.53,16.4,16.45,846500.0,16.5,16.53,16.4,16.45,846500.0
2015-05-20 11:00:00,16.46,16.48,16.35,16.37,382700.0,16.46,16.48,16.35,16.37,382700.0
2015-05-20 12:00:00,16.38,16.44,16.38,16.42,189100.0,16.38,16.44,16.38,16.42,189100.0
2015-05-20 13:00:00,16.41,16.42,16.34,16.41,231100.0,16.41,16.42,16.34,16.41,231100.0
2015-05-20 14:00:00,16.41,16.48,16.32,16.42,1163600.0,16.41,16.48,16.32,16.42,1163600.0
2015-05-20 15:00:00,16.41,16.44,16.36,16.37,562700.0,16.41,16.44,16.36,16.37,562700.0
2015-05-21 09:30:00,16.36,16.42,16.34,16.37,535100.0,16.36,16.42,16.34,16.37,535100.0
2015-05-21 10:00:00,16.36,16.45,16.35,16.4,855000.0,16.36,16.45,16.35,16.4,855000.0
2015-05-21 11:00:00,16.41,16.43,16.36,16.38,327900.0,16.41,16.43,16.36,16.38,327900.0
2015-05-21 12:00:00,16.39,16.41,16.37,16.39,151000.0,16.39,16.41,16.37,16.39,151000.0
2015-05-21 13:00:00,16.38,16.4,16.37,16.38,221500.0,16.38,16.4,16.37,16.38,221500.0
2015-05-21 14:00:00,16.37,16.41,16.37,16.39,179600.0,16.37,16.41,16.37,16.39,179600.0
2015-05-21 15:00:00,16.39,16.41,16.39,16.39,278800.0,16.39,16.41,16.39,16.39,278800.0
2015-05-22 09:30:00,16.33,16.34,16.28,16.32,341800.0,16.33,16.34,16.28,16.32,341800.0
2015-05-22 10:00:00,16.32,16.45,16.3,16.37,809000.0,16.32,16.45,16.3,16.37,809000.0
2015-05-22 11:00:00,16.38,16.41,16.35,16.39,392300.0,16.38,16.41,16.35,16.39,392300.0
2015-05-22 12:00:00,16.39,16.4,16.36,16.36,158500.0,16.39,16.4,16.36,16.36,158500.0
2015-05-22 13:00:00,16.35,16.37,16.28,16.31,634700.0,16.35,16.37,16.28,16.31,634700.0
2015-05-22 14:00:00,16.31,16.33,16.3,16.31,332800.0,16.31,16.33,16.3,16.31,332800.0
2015-05-22 15:00:00,16.32,16.34,16.31,16.32,644500.0,16.32,16.34,16.31,16.32,644500.0
2015-05-26 09:30:00,16.01,16.16,15.98,16.07,1972800.0,16.01,16.16,15.98,16.07,1972800.0
2015-05-26 10:00:00,16.07,16.09,16.01,16.07,1152300.0,16.07,16.09,16.01,16.07,1152300.0
2015-05-26 11:00:00,16.07,16.09,16.02,16.04,466000.0,16.07,16.09,16.02,16.04,466000.0
2015-05-26 12:00:00,16.03,16.06,16.01,16.03,486900.0,16.03,16.06,16.01,16.03,486900.0
2015-05-26 13:00:00,16.02,16.04,16.01,16.02,449500.0,16.02,16.04,16.01,16.02,449500.0
2015-05-26 14:00:00,16.02,16.04,16.01,16.03,361900.0,16.02,16.04,16.01,16.03,361900.0
2015-05-26 15:00:00,16.02,16.04,16.01,16.01,692400.0,16.02,16.04,16.01,16.01,692400.0
2015-05-27 09:30:00,15.96,16.01,15.9,15.99,1198500.0,15.96,16.01,15.9,15.99,1198500.0
2015-05-27 10:00:00,15.99,16.02,15.95,15.96,644500.0,15.99,16.02,15.95,15.96,644500.0
2015-05-27 11:00:00,15.97,15.98,15.93,15.96,449300.0,15.97,15.98,15.93,15.96,449300.0
2015-05-27 12:00:00,15.96,15.97,15.92,15.94,208600.0,15.96,15.97,15.92,15.94,208600.0
2015-05-27 13:00:00,15.94,15.95,15.92,15.93,219700.0,15.94,15.95,15.92,15.93,219700.0
2015-05-27 14:00:00,15.93,15.95,15.93,15.94,232600.0,15.93,15.95,15.93,15.94,232600.0
2015-05-27 15:00:00,15.95,15.97,15.94,15.96,464100.0,15.95,15.97,15.94,15.96,464100.0
2015-05-28 09:30:00,15.96,15.97,15.82,15.85,873600.0,15.96,15.97,15.82,15.85,873600.0
2015-05-28 10:00:00,15.85,15.99,15.82,15.93,952400.0,15.85,15.99,15.82,15.93,952400.0
2015-05-28 11:00:00,15.94,16.0,15.93,15.94,509300.0,15.94,16.0,15.93,15.94,509300.0
2015-05-28 12:00:00,15.93,15.97,15.88,15.95,451800.0,15.93,15.97,15.88,15.95,451800.0
2015-05-28 13:00:00,15.95,15.97,15.93,15.96,222500.0,15.95,15.97,15.93,15.96,222500.0
2015-05-28 14:00:00,15.96,15.99,15.94,15.99,357600.0,15.96,15.99,15.94,15.99,357600.0
2015-05-28 15:00:00,15.99,15.99,15.96,15.97,637500.0,15.99,15.99,15.96,15.97,637500.0
2015-05-29 09:30:00,16.02,16.08,15.99,16.06,602200.0,16.02,16.08,15.99,16.06,602200.0
2015-05-29 10:00:00,16.06,16.07,15.99,16.01,684500.0,16.06,16.07,15.99,16.01,684500.0
2015-05-29 11:00:00,16.01,16.02,15.96,16.0,534600.0,16.01,16.02,15.96,16.0,534600.0
2015-05-29 12:00:00,16.0,16.01,15.97,15.98,282000.0,16.0,16.01,15.97,15.98,282000.0
2015-05-29 13:00:00,15.99,16.01,15.97,16.0,333100.0,15.99,16.01,15.97,16.0,333100.0
2015-05-29 14:00:00,16.0,16.02,16.0,16.0,248400.0,16.0,16.02,16.0,16.0,248400.0
2015-05-29 15:00:00,16.01,16.01,15.98,15.99,354400.0,16.01,16.01,15.98,15.99,354400.0
2015-06-01 09:30:00,16.24,16.42,16.24,16.39,1697546.0,16.24,16.42,16.24,16.39,1697546.0
2015-06-01 10:00:00,16.39,16.39,16.25,16.3,1647626.0,16.39,16.39,16.25,16.3,1647626.0
2015-06-01 11:00:00,16.31,16.32,16.08,16.14,1669332.0,16.31,16.32,16.08,16.14,1669332.0
2015-06-01 12:00:00,16.14,16.15,15.99,16.03,1114987.0,16.14,16.15,15.99,16.03,1114987.0
2015-06-01 13:00:00,16.03,16.04,15.95,15.99,997884.0,16.03,16.04,15.95,15.99,997884.0
2015-06-01 14:00:00,15.98,16.0,15.97,15.98,411885.0,15.98,16.0,15.97,15.98,411885.0
2015-06-01 15:00:00,15.98,16.02,15.97,16.0,1131634.0,15.98,16.02,15.97,16.0,1131634.0
2015-06-02 09:30:00,16.01,16.04,15.98,16.03,809728.0,16.01,16.04,15.98,16.03,809728.0
2015-06-02 10:00:00,16.03,16.08,16.03,16.07,1078320.0,16.03,16.08,16.03,16.07,1078320.0
2015-06-02 11:00:00,16.06,16.07,16.01,16.06,695272.0,16.06,16.07,16.01,16.06,695272.0
2015-06-02 12:00:00,16.07,16.08,16.03,16.06,612053.0,16.07,16.08,16.03,16.06,612053.0
2015-06-02 13:00:00,16.07,16.11,16.06,16.08,424706.0,16.07,16.11,16.06,16.08,424706.0
2015-06-02 14:00:00,16.08,16.08,16.06,16.07,290914.0,16.08,16.08,16.06,16.07,290914.0
2015-06-02 15:00:00,16.07,16.08,16.04,16.07,559412.0,16.07,16.08,16.04,16.07,559412.0
2015-06-03 09:30:00,15.88,15.93,15.85,15.88,809177.0,15.88,15.93,15.85,15.88,809177.0
2015-06-03 10:00:00,15.88,15.92,15.85,15.89,1114386.0,15.88,15.92,15.85,15.89,1114386.0
2015-06-03 11:00:00,15.9,15.91,15.85,15.9,391752.0,15.9,15.91,15.85,15.9,391752.0
2015-06-03 12:00:00,15.9,15.9,15.7,15.77,2335925.0,15.9,15.9,15.7,15.77,2335925.0
2015-06-03 13:00:00,15.76,15.8,15.75,15.79,643626.0,15.76,15.8,15.75,15.79,643626.0
2015-06-03 14:00:00,15.79,15.83,15.78,15.8,403232.0,15.79,15.83,15.78,15.8,403232.0
2015-06-03 15:00:00,15.81,15.84,15.79,15.82,612362.0,15.81,15.84,15.79,15.82,612362.0
2015-06-04 09:30:00,15.57,15.62,15.54,15.58,1073882.0,15.57,15.62,15.54,15.58,1073882.0
2015-06-04 10:00:00,15.58,15.61,15.43,15.49,2492432.0,15.58,15.61,15.43,15.49,2492432.0
2015-06-04 11:00:00,15.49,15.52,15.43,15.5,899721.0,15.49,15.52,15.43,15.5,899721.0
2015-06-04 12:00:00,15.51,15.51,15.46,15.47,608935.0,15.51,15.51,15.46,15.47,608935.0
2015-06-04 13:00:00,15.48,15.48,15.43,15.46,1400504.0,15.48,15.48,15.43,15.46,1400504.0
2015-06-04 14:00:00,15.46,15.51,15.45,15.49,446585.0,15.46,15.51,15.45,15.49,446585.0
2015-06-04 15:00:00,15.49,15.52,15.47,15.48,962860.0,15.49,15.52,15.47,15.48,962860.0
2015-06-05 09:30:00,15.3,15.34,15.29,15.31,1578065.0,15.3,15.34,15.29,15.31,1578065.0
2015-06-05 10:00:00,15.3,15.48,15.29,15.42,1602064.0,15.3,15.48,15.29,15.42,1602064.0
2015-06-05 11:00:00,15.42,15.46,15.37,15.38,683368.0,15.42,15.46,15.37,15.38,683368.0
2015-06-05 12:00:00,15.38,15.4,15.33,15.34,537420.0,15.38,15.4,15.33,15.34,537420.0
2015-06-05 13:00:00,15.35,15.36,15.32,15.35,555911.0,15.35,15.36,15.32,15.35,555911.0
2015-06-05 14:00:00,15.35,15.39,15.35,15.39,455974.0,15.35,15.39,15.35,15.39,455974.0
2015-06-05 15:00:00,15.38,15.41,15.38,15.4,1029817.0,15.38,15.41,15.38,15.4,1029817.0
2015-06-08 09:30:00,15.35,15.37,15.32,15.33,755118.0,15.35,15.37,15.32,15.33,755118.0
2015-06-08 10:00:00,15.33,15.35,15.26,15.29,1018507.0,15.33,15.35,15.26,15.29,1018507.0
2015-06-08 11:00:00,15.28,15.32,15.23,15.26,1166216.0,15.28,15.32,15.23,15.26,1166216.0
2015-06-08 12:00:00,15.26,15.29,15.25,15.27,563070.0,15.26,15.29,15.25,15.27,563070.0
2015-06-08 13:00:00,15.27,15.33,15.26,15.31,715976.0,15.27,15.33,15.26,15.31,715976.0
2015-06-08 14:00:00,15.31,15.33,15.29,15.32,726557.0,15.31,15.33,15.29,15.32,726557.0
2015-06-08 15:00:00,15.33,15.34,15.31,15.32,738776.0,15.33,15.34,15.31,15.32,738776.0
2015-06-09 09:30:00,15.36,15.39,15.32,15.34,809840.0,15.36,15.39,15.32,15.34,809840.0
2015-06-09 10:00:00,15.33,15.36,15.28,15.31,1190069.0,15.33,15.36,15.28,15.31,1190069.0
2015-06-09 11:00:00,15.3,15.34,15.3,15.32,500899.0,15.3,15.34,15.3,15.32,500899.0
2015-06-09 12:00:00,15.33,15.38,15.29,15.3,798645.0,15.33,15.38,15.29,15.3,798645.0
2015-06-09 13:00:00,15.3,15.33,15.29,15.31,404434.0,15.3,15.33,15.29,15.31,404434.0
2015-06-09 14:00:00,15.3,15.31,15.29,15.31,216401.0,15.3,15.31,15.29,15.31,216401.0
2015-06-09 15:00:00,15.3,15.31,15.27,15.29,671031.0,15.3,15.31,15.27,15.29,671031.0
2015-06-10 09:30:00,15.46,15.46,15.36,15.38,747852.0,15.46,15.46,15.36,15.38,747852.0
2015-06-10 10:00:00,15.39,15.41,15.32,15.36,1203773.0,15.39,15.41,15.32,15.36,1203773.0
2015-06-10 11:00:00,15.35,15.38,15.33,15.34,634017.0,15.35,15.38,15.33,15.34,634017.0
2015-06-10 12:00:00,15.33,15.35,15.28,15.33,671867.0,15.33,15.35,15.28,15.33,671867.0
2015-06-10 13:00:00,15.33,15.34,15.29,15.31,401246.0,15.33,15.34,15.29,15.31,401246.0
2015-06-10 14:00:00,15.31,15.33,15.3,15.32,293098.0,15.31,15.33,15.3,15.32,293098.0
2015-06-10 15:00:00,15.32,15.34,15.31,15.32,624275.0,15.32,15.34,15.31,15.32,624275.0
2015-06-11 09:30:00,15.29,15.3,15.22,15.27,565337.0,15.29,15.3,15.22,15.27,565337.0
2015-06-11 10:00:00,15.26,15.32,15.24,15.25,624171.0,15.26,15.32,15.24,15.25,624171.0
2015-06-11 11:00:00,15.25,15.27,15.17,15.26,1021925.0,15.25,15.27,15.17,15.26,1021925.0
2015-06-11 12:00:00,15.26,15.3,15.25,15.27,284714.0,15.26,15.3,15.25,15.27,284714.0
2015-06-11 13:00:00,15.27,15.32,15.27,15.32,215063.0,15.27,15.32,15.27,15.32,215063.0
2015-06-11 14:00:00,15.32,15.36,15.31,15.34,270332.0,15.32,15.36,15.31,15.34,270332.0
2015-06-11 15:00:00,15.35,15.36,15.32,15.34,570784.0,15.35,15.36,15.32,15.34,570784.0
2015-06-12 09:30:00,15.21,15.3,15.17,15.26,971286.0,15.21,15.3,15.17,15.26,971286.0
2015-06-12 10:00:00,15.26,15.27,15.2,15.23,613698.0,15.26,15.27,15.2,15.23,613698.0
2015-06-12 11:00:00,15.23,15.24,15.18,15.23,910400.0,15.23,15.24,15.18,15.23,910400.0
2015-06-12 12:00:00,15.23,15.23,15.19,15.19,371567.0,15.23,15.23,15.19,15.19,371567.0
2015-06-12 13:00:00,15.19,15.21,15.18,15.2,677004.0,15.19,15.21,15.18,15.2,677004.0
2015-06-12 14:00:00,15.2,15.22,15.19,15.2,255827.0,15.2,15.22,15.19,15.2,255827.0
2015-06-12 15:00:00,15.21,15.27,15.2,15.24,729034.0,15.21,15.27,15.2,15.24,729034.0
2015-06-15 09:30:00,15.29,15.34,15.29,15.32,919590.0,15.29,15.34,15.29,15.32,919590.0
2015-06-15 10:00:00,15.32,15.38,15.3,15.36,1145781.0,15.32,15.38,15.3,15.36,1145781.0
2015-06-15 11:00:00,15.35,15.56,15.34,15.5,2289036.0,15.35,15.56,15.34,15.5,2289036.0
2015-06-15 12:00:00,15.5,15.51,15.42,15.44,762516.0,15.5,15.51,15.42,15.44,762516.0
2015-06-15 13:00:00,15.45,15.47,15.41,15.42,332038.0,15.45,15.47,15.41,15.42,332038.0
2015-06-15 14:00:00,15.43,15.44,15.41,15.44,391080.0,15.43,15.44,15.41,15.44,391080.0
2015-06-15 15:00:00,15.44,15.44,15.4,15.4,811468.0,15.44,15.44,15.4,15.4,811468.0
2015-06-16 09:30:00,15.26,15.27,15.2,15.24,970604.0,15.26,15.27,15.2,15.24,970604.0
2015-06-16 10:00:00,15.24,15.25,15.21,15.25,638389.0,15.24,15.25,15.21,15.25,638389.0
2015-06-16 11:00:00,15.24,15.29,15.23,15.29,467398.0,15.24,15.29,15.23,15.29,467398.0
2015-06-16 12:00:00,15.28,15.34,15.27,15.3,375922.0,15.28,15.34,15.27,15.3,375922.0
2015-06-16 13:00:00,15.3,15.32,15.29,15.3,225141.0,15.3,15.32,15.29,15.3,225141.0
2015-06-16 14:00:00,15.3,15.32,15.29,15.3,230994.0,15.3,15.32,15.29,15.3,230994.0
2015-06-16 15:00:00,15.3,15.32,15.29,15.31,761043.0,15.3,15.32,15.29,15.31,761043.0
2015-06-17 09:30:00,15.34,15.36,15.31,15.32,298489.0,15.34,15.36,15.31,15.32,298489.0
2015-06-17 10:00:00,15.32,15.36,15.26,15.3,625328.0,15.32,15.36,15.26,15.3,625328.0
2015-06-17 11:00:00,15.29,15.39,15.28,15.32,581802.0,15.29,15.39,15.28,15.32,581802.0
2015-06-17 12:00:00,15.33,15.33,15.3,15.3,443227.0,15.33,15.33,15.3,15.3,443227.0
2015-06-17 13:00:00,15.31,15.35,15.27,15.32,524516.0,15.31,15.35,15.27,15.32,524516.0
2015-06-17 14:00:00,15.33,15.56,15.27,15.48,2889607.0,15.33,15.56,15.27,15.48,2889607.0
2015-06-17 15:00:00,15.48,15.54,15.44,15.45,1668060.0,15.48,15.54,15.44,15.45,1668060.0
2015-06-18 09:30:00,15.69,15.7,15.65,15.65,1354516.0,15.69,15.7,15.65,15.65,1354516.0
2015-06-18 10:00:00,15.65,15.7,15.62,15.64,1009063.0,15.65,15.7,15.62,15.64,1009063.0
2015-06-18 11:00:00,15.65,15.69,15.42,15.48,1885538.0,15.65,15.69,15.42,15.48,1885538.0
2015-06-18 12:00:00,15.47,15.5,15.45,15.47,982545.0,15.47,15.5,15.45,15.47,982545.0
2015-06-18 13:00:00,15.47,15.49,15.45,15.46,739273.0,15.47,15.49,15.45,15.46,739273.0
2015-06-18 14:00:00,15.46,15.47,15.45,15.45,685967.0,15.46,15.47,15.45,15.45,685967.0
2015-06-18 15:00:00,15.45,15.48,15.45,15.47,634107.0,15.45,15.48,15.45,15.47,634107.0
2015-06-19 09:30:00,15.46,15.48,15.43,15.46,615344.0,15.46,15.48,15.43,15.46,615344.0
2015-06-19 10:00:00,15.46,15.47,15.38,15.38,507580.0,15.46,15.47,15.38,15.38,507580.0
2015-06-19 11:00:00,15.38,15.39,15.2,15.38,1740478.0,15.38,15.39,15.2,15.38,1740478.0
2015-06-19 12:00:00,15.39,15.49,15.38,15.43,866490.0,15.39,15.49,15.38,15.43,866490.0
2015-06-19 13:00:00,15.43,15.46,15.42,15.43,282124.0,15.43,15.46,15.42,15.43,282124.0
2015-06-19 14:00:00,15.43,15.44,15.38,15.39,333541.0,15.43,15.44,15.38,15.39,333541.0
2015-06-19 15:00:00,15.4,15.42,15.39,15.4,717385.0,15.4,15.42,15.39,15.4,717385.0
2015-06-22 09:30:00,15.35,15.55,15.33,15.45,1701885.0,15.35,15.55,15.33,15.45,1701885.0
2015-06-22 10:00:00,15.45,15.46,15.34,15.43,1137049.0,15.45,15.46,15.34,15.43,1137049.0
2015-06-22 11:00:00,15.43,15.49,15.41,15.44,388493.0,15.43,15.49,15.41,15.44,388493.0
2015-06-22 12:00:00,15.44,15.45,15.39,15.45,650903.0,15.44,15.45,15.39,15.45,650903.0
2015-06-22 13:00:00,15.44,15.48,15.42,15.46,305880.0,15.44,15.48,15.42,15.46,305880.0
2015-06-22 14:00:00,15.46,15.49,15.44,15.47,300490.0,15.46,15.49,15.44,15.47,300490.0
2015-06-22 15:00:00,15.48,15.49,15.45,15.49,342184.0,15.48,15.49,15.45,15.49,342184.0
2015-06-23 09:30:00,15.15,15.22,15.13,15.18,1234275.0,15.15,15.22,15.13,15.18,1234275.0
2015-06-23 10:00:00,15.18,15.21,15.14,15.15,1421598.0,15.18,15.21,15.14,15.15,1421598.0
2015-06-23 11:00:00,15.15,15.16,15.09,15.11,1574197.0,15.15,15.16,15.09,15.11,1574197.0
2015-06-23 12:00:00,15.1,15.13,15.07,15.11,1182531.0,15.1,15.13,15.07,15.11,1182531.0
2015-06-23 13:00:00,15.11,15.12,15.07,15.08,860506.0,15.11,15.12,15.07,15.08,860506.0
2015-06-23 14:00:00,15.08,15.1,15.07,15.1,643288.0,15.08,15.1,15.07,15.1,643288.0
2015-06-23 15:00:00,15.1,15.15,15.09,15.13,1010334.0,15.1,15.15,15.09,15.13,1010334.0
2015-06-24 09:30:00,15.18,15.23,15.17,15.22,660222.0,15.18,15.23,15.17,15.22,660222.0
2015-06-24 10:00:00,15.21,15.22,15.14,15.18,682151.0,15.21,15.22,15.14,15.18,682151.0
2015-06-24 11:00:00,15.17,15.2,15.13,15.18,562781.0,15.17,15.2,15.13,15.18,562781.0
2015-06-24 12:00:00,15.18,15.21,15.17,15.2,281694.0,15.18,15.21,15.17,15.2,281694.0
2015-06-24 13:00:00,15.2,15.22,15.19,15.2,396217.0,15.2,15.22,15.19,15.2,396217.0
2015-06-24 14:00:00,15.21,15.21,15.19,15.21,145377.0,15.21,15.21,15.19,15.21,145377.0
2015-06-24 15:00:00,15.2,15.21,15.19,15.2,443785.0,15.2,15.21,15.19,15.2,443785.0
2015-06-25 09:30:00,15.11,15.18,15.09,15.14,1033322.0,15.11,15.18,15.09,15.14,1033322.0
2015-06-25 10:00:00,15.13,15.15,15.12,15.13,430713.0,15.13,15.15,15.12,15.13,430713.0
2015-06-25 11:00:00,15.14,15.2,15.13,15.17,341627.0,15.14,15.2,15.13,15.17,341627.0
2015-06-25 12:00:00,15.16,15.18,15.15,15.17,811644.0,15.16,15.18,15.15,15.17,811644.0
2015-06-25 13:00:00,15.17,15.18,15.14,15.18,303130.0,15.17,15.18,15.14,15.18,303130.0
2015-06-25 14:00:00,15.17,15.19,15.16,15.16,454133.0,15.17,15.19,15.16,15.16,454133.0
2015-06-25 15:00:00,15.17,15.17,15.14,15.17,620163.0,15.17,15.17,15.14,15.17,620163.0
2015-06-26 09:30:00,15.05,15.07,15.01,15.06,973792.0,15.05,15.07,15.01,15.06,973792.0
2015-06-26 10:00:00,15.06,15.13,15.03,15.09,1363404.0,15.06,15.13,15.03,15.09,1363404.0
2015-06-26 11:00:00,15.09,15.13,15.07,15.1,556556.0,15.09,15.13,15.07,15.1,556556.0
2015-06-26 12:00:00,15.11,15.12,15.09,15.1,333479.0,15.11,15.12,15.09,15.1,333479.0
2015-06-26 13:00:00,15.1,15.11,15.08,15.1,312719.0,15.1,15.11,15.08,15.1,312719.0
2015-06-26 14:00:00,15.11,15.11,15.08,15.09,300209.0,15.11,15.11,15.08,15.09,300209.0
2015-06-26 15:00:00,15.09,15.12,15.09,15.1,582769.0,15.09,15.12,15.09,15.1,582769.0
2015-06-29 09:30:00,15.11,15.11,15.07,15.1,665841.0,15.11,15.11,15.07,15.1,665841.0
2015-06-29 10:00:00,15.1,15.14,15.0,15.04,1771421.0,15.1,15.14,15.0,15.04,1771421.0
2015-06-29 11:00:00,15.04,15.09,15.01,15.04,922403.0,15.04,15.09,15.01,15.04,922403.0
2015-06-29 12:00:00,15.04,15.05,15.0,15.03,1226576.0,15.04,15.05,15.0,15.03,1226576.0
2015-06-29 13:00:00,15.03,15.07,15.02,15.05,533517.0,15.03,15.07,15.02,15.05,533517.0
2015-06-29 14:00:00,15.06,15.06,15.03,15.05,428042.0,15.06,15.06,15.03,15.05,428042.0
2015-06-29 15:00:00,15.05,15.05,15.02,15.03,961083.0,15.05,15.05,15.02,15.03,961083.0
2015-06-30 09:30:00,14.93,14.94,14.83,14.87,1886782.0,14.93,14.94,14.83,14.87,1886782.0
2015-06-30 10:00:00,14.88,14.9,14.82,14.84,2079878.0,14.88,14.9,14.82,14.84,2079878.0
2015-06-30 11:00:00,14.84,15.08,14.8,15.06,2331071.0,14.84,15.08,14.8,15.06,2331071.0
2015-06-30 12:00:00,15.05,15.18,15.0,15.0,1577044.0,15.05,15.18,15.0,15.0,1577044.0
2015-06-30 13:00:00,15.0,15.01,14.92,14.99,635102.0,15.0,15.01,14.92,14.99,635102.0
2015-06-30 14:00:00,14.99,15.04,14.98,14.99,481346.0,14.99,15.04,14.98,14.99,481346.0
2015-06-30 15:00:00,14.99,15.04,14.96,15.04,797018.0,14.99,15.04,14.96,15.04,797018.0
2015-07-01 09:30:00,14.91,14.92,14.86,14.89,1149310.0,14.91,14.92,14.86,14.89,1149310.0
2015-07-01 10:00:00,14.89,14.99,14.86,14.93,1128125.0,14.89,14.99,14.86,14.93,1128125.0
2015-07-01 11:00:00,14.94,14.99,14.93,14.97,391890.0,14.94,14.99,14.93,14.97,391890.0
2015-07-01 12:00:00,14.96,14.97,14.92,14.96,461178.0,14.96,14.97,14.92,14.96,461178.0
2015-07-01 13:00:00,14.96,14.97,14.92,14.93,441407.0,14.96,14.97,14.92,14.93,441407.0
2015-07-01 14:00:00,14.93,14.93,14.88,14.88,363929.0,14.93,14.93,14.88,14.88,363929.0
2015-07-01 15:00:00,14.89,14.93,14.87,14.9,1154494.0,14.89,14.93,14.87,14.9,1154494.0
2015-07-02 09:30:00,14.99,15.03,14.93,14.97,621533.0,14.99,15.03,14.93,14.97,621533.0
2015-07-02 10:00:00,14.96,15.01,14.94,14.95,591078.0,14.96,15.01,14.94,14.95,591078.0
2015-07-02 11:00:00,14.95,14.96,14.91,14.92,660886.0,14.95,14.96,14.91,14.92,660886.0
2015-07-02 12:00:00,14.93,14.95,14.92,14.94,433791.0,14.93,14.95,14.92,14.94,433791.0
2015-07-02 13:00:00,14.93,14.94,14.91,14.93,508998.0,14.93,14.94,14.91,14.93,508998.0
2015-07-02 14:00:00,14.94,14.94,14.89,14.92,397631.0,14.94,14.94,14.89,14.92,397631.0
2015-07-02 15:00:00,14.92,14.97,14.91,14.96,856116.0,14.92,14.97,14.91,14.96,856116.0
2015-07-06 09:30:00,14.89,14.95,14.87,14.92,352649.0,14.89,14.95,14.87,14.92,352649.0
2015-07-06 10:00:00,14.93,15.04,14.92,15.01,761050.0,14.93,15.04,14.92,15.01,761050.0
2015-07-06 11:00:00,15.01,15.03,14.98,15.03,483023.0,15.01,15.03,14.98,15.03,483023.0
2015-07-06 12:00:00,15.03,15.08,15.0,15.07,541190.0,15.03,15.08,15.0,15.07,541190.0
2015-07-06 13:00:00,15.07,15.15,15.06,15.08,959062.0,15.07,15.15,15.06,15.08,959062.0
2015-07-06 14:00:00,15.08,15.08,14.98,14.99,310915.0,15.08,15.08,14.98,14.99,310915.0
2015-07-06 15:00:00,14.99,15.0,14.97,15.0,679485.0,14.99,15.0,14.97,15.0,679485.0
2015-07-07 09:30:00,14.56,14.58,14.38,14.44,4934373.0,14.56,14.58,14.38,14.44,4934373.0
2015-07-07 10:00:00,14.43,14.43,14.03,14.25,9851846.0,14.43,14.43,14.03,14.25,9851846.0
2015-07-07 11:00:00,14.25,14.38,14.2,14.36,1963693.0,14.25,14.38,14.2,14.36,1963693.0
2015-07-07 12:00:00,14.37,14.48,14.33,14.46,1743166.0,14.37,14.48,14.33,14.46,1743166.0
2015-07-07 13:00:00,14.46,14.47,14.33,14.35,1011568.0,14.46,14.47,14.33,14.35,1011568.0
2015-07-07 14:00:00,14.36,14.45,14.35,14.44,895567.0,14.36,14.45,14.35,14.44,895567.0
2015-07-07 15:00:00,14.44,14.46,14.37,14.44,2607569.0,14.44,14.46,14.37,14.44,2607569.0
2015-07-08 09:30:00,14.5,14.56,14.41,14.44,1377495.0,14.5,14.56,14.41,14.44,1377495.0
2015-07-08 10:00:00,14.43,14.52,14.41,14.48,2879551.0,14.43,14.52,14.41,14.48,2879551.0
2015-07-08 11:00:00,14.48,14.55,14.45,14.49,804098.0,14.48,14.55,14.45,14.49,804098.0
2015-07-08 12:00:00,14.49,14.54,14.47,14.5,964830.0,14.49,14.54,14.47,14.5,964830.0
2015-07-08 13:00:00,14.5,14.59,14.49,14.55,1211772.0,14.5,14.59,14.49,14.55,1211772.0
2015-07-08 14:00:00,14.55,14.58,14.47,14.49,593435.0,14.55,14.58,14.47,14.49,593435.0
2015-07-08 15:00:00,14.49,14.51,14.44,14.46,647349.0,14.49,14.51,14.44,14.46,647349.0
2015-07-09 09:30:00,14.84,14.86,14.75,14.76,1423431.0,14.84,14.86,14.75,14.76,1423431.0
2015-07-09 10:00:00,14.76,14.79,14.66,14.73,1424503.0,14.76,14.79,14.66,14.73,1424503.0
2015-07-09 11:00:00,14.74,14.79,14.72,14.75,778923.0,14.74,14.79,14.72,14.75,778923.0
2015-07-09 12:00:00,14.75,14.76,14.72,14.73,478868.0,14.75,14.76,14.72,14.73,478868.0
2015-07-09 13:00:00,14.73,14.74,14.7,14.72,320676.0,14.73,14.74,14.7,14.72,320676.0
2015-07-09 14:00:00,14.73,14.75,14.7,14.74,868538.0,14.73,14.75,14.7,14.74,868538.0
2015-07-09 15:00:00,14.74,14.78,14.73,14.77,1148743.0,14.74,14.78,14.73,14.77,1148743.0
2015-07-10 09:30:00,14.78,14.82,14.75,14.75,680979.0,14.78,14.82,14.75,14.75,680979.0
2015-07-10 10:00:00,14.75,14.8,14.74,14.77,687162.0,14.75,14.8,14.74,14.77,687162.0
2015-07-10 11:00:00,14.77,14.88,14.76,14.86,710533.0,14.77,14.88,14.76,14.86,710533.0
2015-07-10 12:00:00,14.86,14.97,14.77,14.83,2587629.0,14.86,14.97,14.77,14.83,2587629.0
2015-07-10 13:00:00,14.83,14.87,14.8,14.84,513570.0,14.83,14.87,14.8,14.84,513570.0
2015-07-10 14:00:00,14.84,14.91,14.83,14.89,381749.0,14.84,14.91,14.83,14.89,381749.0
2015-07-10 15:00:00,14.89,14.91,14.88,14.88,831467.0,14.89,14.91,14.88,14.88,831467.0
2015-07-13 09:30:00,14.69,14.72,14.65,14.71,978334.0,14.69,14.72,14.65,14.71,978334.0
2015-07-13 10:00:00,14.71,14.8,14.67,14.74,1014746.0,14.71,14.8,14.67,14.74,1014746.0
2015-07-13 11:00:00,14.74,14.85,14.74,14.79,713254.0,14.74,14.85,14.74,14.79,713254.0
2015-07-13 12:00:00,14.79,14.82,14.77,14.78,303279.0,14.79,14.82,14.77,14.78,303279.0
2015-07-13 13:00:00,14.79,14.82,14.78,14.81,365338.0,14.79,14.82,14.78,14.81,365338.0
2015-07-13 14:00:00,14.81,14.83,14.8,14.82,222131.0,14.81,14.83,14.8,14.82,222131.0
2015-07-13 15:00:00,14.81,14.85,14.8,14.81,560001.0,14.81,14.85,14.8,14.81,560001.0
2015-07-14 09:30:00,14.77,14.78,14.71,14.73,1527386.0,14.77,14.78,14.71,14.73,1527386.0
2015-07-14 10:00:00,14.73,14.75,14.67,14.69,680031.0,14.73,14.75,14.67,14.69,680031.0
2015-07-14 11:00:00,14.69,14.71,14.63,14.68,576196.0,14.69,14.71,14.63,14.68,576196.0
2015-07-14 12:00:00,14.69,14.7,14.66,14.68,363015.0,14.69,14.7,14.66,14.68,363015.0
2015-07-14 13:00:00,14.68,14.7,14.66,14.68,262820.0,14.68,14.7,14.66,14.68,262820.0
2015-07-14 14:00:00,14.68,14.69,14.67,14.68,190473.0,14.68,14.69,14.67,14.68,190473.0
2015-07-14 15:00:00,14.69,14.7,14.67,14.7,607219.0,14.69,14.7,14.67,14.7,607219.0
2015-07-15 09:30:00,14.39,14.45,14.36,14.43,1445796.0,14.39,14.45,14.36,14.43,1445796.0
2015-07-15 10:00:00,14.43,14.47,14.38,14.4,1718890.0,14.43,14.47,14.38,14.4,1718890.0
2015-07-15 11:00:00,14.4,14.43,14.36,14.38,1071545.0,14.4,14.43,14.36,14.38,1071545.0
2015-07-15 12:00:00,14.38,14.45,14.37,14.42,408949.0,14.38,14.45,14.37,14.42,408949.0
2015-07-15 13:00:00,14.42,14.45,14.4,14.45,484043.0,14.42,14.45,14.4,14.45,484043.0
2015-07-15 14:00:00,14.45,14.45,14.4,14.42,431869.0,14.45,14.45,14.4,14.42,431869.0
2015-07-15 15:00:00,14.43,14.44,14.41,14.43,838534.0,14.43,14.44,14.41,14.43,838534.0
2015-07-16 09:30:00,14.35,14.36,14.32,14.34,518489.0,14.35,14.36,14.32,14.34,518489.0
2015-07-16 10:00:00,14.35,14.5,14.34,14.41,1237266.0,14.35,14.5,14.34,14.41,1237266.0
2015-07-16 11:00:00,14.41,14.41,14.33,14.38,582282.0,14.41,14.41,14.33,14.38,582282.0
2015-07-16 12:00:00,14.38,14.38,14.34,14.37,317810.0,14.38,14.38,14.34,14.37,317810.0
2015-07-16 13:00:00,14.36,14.4,14.35,14.36,300511.0,14.36,14.4,14.35,14.36,300511.0
2015-07-16 14:00:00,14.36,14.37,14.34,14.34,275757.0,14.36,14.37,14.34,14.34,275757.0
2015-07-16 15:00:00,14.35,14.37,14.34,14.35,737855.0,14.35,14.37,14.34,14.35,737855.0
2015-07-17 09:30:00,14.27,14.29,14.2,14.21,1463829.0,14.27,14.29,14.2,14.21,1463829.0
2015-07-17 10:00:00,14.21,14.25,14.19,14.24,1172420.0,14.21,14.25,14.19,14.24,1172420.0
2015-07-17 11:00:00,14.24,14.28,14.22,14.22,538152.0,14.24,14.28,14.22,14.22,538152.0
2015-07-17 12:00:00,14.22,14.26,14.22,14.25,521135.0,14.22,14.26,14.22,14.25,521135.0
2015-07-17 13:00:00,14.26,14.26,14.22,14.23,741414.0,14.26,14.26,14.22,14.23,741414.0
2015-07-17 14:00:00,14.24,14.24,14.23,14.23,312036.0,14.24,14.24,14.23,14.23,312036.0
2015-07-17 15:00:00,14.23,14.24,14.22,14.24,681122.0,14.23,14.24,14.22,14.24,681122.0
2015-07-20 09:30:00,14.16,14.18,14.12,14.12,1339873.0,14.16,14.18,14.12,14.12,1339873.0
2015-07-20 10:00:00,14.11,14.2,14.08,14.15,1391207.0,14.11,14.2,14.08,14.15,1391207.0
2015-07-20 11:00:00,14.14,14.35,14.14,14.23,2211422.0,14.14,14.35,14.14,14.23,2211422.0
2015-07-20 12:00:00,14.23,14.25,14.16,14.17,821315.0,14.23,14.25,14.16,14.17,821315.0
2015-07-20 13:00:00,14.17,14.19,14.13,14.17,683746.0,14.17,14.19,14.13,14.17,683746.0
2015-07-20 14:00:00,14.17,14.17,14.1,14.11,525289.0,14.17,14.17,14.1,14.11,525289.0
2015-07-20 15:00:00,14.11,14.11,14.03,14.05,2086081.0,14.11,14.11,14.03,14.05,2086081.0
2015-07-21 09:30:00,14.16,14.2,14.14,14.19,988861.0,14.16,14.2,14.14,14.19,988861.0
2015-07-21 10:00:00,14.19,14.3,14.18,14.24,1518653.0,14.19,14.3,14.18,14.24,1518653.0
2015-07-21 11:00:00,14.24,14.25,14.16,14.19,459887.0,14.24,14.25,14.16,14.19,459887.0
2015-07-21 12:00:00,14.19,14.22,14.18,14.22,343577.0,14.19,14.22,14.18,14.22,343577.0
2015-07-21 13:00:00,14.21,14.22,14.14,14.15,495357.0,14.21,14.22,14.14,14.15,495357.0
2015-07-21 14:00:00,14.15,14.17,14.1,14.12,703033.0,14.15,14.17,14.1,14.12,703033.0
2015-07-21 15:00:00,14.12,14.17,14.12,14.14,866762.0,14.12,14.17,14.12,14.14,866762.0
2015-07-22 09:30:00,14.04,14.1,14.0,14.08,617237.0,14.04,14.1,14.0,14.08,617237.0
2015-07-22 10:00:00,14.08,14.18,14.03,14.16,1162643.0,14.08,14.18,14.03,14.16,1162643.0
2015-07-22 11:00:00,14.15,14.24,14.12,14.19,1149389.0,14.15,14.24,14.12,14.19,1149389.0
2015-07-22 12:00:00,14.18,14.19,14.14,14.15,356907.0,14.18,14.19,14.14,14.15,356907.0
2015-07-22 13:00:00,14.15,14.15,14.09,14.1,390240.0,14.15,14.15,14.09,14.1,390240.0
2015-07-22 14:00:00,14.11,14.14,14.1,14.14,297187.0,14.11,14.14,14.1,14.14,297187.0
2015-07-22 15:00:00,14.14,14.15,14.1,14.14,599428.0,14.14,14.15,14.1,14.14,599428.0
2015-07-23 09:30:00,14.13,14.15,14.11,14.13,411041.0,14.13,14.15,14.11,14.13,411041.0
2015-07-23 10:00:00,14.14,14.15,14.05,14.08,943790.0,14.14,14.15,14.05,14.08,943790.0
2015-07-23 11:00:00,14.08,14.12,14.07,14.09,517599.0,14.08,14.12,14.07,14.09,517599.0
2015-07-23 12:00:00,14.08,14.12,14.07,14.09,456581.0,14.08,14.12,14.07,14.09,456581.0
2015-07-23 13:00:00,14.1,14.11,14.03,14.05,602545.0,14.1,14.11,14.03,14.05,602545.0
2015-07-23 14:00:00,14.05,14.06,13.99,14.0,775309.0,14.05,14.06,13.99,14.0,775309.0
2015-07-23 15:00:00,14.0,14.01,13.93,13.99,1407574.0,14.0,14.01,13.93,13.99,1407574.0
2015-07-24 09:30:00,13.79,13.83,13.73,13.76,1386376.0,13.79,13.83,13.73,13.76,1386376.0
2015-07-24 10:00:00,13.77,13.85,13.75,13.8,1193017.0,13.77,13.85,13.75,13.8,1193017.0
2015-07-24 11:00:00,13.81,13.94,13.79,13.88,1194952.0,13.81,13.94,13.79,13.88,1194952.0
2015-07-24 12:00:00,13.89,13.93,13.84,13.88,679187.0,13.89,13.93,13.84,13.88,679187.0
2015-07-24 13:00:00,13.88,13.97,13.87,13.94,1022185.0,13.88,13.97,13.87,13.94,1022185.0
2015-07-24 14:00:00,13.93,14.03,13.93,14.01,1671977.0,13.93,14.03,13.93,14.01,1671977.0
2015-07-24 15:00:00,14.01,14.08,13.99,14.03,1447089.0,14.01,14.08,13.99,14.03,1447089.0
2015-07-27 09:30:00,14.0,14.05,13.98,14.03,590439.0,14.0,14.05,13.98,14.03,590439.0
2015-07-27 10:00:00,14.03,14.09,13.97,13.99,978402.0,14.03,14.09,13.97,13.99,978402.0
2015-07-27 11:00:00,13.99,14.06,13.97,14.02,583502.0,13.99,14.06,13.97,14.02,583502.0
2015-07-27 12:00:00,14.02,14.03,14.0,14.01,253666.0,14.02,14.03,14.0,14.01,253666.0
2015-07-27 13:00:00,14.01,14.02,13.97,13.99,376251.0,14.01,14.02,13.97,13.99,376251.0
2015-07-27 14:00:00,13.99,14.0,13.95,13.95,307251.0,13.99,14.0,13.95,13.95,307251.0
2015-07-27 15:00:00,13.95,13.96,13.9,13.91,747363.0,13.95,13.96,13.9,13.91,747363.0
2015-07-28 09:30:00,14.01,14.07,13.99,14.03,571921.0,14.01,14.07,13.99,14.03,571921.0
2015-07-28 10:00:00,14.03,14.06,13.99,14.03,540589.0,14.03,14.06,13.99,14.03,540589.0
2015-07-28 11:00:00,14.03,14.05,13.99,14.03,383495.0,14.03,14.05,13.99,14.03,383495.0
2015-07-28 12:00:00,14.03,14.05,14.0,14.02,1387749.0,14.03,14.05,14.0,14.02,1387749.0
2015-07-28 13:00:00,14.01,14.04,14.01,14.02,508207.0,14.01,14.04,14.01,14.02,508207.0
2015-07-28 14:00:00,14.02,14.05,14.01,14.04,719690.0,14.02,14.05,14.01,14.04,719690.0
2015-07-28 15:00:00,14.04,14.04,14.02,14.02,526977.0,14.04,14.04,14.02,14.02,526977.0
2015-07-29 09:30:00,14.05,14.06,14.0,14.01,421077.0,14.05,14.06,14.0,14.01,421077.0
2015-07-29 10:00:00,14.02,14.12,14.0,14.08,870474.0,14.02,14.12,14.0,14.08,870474.0
2015-07-29 11:00:00,14.09,14.24,14.07,14.19,1430765.0,14.09,14.24,14.07,14.19,1430765.0
2015-07-29 12:00:00,14.19,14.25,14.13,14.14,1285691.0,14.19,14.25,14.13,14.14,1285691.0
2015-07-29 13:00:00,14.14,14.15,14.08,14.14,509968.0,14.14,14.15,14.08,14.14,509968.0
2015-07-29 14:00:00,14.14,14.24,14.1,14.16,1529612.0,14.14,14.24,14.1,14.16,1529612.0
2015-07-29 15:00:00,14.17,14.17,14.1,14.16,662940.0,14.17,14.17,14.1,14.16,662940.0
2015-07-30 09:30:00,14.07,14.1,14.04,14.08,477767.0,14.07,14.1,14.04,14.08,477767.0
2015-07-30 10:00:00,14.07,14.18,14.06,14.14,925784.0,14.07,14.18,14.06,14.14,925784.0
2015-07-30 11:00:00,14.14,14.15,14.1,14.12,474402.0,14.14,14.15,14.1,14.12,474402.0
2015-07-30 12:00:00,14.12,14.12,14.08,14.11,394029.0,14.12,14.12,14.08,14.11,394029.0
2015-07-30 13:00:00,14.11,14.13,14.06,14.08,599025.0,14.11,14.13,14.06,14.08,599025.0
2015-07-30 14:00:00,14.08,14.11,14.06,14.08,217611.0,14.08,14.11,14.06,14.08,217611.0
2015-07-30 15:00:00,14.08,14.11,14.07,14.09,499179.0,14.08,14.11,14.07,14.09,499179.0
2015-07-31 09:30:00,14.27,14.34,14.22,14.24,912077.0,14.27,14.34,14.22,14.24,912077.0
2015-07-31 10:00:00,14.25,14.26,14.13,14.17,897097.0,14.25,14.26,14.13,14.17,897097.0
2015-07-31 11:00:00,14.17,14.22,14.15,14.17,454754.0,14.17,14.22,14.15,14.17,454754.0
2015-07-31 12:00:00,14.16,14.19,14.1,14.1,339501.0,14.16,14.19,14.1,14.1,339501.0
2015-07-31 13:00:00,14.11,14.15,14.07,14.13,558675.0,14.11,14.15,14.07,14.13,558675.0
2015-07-31 14:00:00,14.13,14.16,14.06,14.06,833717.0,14.13,14.16,14.06,14.06,833717.0
2015-07-31 15:00:00,14.07,14.08,14.04,14.06,1027938.0,14.07,14.08,14.04,14.06,1027938.0
2015-08-03 09:30:00,14.05,14.07,14.03,14.05,433026.0,14.05,14.07,14.03,14.05,433026.0
2015-08-03 10:00:00,14.04,14.07,14.0,14.03,553569.0,14.04,14.07,14.0,14.03,553569.0
2015-08-03 11:00:00,14.03,14.03,13.95,13.98,847342.0,14.03,14.03,13.95,13.98,847342.0
2015-08-03 12:00:00,13.98,13.98,13.88,13.9,912459.0,13.98,13.98,13.88,13.9,912459.0
2015-08-03 13:00:00,13.91,13.91,13.81,13.82,594700.0,13.91,13.91,13.81,13.82,594700.0
2015-08-03 14:00:00,13.83,13.87,13.78,13.82,2138308.0,13.83,13.87,13.78,13.82,2138308.0
2015-08-03 15:00:00,13.82,13.88,13.82,13.87,896258.0,13.82,13.88,13.82,13.87,896258.0
2015-08-04 09:30:00,13.93,13.98,13.92,13.97,330187.0,13.93,13.98,13.92,13.97,330187.0
2015-08-04 10:00:00,13.98,13.98,13.93,13.97,527590.0,13.98,13.98,13.93,13.97,527590.0
2015-08-04 11:00:00,13.97,13.99,13.95,13.97,382801.0,13.97,13.99,13.95,13.97,382801.0
2015-08-04 12:00:00,13.98,13.99,13.96,13.97,164579.0,13.98,13.99,13.96,13.97,164579.0
2015-08-04 13:00:00,13.97,13.97,13.9,13.92,511762.0,13.97,13.97,13.9,13.92,511762.0
2015-08-04 14:00:00,13.91,13.91,13.86,13.91,375495.0,13.91,13.91,13.86,13.91,375495.0
2015-08-04 15:00:00,13.91,13.93,13.89,13.93,419224.0,13.91,13.93,13.89,13.93,419224.0
2015-08-05 09:30:00,13.96,14.06,13.95,14.02,842922.0,13.96,14.06,13.95,14.02,842922.0
2015-08-05 10:00:00,14.02,14.02,13.89,13.91,917629.0,14.02,14.02,13.89,13.91,917629.0
2015-08-05 11:00:00,13.91,13.94,13.88,13.9,565743.0,13.91,13.94,13.88,13.9,565743.0
2015-08-05 12:00:00,13.9,13.96,13.89,13.94,347047.0,13.9,13.96,13.89,13.94,347047.0
2015-08-05 13:00:00,13.95,13.96,13.93,13.94,247216.0,13.95,13.96,13.93,13.94,247216.0
2015-08-05 14:00:00,13.95,13.96,13.93,13.94,268916.0,13.95,13.96,13.93,13.94,268916.0
2015-08-05 15:00:00,13.94,13.95,13.92,13.94,486615.0,13.94,13.95,13.92,13.94,486615.0
2015-08-06 09:30:00,13.94,14.02,13.94,14.01,295630.0,13.94,14.02,13.94,14.01,295630.0
2015-08-06 10:00:00,14.02,14.03,13.98,14.0,757505.0,14.02,14.03,13.98,14.0,757505.0
2015-08-06 11:00:00,14.0,14.03,13.98,14.03,291851.0,14.0,14.03,13.98,14.03,291851.0
2015-08-06 12:00:00,14.02,14.12,14.01,14.07,785922.0,14.02,14.12,14.01,14.07,785922.0
2015-08-06 13:00:00,14.08,14.09,14.05,14.06,318194.0,14.08,14.09,14.05,14.06,318194.0
2015-08-06 14:00:00,14.06,14.06,14.03,14.05,281963.0,14.06,14.06,14.03,14.05,281963.0
2015-08-06 15:00:00,14.06,14.06,13.98,13.99,662992.0,14.06,14.06,13.98,13.99,662992.0
2015-08-07 09:30:00,14.13,14.27,14.13,14.23,1599681.0,14.13,14.27,14.13,14.23,1599681.0
2015-08-07 10:00:00,14.23,14.35,14.22,14.28,1289391.0,14.23,14.35,14.22,14.28,1289391.0
2015-08-07 11:00:00,14.29,14.32,14.25,14.25,719832.0,14.29,14.32,14.25,14.25,719832.0
2015-08-07 12:00:00,14.26,14.28,14.2,14.21,313040.0,14.26,14.28,14.2,14.21,313040.0
2015-08-07 13:00:00,14.21,14.23,14.19,14.21,309599.0,14.21,14.23,14.19,14.21,309599.0
2015-08-07 14:00:00,14.21,14.22,14.17,14.18,197935.0,14.21,14.22,14.17,14.18,197935.0
2015-08-07 15:00:00,14.19,14.19,14.1,14.12,529513.0,14.19,14.19,14.1,14.12,529513.0
2015-08-10 09:30:00,14.25,14.31,14.23,14.29,534392.0,14.25,14.31,14.23,14.29,534392.0
2015-08-10 10:00:00,14.29,14.46,14.29,14.41,1773135.0,14.29,14.46,14.29,14.41,1773135.0
2015-08-10 11:00:00,14.42,14.72,14.41,14.63,3306059.0,14.42,14.72,14.41,14.63,3306059.0
2015-08-10 12:00:00,14.64,14.7,14.61,14.64,963725.0,14.64,14.7,14.61,14.64,963725.0
2015-08-10 13:00:00,14.63,14.65,14.61,14.63,598795.0,14.63,14.65,14.61,14.63,598795.0
2015-08-10 14:00:00,14.63,14.65,14.56,14.57,892804.0,14.63,14.65,14.56,14.57,892804.0
2015-08-10 15:00:00,14.56,14.58,14.51,14.54,1200324.0,14.56,14.58,14.51,14.54,1200324.0
2015-08-11 09:30:00,14.61,14.64,14.55,14.59,907399.0,14.61,14.64,14.55,14.59,907399.0
2015-08-11 10:00:00,14.59,14.6,14.5,14.57,1005951.0,14.59,14.6,14.5,14.57,1005951.0
2015-08-11 11:00:00,14.56,14.64,14.55,14.58,588050.0,14.56,14.64,14.55,14.58,588050.0
2015-08-11 12:00:00,14.57,14.6,14.57,14.6,464288.0,14.57,14.6,14.57,14.6,464288.0
2015-08-11 13:00:00,14.61,14.65,14.6,14.63,404558.0,14.61,14.65,14.6,14.63,404558.0
2015-08-11 14:00:00,14.64,14.65,14.62,14.64,230459.0,14.64,14.65,14.62,14.64,230459.0
2015-08-11 15:00:00,14.63,14.65,14.63,14.65,499033.0,14.63,14.65,14.63,14.65,499033.0
2015-08-12 09:30:00,14.73,14.85,14.73,14.83,1303893.0,14.73,14.85,14.73,14.83,1303893.0
2015-08-12 10:00:00,14.83,14.9,14.79,14.85,2181576.0,14.83,14.9,14.79,14.85,2181576.0
2015-08-12 11:00:00,14.85,14.88,14.84,14.87,985493.0,14.85,14.88,14.84,14.87,985493.0
2015-08-12 12:00:00,14.87,14.87,14.81,14.84,1183311.0,14.87,14.87,14.81,14.84,1183311.0
2015-08-12 13:00:00,14.84,14.85,14.81,14.81,502904.0,14.84,14.85,14.81,14.81,502904.0
2015-08-12 14:00:00,14.81,14.86,14.8,14.85,515171.0,14.81,14.86,14.8,14.85,515171.0
2015-08-12 15:00:00,14.84,14.84,14.81,14.82,814081.0,14.84,14.84,14.81,14.82,814081.0
2015-08-13 09:30:00,14.71,14.79,14.64,14.76,869605.0,14.71,14.79,14.64,14.76,869605.0
2015-08-13 10:00:00,14.76,14.8,14.71,14.74,544330.0,14.76,14.8,14.71,14.74,544330.0
2015-08-13 11:00:00,14.74,14.78,14.73,14.76,418942.0,14.74,14.78,14.73,14.76,418942.0
2015-08-13 12:00:00,14.77,14.78,14.75,14.77,230326.0,14.77,14.78,14.75,14.77,230326.0
2015-08-13 13:00:00,14.78,14.78,14.71,14.72,404056.0,14.78,14.78,14.71,14.72,404056.0
2015-08-13 14:00:00,14.73,14.74,14.7,14.71,643750.0,14.73,14.74,14.7,14.71,643750.0
2015-08-13 15:00:00,14.71,14.72,14.69,14.71,837961.0,14.71,14.72,14.69,14.71,837961.0
2015-08-14 09:30:00,14.8,14.84,14.79,14.82,457739.0,14.8,14.84,14.79,14.82,457739.0
2015-08-14 10:00:00,14.82,14.92,14.64,14.69,1258012.0,14.82,14.92,14.64,14.69,1258012.0
2015-08-14 11:00:00,14.68,14.69,14.51,14.56,978342.0,14.68,14.69,14.51,14.56,978342.0
2015-08-14 12:00:00,14.56,14.58,14.53,14.57,397717.0,14.56,14.58,14.53,14.57,397717.0
2015-08-14 13:00:00,14.57,14.58,14.49,14.53,343070.0,14.57,14.58,14.49,14.53,343070.0
2015-08-14 14:00:00,14.53,14.55,14.51,14.53,277485.0,14.53,14.55,14.51,14.53,277485.0
2015-08-14 15:00:00,14.54,14.56,14.53,14.54,829342.0,14.54,14.56,14.53,14.54,829342.0
2015-08-17 09:30:00,14.69,14.71,14.64,14.66,434862.0,14.69,14.71,14.64,14.66,434862.0
2015-08-17 10:00:00,14.66,14.66,14.59,14.62,423530.0,14.66,14.66,14.59,14.62,423530.0
2015-08-17 11:00:00,14.62,14.67,14.61,14.64,445963.0,14.62,14.67,14.61,14.64,445963.0
2015-08-17 12:00:00,14.64,14.66,14.63,14.63,177713.0,14.64,14.66,14.63,14.63,177713.0
2015-08-17 13:00:00,14.63,14.65,14.62,14.63,122773.0,14.63,14.65,14.62,14.63,122773.0
2015-08-17 14:00:00,14.63,14.66,14.61,14.66,146875.0,14.63,14.66,14.61,14.66,146875.0
2015-08-17 15:00:00,14.66,14.66,14.62,14.63,346239.0,14.66,14.66,14.62,14.63,346239.0
2015-08-18 09:30:00,14.16,14.17,14.06,14.09,1693210.0,14.16,14.17,14.06,14.09,1693210.0
2015-08-18 10:00:00,14.1,14.25,14.06,14.19,2470288.0,14.1,14.25,14.06,14.19,2470288.0
2015-08-18 11:00:00,14.19,14.21,14.13,14.18,852094.0,14.19,14.21,14.13,14.18,852094.0
2015-08-18 12:00:00,14.18,14.19,14.14,14.18,373964.0,14.18,14.19,14.14,14.18,373964.0
2015-08-18 13:00:00,14.19,14.2,14.16,14.18,364819.0,14.19,14.2,14.16,14.18,364819.0
2015-08-18 14:00:00,14.18,14.21,14.17,14.18,277972.0,14.18,14.21,14.17,14.18,277972.0
2015-08-18 15:00:00,14.19,14.21,14.16,14.21,846155.0,14.19,14.21,14.16,14.21,846155.0
2015-08-19 09:30:00,14.4,14.62,14.4,14.55,1243260.0,14.4,14.62,14.4,14.55,1243260.0
2015-08-19 10:00:00,14.55,14.56,14.51,14.53,826028.0,14.55,14.56,14.51,14.53,826028.0
2015-08-19 11:00:00,14.52,14.57,14.5,14.54,415405.0,14.52,14.57,14.5,14.54,415405.0
2015-08-19 12:00:00,14.54,14.66,14.53,14.6,779874.0,14.54,14.66,14.53,14.6,779874.0
2015-08-19 13:00:00,14.6,14.63,14.5,14.58,669778.0,14.6,14.63,14.5,14.58,669778.0
2015-08-19 14:00:00,14.58,14.6,14.53,14.58,280082.0,14.58,14.6,14.53,14.58,280082.0
2015-08-19 15:00:00,14.58,14.63,14.56,14.57,831538.0,14.58,14.63,14.56,14.57,831538.0
2015-08-20 09:30:00,14.86,14.89,14.81,14.83,1008537.0,14.86,14.89,14.81,14.83,1008537.0
2015-08-20 10:00:00,14.83,14.86,14.77,14.79,1020727.0,14.83,14.86,14.77,14.79,1020727.0
2015-08-20 11:00:00,14.78,14.84,14.78,14.83,631987.0,14.78,14.84,14.78,14.83,631987.0
2015-08-20 12:00:00,14.82,14.86,14.8,14.81,594039.0,14.82,14.86,14.8,14.81,594039.0
2015-08-20 13:00:00,14.81,14.85,14.8,14.84,393885.0,14.81,14.85,14.8,14.84,393885.0
2015-08-20 14:00:00,14.84,14.85,14.82,14.83,574271.0,14.84,14.85,14.82,14.83,574271.0
2015-08-20 15:00:00,14.83,14.84,14.77,14.78,927258.0,14.83,14.84,14.77,14.78,927258.0
2015-08-21 09:30:00,14.7,14.73,14.65,14.67,695514.0,14.7,14.73,14.65,14.67,695514.0
2015-08-21 10:00:00,14.67,14.69,14.45,14.52,1931521.0,14.67,14.69,14.45,14.52,1931521.0
2015-08-21 11:00:00,14.51,14.69,14.51,14.62,1199345.0,14.51,14.69,14.51,14.62,1199345.0
2015-08-21 12:00:00,14.62,14.65,14.59,14.63,486459.0,14.62,14.65,14.59,14.63,486459.0
2015-08-21 13:00:00,14.63,14.65,14.6,14.62,498634.0,14.63,14.65,14.6,14.62,498634.0
2015-08-21 14:00:00,14.62,14.66,14.61,14.62,362397.0,14.62,14.66,14.61,14.62,362397.0
2015-08-21 15:00:00,14.62,14.63,14.58,14.6,918507.0,14.62,14.63,14.58,14.6,918507.0
2015-08-24 09:30:00,14.06,14.26,14.02,14.24,2248995.0,14.06,14.26,14.02,14.24,2248995.0
2015-08-24 10:00:00,14.25,14.46,14.21,14.42,2924793.0,14.25,14.46,14.21,14.42,2924793.0
2015-08-24 11:00:00,14.42,14.42,14.22,14.26,1057968.0,14.42,14.42,14.22,14.26,1057968.0
2015-08-24 12:00:00,14.27,14.31,14.21,14.25,768969.0,14.27,14.31,14.21,14.25,768969.0
2015-08-24 13:00:00,14.24,14.24,14.09,14.17,855065.0,14.24,14.24,14.09,14.17,855065.0
2015-08-24 14:00:00,14.17,14.21,14.09,14.15,1320972.0,14.17,14.21,14.09,14.15,1320972.0
2015-08-24 15:00:00,14.15,14.17,14.1,14.13,1772084.0,14.15,14.17,14.1,14.13,1772084.0
2015-08-25 09:30:00,14.13,14.15,13.97,14.01,1122103.0,14.13,14.15,13.97,14.01,1122103.0
2015-08-25 10:00:00,14.0,14.02,13.91,14.01,1852978.0,14.0,14.02,13.91,14.01,1852978.0
2015-08-25 11:00:00,14.01,14.09,13.97,14.02,1029827.0,14.01,14.09,13.97,14.02,1029827.0
2015-08-25 12:00:00,14.02,14.04,13.98,14.01,440494.0,14.02,14.04,13.98,14.01,440494.0
2015-08-25 13:00:00,14.01,14.05,13.98,14.0,508965.0,14.01,14.05,13.98,14.0,508965.0
2015-08-25 14:00:00,13.99,14.02,13.98,14.0,354161.0,13.99,14.02,13.98,14.0,354161.0
2015-08-25 15:00:00,13.99,14.01,13.98,13.99,811670.0,13.99,14.01,13.98,13.99,811670.0
2015-08-26 09:30:00,13.57,13.58,13.49,13.51,2520286.0,13.57,13.58,13.49,13.51,2520286.0
2015-08-26 10:00:00,13.51,13.57,13.35,13.45,3447918.0,13.51,13.57,13.35,13.45,3447918.0
2015-08-26 11:00:00,13.45,13.55,13.44,13.5,1352813.0,13.45,13.55,13.44,13.5,1352813.0
2015-08-26 12:00:00,13.5,13.51,13.45,13.49,1364972.0,13.5,13.51,13.45,13.49,1364972.0
2015-08-26 13:00:00,13.48,13.51,13.46,13.47,808317.0,13.48,13.51,13.46,13.47,808317.0
2015-08-26 14:00:00,13.48,13.51,13.46,13.5,510068.0,13.48,13.51,13.46,13.5,510068.0
2015-08-26 15:00:00,13.5,13.56,13.47,13.55,1163668.0,13.5,13.56,13.47,13.55,1163668.0
2015-08-27 09:30:00,13.57,13.59,13.52,13.53,888982.0,13.57,13.59,13.52,13.53,888982.0
2015-08-27 10:00:00,13.53,13.72,13.52,13.7,1758832.0,13.53,13.72,13.52,13.7,1758832.0
2015-08-27 11:00:00,13.7,13.96,13.67,13.84,1702121.0,13.7,13.96,13.67,13.84,1702121.0
2015-08-27 12:00:00,13.83,13.88,13.78,13.85,1158300.0,13.83,13.88,13.78,13.85,1158300.0
2015-08-27 13:00:00,13.86,13.86,13.75,13.78,816148.0,13.86,13.86,13.75,13.78,816148.0
2015-08-27 14:00:00,13.78,13.82,13.74,13.79,519936.0,13.78,13.82,13.74,13.79,519936.0
2015-08-27 15:00:00,13.8,13.81,13.77,13.78,715849.0,13.8,13.81,13.77,13.78,715849.0
2015-08-28 09:30:00,13.83,13.98,13.83,13.93,990622.0,13.83,13.98,13.83,13.93,990622.0
2015-08-28 10:00:00,13.95,14.03,13.85,13.87,1243888.0,13.95,14.03,13.85,13.87,1243888.0
2015-08-28 11:00:00,13.88,13.91,13.8,13.81,864001.0,13.88,13.91,13.8,13.81,864001.0
2015-08-28 12:00:00,13.81,13.89,13.81,13.88,497090.0,13.81,13.89,13.81,13.88,497090.0
2015-08-28 13:00:00,13.89,13.93,13.87,13.89,355782.0,13.89,13.93,13.87,13.89,355782.0
2015-08-28 14:00:00,13.89,13.93,13.88,13.92,285160.0,13.89,13.93,13.88,13.92,285160.0
2015-08-28 15:00:00,13.92,13.93,13.9,13.92,505109.0,13.92,13.93,13.9,13.92,505109.0
2015-08-31 09:30:00,13.84,13.86,13.77,13.78,555935.0,13.84,13.86,13.77,13.78,555935.0
2015-08-31 10:00:00,13.78,13.87,13.76,13.86,639135.0,13.78,13.87,13.76,13.86,639135.0
2015-08-31 11:00:00,13.86,14.0,13.84,13.99,671438.0,13.86,14.0,13.84,13.99,671438.0
2015-08-31 12:00:00,13.99,14.01,13.95,13.98,464980.0,13.99,14.01,13.95,13.98,464980.0
2015-08-31 13:00:00,13.97,14.01,13.93,13.97,343106.0,13.97,14.01,13.93,13.97,343106.0
2015-08-31 14:00:00,13.97,14.03,13.95,13.98,367319.0,13.97,14.03,13.95,13.98,367319.0
2015-08-31 15:00:00,13.97,14.0,13.95,13.99,582510.0,13.97,14.0,13.95,13.99,582510.0
2015-09-01 09:30:00,13.99,14.03,13.93,13.95,664343.0,13.99,14.03,13.93,13.95,664343.0
2015-09-01 10:00:00,13.96,13.98,13.86,13.92,1047996.0,13.96,13.98,13.86,13.92,1047996.0
2015-09-01 11:00:00,13.91,13.98,13.9,13.96,328587.0,13.91,13.98,13.9,13.96,328587.0
2015-09-01 12:00:00,13.96,13.99,13.93,13.98,234580.0,13.96,13.99,13.93,13.98,234580.0
2015-09-01 13:00:00,13.99,14.0,13.95,13.98,321706.0,13.99,14.0,13.95,13.98,321706.0
2015-09-01 14:00:00,13.99,13.99,13.94,13.95,359846.0,13.99,13.99,13.94,13.95,359846.0
2015-09-01 15:00:00,13.95,13.96,13.91,13.93,594174.0,13.95,13.96,13.91,13.93,594174.0
2015-09-02 09:30:00,14.05,14.17,14.02,14.11,1369095.0,14.05,14.17,14.02,14.11,1369095.0
2015-09-02 10:00:00,14.12,14.14,13.79,13.84,1321282.0,14.12,14.14,13.79,13.84,1321282.0
2015-09-02 11:00:00,13.84,13.93,13.84,13.9,654848.0,13.84,13.93,13.84,13.9,654848.0
2015-09-02 12:00:00,13.91,14.09,13.91,14.05,731840.0,13.91,14.09,13.91,14.05,731840.0
2015-09-02 13:00:00,14.05,14.06,13.99,14.0,347572.0,14.05,14.06,13.99,14.0,347572.0
2015-09-02 14:00:00,13.99,14.06,13.98,14.02,369002.0,13.99,14.06,13.98,14.02,369002.0
2015-09-02 15:00:00,14.03,14.03,14.01,14.02,504502.0,14.03,14.03,14.01,14.02,504502.0
2015-09-03 09:30:00,13.99,14.14,13.97,14.1,658180.0,13.99,14.14,13.97,14.1,658180.0
2015-09-03 10:00:00,14.1,14.29,14.02,14.03,1815114.0,14.1,14.29,14.02,14.03,1815114.0
2015-09-03 11:00:00,14.03,14.04,13.94,14.0,564975.0,14.03,14.04,13.94,14.0,564975.0
2015-09-03 12:00:00,14.0,14.03,13.98,14.02,417328.0,14.0,14.03,13.98,14.02,417328.0
2015-09-03 13:00:00,14.02,14.09,13.98,14.03,475923.0,14.02,14.09,13.98,14.03,475923.0
2015-09-03 14:00:00,14.03,14.05,14.0,14.01,297621.0,14.03,14.05,14.0,14.01,297621.0
2015-09-03 15:00:00,14.01,14.04,13.99,14.01,904594.0,14.01,14.04,13.99,14.01,904594.0
2015-09-04 09:30:00,13.89,13.96,13.86,13.88,590957.0,13.89,13.96,13.86,13.88,590957.0
2015-09-04 10:00:00,13.89,13.96,13.86,13.9,732857.0,13.89,13.96,13.86,13.9,732857.0
2015-09-04 11:00:00,13.91,13.96,13.9,13.93,576009.0,13.91,13.96,13.9,13.93,576009.0
2015-09-04 12:00:00,13.94,13.94,13.89,13.93,229083.0,13.94,13.94,13.89,13.93,229083.0
2015-09-04 13:00:00,13.92,13.95,13.89,13.91,412107.0,13.92,13.95,13.89,13.91,412107.0
2015-09-04 14:00:00,13.92,13.92,13.87,13.87,244017.0,13.92,13.92,13.87,13.87,244017.0
2015-09-04 15:00:00,13.88,13.93,13.87,13.91,767084.0,13.88,13.93,13.87,13.91,767084.0
2015-09-08 09:30:00,14.07,14.09,14.0,14.04,800212.0,14.07,14.09,14.0,14.04,800212.0
2015-09-08 10:00:00,14.04,14.05,13.94,14.05,741040.0,14.04,14.05,13.94,14.05,741040.0
2015-09-08 11:00:00,14.04,14.22,14.03,14.17,1403002.0,14.04,14.22,14.03,14.17,1403002.0
2015-09-08 12:00:00,14.17,14.18,14.09,14.1,476187.0,14.17,14.18,14.09,14.1,476187.0
2015-09-08 13:00:00,14.1,14.13,14.07,14.12,291064.0,14.1,14.13,14.07,14.12,291064.0
2015-09-08 14:00:00,14.11,14.12,14.1,14.11,267117.0,14.11,14.12,14.1,14.11,267117.0
2015-09-08 15:00:00,14.1,14.14,14.1,14.13,658550.0,14.1,14.14,14.1,14.13,658550.0
2015-09-09 09:30:00,14.0,14.08,13.98,14.04,383947.0,14.0,14.08,13.98,14.04,383947.0
2015-09-09 10:00:00,14.04,14.06,13.99,14.0,531890.0,14.04,14.06,13.99,14.0,531890.0
2015-09-09 11:00:00,14.0,14.05,13.92,13.96,472511.0,14.0,14.05,13.92,13.96,472511.0
2015-09-09 12:00:00,13.96,13.99,13.93,13.95,416346.0,13.96,13.99,13.93,13.95,416346.0
2015-09-09 13:00:00,13.94,13.96,13.93,13.96,333487.0,13.94,13.96,13.93,13.96,333487.0
2015-09-09 14:00:00,13.95,13.97,13.93,13.95,172916.0,13.95,13.97,13.93,13.95,172916.0
2015-09-09 15:00:00,13.95,13.97,13.92,13.94,613780.0,13.95,13.97,13.92,13.94,613780.0
2015-09-10 09:30:00,14.15,14.16,14.06,14.07,432810.0,14.15,14.16,14.06,14.07,432810.0
2015-09-10 10:00:00,14.07,14.14,13.99,14.0,741096.0,14.07,14.14,13.99,14.0,741096.0
2015-09-10 11:00:00,13.98,14.06,13.97,14.04,613049.0,13.98,14.06,13.97,14.04,613049.0
2015-09-10 12:00:00,14.03,14.06,14.0,14.01,249012.0,14.03,14.06,14.0,14.01,249012.0
2015-09-10 13:00:00,14.01,14.03,13.99,14.01,186451.0,14.01,14.03,13.99,14.01,186451.0
2015-09-10 14:00:00,14.01,14.04,14.01,14.03,287990.0,14.01,14.04,14.01,14.03,287990.0
2015-09-10 15:00:00,14.02,14.03,13.98,13.98,561672.0,14.02,14.03,13.98,13.98,561672.0
2015-09-11 09:30:00,13.78,13.78,13.69,13.7,1020159.0,13.78,13.78,13.69,13.7,1020159.0
2015-09-11 10:00:00,13.71,13.76,13.64,13.68,1046562.0,13.71,13.76,13.64,13.68,1046562.0
2015-09-11 11:00:00,13.67,13.74,13.65,13.74,651652.0,13.67,13.74,13.65,13.74,651652.0
2015-09-11 12:00:00,13.74,13.85,13.74,13.83,521878.0,13.74,13.85,13.74,13.83,521878.0
2015-09-11 13:00:00,13.83,13.9,13.81,13.86,328868.0,13.83,13.9,13.81,13.86,328868.0
2015-09-11 14:00:00,13.87,13.89,13.84,13.88,228251.0,13.87,13.89,13.84,13.88,228251.0
2015-09-11 15:00:00,13.89,13.98,13.87,13.96,819526.0,13.89,13.98,13.87,13.96,819526.0
2015-09-14 09:30:00,13.77,13.79,13.71,13.72,515573.0,13.77,13.79,13.71,13.72,515573.0
2015-09-14 10:00:00,13.73,13.79,13.7,13.78,742094.0,13.73,13.79,13.7,13.78,742094.0
2015-09-14 11:00:00,13.79,13.81,13.74,13.77,356800.0,13.79,13.81,13.74,13.77,356800.0
2015-09-14 12:00:00,13.76,13.77,13.74,13.76,200616.0,13.76,13.77,13.74,13.76,200616.0
2015-09-14 13:00:00,13.77,13.78,13.74,13.75,272381.0,13.77,13.78,13.74,13.75,272381.0
2015-09-14 14:00:00,13.75,13.78,13.74,13.77,184926.0,13.75,13.78,13.74,13.77,184926.0
2015-09-14 15:00:00,13.78,13.79,13.77,13.79,520112.0,13.78,13.79,13.77,13.79,520112.0
2015-09-15 09:30:00,13.68,13.73,13.67,13.71,299267.0,13.68,13.73,13.67,13.71,299267.0
2015-09-15 10:00:00,13.71,13.74,13.67,13.7,459814.0,13.71,13.74,13.67,13.7,459814.0
2015-09-15 11:00:00,13.7,13.73,13.69,13.73,230246.0,13.7,13.73,13.69,13.73,230246.0
2015-09-15 12:00:00,13.73,13.74,13.7,13.72,160486.0,13.73,13.74,13.7,13.72,160486.0
2015-09-15 13:00:00,13.71,13.72,13.67,13.71,374693.0,13.71,13.72,13.67,13.71,374693.0
2015-09-15 14:00:00,13.71,13.72,13.69,13.7,196321.0,13.71,13.72,13.69,13.7,196321.0
2015-09-15 15:00:00,13.71,13.78,13.7,13.78,387716.0,13.71,13.78,13.7,13.78,387716.0
2015-09-16 09:30:00,14.05,14.18,14.04,14.18,1322500.0,14.05,14.18,14.04,14.18,1322500.0
2015-09-16 10:00:00,14.18,14.23,14.14,14.18,1247501.0,14.18,14.23,14.14,14.18,1247501.0
2015-09-16 11:00:00,14.18,14.25,14.18,14.2,777497.0,14.18,14.25,14.18,14.2,777497.0
2015-09-16 12:00:00,14.19,14.29,14.17,14.26,877019.0,14.19,14.29,14.17,14.26,877019.0
2015-09-16 13:00:00,14.27,14.27,14.2,14.24,971913.0,14.27,14.27,14.2,14.24,971913.0
2015-09-16 14:00:00,14.25,14.26,14.22,14.25,270881.0,14.25,14.26,14.22,14.25,270881.0
2015-09-16 15:00:00,14.24,14.25,14.22,14.23,792018.0,14.24,14.25,14.22,14.23,792018.0
2015-09-17 09:30:00,14.22,14.31,14.21,14.25,2027717.0,14.22,14.31,14.21,14.25,2027717.0
2015-09-17 10:00:00,14.26,14.32,14.25,14.29,1017608.0,14.26,14.32,14.25,14.29,1017608.0
2015-09-17 11:00:00,14.3,14.35,14.23,14.25,527264.0,14.3,14.35,14.23,14.25,527264.0
2015-09-17 12:00:00,14.25,14.31,14.24,14.3,227775.0,14.25,14.31,14.24,14.3,227775.0
2015-09-17 13:00:00,14.31,14.39,14.29,14.36,506537.0,14.31,14.39,14.29,14.36,506537.0
2015-09-17 14:00:00,14.38,14.58,14.37,14.54,2746117.0,14.38,14.58,14.37,14.54,2746117.0
2015-09-17 15:00:00,14.54,14.55,14.42,14.43,1221996.0,14.54,14.55,14.42,14.43,1221996.0
2015-09-18 09:30:00,14.6,14.62,14.5,14.54,1205696.0,14.6,14.62,14.5,14.54,1205696.0
2015-09-18 10:00:00,14.54,14.56,14.47,14.51,723536.0,14.54,14.56,14.47,14.51,723536.0
2015-09-18 11:00:00,14.51,14.53,14.45,14.49,430892.0,14.51,14.53,14.45,14.49,430892.0
2015-09-18 12:00:00,14.49,14.54,14.48,14.52,317678.0,14.49,14.54,14.48,14.52,317678.0
2015-09-18 13:00:00,14.52,14.52,14.46,14.47,496318.0,14.52,14.52,14.46,14.47,496318.0
2015-09-18 14:00:00,14.46,14.47,14.43,14.46,428229.0,14.46,14.47,14.43,14.46,428229.0
2015-09-18 15:00:00,14.46,14.48,14.41,14.48,1065548.0,14.46,14.48,14.41,14.48,1065548.0
2015-09-21 09:30:00,14.49,14.53,14.47,14.51,404475.0,14.49,14.53,14.47,14.51,404475.0
2015-09-21 10:00:00,14.51,14.55,14.5,14.52,880402.0,14.51,14.55,14.5,14.52,880402.0
2015-09-21 11:00:00,14.53,14.55,14.51,14.53,502172.0,14.53,14.55,14.51,14.53,502172.0
2015-09-21 12:00:00,14.52,14.56,14.52,14.55,305782.0,14.52,14.56,14.52,14.55,305782.0
2015-09-21 13:00:00,14.54,14.55,14.52,14.52,274596.0,14.54,14.55,14.52,14.52,274596.0
2015-09-21 14:00:00,14.52,14.52,14.5,14.5,244953.0,14.52,14.52,14.5,14.5,244953.0
2015-09-21 15:00:00,14.51,14.51,14.49,14.5,382634.0,14.51,14.51,14.49,14.5,382634.0
2015-09-22 09:30:00,14.16,14.16,14.1,14.14,1072614.0,14.16,14.16,14.1,14.14,1072614.0
2015-09-22 10:00:00,14.14,14.14,14.07,14.14,929465.0,14.14,14.14,14.07,14.14,929465.0
2015-09-22 11:00:00,14.14,14.15,14.11,14.12,436954.0,14.14,14.15,14.11,14.12,436954.0
2015-09-22 12:00:00,14.13,14.14,14.11,14.13,367523.0,14.13,14.14,14.11,14.13,367523.0
2015-09-22 13:00:00,14.13,14.13,14.1,14.11,295937.0,14.13,14.13,14.1,14.11,295937.0
2015-09-22 14:00:00,14.11,14.12,14.1,14.11,262962.0,14.11,14.12,14.1,14.11,262962.0
2015-09-22 15:00:00,14.12,14.14,14.11,14.14,614431.0,14.12,14.14,14.11,14.14,614431.0
2015-09-23 09:30:00,14.24,14.26,14.18,14.2,316453.0,14.24,14.26,14.18,14.2,316453.0
2015-09-23 10:00:00,14.2,14.24,14.17,14.18,700657.0,14.2,14.24,14.17,14.18,700657.0
2015-09-23 11:00:00,14.18,14.19,14.13,14.15,339561.0,14.18,14.19,14.13,14.15,339561.0
2015-09-23 12:00:00,14.15,14.16,14.11,14.14,288287.0,14.15,14.16,14.11,14.14,288287.0
2015-09-23 13:00:00,14.14,14.15,14.11,14.12,189850.0,14.14,14.15,14.11,14.12,189850.0
2015-09-23 14:00:00,14.13,14.14,14.1,14.11,211787.0,14.13,14.14,14.1,14.11,211787.0
2015-09-23 15:00:00,14.12,14.13,14.11,14.11,311564.0,14.12,14.13,14.11,14.11,311564.0
2015-09-24 09:30:00,14.23,14.37,14.21,14.34,1213005.0,14.23,14.37,14.21,14.34,1213005.0
2015-09-24 10:00:00,14.34,14.51,14.34,14.45,2119901.0,14.34,14.51,14.34,14.45,2119901.0
2015-09-24 11:00:00,14.46,14.47,14.42,14.46,833163.0,14.46,14.47,14.42,14.46,833163.0
2015-09-24 12:00:00,14.45,14.47,14.4,14.45,538746.0,14.45,14.47,14.4,14.45,538746.0
2015-09-24 13:00:00,14.46,14.47,14.44,14.45,410739.0,14.46,14.47,14.44,14.45,410739.0
2015-09-24 14:00:00,14.45,14.47,14.42,14.45,676770.0,14.45,14.47,14.42,14.45,676770.0
2015-09-24 15:00:00,14.45,14.46,14.43,14.44,798320.0,14.45,14.46,14.43,14.44,798320.0
2015-09-25 09:30:00,14.44,14.51,14.41,14.49,489709.0,14.44,14.51,14.41,14.49,489709.0
2015-09-25 10:00:00,14.48,14.5,14.35,14.43,854306.0,14.48,14.5,14.35,14.43,854306.0
2015-09-25 11:00:00,14.43,14.44,14.39,14.42,352659.0,14.43,14.44,14.39,14.42,352659.0
2015-09-25 12:00:00,14.42,14.43,14.39,14.43,313634.0,14.42,14.43,14.39,14.43,313634.0
2015-09-25 13:00:00,14.43,14.44,14.4,14.41,333861.0,14.43,14.44,14.4,14.41,333861.0
2015-09-25 14:00:00,14.41,14.42,14.39,14.42,249290.0,14.41,14.42,14.39,14.42,249290.0
2015-09-25 15:00:00,14.42,14.43,14.39,14.4,469017.0,14.42,14.43,14.39,14.4,469017.0
2015-09-28 09:30:00,13.95,13.96,13.91,13.95,1249960.0,13.95,13.96,13.91,13.95,1249960.0
2015-09-28 10:00:00,13.94,13.99,13.92,13.94,1209755.0,13.94,13.99,13.92,13.94,1209755.0
2015-09-28 11:00:00,13.94,13.94,13.84,13.92,1021352.0,13.94,13.94,13.84,13.92,1021352.0
2015-09-28 12:00:00,13.92,13.94,13.89,13.92,403211.0,13.92,13.94,13.89,13.92,403211.0
2015-09-28 13:00:00,13.93,13.93,13.89,13.91,442534.0,13.93,13.93,13.89,13.91,442534.0
2015-09-28 14:00:00,13.92,13.94,13.9,13.94,189961.0,13.92,13.94,13.9,13.94,189961.0
2015-09-28 15:00:00,13.94,13.94,13.92,13.93,866364.0,13.94,13.94,13.92,13.93,866364.0
2015-09-29 09:30:00,13.9,14.06,13.9,14.05,807776.0,13.9,14.06,13.9,14.05,807776.0
2015-09-29 10:00:00,14.05,14.06,13.98,14.03,576444.0,14.05,14.06,13.98,14.03,576444.0
2015-09-29 11:00:00,14.03,14.05,14.0,14.02,293666.0,14.03,14.05,14.0,14.02,293666.0
2015-09-29 12:00:00,14.02,14.02,13.97,13.97,192551.0,14.02,14.02,13.97,13.97,192551.0
2015-09-29 13:00:00,13.98,13.98,13.94,13.96,265196.0,13.98,13.98,13.94,13.96,265196.0
2015-09-29 14:00:00,13.97,13.98,13.95,13.97,339675.0,13.97,13.98,13.95,13.97,339675.0
2015-09-29 15:00:00,13.97,13.98,13.97,13.97,380898.0,13.97,13.98,13.97,13.97,380898.0
2015-09-30 09:30:00,13.87,13.98,13.83,13.98,865012.0,13.87,13.98,13.83,13.98,865012.0
2015-09-30 10:00:00,13.98,14.09,13.81,13.88,1553196.0,13.98,14.09,13.81,13.88,1553196.0
2015-09-30 11:00:00,13.88,13.92,13.86,13.9,527929.0,13.88,13.92,13.86,13.9,527929.0
2015-09-30 12:00:00,13.91,13.91,13.81,13.86,577143.0,13.91,13.91,13.81,13.86,577143.0
2015-09-30 13:00:00,13.86,13.91,13.84,13.87,364484.0,13.86,13.91,13.84,13.87,364484.0
2015-09-30 14:00:00,13.87,13.9,13.85,13.87,226494.0,13.87,13.9,13.85,13.87,226494.0
2015-09-30 15:00:00,13.88,13.89,13.86,13.88,707770.0,13.88,13.89,13.86,13.88,707770.0
2015-10-01 09:30:00,13.98,14.02,13.95,14.0,656758.0,13.98,14.02,13.95,14.0,656758.0
2015-10-01 10:00:00,14.0,14.04,13.91,13.92,1211578.0,14.0,14.04,13.91,13.92,1211578.0
2015-10-01 11:00:00,13.92,13.97,13.88,13.95,319009.0,13.92,13.97,13.88,13.95,319009.0
2015-10-01 12:00:00,13.95,13.96,13.87,13.91,445227.0,13.95,13.96,13.87,13.91,445227.0
2015-10-01 13:00:00,13.91,13.93,13.84,13.86,295943.0,13.91,13.93,13.84,13.86,295943.0
2015-10-01 14:00:00,13.87,13.88,13.83,13.87,417347.0,13.87,13.88,13.83,13.87,417347.0
2015-10-01 15:00:00,13.87,13.89,13.86,13.89,494190.0,13.87,13.89,13.86,13.89,494190.0
2015-10-02 09:30:00,14.21,14.42,14.2,14.36,1766216.0,14.21,14.42,14.2,14.36,1766216.0
2015-10-02 10:00:00,14.36,14.44,14.34,14.39,1817126.0,14.36,14.44,14.34,14.39,1817126.0
2015-10-02 11:00:00,14.39,14.57,14.39,14.56,2821230.0,14.39,14.57,14.39,14.56,2821230.0
2015-10-02 12:00:00,14.56,14.57,14.48,14.53,1219322.0,14.56,14.57,14.48,14.53,1219322.0
2015-10-02 13:00:00,14.53,14.59,14.51,14.53,710207.0,14.53,14.59,14.51,14.53,710207.0
2015-10-02 14:00:00,14.52,14.6,14.51,14.6,708919.0,14.52,14.6,14.51,14.6,708919.0
2015-10-02 15:00:00,14.6,14.61,14.54,14.54,1758961.0,14.6,14.61,14.54,14.54,1758961.0
2015-10-05 09:30:00,14.92,14.98,14.82,14.9,2414408.0,14.92,14.98,14.82,14.9,2414408.0
2015-10-05 10:00:00,14.89,14.97,14.86,14.94,1746836.0,14.89,14.97,14.86,14.94,1746836.0
2015-10-05 11:00:00,14.94,14.95,14.84,14.85,818541.0,14.94,14.95,14.84,14.85,818541.0
2015-10-05 12:00:00,14.84,14.94,14.76,14.91,1185926.0,14.84,14.94,14.76,14.91,1185926.0
2015-10-05 13:00:00,14.92,15.0,14.9,14.95,1149318.0,14.92,15.0,14.9,14.95,1149318.0
2015-10-05 14:00:00,14.95,14.96,14.9,14.93,657287.0,14.95,14.96,14.9,14.93,657287.0
2015-10-05 15:00:00,14.93,14.93,14.87,14.9,1364266.0,14.93,14.93,14.87,14.9,1364266.0
2015-10-06 09:30:00,15.14,15.26,15.13,15.25,2577930.0,15.14,15.26,15.13,15.25,2577930.0
2015-10-06 10:00:00,15.25,15.34,15.22,15.33,2823724.0,15.25,15.34,15.22,15.33,2823724.0
2015-10-06 11:00:00,15.32,15.35,15.23,15.25,2107367.0,15.32,15.35,15.23,15.25,2107367.0
2015-10-06 12:00:00,15.25,15.29,15.24,15.24,542777.0,15.25,15.29,15.24,15.24,542777.0
2015-10-06 13:00:00,15.25,15.26,15.13,15.15,767002.0,15.25,15.26,15.13,15.15,767002.0
2015-10-06 14:00:00,15.15,15.19,15.09,15.18,550343.0,15.15,15.19,15.09,15.18,550343.0
2015-10-06 15:00:00,15.17,15.18,15.06,15.08,1210024.0,15.17,15.18,15.06,15.08,1210024.0
2015-10-07 09:30:00,15.19,15.28,15.14,15.27,1139498.0,15.19,15.28,15.14,15.27,1139498.0
2015-10-07 10:00:00,15.28,15.3,15.18,15.26,1535764.0,15.28,15.3,15.18,15.26,1535764.0
2015-10-07 11:00:00,15.26,15.28,15.2,15.25,919576.0,15.26,15.28,15.2,15.25,919576.0
2015-10-07 12:00:00,15.25,15.29,15.24,15.27,457268.0,15.25,15.29,15.24,15.27,457268.0
2015-10-07 13:00:00,15.27,15.38,15.26,15.35,1162758.0,15.27,15.38,15.26,15.35,1162758.0
2015-10-07 14:00:00,15.35,15.35,15.3,15.31,316769.0,15.35,15.35,15.3,15.31,316769.0
2015-10-07 15:00:00,15.31,15.31,15.27,15.29,815114.0,15.31,15.31,15.27,15.29,815114.0
2015-10-08 09:30:00,14.9,14.95,14.89,14.9,978389.0,14.9,14.95,14.89,14.9,978389.0
2015-10-08 10:00:00,14.9,15.01,14.9,14.96,1155306.0,14.9,15.01,14.9,14.96,1155306.0
2015-10-08 11:00:00,14.96,15.01,14.91,14.99,578353.0,14.96,15.01,14.91,14.99,578353.0
2015-10-08 12:00:00,15.0,15.0,14.95,14.98,489745.0,15.0,15.0,14.95,14.98,489745.0
2015-10-08 13:00:00,14.99,15.09,14.98,15.08,1858803.0,14.99,15.09,14.98,15.08,1858803.0
2015-10-08 14:00:00,15.08,15.13,14.95,15.01,1895138.0,15.08,15.13,14.95,15.01,1895138.0
2015-10-08 15:00:00,15.01,15.01,14.95,14.98,1169730.0,15.01,15.01,14.95,14.98,1169730.0
2015-10-09 09:30:00,15.11,15.14,15.01,15.02,833551.0,15.11,15.14,15.01,15.02,833551.0
2015-10-09 10:00:00,15.02,15.16,15.0,15.14,988186.0,15.02,15.16,15.0,15.14,988186.0
2015-10-09 11:00:00,15.15,15.16,15.12,15.15,397884.0,15.15,15.16,15.12,15.15,397884.0
2015-10-09 12:00:00,15.14,15.16,15.13,15.15,441502.0,15.14,15.16,15.13,15.15,441502.0
2015-10-09 13:00:00,15.15,15.16,15.08,15.11,389665.0,15.15,15.16,15.08,15.11,389665.0
2015-10-09 14:00:00,15.1,15.11,15.09,15.11,271890.0,15.1,15.11,15.09,15.11,271890.0
2015-10-09 15:00:00,15.11,15.12,15.1,15.11,559216.0,15.11,15.12,15.1,15.11,559216.0
2015-10-12 09:30:00,15.31,15.33,15.21,15.22,762387.0,15.31,15.33,15.21,15.22,762387.0
2015-10-12 10:00:00,15.22,15.26,15.13,15.14,835019.0,15.22,15.26,15.13,15.14,835019.0
2015-10-12 11:00:00,15.15,15.18,15.11,15.17,500762.0,15.15,15.18,15.11,15.17,500762.0
2015-10-12 12:00:00,15.17,15.18,15.14,15.16,207330.0,15.17,15.18,15.14,15.16,207330.0
2015-10-12 13:00:00,15.15,15.17,15.12,15.15,413535.0,15.15,15.17,15.12,15.15,413535.0
2015-10-12 14:00:00,15.15,15.16,15.11,15.11,575846.0,15.15,15.16,15.11,15.11,575846.0
2015-10-12 15:00:00,15.11,15.13,15.08,15.13,801978.0,15.11,15.13,15.08,15.13,801978.0
2015-10-13 09:30:00,15.17,15.26,15.16,15.25,836945.0,15.17,15.26,15.16,15.25,836945.0
2015-10-13 10:00:00,15.24,15.25,15.18,15.24,673811.0,15.24,15.25,15.18,15.24,673811.0
2015-10-13 11:00:00,15.25,15.26,15.2,15.23,412057.0,15.25,15.26,15.2,15.23,412057.0
2015-10-13 12:00:00,15.23,15.26,15.19,15.2,345076.0,15.23,15.26,15.19,15.2,345076.0
2015-10-13 13:00:00,15.2,15.21,15.18,15.2,173988.0,15.2,15.21,15.18,15.2,173988.0
2015-10-13 14:00:00,15.2,15.2,15.15,15.16,272404.0,15.2,15.2,15.15,15.16,272404.0
2015-10-13 15:00:00,15.16,15.17,15.15,15.17,470776.0,15.16,15.17,15.15,15.17,470776.0
2015-10-14 09:30:00,15.33,15.41,15.3,15.34,1458911.0,15.33,15.41,15.3,15.34,1458911.0
2015-10-14 10:00:00,15.34,15.41,15.33,15.36,1002480.0,15.34,15.41,15.33,15.36,1002480.0
2015-10-14 11:00:00,15.37,15.4,15.36,15.37,727975.0,15.37,15.4,15.36,15.37,727975.0
2015-10-14 12:00:00,15.36,15.38,15.31,15.37,516778.0,15.36,15.38,15.31,15.37,516778.0
2015-10-14 13:00:00,15.37,15.42,15.36,15.42,724033.0,15.37,15.42,15.36,15.42,724033.0
2015-10-14 14:00:00,15.42,15.44,15.38,15.43,911309.0,15.42,15.44,15.38,15.43,911309.0
2015-10-14 15:00:00,15.42,15.45,15.41,15.43,1169325.0,15.42,15.45,15.41,15.43,1169325.0
2015-10-15 09:30:00,15.35,15.39,15.31,15.34,740217.0,15.35,15.39,15.31,15.34,740217.0
2015-10-15 10:00:00,15.35,15.42,15.34,15.41,709244.0,15.35,15.42,15.34,15.41,709244.0
2015-10-15 11:00:00,15.4,15.44,15.37,15.42,464605.0,15.4,15.44,15.37,15.42,464605.0
2015-10-15 12:00:00,15.43,15.45,15.4,15.42,754656.0,15.43,15.45,15.4,15.42,754656.0
2015-10-15 13:00:00,15.42,15.44,15.4,15.4,371390.0,15.42,15.44,15.4,15.4,371390.0
2015-10-15 14:00:00,15.41,15.44,15.4,15.43,500949.0,15.41,15.44,15.4,15.43,500949.0
2015-10-15 15:00:00,15.44,15.44,15.37,15.39,1011989.0,15.44,15.44,15.37,15.39,1011989.0
2015-10-16 09:30:00,15.37,15.42,15.36,15.37,795993.0,15.37,15.42,15.36,15.37,795993.0
2015-10-16 10:00:00,15.38,15.39,15.31,15.35,643829.0,15.38,15.39,15.31,15.35,643829.0
2015-10-16 11:00:00,15.35,15.37,15.31,15.34,594852.0,15.35,15.37,15.31,15.34,594852.0
2015-10-16 12:00:00,15.33,15.35,15.32,15.35,287991.0,15.33,15.35,15.32,15.35,287991.0
2015-10-16 13:00:00,15.35,15.38,15.34,15.36,311238.0,15.35,15.38,15.34,15.36,311238.0
2015-10-16 14:00:00,15.35,15.36,15.34,15.36,280617.0,15.35,15.36,15.34,15.36,280617.0
2015-10-16 15:00:00,15.36,15.36,15.27,15.28,965997.0,15.36,15.36,15.27,15.28,965997.0
2015-10-19 09:30:00,15.22,15.24,15.15,15.16,506714.0,15.22,15.24,15.15,15.16,506714.0
2015-10-19 10:00:00,15.16,15.18,15.02,15.07,1308888.0,15.16,15.18,15.02,15.07,1308888.0
2015-10-19 11:00:00,15.07,15.1,15.05,15.1,388689.0,15.07,15.1,15.05,15.1,388689.0
2015-10-19 12:00:00,15.1,15.14,15.09,15.14,389133.0,15.1,15.14,15.09,15.14,389133.0
2015-10-19 13:00:00,15.13,15.15,15.11,15.12,132026.0,15.13,15.15,15.11,15.12,132026.0
2015-10-19 14:00:00,15.13,15.13,15.09,15.1,313393.0,15.13,15.13,15.09,15.1,313393.0
2015-10-19 15:00:00,15.1,15.11,15.07,15.11,732057.0,15.1,15.11,15.07,15.11,732057.0
2015-10-20 09:30:00,15.13,15.22,15.13,15.21,694058.0,15.13,15.22,15.13,15.21,694058.0
2015-10-20 10:00:00,15.21,15.23,15.15,15.17,527058.0,15.21,15.23,15.15,15.17,527058.0
2015-10-20 11:00:00,15.17,15.17,15.02,15.08,922665.0,15.17,15.17,15.02,15.08,922665.0
2015-10-20 12:00:00,15.08,15.1,15.07,15.08,251887.0,15.08,15.1,15.07,15.08,251887.0
2015-10-20 13:00:00,15.08,15.23,15.06,15.15,1375219.0,15.08,15.23,15.06,15.15,1375219.0
2015-10-20 14:00:00,15.15,15.18,15.13,15.16,621236.0,15.15,15.18,15.13,15.16,621236.0
2015-10-20 15:00:00,15.16,15.19,15.15,15.18,721707.0,15.16,15.19,15.15,15.18,721707.0
2015-10-21 09:30:00,15.02,15.02,14.91,14.94,1246341.0,15.02,15.02,14.91,14.94,1246341.0
2015-10-21 10:00:00,14.94,14.99,14.92,14.98,1632960.0,14.94,14.99,14.92,14.98,1632960.0
2015-10-21 11:00:00,14.99,15.02,14.97,14.99,462509.0,14.99,15.02,14.97,14.99,462509.0
2015-10-21 12:00:00,14.99,15.03,14.96,15.02,292629.0,14.99,15.03,14.96,15.02,292629.0
2015-10-21 13:00:00,15.02,15.02,14.97,15.01,386566.0,15.02,15.02,14.97,15.01,386566.0
2015-10-21 14:00:00,15.0,15.03,14.99,15.0,231441.0,15.0,15.03,14.99,15.0,231441.0
2015-10-21 15:00:00,14.99,15.0,14.97,14.98,564878.0,14.99,15.0,14.97,14.98,564878.0
2015-10-22 09:30:00,15.06,15.14,15.04,15.11,617484.0,15.06,15.14,15.04,15.11,617484.0
2015-10-22 10:00:00,15.11,15.19,15.1,15.13,653882.0,15.11,15.19,15.1,15.13,653882.0
2015-10-22 11:00:00,15.14,15.14,15.1,15.13,331201.0,15.14,15.14,15.1,15.13,331201.0
2015-10-22 12:00:00,15.13,15.17,15.11,15.15,272402.0,15.13,15.17,15.11,15.15,272402.0
2015-10-22 13:00:00,15.15,15.15,15.1,15.12,193242.0,15.15,15.15,15.1,15.12,193242.0
2015-10-22 14:00:00,15.12,15.12,15.1,15.11,511958.0,15.12,15.12,15.1,15.11,511958.0
2015-10-22 15:00:00,15.11,15.13,15.09,15.11,631591.0,15.11,15.13,15.09,15.11,631591.0
2015-10-23 09:30:00,15.12,15.14,14.99,15.03,1252111.0,15.12,15.14,14.99,15.03,1252111.0
2015-10-23 10:00:00,15.03,15.15,15.01,15.15,706782.0,15.03,15.15,15.01,15.15,706782.0
2015-10-23 11:00:00,15.14,15.16,15.09,15.11,452275.0,15.14,15.16,15.09,15.11,452275.0
2015-10-23 12:00:00,15.11,15.13,15.1,15.13,223353.0,15.11,15.13,15.1,15.13,223353.0
2015-10-23 13:00:00,15.13,15.13,15.09,15.1,308852.0,15.13,15.13,15.09,15.1,308852.0
2015-10-23 14:00:00,15.11,15.15,15.1,15.14,256323.0,15.11,15.15,15.1,15.14,256323.0
2015-10-23 15:00:00,15.15,15.15,15.12,15.12,622144.0,15.15,15.15,15.12,15.12,622144.0
2015-10-26 09:30:00,15.2,15.2,15.14,15.19,506396.0,15.2,15.2,15.14,15.19,506396.0
2015-10-26 10:00:00,15.18,15.23,15.14,15.19,535977.0,15.18,15.23,15.14,15.19,535977.0
2015-10-26 11:00:00,15.18,15.2,15.16,15.17,365095.0,15.18,15.2,15.16,15.17,365095.0
2015-10-26 12:00:00,15.18,15.2,15.17,15.18,353690.0,15.18,15.2,15.17,15.18,353690.0
2015-10-26 13:00:00,15.18,15.19,15.16,15.17,350107.0,15.18,15.19,15.16,15.17,350107.0
2015-10-26 14:00:00,15.16,15.17,15.12,15.13,319620.0,15.16,15.17,15.12,15.13,319620.0
2015-10-26 15:00:00,15.13,15.14,15.11,15.12,584568.0,15.13,15.14,15.11,15.12,584568.0
2015-10-27 09:30:00,15.11,15.17,15.07,15.16,365499.0,15.11,15.17,15.07,15.16,365499.0
2015-10-27 10:00:00,15.16,15.21,15.16,15.18,551978.0,15.16,15.21,15.16,15.18,551978.0
2015-10-27 11:00:00,15.19,15.2,15.17,15.19,316245.0,15.19,15.2,15.17,15.19,316245.0
2015-10-27 12:00:00,15.18,15.19,15.14,15.15,242168.0,15.18,15.19,15.14,15.15,242168.0
2015-10-27 13:00:00,15.15,15.15,15.13,15.15,137367.0,15.15,15.15,15.13,15.15,137367.0
2015-10-27 14:00:00,15.15,15.15,15.13,15.13,137019.0,15.15,15.15,15.13,15.13,137019.0
2015-10-27 15:00:00,15.13,15.15,15.13,15.14,413059.0,15.13,15.15,15.13,15.14,413059.0
2015-10-28 09:30:00,15.37,15.54,15.35,15.5,1785349.0,15.37,15.54,15.35,15.5,1785349.0
2015-10-28 10:00:00,15.5,15.57,15.46,15.54,1595950.0,15.5,15.57,15.46,15.54,1595950.0
2015-10-28 11:00:00,15.54,15.59,15.51,15.57,886189.0,15.54,15.59,15.51,15.57,886189.0
2015-10-28 12:00:00,15.57,15.6,15.55,15.57,531271.0,15.57,15.6,15.55,15.57,531271.0
2015-10-28 13:00:00,15.57,15.58,15.5,15.56,828484.0,15.57,15.58,15.5,15.56,828484.0
2015-10-28 14:00:00,15.56,15.59,15.0,15.13,4056137.0,15.56,15.59,15.0,15.13,4056137.0
2015-10-28 15:00:00,15.13,15.27,15.13,15.25,1354110.0,15.13,15.27,15.13,15.25,1354110.0
2015-10-29 09:30:00,14.99,15.06,14.97,15.02,916166.0,14.99,15.06,14.97,15.02,916166.0
2015-10-29 10:00:00,15.02,15.05,14.92,14.94,1544261.0,15.02,15.05,14.92,14.94,1544261.0
2015-10-29 11:00:00,14.94,14.95,14.82,14.86,1347842.0,14.94,14.95,14.82,14.86,1347842.0
2015-10-29 12:00:00,14.86,14.89,14.84,14.87,1015409.0,14.86,14.89,14.84,14.87,1015409.0
2015-10-29 13:00:00,14.87,14.87,14.83,14.87,485670.0,14.87,14.87,14.83,14.87,485670.0
2015-10-29 14:00:00,14.86,14.88,14.85,14.88,251190.0,14.86,14.88,14.85,14.88,251190.0
2015-10-29 15:00:00,14.87,14.9,14.86,14.88,1036651.0,14.87,14.9,14.86,14.88,1036651.0
2015-10-30 09:30:00,14.87,14.87,14.8,14.84,571248.0,14.87,14.87,14.8,14.84,571248.0
2015-10-30 10:00:00,14.84,14.87,14.78,14.79,598015.0,14.84,14.87,14.78,14.79,598015.0
2015-10-30 11:00:00,14.78,14.85,14.77,14.82,374682.0,14.78,14.85,14.77,14.82,374682.0
2015-10-30 12:00:00,14.82,14.88,14.81,14.88,294082.0,14.82,14.88,14.81,14.88,294082.0
2015-10-30 13:00:00,14.87,14.88,14.83,14.84,359597.0,14.87,14.88,14.83,14.84,359597.0
2015-10-30 14:00:00,14.85,14.85,14.83,14.83,262745.0,14.85,14.85,14.83,14.83,262745.0
2015-10-30 15:00:00,14.83,14.83,14.8,14.81,605300.0,14.83,14.83,14.8,14.81,605300.0
2015-11-02 09:30:00,14.66,14.68,14.61,14.64,828722.0,14.66,14.68,14.61,14.64,828722.0
2015-11-02 10:00:00,14.63,14.64,14.56,14.61,1049548.0,14.63,14.64,14.56,14.61,1049548.0
2015-11-02 11:00:00,14.62,14.67,14.6,14.65,436640.0,14.62,14.67,14.6,14.65,436640.0
2015-11-02 12:00:00,14.66,14.68,14.64,14.67,266008.0,14.66,14.68,14.64,14.67,266008.0
2015-11-02 13:00:00,14.67,14.75,14.66,14.73,308065.0,14.67,14.75,14.66,14.73,308065.0
2015-11-02 14:00:00,14.73,14.74,14.71,14.73,355495.0,14.73,14.74,14.71,14.73,355495.0
2015-11-02 15:00:00,14.74,14.74,14.7,14.71,504927.0,14.74,14.74,14.7,14.71,504927.0
2015-11-03 09:30:00,14.61,14.63,14.51,14.55,555755.0,14.61,14.63,14.51,14.55,555755.0
2015-11-03 10:00:00,14.55,14.61,14.54,14.6,538000.0,14.55,14.61,14.54,14.6,538000.0
2015-11-03 11:00:00,14.6,14.64,14.59,14.6,297082.0,14.6,14.64,14.59,14.6,297082.0
2015-11-03 12:00:00,14.61,14.61,14.53,14.54,744523.0,14.61,14.61,14.53,14.54,744523.0
2015-11-03 13:00:00,14.55,14.56,14.52,14.56,631574.0,14.55,14.56,14.52,14.56,631574.0
2015-11-03 14:00:00,14.55,14.6,14.55,14.59,369231.0,14.55,14.6,14.55,14.59,369231.0
2015-11-03 15:00:00,14.59,14.59,14.56,14.58,658658.0,14.59,14.59,14.56,14.58,658658.0
2015-11-04 09:30:00,14.56,14.58,14.52,14.52,518411.0,14.56,14.58,14.52,14.52,518411.0
2015-11-04 10:00:00,14.52,14.53,14.45,14.46,1563097.0,14.52,14.53,14.45,14.46,1563097.0
2015-11-04 11:00:00,14.46,14.52,14.45,14.48,424077.0,14.46,14.52,14.45,14.48,424077.0
2015-11-04 12:00:00,14.47,14.48,14.39,14.41,504313.0,14.47,14.48,14.39,14.41,504313.0
2015-11-04 13:00:00,14.41,14.42,14.38,14.39,560788.0,14.41,14.42,14.38,14.39,560788.0
2015-11-04 14:00:00,14.4,14.42,14.38,14.4,277739.0,14.4,14.42,14.38,14.4,277739.0
2015-11-04 15:00:00,14.41,14.41,14.38,14.39,917519.0,14.41,14.41,14.38,14.39,917519.0
2015-11-05 09:30:00,14.31,14.31,14.27,14.28,620784.0,14.31,14.31,14.27,14.28,620784.0
2015-11-05 10:00:00,14.29,14.3,14.25,14.29,639740.0,14.29,14.3,14.25,14.29,639740.0
2015-11-05 11:00:00,14.29,14.33,14.28,14.32,508123.0,14.29,14.33,14.28,14.32,508123.0
2015-11-05 12:00:00,14.32,14.38,14.32,14.34,289217.0,14.32,14.38,14.32,14.34,289217.0
2015-11-05 13:00:00,14.34,14.36,14.3,14.31,336050.0,14.34,14.36,14.3,14.31,336050.0
2015-11-05 14:00:00,14.3,14.31,14.29,14.31,324015.0,14.3,14.31,14.29,14.31,324015.0
2015-11-05 15:00:00,14.3,14.32,14.29,14.3,585626.0,14.3,14.32,14.29,14.3,585626.0
2015-11-06 09:30:00,14.11,14.13,14.08,14.11,815668.0,14.11,14.13,14.08,14.11,815668.0
2015-11-06 10:00:00,14.11,14.12,14.06,14.09,893865.0,14.11,14.12,14.06,14.09,893865.0
2015-11-06 11:00:00,14.08,14.09,14.05,14.09,456811.0,14.08,14.09,14.05,14.09,456811.0
2015-11-06 12:00:00,14.08,14.09,14.04,14.06,408472.0,14.08,14.09,14.04,14.06,408472.0
2015-11-06 13:00:00,14.06,14.09,14.05,14.08,308997.0,14.06,14.09,14.05,14.08,308997.0
2015-11-06 14:00:00,14.08,14.09,14.05,14.06,224340.0,14.08,14.09,14.05,14.06,224340.0
2015-11-06 15:00:00,14.05,14.08,14.05,14.07,734974.0,14.05,14.08,14.05,14.07,734974.0
2015-11-09 09:30:00,13.97,13.98,13.92,13.92,970369.0,13.97,13.98,13.92,13.92,970369.0
2015-11-09 10:00:00,13.92,13.94,13.89,13.92,844252.0,13.92,13.94,13.89,13.92,844252.0
2015-11-09 11:00:00,13.92,13.93,13.83,13.86,920718.0,13.92,13.93,13.83,13.86,920718.0
2015-11-09 12:00:00,13.86,13.87,13.8,13.81,871960.0,13.86,13.87,13.8,13.81,871960.0
2015-11-09 13:00:00,13.82,13.84,13.78,13.82,801568.0,13.82,13.84,13.78,13.82,801568.0
2015-11-09 14:00:00,13.82,13.85,13.81,13.84,489962.0,13.82,13.85,13.81,13.84,489962.0
2015-11-09 15:00:00,13.85,13.89,13.83,13.88,852618.0,13.85,13.89,13.83,13.88,852618.0
2015-11-10 09:30:00,13.69,13.72,13.65,13.7,1160626.0,13.69,13.72,13.65,13.7,1160626.0
2015-11-10 10:00:00,13.69,13.75,13.68,13.7,1012342.0,13.69,13.75,13.68,13.7,1012342.0
2015-11-10 11:00:00,13.69,13.8,13.68,13.79,1031207.0,13.69,13.8,13.68,13.79,1031207.0
2015-11-10 12:00:00,13.79,13.79,13.73,13.75,562285.0,13.79,13.79,13.73,13.75,562285.0
2015-11-10 13:00:00,13.74,13.77,13.73,13.74,608668.0,13.74,13.77,13.73,13.74,608668.0
2015-11-10 14:00:00,13.74,13.76,13.73,13.75,336236.0,13.74,13.76,13.73,13.75,336236.0
2015-11-10 15:00:00,13.76,13.76,13.74,13.76,968611.0,13.76,13.76,13.74,13.76,968611.0
2015-11-11 09:30:00,13.71,13.72,13.65,13.67,768692.0,13.71,13.72,13.65,13.67,768692.0
2015-11-11 10:00:00,13.66,13.73,13.65,13.72,640858.0,13.66,13.73,13.65,13.72,640858.0
2015-11-11 11:00:00,13.71,13.72,13.66,13.67,536310.0,13.71,13.72,13.66,13.67,536310.0
2015-11-11 12:00:00,13.67,13.67,13.63,13.65,378342.0,13.67,13.67,13.63,13.65,378342.0
2015-11-11 13:00:00,13.64,13.71,13.61,13.7,508346.0,13.64,13.71,13.61,13.7,508346.0
2015-11-11 14:00:00,13.69,13.7,13.64,13.65,371738.0,13.69,13.7,13.64,13.65,371738.0
2015-11-11 15:00:00,13.64,13.65,13.63,13.63,706203.0,13.64,13.65,13.63,13.63,706203.0
2015-11-12 09:30:00,13.59,13.83,13.57,13.8,1827086.0,13.59,13.83,13.57,13.8,1827086.0
2015-11-12 10:00:00,13.8,13.81,13.59,13.62,1404803.0,13.8,13.81,13.59,13.62,1404803.0
2015-11-12 11:00:00,13.62,13.65,13.54,13.62,1067882.0,13.62,13.65,13.54,13.62,1067882.0
2015-11-12 12:00:00,13.61,13.64,13.59,13.61,423873.0,13.61,13.64,13.59,13.61,423873.0
2015-11-12 13:00:00,13.61,13.66,13.6,13.63,359038.0,13.61,13.66,13.6,13.63,359038.0
2015-11-12 14:00:00,13.63,13.64,13.61,13.63,404559.0,13.63,13.64,13.61,13.63,404559.0
2015-11-12 15:00:00,13.63,13.66,13.63,13.64,695283.0,13.63,13.66,13.63,13.64,695283.0
2015-11-13 09:30:00,13.57,13.59,13.54,13.57,455784.0,13.57,13.59,13.54,13.57,455784.0
2015-11-13 10:00:00,13.56,13.6,13.53,13.6,773756.0,13.56,13.6,13.53,13.6,773756.0
2015-11-13 11:00:00,13.59,13.6,13.57,13.6,435475.0,13.59,13.6,13.57,13.6,435475.0
2015-11-13 12:00:00,13.59,13.6,13.56,13.58,379604.0,13.59,13.6,13.56,13.58,379604.0
2015-11-13 13:00:00,13.57,13.59,13.57,13.57,396413.0,13.57,13.59,13.57,13.57,396413.0
2015-11-13 14:00:00,13.57,13.59,13.57,13.58,476092.0,13.57,13.59,13.57,13.58,476092.0
2015-11-13 15:00:00,13.58,13.59,13.56,13.58,720292.0,13.58,13.59,13.56,13.58,720292.0
2015-11-16 09:30:00,13.62,13.63,13.57,13.58,354506.0,13.62,13.63,13.57,13.58,354506.0
2015-11-16 10:00:00,13.57,13.61,13.56,13.57,393324.0,13.57,13.61,13.56,13.57,393324.0
2015-11-16 11:00:00,13.57,13.6,13.55,13.58,400270.0,13.57,13.6,13.55,13.58,400270.0
2015-11-16 12:00:00,13.58,13.61,13.57,13.59,392686.0,13.58,13.61,13.57,13.59,392686.0
2015-11-16 13:00:00,13.6,13.62,13.59,13.62,331941.0,13.6,13.62,13.59,13.62,331941.0
2015-11-16 14:00:00,13.62,13.63,13.59,13.6,193303.0,13.62,13.63,13.59,13.6,193303.0
2015-11-16 15:00:00,13.59,13.62,13.58,13.61,915021.0,13.59,13.62,13.58,13.61,915021.0
2015-11-17 09:30:00,13.63,13.63,13.59,13.61,506258.0,13.63,13.63,13.59,13.61,506258.0
2015-11-17 10:00:00,13.61,13.62,13.54,13.55,909674.0,13.61,13.62,13.54,13.55,909674.0
2015-11-17 11:00:00,13.56,13.57,13.47,13.48,1354836.0,13.56,13.57,13.47,13.48,1354836.0
2015-11-17 12:00:00,13.48,13.59,13.47,13.58,666928.0,13.48,13.59,13.47,13.58,666928.0
2015-11-17 13:00:00,13.58,13.58,13.52,13.55,613740.0,13.58,13.58,13.52,13.55,613740.0
2015-11-17 14:00:00,13.55,13.59,13.53,13.55,556291.0,13.55,13.59,13.53,13.55,556291.0
2015-11-17 15:00:00,13.56,13.57,13.54,13.55,778245.0,13.56,13.57,13.54,13.55,778245.0
2015-11-18 09:30:00,13.49,13.51,13.47,13.5,366077.0,13.49,13.51,13.47,13.5,366077.0
2015-11-18 10:00:00,13.49,13.49,13.43,13.45,583548.0,13.49,13.49,13.43,13.45,583548.0
2015-11-18 11:00:00,13.44,13.46,13.42,13.43,311672.0,13.44,13.46,13.42,13.43,311672.0
2015-11-18 12:00:00,13.43,13.45,13.39,13.44,526036.0,13.43,13.45,13.39,13.44,526036.0
2015-11-18 13:00:00,13.44,13.55,13.43,13.5,480990.0,13.44,13.55,13.43,13.5,480990.0
2015-11-18 14:00:00,13.49,13.57,13.44,13.5,1060494.0,13.49,13.57,13.44,13.5,1060494.0
2015-11-18 15:00:00,13.5,13.55,13.49,13.51,927958.0,13.5,13.55,13.49,13.51,927958.0
2015-11-19 09:30:00,13.61,13.75,13.6,13.69,1094964.0,13.61,13.75,13.6,13.69,1094964.0
2015-11-19 10:00:00,13.7,13.73,13.65,13.69,749795.0,13.7,13.73,13.65,13.69,749795.0
2015-11-19 11:00:00,13.69,13.73,13.65,13.69,734287.0,13.69,13.73,13.65,13.69,734287.0
2015-11-19 12:00:00,13.7,13.7,13.59,13.62,532721.0,13.7,13.7,13.59,13.62,532721.0
2015-11-19 13:00:00,13.61,13.62,13.59,13.6,190533.0,13.61,13.62,13.59,13.6,190533.0
2015-11-19 14:00:00,13.61,13.65,13.59,13.63,267574.0,13.61,13.65,13.59,13.63,267574.0
2015-11-19 15:00:00,13.63,13.64,13.6,13.61,557814.0,13.63,13.64,13.6,13.61,557814.0
2015-11-20 09:30:00,13.59,13.6,13.56,13.58,537651.0,13.59,13.6,13.56,13.58,537651.0
2015-11-20 10:00:00,13.59,13.6,13.47,13.48,933040.0,13.59,13.6,13.47,13.48,933040.0
2015-11-20 11:00:00,13.48,13.53,13.47,13.48,737682.0,13.48,13.53,13.47,13.48,737682.0
2015-11-20 12:00:00,13.49,13.51,13.43,13.51,476742.0,13.49,13.51,13.43,13.51,476742.0
2015-11-20 13:00:00,13.51,13.52,13.48,13.49,291111.0,13.51,13.52,13.48,13.49,291111.0
2015-11-20 14:00:00,13.5,13.5,13.48,13.49,336897.0,13.5,13.5,13.48,13.49,336897.0
2015-11-20 15:00:00,13.49,13.5,13.44,13.49,1125363.0,13.49,13.5,13.44,13.49,1125363.0
2015-11-23 09:30:00,13.41,13.55,13.4,13.48,1448140.0,13.41,13.55,13.4,13.48,1448140.0
2015-11-23 10:00:00,13.48,13.49,13.43,13.44,656383.0,13.48,13.49,13.43,13.44,656383.0
2015-11-23 11:00:00,13.44,13.46,13.43,13.44,676763.0,13.44,13.46,13.43,13.44,676763.0
2015-11-23 12:00:00,13.44,13.47,13.43,13.46,300196.0,13.44,13.47,13.43,13.46,300196.0
2015-11-23 13:00:00,13.45,13.46,13.42,13.44,255103.0,13.45,13.46,13.42,13.44,255103.0
2015-11-23 14:00:00,13.43,13.44,13.42,13.43,177958.0,13.43,13.44,13.42,13.43,177958.0
2015-11-23 15:00:00,13.43,13.46,13.42,13.45,597706.0,13.43,13.46,13.42,13.45,597706.0
2015-11-24 09:30:00,13.56,13.65,13.56,13.58,1336708.0,13.56,13.65,13.56,13.58,1336708.0
2015-11-24 10:00:00,13.58,13.6,13.5,13.53,848422.0,13.58,13.6,13.5,13.53,848422.0
2015-11-24 11:00:00,13.53,13.6,13.52,13.59,494888.0,13.53,13.6,13.52,13.59,494888.0
2015-11-24 12:00:00,13.59,13.62,13.57,13.58,364321.0,13.59,13.62,13.57,13.58,364321.0
2015-11-24 13:00:00,13.58,13.58,13.52,13.54,245533.0,13.58,13.58,13.52,13.54,245533.0
2015-11-24 14:00:00,13.54,13.57,13.54,13.56,188026.0,13.54,13.57,13.54,13.56,188026.0
2015-11-24 15:00:00,13.56,13.56,13.5,13.52,769837.0,13.56,13.56,13.5,13.52,769837.0
2015-11-25 09:30:00,13.44,13.46,13.4,13.43,850344.0,13.44,13.46,13.4,13.43,850344.0
2015-11-25 10:00:00,13.43,13.51,13.4,13.49,692766.0,13.43,13.51,13.4,13.49,692766.0
2015-11-25 11:00:00,13.49,13.52,13.48,13.5,615570.0,13.49,13.52,13.48,13.5,615570.0
2015-11-25 12:00:00,13.51,13.55,13.49,13.51,566074.0,13.51,13.55,13.49,13.51,566074.0
2015-11-25 13:00:00,13.5,13.56,13.46,13.55,801299.0,13.5,13.56,13.46,13.55,801299.0
2015-11-25 14:00:00,13.55,13.56,13.51,13.53,364926.0,13.55,13.56,13.51,13.53,364926.0
2015-11-25 15:00:00,13.53,13.55,13.51,13.53,646431.0,13.53,13.55,13.51,13.53,646431.0
2015-11-27 09:30:00,13.37,13.51,13.36,13.48,1069550.0,13.37,13.51,13.36,13.48,1069550.0
2015-11-27 10:00:00,13.48,13.5,13.41,13.47,615556.0,13.48,13.5,13.41,13.47,615556.0
2015-11-27 11:00:00,13.47,13.5,13.41,13.45,448618.0,13.47,13.5,13.41,13.45,448618.0
2015-11-27 12:00:00,13.45,13.46,13.41,13.46,1154894.0,13.45,13.46,13.41,13.46,1154894.0
2015-11-30 09:30:00,13.45,13.49,13.45,13.48,384225.0,13.45,13.49,13.45,13.48,384225.0
2015-11-30 10:00:00,13.49,13.5,13.44,13.45,1006339.0,13.49,13.5,13.44,13.45,1006339.0
2015-11-30 11:00:00,13.45,13.48,13.43,13.45,802758.0,13.45,13.48,13.43,13.45,802758.0
2015-11-30 12:00:00,13.45,13.47,13.44,13.45,276190.0,13.45,13.47,13.44,13.45,276190.0
2015-11-30 13:00:00,13.45,13.48,13.44,13.45,737445.0,13.45,13.48,13.44,13.45,737445.0
2015-11-30 14:00:00,13.46,13.49,13.4,13.41,665379.0,13.46,13.49,13.4,13.41,665379.0
2015-11-30 15:00:00,13.41,13.44,13.4,13.44,534804.0,13.41,13.44,13.4,13.44,534804.0
2015-12-01 09:30:00,13.52,13.53,13.48,13.51,617145.0,13.52,13.53,13.48,13.51,617145.0
2015-12-01 10:00:00,13.51,13.53,13.44,13.46,1087186.0,13.51,13.53,13.44,13.46,1087186.0
2015-12-01 11:00:00,13.46,13.48,13.43,13.47,333444.0,13.46,13.48,13.43,13.47,333444.0
2015-12-01 12:00:00,13.47,13.47,13.44,13.44,344355.0,13.47,13.47,13.44,13.44,344355.0
2015-12-01 13:00:00,13.44,13.47,13.43,13.47,201396.0,13.44,13.47,13.43,13.47,201396.0
2015-12-01 14:00:00,13.47,13.49,13.46,13.49,280283.0,13.47,13.49,13.46,13.49,280283.0
2015-12-01 15:00:00,13.49,13.53,13.48,13.52,925491.0,13.49,13.53,13.48,13.52,925491.0
2015-12-02 09:30:00,13.44,13.44,13.37,13.39,1110790.0,13.44,13.44,13.37,13.39,1110790.0
2015-12-02 10:00:00,13.4,13.45,13.38,13.41,602616.0,13.4,13.45,13.38,13.41,602616.0
2015-12-02 11:00:00,13.41,13.42,13.33,13.34,748255.0,13.41,13.42,13.33,13.34,748255.0
2015-12-02 12:00:00,13.34,13.37,13.28,13.34,1322723.0,13.34,13.37,13.28,13.34,1322723.0
2015-12-02 13:00:00,13.35,13.41,13.35,13.39,423940.0,13.35,13.41,13.35,13.39,423940.0
2015-12-02 14:00:00,13.39,13.43,13.36,13.37,478910.0,13.39,13.43,13.36,13.37,478910.0
2015-12-02 15:00:00,13.36,13.39,13.35,13.37,1045356.0,13.36,13.39,13.35,13.37,1045356.0
2015-12-03 09:30:00,13.43,13.44,13.35,13.37,688123.0,13.43,13.44,13.35,13.37,688123.0
2015-12-03 10:00:00,13.38,13.41,13.32,13.34,819361.0,13.38,13.41,13.32,13.34,819361.0
2015-12-03 11:00:00,13.34,13.42,13.33,13.4,1322692.0,13.34,13.42,13.33,13.4,1322692.0
2015-12-03 12:00:00,13.4,13.44,13.38,13.43,463222.0,13.4,13.44,13.38,13.43,463222.0
2015-12-03 13:00:00,13.44,13.51,13.4,13.43,715042.0,13.44,13.51,13.4,13.43,715042.0
2015-12-03 14:00:00,13.43,13.47,13.42,13.46,393711.0,13.43,13.47,13.42,13.46,393711.0
2015-12-03 15:00:00,13.47,13.48,13.44,13.47,1032722.0,13.47,13.48,13.44,13.47,1032722.0
2015-12-04 09:30:00,13.66,13.81,13.63,13.78,2288680.0,13.66,13.81,13.63,13.78,2288680.0
2015-12-04 10:00:00,13.78,13.92,13.78,13.84,3512326.0,13.78,13.92,13.78,13.84,3512326.0
2015-12-04 11:00:00,13.85,13.94,13.84,13.92,1833669.0,13.85,13.94,13.84,13.92,1833669.0
2015-12-04 12:00:00,13.91,13.92,13.84,13.87,1018248.0,13.91,13.92,13.84,13.87,1018248.0
2015-12-04 13:00:00,13.87,13.88,13.82,13.82,842985.0,13.87,13.88,13.82,13.82,842985.0
2015-12-04 14:00:00,13.82,13.9,13.81,13.88,783447.0,13.82,13.9,13.81,13.88,783447.0
2015-12-04 15:00:00,13.89,13.89,13.87,13.88,1321196.0,13.89,13.89,13.87,13.88,1321196.0
2015-12-07 09:30:00,13.79,13.81,13.71,13.74,856764.0,13.79,13.81,13.71,13.74,856764.0
2015-12-07 10:00:00,13.74,13.77,13.67,13.75,1219872.0,13.74,13.77,13.67,13.75,1219872.0
2015-12-07 11:00:00,13.75,13.75,13.67,13.7,750249.0,13.75,13.75,13.67,13.7,750249.0
2015-12-07 12:00:00,13.69,13.7,13.67,13.68,334394.0,13.69,13.7,13.67,13.68,334394.0
2015-12-07 13:00:00,13.68,13.7,13.66,13.68,281698.0,13.68,13.7,13.66,13.68,281698.0
2015-12-07 14:00:00,13.67,13.68,13.64,13.65,257095.0,13.67,13.68,13.64,13.65,257095.0
2015-12-07 15:00:00,13.65,13.65,13.58,13.62,1481139.0,13.65,13.65,13.58,13.62,1481139.0
2015-12-08 09:30:00,13.61,13.63,13.53,13.55,721993.0,13.61,13.63,13.53,13.55,721993.0
2015-12-08 10:00:00,13.55,13.57,13.48,13.55,619561.0,13.55,13.57,13.48,13.55,619561.0
2015-12-08 11:00:00,13.55,13.56,13.47,13.48,404440.0,13.55,13.56,13.47,13.48,404440.0
2015-12-08 12:00:00,13.47,13.51,13.47,13.5,362205.0,13.47,13.51,13.47,13.5,362205.0
2015-12-08 13:00:00,13.5,13.52,13.45,13.5,376991.0,13.5,13.52,13.45,13.5,376991.0
2015-12-08 14:00:00,13.5,13.51,13.48,13.5,96260.0,13.5,13.51,13.48,13.5,96260.0
2015-12-08 15:00:00,13.49,13.51,13.48,13.5,616155.0,13.49,13.51,13.48,13.5,616155.0
2015-12-09 09:30:00,13.64,13.65,13.61,13.64,462847.0,13.64,13.65,13.61,13.64,462847.0
2015-12-09 10:00:00,13.65,13.67,13.51,13.52,899302.0,13.65,13.67,13.51,13.52,899302.0
2015-12-09 11:00:00,13.52,13.53,13.47,13.5,426218.0,13.52,13.53,13.47,13.5,426218.0
2015-12-09 12:00:00,13.5,13.53,13.49,13.52,386546.0,13.5,13.53,13.49,13.52,386546.0
2015-12-09 13:00:00,13.53,13.57,13.51,13.51,374280.0,13.53,13.57,13.51,13.51,374280.0
2015-12-09 14:00:00,13.51,13.53,13.5,13.52,152264.0,13.51,13.53,13.5,13.52,152264.0
2015-12-09 15:00:00,13.52,13.53,13.48,13.48,484313.0,13.52,13.53,13.48,13.48,484313.0
2015-12-10 09:30:00,13.46,13.52,13.46,13.49,406815.0,13.46,13.52,13.46,13.49,406815.0
2015-12-10 10:00:00,13.5,13.51,13.48,13.5,278667.0,13.5,13.51,13.48,13.5,278667.0
2015-12-10 11:00:00,13.5,13.52,13.47,13.48,294242.0,13.5,13.52,13.47,13.48,294242.0
2015-12-10 12:00:00,13.48,13.5,13.45,13.45,297096.0,13.48,13.5,13.45,13.45,297096.0
2015-12-10 13:00:00,13.45,13.48,13.45,13.46,151464.0,13.45,13.48,13.45,13.46,151464.0
2015-12-10 14:00:00,13.46,13.47,13.45,13.46,342658.0,13.46,13.47,13.45,13.46,342658.0
2015-12-10 15:00:00,13.45,13.46,13.44,13.45,667741.0,13.45,13.46,13.44,13.45,667741.0
2015-12-11 09:30:00,13.16,13.33,13.16,13.26,1604538.0,13.16,13.33,13.16,13.26,1604538.0
2015-12-11 10:00:00,13.27,13.33,13.23,13.28,1079735.0,13.27,13.33,13.23,13.28,1079735.0
2015-12-11 11:00:00,13.28,13.31,13.27,13.29,523450.0,13.28,13.31,13.27,13.29,523450.0
2015-12-11 12:00:00,13.28,13.29,13.25,13.27,373371.0,13.28,13.29,13.25,13.27,373371.0
2015-12-11 13:00:00,13.28,13.3,13.25,13.3,441353.0,13.28,13.3,13.25,13.3,441353.0
2015-12-11 14:00:00,13.3,13.31,13.29,13.3,292430.0,13.3,13.31,13.29,13.3,292430.0
2015-12-11 15:00:00,13.31,13.31,13.28,13.3,806553.0,13.31,13.31,13.28,13.3,806553.0
2015-12-14 09:30:00,13.18,13.19,13.14,13.15,856810.0,13.18,13.19,13.14,13.15,856810.0
2015-12-14 10:00:00,13.15,13.17,13.11,13.11,915288.0,13.15,13.17,13.11,13.11,915288.0
2015-12-14 11:00:00,13.11,13.14,13.09,13.11,772662.0,13.11,13.14,13.09,13.11,772662.0
2015-12-14 12:00:00,13.11,13.13,13.08,13.1,370829.0,13.11,13.13,13.08,13.1,370829.0
2015-12-14 13:00:00,13.09,13.1,13.06,13.09,395670.0,13.09,13.1,13.06,13.09,395670.0
2015-12-14 14:00:00,13.09,13.1,13.08,13.09,494774.0,13.09,13.1,13.08,13.09,494774.0
2015-12-14 15:00:00,13.09,13.09,13.05,13.06,1087562.0,13.09,13.09,13.05,13.06,1087562.0
2015-12-15 09:30:00,13.11,13.13,13.08,13.11,554652.0,13.11,13.13,13.08,13.11,554652.0
2015-12-15 10:00:00,13.12,13.15,13.08,13.08,632013.0,13.12,13.15,13.08,13.08,632013.0
2015-12-15 11:00:00,13.08,13.12,13.06,13.1,558680.0,13.08,13.12,13.06,13.1,558680.0
2015-12-15 12:00:00,13.1,13.17,13.09,13.16,507991.0,13.1,13.17,13.09,13.16,507991.0
2015-12-15 13:00:00,13.16,13.19,13.12,13.16,457368.0,13.16,13.19,13.12,13.16,457368.0
2015-12-15 14:00:00,13.16,13.16,13.12,13.13,366002.0,13.16,13.16,13.12,13.13,366002.0
2015-12-15 15:00:00,13.13,13.15,13.11,13.11,678280.0,13.13,13.15,13.11,13.11,678280.0
2015-12-16 09:30:00,13.45,13.5,13.41,13.47,969004.0,13.45,13.5,13.41,13.47,969004.0
2015-12-16 10:00:00,13.48,13.55,13.43,13.52,1146883.0,13.48,13.55,13.43,13.52,1146883.0
2015-12-16 11:00:00,13.52,13.54,13.5,13.52,777711.0,13.52,13.54,13.5,13.52,777711.0
2015-12-16 12:00:00,13.52,13.56,13.49,13.54,863727.0,13.52,13.56,13.49,13.54,863727.0
2015-12-16 13:00:00,13.54,13.6,13.47,13.54,1495585.0,13.54,13.6,13.47,13.54,1495585.0
2015-12-16 14:00:00,13.41,13.64,13.33,13.58,3321959.0,13.41,13.64,13.33,13.58,3321959.0
2015-12-16 15:00:00,13.57,13.57,13.45,13.48,1689781.0,13.57,13.57,13.45,13.48,1689781.0
2015-12-17 09:30:00,13.19,13.2,13.04,13.05,1774386.0,13.19,13.2,13.04,13.05,1774386.0
2015-12-17 10:00:00,13.05,13.14,13.04,13.1,1960910.0,13.05,13.14,13.04,13.1,1960910.0
2015-12-17 11:00:00,13.09,13.11,13.05,13.08,941579.0,13.09,13.11,13.05,13.08,941579.0
2015-12-17 12:00:00,13.08,13.12,13.05,13.11,632553.0,13.08,13.12,13.05,13.11,632553.0
2015-12-17 13:00:00,13.11,13.11,13.07,13.09,411230.0,13.11,13.11,13.07,13.09,411230.0
2015-12-17 14:00:00,13.1,13.11,13.08,13.08,327831.0,13.1,13.11,13.08,13.08,327831.0
2015-12-17 15:00:00,13.09,13.09,13.06,13.08,1344134.0,13.09,13.09,13.06,13.08,1344134.0
2015-12-18 09:30:00,13.25,13.46,13.24,13.42,1650724.0,13.25,13.46,13.24,13.42,1650724.0
2015-12-18 10:00:00,13.42,13.55,13.41,13.43,2548007.0,13.42,13.55,13.41,13.43,2548007.0
2015-12-18 11:00:00,13.43,13.47,13.41,13.46,727368.0,13.43,13.47,13.41,13.46,727368.0
2015-12-18 12:00:00,13.46,13.49,13.45,13.48,594665.0,13.46,13.49,13.45,13.48,594665.0
2015-12-18 13:00:00,13.47,13.48,13.43,13.44,375156.0,13.47,13.48,13.43,13.44,375156.0
2015-12-18 14:00:00,13.43,13.46,13.43,13.45,344095.0,13.43,13.46,13.43,13.45,344095.0
2015-12-18 15:00:00,13.46,13.46,13.42,13.42,1334284.0,13.46,13.46,13.42,13.42,1334284.0
2015-12-21 09:30:00,13.59,13.6,13.54,13.59,788569.0,13.59,13.6,13.54,13.59,788569.0
2015-12-21 10:00:00,13.59,13.64,13.56,13.62,1121353.0,13.59,13.64,13.56,13.62,1121353.0
2015-12-21 11:00:00,13.61,13.63,13.6,13.61,1126117.0,13.61,13.63,13.6,13.61,1126117.0
2015-12-21 12:00:00,13.61,13.65,13.6,13.63,671781.0,13.61,13.65,13.6,13.63,671781.0
2015-12-21 13:00:00,13.63,13.67,13.6,13.62,742477.0,13.63,13.67,13.6,13.62,742477.0
2015-12-21 14:00:00,13.63,13.64,13.61,13.63,264414.0,13.63,13.64,13.61,13.63,264414.0
2015-12-21 15:00:00,13.62,13.63,13.59,13.59,1090274.0,13.62,13.63,13.59,13.59,1090274.0
2015-12-22 09:30:00,13.65,13.67,13.63,13.63,770145.0,13.65,13.67,13.63,13.63,770145.0
2015-12-22 10:00:00,13.64,13.66,13.59,13.6,881988.0,13.64,13.66,13.59,13.6,881988.0
2015-12-22 11:00:00,13.6,13.62,13.58,13.61,667747.0,13.6,13.62,13.58,13.61,667747.0
2015-12-22 12:00:00,13.6,13.63,13.58,13.61,590537.0,13.6,13.63,13.58,13.61,590537.0
2015-12-22 13:00:00,13.62,13.65,13.6,13.63,419071.0,13.62,13.65,13.6,13.63,419071.0
2015-12-22 14:00:00,13.63,13.63,13.59,13.6,360143.0,13.63,13.63,13.59,13.6,360143.0
2015-12-22 15:00:00,13.6,13.6,13.58,13.6,1169080.0,13.6,13.6,13.58,13.6,1169080.0
2015-12-23 09:30:00,13.59,13.6,13.54,13.57,387446.0,13.59,13.6,13.54,13.57,387446.0
2015-12-23 10:00:00,13.58,13.68,13.56,13.62,717039.0,13.58,13.68,13.56,13.62,717039.0
2015-12-23 11:00:00,13.62,13.64,13.59,13.62,445342.0,13.62,13.64,13.59,13.62,445342.0
2015-12-23 12:00:00,13.61,13.64,13.61,13.63,369627.0,13.61,13.64,13.61,13.63,369627.0
2015-12-23 13:00:00,13.64,13.64,13.61,13.62,191579.0,13.64,13.64,13.61,13.62,191579.0
2015-12-23 14:00:00,13.62,13.63,13.61,13.62,299390.0,13.62,13.63,13.61,13.62,299390.0
2015-12-23 15:00:00,13.63,13.65,13.62,13.63,554398.0,13.63,13.65,13.62,13.63,554398.0
2015-12-24 09:30:00,13.67,13.71,13.66,13.68,542194.0,13.67,13.71,13.66,13.68,542194.0
2015-12-24 10:00:00,13.68,13.72,13.67,13.69,711617.0,13.68,13.72,13.67,13.69,711617.0
2015-12-24 11:00:00,13.68,13.72,13.68,13.7,980108.0,13.68,13.72,13.68,13.7,980108.0
2015-12-24 12:00:00,13.71,13.72,13.69,13.7,925148.0,13.71,13.72,13.69,13.7,925148.0
2015-12-28 09:30:00,13.38,13.4,13.36,13.38,759523.0,13.38,13.4,13.36,13.38,759523.0
2015-12-28 10:00:00,13.38,13.39,13.29,13.3,909274.0,13.38,13.39,13.29,13.3,909274.0
2015-12-28 11:00:00,13.3,13.31,13.26,13.28,689573.0,13.3,13.31,13.26,13.28,689573.0
2015-12-28 12:00:00,13.28,13.3,13.27,13.27,257220.0,13.28,13.3,13.27,13.27,257220.0
2015-12-28 13:00:00,13.28,13.28,13.22,13.23,575440.0,13.28,13.28,13.22,13.23,575440.0
2015-12-28 14:00:00,13.24,13.24,13.22,13.23,246880.0,13.24,13.24,13.22,13.23,246880.0
2015-12-28 15:00:00,13.23,13.29,13.22,13.28,1331811.0,13.23,13.29,13.22,13.28,1331811.0
2015-12-29 09:30:00,13.37,13.39,13.32,13.33,616680.0,13.37,13.39,13.32,13.33,616680.0
2015-12-29 10:00:00,13.34,13.38,13.33,13.33,679550.0,13.34,13.38,13.33,13.33,679550.0
2015-12-29 11:00:00,13.33,13.34,13.3,13.31,381305.0,13.33,13.34,13.3,13.31,381305.0
2015-12-29 12:00:00,13.31,13.31,13.28,13.29,447185.0,13.31,13.31,13.28,13.29,447185.0
2015-12-29 13:00:00,13.29,13.31,13.28,13.3,305385.0,13.29,13.31,13.28,13.3,305385.0
2015-12-29 14:00:00,13.3,13.32,13.3,13.31,276887.0,13.3,13.32,13.3,13.31,276887.0
2015-12-29 15:00:00,13.31,13.31,13.26,13.27,676196.0,13.31,13.31,13.26,13.27,676196.0
2015-12-30 09:30:00,13.2,13.21,13.16,13.17,546889.0,13.2,13.21,13.16,13.17,546889.0
2015-12-30 10:00:00,13.16,13.2,13.16,13.19,615994.0,13.16,13.2,13.16,13.19,615994.0
2015-12-30 11:00:00,13.19,13.22,13.18,13.21,455863.0,13.19,13.22,13.18,13.21,455863.0
2015-12-30 12:00:00,13.2,13.21,13.19,13.2,269275.0,13.2,13.21,13.19,13.2,269275.0
2015-12-30 13:00:00,13.2,13.21,13.19,13.21,212333.0,13.2,13.21,13.19,13.21,212333.0
2015-12-30 14:00:00,13.21,13.21,13.2,13.21,185470.0,13.21,13.21,13.2,13.21,185470.0
2015-12-30 15:00:00,13.21,13.21,13.2,13.21,420558.0,13.21,13.21,13.2,13.21,420558.0
2015-12-31 09:30:00,13.2,13.24,13.18,13.22,305006.0,13.2,13.24,13.18,13.22,305006.0
2015-12-31 10:00:00,13.22,13.23,13.2,13.21,331545.0,13.22,13.23,13.2,13.21,331545.0
2015-12-31 11:00:00,13.22,13.23,13.19,13.19,537321.0,13.22,13.23,13.19,13.19,537321.0
2015-12-31 12:00:00,13.2,13.23,13.18,13.21,540718.0,13.2,13.23,13.18,13.21,540718.0
2015-12-31 13:00:00,13.21,13.25,13.16,13.18,580488.0,13.21,13.25,13.16,13.18,580488.0
2015-12-31 14:00:00,13.18,13.19,13.16,13.17,270418.0,13.18,13.19,13.16,13.17,270418.0
2015-12-31 15:00:00,13.17,13.19,13.16,13.18,728117.0,13.17,13.19,13.16,13.18,728117.0
2016-01-04 09:30:00,13.47,13.52,13.44,13.5,1007651.0,13.47,13.52,13.44,13.5,1007651.0
2016-01-04 10:00:00,13.49,13.52,13.25,13.26,1080687.0,13.49,13.52,13.25,13.26,1080687.0
2016-01-04 11:00:00,13.27,13.28,13.2,13.23,628672.0,13.27,13.28,13.2,13.23,628672.0
2016-01-04 12:00:00,13.23,13.25,13.2,13.24,484977.0,13.23,13.25,13.2,13.24,484977.0
2016-01-04 13:00:00,13.23,13.24,13.2,13.22,337186.0,13.23,13.24,13.2,13.22,337186.0
2016-01-04 14:00:00,13.22,13.23,13.21,13.22,163949.0,13.22,13.23,13.21,13.22,163949.0
2016-01-04 15:00:00,13.22,13.23,13.19,13.2,539837.0,13.22,13.23,13.19,13.2,539837.0
2016-01-05 09:30:00,13.31,13.31,13.25,13.28,496362.0,13.31,13.31,13.25,13.28,496362.0
2016-01-05 10:00:00,13.27,13.34,13.26,13.31,545153.0,13.27,13.34,13.26,13.31,545153.0
2016-01-05 11:00:00,13.32,13.37,13.3,13.35,758467.0,13.32,13.37,13.3,13.35,758467.0
2016-01-05 12:00:00,13.36,13.36,13.33,13.33,339897.0,13.36,13.36,13.33,13.33,339897.0
2016-01-05 13:00:00,13.34,13.35,13.3,13.34,255649.0,13.34,13.35,13.3,13.34,255649.0
2016-01-05 14:00:00,13.34,13.35,13.33,13.34,166950.0,13.34,13.35,13.33,13.34,166950.0
2016-01-05 15:00:00,13.34,13.34,13.31,13.32,674275.0,13.34,13.34,13.31,13.32,674275.0
2016-01-06 09:30:00,13.37,13.48,13.37,13.41,516219.0,13.37,13.48,13.37,13.41,516219.0
2016-01-06 10:00:00,13.4,13.42,13.26,13.28,610815.0,13.4,13.42,13.26,13.28,610815.0
2016-01-06 11:00:00,13.28,13.33,13.28,13.32,443183.0,13.28,13.33,13.28,13.32,443183.0
2016-01-06 12:00:00,13.32,13.33,13.3,13.31,309826.0,13.32,13.33,13.3,13.31,309826.0
2016-01-06 13:00:00,13.31,13.38,13.3,13.36,343323.0,13.31,13.38,13.3,13.36,343323.0
2016-01-06 14:00:00,13.36,13.39,13.34,13.34,422906.0,13.36,13.39,13.34,13.34,422906.0
2016-01-06 15:00:00,13.35,13.36,13.33,13.36,431791.0,13.35,13.36,13.33,13.36,431791.0
2016-01-07 09:30:00,13.47,13.48,13.41,13.44,830536.0,13.47,13.48,13.41,13.44,830536.0
2016-01-07 10:00:00,13.44,13.49,13.4,13.47,1100197.0,13.44,13.49,13.4,13.47,1100197.0
2016-01-07 11:00:00,13.46,13.55,13.46,13.52,1665819.0,13.46,13.55,13.46,13.52,1665819.0
2016-01-07 12:00:00,13.51,13.7,13.51,13.7,1872099.0,13.51,13.7,13.51,13.7,1872099.0
2016-01-07 13:00:00,13.7,13.71,13.59,13.63,1127470.0,13.7,13.71,13.59,13.63,1127470.0
2016-01-07 14:00:00,13.64,13.69,13.63,13.67,1070993.0,13.64,13.69,13.63,13.67,1070993.0
2016-01-07 15:00:00,13.68,13.68,13.61,13.63,1184593.0,13.68,13.68,13.61,13.63,1184593.0
2016-01-08 09:30:00,13.41,13.43,13.35,13.37,611929.0,13.41,13.43,13.35,13.37,611929.0
2016-01-08 10:00:00,13.36,13.41,13.33,13.38,1073772.0,13.36,13.41,13.33,13.38,1073772.0
2016-01-08 11:00:00,13.38,13.41,13.36,13.37,545059.0,13.38,13.41,13.36,13.37,545059.0
2016-01-08 12:00:00,13.37,13.39,13.34,13.34,659777.0,13.37,13.39,13.34,13.34,659777.0
2016-01-08 13:00:00,13.34,13.35,13.23,13.26,800459.0,13.34,13.35,13.23,13.26,800459.0
2016-01-08 14:00:00,13.26,13.29,13.25,13.28,378398.0,13.26,13.29,13.25,13.28,378398.0
2016-01-08 15:00:00,13.28,13.3,13.26,13.3,971017.0,13.28,13.3,13.26,13.3,971017.0
2016-01-11 09:30:00,13.39,13.39,13.35,13.37,597818.0,13.39,13.39,13.35,13.37,597818.0
2016-01-11 10:00:00,13.37,13.37,13.31,13.33,586710.0,13.37,13.37,13.31,13.33,586710.0
2016-01-11 11:00:00,13.33,13.35,13.31,13.32,395629.0,13.33,13.35,13.31,13.32,395629.0
2016-01-11 12:00:00,13.33,13.34,13.31,13.32,445934.0,13.33,13.34,13.31,13.32,445934.0
2016-01-11 13:00:00,13.32,13.32,13.2,13.2,487780.0,13.32,13.32,13.2,13.2,487780.0
2016-01-11 14:00:00,13.21,13.23,13.18,13.23,267132.0,13.21,13.23,13.18,13.23,267132.0
2016-01-11 15:00:00,13.22,13.23,13.2,13.22,704168.0,13.22,13.23,13.2,13.22,704168.0
2016-01-12 09:30:00,13.17,13.17,13.11,13.14,689072.0,13.17,13.17,13.11,13.14,689072.0
2016-01-12 10:00:00,13.13,13.16,13.1,13.14,858758.0,13.13,13.16,13.1,13.14,858758.0
2016-01-12 11:00:00,13.14,13.15,13.12,13.13,417704.0,13.14,13.15,13.12,13.13,417704.0
2016-01-12 12:00:00,13.13,13.14,13.12,13.13,424348.0,13.13,13.14,13.12,13.13,424348.0
2016-01-12 13:00:00,13.13,13.15,13.11,13.14,235488.0,13.13,13.15,13.11,13.14,235488.0
2016-01-12 14:00:00,13.14,13.2,13.14,13.17,395890.0,13.14,13.2,13.14,13.17,395890.0
2016-01-12 15:00:00,13.17,13.18,13.15,13.15,565063.0,13.17,13.18,13.15,13.15,565063.0
2016-01-13 09:30:00,13.31,13.47,13.29,13.43,1581737.0,13.31,13.47,13.29,13.43,1581737.0
2016-01-13 10:00:00,13.43,13.53,13.41,13.47,1853141.0,13.43,13.53,13.41,13.47,1853141.0
2016-01-13 11:00:00,13.47,13.51,13.46,13.51,1265873.0,13.47,13.51,13.46,13.51,1265873.0
2016-01-13 12:00:00,13.51,13.52,13.49,13.51,516565.0,13.51,13.52,13.49,13.51,516565.0
2016-01-13 13:00:00,13.51,13.51,13.46,13.51,574349.0,13.51,13.51,13.46,13.51,574349.0
2016-01-13 14:00:00,13.5,13.52,13.47,13.48,365585.0,13.5,13.52,13.47,13.48,365585.0
2016-01-13 15:00:00,13.47,13.5,13.46,13.48,1231072.0,13.47,13.5,13.46,13.48,1231072.0
2016-01-14 09:30:00,13.2,13.22,13.14,13.16,1610843.0,13.2,13.22,13.14,13.16,1610843.0
2016-01-14 10:00:00,13.16,13.19,13.12,13.15,983276.0,13.16,13.19,13.12,13.15,983276.0
2016-01-14 11:00:00,13.14,13.17,13.13,13.16,569834.0,13.14,13.17,13.13,13.16,569834.0
2016-01-14 12:00:00,13.15,13.19,13.13,13.18,660404.0,13.15,13.19,13.13,13.18,660404.0
2016-01-14 13:00:00,13.17,13.18,13.1,13.14,417868.0,13.17,13.18,13.1,13.14,417868.0
2016-01-14 14:00:00,13.15,13.2,13.13,13.19,355607.0,13.15,13.2,13.13,13.19,355607.0
2016-01-14 15:00:00,13.19,13.21,13.18,13.19,809586.0,13.19,13.21,13.18,13.19,809586.0
2016-01-15 09:30:00,13.42,13.44,13.37,13.41,1055229.0,13.42,13.44,13.37,13.41,1055229.0
2016-01-15 10:00:00,13.41,13.42,13.21,13.26,1141761.0,13.41,13.42,13.21,13.26,1141761.0
2016-01-15 11:00:00,13.26,13.35,13.24,13.32,792029.0,13.26,13.35,13.24,13.32,792029.0
2016-01-15 12:00:00,13.32,13.35,13.23,13.24,776878.0,13.32,13.35,13.23,13.24,776878.0
2016-01-15 13:00:00,13.24,13.27,13.23,13.26,379587.0,13.24,13.27,13.23,13.26,379587.0
2016-01-15 14:00:00,13.26,13.27,13.23,13.24,326774.0,13.26,13.27,13.23,13.24,326774.0
2016-01-15 15:00:00,13.25,13.27,13.23,13.24,999480.0,13.25,13.27,13.23,13.24,999480.0
2016-01-19 09:30:00,13.45,13.45,13.35,13.38,1103597.0,13.45,13.45,13.35,13.38,1103597.0
2016-01-19 10:00:00,13.38,13.43,13.36,13.4,679501.0,13.38,13.43,13.36,13.4,679501.0
2016-01-19 11:00:00,13.39,13.43,13.37,13.42,363565.0,13.39,13.43,13.37,13.42,363565.0
2016-01-19 12:00:00,13.43,13.47,13.4,13.45,1152448.0,13.43,13.47,13.4,13.45,1152448.0
2016-01-19 13:00:00,13.44,13.46,13.42,13.43,276842.0,13.44,13.46,13.42,13.43,276842.0
2016-01-19 14:00:00,13.43,13.44,13.35,13.35,444040.0,13.43,13.44,13.35,13.35,444040.0
2016-01-19 15:00:00,13.36,13.4,13.35,13.36,487245.0,13.36,13.4,13.35,13.36,487245.0
2016-01-20 09:30:00,13.42,13.47,13.38,13.44,701184.0,13.42,13.47,13.38,13.44,701184.0
2016-01-20 10:00:00,13.44,13.46,13.38,13.41,663358.0,13.44,13.46,13.38,13.41,663358.0
2016-01-20 11:00:00,13.41,13.45,13.4,13.44,533421.0,13.41,13.45,13.4,13.44,533421.0
2016-01-20 12:00:00,13.44,13.54,13.43,13.48,1206473.0,13.44,13.54,13.43,13.48,1206473.0
2016-01-20 13:00:00,13.48,13.5,13.46,13.48,1031548.0,13.48,13.5,13.46,13.48,1031548.0
2016-01-20 14:00:00,13.48,13.52,13.48,13.51,393334.0,13.48,13.52,13.48,13.51,393334.0
2016-01-20 15:00:00,13.5,13.51,13.48,13.48,920256.0,13.5,13.51,13.48,13.48,920256.0
2016-01-21 09:30:00,13.31,13.32,13.26,13.27,689605.0,13.31,13.32,13.26,13.27,689605.0
2016-01-21 10:00:00,13.28,13.29,13.22,13.25,696036.0,13.28,13.29,13.22,13.25,696036.0
2016-01-21 11:00:00,13.25,13.32,13.25,13.32,696325.0,13.25,13.32,13.25,13.32,696325.0
2016-01-21 12:00:00,13.31,13.44,13.31,13.4,611936.0,13.31,13.44,13.31,13.4,611936.0
2016-01-21 13:00:00,13.4,13.46,13.39,13.45,585326.0,13.4,13.46,13.39,13.45,585326.0
2016-01-21 14:00:00,13.46,13.46,13.43,13.43,278969.0,13.46,13.46,13.43,13.43,278969.0
2016-01-21 15:00:00,13.43,13.46,13.42,13.46,552397.0,13.43,13.46,13.42,13.46,552397.0
2016-01-22 09:30:00,13.52,13.52,13.48,13.5,545671.0,13.52,13.52,13.48,13.5,545671.0
2016-01-22 10:00:00,13.5,13.66,13.48,13.59,2123876.0,13.5,13.66,13.48,13.59,2123876.0
2016-01-22 11:00:00,13.59,13.61,13.37,13.41,1071966.0,13.59,13.61,13.37,13.41,1071966.0
2016-01-22 12:00:00,13.4,13.44,13.4,13.4,285485.0,13.4,13.44,13.4,13.4,285485.0
2016-01-22 13:00:00,13.39,13.42,13.36,13.38,326959.0,13.39,13.42,13.36,13.38,326959.0
2016-01-22 14:00:00,13.38,13.39,13.36,13.37,353612.0,13.38,13.39,13.36,13.37,353612.0
2016-01-22 15:00:00,13.37,13.4,13.36,13.38,728588.0,13.37,13.4,13.36,13.38,728588.0
2016-01-25 09:30:00,13.56,13.57,13.51,13.54,552002.0,13.56,13.57,13.51,13.54,552002.0
2016-01-25 10:00:00,13.54,13.59,13.53,13.57,530220.0,13.54,13.59,13.53,13.57,530220.0
2016-01-25 11:00:00,13.57,13.58,13.51,13.57,596471.0,13.57,13.58,13.51,13.57,596471.0
2016-01-25 12:00:00,13.57,13.58,13.56,13.57,318636.0,13.57,13.58,13.56,13.57,318636.0
2016-01-25 13:00:00,13.56,13.57,13.55,13.56,190766.0,13.56,13.57,13.55,13.56,190766.0
2016-01-25 14:00:00,13.56,13.57,13.53,13.53,269005.0,13.56,13.57,13.53,13.53,269005.0
2016-01-25 15:00:00,13.54,13.58,13.53,13.57,859230.0,13.54,13.58,13.53,13.57,859230.0
2016-01-26 09:30:00,13.67,13.72,13.66,13.71,607699.0,13.67,13.72,13.66,13.71,607699.0
2016-01-26 10:00:00,13.71,13.77,13.69,13.77,1242931.0,13.71,13.77,13.69,13.77,1242931.0
2016-01-26 11:00:00,13.77,13.82,13.74,13.79,1551980.0,13.77,13.82,13.74,13.79,1551980.0
2016-01-26 12:00:00,13.8,13.87,13.79,13.84,679986.0,13.8,13.87,13.79,13.84,679986.0
2016-01-26 13:00:00,13.84,13.87,13.82,13.82,436400.0,13.84,13.87,13.82,13.82,436400.0
2016-01-26 14:00:00,13.82,13.85,13.81,13.83,395879.0,13.82,13.85,13.81,13.83,395879.0
2016-01-26 15:00:00,13.83,13.84,13.81,13.82,1416292.0,13.83,13.84,13.81,13.82,1416292.0
2016-01-27 09:30:00,13.79,13.79,13.76,13.77,368046.0,13.79,13.79,13.76,13.77,368046.0
2016-01-27 10:00:00,13.77,13.77,13.67,13.75,630917.0,13.77,13.77,13.67,13.75,630917.0
2016-01-27 11:00:00,13.76,13.81,13.74,13.8,408627.0,13.76,13.81,13.74,13.8,408627.0
2016-01-27 12:00:00,13.8,13.83,13.76,13.78,298016.0,13.8,13.83,13.76,13.78,298016.0
2016-01-27 13:00:00,13.78,13.79,13.71,13.74,208636.0,13.78,13.79,13.71,13.74,208636.0
2016-01-27 14:00:00,13.74,13.88,13.72,13.88,1064917.0,13.74,13.88,13.72,13.88,1064917.0
2016-01-27 15:00:00,13.87,13.88,13.77,13.81,1220917.0,13.87,13.88,13.77,13.81,1220917.0
2016-01-28 09:30:00,13.55,13.57,13.53,13.55,673723.0,13.55,13.57,13.53,13.55,673723.0
2016-01-28 10:00:00,13.56,13.61,13.55,13.57,760684.0,13.56,13.61,13.55,13.57,760684.0
2016-01-28 11:00:00,13.56,13.58,13.53,13.56,384304.0,13.56,13.58,13.53,13.56,384304.0
2016-01-28 12:00:00,13.55,13.6,13.54,13.59,434976.0,13.55,13.6,13.54,13.59,434976.0
2016-01-28 13:00:00,13.59,13.6,13.55,13.57,313481.0,13.59,13.6,13.55,13.57,313481.0
2016-01-28 14:00:00,13.57,13.58,13.55,13.57,183749.0,13.57,13.58,13.55,13.57,183749.0
2016-01-28 15:00:00,13.57,13.58,13.55,13.57,828040.0,13.57,13.58,13.55,13.57,828040.0
2016-01-29 09:30:00,13.53,13.57,13.5,13.52,469166.0,13.53,13.57,13.5,13.52,469166.0
2016-01-29 10:00:00,13.53,13.62,13.52,13.62,885090.0,13.53,13.62,13.52,13.62,885090.0
2016-01-29 11:00:00,13.62,13.63,13.58,13.59,710022.0,13.62,13.63,13.58,13.59,710022.0
2016-01-29 12:00:00,13.59,13.62,13.59,13.6,247220.0,13.59,13.62,13.59,13.6,247220.0
2016-01-29 13:00:00,13.6,13.6,13.55,13.58,388700.0,13.6,13.6,13.55,13.58,388700.0
2016-01-29 14:00:00,13.59,13.61,13.58,13.6,186981.0,13.59,13.61,13.58,13.6,186981.0
2016-01-29 15:00:00,13.6,13.61,13.58,13.58,652821.0,13.6,13.61,13.58,13.58,652821.0
2016-02-01 09:30:00,13.64,13.66,13.62,13.65,625989.0,13.64,13.66,13.62,13.65,625989.0
2016-02-01 10:00:00,13.64,13.73,13.64,13.66,490444.0,13.64,13.73,13.64,13.66,490444.0
2016-02-01 11:00:00,13.65,13.67,13.57,13.63,626172.0,13.65,13.67,13.57,13.63,626172.0
2016-02-01 12:00:00,13.63,13.65,13.6,13.62,362511.0,13.63,13.65,13.6,13.62,362511.0
2016-02-01 13:00:00,13.62,13.67,13.61,13.66,250870.0,13.62,13.67,13.61,13.66,250870.0
2016-02-01 14:00:00,13.66,13.69,13.66,13.68,297075.0,13.66,13.69,13.66,13.68,297075.0
2016-02-01 15:00:00,13.68,13.7,13.66,13.68,577872.0,13.68,13.7,13.66,13.68,577872.0
2016-02-02 09:30:00,13.66,13.72,13.66,13.68,614498.0,13.66,13.72,13.66,13.68,614498.0
2016-02-02 10:00:00,13.68,13.69,13.64,13.68,436221.0,13.68,13.69,13.64,13.68,436221.0
2016-02-02 11:00:00,13.67,13.68,13.6,13.61,392659.0,13.67,13.68,13.6,13.61,392659.0
2016-02-02 12:00:00,13.6,13.61,13.56,13.6,526535.0,13.6,13.61,13.56,13.6,526535.0
2016-02-02 13:00:00,13.6,13.63,13.58,13.62,348803.0,13.6,13.63,13.58,13.62,348803.0
2016-02-02 14:00:00,13.63,13.63,13.61,13.62,82236.0,13.63,13.63,13.61,13.62,82236.0
2016-02-02 15:00:00,13.61,13.63,13.61,13.63,435894.0,13.61,13.63,13.61,13.63,435894.0
2016-02-03 09:30:00,13.74,13.82,13.73,13.82,906233.0,13.74,13.82,13.73,13.82,906233.0
2016-02-03 10:00:00,13.82,14.0,13.82,13.95,2690206.0,13.82,14.0,13.82,13.95,2690206.0
2016-02-03 11:00:00,13.95,14.03,13.94,13.95,1455587.0,13.95,14.03,13.94,13.95,1455587.0
2016-02-03 12:00:00,13.95,14.01,13.94,14.0,722742.0,13.95,14.01,13.94,14.0,722742.0
2016-02-03 13:00:00,14.0,14.1,13.99,14.07,807664.0,14.0,14.1,13.99,14.07,807664.0
2016-02-03 14:00:00,14.07,14.08,13.9,13.93,1159800.0,14.07,14.08,13.9,13.93,1159800.0
2016-02-03 15:00:00,13.93,14.0,13.93,13.96,2064802.0,13.93,14.0,13.93,13.96,2064802.0
2016-02-04 09:30:00,14.16,14.19,14.14,14.18,1559561.0,14.16,14.19,14.14,14.18,1559561.0
2016-02-04 10:00:00,14.18,14.2,14.06,14.12,1521120.0,14.18,14.2,14.06,14.12,1521120.0
2016-02-04 11:00:00,14.12,14.16,14.12,14.15,803418.0,14.12,14.16,14.12,14.15,803418.0
2016-02-04 12:00:00,14.15,14.17,14.13,14.15,381396.0,14.15,14.17,14.13,14.15,381396.0
2016-02-04 13:00:00,14.15,14.16,14.11,14.13,421439.0,14.15,14.16,14.11,14.13,421439.0
2016-02-04 14:00:00,14.13,14.2,14.11,14.18,983488.0,14.13,14.2,14.11,14.18,983488.0
2016-02-04 15:00:00,14.18,14.19,14.16,14.16,1020900.0,14.18,14.19,14.16,14.16,1020900.0
2016-02-05 09:30:00,13.98,14.08,13.97,14.06,891964.0,13.98,14.08,13.97,14.06,891964.0
2016-02-05 10:00:00,14.06,14.09,14.0,14.08,701125.0,14.06,14.09,14.0,14.08,701125.0
2016-02-05 11:00:00,14.07,14.11,14.01,14.02,739346.0,14.07,14.11,14.01,14.02,739346.0
2016-02-05 12:00:00,14.03,14.12,14.02,14.07,269318.0,14.03,14.12,14.02,14.07,269318.0
2016-02-05 13:00:00,14.07,14.1,14.04,14.07,350497.0,14.07,14.1,14.04,14.07,350497.0
2016-02-05 14:00:00,14.06,14.13,14.06,14.13,320750.0,14.06,14.13,14.06,14.13,320750.0
2016-02-05 15:00:00,14.13,14.34,14.12,14.33,1883011.0,14.13,14.34,14.12,14.33,1883011.0
2016-02-08 09:30:00,14.51,14.72,14.48,14.59,3281433.0,14.51,14.72,14.48,14.59,3281433.0
2016-02-08 10:00:00,14.6,14.69,14.54,14.61,3010260.0,14.6,14.69,14.54,14.61,3010260.0
2016-02-08 11:00:00,14.62,14.63,14.52,14.57,857481.0,14.62,14.63,14.52,14.57,857481.0
2016-02-08 12:00:00,14.57,14.63,14.53,14.61,1023923.0,14.57,14.63,14.53,14.61,1023923.0
2016-02-08 13:00:00,14.61,14.72,14.59,14.71,1547418.0,14.61,14.72,14.59,14.71,1547418.0
2016-02-08 14:00:00,14.71,14.72,14.63,14.66,1005767.0,14.71,14.72,14.63,14.66,1005767.0
2016-02-08 15:00:00,14.66,14.67,14.58,14.6,1655105.0,14.66,14.67,14.58,14.6,1655105.0
2016-02-09 09:30:00,14.64,14.68,14.54,14.59,1359455.0,14.64,14.68,14.54,14.59,1359455.0
2016-02-09 10:00:00,14.59,14.65,14.54,14.65,949218.0,14.59,14.65,14.54,14.65,949218.0
2016-02-09 11:00:00,14.65,14.69,14.62,14.66,649966.0,14.65,14.69,14.62,14.66,649966.0
2016-02-09 12:00:00,14.65,14.71,14.64,14.69,627781.0,14.65,14.71,14.64,14.69,627781.0
2016-02-09 13:00:00,14.7,14.71,14.61,14.62,544464.0,14.7,14.71,14.61,14.62,544464.0
2016-02-09 14:00:00,14.61,14.62,14.51,14.53,648115.0,14.61,14.62,14.51,14.53,648115.0
2016-02-09 15:00:00,14.53,14.53,14.46,14.51,1824109.0,14.53,14.53,14.46,14.51,1824109.0
2016-02-10 09:30:00,14.51,14.55,14.48,14.5,710528.0,14.51,14.55,14.48,14.5,710528.0
2016-02-10 10:00:00,14.49,14.52,14.37,14.5,1375381.0,14.49,14.52,14.37,14.5,1375381.0
2016-02-10 11:00:00,14.5,14.53,14.46,14.48,571507.0,14.5,14.53,14.46,14.48,571507.0
2016-02-10 12:00:00,14.48,14.52,14.46,14.48,509816.0,14.48,14.52,14.46,14.48,509816.0
2016-02-10 13:00:00,14.48,14.55,14.48,14.5,377312.0,14.48,14.55,14.48,14.5,377312.0
2016-02-10 14:00:00,14.5,14.52,14.48,14.52,235406.0,14.5,14.52,14.48,14.52,235406.0
2016-02-10 15:00:00,14.52,14.58,14.48,14.56,1147272.0,14.52,14.58,14.48,14.56,1147272.0
2016-02-11 09:30:00,14.95,14.96,14.79,14.83,2653679.0,14.95,14.96,14.79,14.83,2653679.0
2016-02-11 10:00:00,14.83,14.99,14.83,14.97,2451200.0,14.83,14.99,14.83,14.97,2451200.0
2016-02-11 11:00:00,14.97,15.18,14.94,15.12,4342569.0,14.97,15.18,14.94,15.12,4342569.0
2016-02-11 12:00:00,15.11,15.2,15.01,15.04,2639254.0,15.11,15.2,15.01,15.04,2639254.0
2016-02-11 13:00:00,15.04,15.07,15.0,15.04,1642059.0,15.04,15.07,15.0,15.04,1642059.0
2016-02-11 14:00:00,15.04,15.1,14.93,14.99,2098776.0,15.04,15.1,14.93,14.99,2098776.0
2016-02-11 15:00:00,15.0,15.1,14.92,14.96,3881309.0,15.0,15.1,14.92,14.96,3881309.0
2016-02-12 09:30:00,14.95,15.01,14.91,14.99,1143950.0,14.95,15.01,14.91,14.99,1143950.0
2016-02-12 10:00:00,15.0,15.06,14.94,14.95,1956316.0,15.0,15.06,14.94,14.95,1956316.0
2016-02-12 11:00:00,14.95,14.99,14.89,14.99,842317.0,14.95,14.99,14.89,14.99,842317.0
2016-02-12 12:00:00,14.99,15.01,14.97,15.0,424121.0,14.99,15.01,14.97,15.0,424121.0
2016-02-12 13:00:00,14.99,15.03,14.98,15.02,301821.0,14.99,15.03,14.98,15.02,301821.0
2016-02-12 14:00:00,15.02,15.02,14.97,14.97,420616.0,15.02,15.02,14.97,14.97,420616.0
2016-02-12 15:00:00,14.98,15.0,14.97,14.98,1261753.0,14.98,15.0,14.97,14.98,1261753.0
2016-02-16 09:30:00,14.68,14.68,14.57,14.62,2840625.0,14.68,14.68,14.57,14.62,2840625.0
2016-02-16 10:00:00,14.62,14.64,14.58,14.64,1799460.0,14.62,14.64,14.58,14.64,1799460.0
2016-02-16 11:00:00,14.64,14.64,14.58,14.6,735533.0,14.64,14.64,14.58,14.6,735533.0
2016-02-16 12:00:00,14.6,14.6,14.57,14.57,507304.0,14.6,14.6,14.57,14.57,507304.0
2016-02-16 13:00:00,14.57,14.58,14.51,14.53,632200.0,14.57,14.58,14.51,14.53,632200.0
2016-02-16 14:00:00,14.52,14.54,14.51,14.51,392862.0,14.52,14.54,14.51,14.51,392862.0
2016-02-16 15:00:00,14.51,14.53,14.5,14.51,1372402.0,14.51,14.53,14.5,14.51,1372402.0
2016-02-17 09:30:00,14.55,14.61,14.55,14.58,471507.0,14.55,14.61,14.55,14.58,471507.0
2016-02-17 10:00:00,14.58,14.62,14.57,14.61,422715.0,14.58,14.62,14.57,14.61,422715.0
2016-02-17 11:00:00,14.61,14.65,14.6,14.63,369847.0,14.61,14.65,14.6,14.63,369847.0
2016-02-17 12:00:00,14.63,14.65,14.54,14.59,525971.0,14.63,14.65,14.54,14.59,525971.0
2016-02-17 13:00:00,14.6,14.63,14.55,14.6,321341.0,14.6,14.63,14.55,14.6,321341.0
2016-02-17 14:00:00,14.6,14.63,14.52,14.57,1018311.0,14.6,14.63,14.52,14.57,1018311.0
2016-02-17 15:00:00,14.58,14.59,14.53,14.54,1670568.0,14.58,14.59,14.53,14.54,1670568.0
2016-02-18 09:30:00,14.53,14.59,14.51,14.58,489599.0,14.53,14.59,14.51,14.58,489599.0
2016-02-18 10:00:00,14.58,14.63,14.57,14.62,490634.0,14.58,14.63,14.57,14.62,490634.0
2016-02-18 11:00:00,14.62,14.66,14.61,14.64,696955.0,14.62,14.66,14.61,14.64,696955.0
2016-02-18 12:00:00,14.65,14.73,14.63,14.72,967482.0,14.65,14.73,14.63,14.72,967482.0
2016-02-18 13:00:00,14.73,14.76,14.66,14.74,1606707.0,14.73,14.76,14.66,14.74,1606707.0
2016-02-18 14:00:00,14.73,14.75,14.7,14.74,736273.0,14.73,14.75,14.7,14.74,736273.0
2016-02-18 15:00:00,14.74,14.82,14.73,14.77,2008595.0,14.74,14.82,14.73,14.77,2008595.0
2016-02-19 09:30:00,14.62,14.67,14.6,14.63,870028.0,14.62,14.67,14.6,14.63,870028.0
2016-02-19 10:00:00,14.64,14.67,14.61,14.64,873559.0,14.64,14.67,14.61,14.64,873559.0
2016-02-19 11:00:00,14.64,14.7,14.63,14.68,564031.0,14.64,14.7,14.63,14.68,564031.0
2016-02-19 12:00:00,14.69,14.7,14.66,14.67,394628.0,14.69,14.7,14.66,14.67,394628.0
2016-02-19 13:00:00,14.66,14.67,14.62,14.67,457214.0,14.66,14.67,14.62,14.67,457214.0
2016-02-19 14:00:00,14.67,14.68,14.64,14.66,229633.0,14.67,14.68,14.64,14.66,229633.0
2016-02-19 15:00:00,14.67,14.67,14.61,14.64,988187.0,14.67,14.67,14.61,14.64,988187.0
2016-02-22 09:30:00,14.34,14.44,14.34,14.44,1164515.0,14.34,14.44,14.34,14.44,1164515.0
2016-02-22 10:00:00,14.44,14.52,14.41,14.46,1077120.0,14.44,14.52,14.41,14.46,1077120.0
2016-02-22 11:00:00,14.46,14.48,14.42,14.46,626405.0,14.46,14.48,14.42,14.46,626405.0
2016-02-22 12:00:00,14.46,14.48,14.43,14.46,765336.0,14.46,14.48,14.43,14.46,765336.0
2016-02-22 13:00:00,14.46,14.48,14.43,14.44,328008.0,14.46,14.48,14.43,14.44,328008.0
2016-02-22 14:00:00,14.44,14.45,14.43,14.44,189922.0,14.44,14.45,14.43,14.44,189922.0
2016-02-22 15:00:00,14.44,14.45,14.43,14.44,867154.0,14.44,14.45,14.43,14.44,867154.0
2016-02-23 09:30:00,14.51,14.56,14.48,14.55,561730.0,14.51,14.56,14.48,14.55,561730.0
2016-02-23 10:00:00,14.55,14.58,14.53,14.56,600926.0,14.55,14.58,14.53,14.56,600926.0
2016-02-23 11:00:00,14.55,14.57,14.52,14.55,709264.0,14.55,14.57,14.52,14.55,709264.0
2016-02-23 12:00:00,14.56,14.57,14.5,14.51,468096.0,14.56,14.57,14.5,14.51,468096.0
2016-02-23 13:00:00,14.51,14.53,14.49,14.5,350887.0,14.51,14.53,14.49,14.5,350887.0
2016-02-23 14:00:00,14.51,14.51,14.49,14.51,357095.0,14.51,14.51,14.49,14.51,357095.0
2016-02-23 15:00:00,14.51,14.54,14.5,14.53,733683.0,14.51,14.54,14.5,14.53,733683.0
2016-02-24 09:30:00,14.72,14.83,14.71,14.8,1407172.0,14.72,14.83,14.71,14.8,1407172.0
2016-02-24 10:00:00,14.8,14.84,14.72,14.74,2387208.0,14.8,14.84,14.72,14.74,2387208.0
2016-02-24 11:00:00,14.74,14.74,14.6,14.67,1598347.0,14.74,14.74,14.6,14.67,1598347.0
2016-02-24 12:00:00,14.66,14.67,14.54,14.56,646057.0,14.66,14.67,14.54,14.56,646057.0
2016-02-24 13:00:00,14.56,14.59,14.53,14.56,620964.0,14.56,14.59,14.53,14.56,620964.0
2016-02-24 14:00:00,14.56,14.57,14.45,14.48,859882.0,14.56,14.57,14.45,14.48,859882.0
2016-02-24 15:00:00,14.49,14.52,14.48,14.51,873658.0,14.49,14.52,14.48,14.51,873658.0
2016-02-25 09:30:00,14.38,14.45,14.32,14.4,1256915.0,14.38,14.45,14.32,14.4,1256915.0
2016-02-25 10:00:00,14.4,14.46,14.38,14.45,890796.0,14.4,14.46,14.38,14.45,890796.0
2016-02-25 11:00:00,14.45,14.48,14.42,14.46,532325.0,14.45,14.48,14.42,14.46,532325.0
2016-02-25 12:00:00,14.45,14.48,14.43,14.46,504455.0,14.45,14.48,14.43,14.46,504455.0
2016-02-25 13:00:00,14.47,14.48,14.4,14.42,517627.0,14.47,14.48,14.4,14.42,517627.0
2016-02-25 14:00:00,14.42,14.47,14.41,14.46,420171.0,14.42,14.47,14.41,14.46,420171.0
2016-02-25 15:00:00,14.46,14.47,14.41,14.41,778991.0,14.46,14.47,14.41,14.41,778991.0
2016-02-26 09:30:00,14.31,14.33,14.15,14.18,2110748.0,14.31,14.33,14.15,14.18,2110748.0
2016-02-26 10:00:00,14.18,14.22,14.09,14.1,2350285.0,14.18,14.22,14.09,14.1,2350285.0
2016-02-26 11:00:00,14.09,14.1,13.97,14.05,2227816.0,14.09,14.1,13.97,14.05,2227816.0
2016-02-26 12:00:00,14.04,14.07,14.02,14.02,668286.0,14.04,14.07,14.02,14.02,668286.0
2016-02-26 13:00:00,14.03,14.04,13.98,13.99,657238.0,14.03,14.04,13.98,13.99,657238.0
2016-02-26 14:00:00,14.0,14.04,13.99,14.04,426816.0,14.0,14.04,13.99,14.04,426816.0
2016-02-26 15:00:00,14.04,14.05,14.0,14.02,1497758.0,14.04,14.05,14.0,14.02,1497758.0
2016-02-29 09:30:00,14.04,14.12,14.03,14.11,646569.0,14.04,14.12,14.03,14.11,646569.0
2016-02-29 10:00:00,14.11,14.12,14.06,14.08,652667.0,14.11,14.12,14.06,14.08,652667.0
2016-02-29 11:00:00,14.07,14.14,14.06,14.14,633981.0,14.07,14.14,14.06,14.14,633981.0
2016-02-29 12:00:00,14.14,14.15,14.09,14.11,389000.0,14.14,14.15,14.09,14.11,389000.0
2016-02-29 13:00:00,14.11,14.2,14.11,14.17,699768.0,14.11,14.2,14.11,14.17,699768.0
2016-02-29 14:00:00,14.17,14.2,14.16,14.19,517238.0,14.17,14.2,14.16,14.19,517238.0
2016-02-29 15:00:00,14.2,14.21,14.19,14.21,924581.0,14.2,14.21,14.19,14.21,924581.0
2016-03-01 09:30:00,14.21,14.21,14.14,14.17,656156.0,14.21,14.21,14.14,14.17,656156.0
2016-03-01 10:00:00,14.17,14.17,14.02,14.08,1453355.0,14.17,14.17,14.02,14.08,1453355.0
2016-03-01 11:00:00,14.08,14.1,14.04,14.05,708997.0,14.08,14.1,14.04,14.05,708997.0
2016-03-01 12:00:00,14.06,14.08,14.04,14.05,816811.0,14.06,14.08,14.04,14.05,816811.0
2016-03-01 13:00:00,14.05,14.06,14.01,14.06,573325.0,14.05,14.06,14.01,14.06,573325.0
2016-03-01 14:00:00,14.05,14.17,14.04,14.15,3740341.0,14.05,14.17,14.04,14.15,3740341.0
2016-03-01 15:00:00,14.15,14.22,14.15,14.16,12526463.0,14.15,14.22,14.15,14.16,12526463.0
2016-03-02 09:30:00,14.17,14.24,14.14,14.21,1244103.0,14.17,14.24,14.14,14.21,1244103.0
2016-03-02 10:00:00,14.22,14.31,14.19,14.24,2528695.0,14.22,14.31,14.19,14.24,2528695.0
2016-03-02 11:00:00,14.24,14.27,14.21,14.26,1589218.0,14.24,14.27,14.21,14.26,1589218.0
2016-03-02 12:00:00,14.27,14.29,14.24,14.28,556173.0,14.27,14.29,14.24,14.28,556173.0
2016-03-02 13:00:00,14.28,14.31,14.27,14.31,980095.0,14.28,14.31,14.27,14.31,980095.0
2016-03-02 14:00:00,14.3,14.31,14.26,14.28,773019.0,14.3,14.31,14.26,14.28,773019.0
2016-03-02 15:00:00,14.27,14.29,14.24,14.24,1046647.0,14.27,14.29,14.24,14.24,1046647.0
2016-03-03 09:30:00,14.26,14.36,14.26,14.36,1006412.0,14.26,14.36,14.26,14.36,1006412.0
2016-03-03 10:00:00,14.35,14.48,14.33,14.43,2853126.0,14.35,14.48,14.33,14.43,2853126.0
2016-03-03 11:00:00,14.42,14.48,14.41,14.42,1282931.0,14.42,14.48,14.41,14.42,1282931.0
2016-03-03 12:00:00,14.43,14.47,14.42,14.45,919876.0,14.43,14.47,14.42,14.45,919876.0
2016-03-03 13:00:00,14.44,14.45,14.39,14.41,867465.0,14.44,14.45,14.39,14.41,867465.0
2016-03-03 14:00:00,14.41,14.45,14.4,14.45,497585.0,14.41,14.45,14.4,14.45,497585.0
2016-03-03 15:00:00,14.45,14.59,14.44,14.49,2678759.0,14.45,14.59,14.44,14.49,2678759.0
2016-03-04 09:30:00,14.67,14.92,14.65,14.88,3098485.0,14.67,14.92,14.65,14.88,3098485.0
2016-03-04 10:00:00,14.87,14.99,14.82,14.92,5039903.0,14.87,14.99,14.82,14.92,5039903.0
2016-03-04 11:00:00,14.92,15.04,14.9,14.92,2818775.0,14.92,15.04,14.9,14.92,2818775.0
2016-03-04 12:00:00,14.92,14.95,14.88,14.93,1771375.0,14.92,14.95,14.88,14.93,1771375.0
2016-03-04 13:00:00,14.93,14.95,14.74,14.76,1290552.0,14.93,14.95,14.74,14.76,1290552.0
2016-03-04 14:00:00,14.76,14.83,14.68,14.72,1743066.0,14.76,14.83,14.68,14.72,1743066.0
2016-03-04 15:00:00,14.72,14.8,14.72,14.76,2131532.0,14.72,14.8,14.72,14.76,2131532.0
2016-03-07 09:30:00,14.86,14.92,14.83,14.9,1738211.0,14.86,14.92,14.83,14.9,1738211.0
2016-03-07 10:00:00,14.91,14.97,14.86,14.88,1445533.0,14.91,14.97,14.86,14.88,1445533.0
2016-03-07 11:00:00,14.88,14.92,14.85,14.89,955084.0,14.88,14.92,14.85,14.89,955084.0
2016-03-07 12:00:00,14.89,14.91,14.78,14.82,903621.0,14.89,14.91,14.78,14.82,903621.0
2016-03-07 13:00:00,14.83,14.9,14.8,14.88,670164.0,14.83,14.9,14.8,14.88,670164.0
2016-03-07 14:00:00,14.88,14.92,14.86,14.88,813174.0,14.88,14.92,14.86,14.88,813174.0
2016-03-07 15:00:00,14.88,14.92,14.85,14.89,1316188.0,14.88,14.92,14.85,14.89,1316188.0
2016-03-08 09:30:00,14.84,14.86,14.66,14.69,1946606.0,14.84,14.86,14.66,14.69,1946606.0
2016-03-08 10:00:00,14.69,14.71,14.62,14.7,1289687.0,14.69,14.71,14.62,14.7,1289687.0
2016-03-08 11:00:00,14.7,14.76,14.65,14.69,1467028.0,14.7,14.76,14.65,14.69,1467028.0
2016-03-08 12:00:00,14.69,14.71,14.67,14.69,512081.0,14.69,14.71,14.67,14.69,512081.0
2016-03-08 13:00:00,14.69,14.71,14.62,14.68,590088.0,14.69,14.71,14.62,14.68,590088.0
2016-03-08 14:00:00,14.69,14.7,14.65,14.68,342315.0,14.69,14.7,14.65,14.68,342315.0
2016-03-08 15:00:00,14.67,14.68,14.6,14.62,1765820.0,14.67,14.68,14.6,14.62,1765820.0
2016-03-09 09:30:00,14.5,14.57,14.47,14.55,823372.0,14.5,14.57,14.47,14.55,823372.0
2016-03-09 10:00:00,14.55,14.7,14.54,14.64,1340888.0,14.55,14.7,14.54,14.64,1340888.0
2016-03-09 11:00:00,14.64,14.7,14.6,14.63,828914.0,14.64,14.7,14.6,14.63,828914.0
2016-03-09 12:00:00,14.63,14.66,14.61,14.61,492742.0,14.63,14.66,14.61,14.61,492742.0
2016-03-09 13:00:00,14.62,14.66,14.58,14.59,557780.0,14.62,14.66,14.58,14.59,557780.0
2016-03-09 14:00:00,14.59,14.59,14.55,14.59,326553.0,14.59,14.59,14.55,14.59,326553.0
2016-03-09 15:00:00,14.59,14.59,14.52,14.54,911974.0,14.59,14.59,14.52,14.54,911974.0
2016-03-10 09:30:00,14.72,14.79,14.7,14.77,1864944.0,14.72,14.79,14.7,14.77,1864944.0
2016-03-10 10:00:00,14.77,14.9,14.77,14.85,2521811.0,14.77,14.9,14.77,14.85,2521811.0
2016-03-10 11:00:00,14.85,14.85,14.72,14.79,1223888.0,14.85,14.85,14.72,14.79,1223888.0
2016-03-10 12:00:00,14.8,14.83,14.77,14.81,1168126.0,14.8,14.83,14.77,14.81,1168126.0
2016-03-10 13:00:00,14.81,14.84,14.78,14.81,1177796.0,14.81,14.84,14.78,14.81,1177796.0
2016-03-10 14:00:00,14.81,14.86,14.79,14.8,1042653.0,14.81,14.86,14.79,14.8,1042653.0
2016-03-10 15:00:00,14.79,14.84,14.78,14.82,2314409.0,14.79,14.84,14.78,14.82,2314409.0
2016-03-11 09:30:00,14.87,14.92,14.85,14.86,1094832.0,14.87,14.92,14.85,14.86,1094832.0
2016-03-11 10:00:00,14.86,14.9,14.77,14.85,1738121.0,14.86,14.9,14.77,14.85,1738121.0
2016-03-11 11:00:00,14.86,14.89,14.83,14.86,813447.0,14.86,14.89,14.83,14.86,813447.0
2016-03-11 12:00:00,14.86,14.88,14.84,14.88,488173.0,14.86,14.88,14.84,14.88,488173.0
2016-03-11 13:00:00,14.87,14.88,14.83,14.85,424860.0,14.87,14.88,14.83,14.85,424860.0
2016-03-11 14:00:00,14.86,14.89,14.85,14.86,417928.0,14.86,14.89,14.85,14.86,417928.0
2016-03-11 15:00:00,14.86,14.86,14.72,14.73,1941266.0,14.86,14.86,14.72,14.73,1941266.0
2016-03-14 09:30:00,15.03,15.04,14.76,14.8,2210138.0,15.03,15.04,14.76,14.8,2210138.0
2016-03-14 10:00:00,14.79,14.83,14.65,14.68,1610652.0,14.79,14.83,14.65,14.68,1610652.0
2016-03-14 11:00:00,14.67,14.73,14.66,14.72,1596227.0,14.67,14.73,14.66,14.72,1596227.0
2016-03-14 12:00:00,14.73,14.77,14.7,14.77,768633.0,14.73,14.77,14.7,14.77,768633.0
2016-03-14 13:00:00,14.76,14.78,14.69,14.69,697845.0,14.76,14.78,14.69,14.69,697845.0
2016-03-14 14:00:00,14.7,14.71,14.64,14.65,1049864.0,14.7,14.71,14.64,14.65,1049864.0
2016-03-14 15:00:00,14.64,14.65,14.54,14.58,3063309.0,14.64,14.65,14.54,14.58,3063309.0
2016-03-15 09:30:00,14.52,14.56,14.46,14.5,1060557.0,14.52,14.56,14.46,14.5,1060557.0
2016-03-15 10:00:00,14.5,14.54,14.48,14.53,926256.0,14.5,14.54,14.48,14.53,926256.0
2016-03-15 11:00:00,14.53,14.57,14.48,14.57,540446.0,14.53,14.57,14.48,14.57,540446.0
2016-03-15 12:00:00,14.57,14.58,14.53,14.54,447609.0,14.57,14.58,14.53,14.54,447609.0
2016-03-15 13:00:00,14.55,14.55,14.51,14.53,352280.0,14.55,14.55,14.51,14.53,352280.0
2016-03-15 14:00:00,14.53,14.53,14.51,14.53,321032.0,14.53,14.53,14.51,14.53,321032.0
2016-03-15 15:00:00,14.52,14.56,14.52,14.54,892950.0,14.52,14.56,14.52,14.54,892950.0
2016-03-16 09:30:00,14.51,14.53,14.49,14.52,372320.0,14.51,14.53,14.49,14.52,372320.0
2016-03-16 10:00:00,14.53,14.58,14.52,14.54,690746.0,14.53,14.58,14.52,14.54,690746.0
2016-03-16 11:00:00,14.54,14.55,14.51,14.51,197551.0,14.54,14.55,14.51,14.51,197551.0
2016-03-16 12:00:00,14.51,14.53,14.48,14.51,240753.0,14.51,14.53,14.48,14.51,240753.0
2016-03-16 13:00:00,14.51,14.51,14.47,14.5,309743.0,14.51,14.51,14.47,14.5,309743.0
2016-03-16 14:00:00,14.5,14.9,14.49,14.84,4037829.0,14.5,14.9,14.49,14.84,4037829.0
2016-03-16 15:00:00,14.84,14.91,14.82,14.89,3803796.0,14.84,14.91,14.82,14.89,3803796.0
2016-03-17 09:30:00,15.11,15.12,15.0,15.08,3273592.0,15.11,15.12,15.0,15.08,3273592.0
2016-03-17 10:00:00,15.07,15.27,15.06,15.21,4035975.0,15.07,15.27,15.06,15.21,4035975.0
2016-03-17 11:00:00,15.21,15.25,15.16,15.23,3048368.0,15.21,15.25,15.16,15.23,3048368.0
2016-03-17 12:00:00,15.23,15.28,15.2,15.24,1836465.0,15.23,15.28,15.2,15.24,1836465.0
2016-03-17 13:00:00,15.25,15.25,15.19,15.22,1278477.0,15.25,15.25,15.19,15.22,1278477.0
2016-03-17 14:00:00,15.21,15.22,15.12,15.16,3475011.0,15.21,15.22,15.12,15.16,3475011.0
2016-03-17 15:00:00,15.16,15.17,15.12,15.16,3162290.0,15.16,15.17,15.12,15.16,3162290.0
2016-03-18 09:30:00,15.09,15.15,15.05,15.13,1461165.0,15.09,15.15,15.05,15.13,1461165.0
2016-03-18 10:00:00,15.13,15.13,15.07,15.09,1146317.0,15.13,15.13,15.07,15.09,1146317.0
2016-03-18 11:00:00,15.1,15.11,15.06,15.08,1249638.0,15.1,15.11,15.06,15.08,1249638.0
2016-03-18 12:00:00,15.07,15.09,14.98,14.99,1239409.0,15.07,15.09,14.98,14.99,1239409.0
2016-03-18 13:00:00,15.0,15.09,14.98,15.07,977082.0,15.0,15.09,14.98,15.07,977082.0
2016-03-18 14:00:00,15.07,15.11,15.03,15.04,538940.0,15.07,15.11,15.03,15.04,538940.0
2016-03-18 15:00:00,15.05,15.06,15.01,15.03,1485073.0,15.05,15.06,15.01,15.03,1485073.0
2016-03-21 09:30:00,15.05,15.1,15.04,15.08,737111.0,15.05,15.1,15.04,15.08,737111.0
2016-03-21 10:00:00,15.08,15.1,14.99,15.02,1031450.0,15.08,15.1,14.99,15.02,1031450.0
2016-03-21 11:00:00,15.03,15.12,15.02,15.09,596319.0,15.03,15.12,15.02,15.09,596319.0
2016-03-21 12:00:00,15.09,15.11,15.04,15.07,508396.0,15.09,15.11,15.04,15.07,508396.0
2016-03-21 13:00:00,15.07,15.08,15.05,15.08,814360.0,15.07,15.08,15.05,15.08,814360.0
2016-03-21 14:00:00,15.07,15.08,15.05,15.07,542544.0,15.07,15.08,15.05,15.07,542544.0
2016-03-21 15:00:00,15.07,15.08,15.05,15.07,853440.0,15.07,15.08,15.05,15.07,853440.0
2016-03-22 09:30:00,15.08,15.2,15.07,15.17,943617.0,15.08,15.2,15.07,15.17,943617.0
2016-03-22 10:00:00,15.18,15.19,15.12,15.12,924459.0,15.18,15.19,15.12,15.12,924459.0
2016-03-22 11:00:00,15.13,15.14,15.06,15.08,646707.0,15.13,15.14,15.06,15.08,646707.0
2016-03-22 12:00:00,15.07,15.09,15.01,15.04,439635.0,15.07,15.09,15.01,15.04,439635.0
2016-03-22 13:00:00,15.04,15.1,15.03,15.07,510272.0,15.04,15.1,15.03,15.07,510272.0
2016-03-22 14:00:00,15.07,15.1,15.05,15.1,424648.0,15.07,15.1,15.05,15.1,424648.0
2016-03-22 15:00:00,15.1,15.12,15.09,15.12,951626.0,15.1,15.12,15.09,15.12,951626.0
2016-03-23 09:30:00,14.65,14.66,14.55,14.56,3298667.0,14.65,14.66,14.55,14.56,3298667.0
2016-03-23 10:00:00,14.56,14.59,14.51,14.54,2403718.0,14.56,14.59,14.51,14.54,2403718.0
2016-03-23 11:00:00,14.54,14.6,14.5,14.59,1604392.0,14.54,14.6,14.5,14.59,1604392.0
2016-03-23 12:00:00,14.59,14.6,14.5,14.55,1649215.0,14.59,14.6,14.5,14.55,1649215.0
2016-03-23 13:00:00,14.55,14.56,14.52,14.54,690540.0,14.55,14.56,14.52,14.54,690540.0
2016-03-23 14:00:00,14.54,14.56,14.53,14.55,640100.0,14.54,14.56,14.53,14.55,640100.0
2016-03-23 15:00:00,14.55,14.56,14.5,14.51,2183987.0,14.55,14.56,14.5,14.51,2183987.0
2016-03-24 09:30:00,14.57,14.58,14.53,14.56,522987.0,14.57,14.58,14.53,14.56,522987.0
2016-03-24 10:00:00,14.56,14.6,14.5,14.5,781766.0,14.56,14.6,14.5,14.5,781766.0
2016-03-24 11:00:00,14.5,14.54,14.47,14.5,851801.0,14.5,14.54,14.47,14.5,851801.0
2016-03-24 12:00:00,14.5,14.51,14.45,14.45,754814.0,14.5,14.51,14.45,14.45,754814.0
2016-03-24 13:00:00,14.45,14.47,14.44,14.46,871100.0,14.45,14.47,14.44,14.46,871100.0
2016-03-24 14:00:00,14.46,14.47,14.45,14.46,221087.0,14.46,14.47,14.45,14.46,221087.0
2016-03-24 15:00:00,14.46,14.51,14.43,14.44,1248591.0,14.46,14.51,14.43,14.44,1248591.0
2016-03-28 09:30:00,14.58,14.63,14.55,14.57,895526.0,14.58,14.63,14.55,14.57,895526.0
2016-03-28 10:00:00,14.56,14.57,14.47,14.48,607183.0,14.56,14.57,14.47,14.48,607183.0
2016-03-28 11:00:00,14.49,14.51,14.47,14.49,320876.0,14.49,14.51,14.47,14.49,320876.0
2016-03-28 12:00:00,14.5,14.51,14.43,14.45,375618.0,14.5,14.51,14.43,14.45,375618.0
2016-03-28 13:00:00,14.45,14.48,14.43,14.46,305352.0,14.45,14.48,14.43,14.46,305352.0
2016-03-28 14:00:00,14.47,14.48,14.45,14.48,303354.0,14.47,14.48,14.45,14.48,303354.0
2016-03-28 15:00:00,14.48,14.48,14.45,14.47,454982.0,14.48,14.48,14.45,14.47,454982.0
2016-03-29 09:30:00,14.53,14.54,14.45,14.45,770213.0,14.53,14.54,14.45,14.45,770213.0
2016-03-29 10:00:00,14.45,14.49,14.42,14.44,463311.0,14.45,14.49,14.42,14.44,463311.0
2016-03-29 11:00:00,14.44,14.45,14.38,14.43,578172.0,14.44,14.45,14.38,14.43,578172.0
2016-03-29 12:00:00,14.43,14.62,14.4,14.55,2100056.0,14.43,14.62,14.4,14.55,2100056.0
2016-03-29 13:00:00,14.55,14.56,14.48,14.54,1033193.0,14.55,14.56,14.48,14.54,1033193.0
2016-03-29 14:00:00,14.54,14.62,14.53,14.61,1027333.0,14.54,14.62,14.53,14.61,1027333.0
2016-03-29 15:00:00,14.6,14.61,14.58,14.61,1516949.0,14.6,14.61,14.58,14.61,1516949.0
2016-03-30 09:30:00,14.6,14.69,14.58,14.65,1090336.0,14.6,14.69,14.58,14.65,1090336.0
2016-03-30 10:00:00,14.65,14.67,14.59,14.6,743157.0,14.65,14.67,14.59,14.6,743157.0
2016-03-30 11:00:00,14.6,14.6,14.45,14.49,1199292.0,14.6,14.6,14.45,14.49,1199292.0
2016-03-30 12:00:00,14.5,14.53,14.48,14.5,621406.0,14.5,14.53,14.48,14.5,621406.0
2016-03-30 13:00:00,14.5,14.51,14.47,14.49,1947449.0,14.5,14.51,14.47,14.49,1947449.0
2016-03-30 14:00:00,14.5,14.53,14.48,14.53,380226.0,14.5,14.53,14.48,14.53,380226.0
2016-03-30 15:00:00,14.53,14.53,14.45,14.49,1366064.0,14.53,14.53,14.45,14.49,1366064.0
2016-03-31 09:30:00,14.7,14.73,14.66,14.71,1194236.0,14.7,14.73,14.66,14.71,1194236.0
2016-03-31 10:00:00,14.71,14.74,14.62,14.64,900963.0,14.71,14.74,14.62,14.64,900963.0
2016-03-31 11:00:00,14.64,14.7,14.62,14.67,792693.0,14.64,14.7,14.62,14.67,792693.0
2016-03-31 12:00:00,14.67,14.68,14.61,14.64,522221.0,14.67,14.68,14.61,14.64,522221.0
2016-03-31 13:00:00,14.64,14.72,14.63,14.69,504658.0,14.64,14.72,14.63,14.69,504658.0
2016-03-31 14:00:00,14.69,14.69,14.66,14.69,289213.0,14.69,14.69,14.66,14.69,289213.0
2016-03-31 15:00:00,14.69,14.69,14.66,14.68,1362198.0,14.69,14.69,14.66,14.68,1362198.0
2016-04-01 09:30:00,14.24,14.28,14.22,14.23,2720424.0,14.24,14.28,14.22,14.23,2720424.0
2016-04-01 10:00:00,14.23,14.26,14.13,14.24,3065283.0,14.23,14.26,14.13,14.24,3065283.0
2016-04-01 11:00:00,14.24,14.24,14.08,14.19,1852891.0,14.24,14.24,14.08,14.19,1852891.0
2016-04-01 12:00:00,14.18,14.23,14.15,14.21,931450.0,14.18,14.23,14.15,14.21,931450.0
2016-04-01 13:00:00,14.21,14.38,14.21,14.32,1340512.0,14.21,14.38,14.21,14.32,1340512.0
2016-04-01 14:00:00,14.33,14.35,14.28,14.29,880549.0,14.33,14.35,14.28,14.29,880549.0
2016-04-01 15:00:00,14.29,14.36,14.29,14.33,2425212.0,14.29,14.36,14.29,14.33,2425212.0
2016-04-04 09:30:00,14.33,14.34,14.24,14.3,835975.0,14.33,14.34,14.24,14.3,835975.0
2016-04-04 10:00:00,14.29,14.36,14.24,14.27,1135833.0,14.29,14.36,14.24,14.27,1135833.0
2016-04-04 11:00:00,14.27,14.3,14.23,14.29,664042.0,14.27,14.3,14.23,14.29,664042.0
2016-04-04 12:00:00,14.29,14.3,14.22,14.25,508282.0,14.29,14.3,14.22,14.25,508282.0
2016-04-04 13:00:00,14.24,14.25,14.22,14.23,477661.0,14.24,14.25,14.22,14.23,477661.0
2016-04-04 14:00:00,14.24,14.24,14.21,14.22,540258.0,14.24,14.24,14.21,14.22,540258.0
2016-04-04 15:00:00,14.23,14.23,14.2,14.21,1118757.0,14.23,14.23,14.2,14.21,1118757.0
2016-04-05 09:30:00,14.41,14.44,14.38,14.44,861883.0,14.41,14.44,14.38,14.44,861883.0
2016-04-05 10:00:00,14.44,14.44,14.35,14.39,1579783.0,14.44,14.44,14.35,14.39,1579783.0
2016-04-05 11:00:00,14.39,14.44,14.37,14.42,832967.0,14.39,14.44,14.37,14.42,832967.0
2016-04-05 12:00:00,14.42,14.42,14.36,14.39,607760.0,14.42,14.42,14.36,14.39,607760.0
2016-04-05 13:00:00,14.38,14.39,14.35,14.36,337123.0,14.38,14.39,14.35,14.36,337123.0
2016-04-05 14:00:00,14.37,14.38,14.35,14.37,705750.0,14.37,14.38,14.35,14.37,705750.0
2016-04-05 15:00:00,14.37,14.42,14.36,14.41,2251691.0,14.37,14.42,14.36,14.41,2251691.0
2016-04-06 09:30:00,14.31,14.35,14.29,14.3,462413.0,14.31,14.35,14.29,14.3,462413.0
2016-04-06 10:00:00,14.29,14.33,14.27,14.32,579635.0,14.29,14.33,14.27,14.32,579635.0
2016-04-06 11:00:00,14.32,14.46,14.31,14.43,775186.0,14.32,14.46,14.31,14.43,775186.0
2016-04-06 12:00:00,14.43,14.44,14.29,14.31,530256.0,14.43,14.44,14.29,14.31,530256.0
2016-04-06 13:00:00,14.31,14.35,14.3,14.34,435037.0,14.31,14.35,14.3,14.34,435037.0
2016-04-06 14:00:00,14.33,14.38,14.29,14.34,880671.0,14.33,14.38,14.29,14.34,880671.0
2016-04-06 15:00:00,14.34,14.35,14.31,14.35,743446.0,14.34,14.35,14.31,14.35,743446.0
2016-04-07 09:30:00,14.56,14.62,14.54,14.57,1353964.0,14.56,14.62,14.54,14.57,1353964.0
2016-04-07 10:00:00,14.57,14.58,14.51,14.55,1155320.0,14.57,14.58,14.51,14.55,1155320.0
2016-04-07 11:00:00,14.54,14.57,14.51,14.51,548534.0,14.54,14.57,14.51,14.51,548534.0
2016-04-07 12:00:00,14.51,14.55,14.49,14.5,1108072.0,14.51,14.55,14.49,14.5,1108072.0
2016-04-07 13:00:00,14.5,14.51,14.42,14.47,798069.0,14.5,14.51,14.42,14.47,798069.0
2016-04-07 14:00:00,14.47,14.51,14.45,14.49,705458.0,14.47,14.51,14.45,14.49,705458.0
2016-04-07 15:00:00,14.49,14.5,14.46,14.49,1769734.0,14.49,14.5,14.46,14.49,1769734.0
2016-04-08 09:30:00,14.51,14.58,14.49,14.57,1218035.0,14.51,14.58,14.49,14.57,1218035.0
2016-04-08 10:00:00,14.57,14.6,14.53,14.57,1048433.0,14.57,14.6,14.53,14.57,1048433.0
2016-04-08 11:00:00,14.56,14.62,14.56,14.59,1023828.0,14.56,14.62,14.56,14.59,1023828.0
2016-04-08 12:00:00,14.59,14.62,14.58,14.61,585348.0,14.59,14.62,14.58,14.61,585348.0
2016-04-08 13:00:00,14.62,14.64,14.61,14.62,747702.0,14.62,14.64,14.61,14.62,747702.0
2016-04-08 14:00:00,14.62,14.63,14.59,14.62,580439.0,14.62,14.63,14.59,14.62,580439.0
2016-04-08 15:00:00,14.63,14.65,14.61,14.62,2082063.0,14.63,14.65,14.61,14.62,2082063.0
2016-04-11 09:30:00,14.93,15.05,14.93,15.03,1854293.0,14.93,15.05,14.93,15.03,1854293.0
2016-04-11 10:00:00,15.03,15.08,15.0,15.07,2023450.0,15.03,15.08,15.0,15.07,2023450.0
2016-04-11 11:00:00,15.07,15.16,15.06,15.15,1892394.0,15.07,15.16,15.06,15.15,1892394.0
2016-04-11 12:00:00,15.15,15.18,15.13,15.17,1004988.0,15.15,15.18,15.13,15.17,1004988.0
2016-04-11 13:00:00,15.18,15.2,15.13,15.16,1556717.0,15.18,15.2,15.13,15.16,1556717.0
2016-04-11 14:00:00,15.15,15.17,15.14,15.17,578658.0,15.15,15.17,15.14,15.17,578658.0
2016-04-11 15:00:00,15.17,15.2,15.13,15.13,3496347.0,15.17,15.2,15.13,15.13,3496347.0
2016-04-12 09:30:00,15.28,15.32,15.22,15.22,2402674.0,15.28,15.32,15.22,15.22,2402674.0
2016-04-12 10:00:00,15.23,15.31,15.2,15.27,1760986.0,15.23,15.31,15.2,15.27,1760986.0
2016-04-12 11:00:00,15.27,15.39,15.26,15.35,1308993.0,15.27,15.39,15.26,15.35,1308993.0
2016-04-12 12:00:00,15.35,15.37,15.31,15.35,698451.0,15.35,15.37,15.31,15.35,698451.0
2016-04-12 13:00:00,15.35,15.43,15.35,15.39,1668319.0,15.35,15.43,15.35,15.39,1668319.0
2016-04-12 14:00:00,15.4,15.41,15.36,15.39,1174994.0,15.4,15.41,15.36,15.39,1174994.0
2016-04-12 15:00:00,15.4,15.43,15.39,15.4,2259557.0,15.4,15.43,15.39,15.4,2259557.0
2016-04-13 09:30:00,15.48,15.5,15.29,15.34,2123877.0,15.48,15.5,15.29,15.34,2123877.0
2016-04-13 10:00:00,15.34,15.48,15.32,15.43,1505805.0,15.34,15.48,15.32,15.43,1505805.0
2016-04-13 11:00:00,15.44,15.47,15.39,15.43,1374297.0,15.44,15.47,15.39,15.43,1374297.0
2016-04-13 12:00:00,15.42,15.52,15.4,15.49,902764.0,15.42,15.52,15.4,15.49,902764.0
2016-04-13 13:00:00,15.5,15.53,15.47,15.52,763355.0,15.5,15.53,15.47,15.52,763355.0
2016-04-13 14:00:00,15.51,15.52,15.47,15.47,743210.0,15.51,15.52,15.47,15.47,743210.0
2016-04-13 15:00:00,15.47,15.47,15.41,15.45,1572965.0,15.47,15.47,15.41,15.45,1572965.0
2016-04-14 09:30:00,15.4,15.46,15.35,15.4,1054211.0,15.4,15.46,15.35,15.4,1054211.0
2016-04-14 10:00:00,15.4,15.44,15.35,15.36,1044365.0,15.4,15.44,15.35,15.36,1044365.0
2016-04-14 11:00:00,15.35,15.38,15.3,15.34,1423659.0,15.35,15.38,15.3,15.34,1423659.0
2016-04-14 12:00:00,15.34,15.36,15.31,15.35,780135.0,15.34,15.36,15.31,15.35,780135.0
2016-04-14 13:00:00,15.35,15.39,15.34,15.38,721559.0,15.35,15.39,15.34,15.38,721559.0
2016-04-14 14:00:00,15.38,15.4,15.35,15.37,729934.0,15.38,15.4,15.35,15.37,729934.0
2016-04-14 15:00:00,15.36,15.39,15.33,15.34,1158439.0,15.36,15.39,15.33,15.34,1158439.0
2016-04-15 09:30:00,15.4,15.42,15.32,15.35,901002.0,15.4,15.42,15.32,15.35,901002.0
2016-04-15 10:00:00,15.35,15.42,15.34,15.39,1368071.0,15.35,15.42,15.34,15.39,1368071.0
2016-04-15 11:00:00,15.39,15.51,15.38,15.46,1676139.0,15.39,15.51,15.38,15.46,1676139.0
2016-04-15 12:00:00,15.46,15.52,15.46,15.51,1075906.0,15.46,15.52,15.46,15.51,1075906.0
2016-04-15 13:00:00,15.51,15.58,15.47,15.48,1545566.0,15.51,15.58,15.47,15.48,1545566.0
2016-04-15 14:00:00,15.49,15.49,15.43,15.46,1208992.0,15.49,15.49,15.43,15.46,1208992.0
2016-04-15 15:00:00,15.46,15.49,15.45,15.45,1445879.0,15.46,15.49,15.45,15.45,1445879.0
2016-04-18 09:30:00,15.47,15.5,15.44,15.45,947124.0,15.47,15.5,15.44,15.45,947124.0
2016-04-18 10:00:00,15.44,15.49,15.41,15.48,937884.0,15.44,15.49,15.41,15.48,937884.0
2016-04-18 11:00:00,15.48,15.53,15.44,15.45,1166442.0,15.48,15.53,15.44,15.45,1166442.0
2016-04-18 12:00:00,15.46,15.47,15.42,15.43,448515.0,15.46,15.47,15.42,15.43,448515.0
2016-04-18 13:00:00,15.44,15.47,15.43,15.44,462821.0,15.44,15.47,15.43,15.44,462821.0
2016-04-18 14:00:00,15.44,15.45,15.41,15.42,424696.0,15.44,15.45,15.41,15.42,424696.0
2016-04-18 15:00:00,15.42,15.43,15.41,15.42,798516.0,15.42,15.43,15.41,15.42,798516.0
2016-04-19 09:30:00,16.16,16.2,16.1,16.16,4648626.0,16.16,16.2,16.1,16.16,4648626.0
2016-04-19 10:00:00,16.16,16.19,16.04,16.13,2883365.0,16.16,16.19,16.04,16.13,2883365.0
2016-04-19 11:00:00,16.13,16.16,16.11,16.15,1740094.0,16.13,16.16,16.11,16.15,1740094.0
2016-04-19 12:00:00,16.14,16.15,16.04,16.07,1624274.0,16.14,16.15,16.04,16.07,1624274.0
2016-04-19 13:00:00,16.08,16.13,16.07,16.1,1833431.0,16.08,16.13,16.07,16.1,1833431.0
2016-04-19 14:00:00,16.1,16.14,16.08,16.13,1173384.0,16.1,16.14,16.08,16.13,1173384.0
2016-04-19 15:00:00,16.13,16.14,16.1,16.13,3194057.0,16.13,16.14,16.1,16.13,3194057.0
2016-04-20 09:30:00,16.24,16.33,16.21,16.32,2405643.0,16.24,16.33,16.21,16.32,2405643.0
2016-04-20 10:00:00,16.31,16.32,16.21,16.3,2167334.0,16.31,16.32,16.21,16.3,2167334.0
2016-04-20 11:00:00,16.29,16.36,16.25,16.3,2603429.0,16.29,16.36,16.25,16.3,2603429.0
2016-04-20 12:00:00,16.29,16.35,16.28,16.29,1341340.0,16.29,16.35,16.28,16.29,1341340.0
2016-04-20 13:00:00,16.29,16.34,16.27,16.31,1483071.0,16.29,16.34,16.27,16.31,1483071.0
2016-04-20 14:00:00,16.31,16.32,16.27,16.29,1058068.0,16.31,16.32,16.27,16.29,1058068.0
2016-04-20 15:00:00,16.29,16.3,16.13,16.15,3945904.0,16.29,16.3,16.13,16.15,3945904.0
2016-04-21 09:30:00,16.43,16.44,15.92,15.97,6789013.0,16.43,16.44,15.92,15.97,6789013.0
2016-04-21 10:00:00,15.97,16.3,15.96,16.24,4979302.0,15.97,16.3,15.96,16.24,4979302.0
2016-04-21 11:00:00,16.24,16.33,16.16,16.31,1570557.0,16.24,16.33,16.16,16.31,1570557.0
2016-04-21 12:00:00,16.3,16.31,16.24,16.26,821975.0,16.3,16.31,16.24,16.26,821975.0
2016-04-21 13:00:00,16.26,16.28,16.18,16.2,654724.0,16.26,16.28,16.18,16.2,654724.0
2016-04-21 14:00:00,16.19,16.22,16.1,16.2,1092117.0,16.19,16.22,16.1,16.2,1092117.0
2016-04-21 15:00:00,16.2,16.24,16.16,16.21,2046772.0,16.2,16.24,16.16,16.21,2046772.0
2016-04-22 09:30:00,16.36,16.5,16.35,16.48,1958103.0,16.36,16.5,16.35,16.48,1958103.0
2016-04-22 10:00:00,16.48,16.51,16.35,16.37,2858236.0,16.48,16.51,16.35,16.37,2858236.0
2016-04-22 11:00:00,16.38,16.43,16.14,16.21,1976869.0,16.38,16.43,16.14,16.21,1976869.0
2016-04-22 12:00:00,16.21,16.22,16.02,16.04,2504179.0,16.21,16.22,16.02,16.04,2504179.0
2016-04-22 13:00:00,16.04,16.17,16.03,16.12,1310447.0,16.04,16.17,16.03,16.12,1310447.0
2016-04-22 14:00:00,16.12,16.14,16.1,16.12,1051703.0,16.12,16.14,16.1,16.12,1051703.0
2016-04-22 15:00:00,16.12,16.21,16.11,16.14,1734622.0,16.12,16.21,16.11,16.14,1734622.0
2016-04-25 09:30:00,16.2,16.26,16.17,16.23,1156597.0,16.2,16.26,16.17,16.23,1156597.0
2016-04-25 10:00:00,16.23,16.29,16.17,16.21,2337169.0,16.23,16.29,16.17,16.21,2337169.0
2016-04-25 11:00:00,16.21,16.25,16.18,16.19,882886.0,16.21,16.25,16.18,16.19,882886.0
2016-04-25 12:00:00,16.19,16.22,16.16,16.2,671392.0,16.19,16.22,16.16,16.2,671392.0
2016-04-25 13:00:00,16.2,16.22,16.14,16.15,813468.0,16.2,16.22,16.14,16.15,813468.0
2016-04-25 14:00:00,16.16,16.16,16.1,16.1,974454.0,16.16,16.16,16.1,16.1,974454.0
2016-04-25 15:00:00,16.1,16.18,16.09,16.17,2213470.0,16.1,16.18,16.09,16.17,2213470.0
2016-04-26 09:30:00,16.23,16.25,16.17,16.19,831684.0,16.23,16.25,16.17,16.19,831684.0
2016-04-26 10:00:00,16.19,16.25,16.16,16.21,933243.0,16.19,16.25,16.16,16.21,933243.0
2016-04-26 11:00:00,16.21,16.32,16.19,16.3,1729007.0,16.21,16.32,16.19,16.3,1729007.0
2016-04-26 12:00:00,16.31,16.31,16.24,16.24,567095.0,16.31,16.31,16.24,16.24,567095.0
2016-04-26 13:00:00,16.24,16.29,16.24,16.27,748047.0,16.24,16.29,16.24,16.27,748047.0
2016-04-26 14:00:00,16.27,16.3,16.25,16.27,680500.0,16.27,16.3,16.25,16.27,680500.0
2016-04-26 15:00:00,16.27,16.29,16.26,16.28,1265439.0,16.27,16.29,16.26,16.28,1265439.0
2016-04-27 09:30:00,16.37,16.38,16.28,16.36,1926732.0,16.37,16.38,16.28,16.36,1926732.0
2016-04-27 10:00:00,16.36,16.43,16.24,16.26,2180651.0,16.36,16.43,16.24,16.26,2180651.0
2016-04-27 11:00:00,16.27,16.41,16.25,16.4,1348033.0,16.27,16.41,16.25,16.4,1348033.0
2016-04-27 12:00:00,16.39,16.45,16.39,16.43,666904.0,16.39,16.45,16.39,16.43,666904.0
2016-04-27 13:00:00,16.44,16.46,16.4,16.42,1108310.0,16.44,16.46,16.4,16.42,1108310.0
2016-04-27 14:00:00,16.42,16.48,16.22,16.43,6264208.0,16.42,16.48,16.22,16.43,6264208.0
2016-04-27 15:00:00,16.42,16.43,16.33,16.38,2200553.0,16.42,16.43,16.33,16.38,2200553.0
2016-04-28 09:30:00,16.51,16.53,16.46,16.51,1122378.0,16.51,16.53,16.46,16.51,1122378.0
2016-04-28 10:00:00,16.51,16.52,16.49,16.5,1138425.0,16.51,16.52,16.49,16.5,1138425.0
2016-04-28 11:00:00,16.5,16.75,16.49,16.68,3166584.0,16.5,16.75,16.49,16.68,3166584.0
2016-04-28 12:00:00,16.67,16.7,16.64,16.7,822656.0,16.67,16.7,16.64,16.7,822656.0
2016-04-28 13:00:00,16.7,16.72,16.66,16.71,1804893.0,16.7,16.72,16.66,16.71,1804893.0
2016-04-28 14:00:00,16.71,16.74,16.68,16.71,1346647.0,16.71,16.74,16.68,16.71,1346647.0
2016-04-28 15:00:00,16.71,16.8,16.71,16.77,2986663.0,16.71,16.8,16.71,16.77,2986663.0
2016-04-29 09:30:00,16.96,17.06,16.93,16.93,3371587.0,16.96,17.06,16.93,16.93,3371587.0
2016-04-29 10:00:00,16.94,17.04,16.93,17.03,1983445.0,16.94,17.04,16.93,17.03,1983445.0
2016-04-29 11:00:00,17.03,17.09,16.95,16.98,2526623.0,17.03,17.09,16.95,16.98,2526623.0
2016-04-29 12:00:00,16.98,17.01,16.93,16.95,1210674.0,16.98,17.01,16.93,16.95,1210674.0
2016-04-29 13:00:00,16.94,16.95,16.87,16.92,1286806.0,16.94,16.95,16.87,16.92,1286806.0
2016-04-29 14:00:00,16.91,16.96,16.9,16.95,1228049.0,16.91,16.96,16.9,16.95,1228049.0
2016-04-29 15:00:00,16.96,17.0,16.94,16.98,2239291.0,16.96,17.0,16.94,16.98,2239291.0
2016-05-02 09:30:00,16.94,16.95,16.86,16.92,1821962.0,16.94,16.95,16.86,16.92,1821962.0
2016-05-02 10:00:00,16.91,16.95,16.69,16.84,3613095.0,16.91,16.95,16.69,16.84,3613095.0
2016-05-02 11:00:00,16.85,16.9,16.82,16.85,1120259.0,16.85,16.9,16.82,16.85,1120259.0
2016-05-02 12:00:00,16.85,16.86,16.72,16.78,1118675.0,16.85,16.86,16.72,16.78,1118675.0
2016-05-02 13:00:00,16.79,16.81,16.64,16.65,1060347.0,16.79,16.81,16.64,16.65,1060347.0
2016-05-02 14:00:00,16.64,16.69,16.63,16.66,1310511.0,16.64,16.69,16.63,16.66,1310511.0
2016-05-02 15:00:00,16.66,16.68,16.64,16.64,2147843.0,16.66,16.68,16.64,16.64,2147843.0
2016-05-03 09:30:00,16.75,16.75,16.65,16.66,1109508.0,16.75,16.75,16.65,16.66,1109508.0
2016-05-03 10:00:00,16.67,16.68,16.48,16.52,4206249.0,16.67,16.68,16.48,16.52,4206249.0
2016-05-03 11:00:00,16.52,16.56,16.49,16.52,1183976.0,16.52,16.56,16.49,16.52,1183976.0
2016-05-03 12:00:00,16.52,16.57,16.51,16.57,799122.0,16.52,16.57,16.51,16.57,799122.0
2016-05-03 13:00:00,16.57,16.64,16.56,16.57,919477.0,16.57,16.64,16.56,16.57,919477.0
2016-05-03 14:00:00,16.57,16.6,16.56,16.57,351284.0,16.57,16.6,16.56,16.57,351284.0
2016-05-03 15:00:00,16.57,16.58,16.56,16.58,846632.0,16.57,16.58,16.56,16.58,846632.0
2016-05-04 09:30:00,16.53,16.61,16.51,16.55,866724.0,16.53,16.61,16.51,16.55,866724.0
2016-05-04 10:00:00,16.55,16.55,16.47,16.51,1892654.0,16.55,16.55,16.47,16.51,1892654.0
2016-05-04 11:00:00,16.51,16.53,16.43,16.46,1099090.0,16.51,16.53,16.43,16.46,1099090.0
2016-05-04 12:00:00,16.45,16.5,16.45,16.46,837688.0,16.45,16.5,16.45,16.46,837688.0
2016-05-04 13:00:00,16.46,16.47,16.39,16.41,1438964.0,16.46,16.47,16.39,16.41,1438964.0
2016-05-04 14:00:00,16.4,16.49,16.39,16.49,751187.0,16.4,16.49,16.39,16.49,751187.0
2016-05-04 15:00:00,16.5,16.52,16.49,16.5,1053149.0,16.5,16.52,16.49,16.5,1053149.0
2016-05-05 09:30:00,16.73,16.75,16.65,16.67,1243951.0,16.73,16.75,16.65,16.67,1243951.0
2016-05-05 10:00:00,16.66,16.7,16.51,16.57,1372361.0,16.66,16.7,16.51,16.57,1372361.0
2016-05-05 11:00:00,16.57,16.58,16.45,16.47,1090242.0,16.57,16.58,16.45,16.47,1090242.0
2016-05-05 12:00:00,16.46,16.53,16.45,16.52,1051048.0,16.46,16.53,16.45,16.52,1051048.0
2016-05-05 13:00:00,16.53,16.53,16.4,16.44,1136574.0,16.53,16.53,16.4,16.44,1136574.0
2016-05-05 14:00:00,16.44,16.49,16.43,16.46,420959.0,16.44,16.49,16.43,16.46,420959.0
2016-05-05 15:00:00,16.46,16.5,16.45,16.49,972772.0,16.46,16.5,16.45,16.49,972772.0
2016-05-06 09:30:00,16.53,16.61,16.49,16.61,1681728.0,16.53,16.61,16.49,16.61,1681728.0
2016-05-06 10:00:00,16.61,16.68,16.54,16.62,1452697.0,16.61,16.68,16.54,16.62,1452697.0
2016-05-06 11:00:00,16.63,16.74,16.61,16.69,849758.0,16.63,16.74,16.61,16.69,849758.0
2016-05-06 12:00:00,16.69,16.72,16.66,16.69,1345069.0,16.69,16.72,16.66,16.69,1345069.0
2016-05-06 13:00:00,16.69,16.7,16.63,16.66,790356.0,16.69,16.7,16.63,16.66,790356.0
2016-05-06 14:00:00,16.66,16.66,16.56,16.61,919185.0,16.66,16.66,16.56,16.61,919185.0
2016-05-06 15:00:00,16.61,16.64,16.59,16.62,1112225.0,16.61,16.64,16.59,16.62,1112225.0
2016-05-09 09:30:00,16.25,16.28,16.1,16.14,2464939.0,16.25,16.28,16.1,16.14,2464939.0
2016-05-09 10:00:00,16.14,16.24,16.13,16.22,1634896.0,16.14,16.24,16.13,16.22,1634896.0
2016-05-09 11:00:00,16.22,16.23,16.13,16.16,1155705.0,16.22,16.23,16.13,16.16,1155705.0
2016-05-09 12:00:00,16.16,16.19,16.1,16.17,753333.0,16.16,16.19,16.1,16.17,753333.0
2016-05-09 13:00:00,16.17,16.25,16.16,16.21,589218.0,16.17,16.25,16.16,16.21,589218.0
2016-05-09 14:00:00,16.21,16.21,16.14,16.16,987357.0,16.21,16.21,16.14,16.16,987357.0
2016-05-09 15:00:00,16.16,16.17,16.12,16.13,1670562.0,16.16,16.17,16.12,16.13,1670562.0
2016-05-10 09:30:00,16.25,16.29,16.23,16.25,659431.0,16.25,16.29,16.23,16.25,659431.0
2016-05-10 10:00:00,16.25,16.27,16.17,16.23,1232972.0,16.25,16.27,16.17,16.23,1232972.0
2016-05-10 11:00:00,16.23,16.24,16.19,16.21,486689.0,16.23,16.24,16.19,16.21,486689.0
2016-05-10 12:00:00,16.2,16.23,16.19,16.22,393282.0,16.2,16.23,16.19,16.22,393282.0
2016-05-10 13:00:00,16.22,16.29,16.2,16.24,1281073.0,16.22,16.29,16.2,16.24,1281073.0
2016-05-10 14:00:00,16.24,16.3,16.22,16.28,463657.0,16.24,16.3,16.22,16.28,463657.0
2016-05-10 15:00:00,16.29,16.32,16.26,16.28,1361898.0,16.29,16.32,16.26,16.28,1361898.0
2016-05-11 09:30:00,16.59,16.66,16.58,16.61,1068250.0,16.59,16.66,16.58,16.61,1068250.0
2016-05-11 10:00:00,16.6,16.66,16.57,16.59,1493176.0,16.6,16.66,16.57,16.59,1493176.0
2016-05-11 11:00:00,16.59,16.6,16.49,16.55,1269799.0,16.59,16.6,16.49,16.55,1269799.0
2016-05-11 12:00:00,16.55,16.56,16.43,16.46,980083.0,16.55,16.56,16.43,16.46,980083.0
2016-05-11 13:00:00,16.46,16.48,16.43,16.47,1400758.0,16.46,16.48,16.43,16.47,1400758.0
2016-05-11 14:00:00,16.46,16.51,16.46,16.48,566595.0,16.46,16.51,16.46,16.48,566595.0
2016-05-11 15:00:00,16.49,16.56,16.47,16.56,1948053.0,16.49,16.56,16.47,16.56,1948053.0
2016-05-12 09:30:00,16.54,16.57,16.48,16.54,1199514.0,16.54,16.57,16.48,16.54,1199514.0
2016-05-12 10:00:00,16.53,16.54,16.41,16.43,1265223.0,16.53,16.54,16.41,16.43,1265223.0
2016-05-12 11:00:00,16.43,16.43,16.17,16.25,2580571.0,16.43,16.43,16.17,16.25,2580571.0
2016-05-12 12:00:00,16.25,16.28,16.23,16.28,570610.0,16.25,16.28,16.23,16.28,570610.0
2016-05-12 13:00:00,16.28,16.29,16.23,16.25,752182.0,16.28,16.29,16.23,16.25,752182.0
2016-05-12 14:00:00,16.24,16.29,16.24,16.25,622609.0,16.24,16.29,16.24,16.25,622609.0
2016-05-12 15:00:00,16.25,16.26,16.21,16.24,1490169.0,16.25,16.26,16.21,16.24,1490169.0
2016-05-13 09:30:00,16.16,16.2,16.13,16.14,914885.0,16.16,16.2,16.13,16.14,914885.0
2016-05-13 10:00:00,16.14,16.26,16.08,16.25,1636650.0,16.14,16.26,16.08,16.25,1636650.0
2016-05-13 11:00:00,16.24,16.28,16.22,16.25,504073.0,16.24,16.28,16.22,16.25,504073.0
2016-05-13 12:00:00,16.25,16.27,16.22,16.25,538065.0,16.25,16.27,16.22,16.25,538065.0
2016-05-13 13:00:00,16.24,16.28,16.23,16.27,796197.0,16.24,16.28,16.23,16.27,796197.0
2016-05-13 14:00:00,16.26,16.29,16.25,16.28,347095.0,16.26,16.29,16.25,16.28,347095.0
2016-05-13 15:00:00,16.27,16.29,16.24,16.28,1187845.0,16.27,16.29,16.24,16.28,1187845.0
2016-05-16 09:30:00,16.48,16.53,16.47,16.51,1134326.0,16.48,16.53,16.47,16.51,1134326.0
2016-05-16 10:00:00,16.5,16.55,16.29,16.34,2147645.0,16.5,16.55,16.29,16.34,2147645.0
2016-05-16 11:00:00,16.34,16.38,16.32,16.36,541879.0,16.34,16.38,16.32,16.36,541879.0
2016-05-16 12:00:00,16.36,16.36,16.32,16.36,275464.0,16.36,16.36,16.32,16.36,275464.0
2016-05-16 13:00:00,16.36,16.36,16.26,16.31,503253.0,16.36,16.36,16.26,16.31,503253.0
2016-05-16 14:00:00,16.3,16.32,16.27,16.29,470993.0,16.3,16.32,16.27,16.29,470993.0
2016-05-16 15:00:00,16.29,16.32,16.28,16.31,1050071.0,16.29,16.32,16.28,16.31,1050071.0
2016-05-17 09:30:00,16.31,16.38,16.29,16.36,844648.0,16.31,16.38,16.29,16.36,844648.0
2016-05-17 10:00:00,16.36,16.5,16.36,16.48,1626113.0,16.36,16.5,16.36,16.48,1626113.0
2016-05-17 11:00:00,16.48,16.49,16.42,16.44,1065582.0,16.48,16.49,16.42,16.44,1065582.0
2016-05-17 12:00:00,16.45,16.46,16.35,16.37,711571.0,16.45,16.46,16.35,16.37,711571.0
2016-05-17 13:00:00,16.38,16.39,16.35,16.36,328579.0,16.38,16.39,16.35,16.36,328579.0
2016-05-17 14:00:00,16.37,16.41,16.36,16.37,368957.0,16.37,16.41,16.36,16.37,368957.0
2016-05-17 15:00:00,16.38,16.41,16.37,16.41,744086.0,16.38,16.41,16.37,16.41,744086.0
2016-05-18 09:30:00,16.16,16.32,16.11,16.29,1401625.0,16.16,16.32,16.11,16.29,1401625.0
2016-05-18 10:00:00,16.29,16.32,16.21,16.23,1461407.0,16.29,16.32,16.21,16.23,1461407.0
2016-05-18 11:00:00,16.23,16.28,16.22,16.26,639637.0,16.23,16.28,16.22,16.26,639637.0
2016-05-18 12:00:00,16.27,16.29,16.24,16.27,441719.0,16.27,16.29,16.24,16.27,441719.0
2016-05-18 13:00:00,16.27,16.31,16.26,16.3,513277.0,16.27,16.31,16.26,16.3,513277.0
2016-05-18 14:00:00,16.29,16.3,16.1,16.15,3232897.0,16.29,16.3,16.1,16.15,3232897.0
2016-05-18 15:00:00,16.16,16.16,15.9,16.0,5231918.0,16.16,16.16,15.9,16.0,5231918.0
2016-05-19 09:30:00,15.57,15.61,15.54,15.57,4342527.0,15.57,15.61,15.54,15.57,4342527.0
2016-05-19 10:00:00,15.57,15.63,15.53,15.6,2773466.0,15.57,15.63,15.53,15.6,2773466.0
2016-05-19 11:00:00,15.6,15.71,15.58,15.71,2305242.0,15.6,15.71,15.58,15.71,2305242.0
2016-05-19 12:00:00,15.7,15.7,15.61,15.62,1458536.0,15.7,15.7,15.61,15.62,1458536.0
2016-05-19 13:00:00,15.62,15.7,15.61,15.68,905492.0,15.62,15.7,15.61,15.68,905492.0
2016-05-19 14:00:00,15.68,15.72,15.67,15.7,594007.0,15.68,15.72,15.67,15.7,594007.0
2016-05-19 15:00:00,15.7,15.7,15.66,15.67,1520370.0,15.7,15.7,15.66,15.67,1520370.0
2016-05-20 09:30:00,15.82,15.82,15.7,15.71,1013875.0,15.82,15.82,15.7,15.71,1013875.0
2016-05-20 10:00:00,15.71,15.73,15.61,15.66,1305840.0,15.71,15.73,15.61,15.66,1305840.0
2016-05-20 11:00:00,15.67,15.7,15.61,15.64,744088.0,15.67,15.7,15.61,15.64,744088.0
2016-05-20 12:00:00,15.64,15.71,15.63,15.68,567953.0,15.64,15.71,15.63,15.68,567953.0
2016-05-20 13:00:00,15.68,15.72,15.65,15.7,468510.0,15.68,15.72,15.65,15.7,468510.0
2016-05-20 14:00:00,15.7,15.73,15.69,15.71,293516.0,15.7,15.73,15.69,15.71,293516.0
2016-05-20 15:00:00,15.71,15.71,15.68,15.69,1294089.0,15.71,15.71,15.68,15.69,1294089.0
2016-05-23 09:30:00,15.52,15.6,15.51,15.59,1425320.0,15.52,15.6,15.51,15.59,1425320.0
2016-05-23 10:00:00,15.59,15.65,15.57,15.6,1350455.0,15.59,15.65,15.57,15.6,1350455.0
2016-05-23 11:00:00,15.6,15.64,15.55,15.56,617860.0,15.6,15.64,15.55,15.56,617860.0
2016-05-23 12:00:00,15.57,15.6,15.56,15.6,313477.0,15.57,15.6,15.56,15.6,313477.0
2016-05-23 13:00:00,15.61,15.63,15.59,15.6,503192.0,15.61,15.63,15.59,15.6,503192.0
2016-05-23 14:00:00,15.6,15.63,15.6,15.62,453076.0,15.6,15.63,15.6,15.62,453076.0
2016-05-23 15:00:00,15.61,15.64,15.58,15.6,711826.0,15.61,15.64,15.58,15.6,711826.0
2016-05-24 09:30:00,15.51,15.54,15.49,15.51,1819460.0,15.51,15.54,15.49,15.51,1819460.0
2016-05-24 10:00:00,15.51,15.64,15.47,15.56,2379989.0,15.51,15.64,15.47,15.56,2379989.0
2016-05-24 11:00:00,15.56,15.57,15.45,15.46,976157.0,15.56,15.57,15.45,15.46,976157.0
2016-05-24 12:00:00,15.47,15.48,15.44,15.46,497846.0,15.47,15.48,15.44,15.46,497846.0
2016-05-24 13:00:00,15.45,15.47,15.43,15.44,507175.0,15.45,15.47,15.43,15.44,507175.0
2016-05-24 14:00:00,15.43,15.46,15.4,15.44,516921.0,15.43,15.46,15.4,15.44,516921.0
2016-05-24 15:00:00,15.43,15.44,15.42,15.43,787543.0,15.43,15.44,15.42,15.43,787543.0
2016-05-25 09:30:00,15.48,15.5,15.44,15.49,975696.0,15.48,15.5,15.44,15.49,975696.0
2016-05-25 10:00:00,15.5,15.56,15.44,15.5,1776108.0,15.5,15.56,15.44,15.5,1776108.0
2016-05-25 11:00:00,15.49,15.53,15.49,15.49,780094.0,15.49,15.53,15.49,15.49,780094.0
2016-05-25 12:00:00,15.49,15.51,15.47,15.49,541264.0,15.49,15.51,15.47,15.49,541264.0
2016-05-25 13:00:00,15.49,15.52,15.44,15.51,1069528.0,15.49,15.52,15.44,15.51,1069528.0
2016-05-25 14:00:00,15.51,15.52,15.49,15.51,396885.0,15.51,15.52,15.49,15.51,396885.0
2016-05-25 15:00:00,15.51,15.52,15.49,15.5,778033.0,15.51,15.52,15.49,15.5,778033.0
2016-05-26 09:30:00,15.71,15.73,15.6,15.63,1005873.0,15.71,15.73,15.6,15.63,1005873.0
2016-05-26 10:00:00,15.64,15.65,15.5,15.52,1437367.0,15.64,15.65,15.5,15.52,1437367.0
2016-05-26 11:00:00,15.51,15.57,15.5,15.57,808064.0,15.51,15.57,15.5,15.57,808064.0
2016-05-26 12:00:00,15.56,15.58,15.51,15.54,501591.0,15.56,15.58,15.51,15.54,501591.0
2016-05-26 13:00:00,15.55,15.55,15.49,15.52,757702.0,15.55,15.55,15.49,15.52,757702.0
2016-05-26 14:00:00,15.52,15.54,15.51,15.52,246418.0,15.52,15.54,15.51,15.52,246418.0
2016-05-26 15:00:00,15.51,15.54,15.51,15.53,595950.0,15.51,15.54,15.51,15.53,595950.0
2016-05-27 09:30:00,15.5,15.51,15.44,15.47,613320.0,15.5,15.51,15.44,15.47,613320.0
2016-05-27 10:00:00,15.47,15.5,15.41,15.44,855602.0,15.47,15.5,15.41,15.44,855602.0
2016-05-27 11:00:00,15.45,15.47,15.4,15.45,562474.0,15.45,15.47,15.4,15.45,562474.0
2016-05-27 12:00:00,15.46,15.47,15.44,15.44,803642.0,15.46,15.47,15.44,15.44,803642.0
2016-05-27 13:00:00,15.44,15.48,15.37,15.41,1136137.0,15.44,15.48,15.37,15.41,1136137.0
2016-05-27 14:00:00,15.42,15.42,15.34,15.4,591248.0,15.42,15.42,15.34,15.4,591248.0
2016-05-27 15:00:00,15.39,15.41,15.37,15.4,830358.0,15.39,15.41,15.37,15.4,830358.0
2016-05-31 09:30:00,15.26,15.28,15.22,15.27,964700.0,15.26,15.28,15.22,15.27,964700.0
2016-05-31 10:00:00,15.27,15.31,15.21,15.21,1669385.0,15.27,15.31,15.21,15.21,1669385.0
2016-05-31 11:00:00,15.21,15.24,15.19,15.24,1118052.0,15.21,15.24,15.19,15.24,1118052.0
2016-05-31 12:00:00,15.23,15.27,15.22,15.23,684763.0,15.23,15.27,15.22,15.23,684763.0
2016-05-31 13:00:00,15.24,15.24,15.17,15.21,883443.0,15.24,15.24,15.17,15.21,883443.0
2016-05-31 14:00:00,15.21,15.23,15.19,15.21,571258.0,15.21,15.23,15.19,15.21,571258.0
2016-05-31 15:00:00,15.2,15.23,15.19,15.2,1134520.0,15.2,15.23,15.19,15.2,1134520.0
2016-06-01 09:30:00,15.19,15.24,15.19,15.24,1080674.0,15.19,15.24,15.19,15.24,1080674.0
2016-06-01 10:00:00,15.24,15.25,15.17,15.21,1389167.0,15.24,15.25,15.17,15.21,1389167.0
2016-06-01 11:00:00,15.21,15.24,15.18,15.19,457540.0,15.21,15.24,15.18,15.19,457540.0
2016-06-01 12:00:00,15.19,15.19,15.04,15.08,1395694.0,15.19,15.19,15.04,15.08,1395694.0
2016-06-01 13:00:00,15.09,15.17,15.07,15.15,755016.0,15.09,15.17,15.07,15.15,755016.0
2016-06-01 14:00:00,15.14,15.18,15.12,15.15,389767.0,15.14,15.18,15.12,15.15,389767.0
2016-06-01 15:00:00,15.16,15.2,15.15,15.19,1202233.0,15.16,15.2,15.15,15.19,1202233.0
2016-06-02 09:30:00,15.21,15.22,15.17,15.21,658365.0,15.21,15.22,15.17,15.21,658365.0
2016-06-02 10:00:00,15.21,15.24,15.18,15.19,1105776.0,15.21,15.24,15.18,15.19,1105776.0
2016-06-02 11:00:00,15.19,15.24,15.17,15.23,745847.0,15.19,15.24,15.17,15.23,745847.0
2016-06-02 12:00:00,15.24,15.25,15.21,15.22,350092.0,15.24,15.25,15.21,15.22,350092.0
2016-06-02 13:00:00,15.23,15.23,15.21,15.22,155443.0,15.23,15.23,15.21,15.22,155443.0
2016-06-02 14:00:00,15.23,15.23,15.21,15.22,272506.0,15.23,15.23,15.21,15.22,272506.0
2016-06-02 15:00:00,15.22,15.23,15.21,15.21,527469.0,15.22,15.23,15.21,15.21,527469.0
2016-06-03 09:30:00,15.59,15.63,15.56,15.57,1334136.0,15.59,15.63,15.56,15.57,1334136.0
2016-06-03 10:00:00,15.57,15.64,15.51,15.54,2156859.0,15.57,15.64,15.51,15.54,2156859.0
2016-06-03 11:00:00,15.55,15.58,15.53,15.54,564049.0,15.55,15.58,15.53,15.54,564049.0
2016-06-03 12:00:00,15.54,15.56,15.52,15.54,490753.0,15.54,15.56,15.52,15.54,490753.0
2016-06-03 13:00:00,15.53,15.56,15.53,15.56,415072.0,15.53,15.56,15.53,15.56,415072.0
2016-06-03 14:00:00,15.56,15.6,15.54,15.58,581359.0,15.56,15.6,15.54,15.58,581359.0
2016-06-03 15:00:00,15.58,15.62,15.57,15.6,1878281.0,15.58,15.62,15.57,15.6,1878281.0
2016-06-06 09:30:00,15.63,15.63,15.59,15.63,799560.0,15.63,15.63,15.59,15.63,799560.0
2016-06-06 10:00:00,15.62,15.63,15.56,15.62,990967.0,15.62,15.63,15.56,15.62,990967.0
2016-06-06 11:00:00,15.62,15.67,15.61,15.64,570849.0,15.62,15.67,15.61,15.64,570849.0
2016-06-06 12:00:00,15.64,15.65,15.57,15.64,1118372.0,15.64,15.65,15.57,15.64,1118372.0
2016-06-06 13:00:00,15.64,15.65,15.6,15.62,442257.0,15.64,15.65,15.6,15.62,442257.0
2016-06-06 14:00:00,15.62,15.65,15.61,15.64,353339.0,15.62,15.65,15.61,15.64,353339.0
2016-06-06 15:00:00,15.65,15.68,15.64,15.68,1015294.0,15.65,15.68,15.64,15.68,1015294.0
2016-06-07 09:30:00,15.57,15.6,15.55,15.58,640741.0,15.57,15.6,15.55,15.58,640741.0
2016-06-07 10:00:00,15.57,15.6,15.56,15.57,1089415.0,15.57,15.6,15.56,15.57,1089415.0
2016-06-07 11:00:00,15.57,15.58,15.54,15.56,492339.0,15.57,15.58,15.54,15.56,492339.0
2016-06-07 12:00:00,15.56,15.6,15.55,15.56,392236.0,15.56,15.6,15.55,15.56,392236.0
2016-06-07 13:00:00,15.57,15.61,15.56,15.6,411981.0,15.57,15.61,15.56,15.6,411981.0
2016-06-07 14:00:00,15.61,15.66,15.6,15.62,731551.0,15.61,15.66,15.6,15.62,731551.0
2016-06-07 15:00:00,15.62,15.63,15.59,15.6,794477.0,15.62,15.63,15.59,15.6,794477.0
2016-06-08 09:30:00,16.16,16.26,16.16,16.23,2651999.0,16.16,16.26,16.16,16.23,2651999.0
2016-06-08 10:00:00,16.23,16.23,16.13,16.19,2616369.0,16.23,16.23,16.13,16.19,2616369.0
2016-06-08 11:00:00,16.2,16.22,16.15,16.21,1268839.0,16.2,16.22,16.15,16.21,1268839.0
2016-06-08 12:00:00,16.2,16.22,16.15,16.16,827684.0,16.2,16.22,16.15,16.16,827684.0
2016-06-08 13:00:00,16.16,16.2,16.1,16.2,2423069.0,16.16,16.2,16.1,16.2,2423069.0
2016-06-08 14:00:00,16.2,16.2,16.15,16.19,653391.0,16.2,16.2,16.15,16.19,653391.0
2016-06-08 15:00:00,16.18,16.21,16.16,16.21,2484946.0,16.18,16.21,16.16,16.21,2484946.0
2016-06-09 09:30:00,16.24,16.32,16.22,16.3,1545227.0,16.24,16.32,16.22,16.3,1545227.0
2016-06-09 10:00:00,16.3,16.44,16.25,16.32,1847918.0,16.3,16.44,16.25,16.32,1847918.0
2016-06-09 11:00:00,16.32,16.43,16.31,16.41,2440484.0,16.32,16.43,16.31,16.41,2440484.0
2016-06-09 12:00:00,16.41,16.48,16.39,16.44,1482703.0,16.41,16.48,16.39,16.44,1482703.0
2016-06-09 13:00:00,16.44,16.45,16.39,16.44,1187035.0,16.44,16.45,16.39,16.44,1187035.0
2016-06-09 14:00:00,16.44,16.46,16.43,16.46,730831.0,16.44,16.46,16.43,16.46,730831.0
2016-06-09 15:00:00,16.45,16.48,16.42,16.47,2607361.0,16.45,16.48,16.42,16.47,2607361.0
2016-06-10 09:30:00,16.47,16.52,16.45,16.5,1913371.0,16.47,16.52,16.45,16.5,1913371.0
2016-06-10 10:00:00,16.5,16.52,16.46,16.52,1833513.0,16.5,16.52,16.46,16.52,1833513.0
2016-06-10 11:00:00,16.52,16.53,16.36,16.41,2040805.0,16.52,16.53,16.36,16.41,2040805.0
2016-06-10 12:00:00,16.41,16.49,16.41,16.46,1640712.0,16.41,16.49,16.41,16.46,1640712.0
2016-06-10 13:00:00,16.46,16.49,16.43,16.48,1104792.0,16.46,16.49,16.43,16.48,1104792.0
2016-06-10 14:00:00,16.47,16.5,16.44,16.48,749264.0,16.47,16.5,16.44,16.48,749264.0
2016-06-10 15:00:00,16.47,16.52,16.47,16.49,1160412.0,16.47,16.52,16.47,16.49,1160412.0
2016-06-13 09:30:00,16.53,16.54,16.46,16.48,1306739.0,16.53,16.54,16.46,16.48,1306739.0
2016-06-13 10:00:00,16.48,16.59,16.46,16.56,1653078.0,16.48,16.59,16.46,16.56,1653078.0
2016-06-13 11:00:00,16.56,16.59,16.53,16.54,913513.0,16.56,16.59,16.53,16.54,913513.0
2016-06-13 12:00:00,16.54,16.6,16.53,16.57,749750.0,16.54,16.6,16.53,16.57,749750.0
2016-06-13 13:00:00,16.57,16.6,16.52,16.54,631471.0,16.57,16.6,16.52,16.54,631471.0
2016-06-13 14:00:00,16.53,16.58,16.52,16.55,874113.0,16.53,16.58,16.52,16.55,874113.0
2016-06-13 15:00:00,16.55,16.58,16.54,16.57,1197937.0,16.55,16.58,16.54,16.57,1197937.0
2016-06-14 09:30:00,16.6,16.6,16.49,16.54,1358089.0,16.6,16.6,16.49,16.54,1358089.0
2016-06-14 10:00:00,16.55,16.57,16.49,16.52,1461207.0,16.55,16.57,16.49,16.52,1461207.0
2016-06-14 11:00:00,16.51,16.54,16.45,16.47,2020451.0,16.51,16.54,16.45,16.47,2020451.0
2016-06-14 12:00:00,16.46,16.5,16.46,16.49,465980.0,16.46,16.5,16.46,16.49,465980.0
2016-06-14 13:00:00,16.5,16.57,16.49,16.55,625352.0,16.5,16.57,16.49,16.55,625352.0
2016-06-14 14:00:00,16.55,16.57,16.53,16.54,583415.0,16.55,16.57,16.53,16.54,583415.0
2016-06-14 15:00:00,16.54,16.56,16.53,16.53,651835.0,16.54,16.56,16.53,16.53,651835.0
2016-06-15 09:30:00,16.61,16.65,16.58,16.64,874642.0,16.61,16.65,16.58,16.64,874642.0
2016-06-15 10:00:00,16.64,16.64,16.56,16.6,1051873.0,16.64,16.64,16.56,16.6,1051873.0
2016-06-15 11:00:00,16.6,16.64,16.59,16.62,744665.0,16.6,16.64,16.59,16.62,744665.0
2016-06-15 12:00:00,16.61,16.62,16.58,16.62,315952.0,16.61,16.62,16.58,16.62,315952.0
2016-06-15 13:00:00,16.62,16.65,16.59,16.61,966279.0,16.62,16.65,16.59,16.61,966279.0
2016-06-15 14:00:00,16.65,16.75,16.58,16.64,4882829.0,16.65,16.75,16.58,16.64,4882829.0
2016-06-15 15:00:00,16.64,16.69,16.62,16.69,1767138.0,16.64,16.69,16.62,16.69,1767138.0
2016-06-16 09:30:00,16.89,16.9,16.82,16.87,1714071.0,16.89,16.9,16.82,16.87,1714071.0
2016-06-16 10:00:00,16.86,16.92,16.77,16.9,2674654.0,16.86,16.92,16.77,16.9,2674654.0
2016-06-16 11:00:00,16.9,16.9,16.79,16.79,1378223.0,16.9,16.9,16.79,16.79,1378223.0
2016-06-16 12:00:00,16.8,16.83,16.73,16.79,1278372.0,16.8,16.83,16.73,16.79,1278372.0
2016-06-16 13:00:00,16.79,16.79,16.53,16.57,3199003.0,16.79,16.79,16.53,16.57,3199003.0
2016-06-16 14:00:00,16.57,16.65,16.54,16.55,5618777.0,16.57,16.65,16.54,16.55,5618777.0
2016-06-16 15:00:00,16.55,16.57,16.3,16.31,12967321.0,16.55,16.57,16.3,16.31,12967321.0
2016-06-17 09:30:00,16.6,16.6,16.52,16.57,1202660.0,16.6,16.6,16.52,16.57,1202660.0
2016-06-17 10:00:00,16.57,16.62,16.47,16.48,3707168.0,16.57,16.62,16.47,16.48,3707168.0
2016-06-17 11:00:00,16.47,16.48,16.39,16.45,1752769.0,16.47,16.48,16.39,16.45,1752769.0
2016-06-17 12:00:00,16.45,16.49,16.43,16.48,794908.0,16.45,16.49,16.43,16.48,794908.0
2016-06-17 13:00:00,16.49,16.59,16.48,16.55,776191.0,16.49,16.59,16.48,16.55,776191.0
2016-06-17 14:00:00,16.56,16.6,16.55,16.57,975780.0,16.56,16.6,16.55,16.57,975780.0
2016-06-17 15:00:00,16.58,16.6,16.56,16.6,3880169.0,16.58,16.6,16.56,16.6,3880169.0
2016-06-20 09:30:00,16.51,16.59,16.49,16.57,1110542.0,16.51,16.59,16.49,16.57,1110542.0
2016-06-20 10:00:00,16.57,16.69,16.54,16.65,825021.0,16.57,16.69,16.54,16.65,825021.0
2016-06-20 11:00:00,16.65,16.67,16.61,16.61,813073.0,16.65,16.67,16.61,16.61,813073.0
2016-06-20 12:00:00,16.61,16.66,16.6,16.63,498168.0,16.61,16.66,16.6,16.63,498168.0
2016-06-20 13:00:00,16.63,16.66,16.6,16.64,488176.0,16.63,16.66,16.6,16.64,488176.0
2016-06-20 14:00:00,16.64,16.66,16.6,16.61,547318.0,16.64,16.66,16.6,16.61,547318.0
2016-06-20 15:00:00,16.61,16.66,16.61,16.64,1084143.0,16.61,16.66,16.61,16.64,1084143.0
2016-06-21 09:30:00,16.46,16.49,16.44,16.48,729231.0,16.46,16.49,16.44,16.48,729231.0
2016-06-21 10:00:00,16.47,16.5,16.32,16.41,2091235.0,16.47,16.5,16.32,16.41,2091235.0
2016-06-21 11:00:00,16.41,16.46,16.39,16.41,901257.0,16.41,16.46,16.39,16.41,901257.0
2016-06-21 12:00:00,16.42,16.44,16.37,16.43,531304.0,16.42,16.44,16.37,16.43,531304.0
2016-06-21 13:00:00,16.44,16.46,16.42,16.44,411285.0,16.44,16.46,16.42,16.44,411285.0
2016-06-21 14:00:00,16.44,16.46,16.42,16.42,434627.0,16.44,16.46,16.42,16.42,434627.0
2016-06-21 15:00:00,16.42,16.45,16.37,16.38,1105582.0,16.42,16.45,16.37,16.38,1105582.0
2016-06-22 09:30:00,16.41,16.45,16.39,16.42,481091.0,16.41,16.45,16.39,16.42,481091.0
2016-06-22 10:00:00,16.43,16.47,16.4,16.44,854443.0,16.43,16.47,16.4,16.44,854443.0
2016-06-22 11:00:00,16.45,16.48,16.42,16.44,503085.0,16.45,16.48,16.42,16.44,503085.0
2016-06-22 12:00:00,16.44,16.48,16.43,16.45,406618.0,16.44,16.48,16.43,16.45,406618.0
2016-06-22 13:00:00,16.45,16.46,16.39,16.41,778821.0,16.45,16.46,16.39,16.41,778821.0
2016-06-22 14:00:00,16.41,16.44,16.4,16.43,303992.0,16.41,16.44,16.4,16.43,303992.0
2016-06-22 15:00:00,16.42,16.43,16.4,16.42,1061413.0,16.42,16.43,16.4,16.42,1061413.0
2016-06-23 09:30:00,16.45,16.5,16.42,16.48,682541.0,16.45,16.5,16.42,16.48,682541.0
2016-06-23 10:00:00,16.48,16.51,16.45,16.46,615740.0,16.48,16.51,16.45,16.46,615740.0
2016-06-23 11:00:00,16.46,16.51,16.43,16.48,798384.0,16.46,16.51,16.43,16.48,798384.0
2016-06-23 12:00:00,16.49,16.5,16.45,16.48,419772.0,16.49,16.5,16.45,16.48,419772.0
2016-06-23 13:00:00,16.48,16.49,16.44,16.47,760326.0,16.48,16.49,16.44,16.47,760326.0
2016-06-23 14:00:00,16.48,16.5,16.46,16.49,522457.0,16.48,16.5,16.46,16.49,522457.0
2016-06-23 15:00:00,16.5,16.52,16.46,16.49,1394096.0,16.5,16.52,16.46,16.49,1394096.0
2016-06-24 09:30:00,17.05,17.07,16.82,16.88,4619523.0,17.05,17.07,16.82,16.88,4619523.0
2016-06-24 10:00:00,16.88,16.91,16.8,16.91,2941640.0,16.88,16.91,16.8,16.91,2941640.0
2016-06-24 11:00:00,16.91,16.92,16.84,16.88,2164704.0,16.91,16.92,16.84,16.88,2164704.0
2016-06-24 12:00:00,16.88,16.89,16.82,16.85,1154172.0,16.88,16.89,16.82,16.85,1154172.0
2016-06-24 13:00:00,16.85,16.91,16.83,16.9,1057267.0,16.85,16.91,16.83,16.9,1057267.0
2016-06-24 14:00:00,16.9,16.91,16.84,16.88,869605.0,16.9,16.91,16.84,16.88,869605.0
2016-06-24 15:00:00,16.88,16.9,16.85,16.88,2627075.0,16.88,16.9,16.85,16.88,2627075.0
2016-06-27 09:30:00,16.91,16.93,16.87,16.88,1284346.0,16.91,16.93,16.87,16.88,1284346.0
2016-06-27 10:00:00,16.89,16.93,16.85,16.88,1784761.0,16.89,16.93,16.85,16.88,1784761.0
2016-06-27 11:00:00,16.87,16.89,16.78,16.81,1436171.0,16.87,16.89,16.78,16.81,1436171.0
2016-06-27 12:00:00,16.8,16.85,16.8,16.84,575143.0,16.8,16.85,16.8,16.84,575143.0
2016-06-27 13:00:00,16.84,16.87,16.82,16.84,1073773.0,16.84,16.87,16.82,16.84,1073773.0
2016-06-27 14:00:00,16.85,16.87,16.82,16.86,477399.0,16.85,16.87,16.82,16.86,477399.0
2016-06-27 15:00:00,16.86,16.89,16.84,16.88,1199533.0,16.86,16.89,16.84,16.88,1199533.0
2016-06-28 09:30:00,16.9,16.97,16.85,16.88,1503968.0,16.9,16.97,16.85,16.88,1503968.0
2016-06-28 10:00:00,16.87,16.91,16.85,16.88,1158474.0,16.87,16.91,16.85,16.88,1158474.0
2016-06-28 11:00:00,16.88,16.94,16.88,16.91,1169045.0,16.88,16.94,16.88,16.91,1169045.0
2016-06-28 12:00:00,16.92,16.94,16.9,16.94,514347.0,16.92,16.94,16.9,16.94,514347.0
2016-06-28 13:00:00,16.94,16.94,16.91,16.91,528556.0,16.94,16.94,16.91,16.91,528556.0
2016-06-28 14:00:00,16.91,16.94,16.89,16.92,394592.0,16.91,16.94,16.89,16.92,394592.0
2016-06-28 15:00:00,16.91,16.93,16.89,16.9,1196326.0,16.91,16.93,16.89,16.9,1196326.0
2016-06-29 09:30:00,17.34,17.44,17.29,17.44,2662659.0,17.34,17.44,17.29,17.44,2662659.0
2016-06-29 10:00:00,17.44,17.52,17.38,17.48,2993033.0,17.44,17.52,17.38,17.48,2993033.0
2016-06-29 11:00:00,17.49,17.49,17.38,17.48,1661679.0,17.49,17.49,17.38,17.48,1661679.0
2016-06-29 12:00:00,17.48,17.48,17.37,17.41,1082748.0,17.48,17.48,17.37,17.41,1082748.0
2016-06-29 13:00:00,17.4,17.46,17.39,17.45,1103715.0,17.4,17.46,17.39,17.45,1103715.0
2016-06-29 14:00:00,17.45,17.47,17.41,17.41,868754.0,17.45,17.47,17.41,17.41,868754.0
2016-06-29 15:00:00,17.42,17.43,17.35,17.36,2309920.0,17.42,17.43,17.35,17.36,2309920.0
2016-06-30 09:30:00,17.53,17.61,17.51,17.56,1901087.0,17.53,17.61,17.51,17.56,1901087.0
2016-06-30 10:00:00,17.56,17.57,17.46,17.55,2132320.0,17.56,17.57,17.46,17.55,2132320.0
2016-06-30 11:00:00,17.55,17.61,17.54,17.55,1344627.0,17.55,17.61,17.54,17.55,1344627.0
2016-06-30 12:00:00,17.56,17.6,17.53,17.56,1845099.0,17.56,17.6,17.53,17.56,1845099.0
2016-06-30 13:00:00,17.56,17.73,17.56,17.72,1833852.0,17.56,17.73,17.56,17.72,1833852.0
2016-06-30 14:00:00,17.73,17.79,17.7,17.78,2052141.0,17.73,17.79,17.7,17.78,2052141.0
2016-06-30 15:00:00,17.79,17.9,17.78,17.87,6345540.0,17.79,17.9,17.78,17.87,6345540.0
2016-07-01 09:30:00,18.28,18.49,18.28,18.48,6965004.0,18.28,18.49,18.28,18.48,6965004.0
2016-07-01 10:00:00,18.47,18.48,18.32,18.45,3975102.0,18.47,18.48,18.32,18.45,3975102.0
2016-07-01 11:00:00,18.44,18.58,18.4,18.51,3480368.0,18.44,18.58,18.4,18.51,3480368.0
2016-07-01 12:00:00,18.51,18.58,18.48,18.48,1558489.0,18.51,18.58,18.48,18.48,1558489.0
2016-07-01 13:00:00,18.49,18.64,18.48,18.62,2420974.0,18.49,18.64,18.48,18.62,2420974.0
2016-07-01 14:00:00,18.63,18.69,18.61,18.68,2197123.0,18.63,18.69,18.61,18.68,2197123.0
2016-07-01 15:00:00,18.69,18.92,18.68,18.73,6768242.0,18.69,18.92,18.68,18.73,6768242.0
2016-07-05 09:30:00,18.87,19.08,18.82,18.93,6679813.0,18.87,19.08,18.82,18.93,6679813.0
2016-07-05 10:00:00,18.93,18.96,18.67,18.73,5718160.0,18.93,18.96,18.67,18.73,5718160.0
2016-07-05 11:00:00,18.74,18.84,18.67,18.8,4066844.0,18.74,18.84,18.67,18.8,4066844.0
2016-07-05 12:00:00,18.8,18.99,18.78,18.88,2592524.0,18.8,18.99,18.78,18.88,2592524.0
2016-07-05 13:00:00,18.89,18.98,18.78,18.91,3290025.0,18.89,18.98,18.78,18.91,3290025.0
2016-07-05 14:00:00,18.92,18.94,18.88,18.91,1641782.0,18.92,18.94,18.88,18.91,1641782.0
2016-07-05 15:00:00,18.92,18.99,18.91,18.97,3470554.0,18.92,18.99,18.91,18.97,3470554.0
2016-07-06 09:30:00,18.99,19.08,18.88,18.99,4965122.0,18.99,19.08,18.88,18.99,4965122.0
2016-07-06 10:00:00,18.99,19.23,18.91,19.21,5067060.0,18.99,19.23,18.91,19.21,5067060.0
2016-07-06 11:00:00,19.21,19.24,19.05,19.12,2838704.0,19.21,19.24,19.05,19.12,2838704.0
2016-07-06 12:00:00,19.11,19.12,19.02,19.07,1911991.0,19.11,19.12,19.02,19.07,1911991.0
2016-07-06 13:00:00,19.06,19.16,19.06,19.14,1504326.0,19.06,19.16,19.06,19.14,1504326.0
2016-07-06 14:00:00,19.14,19.17,18.99,19.06,3074970.0,19.14,19.17,18.99,19.06,3074970.0
2016-07-06 15:00:00,19.05,19.14,19.05,19.11,3393205.0,19.05,19.14,19.05,19.11,3393205.0
2016-07-07 09:30:00,18.89,18.9,18.68,18.71,3435537.0,18.89,18.9,18.68,18.71,3435537.0
2016-07-07 10:00:00,18.72,18.74,18.5,18.66,6327771.0,18.72,18.74,18.5,18.66,6327771.0
2016-07-07 11:00:00,18.66,18.74,18.6,18.64,2309018.0,18.66,18.74,18.6,18.64,2309018.0
2016-07-07 12:00:00,18.64,18.76,18.63,18.72,987085.0,18.64,18.76,18.63,18.72,987085.0
2016-07-07 13:00:00,18.72,18.81,18.7,18.72,1224234.0,18.72,18.81,18.7,18.72,1224234.0
2016-07-07 14:00:00,18.71,18.79,18.71,18.76,1205025.0,18.71,18.79,18.71,18.76,1205025.0
2016-07-07 15:00:00,18.75,18.79,18.7,18.72,2325487.0,18.75,18.79,18.7,18.72,2325487.0
2016-07-08 09:30:00,18.88,18.95,18.7,18.79,5551875.0,18.88,18.95,18.7,18.79,5551875.0
2016-07-08 10:00:00,18.78,18.92,18.76,18.88,2617943.0,18.78,18.92,18.76,18.88,2617943.0
2016-07-08 11:00:00,18.88,18.95,18.85,18.9,1061806.0,18.88,18.95,18.85,18.9,1061806.0
2016-07-08 12:00:00,18.9,18.98,18.88,18.95,744126.0,18.9,18.98,18.88,18.95,744126.0
2016-07-08 13:00:00,18.95,19.14,18.95,19.13,2636319.0,18.95,19.14,18.95,19.13,2636319.0
2016-07-08 14:00:00,19.13,19.19,19.07,19.18,1698373.0,19.13,19.19,19.07,19.18,1698373.0
2016-07-08 15:00:00,19.18,19.22,19.14,19.21,4570914.0,19.18,19.22,19.14,19.21,4570914.0
2016-07-11 09:30:00,19.25,19.37,19.23,19.33,2859382.0,19.25,19.37,19.23,19.33,2859382.0
2016-07-11 10:00:00,19.32,19.45,19.3,19.4,3439670.0,19.32,19.45,19.3,19.4,3439670.0
2016-07-11 11:00:00,19.41,19.42,19.34,19.4,2412936.0,19.41,19.42,19.34,19.4,2412936.0
2016-07-11 12:00:00,19.39,19.41,19.34,19.39,2396736.0,19.39,19.41,19.34,19.39,2396736.0
2016-07-11 13:00:00,19.39,19.4,19.22,19.26,4171092.0,19.39,19.4,19.22,19.26,4171092.0
2016-07-11 14:00:00,19.26,19.34,19.25,19.28,1476198.0,19.26,19.34,19.25,19.28,1476198.0
2016-07-11 15:00:00,19.28,19.32,19.25,19.29,2903040.0,19.28,19.32,19.25,19.29,2903040.0
2016-07-12 09:30:00,19.35,19.37,19.22,19.34,2542834.0,19.35,19.37,19.22,19.34,2542834.0
2016-07-12 10:00:00,19.34,19.43,19.3,19.39,2045231.0,19.34,19.43,19.3,19.39,2045231.0
2016-07-12 11:00:00,19.4,19.4,19.25,19.28,4541593.0,19.4,19.4,19.25,19.28,4541593.0
2016-07-12 12:00:00,19.28,19.31,18.97,19.11,5241171.0,19.28,19.31,18.97,19.11,5241171.0
2016-07-12 13:00:00,19.11,19.18,19.07,19.16,3072907.0,19.11,19.18,19.07,19.16,3072907.0
2016-07-12 14:00:00,19.15,19.16,19.08,19.12,1260867.0,19.15,19.16,19.08,19.12,1260867.0
2016-07-12 15:00:00,19.12,19.13,19.09,19.09,1940412.0,19.12,19.13,19.09,19.09,1940412.0
2016-07-13 09:30:00,19.32,19.37,19.3,19.35,1640285.0,19.32,19.37,19.3,19.35,1640285.0
2016-07-13 10:00:00,19.35,19.38,19.16,19.2,1919848.0,19.35,19.38,19.16,19.2,1919848.0
2016-07-13 11:00:00,19.19,19.32,19.19,19.29,799418.0,19.19,19.32,19.19,19.29,799418.0
2016-07-13 12:00:00,19.28,19.38,19.25,19.33,1174805.0,19.28,19.38,19.25,19.33,1174805.0
2016-07-13 13:00:00,19.34,19.37,19.32,19.35,720394.0,19.34,19.37,19.32,19.35,720394.0
2016-07-13 14:00:00,19.35,19.4,19.34,19.36,677966.0,19.35,19.4,19.34,19.36,677966.0
2016-07-13 15:00:00,19.37,19.4,19.32,19.38,1945410.0,19.37,19.4,19.32,19.38,1945410.0
2016-07-14 09:30:00,19.11,19.19,19.1,19.17,1970814.0,19.11,19.19,19.1,19.17,1970814.0
2016-07-14 10:00:00,19.17,19.3,19.16,19.25,1954315.0,19.17,19.3,19.16,19.25,1954315.0
2016-07-14 11:00:00,19.24,19.3,19.22,19.26,1734552.0,19.24,19.3,19.22,19.26,1734552.0
2016-07-14 12:00:00,19.26,19.31,19.23,19.3,1271400.0,19.26,19.31,19.23,19.3,1271400.0
2016-07-14 13:00:00,19.3,19.3,19.24,19.26,986587.0,19.3,19.3,19.24,19.26,986587.0
2016-07-14 14:00:00,19.27,19.28,19.24,19.25,817343.0,19.27,19.28,19.24,19.25,817343.0
2016-07-14 15:00:00,19.25,19.27,19.22,19.26,1585250.0,19.25,19.27,19.22,19.26,1585250.0
2016-07-15 09:30:00,19.1,19.17,19.07,19.15,1419544.0,19.1,19.17,19.07,19.15,1419544.0
2016-07-15 10:00:00,19.16,19.18,19.06,19.1,1627253.0,19.16,19.18,19.06,19.1,1627253.0
2016-07-15 11:00:00,19.09,19.16,19.01,19.11,2633509.0,19.09,19.16,19.01,19.11,2633509.0
2016-07-15 12:00:00,19.1,19.17,19.09,19.13,1456924.0,19.1,19.17,19.09,19.13,1456924.0
2016-07-15 13:00:00,19.14,19.16,19.06,19.09,1045513.0,19.14,19.16,19.06,19.09,1045513.0
2016-07-15 14:00:00,19.09,19.11,19.07,19.08,624689.0,19.09,19.11,19.07,19.08,624689.0
2016-07-15 15:00:00,19.08,19.1,19.04,19.1,1815529.0,19.08,19.1,19.04,19.1,1815529.0
2016-07-18 09:30:00,18.93,19.05,18.92,19.0,1663189.0,18.93,19.05,18.92,19.0,1663189.0
2016-07-18 10:00:00,19.0,19.04,18.94,18.98,1512151.0,19.0,19.04,18.94,18.98,1512151.0
2016-07-18 11:00:00,18.98,19.04,18.95,18.98,1339417.0,18.98,19.04,18.95,18.98,1339417.0
2016-07-18 12:00:00,18.98,19.04,18.96,19.01,902009.0,18.98,19.04,18.96,19.01,902009.0
2016-07-18 13:00:00,19.02,19.06,19.0,19.02,756450.0,19.02,19.06,19.0,19.02,756450.0
2016-07-18 14:00:00,19.02,19.08,19.01,19.06,708089.0,19.02,19.08,19.01,19.06,708089.0
2016-07-18 15:00:00,19.05,19.12,19.01,19.11,1442308.0,19.05,19.12,19.01,19.11,1442308.0
2016-07-19 09:30:00,18.91,18.99,18.89,18.95,703188.0,18.91,18.99,18.89,18.95,703188.0
2016-07-19 10:00:00,18.96,19.02,18.92,18.95,829426.0,18.96,19.02,18.92,18.95,829426.0
2016-07-19 11:00:00,18.95,18.97,18.9,18.95,737402.0,18.95,18.97,18.9,18.95,737402.0
2016-07-19 12:00:00,18.94,18.95,18.91,18.94,510708.0,18.94,18.95,18.91,18.94,510708.0
2016-07-19 13:00:00,18.94,18.96,18.93,18.95,438446.0,18.94,18.96,18.93,18.95,438446.0
2016-07-19 14:00:00,18.95,18.96,18.91,18.93,439215.0,18.95,18.96,18.91,18.93,439215.0
2016-07-19 15:00:00,18.93,18.94,18.89,18.92,1193649.0,18.93,18.94,18.89,18.92,1193649.0
2016-07-20 09:30:00,18.49,18.51,18.42,18.44,3167053.0,18.49,18.51,18.42,18.44,3167053.0
2016-07-20 10:00:00,18.44,18.59,18.43,18.54,1620428.0,18.44,18.59,18.43,18.54,1620428.0
2016-07-20 11:00:00,18.55,18.62,18.51,18.61,1693638.0,18.55,18.62,18.51,18.61,1693638.0
2016-07-20 12:00:00,18.6,18.62,18.56,18.59,814433.0,18.6,18.62,18.56,18.59,814433.0
2016-07-20 13:00:00,18.58,18.62,18.53,18.55,541902.0,18.58,18.62,18.53,18.55,541902.0
2016-07-20 14:00:00,18.55,18.57,18.52,18.52,661622.0,18.55,18.57,18.52,18.52,661622.0
2016-07-20 15:00:00,18.52,18.53,18.39,18.42,4096476.0,18.52,18.53,18.39,18.42,4096476.0
2016-07-21 09:30:00,18.37,18.44,18.36,18.41,942204.0,18.37,18.44,18.36,18.41,942204.0
2016-07-21 10:00:00,18.41,18.56,18.4,18.52,1594389.0,18.41,18.56,18.4,18.52,1594389.0
2016-07-21 11:00:00,18.52,18.73,18.51,18.67,2346584.0,18.52,18.73,18.51,18.67,2346584.0
2016-07-21 12:00:00,18.67,18.77,18.63,18.72,2446704.0,18.67,18.77,18.63,18.72,2446704.0
2016-07-21 13:00:00,18.72,18.8,18.71,18.78,1688305.0,18.72,18.8,18.71,18.78,1688305.0
2016-07-21 14:00:00,18.78,18.84,18.76,18.81,1216651.0,18.78,18.84,18.76,18.81,1216651.0
2016-07-21 15:00:00,18.82,18.9,18.81,18.87,1923779.0,18.82,18.9,18.81,18.87,1923779.0
2016-07-22 09:30:00,18.67,18.73,18.6,18.66,1169746.0,18.67,18.73,18.6,18.66,1169746.0
2016-07-22 10:00:00,18.66,18.74,18.64,18.66,942874.0,18.66,18.74,18.64,18.66,942874.0
2016-07-22 11:00:00,18.66,18.71,18.59,18.66,1340145.0,18.66,18.71,18.59,18.66,1340145.0
2016-07-22 12:00:00,18.66,18.69,18.62,18.66,798242.0,18.66,18.69,18.62,18.66,798242.0
2016-07-22 13:00:00,18.66,18.69,18.64,18.67,549222.0,18.66,18.69,18.64,18.67,549222.0
2016-07-22 14:00:00,18.68,18.68,18.64,18.64,355567.0,18.68,18.68,18.64,18.64,355567.0
2016-07-22 15:00:00,18.65,18.68,18.64,18.67,1449740.0,18.65,18.68,18.64,18.67,1449740.0
2016-07-25 09:30:00,18.49,18.49,18.39,18.45,1046625.0,18.49,18.49,18.39,18.45,1046625.0
2016-07-25 10:00:00,18.44,18.45,18.34,18.38,1250295.0,18.44,18.45,18.34,18.38,1250295.0
2016-07-25 11:00:00,18.39,18.69,18.37,18.67,2378992.0,18.39,18.69,18.37,18.67,2378992.0
2016-07-25 12:00:00,18.68,18.73,18.63,18.66,956975.0,18.68,18.73,18.63,18.66,956975.0
2016-07-25 13:00:00,18.66,18.67,18.61,18.66,738924.0,18.66,18.67,18.61,18.66,738924.0
2016-07-25 14:00:00,18.67,18.67,18.59,18.6,779610.0,18.67,18.67,18.59,18.6,779610.0
2016-07-25 15:00:00,18.6,18.61,18.54,18.55,1326532.0,18.6,18.61,18.54,18.55,1326532.0
2016-07-26 09:30:00,18.67,18.71,18.63,18.67,1142018.0,18.67,18.71,18.63,18.67,1142018.0
2016-07-26 10:00:00,18.66,18.68,18.63,18.67,594622.0,18.66,18.68,18.63,18.67,594622.0
2016-07-26 11:00:00,18.67,18.69,18.65,18.65,418137.0,18.67,18.69,18.65,18.65,418137.0
2016-07-26 12:00:00,18.65,18.68,18.64,18.66,261198.0,18.65,18.68,18.64,18.66,261198.0
2016-07-26 13:00:00,18.65,18.67,18.64,18.65,320676.0,18.65,18.67,18.64,18.65,320676.0
2016-07-26 14:00:00,18.65,18.68,18.64,18.68,355786.0,18.65,18.68,18.64,18.68,355786.0
2016-07-26 15:00:00,18.67,18.68,18.66,18.66,835929.0,18.67,18.68,18.66,18.66,835929.0
2016-07-27 09:30:00,19.02,19.07,18.98,19.04,1433178.0,19.02,19.07,18.98,19.04,1433178.0
2016-07-27 10:00:00,19.04,19.12,18.9,18.98,1883925.0,19.04,19.12,18.9,18.98,1883925.0
2016-07-27 11:00:00,18.98,19.02,18.97,18.98,617483.0,18.98,19.02,18.97,18.98,617483.0
2016-07-27 12:00:00,18.98,18.99,18.95,18.98,599259.0,18.98,18.99,18.95,18.98,599259.0
2016-07-27 13:00:00,18.99,18.99,18.94,18.96,641528.0,18.99,18.99,18.94,18.96,641528.0
2016-07-27 14:00:00,18.96,19.25,18.8,19.23,6002859.0,18.96,19.25,18.8,19.23,6002859.0
2016-07-27 15:00:00,19.23,19.4,19.22,19.36,6277464.0,19.23,19.4,19.22,19.36,6277464.0
2016-07-28 09:30:00,19.3,19.34,19.28,19.32,1548937.0,19.3,19.34,19.28,19.32,1548937.0
2016-07-28 10:00:00,19.32,19.32,19.17,19.23,2009710.0,19.32,19.32,19.17,19.23,2009710.0
2016-07-28 11:00:00,19.23,19.28,19.15,19.16,1166482.0,19.23,19.28,19.15,19.16,1166482.0
2016-07-28 12:00:00,19.17,19.2,19.12,19.19,800004.0,19.17,19.2,19.12,19.19,800004.0
2016-07-28 13:00:00,19.18,19.2,19.1,19.17,1153244.0,19.18,19.2,19.1,19.17,1153244.0
2016-07-28 14:00:00,19.17,19.22,19.14,19.2,769180.0,19.17,19.22,19.14,19.2,769180.0
2016-07-28 15:00:00,19.2,19.22,19.18,19.22,1383894.0,19.2,19.22,19.18,19.22,1383894.0
2016-07-29 09:30:00,19.26,19.28,19.09,19.16,2598528.0,19.26,19.28,19.09,19.16,2598528.0
2016-07-29 10:00:00,19.17,19.3,19.16,19.28,1850948.0,19.17,19.3,19.16,19.28,1850948.0
2016-07-29 11:00:00,19.28,19.33,19.26,19.3,1444548.0,19.28,19.33,19.26,19.3,1444548.0
2016-07-29 12:00:00,19.3,19.32,19.2,19.22,1961190.0,19.3,19.32,19.2,19.22,1961190.0
2016-07-29 13:00:00,19.22,19.33,19.21,19.31,1356497.0,19.22,19.33,19.21,19.31,1356497.0
2016-07-29 14:00:00,19.31,19.34,19.28,19.32,1628299.0,19.31,19.34,19.28,19.32,1628299.0
2016-07-29 15:00:00,19.32,19.4,19.32,19.34,3361391.0,19.32,19.4,19.32,19.34,3361391.0
2016-08-01 09:30:00,19.45,19.47,19.39,19.42,1303874.0,19.45,19.47,19.39,19.42,1303874.0
2016-08-01 10:00:00,19.42,19.49,19.35,19.48,3688466.0,19.42,19.49,19.35,19.48,3688466.0
2016-08-01 11:00:00,19.47,19.55,19.47,19.53,1860635.0,19.47,19.55,19.47,19.53,1860635.0
2016-08-01 12:00:00,19.53,19.54,19.48,19.49,956423.0,19.53,19.54,19.48,19.49,956423.0
2016-08-01 13:00:00,19.49,19.49,19.4,19.43,1018214.0,19.49,19.49,19.4,19.43,1018214.0
2016-08-01 14:00:00,19.44,19.46,19.42,19.43,649526.0,19.44,19.46,19.42,19.43,649526.0
2016-08-01 15:00:00,19.43,19.44,19.41,19.43,1660448.0,19.43,19.44,19.41,19.43,1660448.0
2016-08-02 09:30:00,19.65,19.7,19.62,19.68,1359495.0,19.65,19.7,19.62,19.68,1359495.0
2016-08-02 10:00:00,19.68,19.71,19.61,19.61,2089933.0,19.68,19.71,19.61,19.61,2089933.0
2016-08-02 11:00:00,19.61,19.65,19.58,19.62,1574804.0,19.61,19.65,19.58,19.62,1574804.0
2016-08-02 12:00:00,19.63,19.63,19.56,19.57,915586.0,19.63,19.63,19.56,19.57,915586.0
2016-08-02 13:00:00,19.57,19.65,19.56,19.6,1092841.0,19.57,19.65,19.56,19.6,1092841.0
2016-08-02 14:00:00,19.6,19.63,19.59,19.61,639211.0,19.6,19.63,19.59,19.61,639211.0
2016-08-02 15:00:00,19.6,19.62,19.59,19.59,1083972.0,19.6,19.62,19.59,19.59,1083972.0
2016-08-03 09:30:00,19.52,19.52,19.37,19.44,1321980.0,19.52,19.52,19.37,19.44,1321980.0
2016-08-03 10:00:00,19.45,19.47,19.35,19.46,1476181.0,19.45,19.47,19.35,19.46,1476181.0
2016-08-03 11:00:00,19.46,19.48,19.38,19.39,968374.0,19.46,19.48,19.38,19.39,968374.0
2016-08-03 12:00:00,19.38,19.42,19.38,19.42,664953.0,19.38,19.42,19.38,19.42,664953.0
2016-08-03 13:00:00,19.43,19.45,19.38,19.38,537812.0,19.43,19.45,19.38,19.38,537812.0
2016-08-03 14:00:00,19.38,19.43,19.37,19.42,515552.0,19.38,19.43,19.37,19.42,515552.0
2016-08-03 15:00:00,19.42,19.42,19.39,19.39,1216601.0,19.42,19.42,19.39,19.39,1216601.0
2016-08-04 09:30:00,19.28,19.39,19.27,19.36,1067652.0,19.28,19.39,19.27,19.36,1067652.0
2016-08-04 10:00:00,19.36,19.38,19.3,19.37,1039676.0,19.36,19.38,19.3,19.37,1039676.0
2016-08-04 11:00:00,19.36,19.45,19.36,19.42,750853.0,19.36,19.45,19.36,19.42,750853.0
2016-08-04 12:00:00,19.42,19.44,19.4,19.42,577705.0,19.42,19.44,19.4,19.42,577705.0
2016-08-04 13:00:00,19.43,19.44,19.37,19.4,343835.0,19.43,19.44,19.37,19.4,343835.0
2016-08-04 14:00:00,19.4,19.4,19.36,19.37,389301.0,19.4,19.4,19.36,19.37,389301.0
2016-08-04 15:00:00,19.38,19.39,19.33,19.34,1063871.0,19.38,19.39,19.33,19.34,1063871.0
2016-08-05 09:30:00,18.93,18.93,18.78,18.84,3038578.0,18.93,18.93,18.78,18.84,3038578.0
2016-08-05 10:00:00,18.83,18.84,18.72,18.77,3653915.0,18.83,18.84,18.72,18.77,3653915.0
2016-08-05 11:00:00,18.77,18.8,18.74,18.77,1203212.0,18.77,18.8,18.74,18.77,1203212.0
2016-08-05 12:00:00,18.76,18.8,18.74,18.8,1375939.0,18.76,18.8,18.74,18.8,1375939.0
2016-08-05 13:00:00,18.79,18.82,18.75,18.76,938219.0,18.79,18.82,18.75,18.76,938219.0
2016-08-05 14:00:00,18.76,18.79,18.75,18.79,822096.0,18.76,18.79,18.75,18.79,822096.0
2016-08-05 15:00:00,18.78,18.79,18.71,18.71,3034118.0,18.78,18.79,18.71,18.71,3034118.0
2016-08-08 09:30:00,18.76,18.88,18.74,18.86,1298558.0,18.76,18.88,18.74,18.86,1298558.0
2016-08-08 10:00:00,18.86,18.87,18.8,18.81,963786.0,18.86,18.87,18.8,18.81,963786.0
2016-08-08 11:00:00,18.81,18.83,18.75,18.81,681598.0,18.81,18.83,18.75,18.81,681598.0
2016-08-08 12:00:00,18.8,18.83,18.78,18.8,504429.0,18.8,18.83,18.78,18.8,504429.0
2016-08-08 13:00:00,18.8,18.82,18.76,18.77,607219.0,18.8,18.82,18.76,18.77,607219.0
2016-08-08 14:00:00,18.77,18.78,18.73,18.75,669368.0,18.77,18.78,18.73,18.75,669368.0
2016-08-08 15:00:00,18.75,18.75,18.72,18.74,864252.0,18.75,18.75,18.72,18.74,864252.0
2016-08-09 09:30:00,18.85,18.85,18.78,18.83,531790.0,18.85,18.85,18.78,18.83,531790.0
2016-08-09 10:00:00,18.83,18.89,18.81,18.86,1178569.0,18.83,18.89,18.81,18.86,1178569.0
2016-08-09 11:00:00,18.85,18.87,18.83,18.84,574669.0,18.85,18.87,18.83,18.84,574669.0
2016-08-09 12:00:00,18.84,18.85,18.81,18.85,540229.0,18.84,18.85,18.81,18.85,540229.0
2016-08-09 13:00:00,18.84,18.86,18.83,18.85,365449.0,18.84,18.86,18.83,18.85,365449.0
2016-08-09 14:00:00,18.85,18.86,18.84,18.85,357510.0,18.85,18.86,18.84,18.85,357510.0
2016-08-09 15:00:00,18.85,18.87,18.84,18.86,897560.0,18.85,18.87,18.84,18.86,897560.0
2016-08-10 09:30:00,19.28,19.32,19.21,19.21,1427958.0,19.28,19.32,19.21,19.21,1427958.0
2016-08-10 10:00:00,19.21,19.26,19.14,19.17,1444557.0,19.21,19.26,19.14,19.17,1444557.0
2016-08-10 11:00:00,19.17,19.26,19.14,19.21,1151919.0,19.17,19.26,19.14,19.21,1151919.0
2016-08-10 12:00:00,19.21,19.25,19.14,19.15,715369.0,19.21,19.25,19.14,19.15,715369.0
2016-08-10 13:00:00,19.14,19.2,19.12,19.19,842108.0,19.14,19.2,19.12,19.19,842108.0
2016-08-10 14:00:00,19.19,19.21,19.14,19.15,645606.0,19.19,19.21,19.14,19.15,645606.0
2016-08-10 15:00:00,19.16,19.18,19.14,19.16,1764825.0,19.16,19.18,19.14,19.16,1764825.0
2016-08-11 09:30:00,19.16,19.16,19.06,19.12,962740.0,19.16,19.16,19.06,19.12,962740.0
2016-08-11 10:00:00,19.13,19.23,19.12,19.2,1169937.0,19.13,19.23,19.12,19.2,1169937.0
2016-08-11 11:00:00,19.2,19.26,19.08,19.11,992118.0,19.2,19.26,19.08,19.11,992118.0
2016-08-11 12:00:00,19.11,19.13,19.07,19.08,526344.0,19.11,19.13,19.07,19.08,526344.0
2016-08-11 13:00:00,19.08,19.09,18.99,19.05,1155957.0,19.08,19.09,18.99,19.05,1155957.0
2016-08-11 14:00:00,19.05,19.08,19.01,19.02,498389.0,19.05,19.08,19.01,19.02,498389.0
2016-08-11 15:00:00,19.03,19.03,18.95,18.96,2572761.0,19.03,19.03,18.95,18.96,2572761.0
2016-08-12 09:30:00,19.16,19.17,19.12,19.15,864547.0,19.16,19.17,19.12,19.15,864547.0
2016-08-12 10:00:00,19.14,19.18,19.12,19.15,1110853.0,19.14,19.18,19.12,19.15,1110853.0
2016-08-12 11:00:00,19.15,19.19,19.13,19.14,805526.0,19.15,19.19,19.13,19.14,805526.0
2016-08-12 12:00:00,19.14,19.15,18.78,18.85,2029445.0,19.14,19.15,18.78,18.85,2029445.0
2016-08-12 13:00:00,18.84,18.86,18.71,18.75,1514323.0,18.84,18.86,18.71,18.75,1514323.0
2016-08-12 14:00:00,18.75,18.78,18.68,18.73,987267.0,18.75,18.78,18.68,18.73,987267.0
2016-08-12 15:00:00,18.74,18.77,18.72,18.72,2013673.0,18.74,18.77,18.72,18.72,2013673.0
2016-08-15 09:30:00,18.77,18.84,18.77,18.8,757653.0,18.77,18.84,18.77,18.8,757653.0
2016-08-15 10:00:00,18.81,18.89,18.76,18.85,735783.0,18.81,18.89,18.76,18.85,735783.0
2016-08-15 11:00:00,18.85,18.88,18.83,18.86,734368.0,18.85,18.88,18.83,18.86,734368.0
2016-08-15 12:00:00,18.86,18.89,18.83,18.86,370460.0,18.86,18.89,18.83,18.86,370460.0
2016-08-15 13:00:00,18.86,18.88,18.82,18.87,408326.0,18.86,18.88,18.82,18.87,408326.0
2016-08-15 14:00:00,18.87,18.88,18.84,18.86,323926.0,18.87,18.88,18.84,18.86,323926.0
2016-08-15 15:00:00,18.85,18.86,18.82,18.82,937091.0,18.85,18.86,18.82,18.82,937091.0
2016-08-16 09:30:00,18.77,18.82,18.73,18.79,1690440.0,18.77,18.82,18.73,18.79,1690440.0
2016-08-16 10:00:00,18.78,18.85,18.76,18.82,1394078.0,18.78,18.85,18.76,18.82,1394078.0
2016-08-16 11:00:00,18.81,18.95,18.81,18.89,1243555.0,18.81,18.95,18.81,18.89,1243555.0
2016-08-16 12:00:00,18.89,18.89,18.81,18.86,1304923.0,18.89,18.89,18.81,18.86,1304923.0
2016-08-16 13:00:00,18.86,18.91,18.85,18.88,948743.0,18.86,18.91,18.85,18.88,948743.0
2016-08-16 14:00:00,18.88,18.88,18.84,18.86,572370.0,18.88,18.88,18.84,18.86,572370.0
2016-08-16 15:00:00,18.86,18.87,18.8,18.81,1376453.0,18.86,18.87,18.8,18.81,1376453.0
2016-08-17 09:30:00,18.72,18.72,18.64,18.65,1411732.0,18.72,18.72,18.64,18.65,1411732.0
2016-08-17 10:00:00,18.64,18.7,18.62,18.7,1573970.0,18.64,18.7,18.62,18.7,1573970.0
2016-08-17 11:00:00,18.71,18.71,18.6,18.6,893469.0,18.71,18.71,18.6,18.6,893469.0
2016-08-17 12:00:00,18.61,18.67,18.6,18.66,1004876.0,18.61,18.67,18.6,18.66,1004876.0
2016-08-17 13:00:00,18.66,18.7,18.62,18.63,610363.0,18.66,18.7,18.62,18.63,610363.0
2016-08-17 14:00:00,18.62,18.82,18.41,18.75,6709679.0,18.62,18.82,18.41,18.75,6709679.0
2016-08-17 15:00:00,18.75,18.77,18.67,18.68,2009606.0,18.75,18.77,18.67,18.68,2009606.0
2016-08-18 09:30:00,18.79,18.85,18.77,18.79,865855.0,18.79,18.85,18.77,18.79,865855.0
2016-08-18 10:00:00,18.79,18.81,18.73,18.79,1283127.0,18.79,18.81,18.73,18.79,1283127.0
2016-08-18 11:00:00,18.79,18.79,18.75,18.77,657514.0,18.79,18.79,18.75,18.77,657514.0
2016-08-18 12:00:00,18.78,18.78,18.7,18.75,614260.0,18.78,18.78,18.7,18.75,614260.0
2016-08-18 13:00:00,18.75,18.78,18.75,18.78,370332.0,18.75,18.78,18.75,18.78,370332.0
2016-08-18 14:00:00,18.77,18.83,18.76,18.81,480735.0,18.77,18.83,18.76,18.81,480735.0
2016-08-18 15:00:00,18.8,18.81,18.76,18.76,1571907.0,18.8,18.81,18.76,18.76,1571907.0
2016-08-19 09:30:00,18.4,18.47,18.39,18.45,2223214.0,18.4,18.47,18.39,18.45,2223214.0
2016-08-19 10:00:00,18.45,18.48,18.36,18.44,1926435.0,18.45,18.48,18.36,18.44,1926435.0
2016-08-19 11:00:00,18.44,18.44,18.37,18.41,1225236.0,18.44,18.44,18.37,18.41,1225236.0
2016-08-19 12:00:00,18.41,18.43,18.38,18.4,654210.0,18.41,18.43,18.38,18.4,654210.0
2016-08-19 13:00:00,18.39,18.41,18.35,18.39,609438.0,18.39,18.41,18.35,18.39,609438.0
2016-08-19 14:00:00,18.39,18.42,18.38,18.39,682481.0,18.39,18.42,18.38,18.39,682481.0
2016-08-19 15:00:00,18.39,18.4,18.33,18.35,2541860.0,18.39,18.4,18.33,18.35,2541860.0
2016-08-22 09:30:00,18.01,18.03,17.93,17.95,2500095.0,18.01,18.03,17.93,17.95,2500095.0
2016-08-22 10:00:00,17.95,17.98,17.9,17.97,2106053.0,17.95,17.98,17.9,17.97,2106053.0
2016-08-22 11:00:00,17.97,18.01,17.94,18.0,1280494.0,17.97,18.01,17.94,18.0,1280494.0
2016-08-22 12:00:00,18.0,18.03,17.94,17.94,1289376.0,18.0,18.03,17.94,17.94,1289376.0
2016-08-22 13:00:00,17.95,17.97,17.92,17.94,1064428.0,17.95,17.97,17.92,17.94,1064428.0
2016-08-22 14:00:00,17.94,17.97,17.92,17.96,1230782.0,17.94,17.97,17.92,17.96,1230782.0
2016-08-22 15:00:00,17.96,17.97,17.93,17.96,2015550.0,17.96,17.97,17.93,17.96,2015550.0
2016-08-23 09:30:00,18.05,18.1,18.03,18.07,578843.0,18.05,18.1,18.03,18.07,578843.0
2016-08-23 10:00:00,18.06,18.07,18.03,18.05,961076.0,18.06,18.07,18.03,18.05,961076.0
2016-08-23 11:00:00,18.05,18.06,17.94,17.95,1578440.0,18.05,18.06,17.94,17.95,1578440.0
2016-08-23 12:00:00,17.95,18.01,17.94,18.01,611297.0,17.95,18.01,17.94,18.01,611297.0
2016-08-23 13:00:00,18.01,18.02,17.97,17.98,443379.0,18.01,18.02,17.97,17.98,443379.0
2016-08-23 14:00:00,17.98,17.99,17.95,17.96,397990.0,17.98,17.99,17.95,17.96,397990.0
2016-08-23 15:00:00,17.96,17.96,17.91,17.94,1642856.0,17.96,17.96,17.91,17.94,1642856.0
2016-08-24 09:30:00,17.78,17.78,17.67,17.7,2326361.0,17.78,17.78,17.67,17.7,2326361.0
2016-08-24 10:00:00,17.7,17.72,17.63,17.65,2589014.0,17.7,17.72,17.63,17.65,2589014.0
2016-08-24 11:00:00,17.65,17.69,17.61,17.65,1422355.0,17.65,17.69,17.61,17.65,1422355.0
2016-08-24 12:00:00,17.65,17.7,17.64,17.65,782873.0,17.65,17.7,17.64,17.65,782873.0
2016-08-24 13:00:00,17.65,17.67,17.62,17.64,781299.0,17.65,17.67,17.62,17.64,781299.0
2016-08-24 14:00:00,17.64,17.64,17.6,17.62,1293373.0,17.64,17.64,17.6,17.62,1293373.0
2016-08-24 15:00:00,17.62,17.65,17.6,17.62,1884168.0,17.62,17.65,17.6,17.62,1884168.0
2016-08-25 09:30:00,17.61,17.67,17.61,17.64,1305219.0,17.61,17.67,17.61,17.64,1305219.0
2016-08-25 10:00:00,17.64,17.67,17.6,17.66,1240156.0,17.64,17.67,17.6,17.66,1240156.0
2016-08-25 11:00:00,17.67,17.71,17.62,17.63,624255.0,17.67,17.71,17.62,17.63,624255.0
2016-08-25 12:00:00,17.63,17.64,17.6,17.61,943242.0,17.63,17.64,17.6,17.61,943242.0
2016-08-25 13:00:00,17.62,17.64,17.6,17.63,672126.0,17.62,17.64,17.6,17.63,672126.0
2016-08-25 14:00:00,17.64,17.64,17.62,17.64,550282.0,17.64,17.64,17.62,17.64,550282.0
2016-08-25 15:00:00,17.64,17.64,17.63,17.64,805418.0,17.64,17.64,17.63,17.64,805418.0
2016-08-26 09:30:00,17.79,17.85,17.78,17.82,1157145.0,17.79,17.85,17.78,17.82,1157145.0
2016-08-26 10:00:00,17.82,18.12,17.62,17.94,7926344.0,17.82,18.12,17.62,17.94,7926344.0
2016-08-26 11:00:00,17.94,17.99,17.75,17.79,1479902.0,17.94,17.99,17.75,17.79,1479902.0
2016-08-26 12:00:00,17.79,17.81,17.66,17.78,1371081.0,17.79,17.81,17.66,17.78,1371081.0
2016-08-26 13:00:00,17.78,17.78,17.69,17.72,606245.0,17.78,17.78,17.69,17.72,606245.0
2016-08-26 14:00:00,17.71,17.73,17.66,17.68,1176282.0,17.71,17.73,17.66,17.68,1176282.0
2016-08-26 15:00:00,17.68,17.75,17.67,17.71,1607676.0,17.68,17.75,17.67,17.71,1607676.0
2016-08-29 09:30:00,17.68,17.72,17.66,17.7,646865.0,17.68,17.72,17.66,17.7,646865.0
2016-08-29 10:00:00,17.7,17.75,17.69,17.72,894145.0,17.7,17.75,17.69,17.72,894145.0
2016-08-29 11:00:00,17.72,17.87,17.71,17.85,1474928.0,17.72,17.87,17.71,17.85,1474928.0
2016-08-29 12:00:00,17.85,17.85,17.8,17.82,503946.0,17.85,17.85,17.8,17.82,503946.0
2016-08-29 13:00:00,17.81,17.92,17.8,17.9,603522.0,17.81,17.92,17.8,17.9,603522.0
2016-08-29 14:00:00,17.89,17.93,17.88,17.9,719218.0,17.89,17.93,17.88,17.9,719218.0
2016-08-29 15:00:00,17.9,17.92,17.88,17.9,945875.0,17.9,17.92,17.88,17.9,945875.0
2016-08-30 09:30:00,17.8,17.86,17.8,17.82,542429.0,17.8,17.86,17.8,17.82,542429.0
2016-08-30 10:00:00,17.82,17.82,17.73,17.76,1428730.0,17.82,17.82,17.73,17.76,1428730.0
2016-08-30 11:00:00,17.76,17.78,17.65,17.69,865269.0,17.76,17.78,17.65,17.69,865269.0
2016-08-30 12:00:00,17.69,17.71,17.67,17.69,498317.0,17.69,17.71,17.67,17.69,498317.0
2016-08-30 13:00:00,17.68,17.7,17.64,17.68,1689581.0,17.68,17.7,17.64,17.68,1689581.0
2016-08-30 14:00:00,17.68,17.71,17.67,17.7,3734452.0,17.68,17.71,17.67,17.7,3734452.0
2016-08-30 15:00:00,17.7,17.71,17.66,17.68,1104940.0,17.7,17.71,17.66,17.68,1104940.0
2016-08-31 09:30:00,17.7,17.8,17.69,17.75,947790.0,17.7,17.8,17.69,17.75,947790.0
2016-08-31 10:00:00,17.75,17.77,17.71,17.73,782120.0,17.75,17.77,17.71,17.73,782120.0
2016-08-31 11:00:00,17.74,17.79,17.71,17.77,501740.0,17.74,17.79,17.71,17.77,501740.0
2016-08-31 12:00:00,17.77,17.79,17.72,17.72,506915.0,17.77,17.79,17.72,17.72,506915.0
2016-08-31 13:00:00,17.73,17.73,17.69,17.7,367884.0,17.73,17.73,17.69,17.7,367884.0
2016-08-31 14:00:00,17.7,17.72,17.69,17.71,355616.0,17.7,17.72,17.69,17.71,355616.0
2016-08-31 15:00:00,17.71,17.73,17.7,17.72,657922.0,17.71,17.73,17.7,17.72,657922.0
2016-09-01 09:30:00,17.74,17.74,17.69,17.71,1481797.0,17.74,17.74,17.69,17.71,1481797.0
2016-09-01 10:00:00,17.71,17.89,17.71,17.85,3867198.0,17.71,17.89,17.71,17.85,3867198.0
2016-09-01 11:00:00,17.86,17.94,17.85,17.89,1672632.0,17.86,17.94,17.85,17.89,1672632.0
2016-09-01 12:00:00,17.9,17.99,17.88,17.94,987800.0,17.9,17.99,17.88,17.94,987800.0
2016-09-01 13:00:00,17.95,17.97,17.9,17.91,784856.0,17.95,17.97,17.9,17.91,784856.0
2016-09-01 14:00:00,17.91,17.93,17.88,17.93,570332.0,17.91,17.93,17.88,17.93,570332.0
2016-09-01 15:00:00,17.93,17.95,17.91,17.94,1475662.0,17.93,17.95,17.91,17.94,1475662.0
2016-09-02 09:30:00,18.26,18.32,18.23,18.29,2180277.0,18.26,18.32,18.23,18.29,2180277.0
2016-09-02 10:00:00,18.29,18.34,18.16,18.19,2863913.0,18.29,18.34,18.16,18.19,2863913.0
2016-09-02 11:00:00,18.19,18.29,18.18,18.26,749456.0,18.19,18.29,18.18,18.26,749456.0
2016-09-02 12:00:00,18.26,18.34,18.24,18.31,827461.0,18.26,18.34,18.24,18.31,827461.0
2016-09-02 13:00:00,18.31,18.35,18.27,18.32,742799.0,18.31,18.35,18.27,18.32,742799.0
2016-09-02 14:00:00,18.32,18.41,18.31,18.37,957186.0,18.32,18.41,18.31,18.37,957186.0
2016-09-02 15:00:00,18.37,18.44,18.36,18.44,2024323.0,18.37,18.44,18.36,18.44,2024323.0
2016-09-06 09:30:00,18.66,18.7,18.63,18.66,1371768.0,18.66,18.7,18.63,18.66,1371768.0
2016-09-06 10:00:00,18.66,18.84,18.66,18.8,3219626.0,18.66,18.84,18.66,18.8,3219626.0
2016-09-06 11:00:00,18.79,18.82,18.76,18.8,1230158.0,18.79,18.82,18.76,18.8,1230158.0
2016-09-06 12:00:00,18.81,18.97,18.8,18.95,1914139.0,18.81,18.97,18.8,18.95,1914139.0
2016-09-06 13:00:00,18.95,19.12,18.92,19.07,2599711.0,18.95,19.12,18.92,19.07,2599711.0
2016-09-06 14:00:00,19.07,19.08,19.0,19.05,1364699.0,19.07,19.08,19.0,19.05,1364699.0
2016-09-06 15:00:00,19.04,19.07,19.03,19.04,3330649.0,19.04,19.07,19.03,19.04,3330649.0
2016-09-07 09:30:00,18.98,18.99,18.92,18.96,899174.0,18.98,18.99,18.92,18.96,899174.0
2016-09-07 10:00:00,18.96,18.97,18.82,18.83,1400397.0,18.96,18.97,18.82,18.83,1400397.0
2016-09-07 11:00:00,18.82,18.83,18.75,18.77,1509595.0,18.82,18.83,18.75,18.77,1509595.0
2016-09-07 12:00:00,18.76,18.79,18.73,18.78,560116.0,18.76,18.79,18.73,18.78,560116.0
2016-09-07 13:00:00,18.78,18.8,18.75,18.78,756176.0,18.78,18.8,18.75,18.78,756176.0
2016-09-07 14:00:00,18.78,18.8,18.76,18.78,526920.0,18.78,18.8,18.76,18.78,526920.0
2016-09-07 15:00:00,18.77,18.8,18.77,18.78,1542819.0,18.77,18.8,18.77,18.78,1542819.0
2016-09-08 09:30:00,18.78,18.87,18.76,18.76,1043595.0,18.78,18.87,18.76,18.76,1043595.0
2016-09-08 10:00:00,18.76,18.77,18.69,18.76,1501367.0,18.76,18.77,18.69,18.76,1501367.0
2016-09-08 11:00:00,18.76,18.81,18.66,18.67,1467963.0,18.76,18.81,18.66,18.67,1467963.0
2016-09-08 12:00:00,18.67,18.68,18.56,18.59,1313139.0,18.67,18.68,18.56,18.59,1313139.0
2016-09-08 13:00:00,18.59,18.63,18.57,18.62,1195851.0,18.59,18.63,18.57,18.62,1195851.0
2016-09-08 14:00:00,18.62,18.64,18.61,18.61,486585.0,18.62,18.64,18.61,18.61,486585.0
2016-09-08 15:00:00,18.62,18.63,18.61,18.62,1006866.0,18.62,18.63,18.61,18.62,1006866.0
2016-09-09 09:30:00,18.49,18.5,18.35,18.37,2166008.0,18.49,18.5,18.35,18.37,2166008.0
2016-09-09 10:00:00,18.37,18.47,18.34,18.42,1506823.0,18.37,18.47,18.34,18.42,1506823.0
2016-09-09 11:00:00,18.42,18.44,18.39,18.41,477082.0,18.42,18.44,18.39,18.41,477082.0
2016-09-09 12:00:00,18.42,18.42,18.35,18.39,413568.0,18.42,18.42,18.35,18.39,413568.0
2016-09-09 13:00:00,18.39,18.4,18.26,18.3,1566837.0,18.39,18.4,18.26,18.3,1566837.0
2016-09-09 14:00:00,18.31,18.31,18.2,18.23,1632787.0,18.31,18.31,18.2,18.23,1632787.0
2016-09-09 15:00:00,18.23,18.25,18.1,18.11,3699848.0,18.23,18.25,18.1,18.11,3699848.0
2016-09-12 09:30:00,17.92,18.02,17.9,18.01,1196248.0,17.92,18.02,17.9,18.01,1196248.0
2016-09-12 10:00:00,18.01,18.03,17.95,17.96,1672017.0,18.01,18.03,17.95,17.96,1672017.0
2016-09-12 11:00:00,17.96,17.97,17.87,17.89,1808006.0,17.96,17.97,17.87,17.89,1808006.0
2016-09-12 12:00:00,17.89,17.91,17.85,17.91,786358.0,17.89,17.91,17.85,17.91,786358.0
2016-09-12 13:00:00,17.91,18.12,17.89,18.09,2277213.0,17.91,18.12,17.89,18.09,2277213.0
2016-09-12 14:00:00,18.09,18.22,18.08,18.21,1887556.0,18.09,18.22,18.08,18.21,1887556.0
2016-09-12 15:00:00,18.21,18.21,18.16,18.16,1265233.0,18.21,18.21,18.16,18.16,1265233.0
2016-09-13 09:30:00,18.09,18.11,18.0,18.01,1019176.0,18.09,18.11,18.0,18.01,1019176.0
2016-09-13 10:00:00,18.01,18.07,17.98,18.03,1610116.0,18.01,18.07,17.98,18.03,1610116.0
2016-09-13 11:00:00,18.03,18.04,17.96,17.99,713521.0,18.03,18.04,17.96,17.99,713521.0
2016-09-13 12:00:00,17.98,17.99,17.9,17.93,809167.0,17.98,17.99,17.9,17.93,809167.0
2016-09-13 13:00:00,17.93,17.98,17.85,17.94,1918367.0,17.93,17.98,17.85,17.94,1918367.0
2016-09-13 14:00:00,17.93,17.95,17.84,17.89,665260.0,17.93,17.95,17.84,17.89,665260.0
2016-09-13 15:00:00,17.88,17.96,17.87,17.92,1796928.0,17.88,17.96,17.87,17.92,1796928.0
2016-09-14 09:30:00,18.05,18.07,18.01,18.02,950513.0,18.05,18.07,18.01,18.02,950513.0
2016-09-14 10:00:00,18.02,18.14,18.01,18.05,1086667.0,18.02,18.14,18.01,18.05,1086667.0
2016-09-14 11:00:00,18.04,18.12,18.04,18.08,527199.0,18.04,18.12,18.04,18.08,527199.0
2016-09-14 12:00:00,18.09,18.12,18.05,18.07,461779.0,18.09,18.12,18.05,18.07,461779.0
2016-09-14 13:00:00,18.06,18.08,18.01,18.02,534955.0,18.06,18.08,18.01,18.02,534955.0
2016-09-14 14:00:00,18.03,18.07,18.0,18.05,427096.0,18.03,18.07,18.0,18.05,427096.0
2016-09-14 15:00:00,18.05,18.06,18.01,18.02,597280.0,18.05,18.06,18.01,18.02,597280.0
2016-09-15 09:30:00,18.02,18.06,17.87,17.91,1504213.0,18.02,18.06,17.87,17.91,1504213.0
2016-09-15 10:00:00,17.91,18.13,17.87,18.13,1373539.0,17.91,18.13,17.87,18.13,1373539.0
2016-09-15 11:00:00,18.13,18.16,18.07,18.14,728330.0,18.13,18.16,18.07,18.14,728330.0
2016-09-15 12:00:00,18.14,18.15,18.01,18.07,1070314.0,18.14,18.15,18.01,18.07,1070314.0
2016-09-15 13:00:00,18.07,18.09,18.01,18.08,529187.0,18.07,18.09,18.01,18.08,529187.0
2016-09-15 14:00:00,18.08,18.12,18.07,18.07,454869.0,18.08,18.12,18.07,18.07,454869.0
2016-09-15 15:00:00,18.08,18.1,18.03,18.04,2149879.0,18.08,18.1,18.03,18.04,2149879.0
2016-09-16 09:30:00,17.78,17.85,17.76,17.82,2387876.0,17.78,17.85,17.76,17.82,2387876.0
2016-09-16 10:00:00,17.81,17.88,17.74,17.82,1709807.0,17.81,17.88,17.74,17.82,1709807.0
2016-09-16 11:00:00,17.82,17.86,17.8,17.84,629622.0,17.82,17.86,17.8,17.84,629622.0
2016-09-16 12:00:00,17.84,17.88,17.82,17.85,403347.0,17.84,17.88,17.82,17.85,403347.0
2016-09-16 13:00:00,17.86,17.87,17.83,17.85,406360.0,17.86,17.87,17.83,17.85,406360.0
2016-09-16 14:00:00,17.85,17.87,17.83,17.86,365140.0,17.85,17.87,17.83,17.86,365140.0
2016-09-16 15:00:00,17.85,17.87,17.85,17.85,1597904.0,17.85,17.87,17.85,17.85,1597904.0
2016-09-19 09:30:00,18.28,18.29,18.22,18.26,1112808.0,18.28,18.29,18.22,18.26,1112808.0
2016-09-19 10:00:00,18.26,18.32,18.24,18.26,1124992.0,18.26,18.32,18.24,18.26,1124992.0
2016-09-19 11:00:00,18.27,18.3,18.25,18.27,478833.0,18.27,18.3,18.25,18.27,478833.0
2016-09-19 12:00:00,18.27,18.3,18.26,18.27,476735.0,18.27,18.3,18.26,18.27,476735.0
2016-09-19 13:00:00,18.27,18.28,18.19,18.22,482080.0,18.27,18.28,18.19,18.22,482080.0
2016-09-19 14:00:00,18.21,18.24,18.19,18.22,363985.0,18.21,18.24,18.19,18.22,363985.0
2016-09-19 15:00:00,18.22,18.23,18.18,18.2,967368.0,18.22,18.23,18.18,18.2,967368.0
2016-09-20 09:30:00,18.15,18.17,18.11,18.16,513731.0,18.15,18.17,18.11,18.16,513731.0
2016-09-20 10:00:00,18.17,18.25,18.16,18.22,792945.0,18.17,18.25,18.16,18.22,792945.0
2016-09-20 11:00:00,18.22,18.3,18.21,18.26,473186.0,18.22,18.3,18.21,18.26,473186.0
2016-09-20 12:00:00,18.25,18.27,18.25,18.25,313419.0,18.25,18.27,18.25,18.25,313419.0
2016-09-20 13:00:00,18.25,18.26,18.23,18.24,178490.0,18.25,18.26,18.23,18.24,178490.0
2016-09-20 14:00:00,18.23,18.26,18.23,18.26,162199.0,18.23,18.26,18.23,18.26,162199.0
2016-09-20 15:00:00,18.26,18.27,18.25,18.26,456919.0,18.26,18.27,18.25,18.26,456919.0
2016-09-21 09:30:00,18.61,18.65,18.6,18.65,844504.0,18.61,18.65,18.6,18.65,844504.0
2016-09-21 10:00:00,18.64,18.76,18.64,18.71,2425708.0,18.64,18.76,18.64,18.71,2425708.0
2016-09-21 11:00:00,18.71,18.78,18.68,18.73,1755561.0,18.71,18.78,18.68,18.73,1755561.0
2016-09-21 12:00:00,18.73,18.74,18.65,18.69,1918558.0,18.73,18.74,18.65,18.69,1918558.0
2016-09-21 13:00:00,18.68,18.72,18.67,18.7,829815.0,18.68,18.72,18.67,18.7,829815.0
2016-09-21 14:00:00,18.7,18.84,18.54,18.75,5251249.0,18.7,18.84,18.54,18.75,5251249.0
2016-09-21 15:00:00,18.75,18.87,18.72,18.84,3141047.0,18.75,18.87,18.72,18.84,3141047.0
2016-09-22 09:30:00,18.98,19.03,18.93,19.02,1555337.0,18.98,19.03,18.93,19.02,1555337.0
2016-09-22 10:00:00,19.02,19.05,18.93,18.95,1602526.0,19.02,19.05,18.93,18.95,1602526.0
2016-09-22 11:00:00,18.95,19.01,18.93,19.01,1120085.0,18.95,19.01,18.93,19.01,1120085.0
2016-09-22 12:00:00,19.01,19.03,18.97,18.99,743562.0,19.01,19.03,18.97,18.99,743562.0
2016-09-22 13:00:00,18.99,19.01,18.95,18.97,665384.0,18.99,19.01,18.95,18.97,665384.0
2016-09-22 14:00:00,18.97,18.99,18.87,18.89,903872.0,18.97,18.99,18.87,18.89,903872.0
2016-09-22 15:00:00,18.9,18.92,18.85,18.89,2077968.0,18.9,18.92,18.85,18.89,2077968.0
2016-09-23 09:30:00,18.81,18.85,18.78,18.8,806747.0,18.81,18.85,18.78,18.8,806747.0
2016-09-23 10:00:00,18.8,18.82,18.74,18.79,986116.0,18.8,18.82,18.74,18.79,986116.0
2016-09-23 11:00:00,18.79,18.81,18.73,18.76,738537.0,18.79,18.81,18.73,18.76,738537.0
2016-09-23 12:00:00,18.77,18.79,18.73,18.79,454005.0,18.77,18.79,18.73,18.79,454005.0
2016-09-23 13:00:00,18.79,18.79,18.59,18.63,935984.0,18.79,18.79,18.59,18.63,935984.0
2016-09-23 14:00:00,18.64,18.66,18.61,18.65,1286142.0,18.64,18.66,18.61,18.65,1286142.0
2016-09-23 15:00:00,18.66,18.7,18.65,18.68,959065.0,18.66,18.7,18.65,18.68,959065.0
2016-09-26 09:30:00,18.64,18.67,18.6,18.62,626810.0,18.64,18.67,18.6,18.62,626810.0
2016-09-26 10:00:00,18.62,18.65,18.59,18.64,578578.0,18.62,18.65,18.59,18.64,578578.0
2016-09-26 11:00:00,18.64,18.66,18.55,18.55,777325.0,18.64,18.66,18.55,18.55,777325.0
2016-09-26 12:00:00,18.55,18.56,18.49,18.52,856095.0,18.55,18.56,18.49,18.52,856095.0
2016-09-26 13:00:00,18.52,18.56,18.5,18.54,785156.0,18.52,18.56,18.5,18.54,785156.0
2016-09-26 14:00:00,18.54,18.55,18.38,18.43,1189260.0,18.54,18.55,18.38,18.43,1189260.0
2016-09-26 15:00:00,18.42,18.43,18.37,18.41,1555378.0,18.42,18.43,18.37,18.41,1555378.0
2016-09-27 09:30:00,18.27,18.27,18.21,18.25,1409985.0,18.27,18.27,18.21,18.25,1409985.0
2016-09-27 10:00:00,18.25,18.3,18.23,18.24,1198081.0,18.25,18.3,18.23,18.24,1198081.0
2016-09-27 11:00:00,18.24,18.25,18.01,18.09,1624288.0,18.24,18.25,18.01,18.09,1624288.0
2016-09-27 12:00:00,18.09,18.12,18.07,18.11,971047.0,18.09,18.12,18.07,18.11,971047.0
2016-09-27 13:00:00,18.12,18.17,18.11,18.13,544884.0,18.12,18.17,18.11,18.13,544884.0
2016-09-27 14:00:00,18.12,18.2,18.11,18.19,699088.0,18.12,18.2,18.11,18.19,699088.0
2016-09-27 15:00:00,18.19,18.19,18.15,18.18,953310.0,18.19,18.19,18.15,18.18,953310.0
2016-09-28 09:30:00,18.09,18.16,18.08,18.11,383812.0,18.09,18.16,18.08,18.11,383812.0
2016-09-28 10:00:00,18.11,18.14,18.05,18.07,860231.0,18.11,18.14,18.05,18.07,860231.0
2016-09-28 11:00:00,18.06,18.12,17.96,18.11,1164723.0,18.06,18.12,17.96,18.11,1164723.0
2016-09-28 12:00:00,18.1,18.14,18.07,18.14,673476.0,18.1,18.14,18.07,18.14,673476.0
2016-09-28 13:00:00,18.13,18.18,18.09,18.17,1094050.0,18.13,18.18,18.09,18.17,1094050.0
2016-09-28 14:00:00,18.16,18.24,18.15,18.21,675082.0,18.16,18.24,18.15,18.21,675082.0
2016-09-28 15:00:00,18.2,18.23,18.17,18.21,1952178.0,18.2,18.23,18.17,18.21,1952178.0
2016-09-29 09:30:00,18.14,18.17,18.1,18.15,453720.0,18.14,18.17,18.1,18.15,453720.0
2016-09-29 10:00:00,18.14,18.24,18.09,18.11,779181.0,18.14,18.24,18.09,18.11,779181.0
2016-09-29 11:00:00,18.12,18.2,18.05,18.16,1073167.0,18.12,18.2,18.05,18.16,1073167.0
2016-09-29 12:00:00,18.15,18.2,18.12,18.16,650602.0,18.15,18.2,18.12,18.16,650602.0
2016-09-29 13:00:00,18.16,18.21,18.14,18.16,795691.0,18.16,18.21,18.14,18.16,795691.0
2016-09-29 14:00:00,18.17,18.17,18.11,18.13,630418.0,18.17,18.17,18.11,18.13,630418.0
2016-09-29 15:00:00,18.13,18.13,18.09,18.12,1031472.0,18.13,18.13,18.09,18.12,1031472.0
2016-09-30 09:30:00,18.65,18.67,18.47,18.51,2014249.0,18.65,18.67,18.47,18.51,2014249.0
2016-09-30 10:00:00,18.5,18.54,18.24,18.36,3183423.0,18.5,18.54,18.24,18.36,3183423.0
2016-09-30 11:00:00,18.36,18.44,18.32,18.34,995333.0,18.36,18.44,18.32,18.34,995333.0
2016-09-30 12:00:00,18.34,18.38,18.17,18.22,1006728.0,18.34,18.38,18.17,18.22,1006728.0
2016-09-30 13:00:00,18.21,18.24,18.13,18.2,1780489.0,18.21,18.24,18.13,18.2,1780489.0
2016-09-30 14:00:00,18.2,18.23,18.18,18.2,462049.0,18.2,18.23,18.18,18.2,462049.0
2016-09-30 15:00:00,18.2,18.22,18.19,18.2,1323425.0,18.2,18.22,18.19,18.2,1323425.0
2016-10-03 09:30:00,18.1,18.11,17.92,18.02,2302288.0,18.1,18.11,17.92,18.02,2302288.0
2016-10-03 10:00:00,18.02,18.08,17.96,18.03,1459436.0,18.02,18.08,17.96,18.03,1459436.0
2016-10-03 11:00:00,18.03,18.04,17.93,17.98,940513.0,18.03,18.04,17.93,17.98,940513.0
2016-10-03 12:00:00,17.98,18.01,17.9,17.93,934677.0,17.98,18.01,17.9,17.93,934677.0
2016-10-03 13:00:00,17.94,17.95,17.81,17.86,1122507.0,17.94,17.95,17.81,17.86,1122507.0
2016-10-03 14:00:00,17.86,17.88,17.76,17.8,5331963.0,17.86,17.88,17.76,17.8,5331963.0
2016-10-03 15:00:00,17.8,17.87,17.79,17.86,2157162.0,17.8,17.87,17.79,17.86,2157162.0
2016-10-04 09:30:00,17.58,17.58,17.33,17.4,6239220.0,17.58,17.58,17.33,17.4,6239220.0
2016-10-04 10:00:00,17.41,17.42,17.29,17.31,3014759.0,17.41,17.42,17.29,17.31,3014759.0
2016-10-04 11:00:00,17.32,17.32,17.1,17.15,3785467.0,17.32,17.32,17.1,17.15,3785467.0
2016-10-04 12:00:00,17.16,17.17,16.98,17.01,2632933.0,17.16,17.17,16.98,17.01,2632933.0
2016-10-04 13:00:00,17.01,17.01,16.82,16.97,4604568.0,17.01,17.01,16.82,16.97,4604568.0
2016-10-04 14:00:00,16.96,17.0,16.87,16.88,2081719.0,16.96,17.0,16.87,16.88,2081719.0
2016-10-04 15:00:00,16.89,16.96,16.88,16.94,3294819.0,16.89,16.96,16.88,16.94,3294819.0
2016-10-05 09:30:00,17.0,17.01,16.93,16.98,1341220.0,17.0,17.01,16.93,16.98,1341220.0
2016-10-05 10:00:00,16.97,16.98,16.76,16.77,4122908.0,16.97,16.98,16.76,16.77,4122908.0
2016-10-05 11:00:00,16.78,16.84,16.72,16.76,2254465.0,16.78,16.84,16.72,16.76,2254465.0
2016-10-05 12:00:00,16.75,16.78,16.66,16.69,2105454.0,16.75,16.78,16.66,16.69,2105454.0
2016-10-05 13:00:00,16.69,16.96,16.67,16.94,2813729.0,16.69,16.96,16.67,16.94,2813729.0
2016-10-05 14:00:00,16.94,16.95,16.86,16.88,1184958.0,16.94,16.95,16.86,16.88,1184958.0
2016-10-05 15:00:00,16.88,16.95,16.85,16.86,3219212.0,16.88,16.95,16.85,16.86,3219212.0
2016-10-06 09:30:00,16.51,16.56,16.48,16.5,2101424.0,16.51,16.56,16.48,16.5,2101424.0
2016-10-06 10:00:00,16.49,16.54,16.31,16.35,2736696.0,16.49,16.54,16.31,16.35,2736696.0
2016-10-06 11:00:00,16.35,16.48,16.24,16.48,5105664.0,16.35,16.48,16.24,16.48,5105664.0
2016-10-06 12:00:00,16.47,16.48,16.37,16.43,2798644.0,16.47,16.48,16.37,16.43,2798644.0
2016-10-06 13:00:00,16.44,16.48,16.37,16.39,1017333.0,16.44,16.48,16.37,16.39,1017333.0
2016-10-06 14:00:00,16.39,16.43,16.35,16.38,836974.0,16.39,16.43,16.35,16.38,836974.0
2016-10-06 15:00:00,16.37,16.46,16.37,16.44,2635674.0,16.37,16.46,16.37,16.44,2635674.0
2016-10-07 09:30:00,16.7,16.74,16.61,16.62,1795508.0,16.7,16.74,16.61,16.62,1795508.0
2016-10-07 10:00:00,16.63,16.64,16.49,16.54,2984280.0,16.63,16.64,16.49,16.54,2984280.0
2016-10-07 11:00:00,16.53,16.54,16.23,16.35,5502219.0,16.53,16.54,16.23,16.35,5502219.0
2016-10-07 12:00:00,16.35,16.55,16.32,16.53,2512053.0,16.35,16.55,16.32,16.53,2512053.0
2016-10-07 13:00:00,16.54,16.63,16.45,16.57,1567442.0,16.54,16.63,16.45,16.57,1567442.0
2016-10-07 14:00:00,16.58,16.61,16.53,16.56,1356582.0,16.58,16.61,16.53,16.56,1356582.0
2016-10-07 15:00:00,16.56,16.62,16.55,16.6,2143071.0,16.56,16.62,16.55,16.6,2143071.0
2016-10-10 09:30:00,16.75,16.83,16.74,16.78,1160365.0,16.75,16.83,16.74,16.78,1160365.0
2016-10-10 10:00:00,16.78,16.81,16.74,16.77,1454170.0,16.78,16.81,16.74,16.77,1454170.0
2016-10-10 11:00:00,16.76,16.78,16.7,16.77,912222.0,16.76,16.78,16.7,16.77,912222.0
2016-10-10 12:00:00,16.77,16.79,16.73,16.74,829627.0,16.77,16.79,16.73,16.74,829627.0
2016-10-10 13:00:00,16.74,16.79,16.73,16.75,734063.0,16.74,16.79,16.73,16.75,734063.0
2016-10-10 14:00:00,16.76,16.76,16.73,16.74,1268034.0,16.76,16.76,16.73,16.74,1268034.0
2016-10-10 15:00:00,16.73,16.76,16.72,16.74,973085.0,16.73,16.76,16.72,16.74,973085.0
2016-10-11 09:30:00,16.7,16.71,16.6,16.62,703773.0,16.7,16.71,16.6,16.62,703773.0
2016-10-11 10:00:00,16.61,16.66,16.57,16.61,1057549.0,16.61,16.66,16.57,16.61,1057549.0
2016-10-11 11:00:00,16.62,16.73,16.6,16.66,1255613.0,16.62,16.73,16.6,16.66,1255613.0
2016-10-11 12:00:00,16.66,16.68,16.61,16.63,968080.0,16.66,16.68,16.61,16.63,968080.0
2016-10-11 13:00:00,16.63,16.63,16.55,16.57,990937.0,16.63,16.63,16.55,16.57,990937.0
2016-10-11 14:00:00,16.57,16.59,16.56,16.58,385209.0,16.57,16.59,16.56,16.58,385209.0
2016-10-11 15:00:00,16.59,16.6,16.56,16.56,1293147.0,16.59,16.6,16.56,16.56,1293147.0
2016-10-12 09:30:00,16.6,16.66,16.57,16.64,568650.0,16.6,16.66,16.57,16.64,568650.0
2016-10-12 10:00:00,16.65,16.67,16.56,16.58,549205.0,16.65,16.67,16.56,16.58,549205.0
2016-10-12 11:00:00,16.58,16.59,16.53,16.57,1227205.0,16.58,16.59,16.53,16.57,1227205.0
2016-10-12 12:00:00,16.57,16.63,16.57,16.58,529744.0,16.57,16.63,16.57,16.58,529744.0
2016-10-12 13:00:00,16.59,16.63,16.57,16.62,343677.0,16.59,16.63,16.57,16.62,343677.0
2016-10-12 14:00:00,16.63,16.71,16.57,16.63,1577371.0,16.63,16.71,16.57,16.63,1577371.0
2016-10-12 15:00:00,16.63,16.66,16.62,16.65,928268.0,16.63,16.66,16.62,16.65,928268.0
2016-10-13 09:30:00,16.6,16.66,16.55,16.64,774929.0,16.6,16.66,16.55,16.64,774929.0
2016-10-13 10:00:00,16.65,16.66,16.57,16.57,1310051.0,16.65,16.66,16.57,16.57,1310051.0
2016-10-13 11:00:00,16.57,16.6,16.54,16.57,951432.0,16.57,16.6,16.54,16.57,951432.0
2016-10-13 12:00:00,16.57,16.59,16.53,16.56,742450.0,16.57,16.59,16.53,16.56,742450.0
2016-10-13 13:00:00,16.57,16.6,16.55,16.6,437275.0,16.57,16.6,16.55,16.6,437275.0
2016-10-13 14:00:00,16.6,16.63,16.59,16.63,609598.0,16.6,16.63,16.59,16.63,609598.0
2016-10-13 15:00:00,16.63,16.64,16.61,16.61,1107487.0,16.63,16.64,16.61,16.61,1107487.0
2016-10-14 09:30:00,16.56,16.59,16.54,16.55,1103221.0,16.56,16.59,16.54,16.55,1103221.0
2016-10-14 10:00:00,16.55,16.69,16.52,16.53,2623675.0,16.55,16.69,16.52,16.53,2623675.0
2016-10-14 11:00:00,16.54,16.55,16.48,16.51,901575.0,16.54,16.55,16.48,16.51,901575.0
2016-10-14 12:00:00,16.51,16.58,16.5,16.57,577644.0,16.51,16.58,16.5,16.57,577644.0
2016-10-14 13:00:00,16.57,16.6,16.52,16.54,584437.0,16.57,16.6,16.52,16.54,584437.0
2016-10-14 14:00:00,16.54,16.57,16.52,16.54,447564.0,16.54,16.57,16.52,16.54,447564.0
2016-10-14 15:00:00,16.54,16.58,16.53,16.56,1674811.0,16.54,16.58,16.53,16.56,1674811.0
2016-10-17 09:30:00,16.54,16.57,16.52,16.52,419050.0,16.54,16.57,16.52,16.52,419050.0
2016-10-17 10:00:00,16.51,16.54,16.5,16.53,452681.0,16.51,16.54,16.5,16.53,452681.0
2016-10-17 11:00:00,16.54,16.58,16.53,16.54,562804.0,16.54,16.58,16.53,16.54,562804.0
2016-10-17 12:00:00,16.54,16.58,16.52,16.57,275450.0,16.54,16.58,16.52,16.57,275450.0
2016-10-17 13:00:00,16.58,16.6,16.55,16.57,717871.0,16.58,16.6,16.55,16.57,717871.0
2016-10-17 14:00:00,16.58,16.59,16.56,16.59,217687.0,16.58,16.59,16.56,16.59,217687.0
2016-10-17 15:00:00,16.59,16.59,16.55,16.56,681039.0,16.59,16.59,16.55,16.56,681039.0
2016-10-18 09:30:00,16.69,16.7,16.64,16.66,414665.0,16.69,16.7,16.64,16.66,414665.0
2016-10-18 10:00:00,16.65,16.69,16.62,16.68,941959.0,16.65,16.69,16.62,16.68,941959.0
2016-10-18 11:00:00,16.69,16.8,16.68,16.78,2590003.0,16.69,16.8,16.68,16.78,2590003.0
2016-10-18 12:00:00,16.79,16.8,16.74,16.75,1262508.0,16.79,16.8,16.74,16.75,1262508.0
2016-10-18 13:00:00,16.75,16.76,16.72,16.73,491241.0,16.75,16.76,16.72,16.73,491241.0
2016-10-18 14:00:00,16.73,16.75,16.71,16.74,332268.0,16.73,16.75,16.71,16.74,332268.0
2016-10-18 15:00:00,16.73,16.74,16.72,16.73,841779.0,16.73,16.74,16.72,16.73,841779.0
2016-10-19 09:30:00,16.8,16.83,16.72,16.76,938933.0,16.8,16.83,16.72,16.76,938933.0
2016-10-19 10:00:00,16.76,16.77,16.67,16.77,1481400.0,16.76,16.77,16.67,16.77,1481400.0
2016-10-19 11:00:00,16.77,16.85,16.76,16.8,1382454.0,16.77,16.85,16.76,16.8,1382454.0
2016-10-19 12:00:00,16.8,16.8,16.74,16.77,636272.0,16.8,16.8,16.74,16.77,636272.0
2016-10-19 13:00:00,16.76,16.78,16.74,16.77,600166.0,16.76,16.78,16.74,16.77,600166.0
2016-10-19 14:00:00,16.77,16.8,16.74,16.76,1167726.0,16.77,16.8,16.74,16.76,1167726.0
2016-10-19 15:00:00,16.75,16.79,16.75,16.79,969103.0,16.75,16.79,16.75,16.79,969103.0
2016-10-20 09:30:00,16.8,16.83,16.76,16.77,668122.0,16.8,16.83,16.76,16.77,668122.0
2016-10-20 10:00:00,16.77,16.77,16.56,16.64,1996665.0,16.77,16.77,16.56,16.64,1996665.0
2016-10-20 11:00:00,16.63,16.65,16.61,16.64,990336.0,16.63,16.65,16.61,16.64,990336.0
2016-10-20 12:00:00,16.63,16.67,16.62,16.66,475422.0,16.63,16.67,16.62,16.66,475422.0
2016-10-20 13:00:00,16.66,16.67,16.64,16.65,292331.0,16.66,16.67,16.64,16.65,292331.0
2016-10-20 14:00:00,16.64,16.65,16.63,16.64,297436.0,16.64,16.65,16.63,16.64,297436.0
2016-10-20 15:00:00,16.64,16.66,16.62,16.64,1496040.0,16.64,16.66,16.62,16.64,1496040.0
2016-10-21 09:30:00,16.65,16.66,16.62,16.62,321953.0,16.65,16.66,16.62,16.62,321953.0
2016-10-21 10:00:00,16.62,16.65,16.59,16.62,652525.0,16.62,16.65,16.59,16.62,652525.0
2016-10-21 11:00:00,16.62,16.63,16.57,16.58,764873.0,16.62,16.63,16.57,16.58,764873.0
2016-10-21 12:00:00,16.57,16.6,16.57,16.59,513185.0,16.57,16.6,16.57,16.59,513185.0
2016-10-21 13:00:00,16.59,16.62,16.58,16.62,376310.0,16.59,16.62,16.58,16.62,376310.0
2016-10-21 14:00:00,16.61,16.64,16.61,16.64,167029.0,16.61,16.64,16.61,16.64,167029.0
2016-10-21 15:00:00,16.64,16.65,16.63,16.65,671942.0,16.64,16.65,16.63,16.65,671942.0
2016-10-24 09:30:00,16.96,16.98,16.82,16.82,1159022.0,16.96,16.98,16.82,16.82,1159022.0
2016-10-24 10:00:00,16.82,16.83,16.68,16.71,1427598.0,16.82,16.83,16.68,16.71,1427598.0
2016-10-24 11:00:00,16.72,16.72,16.64,16.7,1082590.0,16.72,16.72,16.64,16.7,1082590.0
2016-10-24 12:00:00,16.69,16.7,16.66,16.69,408370.0,16.69,16.7,16.66,16.69,408370.0
2016-10-24 13:00:00,16.69,16.71,16.67,16.69,243250.0,16.69,16.71,16.67,16.69,243250.0
2016-10-24 14:00:00,16.7,16.71,16.68,16.7,321384.0,16.7,16.71,16.68,16.7,321384.0
2016-10-24 15:00:00,16.7,16.71,16.68,16.7,607907.0,16.7,16.71,16.68,16.7,607907.0
2016-10-25 09:30:00,16.8,16.83,16.77,16.79,397735.0,16.8,16.83,16.77,16.79,397735.0
2016-10-25 10:00:00,16.79,16.84,16.77,16.8,1530941.0,16.79,16.84,16.77,16.8,1530941.0
2016-10-25 11:00:00,16.8,16.92,16.8,16.87,1231778.0,16.8,16.92,16.8,16.87,1231778.0
2016-10-25 12:00:00,16.87,16.88,16.83,16.85,937037.0,16.87,16.88,16.83,16.85,937037.0
2016-10-25 13:00:00,16.85,16.89,16.84,16.89,353809.0,16.85,16.89,16.84,16.89,353809.0
2016-10-25 14:00:00,16.88,16.92,16.87,16.88,384563.0,16.88,16.92,16.87,16.88,384563.0
2016-10-25 15:00:00,16.88,16.89,16.85,16.86,1292981.0,16.88,16.89,16.85,16.86,1292981.0
2016-10-26 09:30:00,16.81,16.87,16.8,16.81,893048.0,16.81,16.87,16.8,16.81,893048.0
2016-10-26 10:00:00,16.8,16.82,16.74,16.79,964560.0,16.8,16.82,16.74,16.79,964560.0
2016-10-26 11:00:00,16.79,16.8,16.75,16.78,642087.0,16.79,16.8,16.75,16.78,642087.0
2016-10-26 12:00:00,16.77,16.79,16.7,16.72,658681.0,16.77,16.79,16.7,16.72,658681.0
2016-10-26 13:00:00,16.71,16.74,16.68,16.73,779349.0,16.71,16.74,16.68,16.73,779349.0
2016-10-26 14:00:00,16.73,16.75,16.72,16.73,356738.0,16.73,16.75,16.72,16.73,356738.0
2016-10-26 15:00:00,16.73,16.74,16.71,16.71,1332485.0,16.73,16.74,16.71,16.71,1332485.0
2016-10-27 09:30:00,16.75,16.75,16.67,16.71,504167.0,16.75,16.75,16.67,16.71,504167.0
2016-10-27 10:00:00,16.71,16.76,16.69,16.7,688086.0,16.71,16.76,16.69,16.7,688086.0
2016-10-27 11:00:00,16.7,16.75,16.69,16.75,795455.0,16.7,16.75,16.69,16.75,795455.0
2016-10-27 12:00:00,16.75,16.76,16.72,16.75,476788.0,16.75,16.76,16.72,16.75,476788.0
2016-10-27 13:00:00,16.75,16.76,16.72,16.76,287816.0,16.75,16.76,16.72,16.76,287816.0
2016-10-27 14:00:00,16.76,16.77,16.74,16.75,264985.0,16.76,16.77,16.74,16.75,264985.0
2016-10-27 15:00:00,16.75,16.76,16.73,16.74,802203.0,16.75,16.76,16.73,16.74,802203.0
2016-10-28 09:30:00,16.82,16.89,16.81,16.85,789207.0,16.82,16.89,16.81,16.85,789207.0
2016-10-28 10:00:00,16.85,16.89,16.82,16.82,740707.0,16.85,16.89,16.82,16.82,740707.0
2016-10-28 11:00:00,16.83,16.85,16.73,16.77,1527426.0,16.83,16.85,16.73,16.77,1527426.0
2016-10-28 12:00:00,16.77,16.85,16.76,16.84,624725.0,16.77,16.85,16.76,16.84,624725.0
2016-10-28 13:00:00,16.84,16.98,16.82,16.97,1844585.0,16.84,16.98,16.82,16.97,1844585.0
2016-10-28 14:00:00,16.97,17.01,16.87,16.9,2014846.0,16.97,17.01,16.87,16.9,2014846.0
2016-10-28 15:00:00,16.91,16.92,16.86,16.86,1102760.0,16.91,16.92,16.86,16.86,1102760.0
2016-10-31 09:30:00,16.94,16.94,16.88,16.9,469859.0,16.94,16.94,16.88,16.9,469859.0
2016-10-31 10:00:00,16.9,16.94,16.87,16.9,700428.0,16.9,16.94,16.87,16.9,700428.0
2016-10-31 11:00:00,16.9,16.93,16.87,16.91,1732878.0,16.9,16.93,16.87,16.91,1732878.0
2016-10-31 12:00:00,16.92,16.93,16.88,16.9,913496.0,16.92,16.93,16.88,16.9,913496.0
2016-10-31 13:00:00,16.91,16.92,16.87,16.9,594732.0,16.91,16.92,16.87,16.9,594732.0
2016-10-31 14:00:00,16.91,16.94,16.9,16.91,393611.0,16.91,16.94,16.9,16.91,393611.0
2016-10-31 15:00:00,16.91,17.0,16.91,16.97,1016539.0,16.91,17.0,16.91,16.97,1016539.0
2016-11-01 09:30:00,17.37,17.46,17.37,17.4,2962052.0,17.37,17.46,17.37,17.4,2962052.0
2016-11-01 10:00:00,17.41,17.5,17.32,17.48,2286812.0,17.41,17.5,17.32,17.48,2286812.0
2016-11-01 11:00:00,17.48,17.51,17.43,17.44,1605463.0,17.48,17.51,17.43,17.44,1605463.0
2016-11-01 12:00:00,17.44,17.55,17.43,17.52,1184815.0,17.44,17.55,17.43,17.52,1184815.0
2016-11-01 13:00:00,17.53,17.53,17.42,17.46,884860.0,17.53,17.53,17.42,17.46,884860.0
2016-11-01 14:00:00,17.45,17.51,17.45,17.46,1166855.0,17.45,17.51,17.45,17.46,1166855.0
2016-11-01 15:00:00,17.46,17.47,17.39,17.4,1738672.0,17.46,17.47,17.39,17.4,1738672.0
2016-11-02 09:30:00,17.62,17.69,17.61,17.67,1252100.0,17.62,17.69,17.61,17.67,1252100.0
2016-11-02 10:00:00,17.68,17.72,17.62,17.67,1987682.0,17.68,17.72,17.62,17.67,1987682.0
2016-11-02 11:00:00,17.68,17.74,17.66,17.72,1002647.0,17.68,17.74,17.66,17.72,1002647.0
2016-11-02 12:00:00,17.71,17.79,17.7,17.74,1480541.0,17.71,17.79,17.7,17.74,1480541.0
2016-11-02 13:00:00,17.75,17.76,17.68,17.7,1072029.0,17.75,17.76,17.68,17.7,1072029.0
2016-11-02 14:00:00,17.69,17.75,17.63,17.64,1954889.0,17.69,17.75,17.63,17.64,1954889.0
2016-11-02 15:00:00,17.64,17.66,17.55,17.56,1651639.0,17.64,17.66,17.55,17.56,1651639.0
2016-11-03 09:30:00,17.26,17.3,17.24,17.27,1027314.0,17.26,17.3,17.24,17.27,1027314.0
2016-11-03 10:00:00,17.27,17.35,17.24,17.34,1317961.0,17.27,17.35,17.24,17.34,1317961.0
2016-11-03 11:00:00,17.34,17.38,17.3,17.36,918907.0,17.34,17.38,17.3,17.36,918907.0
2016-11-03 12:00:00,17.35,17.37,17.32,17.35,769943.0,17.35,17.37,17.32,17.35,769943.0
2016-11-03 13:00:00,17.35,17.5,17.34,17.4,1278427.0,17.35,17.5,17.34,17.4,1278427.0
2016-11-03 14:00:00,17.39,17.43,17.37,17.38,457501.0,17.39,17.43,17.37,17.38,457501.0
2016-11-03 15:00:00,17.39,17.43,17.38,17.42,1084168.0,17.39,17.43,17.38,17.42,1084168.0
2016-11-04 09:30:00,17.47,17.51,17.43,17.5,985909.0,17.47,17.51,17.43,17.5,985909.0
2016-11-04 10:00:00,17.49,17.54,17.44,17.45,846740.0,17.49,17.54,17.44,17.45,846740.0
2016-11-04 11:00:00,17.45,17.49,17.43,17.49,1169193.0,17.45,17.49,17.43,17.49,1169193.0
2016-11-04 12:00:00,17.48,17.5,17.46,17.47,578990.0,17.48,17.5,17.46,17.47,578990.0
2016-11-04 13:00:00,17.47,17.47,17.4,17.42,539753.0,17.47,17.47,17.4,17.42,539753.0
2016-11-04 14:00:00,17.41,17.44,17.4,17.44,399521.0,17.41,17.44,17.4,17.44,399521.0
2016-11-04 15:00:00,17.43,17.47,17.42,17.46,890598.0,17.43,17.47,17.42,17.46,890598.0
2016-11-07 09:30:00,17.31,17.32,17.28,17.29,1639069.0,17.31,17.32,17.28,17.29,1639069.0
2016-11-07 10:00:00,17.29,17.3,17.18,17.22,1172336.0,17.29,17.3,17.18,17.22,1172336.0
2016-11-07 11:00:00,17.22,17.24,17.18,17.19,586316.0,17.22,17.24,17.18,17.19,586316.0
2016-11-07 12:00:00,17.18,17.27,17.09,17.26,1085967.0,17.18,17.27,17.09,17.26,1085967.0
2016-11-07 13:00:00,17.26,17.3,17.22,17.29,599673.0,17.26,17.3,17.22,17.29,599673.0
2016-11-07 14:00:00,17.3,17.31,17.26,17.28,901134.0,17.3,17.31,17.26,17.28,901134.0
2016-11-07 15:00:00,17.29,17.31,17.28,17.3,979032.0,17.29,17.31,17.28,17.3,979032.0
2016-11-08 09:30:00,17.37,17.41,17.35,17.41,607873.0,17.37,17.41,17.35,17.41,607873.0
2016-11-08 10:00:00,17.41,17.78,17.41,17.59,3423769.0,17.41,17.78,17.41,17.59,3423769.0
2016-11-08 11:00:00,17.59,17.63,17.34,17.45,2269599.0,17.59,17.63,17.34,17.45,2269599.0
2016-11-08 12:00:00,17.46,17.57,17.42,17.5,956186.0,17.46,17.57,17.42,17.5,956186.0
2016-11-08 13:00:00,17.5,17.52,17.36,17.4,1051671.0,17.5,17.52,17.36,17.4,1051671.0
2016-11-08 14:00:00,17.41,17.46,17.38,17.46,1101646.0,17.41,17.46,17.38,17.46,1101646.0
2016-11-08 15:00:00,17.45,17.45,17.38,17.41,1420124.0,17.45,17.45,17.38,17.41,1420124.0
2016-11-09 09:30:00,17.86,17.87,17.52,17.54,4526698.0,17.86,17.87,17.52,17.54,4526698.0
2016-11-09 10:00:00,17.54,17.76,17.52,17.73,3262616.0,17.54,17.76,17.52,17.73,3262616.0
2016-11-09 11:00:00,17.73,17.79,17.68,17.73,1341562.0,17.73,17.79,17.68,17.73,1341562.0
2016-11-09 12:00:00,17.73,17.74,17.49,17.52,2349313.0,17.73,17.74,17.49,17.52,2349313.0
2016-11-09 13:00:00,17.52,17.54,17.41,17.48,1737029.0,17.52,17.54,17.41,17.48,1737029.0
2016-11-09 14:00:00,17.48,17.51,17.41,17.42,861635.0,17.48,17.51,17.41,17.42,861635.0
2016-11-09 15:00:00,17.41,17.47,17.4,17.46,2181171.0,17.41,17.47,17.4,17.46,2181171.0
2016-11-10 09:30:00,17.65,17.67,17.49,17.54,2555417.0,17.65,17.67,17.49,17.54,2555417.0
2016-11-10 10:00:00,17.54,17.7,17.47,17.66,2655732.0,17.54,17.7,17.47,17.66,2655732.0
2016-11-10 11:00:00,17.66,17.66,17.56,17.61,3282758.0,17.66,17.66,17.56,17.61,3282758.0
2016-11-10 12:00:00,17.6,17.81,17.59,17.78,1961680.0,17.6,17.81,17.59,17.78,1961680.0
2016-11-10 13:00:00,17.78,17.8,17.74,17.77,1365657.0,17.78,17.8,17.74,17.77,1365657.0
2016-11-10 14:00:00,17.78,17.78,17.61,17.64,2013999.0,17.78,17.78,17.61,17.64,2013999.0
2016-11-10 15:00:00,17.64,17.66,17.55,17.56,2768404.0,17.64,17.66,17.55,17.56,2768404.0
2016-11-11 09:30:00,17.49,17.5,17.04,17.09,6803288.0,17.49,17.5,17.04,17.09,6803288.0
2016-11-11 10:00:00,17.09,17.2,16.88,16.9,10638919.0,17.09,17.2,16.88,16.9,10638919.0
2016-11-11 11:00:00,16.9,16.9,16.53,16.8,9979996.0,16.9,16.9,16.53,16.8,9979996.0
2016-11-11 12:00:00,16.8,16.83,16.63,16.67,3627583.0,16.8,16.83,16.63,16.67,3627583.0
2016-11-11 13:00:00,16.67,16.7,16.31,16.41,5350701.0,16.67,16.7,16.31,16.41,5350701.0
2016-11-11 14:00:00,16.4,16.56,16.32,16.41,5699658.0,16.4,16.56,16.32,16.41,5699658.0
2016-11-11 15:00:00,16.41,16.49,16.4,16.47,5121263.0,16.41,16.49,16.4,16.47,5121263.0
2016-11-14 09:30:00,16.19,16.23,15.92,15.94,5681663.0,16.19,16.23,15.92,15.94,5681663.0
2016-11-14 10:00:00,15.94,16.06,15.81,15.87,7377345.0,15.94,16.06,15.81,15.87,7377345.0
2016-11-14 11:00:00,15.86,16.02,15.78,15.98,4860903.0,15.86,16.02,15.78,15.98,4860903.0
2016-11-14 12:00:00,15.99,16.11,15.96,16.03,3680760.0,15.99,16.11,15.96,16.03,3680760.0
2016-11-14 13:00:00,16.03,16.08,15.97,15.98,2009373.0,16.03,16.08,15.97,15.98,2009373.0
2016-11-14 14:00:00,15.98,16.01,15.94,15.97,1530375.0,15.98,16.01,15.94,15.97,1530375.0
2016-11-14 15:00:00,15.96,16.02,15.96,16.0,2366033.0,15.96,16.02,15.96,16.0,2366033.0
2016-11-15 09:30:00,16.04,16.19,16.01,16.16,1984397.0,16.04,16.19,16.01,16.16,1984397.0
2016-11-15 10:00:00,16.15,16.26,16.13,16.21,1777222.0,16.15,16.26,16.13,16.21,1777222.0
2016-11-15 11:00:00,16.21,16.25,16.14,16.19,1381884.0,16.21,16.25,16.14,16.19,1381884.0
2016-11-15 12:00:00,16.19,16.22,16.15,16.2,991428.0,16.19,16.22,16.15,16.2,991428.0
2016-11-15 13:00:00,16.2,16.23,16.08,16.11,1034306.0,16.2,16.23,16.08,16.11,1034306.0
2016-11-15 14:00:00,16.11,16.18,16.1,16.16,928274.0,16.11,16.18,16.1,16.16,928274.0
2016-11-15 15:00:00,16.16,16.21,16.15,16.2,1688883.0,16.16,16.21,16.15,16.2,1688883.0
2016-11-16 09:30:00,16.2,16.21,16.08,16.09,969379.0,16.2,16.21,16.08,16.09,969379.0
2016-11-16 10:00:00,16.09,16.13,16.0,16.02,1355492.0,16.09,16.13,16.0,16.02,1355492.0
2016-11-16 11:00:00,16.01,16.1,16.0,16.09,1216122.0,16.01,16.1,16.0,16.09,1216122.0
2016-11-16 12:00:00,16.09,16.14,16.08,16.11,596758.0,16.09,16.14,16.08,16.11,596758.0
2016-11-16 13:00:00,16.11,16.11,16.02,16.05,704012.0,16.11,16.11,16.02,16.05,704012.0
2016-11-16 14:00:00,16.05,16.09,16.04,16.08,678870.0,16.05,16.09,16.04,16.08,678870.0
2016-11-16 15:00:00,16.08,16.1,16.06,16.08,1150077.0,16.08,16.1,16.06,16.08,1150077.0
2016-11-17 09:30:00,16.11,16.14,16.08,16.11,580061.0,16.11,16.14,16.08,16.11,580061.0
2016-11-17 10:00:00,16.11,16.17,16.04,16.12,2032067.0,16.11,16.17,16.04,16.12,2032067.0
2016-11-17 11:00:00,16.12,16.17,16.04,16.07,773910.0,16.12,16.17,16.04,16.07,773910.0
2016-11-17 12:00:00,16.07,16.09,15.92,15.94,1975446.0,16.07,16.09,15.92,15.94,1975446.0
2016-11-17 13:00:00,15.94,15.95,15.78,15.82,7362531.0,15.94,15.95,15.78,15.82,7362531.0
2016-11-17 14:00:00,15.81,15.87,15.76,15.78,3519916.0,15.81,15.87,15.76,15.78,3519916.0
2016-11-17 15:00:00,15.79,15.85,15.73,15.83,4088267.0,15.79,15.85,15.73,15.83,4088267.0
2016-11-18 09:30:00,15.78,15.85,15.76,15.79,1460238.0,15.78,15.85,15.76,15.79,1460238.0
2016-11-18 10:00:00,15.78,15.82,15.6,15.63,3272958.0,15.78,15.82,15.6,15.63,3272958.0
2016-11-18 11:00:00,15.62,15.74,15.62,15.73,1443452.0,15.62,15.74,15.62,15.73,1443452.0
2016-11-18 12:00:00,15.72,15.73,15.67,15.67,717322.0,15.72,15.73,15.67,15.67,717322.0
2016-11-18 13:00:00,15.68,15.79,15.67,15.76,880725.0,15.68,15.79,15.67,15.76,880725.0
2016-11-18 14:00:00,15.76,15.78,15.73,15.74,700780.0,15.76,15.78,15.73,15.74,700780.0
2016-11-18 15:00:00,15.74,15.74,15.7,15.72,1183348.0,15.74,15.74,15.7,15.72,1183348.0
2016-11-21 09:30:00,15.77,15.86,15.75,15.79,1199375.0,15.77,15.86,15.75,15.79,1199375.0
2016-11-21 10:00:00,15.79,15.84,15.74,15.75,911455.0,15.79,15.84,15.74,15.75,911455.0
2016-11-21 11:00:00,15.75,15.76,15.69,15.73,1413699.0,15.75,15.76,15.69,15.73,1413699.0
2016-11-21 12:00:00,15.73,15.78,15.71,15.73,1750929.0,15.73,15.78,15.71,15.73,1750929.0
2016-11-21 13:00:00,15.72,15.74,15.67,15.69,785861.0,15.72,15.74,15.67,15.69,785861.0
2016-11-21 14:00:00,15.7,15.74,15.68,15.74,444373.0,15.7,15.74,15.68,15.74,444373.0
2016-11-21 15:00:00,15.74,15.76,15.7,15.72,1628924.0,15.74,15.76,15.7,15.72,1628924.0
2016-11-22 09:30:00,15.88,15.9,15.78,15.81,1316586.0,15.88,15.9,15.78,15.81,1316586.0
2016-11-22 10:00:00,15.81,15.85,15.69,15.76,1496530.0,15.81,15.85,15.69,15.76,1496530.0
2016-11-22 11:00:00,15.76,15.81,15.73,15.79,969864.0,15.76,15.81,15.73,15.79,969864.0
2016-11-22 12:00:00,15.79,15.88,15.78,15.85,648441.0,15.79,15.88,15.78,15.85,648441.0
2016-11-22 13:00:00,15.85,15.86,15.78,15.81,582830.0,15.85,15.86,15.78,15.81,582830.0
2016-11-22 14:00:00,15.8,15.8,15.74,15.77,402738.0,15.8,15.8,15.74,15.77,402738.0
2016-11-22 15:00:00,15.77,15.81,15.76,15.8,920222.0,15.77,15.81,15.76,15.8,920222.0
2016-11-23 09:30:00,15.5,15.52,15.4,15.43,1184762.0,15.5,15.52,15.4,15.43,1184762.0
2016-11-23 10:00:00,15.43,15.47,15.34,15.43,2818385.0,15.43,15.47,15.34,15.43,2818385.0
2016-11-23 11:00:00,15.44,15.59,15.43,15.52,2092294.0,15.44,15.59,15.43,15.52,2092294.0
2016-11-23 12:00:00,15.52,15.61,15.5,15.56,628629.0,15.52,15.61,15.5,15.56,628629.0
2016-11-23 13:00:00,15.57,15.62,15.54,15.57,1258424.0,15.57,15.62,15.54,15.57,1258424.0
2016-11-23 14:00:00,15.56,15.59,15.52,15.53,1506443.0,15.56,15.59,15.52,15.53,1506443.0
2016-11-23 15:00:00,15.53,15.55,15.51,15.52,1280386.0,15.53,15.55,15.51,15.52,1280386.0
2016-11-25 09:30:00,15.7,15.72,15.64,15.66,1299763.0,15.7,15.72,15.64,15.66,1299763.0
2016-11-25 10:00:00,15.65,15.71,15.64,15.69,1343850.0,15.65,15.71,15.64,15.69,1343850.0
2016-11-25 11:00:00,15.69,15.71,15.59,15.66,1060874.0,15.69,15.71,15.59,15.66,1060874.0
2016-11-25 12:00:00,15.66,15.68,15.6,15.63,979572.0,15.66,15.68,15.6,15.63,979572.0
2016-11-28 09:30:00,15.72,15.74,15.63,15.72,1821409.0,15.72,15.74,15.63,15.72,1821409.0
2016-11-28 10:00:00,15.73,15.83,15.71,15.81,1184462.0,15.73,15.83,15.71,15.81,1184462.0
2016-11-28 11:00:00,15.8,15.84,15.72,15.73,923118.0,15.8,15.84,15.72,15.73,923118.0
2016-11-28 12:00:00,15.73,15.75,15.69,15.74,647576.0,15.73,15.75,15.69,15.74,647576.0
2016-11-28 13:00:00,15.74,15.77,15.73,15.77,595440.0,15.74,15.77,15.73,15.77,595440.0
2016-11-28 14:00:00,15.77,15.79,15.73,15.73,488952.0,15.77,15.79,15.73,15.73,488952.0
2016-11-28 15:00:00,15.73,15.77,15.73,15.77,827228.0,15.73,15.77,15.73,15.77,827228.0
2016-11-29 09:30:00,15.59,15.69,15.58,15.65,924423.0,15.59,15.69,15.58,15.65,924423.0
2016-11-29 10:00:00,15.65,15.77,15.61,15.74,1135036.0,15.65,15.77,15.61,15.74,1135036.0
2016-11-29 11:00:00,15.74,15.76,15.67,15.75,650225.0,15.74,15.76,15.67,15.75,650225.0
2016-11-29 12:00:00,15.76,15.83,15.75,15.79,559789.0,15.76,15.83,15.75,15.79,559789.0
2016-11-29 13:00:00,15.79,15.87,15.78,15.84,461127.0,15.79,15.87,15.78,15.84,461127.0
2016-11-29 14:00:00,15.83,15.84,15.8,15.82,216528.0,15.83,15.84,15.8,15.82,216528.0
2016-11-29 15:00:00,15.82,15.82,15.77,15.77,609280.0,15.82,15.82,15.77,15.77,609280.0
2016-11-30 09:30:00,15.78,15.82,15.7,15.74,1341692.0,15.78,15.82,15.7,15.74,1341692.0
2016-11-30 10:00:00,15.74,15.78,15.64,15.74,1630965.0,15.74,15.78,15.64,15.74,1630965.0
2016-11-30 11:00:00,15.73,15.74,15.6,15.65,2002004.0,15.73,15.74,15.6,15.65,2002004.0
2016-11-30 12:00:00,15.65,15.67,15.62,15.65,1106564.0,15.65,15.67,15.62,15.65,1106564.0
2016-11-30 13:00:00,15.65,15.67,15.57,15.65,942107.0,15.65,15.67,15.57,15.65,942107.0
2016-11-30 14:00:00,15.65,15.67,15.62,15.65,485783.0,15.65,15.67,15.62,15.65,485783.0
2016-11-30 15:00:00,15.65,15.67,15.64,15.65,780062.0,15.65,15.67,15.64,15.65,780062.0
2016-12-01 09:30:00,15.51,15.57,15.46,15.47,905671.0,15.51,15.57,15.46,15.47,905671.0
2016-12-01 10:00:00,15.48,15.64,15.45,15.62,2023375.0,15.48,15.64,15.45,15.62,2023375.0
2016-12-01 11:00:00,15.62,15.69,15.59,15.64,1169507.0,15.62,15.69,15.59,15.64,1169507.0
2016-12-01 12:00:00,15.65,15.65,15.56,15.61,974883.0,15.65,15.65,15.56,15.61,974883.0
2016-12-01 13:00:00,15.61,15.75,15.54,15.73,1044932.0,15.61,15.75,15.54,15.73,1044932.0
2016-12-01 14:00:00,15.74,15.82,15.7,15.72,1091065.0,15.74,15.82,15.7,15.72,1091065.0
2016-12-01 15:00:00,15.71,15.71,15.65,15.65,1068511.0,15.71,15.71,15.65,15.65,1068511.0
2016-12-02 09:30:00,15.7,15.78,15.68,15.76,899291.0,15.7,15.78,15.68,15.76,899291.0
2016-12-02 10:00:00,15.77,15.91,15.75,15.81,2276276.0,15.77,15.91,15.75,15.81,2276276.0
2016-12-02 11:00:00,15.82,15.88,15.81,15.85,902292.0,15.82,15.88,15.81,15.85,902292.0
2016-12-02 12:00:00,15.85,15.94,15.84,15.9,983416.0,15.85,15.94,15.84,15.9,983416.0
2016-12-02 13:00:00,15.9,15.93,15.85,15.86,678480.0,15.9,15.93,15.85,15.86,678480.0
2016-12-02 14:00:00,15.86,15.87,15.79,15.82,570659.0,15.86,15.87,15.79,15.82,570659.0
2016-12-02 15:00:00,15.82,15.86,15.81,15.83,1457241.0,15.82,15.86,15.81,15.83,1457241.0
2016-12-05 09:30:00,15.75,15.79,15.73,15.78,490080.0,15.75,15.79,15.73,15.78,490080.0
2016-12-05 10:00:00,15.78,15.81,15.67,15.81,1924000.0,15.78,15.81,15.67,15.81,1924000.0
2016-12-05 11:00:00,15.81,15.89,15.78,15.85,1394705.0,15.81,15.89,15.78,15.85,1394705.0
2016-12-05 12:00:00,15.86,16.0,15.83,15.98,950620.0,15.86,16.0,15.83,15.98,950620.0
2016-12-05 13:00:00,15.98,16.0,15.87,15.9,838293.0,15.98,16.0,15.87,15.9,838293.0
2016-12-05 14:00:00,15.9,15.92,15.83,15.87,538957.0,15.9,15.92,15.83,15.87,538957.0
2016-12-05 15:00:00,15.87,15.89,15.86,15.89,743941.0,15.87,15.89,15.86,15.89,743941.0
2016-12-06 09:30:00,15.86,16.0,15.86,15.94,746307.0,15.86,16.0,15.86,15.94,746307.0
2016-12-06 10:00:00,15.93,16.01,15.91,15.98,933964.0,15.93,16.01,15.91,15.98,933964.0
2016-12-06 11:00:00,15.98,15.99,15.91,15.92,431523.0,15.98,15.99,15.91,15.92,431523.0
2016-12-06 12:00:00,15.92,15.92,15.86,15.88,487075.0,15.92,15.92,15.86,15.88,487075.0
2016-12-06 13:00:00,15.88,15.91,15.84,15.86,468790.0,15.88,15.91,15.84,15.86,468790.0
2016-12-06 14:00:00,15.85,15.88,15.84,15.85,407604.0,15.85,15.88,15.84,15.85,407604.0
2016-12-06 15:00:00,15.85,15.86,15.83,15.84,975615.0,15.85,15.86,15.83,15.84,975615.0
2016-12-07 09:30:00,16.17,16.32,16.16,16.29,2063906.0,16.17,16.32,16.16,16.29,2063906.0
2016-12-07 10:00:00,16.29,16.3,16.17,16.25,1899869.0,16.29,16.3,16.17,16.25,1899869.0
2016-12-07 11:00:00,16.25,16.31,16.22,16.29,1092802.0,16.25,16.31,16.22,16.29,1092802.0
2016-12-07 12:00:00,16.29,16.33,16.25,16.31,726526.0,16.29,16.33,16.25,16.31,726526.0
2016-12-07 13:00:00,16.31,16.34,16.25,16.27,793886.0,16.31,16.34,16.25,16.27,793886.0
2016-12-07 14:00:00,16.28,16.3,16.26,16.28,865166.0,16.28,16.3,16.26,16.28,865166.0
2016-12-07 15:00:00,16.29,16.29,16.23,16.23,1889239.0,16.29,16.29,16.23,16.23,1889239.0
2016-12-08 09:30:00,16.14,16.2,16.12,16.13,744893.0,16.14,16.2,16.12,16.13,744893.0
2016-12-08 10:00:00,16.12,16.18,16.08,16.16,1402176.0,16.12,16.18,16.08,16.16,1402176.0
2016-12-08 11:00:00,16.16,16.19,16.15,16.18,472830.0,16.16,16.19,16.15,16.18,472830.0
2016-12-08 12:00:00,16.18,16.2,16.16,16.18,439594.0,16.18,16.2,16.16,16.18,439594.0
2016-12-08 13:00:00,16.18,16.2,16.11,16.13,423565.0,16.18,16.2,16.11,16.13,423565.0
2016-12-08 14:00:00,16.13,16.16,16.12,16.13,331260.0,16.13,16.16,16.12,16.13,331260.0
2016-12-08 15:00:00,16.13,16.14,16.11,16.13,1629920.0,16.13,16.14,16.11,16.13,1629920.0
2016-12-09 09:30:00,16.16,16.18,16.13,16.14,646131.0,16.16,16.18,16.13,16.14,646131.0
2016-12-09 10:00:00,16.14,16.15,16.03,16.04,1573093.0,16.14,16.15,16.03,16.04,1573093.0
2016-12-09 11:00:00,16.04,16.1,16.03,16.07,1167078.0,16.04,16.1,16.03,16.07,1167078.0
2016-12-09 12:00:00,16.06,16.06,15.96,16.0,966874.0,16.06,16.06,15.96,16.0,966874.0
2016-12-09 13:00:00,16.01,16.05,16.0,16.02,597733.0,16.01,16.05,16.0,16.02,597733.0
2016-12-09 14:00:00,16.03,16.03,15.92,16.0,1085274.0,16.03,16.03,15.92,16.0,1085274.0
2016-12-09 15:00:00,16.0,16.01,15.95,15.97,1507187.0,16.0,16.01,15.95,15.97,1507187.0
2016-12-12 09:30:00,16.24,16.27,16.19,16.22,1034712.0,16.24,16.27,16.19,16.22,1034712.0
2016-12-12 10:00:00,16.22,16.29,16.18,16.19,1471340.0,16.22,16.29,16.18,16.19,1471340.0
2016-12-12 11:00:00,16.19,16.28,16.16,16.27,701891.0,16.19,16.28,16.16,16.27,701891.0
2016-12-12 12:00:00,16.27,16.29,16.25,16.27,879214.0,16.27,16.29,16.25,16.27,879214.0
2016-12-12 13:00:00,16.27,16.27,16.2,16.21,830024.0,16.27,16.27,16.2,16.21,830024.0
2016-12-12 14:00:00,16.21,16.22,16.2,16.21,517002.0,16.21,16.22,16.2,16.21,517002.0
2016-12-12 15:00:00,16.21,16.22,16.18,16.18,1262632.0,16.21,16.22,16.18,16.18,1262632.0
2016-12-13 09:30:00,16.18,16.24,16.11,16.12,762680.0,16.18,16.24,16.11,16.12,762680.0
2016-12-13 10:00:00,16.12,16.13,15.9,15.97,2547628.0,16.12,16.13,15.9,15.97,2547628.0
2016-12-13 11:00:00,15.96,16.08,15.96,15.98,1236173.0,15.96,16.08,15.96,15.98,1236173.0
2016-12-13 12:00:00,15.98,16.01,15.96,16.0,586133.0,15.98,16.01,15.96,16.0,586133.0
2016-12-13 13:00:00,16.01,16.08,15.99,16.01,729845.0,16.01,16.08,15.99,16.01,729845.0
2016-12-13 14:00:00,16.01,16.03,15.98,16.02,725704.0,16.01,16.03,15.98,16.02,725704.0
2016-12-13 15:00:00,16.02,16.07,16.01,16.04,1308375.0,16.02,16.07,16.01,16.04,1308375.0
2016-12-14 09:30:00,16.24,16.24,16.18,16.19,602216.0,16.24,16.24,16.18,16.19,602216.0
2016-12-14 10:00:00,16.19,16.31,16.18,16.21,1603512.0,16.19,16.31,16.18,16.21,1603512.0
2016-12-14 11:00:00,16.21,16.32,16.21,16.29,609589.0,16.21,16.32,16.21,16.29,609589.0
2016-12-14 12:00:00,16.29,16.33,16.24,16.25,882457.0,16.29,16.33,16.24,16.25,882457.0
2016-12-14 13:00:00,16.25,16.29,16.2,16.27,761207.0,16.25,16.29,16.2,16.27,761207.0
2016-12-14 14:00:00,16.28,16.29,15.97,16.04,4346584.0,16.28,16.29,15.97,16.04,4346584.0
2016-12-14 15:00:00,16.04,16.07,15.87,15.94,6496592.0,16.04,16.07,15.87,15.94,6496592.0
2016-12-15 09:30:00,15.25,15.3,15.23,15.27,2852482.0,15.25,15.3,15.23,15.27,2852482.0
2016-12-15 10:00:00,15.27,15.28,15.2,15.23,2111941.0,15.27,15.28,15.2,15.23,2111941.0
2016-12-15 11:00:00,15.23,15.24,15.06,15.1,4520323.0,15.23,15.24,15.06,15.1,4520323.0
2016-12-15 12:00:00,15.1,15.21,15.09,15.16,2117646.0,15.1,15.21,15.09,15.16,2117646.0
2016-12-15 13:00:00,15.16,15.17,15.08,15.15,2630079.0,15.16,15.17,15.08,15.15,2630079.0
2016-12-15 14:00:00,15.15,15.22,15.14,15.17,2089234.0,15.15,15.22,15.14,15.17,2089234.0
2016-12-15 15:00:00,15.17,15.19,15.14,15.17,2570272.0,15.17,15.19,15.14,15.17,2570272.0
2016-12-16 09:30:00,15.22,15.23,15.13,15.15,763661.0,15.22,15.23,15.13,15.15,763661.0
2016-12-16 10:00:00,15.15,15.22,15.12,15.16,1266916.0,15.15,15.22,15.12,15.16,1266916.0
2016-12-16 11:00:00,15.15,15.42,15.15,15.36,2529532.0,15.15,15.42,15.15,15.36,2529532.0
2016-12-16 12:00:00,15.37,15.38,15.32,15.36,911482.0,15.37,15.38,15.32,15.36,911482.0
2016-12-16 13:00:00,15.36,15.36,15.29,15.32,532308.0,15.36,15.36,15.29,15.32,532308.0
2016-12-16 14:00:00,15.32,15.33,15.23,15.24,651010.0,15.32,15.33,15.23,15.24,651010.0
2016-12-16 15:00:00,15.24,15.27,15.24,15.26,1125950.0,15.24,15.27,15.24,15.26,1125950.0
2016-12-19 09:30:00,15.25,15.26,15.16,15.18,741542.0,15.25,15.26,15.16,15.18,741542.0
2016-12-19 10:00:00,15.18,15.23,15.15,15.2,768871.0,15.18,15.23,15.15,15.2,768871.0
2016-12-19 11:00:00,15.2,15.23,15.17,15.22,1023145.0,15.2,15.23,15.17,15.22,1023145.0
2016-12-19 12:00:00,15.21,15.22,15.18,15.21,632968.0,15.21,15.22,15.18,15.21,632968.0
2016-12-19 13:00:00,15.21,15.24,15.14,15.17,994885.0,15.21,15.24,15.14,15.17,994885.0
2016-12-19 14:00:00,15.18,15.18,15.09,15.14,1115851.0,15.18,15.18,15.09,15.14,1115851.0
2016-12-19 15:00:00,15.14,15.18,15.13,15.17,1241871.0,15.14,15.18,15.13,15.17,1241871.0
2016-12-20 09:30:00,14.86,14.93,14.85,14.89,1744558.0,14.86,14.93,14.85,14.89,1744558.0
2016-12-20 10:00:00,14.89,14.96,14.86,14.94,2373136.0,14.89,14.96,14.86,14.94,2373136.0
2016-12-20 11:00:00,14.94,15.08,14.89,15.07,1363583.0,14.94,15.08,14.89,15.07,1363583.0
2016-12-20 12:00:00,15.07,15.17,15.04,15.17,977635.0,15.07,15.17,15.04,15.17,977635.0
2016-12-20 13:00:00,15.17,15.26,15.16,15.22,1532664.0,15.17,15.26,15.16,15.22,1532664.0
2016-12-20 14:00:00,15.21,15.23,15.19,15.22,643363.0,15.21,15.23,15.19,15.22,643363.0
2016-12-20 15:00:00,15.21,15.24,15.21,15.23,1136205.0,15.21,15.24,15.21,15.23,1136205.0
2016-12-21 09:30:00,15.26,15.3,15.17,15.2,1132897.0,15.26,15.3,15.17,15.2,1132897.0
2016-12-21 10:00:00,15.19,15.2,15.1,15.11,1093382.0,15.19,15.2,15.1,15.11,1093382.0
2016-12-21 11:00:00,15.12,15.15,15.07,15.11,1043493.0,15.12,15.15,15.07,15.11,1043493.0
2016-12-21 12:00:00,15.11,15.15,15.1,15.12,438218.0,15.11,15.15,15.1,15.12,438218.0
2016-12-21 13:00:00,15.12,15.15,15.1,15.11,620102.0,15.12,15.15,15.1,15.11,620102.0
2016-12-21 14:00:00,15.11,15.14,15.1,15.12,499477.0,15.11,15.14,15.1,15.12,499477.0
2016-12-21 15:00:00,15.13,15.14,15.12,15.13,886627.0,15.13,15.14,15.12,15.13,886627.0
2016-12-22 09:30:00,15.05,15.17,15.02,15.13,945387.0,15.05,15.17,15.02,15.13,945387.0
2016-12-22 10:00:00,15.13,15.2,15.07,15.11,1291225.0,15.13,15.2,15.07,15.11,1291225.0
2016-12-22 11:00:00,15.11,15.11,15.04,15.06,1066767.0,15.11,15.11,15.04,15.06,1066767.0
2016-12-22 12:00:00,15.06,15.07,14.99,15.03,1138128.0,15.06,15.07,14.99,15.03,1138128.0
2016-12-22 13:00:00,15.03,15.04,14.99,15.0,517252.0,15.03,15.04,14.99,15.0,517252.0
2016-12-22 14:00:00,15.01,15.01,14.95,14.97,923096.0,15.01,15.01,14.95,14.97,923096.0
2016-12-22 15:00:00,14.97,15.0,14.97,14.99,908424.0,14.97,15.0,14.97,14.99,908424.0
2016-12-23 09:30:00,14.95,14.98,14.91,14.98,735952.0,14.95,14.98,14.91,14.98,735952.0
2016-12-23 10:00:00,14.98,14.99,14.93,14.98,1533067.0,14.98,14.99,14.93,14.98,1533067.0
2016-12-23 11:00:00,14.98,14.99,14.9,14.92,958138.0,14.98,14.99,14.9,14.92,958138.0
2016-12-23 12:00:00,14.92,14.93,14.88,14.91,502693.0,14.92,14.93,14.88,14.91,502693.0
2016-12-23 13:00:00,14.91,14.92,14.88,14.92,400848.0,14.91,14.92,14.88,14.92,400848.0
2016-12-23 14:00:00,14.92,14.93,14.88,14.93,453783.0,14.92,14.93,14.88,14.93,453783.0
2016-12-23 15:00:00,14.93,14.93,14.9,14.9,996646.0,14.93,14.93,14.9,14.9,996646.0
2016-12-27 09:30:00,14.98,15.03,14.97,15.02,2140660.0,14.98,15.03,14.97,15.02,2140660.0
2016-12-27 10:00:00,15.02,15.07,14.98,15.02,1779608.0,15.02,15.07,14.98,15.02,1779608.0
2016-12-27 11:00:00,15.03,15.05,15.0,15.03,1286168.0,15.03,15.05,15.0,15.03,1286168.0
2016-12-27 12:00:00,15.04,15.08,15.03,15.08,1293150.0,15.04,15.08,15.03,15.08,1293150.0
2016-12-27 13:00:00,15.08,15.13,15.07,15.1,1069724.0,15.08,15.13,15.07,15.1,1069724.0
2016-12-27 14:00:00,15.11,15.15,15.1,15.14,1041644.0,15.11,15.15,15.1,15.14,1041644.0
2016-12-27 15:00:00,15.14,15.14,15.12,15.12,1797064.0,15.14,15.14,15.12,15.12,1797064.0
2016-12-28 09:30:00,15.08,15.15,15.04,15.12,976162.0,15.08,15.15,15.04,15.12,976162.0
2016-12-28 10:00:00,15.12,15.17,15.07,15.15,1126983.0,15.12,15.17,15.07,15.15,1126983.0
2016-12-28 11:00:00,15.15,15.19,15.15,15.17,821913.0,15.15,15.19,15.15,15.17,821913.0
2016-12-28 12:00:00,15.17,15.18,15.1,15.13,487984.0,15.17,15.18,15.1,15.13,487984.0
2016-12-28 13:00:00,15.13,15.18,15.13,15.17,361139.0,15.13,15.18,15.13,15.17,361139.0
2016-12-28 14:00:00,15.17,15.21,15.14,15.16,552285.0,15.17,15.21,15.14,15.16,552285.0
2016-12-28 15:00:00,15.16,15.22,15.16,15.2,1247120.0,15.16,15.22,15.16,15.2,1247120.0
2016-12-29 09:30:00,15.21,15.24,15.18,15.22,468296.0,15.21,15.24,15.18,15.22,468296.0
2016-12-29 10:00:00,15.21,15.27,15.17,15.24,1368004.0,15.21,15.27,15.17,15.24,1368004.0
2016-12-29 11:00:00,15.25,15.4,15.22,15.38,2353657.0,15.25,15.4,15.22,15.38,2353657.0
2016-12-29 12:00:00,15.38,15.4,15.29,15.31,1102850.0,15.38,15.4,15.29,15.31,1102850.0
2016-12-29 13:00:00,15.31,15.36,15.3,15.31,803566.0,15.31,15.36,15.3,15.31,803566.0
2016-12-29 14:00:00,15.31,15.32,15.27,15.32,601909.0,15.31,15.32,15.27,15.32,601909.0
2016-12-29 15:00:00,15.32,15.33,15.3,15.32,1196048.0,15.32,15.33,15.3,15.32,1196048.0
2016-12-30 09:30:00,15.37,15.41,15.36,15.39,956003.0,15.37,15.41,15.36,15.39,956003.0
2016-12-30 10:00:00,15.39,15.39,15.24,15.25,1351838.0,15.39,15.39,15.24,15.25,1351838.0
2016-12-30 11:00:00,15.25,15.27,15.19,15.21,909657.0,15.25,15.27,15.19,15.21,909657.0
2016-12-30 12:00:00,15.2,15.22,15.02,15.07,1599741.0,15.2,15.22,15.02,15.07,1599741.0
2016-12-30 13:00:00,15.07,15.15,15.03,15.09,1092959.0,15.07,15.15,15.03,15.09,1092959.0
2016-12-30 14:00:00,15.09,15.11,15.07,15.11,600574.0,15.09,15.11,15.07,15.11,600574.0
2016-12-30 15:00:00,15.1,15.12,15.08,15.11,1623205.0,15.1,15.12,15.08,15.11,1623205.0
2017-01-03 09:30:00,15.25,15.31,15.23,15.27,937802.0,15.25,15.31,15.23,15.27,937802.0
2017-01-03 10:00:00,15.27,15.51,15.19,15.49,2844576.0,15.27,15.51,15.19,15.49,2844576.0
2017-01-03 11:00:00,15.49,15.64,15.48,15.57,2918803.0,15.49,15.64,15.48,15.57,2918803.0
2017-01-03 12:00:00,15.57,15.6,15.51,15.53,1054440.0,15.57,15.6,15.51,15.53,1054440.0
2017-01-03 13:00:00,15.52,15.55,15.45,15.45,672726.0,15.52,15.55,15.45,15.45,672726.0
2017-01-03 14:00:00,15.46,15.5,15.45,15.46,544194.0,15.46,15.5,15.45,15.46,544194.0
2017-01-03 15:00:00,15.46,15.47,15.41,15.44,1539646.0,15.46,15.47,15.41,15.44,1539646.0
2017-01-04 09:30:00,15.58,15.58,15.49,15.55,702237.0,15.58,15.58,15.49,15.55,702237.0
2017-01-04 10:00:00,15.55,15.6,15.53,15.56,732903.0,15.55,15.6,15.53,15.56,732903.0
2017-01-04 11:00:00,15.56,15.61,15.54,15.6,731191.0,15.56,15.61,15.54,15.6,731191.0
2017-01-04 12:00:00,15.6,15.66,15.59,15.61,681762.0,15.6,15.66,15.59,15.61,681762.0
2017-01-04 13:00:00,15.61,15.66,15.57,15.6,611336.0,15.61,15.66,15.57,15.6,611336.0
2017-01-04 14:00:00,15.59,15.65,15.49,15.56,1211310.0,15.59,15.65,15.49,15.56,1211310.0
2017-01-04 15:00:00,15.56,15.59,15.54,15.58,1166900.0,15.56,15.59,15.54,15.58,1166900.0
2017-01-05 09:30:00,15.73,15.78,15.73,15.76,897607.0,15.73,15.78,15.73,15.76,897607.0
2017-01-05 10:00:00,15.76,15.85,15.74,15.82,1460943.0,15.76,15.85,15.74,15.82,1460943.0
2017-01-05 11:00:00,15.82,15.84,15.73,15.75,1238350.0,15.82,15.84,15.73,15.75,1238350.0
2017-01-05 12:00:00,15.75,15.79,15.73,15.77,808039.0,15.75,15.79,15.73,15.77,808039.0
2017-01-05 13:00:00,15.78,15.78,15.66,15.71,759183.0,15.78,15.78,15.66,15.71,759183.0
2017-01-05 14:00:00,15.71,15.74,15.66,15.71,844538.0,15.71,15.74,15.66,15.71,844538.0
2017-01-05 15:00:00,15.72,15.76,15.7,15.75,1267612.0,15.72,15.76,15.7,15.75,1267612.0
2017-01-06 09:30:00,15.57,15.7,15.56,15.63,797921.0,15.57,15.7,15.56,15.63,797921.0
2017-01-06 10:00:00,15.64,15.68,15.62,15.63,1114368.0,15.64,15.68,15.62,15.63,1114368.0
2017-01-06 11:00:00,15.63,15.65,15.55,15.6,1123921.0,15.63,15.65,15.55,15.6,1123921.0
2017-01-06 12:00:00,15.61,15.65,15.58,15.64,874454.0,15.61,15.65,15.58,15.64,874454.0
2017-01-06 13:00:00,15.64,15.65,15.55,15.56,719449.0,15.64,15.65,15.55,15.56,719449.0
2017-01-06 14:00:00,15.56,15.62,15.56,15.6,299985.0,15.56,15.62,15.56,15.6,299985.0
2017-01-06 15:00:00,15.6,15.64,15.58,15.63,808730.0,15.6,15.64,15.58,15.63,808730.0
2017-01-09 09:30:00,15.69,15.73,15.65,15.65,513203.0,15.69,15.73,15.65,15.65,513203.0
2017-01-09 10:00:00,15.66,15.71,15.65,15.71,980012.0,15.66,15.71,15.65,15.71,980012.0
2017-01-09 11:00:00,15.71,15.83,15.69,15.79,806708.0,15.71,15.83,15.69,15.79,806708.0
2017-01-09 12:00:00,15.8,15.81,15.75,15.76,504081.0,15.8,15.81,15.75,15.76,504081.0
2017-01-09 13:00:00,15.76,15.81,15.75,15.77,399699.0,15.76,15.81,15.75,15.77,399699.0
2017-01-09 14:00:00,15.78,15.79,15.74,15.77,397417.0,15.78,15.79,15.74,15.77,397417.0
2017-01-09 15:00:00,15.77,15.79,15.69,15.71,3256305.0,15.77,15.79,15.69,15.71,3256305.0
2017-01-10 09:30:00,15.8,15.94,15.8,15.91,2260094.0,15.8,15.94,15.8,15.91,2260094.0
2017-01-10 10:00:00,15.91,15.97,15.88,15.96,1336216.0,15.91,15.97,15.88,15.96,1336216.0
2017-01-10 11:00:00,15.97,16.01,15.95,16.0,1155805.0,15.97,16.01,15.95,16.0,1155805.0
2017-01-10 12:00:00,16.0,16.03,15.85,15.91,1104454.0,16.0,16.03,15.85,15.91,1104454.0
2017-01-10 13:00:00,15.91,15.96,15.89,15.93,474569.0,15.91,15.96,15.89,15.93,474569.0
2017-01-10 14:00:00,15.93,15.95,15.91,15.93,247653.0,15.93,15.95,15.91,15.93,247653.0
2017-01-10 15:00:00,15.93,15.93,15.9,15.92,907889.0,15.93,15.93,15.9,15.92,907889.0
2017-01-11 09:30:00,15.77,15.79,15.74,15.75,751240.0,15.77,15.79,15.74,15.75,751240.0
2017-01-11 10:00:00,15.75,15.75,15.67,15.73,1387290.0,15.75,15.75,15.67,15.73,1387290.0
2017-01-11 11:00:00,15.73,15.87,15.68,15.76,1237853.0,15.73,15.87,15.68,15.76,1237853.0
2017-01-11 12:00:00,15.76,15.89,15.71,15.87,1222004.0,15.76,15.89,15.71,15.87,1222004.0
2017-01-11 13:00:00,15.87,16.0,15.86,15.91,1599715.0,15.87,16.0,15.86,15.91,1599715.0
2017-01-11 14:00:00,15.91,15.93,15.83,15.88,577056.0,15.91,15.93,15.83,15.88,577056.0
2017-01-11 15:00:00,15.88,15.89,15.84,15.87,747121.0,15.88,15.89,15.84,15.87,747121.0
2017-01-12 09:30:00,15.98,16.06,15.96,16.05,879202.0,15.98,16.06,15.96,16.05,879202.0
2017-01-12 10:00:00,16.06,16.07,15.97,16.0,950097.0,16.06,16.07,15.97,16.0,950097.0
2017-01-12 11:00:00,16.0,16.03,15.9,15.92,575924.0,16.0,16.03,15.9,15.92,575924.0
2017-01-12 12:00:00,15.91,15.95,15.89,15.92,518640.0,15.91,15.95,15.89,15.92,518640.0
2017-01-12 13:00:00,15.92,15.96,15.86,15.96,1219755.0,15.92,15.96,15.86,15.96,1219755.0
2017-01-12 14:00:00,15.95,15.98,15.92,15.92,539875.0,15.95,15.98,15.92,15.92,539875.0
2017-01-12 15:00:00,15.93,15.94,15.89,15.91,1042621.0,15.93,15.94,15.89,15.91,1042621.0
2017-01-13 09:30:00,15.82,15.83,15.73,15.77,944593.0,15.82,15.83,15.73,15.77,944593.0
2017-01-13 10:00:00,15.78,15.9,15.76,15.88,1296366.0,15.78,15.9,15.76,15.88,1296366.0
2017-01-13 11:00:00,15.88,15.92,15.84,15.9,343369.0,15.88,15.92,15.84,15.9,343369.0
2017-01-13 12:00:00,15.9,15.92,15.87,15.87,238691.0,15.9,15.92,15.87,15.87,238691.0
2017-01-13 13:00:00,15.87,15.9,15.85,15.88,348291.0,15.87,15.9,15.85,15.88,348291.0
2017-01-13 14:00:00,15.89,15.94,15.88,15.92,356509.0,15.89,15.94,15.88,15.92,356509.0
2017-01-13 15:00:00,15.93,15.95,15.91,15.93,1093320.0,15.93,15.95,15.91,15.93,1093320.0
2017-01-17 09:30:00,16.21,16.28,16.17,16.25,1748336.0,16.21,16.28,16.17,16.25,1748336.0
2017-01-17 10:00:00,16.24,16.32,16.19,16.22,1451535.0,16.24,16.32,16.19,16.22,1451535.0
2017-01-17 11:00:00,16.22,16.27,16.19,16.2,719379.0,16.22,16.27,16.19,16.2,719379.0
2017-01-17 12:00:00,16.19,16.23,16.18,16.23,690067.0,16.19,16.23,16.18,16.23,690067.0
2017-01-17 13:00:00,16.22,16.24,16.2,16.23,742644.0,16.22,16.24,16.2,16.23,742644.0
2017-01-17 14:00:00,16.24,16.29,16.23,16.27,701953.0,16.24,16.29,16.23,16.27,701953.0
2017-01-17 15:00:00,16.27,16.29,16.25,16.28,1383199.0,16.27,16.29,16.25,16.28,1383199.0
2017-01-18 09:30:00,16.28,16.34,16.28,16.32,576948.0,16.28,16.34,16.28,16.32,576948.0
2017-01-18 10:00:00,16.31,16.43,16.3,16.38,1678692.0,16.31,16.43,16.3,16.38,1678692.0
2017-01-18 11:00:00,16.38,16.4,16.31,16.36,901753.0,16.38,16.4,16.31,16.36,901753.0
2017-01-18 12:00:00,16.35,16.4,16.32,16.38,781359.0,16.35,16.4,16.32,16.38,781359.0
2017-01-18 13:00:00,16.38,16.38,16.28,16.29,518855.0,16.38,16.38,16.28,16.29,518855.0
2017-01-18 14:00:00,16.28,16.3,16.25,16.28,810843.0,16.28,16.3,16.25,16.28,810843.0
2017-01-18 15:00:00,16.28,16.28,16.15,16.19,2709824.0,16.28,16.28,16.15,16.19,2709824.0
2017-01-19 09:30:00,15.95,15.98,15.87,15.89,1424651.0,15.95,15.98,15.87,15.89,1424651.0
2017-01-19 10:00:00,15.89,16.04,15.87,16.02,1814891.0,15.89,16.04,15.87,16.02,1814891.0
2017-01-19 11:00:00,16.02,16.09,15.99,16.0,1302944.0,16.02,16.09,15.99,16.0,1302944.0
2017-01-19 12:00:00,15.99,16.03,15.97,16.03,367049.0,15.99,16.03,15.97,16.03,367049.0
2017-01-19 13:00:00,16.03,16.13,16.01,16.06,527622.0,16.03,16.13,16.01,16.06,527622.0
2017-01-19 14:00:00,16.06,16.14,16.04,16.12,459426.0,16.06,16.14,16.04,16.12,459426.0
2017-01-19 15:00:00,16.12,16.17,16.11,16.11,1244460.0,16.12,16.17,16.11,16.11,1244460.0
2017-01-20 09:30:00,16.12,16.13,16.05,16.1,515081.0,16.12,16.13,16.05,16.1,515081.0
2017-01-20 10:00:00,16.1,16.23,16.09,16.17,1048257.0,16.1,16.23,16.09,16.17,1048257.0
2017-01-20 11:00:00,16.16,16.17,16.02,16.11,876868.0,16.16,16.17,16.02,16.11,876868.0
2017-01-20 12:00:00,16.1,16.18,16.06,16.12,1080689.0,16.1,16.18,16.06,16.12,1080689.0
2017-01-20 13:00:00,16.13,16.15,16.11,16.13,577375.0,16.13,16.15,16.11,16.13,577375.0
2017-01-20 14:00:00,16.13,16.27,16.13,16.24,2311289.0,16.13,16.27,16.13,16.24,2311289.0
2017-01-20 15:00:00,16.24,16.24,16.16,16.19,1225144.0,16.24,16.24,16.16,16.19,1225144.0
2017-01-23 09:30:00,16.23,16.25,16.18,16.23,618328.0,16.23,16.25,16.18,16.23,618328.0
2017-01-23 10:00:00,16.24,16.29,16.23,16.28,877455.0,16.24,16.29,16.23,16.28,877455.0
2017-01-23 11:00:00,16.28,16.31,16.24,16.29,639981.0,16.28,16.31,16.24,16.29,639981.0
2017-01-23 12:00:00,16.28,16.29,16.24,16.25,316534.0,16.28,16.29,16.24,16.25,316534.0
2017-01-23 13:00:00,16.25,16.29,16.24,16.29,296520.0,16.25,16.29,16.24,16.29,296520.0
2017-01-23 14:00:00,16.28,16.29,16.27,16.28,313693.0,16.28,16.29,16.27,16.28,313693.0
2017-01-23 15:00:00,16.28,16.29,16.26,16.29,817725.0,16.28,16.29,16.26,16.29,817725.0
2017-01-24 09:30:00,16.28,16.37,16.27,16.36,805795.0,16.28,16.37,16.27,16.36,805795.0
2017-01-24 10:00:00,16.36,16.39,16.26,16.29,1239337.0,16.36,16.39,16.26,16.29,1239337.0
2017-01-24 11:00:00,16.29,16.3,16.23,16.29,682611.0,16.29,16.3,16.23,16.29,682611.0
2017-01-24 12:00:00,16.29,16.34,16.28,16.3,471685.0,16.29,16.34,16.28,16.3,471685.0
2017-01-24 13:00:00,16.3,16.3,16.23,16.24,521822.0,16.3,16.3,16.23,16.24,521822.0
2017-01-24 14:00:00,16.24,16.25,16.18,16.18,789387.0,16.24,16.25,16.18,16.18,789387.0
2017-01-24 15:00:00,16.18,16.22,16.14,16.22,2108294.0,16.18,16.22,16.14,16.22,2108294.0
2017-01-25 09:30:00,15.96,16.01,15.91,15.98,1663318.0,15.96,16.01,15.91,15.98,1663318.0
2017-01-25 10:00:00,15.97,16.05,15.97,16.0,770312.0,15.97,16.05,15.97,16.0,770312.0
2017-01-25 11:00:00,15.99,16.13,15.98,16.11,771051.0,15.99,16.13,15.98,16.11,771051.0
2017-01-25 12:00:00,16.11,16.12,16.03,16.07,503727.0,16.11,16.12,16.03,16.07,503727.0
2017-01-25 13:00:00,16.08,16.11,16.06,16.07,402823.0,16.08,16.11,16.06,16.07,402823.0
2017-01-25 14:00:00,16.08,16.09,16.04,16.09,489327.0,16.08,16.09,16.04,16.09,489327.0
2017-01-25 15:00:00,16.09,16.11,16.07,16.11,646425.0,16.09,16.11,16.07,16.11,646425.0
2017-01-26 09:30:00,15.94,16.03,15.91,15.99,893120.0,15.94,16.03,15.91,15.99,893120.0
2017-01-26 10:00:00,15.99,16.01,15.85,15.89,1442593.0,15.99,16.01,15.85,15.89,1442593.0
2017-01-26 11:00:00,15.88,15.91,15.84,15.86,912037.0,15.88,15.91,15.84,15.86,912037.0
2017-01-26 12:00:00,15.86,15.92,15.84,15.9,460292.0,15.86,15.92,15.84,15.9,460292.0
2017-01-26 13:00:00,15.89,16.0,15.89,15.94,429519.0,15.89,16.0,15.89,15.94,429519.0
2017-01-26 14:00:00,15.94,15.95,15.92,15.94,443555.0,15.94,15.95,15.92,15.94,443555.0
2017-01-26 15:00:00,15.93,15.94,15.9,15.93,649134.0,15.93,15.94,15.9,15.93,649134.0
2017-01-27 09:30:00,15.9,15.93,15.85,15.88,526904.0,15.9,15.93,15.85,15.88,526904.0
2017-01-27 10:00:00,15.88,16.07,15.86,16.04,1027032.0,15.88,16.07,15.86,16.04,1027032.0
2017-01-27 11:00:00,16.04,16.35,16.02,16.17,3245814.0,16.04,16.35,16.02,16.17,3245814.0
2017-01-27 12:00:00,16.16,16.17,16.1,16.16,800768.0,16.16,16.17,16.1,16.16,800768.0
2017-01-27 13:00:00,16.16,16.27,16.15,16.23,638659.0,16.16,16.27,16.15,16.23,638659.0
2017-01-27 14:00:00,16.23,16.26,16.21,16.23,701986.0,16.23,16.26,16.21,16.23,701986.0
2017-01-27 15:00:00,16.23,16.24,16.2,16.24,873792.0,16.23,16.24,16.2,16.24,873792.0
2017-01-30 09:30:00,16.28,16.35,16.27,16.3,739546.0,16.28,16.35,16.27,16.3,739546.0
2017-01-30 10:00:00,16.3,16.38,16.26,16.3,965916.0,16.3,16.38,16.26,16.3,965916.0
2017-01-30 11:00:00,16.29,16.3,16.2,16.21,773087.0,16.29,16.3,16.2,16.21,773087.0
2017-01-30 12:00:00,16.2,16.28,16.19,16.23,439435.0,16.2,16.28,16.19,16.23,439435.0
2017-01-30 13:00:00,16.23,16.25,16.19,16.23,613109.0,16.23,16.25,16.19,16.23,613109.0
2017-01-30 14:00:00,16.23,16.24,16.18,16.23,708474.0,16.23,16.24,16.18,16.23,708474.0
2017-01-30 15:00:00,16.23,16.25,16.21,16.23,922906.0,16.23,16.25,16.21,16.23,922906.0
2017-01-31 09:30:00,16.56,16.6,16.51,16.55,2085736.0,16.56,16.6,16.51,16.55,2085736.0
2017-01-31 10:00:00,16.55,16.69,16.5,16.53,2126098.0,16.55,16.69,16.5,16.53,2126098.0
2017-01-31 11:00:00,16.54,16.63,16.51,16.61,1156163.0,16.54,16.63,16.51,16.61,1156163.0
2017-01-31 12:00:00,16.61,16.63,16.56,16.57,1197937.0,16.61,16.63,16.56,16.57,1197937.0
2017-01-31 13:00:00,16.57,16.62,16.57,16.6,587458.0,16.57,16.62,16.57,16.6,587458.0
2017-01-31 14:00:00,16.6,16.67,16.58,16.64,948929.0,16.6,16.67,16.58,16.64,948929.0
2017-01-31 15:00:00,16.64,16.65,16.63,16.64,1799790.0,16.64,16.65,16.63,16.64,1799790.0
2017-02-01 09:30:00,16.54,16.57,16.51,16.55,871562.0,16.54,16.57,16.51,16.55,871562.0
2017-02-01 10:00:00,16.55,16.56,16.45,16.55,1468361.0,16.55,16.56,16.45,16.55,1468361.0
2017-02-01 11:00:00,16.54,16.54,16.49,16.54,464311.0,16.54,16.54,16.49,16.54,464311.0
2017-02-01 12:00:00,16.53,16.61,16.51,16.58,411008.0,16.53,16.61,16.51,16.58,411008.0
2017-02-01 13:00:00,16.58,16.59,16.53,16.55,458315.0,16.58,16.59,16.53,16.55,458315.0
2017-02-01 14:00:00,16.54,16.72,16.52,16.68,1783576.0,16.54,16.72,16.52,16.68,1783576.0
2017-02-01 15:00:00,16.68,16.69,16.6,16.62,1543193.0,16.68,16.69,16.6,16.62,1543193.0
2017-02-02 09:30:00,16.73,16.76,16.68,16.7,837379.0,16.73,16.76,16.68,16.7,837379.0
2017-02-02 10:00:00,16.7,16.73,16.61,16.63,843955.0,16.7,16.73,16.61,16.63,843955.0
2017-02-02 11:00:00,16.63,16.67,16.59,16.62,510648.0,16.63,16.67,16.59,16.62,510648.0
2017-02-02 12:00:00,16.62,16.63,16.53,16.57,831664.0,16.62,16.63,16.53,16.57,831664.0
2017-02-02 13:00:00,16.57,16.58,16.5,16.55,501656.0,16.57,16.58,16.5,16.55,501656.0
2017-02-02 14:00:00,16.55,16.55,16.52,16.53,487255.0,16.55,16.55,16.52,16.53,487255.0
2017-02-02 15:00:00,16.53,16.58,16.52,16.57,1092102.0,16.53,16.58,16.52,16.57,1092102.0
2017-02-03 09:30:00,16.49,16.55,16.48,16.51,584396.0,16.49,16.55,16.48,16.51,584396.0
2017-02-03 10:00:00,16.52,16.63,16.51,16.59,802900.0,16.52,16.63,16.51,16.59,802900.0
2017-02-03 11:00:00,16.59,16.6,16.55,16.59,651490.0,16.59,16.6,16.55,16.59,651490.0
2017-02-03 12:00:00,16.6,16.61,16.55,16.58,370271.0,16.6,16.61,16.55,16.58,370271.0
2017-02-03 13:00:00,16.57,16.59,16.49,16.51,768795.0,16.57,16.59,16.49,16.51,768795.0
2017-02-03 14:00:00,16.51,16.53,16.47,16.53,516461.0,16.51,16.53,16.47,16.53,516461.0
2017-02-03 15:00:00,16.52,16.58,16.52,16.55,1226233.0,16.52,16.58,16.52,16.55,1226233.0
2017-02-06 09:30:00,16.71,16.73,16.68,16.7,995867.0,16.71,16.73,16.68,16.7,995867.0
2017-02-06 10:00:00,16.71,16.72,16.66,16.71,559669.0,16.71,16.72,16.66,16.71,559669.0
2017-02-06 11:00:00,16.72,16.76,16.71,16.73,838598.0,16.72,16.76,16.71,16.73,838598.0
2017-02-06 12:00:00,16.74,16.78,16.73,16.78,696978.0,16.74,16.78,16.73,16.78,696978.0
2017-02-06 13:00:00,16.77,16.79,16.75,16.79,939465.0,16.77,16.79,16.75,16.79,939465.0
2017-02-06 14:00:00,16.79,16.8,16.77,16.8,684970.0,16.79,16.8,16.77,16.8,684970.0
2017-02-06 15:00:00,16.8,16.83,16.78,16.83,1690658.0,16.8,16.83,16.78,16.83,1690658.0
2017-02-07 09:30:00,16.76,16.83,16.75,16.82,766519.0,16.76,16.83,16.75,16.82,766519.0
2017-02-07 10:00:00,16.81,16.86,16.77,16.86,582212.0,16.81,16.86,16.77,16.86,582212.0
2017-02-07 11:00:00,16.86,16.87,16.8,16.81,532582.0,16.86,16.87,16.8,16.81,532582.0
2017-02-07 12:00:00,16.81,16.86,16.81,16.83,469341.0,16.81,16.86,16.81,16.83,469341.0
2017-02-07 13:00:00,16.82,16.85,16.8,16.81,888565.0,16.82,16.85,16.8,16.81,888565.0
2017-02-07 14:00:00,16.82,16.82,16.77,16.79,469651.0,16.82,16.82,16.77,16.79,469651.0
2017-02-07 15:00:00,16.78,16.79,16.77,16.79,628013.0,16.78,16.79,16.77,16.79,628013.0
2017-02-08 09:30:00,16.88,16.94,16.87,16.9,657287.0,16.88,16.94,16.87,16.9,657287.0
2017-02-08 10:00:00,16.9,16.91,16.83,16.86,1133127.0,16.9,16.91,16.83,16.86,1133127.0
2017-02-08 11:00:00,16.85,16.89,16.84,16.88,324413.0,16.85,16.89,16.84,16.88,324413.0
2017-02-08 12:00:00,16.88,16.9,16.87,16.88,293103.0,16.88,16.9,16.87,16.88,293103.0
2017-02-08 13:00:00,16.88,16.89,16.76,16.82,632337.0,16.88,16.89,16.76,16.82,632337.0
2017-02-08 14:00:00,16.82,16.87,16.81,16.85,594897.0,16.82,16.87,16.81,16.85,594897.0
2017-02-08 15:00:00,16.86,16.87,16.82,16.85,765035.0,16.86,16.87,16.82,16.85,765035.0
2017-02-09 09:30:00,16.89,16.92,16.81,16.83,689241.0,16.89,16.92,16.81,16.83,689241.0
2017-02-09 10:00:00,16.82,16.84,16.69,16.76,1543533.0,16.82,16.84,16.69,16.76,1543533.0
2017-02-09 11:00:00,16.75,16.8,16.74,16.76,471568.0,16.75,16.8,16.74,16.76,471568.0
2017-02-09 12:00:00,16.76,16.8,16.75,16.79,280424.0,16.76,16.8,16.75,16.79,280424.0
2017-02-09 13:00:00,16.78,16.83,16.77,16.8,338406.0,16.78,16.83,16.77,16.8,338406.0
2017-02-09 14:00:00,16.8,16.82,16.75,16.76,502954.0,16.8,16.82,16.75,16.76,502954.0
2017-02-09 15:00:00,16.75,16.76,16.73,16.76,911837.0,16.75,16.76,16.73,16.76,911837.0
2017-02-10 09:30:00,16.75,16.85,16.75,16.83,673782.0,16.75,16.85,16.75,16.83,673782.0
2017-02-10 10:00:00,16.83,17.04,16.83,16.95,3823441.0,16.83,17.04,16.83,16.95,3823441.0
2017-02-10 11:00:00,16.95,17.07,16.95,17.02,1352439.0,16.95,17.07,16.95,17.02,1352439.0
2017-02-10 12:00:00,17.03,17.05,16.95,16.98,672986.0,17.03,17.05,16.95,16.98,672986.0
2017-02-10 13:00:00,16.98,17.05,16.96,16.99,726946.0,16.98,17.05,16.96,16.99,726946.0
2017-02-10 14:00:00,16.99,17.0,16.96,17.0,299921.0,16.99,17.0,16.96,17.0,299921.0
2017-02-10 15:00:00,17.0,17.02,16.98,17.01,1059694.0,17.0,17.02,16.98,17.01,1059694.0
2017-02-13 09:30:00,16.96,16.98,16.88,16.9,1482957.0,16.96,16.98,16.88,16.9,1482957.0
2017-02-13 10:00:00,16.9,16.93,16.83,16.93,1221956.0,16.9,16.93,16.83,16.93,1221956.0
2017-02-13 11:00:00,16.92,16.93,16.87,16.89,558952.0,16.92,16.93,16.87,16.89,558952.0
2017-02-13 12:00:00,16.89,16.93,16.89,16.9,355420.0,16.89,16.93,16.89,16.9,355420.0
2017-02-13 13:00:00,16.9,16.93,16.88,16.91,332120.0,16.9,16.93,16.88,16.91,332120.0
2017-02-13 14:00:00,16.91,16.94,16.88,16.9,808137.0,16.91,16.94,16.88,16.9,808137.0
2017-02-13 15:00:00,16.89,16.91,16.88,16.88,887492.0,16.89,16.91,16.88,16.88,887492.0
2017-02-14 09:30:00,17.11,17.12,16.94,16.95,1303306.0,17.11,17.12,16.94,16.95,1303306.0
2017-02-14 10:00:00,16.94,16.99,16.81,16.89,2953864.0,16.94,16.99,16.81,16.89,2953864.0
2017-02-14 11:00:00,16.89,16.94,16.85,16.94,712044.0,16.89,16.94,16.85,16.94,712044.0
2017-02-14 12:00:00,16.94,16.95,16.9,16.94,298099.0,16.94,16.95,16.9,16.94,298099.0
2017-02-14 13:00:00,16.94,17.04,16.92,17.02,532861.0,16.94,17.04,16.92,17.02,532861.0
2017-02-14 14:00:00,17.02,17.05,17.0,17.03,811385.0,17.02,17.05,17.0,17.03,811385.0
2017-02-14 15:00:00,17.02,17.03,17.0,17.0,999109.0,17.02,17.03,17.0,17.0,999109.0
2017-02-15 09:30:00,16.91,16.99,16.89,16.94,711266.0,16.91,16.99,16.89,16.94,711266.0
2017-02-15 10:00:00,16.95,17.02,16.91,16.94,995940.0,16.95,17.02,16.91,16.94,995940.0
2017-02-15 11:00:00,16.95,17.05,16.93,17.0,692785.0,16.95,17.05,16.93,17.0,692785.0
2017-02-15 12:00:00,17.0,17.05,16.99,17.01,439192.0,17.0,17.05,16.99,17.01,439192.0
2017-02-15 13:00:00,17.02,17.04,17.0,17.02,225662.0,17.02,17.04,17.0,17.02,225662.0
2017-02-15 14:00:00,17.02,17.04,16.99,17.01,403093.0,17.02,17.04,16.99,17.01,403093.0
2017-02-15 15:00:00,17.01,17.04,17.0,17.03,390148.0,17.01,17.04,17.0,17.03,390148.0
2017-02-16 09:30:00,17.11,17.18,17.08,17.14,755695.0,17.11,17.18,17.08,17.14,755695.0
2017-02-16 10:00:00,17.15,17.17,17.12,17.14,1039528.0,17.15,17.17,17.12,17.14,1039528.0
2017-02-16 11:00:00,17.14,17.19,17.12,17.13,985395.0,17.14,17.19,17.12,17.13,985395.0
2017-02-16 12:00:00,17.13,17.15,17.11,17.13,367414.0,17.13,17.15,17.11,17.13,367414.0
2017-02-16 13:00:00,17.12,17.15,17.1,17.13,411475.0,17.12,17.15,17.1,17.13,411475.0
2017-02-16 14:00:00,17.13,17.16,17.12,17.14,301942.0,17.13,17.16,17.12,17.14,301942.0
2017-02-16 15:00:00,17.15,17.15,17.13,17.14,880159.0,17.15,17.15,17.13,17.14,880159.0
2017-02-17 09:30:00,17.06,17.12,17.04,17.1,559563.0,17.06,17.12,17.04,17.1,559563.0
2017-02-17 10:00:00,17.1,17.13,17.05,17.09,926592.0,17.1,17.13,17.05,17.09,926592.0
2017-02-17 11:00:00,17.08,17.13,17.05,17.11,783425.0,17.08,17.13,17.05,17.11,783425.0
2017-02-17 12:00:00,17.11,17.13,17.09,17.11,379845.0,17.11,17.13,17.09,17.11,379845.0
2017-02-17 13:00:00,17.11,17.13,17.08,17.09,315288.0,17.11,17.13,17.08,17.09,315288.0
2017-02-17 14:00:00,17.09,17.1,17.07,17.08,261260.0,17.09,17.1,17.07,17.08,261260.0
2017-02-17 15:00:00,17.07,17.08,17.05,17.06,871761.0,17.07,17.08,17.05,17.06,871761.0
2017-02-21 09:30:00,16.96,17.07,16.9,17.04,1119637.0,16.96,17.07,16.9,17.04,1119637.0
2017-02-21 10:00:00,17.06,17.1,17.03,17.06,664319.0,17.06,17.1,17.03,17.06,664319.0
2017-02-21 11:00:00,17.06,17.1,17.05,17.08,422028.0,17.06,17.1,17.05,17.08,422028.0
2017-02-21 12:00:00,17.08,17.14,17.08,17.12,876093.0,17.08,17.14,17.08,17.12,876093.0
2017-02-21 13:00:00,17.12,17.13,17.04,17.06,545807.0,17.12,17.13,17.04,17.06,545807.0
2017-02-21 14:00:00,17.06,17.07,17.04,17.05,393592.0,17.06,17.07,17.04,17.05,393592.0
2017-02-21 15:00:00,17.05,17.05,17.03,17.04,461636.0,17.05,17.05,17.03,17.04,461636.0
2017-02-22 09:30:00,17.06,17.08,17.03,17.04,408429.0,17.06,17.08,17.03,17.04,408429.0
2017-02-22 10:00:00,17.04,17.06,16.98,17.03,1308838.0,17.04,17.06,16.98,17.03,1308838.0
2017-02-22 11:00:00,17.03,17.05,17.0,17.01,572512.0,17.03,17.05,17.0,17.01,572512.0
2017-02-22 12:00:00,17.02,17.07,17.01,17.06,372330.0,17.02,17.07,17.01,17.06,372330.0
2017-02-22 13:00:00,17.06,17.07,17.01,17.01,393428.0,17.06,17.07,17.01,17.01,393428.0
2017-02-22 14:00:00,17.02,17.1,17.0,17.08,707303.0,17.02,17.1,17.0,17.08,707303.0
2017-02-22 15:00:00,17.09,17.1,17.08,17.1,559448.0,17.09,17.1,17.08,17.1,559448.0
2017-02-23 09:30:00,17.23,17.27,17.21,17.24,645512.0,17.23,17.27,17.21,17.24,645512.0
2017-02-23 10:00:00,17.23,17.26,17.16,17.2,694105.0,17.23,17.26,17.16,17.2,694105.0
2017-02-23 11:00:00,17.2,17.23,17.11,17.17,1137045.0,17.2,17.23,17.11,17.17,1137045.0
2017-02-23 12:00:00,17.17,17.2,17.16,17.18,394697.0,17.17,17.2,17.16,17.18,394697.0
2017-02-23 13:00:00,17.17,17.23,17.16,17.2,521648.0,17.17,17.23,17.16,17.2,521648.0
2017-02-23 14:00:00,17.2,17.25,17.19,17.23,421654.0,17.2,17.25,17.19,17.23,421654.0
2017-02-23 15:00:00,17.24,17.24,17.21,17.24,803755.0,17.24,17.24,17.21,17.24,803755.0
2017-02-24 09:30:00,17.37,17.39,17.29,17.34,940044.0,17.37,17.39,17.29,17.34,940044.0
2017-02-24 10:00:00,17.34,17.4,17.33,17.38,933720.0,17.34,17.4,17.33,17.38,933720.0
2017-02-24 11:00:00,17.38,17.44,17.35,17.41,2140015.0,17.38,17.44,17.35,17.41,2140015.0
2017-02-24 12:00:00,17.41,17.45,17.4,17.41,1991729.0,17.41,17.45,17.4,17.41,1991729.0
2017-02-24 13:00:00,17.41,17.42,17.38,17.39,538449.0,17.41,17.42,17.38,17.39,538449.0
2017-02-24 14:00:00,17.4,17.41,17.38,17.39,292816.0,17.4,17.41,17.38,17.39,292816.0
2017-02-24 15:00:00,17.39,17.4,17.38,17.4,839895.0,17.39,17.4,17.38,17.4,839895.0
2017-02-27 09:30:00,17.41,17.46,17.38,17.42,1159337.0,17.41,17.46,17.38,17.42,1159337.0
2017-02-27 10:00:00,17.42,17.46,17.41,17.46,678768.0,17.42,17.46,17.41,17.46,678768.0
2017-02-27 11:00:00,17.46,17.53,17.44,17.49,1122177.0,17.46,17.53,17.44,17.49,1122177.0
2017-02-27 12:00:00,17.49,17.51,17.44,17.44,588749.0,17.49,17.51,17.44,17.44,588749.0
2017-02-27 13:00:00,17.44,17.45,17.38,17.4,641605.0,17.44,17.45,17.38,17.4,641605.0
2017-02-27 14:00:00,17.39,17.4,17.35,17.36,701879.0,17.39,17.4,17.35,17.36,701879.0
2017-02-27 15:00:00,17.36,17.36,17.26,17.28,2555118.0,17.36,17.36,17.26,17.28,2555118.0
2017-02-28 09:30:00,17.42,17.43,17.38,17.41,1186342.0,17.42,17.43,17.38,17.41,1186342.0
2017-02-28 10:00:00,17.42,17.49,17.4,17.46,1079479.0,17.42,17.49,17.4,17.46,1079479.0
2017-02-28 11:00:00,17.47,17.5,17.45,17.45,989628.0,17.47,17.5,17.45,17.45,989628.0
2017-02-28 12:00:00,17.46,17.48,17.43,17.44,583787.0,17.46,17.48,17.43,17.44,583787.0
2017-02-28 13:00:00,17.45,17.46,17.38,17.41,1197342.0,17.45,17.46,17.38,17.41,1197342.0
2017-02-28 14:00:00,17.41,17.41,17.34,17.37,525005.0,17.41,17.41,17.34,17.37,525005.0
2017-02-28 15:00:00,17.36,17.39,17.34,17.37,1060270.0,17.36,17.39,17.34,17.37,1060270.0
2017-03-01 09:30:00,17.34,17.43,17.33,17.41,876063.0,17.34,17.43,17.33,17.41,876063.0
2017-03-01 10:00:00,17.41,17.45,17.35,17.42,1352832.0,17.41,17.45,17.35,17.42,1352832.0
2017-03-01 11:00:00,17.41,17.44,17.39,17.42,650255.0,17.41,17.44,17.39,17.42,650255.0
2017-03-01 12:00:00,17.43,17.46,17.41,17.45,564234.0,17.43,17.46,17.41,17.45,564234.0
2017-03-01 13:00:00,17.45,17.49,17.44,17.46,732433.0,17.45,17.49,17.44,17.46,732433.0
2017-03-01 14:00:00,17.45,17.47,17.4,17.43,594191.0,17.45,17.47,17.4,17.43,594191.0
2017-03-01 15:00:00,17.43,17.45,17.43,17.43,1167863.0,17.43,17.45,17.43,17.43,1167863.0
2017-03-02 09:30:00,17.34,17.38,17.33,17.35,641899.0,17.34,17.38,17.33,17.35,641899.0
2017-03-02 10:00:00,17.35,17.4,17.34,17.37,840174.0,17.35,17.4,17.34,17.37,840174.0
2017-03-02 11:00:00,17.37,17.38,17.03,17.07,3980583.0,17.37,17.38,17.03,17.07,3980583.0
2017-03-02 12:00:00,17.06,17.07,16.75,16.83,5182743.0,17.06,17.07,16.75,16.83,5182743.0
2017-03-02 13:00:00,16.83,16.87,16.78,16.85,1385077.0,16.83,16.87,16.78,16.85,1385077.0
2017-03-02 14:00:00,16.84,16.86,16.8,16.84,1135556.0,16.84,16.86,16.8,16.84,1135556.0
2017-03-02 15:00:00,16.84,16.86,16.81,16.81,2107583.0,16.84,16.86,16.81,16.81,2107583.0
2017-03-03 09:30:00,16.81,16.83,16.76,16.79,1110071.0,16.81,16.83,16.76,16.79,1110071.0
2017-03-03 10:00:00,16.8,16.86,16.78,16.8,1063471.0,16.8,16.86,16.78,16.8,1063471.0
2017-03-03 11:00:00,16.79,16.8,16.73,16.76,835663.0,16.79,16.8,16.73,16.76,835663.0
2017-03-03 12:00:00,16.75,16.82,16.74,16.81,722110.0,16.75,16.82,16.74,16.81,722110.0
2017-03-03 13:00:00,16.81,16.86,16.75,16.84,1578439.0,16.81,16.86,16.75,16.84,1578439.0
2017-03-03 14:00:00,16.85,17.03,16.85,17.01,1542433.0,16.85,17.03,16.85,17.01,1542433.0
2017-03-03 15:00:00,17.01,17.04,16.98,16.99,1512480.0,17.01,17.04,16.98,16.99,1512480.0
2017-03-06 09:30:00,16.93,16.93,16.88,16.91,566069.0,16.93,16.93,16.88,16.91,566069.0
2017-03-06 10:00:00,16.9,16.92,16.86,16.87,1608215.0,16.9,16.92,16.86,16.87,1608215.0
2017-03-06 11:00:00,16.87,16.87,16.78,16.83,1161159.0,16.87,16.87,16.78,16.83,1161159.0
2017-03-06 12:00:00,16.83,16.85,16.78,16.79,397540.0,16.83,16.85,16.78,16.79,397540.0
2017-03-06 13:00:00,16.79,16.88,16.77,16.87,543769.0,16.79,16.88,16.77,16.87,543769.0
2017-03-06 14:00:00,16.88,16.89,16.85,16.88,276592.0,16.88,16.89,16.85,16.88,276592.0
2017-03-06 15:00:00,16.88,16.88,16.83,16.83,901517.0,16.88,16.88,16.83,16.83,901517.0
2017-03-07 09:30:00,16.64,16.65,16.56,16.57,1981594.0,16.64,16.65,16.56,16.57,1981594.0
2017-03-07 10:00:00,16.58,16.67,16.55,16.66,803343.0,16.58,16.67,16.55,16.66,803343.0
2017-03-07 11:00:00,16.66,16.69,16.58,16.61,695951.0,16.66,16.69,16.58,16.61,695951.0
2017-03-07 12:00:00,16.6,16.62,16.59,16.6,424063.0,16.6,16.62,16.59,16.6,424063.0
2017-03-07 13:00:00,16.6,16.61,16.57,16.59,444301.0,16.6,16.61,16.57,16.59,444301.0
2017-03-07 14:00:00,16.59,16.59,16.56,16.57,501453.0,16.59,16.59,16.56,16.57,501453.0
2017-03-07 15:00:00,16.56,16.58,16.54,16.55,1321293.0,16.56,16.58,16.54,16.55,1321293.0
2017-03-08 09:30:00,16.41,16.44,16.38,16.42,1018827.0,16.41,16.44,16.38,16.42,1018827.0
2017-03-08 10:00:00,16.43,16.43,16.36,16.39,1524670.0,16.43,16.43,16.36,16.39,1524670.0
2017-03-08 11:00:00,16.39,16.4,16.33,16.36,865987.0,16.39,16.4,16.33,16.36,865987.0
2017-03-08 12:00:00,16.35,16.36,16.31,16.32,536308.0,16.35,16.36,16.31,16.32,536308.0
2017-03-08 13:00:00,16.32,16.38,16.31,16.36,527018.0,16.32,16.38,16.31,16.36,527018.0
2017-03-08 14:00:00,16.37,16.37,16.32,16.35,736571.0,16.37,16.37,16.32,16.35,736571.0
2017-03-08 15:00:00,16.35,16.35,16.32,16.32,1358147.0,16.35,16.35,16.32,16.32,1358147.0
2017-03-09 09:30:00,16.32,16.34,16.29,16.3,746073.0,16.32,16.34,16.29,16.3,746073.0
2017-03-09 10:00:00,16.3,16.31,16.22,16.23,814069.0,16.3,16.31,16.22,16.23,814069.0
2017-03-09 11:00:00,16.23,16.24,16.13,16.19,1568052.0,16.23,16.24,16.13,16.19,1568052.0
2017-03-09 12:00:00,16.18,16.19,16.11,16.13,604142.0,16.18,16.19,16.11,16.13,604142.0
2017-03-09 13:00:00,16.13,16.14,16.09,16.1,626771.0,16.13,16.14,16.09,16.1,626771.0
2017-03-09 14:00:00,16.1,16.12,16.05,16.05,1853840.0,16.1,16.12,16.05,16.05,1853840.0
2017-03-09 15:00:00,16.05,16.1,16.04,16.07,1989318.0,16.05,16.1,16.04,16.07,1989318.0
2017-03-10 09:30:00,16.07,16.11,16.03,16.1,706782.0,16.07,16.11,16.03,16.1,706782.0
2017-03-10 10:00:00,16.1,16.11,16.03,16.04,1156418.0,16.1,16.11,16.03,16.04,1156418.0
2017-03-10 11:00:00,16.04,16.04,16.0,16.03,1433926.0,16.04,16.04,16.0,16.03,1433926.0
2017-03-10 12:00:00,16.02,16.06,16.0,16.04,696238.0,16.02,16.06,16.0,16.04,696238.0
2017-03-10 13:00:00,16.04,16.06,16.0,16.04,430142.0,16.04,16.06,16.0,16.04,430142.0
2017-03-10 14:00:00,16.04,16.08,16.03,16.05,525738.0,16.04,16.08,16.03,16.05,525738.0
2017-03-10 15:00:00,16.06,16.16,16.05,16.16,1535569.0,16.06,16.16,16.05,16.16,1535569.0
2017-03-13 09:30:00,16.09,16.13,16.06,16.1,541103.0,16.09,16.13,16.06,16.1,541103.0
2017-03-13 10:00:00,16.11,16.13,16.07,16.09,695825.0,16.11,16.13,16.07,16.09,695825.0
2017-03-13 11:00:00,16.08,16.13,16.06,16.11,845872.0,16.08,16.13,16.06,16.11,845872.0
2017-03-13 12:00:00,16.1,16.12,16.09,16.1,506679.0,16.1,16.12,16.09,16.1,506679.0
2017-03-13 13:00:00,16.1,16.1,16.06,16.07,519997.0,16.1,16.1,16.06,16.07,519997.0
2017-03-13 14:00:00,16.07,16.09,16.07,16.08,331262.0,16.07,16.09,16.07,16.08,331262.0
2017-03-13 15:00:00,16.08,16.09,16.07,16.07,639434.0,16.08,16.09,16.07,16.07,639434.0
2017-03-14 09:30:00,16.05,16.06,16.01,16.04,459280.0,16.05,16.06,16.01,16.04,459280.0
2017-03-14 10:00:00,16.04,16.12,16.04,16.08,600274.0,16.04,16.12,16.04,16.08,600274.0
2017-03-14 11:00:00,16.08,16.12,16.08,16.11,499760.0,16.08,16.12,16.08,16.11,499760.0
2017-03-14 12:00:00,16.11,16.12,16.03,16.05,562442.0,16.11,16.12,16.03,16.05,562442.0
2017-03-14 13:00:00,16.05,16.06,16.01,16.04,386877.0,16.05,16.06,16.01,16.04,386877.0
2017-03-14 14:00:00,16.04,16.04,16.0,16.02,416393.0,16.04,16.04,16.0,16.02,416393.0
2017-03-14 15:00:00,16.01,16.01,15.97,15.99,1462492.0,16.01,16.01,15.97,15.99,1462492.0
2017-03-15 09:30:00,16.03,16.04,15.99,15.99,359307.0,16.03,16.04,15.99,15.99,359307.0
2017-03-15 10:00:00,16.0,16.02,15.94,15.97,1300674.0,16.0,16.02,15.94,15.97,1300674.0
2017-03-15 11:00:00,15.97,16.0,15.94,15.98,315263.0,15.97,16.0,15.94,15.98,315263.0
2017-03-15 12:00:00,15.97,16.01,15.96,16.01,319879.0,15.97,16.01,15.96,16.01,319879.0
2017-03-15 13:00:00,16.0,16.1,15.98,16.02,793589.0,16.0,16.1,15.98,16.02,793589.0
2017-03-15 14:00:00,16.02,16.35,16.02,16.33,4248182.0,16.02,16.35,16.02,16.33,4248182.0
2017-03-15 15:00:00,16.33,16.45,16.29,16.42,2216074.0,16.33,16.45,16.29,16.42,2216074.0
2017-03-16 09:30:00,16.56,16.57,16.43,16.46,1211433.0,16.56,16.57,16.43,16.46,1211433.0
2017-03-16 10:00:00,16.46,16.48,16.42,16.47,830017.0,16.46,16.48,16.42,16.47,830017.0
2017-03-16 11:00:00,16.46,16.49,16.39,16.42,915128.0,16.46,16.49,16.39,16.42,915128.0
2017-03-16 12:00:00,16.42,16.45,16.41,16.44,290597.0,16.42,16.45,16.41,16.44,290597.0
2017-03-16 13:00:00,16.44,16.44,16.34,16.38,670641.0,16.44,16.44,16.34,16.38,670641.0
2017-03-16 14:00:00,16.38,16.42,16.37,16.41,399994.0,16.38,16.42,16.37,16.41,399994.0
2017-03-16 15:00:00,16.41,16.41,16.37,16.4,801212.0,16.41,16.41,16.37,16.4,801212.0
2017-03-17 09:30:00,16.41,16.45,16.4,16.44,336464.0,16.41,16.45,16.4,16.44,336464.0
2017-03-17 10:00:00,16.45,16.47,16.42,16.42,703387.0,16.45,16.47,16.42,16.42,703387.0
2017-03-17 11:00:00,16.42,16.45,16.41,16.43,200899.0,16.42,16.45,16.41,16.43,200899.0
2017-03-17 12:00:00,16.42,16.44,16.4,16.44,289066.0,16.42,16.44,16.4,16.44,289066.0
2017-03-17 13:00:00,16.44,16.5,16.43,16.47,277729.0,16.44,16.5,16.43,16.47,277729.0
2017-03-17 14:00:00,16.47,16.49,16.47,16.48,187972.0,16.47,16.49,16.47,16.48,187972.0
2017-03-17 15:00:00,16.48,16.49,16.45,16.47,701870.0,16.48,16.49,16.45,16.47,701870.0
2017-03-20 09:30:00,16.49,16.51,16.44,16.44,374149.0,16.49,16.51,16.44,16.44,374149.0
2017-03-20 10:00:00,16.45,16.53,16.44,16.5,648304.0,16.45,16.53,16.44,16.5,648304.0
2017-03-20 11:00:00,16.5,16.52,16.47,16.49,273505.0,16.5,16.52,16.47,16.49,273505.0
2017-03-20 12:00:00,16.5,16.51,16.48,16.5,181170.0,16.5,16.51,16.48,16.5,181170.0
2017-03-20 13:00:00,16.49,16.52,16.49,16.5,203589.0,16.49,16.52,16.49,16.5,203589.0
2017-03-20 14:00:00,16.51,16.51,16.49,16.5,192578.0,16.51,16.51,16.49,16.5,192578.0
2017-03-20 15:00:00,16.5,16.51,16.48,16.51,622315.0,16.5,16.51,16.48,16.51,622315.0
2017-03-21 09:30:00,16.6,16.67,16.6,16.64,992469.0,16.6,16.67,16.6,16.64,992469.0
2017-03-21 10:00:00,16.65,16.68,16.6,16.6,1098172.0,16.65,16.68,16.6,16.6,1098172.0
2017-03-21 11:00:00,16.6,16.63,16.57,16.61,953532.0,16.6,16.63,16.57,16.61,953532.0
2017-03-21 12:00:00,16.62,16.63,16.59,16.62,397550.0,16.62,16.63,16.59,16.62,397550.0
2017-03-21 13:00:00,16.62,16.65,16.61,16.65,638910.0,16.62,16.65,16.61,16.65,638910.0
2017-03-21 14:00:00,16.64,16.65,16.6,16.6,517649.0,16.64,16.65,16.6,16.6,517649.0
2017-03-21 15:00:00,16.61,16.61,16.59,16.6,729681.0,16.61,16.61,16.59,16.6,729681.0
2017-03-22 09:30:00,16.61,16.62,16.56,16.61,638751.0,16.61,16.62,16.56,16.61,638751.0
2017-03-22 10:00:00,16.61,16.64,16.58,16.62,636625.0,16.61,16.64,16.58,16.62,636625.0
2017-03-22 11:00:00,16.62,16.64,16.6,16.63,402148.0,16.62,16.64,16.6,16.63,402148.0
2017-03-22 12:00:00,16.63,16.65,16.61,16.62,258292.0,16.63,16.65,16.61,16.62,258292.0
2017-03-22 13:00:00,16.62,16.66,16.61,16.65,335423.0,16.62,16.66,16.61,16.65,335423.0
2017-03-22 14:00:00,16.66,16.66,16.62,16.64,221307.0,16.66,16.66,16.62,16.64,221307.0
2017-03-22 15:00:00,16.63,16.64,16.61,16.61,379317.0,16.63,16.64,16.61,16.61,379317.0
2017-03-23 09:30:00,16.73,16.75,16.69,16.71,1016736.0,16.73,16.75,16.69,16.71,1016736.0
2017-03-23 10:00:00,16.71,16.72,16.64,16.71,794019.0,16.71,16.72,16.64,16.71,794019.0
2017-03-23 11:00:00,16.71,16.74,16.62,16.67,430578.0,16.71,16.74,16.62,16.67,430578.0
2017-03-23 12:00:00,16.66,16.68,16.63,16.66,322369.0,16.66,16.68,16.63,16.66,322369.0
2017-03-23 13:00:00,16.67,16.69,16.65,16.68,274135.0,16.67,16.69,16.65,16.68,274135.0
2017-03-23 14:00:00,16.69,16.69,16.65,16.66,214669.0,16.69,16.69,16.65,16.66,214669.0
2017-03-23 15:00:00,16.67,16.69,16.65,16.66,777613.0,16.67,16.69,16.65,16.66,777613.0
2017-03-24 09:30:00,16.71,16.79,16.69,16.77,740031.0,16.71,16.79,16.69,16.77,740031.0
2017-03-24 10:00:00,16.77,16.84,16.77,16.8,1310019.0,16.77,16.84,16.77,16.8,1310019.0
2017-03-24 11:00:00,16.8,16.81,16.76,16.77,828167.0,16.8,16.81,16.76,16.77,828167.0
2017-03-24 12:00:00,16.78,16.81,16.77,16.78,651780.0,16.78,16.81,16.77,16.78,651780.0
2017-03-24 13:00:00,16.78,16.81,16.77,16.78,265724.0,16.78,16.81,16.77,16.78,265724.0
2017-03-24 14:00:00,16.79,16.82,16.78,16.82,563222.0,16.79,16.82,16.78,16.82,563222.0
2017-03-24 15:00:00,16.82,16.85,16.79,16.82,1008392.0,16.82,16.85,16.79,16.82,1008392.0
2017-03-27 09:30:00,17.11,17.17,17.1,17.11,1309883.0,17.11,17.17,17.1,17.11,1309883.0
2017-03-27 10:00:00,17.11,17.12,17.05,17.08,1007207.0,17.11,17.12,17.05,17.08,1007207.0
2017-03-27 11:00:00,17.08,17.11,17.06,17.08,1015130.0,17.08,17.11,17.06,17.08,1015130.0
2017-03-27 12:00:00,17.09,17.12,17.07,17.09,485336.0,17.09,17.12,17.07,17.09,485336.0
2017-03-27 13:00:00,17.1,17.14,17.07,17.13,706897.0,17.1,17.14,17.07,17.13,706897.0
2017-03-27 14:00:00,17.13,17.15,17.12,17.14,791804.0,17.13,17.15,17.12,17.14,791804.0
2017-03-27 15:00:00,17.14,17.15,17.12,17.15,1469428.0,17.14,17.15,17.12,17.15,1469428.0
2017-03-28 09:30:00,17.2,17.24,17.18,17.22,769979.0,17.2,17.24,17.18,17.22,769979.0
2017-03-28 10:00:00,17.22,17.24,17.17,17.23,994265.0,17.22,17.24,17.17,17.23,994265.0
2017-03-28 11:00:00,17.24,17.27,17.2,17.2,1102326.0,17.24,17.27,17.2,17.2,1102326.0
2017-03-28 12:00:00,17.21,17.24,17.19,17.22,676684.0,17.21,17.24,17.19,17.22,676684.0
2017-03-28 13:00:00,17.22,17.27,17.16,17.17,865486.0,17.22,17.27,17.16,17.17,865486.0
2017-03-28 14:00:00,17.17,17.17,17.11,17.14,1141889.0,17.17,17.17,17.11,17.14,1141889.0
2017-03-28 15:00:00,17.14,17.18,17.12,17.18,1346442.0,17.14,17.18,17.12,17.18,1346442.0
2017-03-29 09:30:00,17.14,17.21,17.13,17.2,632547.0,17.14,17.21,17.13,17.2,632547.0
2017-03-29 10:00:00,17.2,17.25,17.17,17.25,790033.0,17.2,17.25,17.17,17.25,790033.0
2017-03-29 11:00:00,17.24,17.25,17.2,17.22,448998.0,17.24,17.25,17.2,17.22,448998.0
2017-03-29 12:00:00,17.22,17.24,17.21,17.23,265567.0,17.22,17.24,17.21,17.23,265567.0
2017-03-29 13:00:00,17.23,17.28,17.22,17.22,790592.0,17.23,17.28,17.22,17.22,790592.0
2017-03-29 14:00:00,17.23,17.25,17.22,17.25,305722.0,17.23,17.25,17.22,17.25,305722.0
2017-03-29 15:00:00,17.25,17.27,17.24,17.27,1020398.0,17.25,17.27,17.24,17.27,1020398.0
2017-03-30 09:30:00,17.18,17.25,17.16,17.22,790969.0,17.18,17.25,17.16,17.22,790969.0
2017-03-30 10:00:00,17.23,17.33,17.2,17.28,1492360.0,17.23,17.33,17.2,17.28,1492360.0
2017-03-30 11:00:00,17.28,17.31,17.25,17.25,448788.0,17.28,17.31,17.25,17.25,448788.0
2017-03-30 12:00:00,17.25,17.26,17.21,17.21,610911.0,17.25,17.26,17.21,17.21,610911.0
2017-03-30 13:00:00,17.22,17.23,17.19,17.21,761317.0,17.22,17.23,17.19,17.21,761317.0
2017-03-30 14:00:00,17.21,17.22,17.16,17.18,503555.0,17.21,17.22,17.16,17.18,503555.0
2017-03-30 15:00:00,17.18,17.18,17.14,17.16,1127044.0,17.18,17.18,17.14,17.16,1127044.0
2017-03-31 09:30:00,17.23,17.26,17.2,17.21,502630.0,17.23,17.26,17.2,17.21,502630.0
2017-03-31 10:00:00,17.2,17.27,17.2,17.23,661863.0,17.2,17.27,17.2,17.23,661863.0
2017-03-31 11:00:00,17.22,17.26,17.2,17.22,780161.0,17.22,17.26,17.2,17.22,780161.0
2017-03-31 12:00:00,17.22,17.29,17.21,17.27,677987.0,17.22,17.29,17.21,17.27,677987.0
2017-03-31 13:00:00,17.26,17.3,17.25,17.27,641755.0,17.26,17.3,17.25,17.27,641755.0
2017-03-31 14:00:00,17.27,17.28,17.26,17.27,466097.0,17.27,17.28,17.26,17.27,466097.0
2017-03-31 15:00:00,17.28,17.28,17.24,17.25,863275.0,17.28,17.28,17.24,17.25,863275.0
2017-04-03 09:30:00,17.21,17.28,17.21,17.23,319891.0,17.21,17.28,17.21,17.23,319891.0
2017-04-03 10:00:00,17.23,17.29,17.2,17.27,924991.0,17.23,17.29,17.2,17.27,924991.0
2017-04-03 11:00:00,17.26,17.3,17.24,17.26,520899.0,17.26,17.3,17.24,17.26,520899.0
2017-04-03 12:00:00,17.26,17.28,17.22,17.22,444130.0,17.26,17.28,17.22,17.22,444130.0
2017-04-03 13:00:00,17.23,17.26,17.21,17.25,305678.0,17.23,17.26,17.21,17.25,305678.0
2017-04-03 14:00:00,17.24,17.25,17.22,17.24,429524.0,17.24,17.25,17.22,17.24,429524.0
2017-04-03 15:00:00,17.24,17.25,17.23,17.25,420426.0,17.24,17.25,17.23,17.25,420426.0
2017-04-04 09:30:00,17.33,17.37,17.23,17.37,1169828.0,17.33,17.37,17.23,17.37,1169828.0
2017-04-04 10:00:00,17.37,17.39,17.32,17.33,753465.0,17.37,17.39,17.32,17.33,753465.0
2017-04-04 11:00:00,17.33,17.35,17.3,17.32,579870.0,17.33,17.35,17.3,17.32,579870.0
2017-04-04 12:00:00,17.32,17.35,17.32,17.34,242938.0,17.32,17.35,17.32,17.34,242938.0
2017-04-04 13:00:00,17.34,17.35,17.32,17.33,362811.0,17.34,17.35,17.32,17.33,362811.0
2017-04-04 14:00:00,17.33,17.34,17.31,17.34,208552.0,17.33,17.34,17.31,17.34,208552.0
2017-04-04 15:00:00,17.34,17.34,17.33,17.34,649638.0,17.34,17.34,17.33,17.34,649638.0
2017-04-05 09:30:00,17.23,17.28,17.17,17.22,1164200.0,17.23,17.28,17.17,17.22,1164200.0
2017-04-05 10:00:00,17.23,17.3,17.22,17.26,1113170.0,17.23,17.3,17.22,17.26,1113170.0
2017-04-05 11:00:00,17.25,17.29,17.23,17.25,464949.0,17.25,17.29,17.23,17.25,464949.0
2017-04-05 12:00:00,17.26,17.26,17.22,17.22,377722.0,17.26,17.26,17.22,17.22,377722.0
2017-04-05 13:00:00,17.21,17.23,17.18,17.23,614871.0,17.21,17.23,17.18,17.23,614871.0
2017-04-05 14:00:00,17.22,17.3,17.17,17.3,842480.0,17.22,17.3,17.17,17.3,842480.0
2017-04-05 15:00:00,17.3,17.34,17.3,17.32,888434.0,17.3,17.34,17.3,17.32,888434.0
2017-04-06 09:30:00,17.22,17.26,17.19,17.26,969096.0,17.22,17.26,17.19,17.26,969096.0
2017-04-06 10:00:00,17.25,17.31,17.25,17.28,828847.0,17.25,17.31,17.25,17.28,828847.0
2017-04-06 11:00:00,17.27,17.28,17.23,17.26,479739.0,17.27,17.28,17.23,17.26,479739.0
2017-04-06 12:00:00,17.26,17.29,17.26,17.28,312661.0,17.26,17.29,17.26,17.28,312661.0
2017-04-06 13:00:00,17.28,17.29,17.26,17.27,251205.0,17.28,17.29,17.26,17.27,251205.0
2017-04-06 14:00:00,17.27,17.28,17.26,17.28,306291.0,17.27,17.28,17.26,17.28,306291.0
2017-04-06 15:00:00,17.27,17.28,17.26,17.27,587063.0,17.27,17.28,17.26,17.27,587063.0
2017-04-07 09:30:00,17.4,17.42,17.37,17.37,931453.0,17.4,17.42,17.37,17.37,931453.0
2017-04-07 10:00:00,17.38,17.42,17.36,17.39,714734.0,17.38,17.42,17.36,17.39,714734.0
2017-04-07 11:00:00,17.38,17.39,17.36,17.38,410561.0,17.38,17.39,17.36,17.38,410561.0
2017-04-07 12:00:00,17.39,17.4,17.28,17.28,597135.0,17.39,17.4,17.28,17.28,597135.0
2017-04-07 13:00:00,17.28,17.28,16.91,17.01,4964938.0,17.28,17.28,16.91,17.01,4964938.0
2017-04-07 14:00:00,17.01,17.08,16.99,17.04,892131.0,17.01,17.08,16.99,17.04,892131.0
2017-04-07 15:00:00,17.04,17.07,17.03,17.04,1161380.0,17.04,17.07,17.03,17.04,1161380.0
2017-04-10 09:30:00,16.93,16.93,16.8,16.86,1164364.0,16.93,16.93,16.8,16.86,1164364.0
2017-04-10 10:00:00,16.86,16.9,16.84,16.89,825282.0,16.86,16.9,16.84,16.89,825282.0
2017-04-10 11:00:00,16.89,16.97,16.87,16.97,787748.0,16.89,16.97,16.87,16.97,787748.0
2017-04-10 12:00:00,16.97,17.03,16.95,16.97,721175.0,16.97,17.03,16.95,16.97,721175.0
2017-04-10 13:00:00,16.97,16.98,16.94,16.97,1047161.0,16.97,16.98,16.94,16.97,1047161.0
2017-04-10 14:00:00,16.98,17.01,16.97,16.98,368439.0,16.98,17.01,16.97,16.98,368439.0
2017-04-10 15:00:00,16.97,17.01,16.96,16.99,455254.0,16.97,17.01,16.96,16.99,455254.0
2017-04-11 09:30:00,17.1,17.2,17.09,17.15,1503168.0,17.1,17.2,17.09,17.15,1503168.0
2017-04-11 10:00:00,17.15,17.31,17.14,17.31,1312565.0,17.15,17.31,17.14,17.31,1312565.0
2017-04-11 11:00:00,17.3,17.34,17.24,17.29,1604721.0,17.3,17.34,17.24,17.29,1604721.0
2017-04-11 12:00:00,17.29,17.3,17.24,17.3,538454.0,17.29,17.3,17.24,17.3,538454.0
2017-04-11 13:00:00,17.3,17.31,17.27,17.3,488772.0,17.3,17.31,17.27,17.3,488772.0
2017-04-11 14:00:00,17.3,17.35,17.3,17.33,593068.0,17.3,17.35,17.3,17.33,593068.0
2017-04-11 15:00:00,17.33,17.34,17.31,17.32,922405.0,17.33,17.34,17.31,17.32,922405.0
2017-04-12 09:30:00,17.37,17.39,17.34,17.35,926284.0,17.37,17.39,17.34,17.35,926284.0
2017-04-12 10:00:00,17.36,17.4,17.32,17.37,569842.0,17.36,17.4,17.32,17.37,569842.0
2017-04-12 11:00:00,17.37,17.38,17.34,17.34,628546.0,17.37,17.38,17.34,17.34,628546.0
2017-04-12 12:00:00,17.34,17.35,17.29,17.35,984576.0,17.34,17.35,17.29,17.35,984576.0
2017-04-12 13:00:00,17.35,17.36,17.28,17.3,427373.0,17.35,17.36,17.28,17.3,427373.0
2017-04-12 14:00:00,17.3,17.33,17.29,17.32,367183.0,17.3,17.33,17.29,17.32,367183.0
2017-04-12 15:00:00,17.32,17.47,17.31,17.45,2079912.0,17.32,17.47,17.31,17.45,2079912.0
2017-04-13 09:30:00,17.57,17.59,17.43,17.49,3167713.0,17.57,17.59,17.43,17.49,3167713.0
2017-04-13 10:00:00,17.48,17.54,17.46,17.5,1305251.0,17.48,17.54,17.46,17.5,1305251.0
2017-04-13 11:00:00,17.49,17.52,17.46,17.47,415876.0,17.49,17.52,17.46,17.47,415876.0
2017-04-13 12:00:00,17.48,17.55,17.47,17.52,485212.0,17.48,17.55,17.47,17.52,485212.0
2017-04-13 13:00:00,17.53,17.55,17.51,17.54,750882.0,17.53,17.55,17.51,17.54,750882.0
2017-04-13 14:00:00,17.55,17.55,17.53,17.53,269908.0,17.55,17.55,17.53,17.53,269908.0
2017-04-13 15:00:00,17.53,17.54,17.49,17.54,1414192.0,17.53,17.54,17.49,17.54,1414192.0
2017-04-17 09:30:00,17.53,17.57,17.52,17.54,657220.0,17.53,17.57,17.52,17.54,657220.0
2017-04-17 10:00:00,17.54,17.57,17.51,17.56,821138.0,17.54,17.57,17.51,17.56,821138.0
2017-04-17 11:00:00,17.56,17.58,17.49,17.52,690447.0,17.56,17.58,17.49,17.52,690447.0
2017-04-17 12:00:00,17.51,17.53,17.48,17.53,646220.0,17.51,17.53,17.48,17.53,646220.0
2017-04-17 13:00:00,17.52,17.53,17.51,17.52,227693.0,17.52,17.53,17.51,17.52,227693.0
2017-04-17 14:00:00,17.52,17.52,17.45,17.46,506122.0,17.52,17.52,17.45,17.46,506122.0
2017-04-17 15:00:00,17.46,17.47,17.38,17.44,1366936.0,17.46,17.47,17.38,17.44,1366936.0
2017-04-18 09:30:00,17.42,17.44,17.15,17.16,4557092.0,17.42,17.44,17.15,17.16,4557092.0
2017-04-18 10:00:00,17.15,17.32,17.11,17.3,2825958.0,17.15,17.32,17.11,17.3,2825958.0
2017-04-18 11:00:00,17.3,17.35,17.25,17.28,1071289.0,17.3,17.35,17.25,17.28,1071289.0
2017-04-18 12:00:00,17.29,17.32,17.24,17.31,764747.0,17.29,17.32,17.24,17.31,764747.0
2017-04-18 13:00:00,17.31,17.4,17.29,17.37,957698.0,17.31,17.4,17.29,17.37,957698.0
2017-04-18 14:00:00,17.38,17.38,17.33,17.36,347176.0,17.38,17.38,17.33,17.36,347176.0
2017-04-18 15:00:00,17.37,17.39,17.34,17.34,638985.0,17.37,17.39,17.34,17.34,638985.0
2017-04-19 09:30:00,17.27,17.29,17.16,17.22,2546456.0,17.27,17.29,17.16,17.22,2546456.0
2017-04-19 10:00:00,17.22,17.27,17.2,17.22,1000072.0,17.22,17.27,17.2,17.22,1000072.0
2017-04-19 11:00:00,17.22,17.25,17.17,17.17,588330.0,17.22,17.25,17.17,17.17,588330.0
2017-04-19 12:00:00,17.17,17.26,17.14,17.25,695101.0,17.17,17.26,17.14,17.25,695101.0
2017-04-19 13:00:00,17.24,17.24,17.19,17.19,452889.0,17.24,17.24,17.19,17.19,452889.0
2017-04-19 14:00:00,17.2,17.23,17.19,17.21,482623.0,17.2,17.23,17.19,17.21,482623.0
2017-04-19 15:00:00,17.21,17.22,17.16,17.16,1237495.0,17.21,17.22,17.16,17.16,1237495.0
2017-04-20 09:30:00,17.12,17.19,17.08,17.14,2218055.0,17.12,17.19,17.08,17.14,2218055.0
2017-04-20 10:00:00,17.14,17.14,17.06,17.12,1448894.0,17.14,17.14,17.06,17.12,1448894.0
2017-04-20 11:00:00,17.11,17.13,16.92,16.96,2559902.0,17.11,17.13,16.92,16.96,2559902.0
2017-04-20 12:00:00,16.95,17.04,16.93,17.03,1261219.0,16.95,17.04,16.93,17.03,1261219.0
2017-04-20 13:00:00,17.03,17.1,17.02,17.04,1056351.0,17.03,17.1,17.02,17.04,1056351.0
2017-04-20 14:00:00,17.04,17.08,17.03,17.05,422174.0,17.04,17.08,17.03,17.05,422174.0
2017-04-20 15:00:00,17.05,17.07,17.04,17.05,1250920.0,17.05,17.07,17.04,17.05,1250920.0
2017-04-21 09:30:00,16.97,16.98,16.9,16.93,1002044.0,16.97,16.98,16.9,16.93,1002044.0
2017-04-21 10:00:00,16.93,16.94,16.86,16.9,2913841.0,16.93,16.94,16.86,16.9,2913841.0
2017-04-21 11:00:00,16.9,16.97,16.89,16.93,1087343.0,16.9,16.97,16.89,16.93,1087343.0
2017-04-21 12:00:00,16.93,17.0,16.92,16.97,498213.0,16.93,17.0,16.92,16.97,498213.0
2017-04-21 13:00:00,16.97,17.0,16.93,16.96,934889.0,16.97,17.0,16.93,16.96,934889.0
2017-04-21 14:00:00,16.96,16.97,16.94,16.96,862038.0,16.96,16.97,16.94,16.96,862038.0
2017-04-21 15:00:00,16.96,17.01,16.95,17.01,1794101.0,16.96,17.01,16.95,17.01,1794101.0
2017-04-24 09:30:00,16.84,16.86,16.79,16.81,1979011.0,16.84,16.86,16.79,16.81,1979011.0
2017-04-24 10:00:00,16.81,16.89,16.8,16.86,747123.0,16.81,16.89,16.8,16.86,747123.0
2017-04-24 11:00:00,16.86,16.97,16.84,16.95,812603.0,16.86,16.97,16.84,16.95,812603.0
2017-04-24 12:00:00,16.95,16.97,16.92,16.96,441171.0,16.95,16.97,16.92,16.96,441171.0
2017-04-24 13:00:00,16.96,16.97,16.91,16.94,348053.0,16.96,16.97,16.91,16.94,348053.0
2017-04-24 14:00:00,16.95,16.95,16.91,16.95,370903.0,16.95,16.95,16.91,16.95,370903.0
2017-04-24 15:00:00,16.95,16.99,16.94,16.97,1710147.0,16.95,16.99,16.94,16.97,1710147.0
2017-04-25 09:30:00,16.74,16.78,16.71,16.75,1163492.0,16.74,16.78,16.71,16.75,1163492.0
2017-04-25 10:00:00,16.74,16.8,16.72,16.74,1727493.0,16.74,16.8,16.72,16.74,1727493.0
2017-04-25 11:00:00,16.74,16.77,16.73,16.77,504175.0,16.74,16.77,16.73,16.77,504175.0
2017-04-25 12:00:00,16.76,16.77,16.62,16.68,1839223.0,16.76,16.77,16.62,16.68,1839223.0
2017-04-25 13:00:00,16.67,16.71,16.65,16.67,568208.0,16.67,16.71,16.65,16.67,568208.0
2017-04-25 14:00:00,16.67,16.68,16.63,16.68,762406.0,16.67,16.68,16.63,16.68,762406.0
2017-04-25 15:00:00,16.67,16.69,16.66,16.69,1601393.0,16.67,16.69,16.66,16.69,1601393.0
2017-04-26 09:30:00,16.57,16.59,16.54,16.57,1257409.0,16.57,16.59,16.54,16.57,1257409.0
2017-04-26 10:00:00,16.57,16.59,16.53,16.55,1325652.0,16.57,16.59,16.53,16.55,1325652.0
2017-04-26 11:00:00,16.55,16.56,16.49,16.53,1369957.0,16.55,16.56,16.49,16.53,1369957.0
2017-04-26 12:00:00,16.53,16.54,16.48,16.49,489091.0,16.53,16.54,16.48,16.49,489091.0
2017-04-26 13:00:00,16.49,16.52,16.4,16.52,2051446.0,16.49,16.52,16.4,16.52,2051446.0
2017-04-26 14:00:00,16.52,16.57,16.5,16.52,1503336.0,16.52,16.57,16.5,16.52,1503336.0
2017-04-26 15:00:00,16.52,16.6,16.51,16.56,1485813.0,16.52,16.6,16.51,16.56,1485813.0
2017-04-27 09:30:00,16.49,16.49,16.36,16.39,2505288.0,16.49,16.49,16.36,16.39,2505288.0
2017-04-27 10:00:00,16.39,16.42,16.35,16.39,1708856.0,16.39,16.42,16.35,16.39,1708856.0
2017-04-27 11:00:00,16.39,16.41,16.37,16.39,1397013.0,16.39,16.41,16.37,16.39,1397013.0
2017-04-27 12:00:00,16.4,16.45,16.39,16.43,790582.0,16.4,16.45,16.39,16.43,790582.0
2017-04-27 13:00:00,16.43,16.46,16.38,16.41,785132.0,16.43,16.46,16.38,16.41,785132.0
2017-04-27 14:00:00,16.41,16.42,16.39,16.41,665401.0,16.41,16.42,16.39,16.41,665401.0
2017-04-27 15:00:00,16.41,16.42,16.37,16.37,1501878.0,16.41,16.42,16.37,16.37,1501878.0
2017-04-28 09:30:00,16.31,16.34,16.28,16.3,1861349.0,16.31,16.34,16.28,16.3,1861349.0
2017-04-28 10:00:00,16.3,16.32,16.25,16.3,1301714.0,16.3,16.32,16.25,16.3,1301714.0
2017-04-28 11:00:00,16.3,16.36,16.29,16.3,1038193.0,16.3,16.36,16.29,16.3,1038193.0
2017-04-28 12:00:00,16.3,16.39,16.29,16.37,944687.0,16.3,16.39,16.29,16.37,944687.0
2017-04-28 13:00:00,16.36,16.37,16.32,16.34,467387.0,16.36,16.37,16.32,16.34,467387.0
2017-04-28 14:00:00,16.34,16.35,16.31,16.32,635062.0,16.34,16.35,16.31,16.32,635062.0
2017-04-28 15:00:00,16.32,16.33,16.3,16.31,983922.0,16.32,16.33,16.3,16.31,983922.0
2017-05-01 09:30:00,16.22,16.26,16.21,16.25,1240435.0,16.22,16.26,16.21,16.25,1240435.0
2017-05-01 10:00:00,16.25,16.28,16.12,16.13,2104249.0,16.25,16.28,16.12,16.13,2104249.0
2017-05-01 11:00:00,16.13,16.16,16.08,16.12,3622674.0,16.13,16.16,16.08,16.12,3622674.0
2017-05-01 12:00:00,16.12,16.12,15.98,16.02,2101382.0,16.12,16.12,15.98,16.02,2101382.0
2017-05-01 13:00:00,16.02,16.02,15.9,15.95,1701796.0,16.02,16.02,15.9,15.95,1701796.0
2017-05-01 14:00:00,15.96,16.02,15.94,15.99,915775.0,15.96,16.02,15.94,15.99,915775.0
2017-05-01 15:00:00,15.99,16.03,15.98,15.99,1551403.0,15.99,16.03,15.98,15.99,1551403.0
2017-05-02 09:30:00,15.97,15.98,15.94,15.98,627192.0,15.97,15.98,15.94,15.98,627192.0
2017-05-02 10:00:00,15.98,15.98,15.89,15.92,1582122.0,15.98,15.98,15.89,15.92,1582122.0
2017-05-02 11:00:00,15.92,15.96,15.9,15.95,1473073.0,15.92,15.96,15.9,15.95,1473073.0
2017-05-02 12:00:00,15.95,15.96,15.93,15.94,796894.0,15.95,15.96,15.93,15.94,796894.0
2017-05-02 13:00:00,15.94,15.94,15.91,15.92,770167.0,15.94,15.94,15.91,15.92,770167.0
2017-05-02 14:00:00,15.93,15.93,15.91,15.93,246699.0,15.93,15.93,15.91,15.93,246699.0
2017-05-02 15:00:00,15.93,15.95,15.92,15.94,1267638.0,15.93,15.95,15.92,15.94,1267638.0
2017-05-03 09:30:00,15.79,15.8,15.72,15.73,1181127.0,15.79,15.8,15.72,15.73,1181127.0
2017-05-03 10:00:00,15.73,15.73,15.63,15.69,2193839.0,15.73,15.73,15.63,15.69,2193839.0
2017-05-03 11:00:00,15.69,15.69,15.63,15.67,852587.0,15.69,15.69,15.63,15.67,852587.0
2017-05-03 12:00:00,15.66,15.69,15.66,15.68,563517.0,15.66,15.69,15.66,15.68,563517.0
2017-05-03 13:00:00,15.68,15.74,15.65,15.73,902896.0,15.68,15.74,15.65,15.73,902896.0
2017-05-03 14:00:00,15.72,15.8,15.64,15.69,1547115.0,15.72,15.8,15.64,15.69,1547115.0
2017-05-03 15:00:00,15.69,15.69,15.58,15.6,2531174.0,15.69,15.69,15.58,15.6,2531174.0
2017-05-04 09:30:00,15.48,15.48,15.35,15.41,3301483.0,15.48,15.48,15.35,15.41,3301483.0
2017-05-04 10:00:00,15.42,15.57,15.4,15.46,2670545.0,15.42,15.57,15.4,15.46,2670545.0
2017-05-04 11:00:00,15.46,15.49,15.39,15.4,1106533.0,15.46,15.49,15.39,15.4,1106533.0
2017-05-04 12:00:00,15.4,15.52,15.4,15.46,1005292.0,15.4,15.52,15.4,15.46,1005292.0
2017-05-04 13:00:00,15.47,15.49,15.42,15.44,509932.0,15.47,15.49,15.42,15.44,509932.0
2017-05-04 14:00:00,15.44,15.46,15.41,15.43,520842.0,15.44,15.46,15.41,15.43,520842.0
2017-05-04 15:00:00,15.43,15.45,15.42,15.43,1206377.0,15.43,15.45,15.42,15.43,1206377.0
2017-05-05 09:30:00,15.43,15.45,15.39,15.42,804981.0,15.43,15.45,15.39,15.42,804981.0
2017-05-05 10:00:00,15.42,15.44,15.36,15.39,1519362.0,15.42,15.44,15.36,15.39,1519362.0
2017-05-05 11:00:00,15.39,15.49,15.38,15.45,1374982.0,15.39,15.49,15.38,15.45,1374982.0
2017-05-05 12:00:00,15.45,15.46,15.42,15.45,697219.0,15.45,15.46,15.42,15.45,697219.0
2017-05-05 13:00:00,15.45,15.46,15.39,15.46,562965.0,15.45,15.46,15.39,15.46,562965.0
2017-05-05 14:00:00,15.46,15.47,15.44,15.46,454859.0,15.46,15.47,15.44,15.46,454859.0
2017-05-05 15:00:00,15.47,15.51,15.46,15.5,2287100.0,15.47,15.51,15.46,15.5,2287100.0
2017-05-08 09:30:00,15.43,15.44,15.4,15.43,1166153.0,15.43,15.44,15.4,15.43,1166153.0
2017-05-08 10:00:00,15.43,15.47,15.38,15.42,1308905.0,15.43,15.47,15.38,15.42,1308905.0
2017-05-08 11:00:00,15.42,15.44,15.38,15.4,696474.0,15.42,15.44,15.38,15.4,696474.0
2017-05-08 12:00:00,15.4,15.43,15.39,15.42,435012.0,15.4,15.43,15.39,15.42,435012.0
2017-05-08 13:00:00,15.42,15.43,15.39,15.41,521867.0,15.42,15.43,15.39,15.41,521867.0
2017-05-08 14:00:00,15.4,15.45,15.4,15.45,673155.0,15.4,15.45,15.4,15.45,673155.0
2017-05-08 15:00:00,15.45,15.45,15.41,15.41,995720.0,15.45,15.45,15.41,15.41,995720.0
2017-05-09 09:30:00,15.35,15.35,15.28,15.31,1491017.0,15.35,15.35,15.28,15.31,1491017.0
2017-05-09 10:00:00,15.3,15.31,15.25,15.3,1407972.0,15.3,15.31,15.25,15.3,1407972.0
2017-05-09 11:00:00,15.29,15.3,15.27,15.29,584529.0,15.29,15.3,15.27,15.29,584529.0
2017-05-09 12:00:00,15.29,15.29,15.25,15.27,484754.0,15.29,15.29,15.25,15.27,484754.0
2017-05-09 13:00:00,15.27,15.27,15.21,15.26,747215.0,15.27,15.27,15.21,15.26,747215.0
2017-05-09 14:00:00,15.26,15.26,15.23,15.25,866102.0,15.26,15.26,15.23,15.25,866102.0
2017-05-09 15:00:00,15.25,15.31,15.24,15.3,1624716.0,15.25,15.31,15.24,15.3,1624716.0
2017-05-10 09:30:00,15.38,15.4,15.34,15.38,932730.0,15.38,15.4,15.34,15.38,932730.0
2017-05-10 10:00:00,15.38,15.39,15.32,15.33,1297207.0,15.38,15.39,15.32,15.33,1297207.0
2017-05-10 11:00:00,15.34,15.39,15.32,15.38,647208.0,15.34,15.39,15.32,15.38,647208.0
2017-05-10 12:00:00,15.39,15.39,15.34,15.36,480950.0,15.39,15.39,15.34,15.36,480950.0
2017-05-10 13:00:00,15.36,15.36,15.32,15.34,498930.0,15.36,15.36,15.32,15.34,498930.0
2017-05-10 14:00:00,15.35,15.35,15.32,15.35,1467897.0,15.35,15.35,15.32,15.35,1467897.0
2017-05-10 15:00:00,15.35,15.38,15.34,15.36,1179407.0,15.35,15.38,15.34,15.36,1179407.0
2017-05-11 09:30:00,15.37,15.42,15.35,15.4,1824459.0,15.37,15.42,15.35,15.4,1824459.0
2017-05-11 10:00:00,15.4,15.45,15.38,15.42,1271201.0,15.4,15.45,15.38,15.42,1271201.0
2017-05-11 11:00:00,15.42,15.42,15.37,15.39,625871.0,15.42,15.42,15.37,15.39,625871.0
2017-05-11 12:00:00,15.39,15.41,15.38,15.41,386062.0,15.39,15.41,15.38,15.41,386062.0
2017-05-11 13:00:00,15.41,15.43,15.4,15.43,495670.0,15.41,15.43,15.4,15.43,495670.0
2017-05-11 14:00:00,15.43,15.44,15.42,15.44,442140.0,15.43,15.44,15.42,15.44,442140.0
2017-05-11 15:00:00,15.44,15.47,15.43,15.45,1648919.0,15.44,15.47,15.43,15.45,1648919.0
2017-05-12 09:30:00,15.57,15.61,15.55,15.59,1036232.0,15.57,15.61,15.55,15.59,1036232.0
2017-05-12 10:00:00,15.59,15.59,15.53,15.57,1336017.0,15.59,15.59,15.53,15.57,1336017.0
2017-05-12 11:00:00,15.58,15.59,15.54,15.57,933397.0,15.58,15.59,15.54,15.57,933397.0
2017-05-12 12:00:00,15.58,15.58,15.53,15.54,742127.0,15.58,15.58,15.53,15.54,742127.0
2017-05-12 13:00:00,15.53,15.55,15.53,15.55,353497.0,15.53,15.55,15.53,15.55,353497.0
2017-05-12 14:00:00,15.54,15.56,15.54,15.56,407437.0,15.54,15.56,15.54,15.56,407437.0
2017-05-12 15:00:00,15.56,15.57,15.55,15.56,1150614.0,15.56,15.57,15.55,15.56,1150614.0
2017-05-15 09:30:00,15.87,15.88,15.82,15.83,1373694.0,15.87,15.88,15.82,15.83,1373694.0
2017-05-15 10:00:00,15.83,15.86,15.78,15.82,1093611.0,15.83,15.86,15.78,15.82,1093611.0
2017-05-15 11:00:00,15.83,15.85,15.79,15.79,713496.0,15.83,15.85,15.79,15.79,713496.0
2017-05-15 12:00:00,15.8,15.8,15.74,15.75,680703.0,15.8,15.8,15.74,15.75,680703.0
2017-05-15 13:00:00,15.74,15.75,15.72,15.73,558456.0,15.74,15.75,15.72,15.73,558456.0
2017-05-15 14:00:00,15.73,15.79,15.73,15.78,443429.0,15.73,15.79,15.73,15.78,443429.0
2017-05-15 15:00:00,15.77,15.78,15.74,15.75,1174839.0,15.77,15.78,15.74,15.75,1174839.0
2017-05-16 09:30:00,15.82,15.85,15.81,15.83,509002.0,15.82,15.85,15.81,15.83,509002.0
2017-05-16 10:00:00,15.83,15.88,15.8,15.87,1150871.0,15.83,15.88,15.8,15.87,1150871.0
2017-05-16 11:00:00,15.87,15.89,15.84,15.86,1266094.0,15.87,15.89,15.84,15.86,1266094.0
2017-05-16 12:00:00,15.86,15.86,15.84,15.85,421583.0,15.86,15.86,15.84,15.85,421583.0
2017-05-16 13:00:00,15.85,15.89,15.85,15.89,401403.0,15.85,15.89,15.85,15.89,401403.0
2017-05-16 14:00:00,15.88,15.98,15.88,15.9,1097253.0,15.88,15.98,15.88,15.9,1097253.0
2017-05-16 15:00:00,15.91,15.94,15.9,15.92,1685027.0,15.91,15.94,15.9,15.92,1685027.0
2017-05-17 09:30:00,16.08,16.09,16.03,16.08,1634164.0,16.08,16.09,16.03,16.08,1634164.0
2017-05-17 10:00:00,16.09,16.13,16.08,16.12,1718202.0,16.09,16.13,16.08,16.12,1718202.0
2017-05-17 11:00:00,16.12,16.13,15.97,16.0,1511784.0,16.12,16.13,15.97,16.0,1511784.0
2017-05-17 12:00:00,16.0,16.05,15.99,16.01,1304729.0,16.0,16.05,15.99,16.01,1304729.0
2017-05-17 13:00:00,16.01,16.06,16.0,16.06,671846.0,16.01,16.06,16.0,16.06,671846.0
2017-05-17 14:00:00,16.06,16.07,16.0,16.0,552640.0,16.06,16.07,16.0,16.0,552640.0
2017-05-17 15:00:00,16.0,16.01,15.87,15.99,3061337.0,16.0,16.01,15.87,15.99,3061337.0
2017-05-18 09:30:00,15.88,15.89,15.8,15.83,1091725.0,15.88,15.89,15.8,15.83,1091725.0
2017-05-18 10:00:00,15.83,15.85,15.56,15.72,2662000.0,15.83,15.85,15.56,15.72,2662000.0
2017-05-18 11:00:00,15.72,15.81,15.69,15.81,690880.0,15.72,15.81,15.69,15.81,690880.0
2017-05-18 12:00:00,15.82,15.83,15.74,15.78,615439.0,15.82,15.83,15.74,15.78,615439.0
2017-05-18 13:00:00,15.77,15.8,15.69,15.74,738789.0,15.77,15.8,15.69,15.74,738789.0
2017-05-18 14:00:00,15.73,15.75,15.69,15.73,797473.0,15.73,15.75,15.69,15.73,797473.0
2017-05-18 15:00:00,15.73,15.76,15.71,15.71,2287761.0,15.73,15.76,15.71,15.71,2287761.0
2017-05-19 09:30:00,15.94,15.96,15.9,15.93,923284.0,15.94,15.96,15.9,15.93,923284.0
2017-05-19 10:00:00,15.92,15.94,15.86,15.91,1196665.0,15.92,15.94,15.86,15.91,1196665.0
2017-05-19 11:00:00,15.91,15.94,15.86,15.87,619399.0,15.91,15.94,15.86,15.87,619399.0
2017-05-19 12:00:00,15.87,15.89,15.85,15.85,696067.0,15.87,15.89,15.85,15.85,696067.0
2017-05-19 13:00:00,15.85,15.94,15.85,15.93,391878.0,15.85,15.94,15.85,15.93,391878.0
2017-05-19 14:00:00,15.93,15.96,15.92,15.95,445321.0,15.93,15.96,15.92,15.95,445321.0
2017-05-19 15:00:00,15.95,15.96,15.93,15.94,1318435.0,15.95,15.96,15.93,15.94,1318435.0
2017-05-22 09:30:00,16.1,16.23,16.09,16.18,1656516.0,16.1,16.23,16.09,16.18,1656516.0
2017-05-22 10:00:00,16.18,16.2,16.15,16.18,782857.0,16.18,16.2,16.15,16.18,782857.0
2017-05-22 11:00:00,16.19,16.25,16.17,16.24,976472.0,16.19,16.25,16.17,16.24,976472.0
2017-05-22 12:00:00,16.24,16.26,16.21,16.24,639207.0,16.24,16.26,16.21,16.24,639207.0
2017-05-22 13:00:00,16.24,16.29,16.24,16.26,784913.0,16.24,16.29,16.24,16.26,784913.0
2017-05-22 14:00:00,16.26,16.26,16.21,16.23,477506.0,16.26,16.26,16.21,16.23,477506.0
2017-05-22 15:00:00,16.23,16.24,16.21,16.22,802277.0,16.23,16.24,16.21,16.22,802277.0
2017-05-23 09:30:00,16.34,16.38,16.32,16.34,1117220.0,16.34,16.38,16.32,16.34,1117220.0
2017-05-23 10:00:00,16.35,16.36,16.24,16.31,1174432.0,16.35,16.36,16.24,16.31,1174432.0
2017-05-23 11:00:00,16.32,16.33,16.19,16.19,1198622.0,16.32,16.33,16.19,16.19,1198622.0
2017-05-23 12:00:00,16.2,16.23,16.13,16.16,1476529.0,16.2,16.23,16.13,16.16,1476529.0
2017-05-23 13:00:00,16.15,16.25,16.15,16.21,971444.0,16.15,16.25,16.15,16.21,971444.0
2017-05-23 14:00:00,16.21,16.23,16.15,16.16,529001.0,16.21,16.23,16.15,16.16,529001.0
2017-05-23 15:00:00,16.17,16.17,16.11,16.16,1074202.0,16.17,16.17,16.11,16.16,1074202.0
2017-05-24 09:30:00,16.12,16.15,16.1,16.15,689396.0,16.12,16.15,16.1,16.15,689396.0
2017-05-24 10:00:00,16.15,16.21,16.14,16.14,910535.0,16.15,16.21,16.14,16.14,910535.0
2017-05-24 11:00:00,16.15,16.19,16.12,16.16,501923.0,16.15,16.19,16.12,16.16,501923.0
2017-05-24 12:00:00,16.15,16.19,16.15,16.18,380819.0,16.15,16.19,16.15,16.18,380819.0
2017-05-24 13:00:00,16.19,16.23,16.18,16.2,793541.0,16.19,16.23,16.18,16.2,793541.0
2017-05-24 14:00:00,16.19,16.28,16.15,16.24,1784913.0,16.19,16.28,16.15,16.24,1784913.0
2017-05-24 15:00:00,16.25,16.28,16.23,16.28,1138527.0,16.25,16.28,16.23,16.28,1138527.0
2017-05-25 09:30:00,16.29,16.32,16.29,16.3,477013.0,16.29,16.32,16.29,16.3,477013.0
2017-05-25 10:00:00,16.3,16.31,16.24,16.26,835445.0,16.3,16.31,16.24,16.26,835445.0
2017-05-25 11:00:00,16.26,16.3,16.26,16.26,775195.0,16.26,16.3,16.26,16.26,775195.0
2017-05-25 12:00:00,16.27,16.28,16.25,16.27,303258.0,16.27,16.28,16.25,16.27,303258.0
2017-05-25 13:00:00,16.27,16.28,16.24,16.25,276475.0,16.27,16.28,16.24,16.25,276475.0
2017-05-25 14:00:00,16.25,16.27,16.21,16.23,361334.0,16.25,16.27,16.21,16.23,361334.0
2017-05-25 15:00:00,16.23,16.25,16.22,16.24,953478.0,16.23,16.25,16.22,16.24,953478.0
2017-05-26 09:30:00,16.38,16.43,16.37,16.41,1000979.0,16.38,16.43,16.37,16.41,1000979.0
2017-05-26 10:00:00,16.41,16.45,16.38,16.41,920172.0,16.41,16.45,16.38,16.41,920172.0
2017-05-26 11:00:00,16.41,16.45,16.37,16.39,804381.0,16.41,16.45,16.37,16.39,804381.0
2017-05-26 12:00:00,16.39,16.41,16.31,16.38,781954.0,16.39,16.41,16.31,16.38,781954.0
2017-05-26 13:00:00,16.38,16.42,16.36,16.39,410290.0,16.38,16.42,16.36,16.39,410290.0
2017-05-26 14:00:00,16.4,16.44,16.39,16.44,589267.0,16.4,16.44,16.39,16.44,589267.0
2017-05-26 15:00:00,16.43,16.44,16.4,16.41,947576.0,16.43,16.44,16.4,16.41,947576.0
2017-05-30 09:30:00,16.39,16.46,16.39,16.43,1295648.0,16.39,16.46,16.39,16.43,1295648.0
2017-05-30 10:00:00,16.43,16.52,16.39,16.42,1384818.0,16.43,16.52,16.39,16.42,1384818.0
2017-05-30 11:00:00,16.42,16.47,16.41,16.46,642506.0,16.42,16.47,16.41,16.46,642506.0
2017-05-30 12:00:00,16.46,16.47,16.43,16.46,264815.0,16.46,16.47,16.43,16.46,264815.0
2017-05-30 13:00:00,16.46,16.51,16.45,16.48,466629.0,16.46,16.51,16.45,16.48,466629.0
2017-05-30 14:00:00,16.47,16.48,16.44,16.48,537473.0,16.47,16.48,16.44,16.48,537473.0
2017-05-30 15:00:00,16.48,16.49,16.45,16.48,649663.0,16.48,16.49,16.45,16.48,649663.0
2017-05-31 09:30:00,16.35,16.4,16.33,16.37,632569.0,16.35,16.4,16.33,16.37,632569.0
2017-05-31 10:00:00,16.37,16.44,16.36,16.44,657049.0,16.37,16.44,16.36,16.44,657049.0
2017-05-31 11:00:00,16.43,16.46,16.4,16.43,653893.0,16.43,16.46,16.4,16.43,653893.0
2017-05-31 12:00:00,16.43,16.46,16.4,16.44,391551.0,16.43,16.46,16.4,16.44,391551.0
2017-05-31 13:00:00,16.45,16.5,16.37,16.38,1611992.0,16.45,16.5,16.37,16.38,1611992.0
2017-05-31 14:00:00,16.38,16.42,16.35,16.42,404845.0,16.38,16.42,16.35,16.42,404845.0
2017-05-31 15:00:00,16.41,16.42,16.39,16.4,643848.0,16.41,16.42,16.39,16.4,643848.0
2017-06-01 09:30:00,16.16,16.24,16.14,16.22,1062232.0,16.16,16.24,16.14,16.22,1062232.0
2017-06-01 10:00:00,16.22,16.31,16.21,16.29,767589.0,16.22,16.31,16.21,16.29,767589.0
2017-06-01 11:00:00,16.29,16.35,16.26,16.29,672592.0,16.29,16.35,16.26,16.29,672592.0
2017-06-01 12:00:00,16.29,16.31,16.27,16.3,311520.0,16.29,16.31,16.27,16.3,311520.0
2017-06-01 13:00:00,16.3,16.38,16.3,16.34,593998.0,16.3,16.38,16.3,16.34,593998.0
2017-06-01 14:00:00,16.34,16.38,16.34,16.37,732885.0,16.34,16.38,16.34,16.37,732885.0
2017-06-01 15:00:00,16.36,16.41,16.36,16.38,876325.0,16.36,16.41,16.36,16.38,876325.0
2017-06-02 09:30:00,16.45,16.49,16.44,16.47,838623.0,16.45,16.49,16.44,16.47,838623.0
2017-06-02 10:00:00,16.47,16.55,16.45,16.53,1181036.0,16.47,16.55,16.45,16.53,1181036.0
2017-06-02 11:00:00,16.53,16.64,16.51,16.58,1653933.0,16.53,16.64,16.51,16.58,1653933.0
2017-06-02 12:00:00,16.57,16.59,16.52,16.56,679497.0,16.57,16.59,16.52,16.56,679497.0
2017-06-02 13:00:00,16.56,16.6,16.56,16.57,307571.0,16.56,16.6,16.56,16.57,307571.0
2017-06-02 14:00:00,16.57,16.58,16.56,16.58,295107.0,16.57,16.58,16.56,16.58,295107.0
2017-06-02 15:00:00,16.57,16.61,16.57,16.59,1239558.0,16.57,16.61,16.57,16.59,1239558.0
2017-06-05 09:30:00,16.64,16.67,16.62,16.64,536737.0,16.64,16.67,16.62,16.64,536737.0
2017-06-05 10:00:00,16.64,16.71,16.64,16.67,1122398.0,16.64,16.71,16.64,16.67,1122398.0
2017-06-05 11:00:00,16.66,16.68,16.6,16.61,758954.0,16.66,16.68,16.6,16.61,758954.0
2017-06-05 12:00:00,16.61,16.65,16.59,16.62,460958.0,16.61,16.65,16.59,16.62,460958.0
2017-06-05 13:00:00,16.63,16.65,16.62,16.63,207038.0,16.63,16.65,16.62,16.63,207038.0
2017-06-05 14:00:00,16.63,16.64,16.6,16.62,425263.0,16.63,16.64,16.6,16.62,425263.0
2017-06-05 15:00:00,16.62,16.63,16.61,16.63,446841.0,16.62,16.63,16.61,16.63,446841.0
2017-06-06 09:30:00,16.73,16.78,16.73,16.77,669253.0,16.73,16.78,16.73,16.77,669253.0
2017-06-06 10:00:00,16.77,16.8,16.7,16.75,1145124.0,16.77,16.8,16.7,16.75,1145124.0
2017-06-06 11:00:00,16.75,16.78,16.73,16.76,649188.0,16.75,16.78,16.73,16.76,649188.0
2017-06-06 12:00:00,16.76,16.76,16.71,16.73,393774.0,16.76,16.76,16.71,16.73,393774.0
2017-06-06 13:00:00,16.73,16.77,16.73,16.76,286985.0,16.73,16.77,16.73,16.76,286985.0
2017-06-06 14:00:00,16.75,16.76,16.69,16.72,688013.0,16.75,16.76,16.69,16.72,688013.0
2017-06-06 15:00:00,16.72,16.76,16.71,16.75,1116878.0,16.72,16.76,16.71,16.75,1116878.0
2017-06-07 09:30:00,16.7,16.76,16.69,16.75,558988.0,16.7,16.76,16.69,16.75,558988.0
2017-06-07 10:00:00,16.75,16.78,16.71,16.71,513507.0,16.75,16.78,16.71,16.71,513507.0
2017-06-07 11:00:00,16.71,16.75,16.66,16.68,500063.0,16.71,16.75,16.66,16.68,500063.0
2017-06-07 12:00:00,16.67,16.69,16.66,16.68,256837.0,16.67,16.69,16.66,16.68,256837.0
2017-06-07 13:00:00,16.67,16.69,16.62,16.65,511046.0,16.67,16.69,16.62,16.65,511046.0
2017-06-07 14:00:00,16.65,16.65,16.57,16.59,686149.0,16.65,16.65,16.57,16.59,686149.0
2017-06-07 15:00:00,16.59,16.66,16.59,16.66,1100760.0,16.59,16.66,16.59,16.66,1100760.0
2017-06-08 09:30:00,16.68,16.68,16.43,16.45,2952961.0,16.68,16.68,16.43,16.45,2952961.0
2017-06-08 10:00:00,16.45,16.51,16.37,16.51,1684721.0,16.45,16.51,16.37,16.51,1684721.0
2017-06-08 11:00:00,16.52,16.53,16.46,16.51,528595.0,16.52,16.53,16.46,16.51,528595.0
2017-06-08 12:00:00,16.51,16.54,16.5,16.5,290075.0,16.51,16.54,16.5,16.5,290075.0
2017-06-08 13:00:00,16.51,16.52,16.48,16.5,331321.0,16.51,16.52,16.48,16.5,331321.0
2017-06-08 14:00:00,16.51,16.52,16.49,16.5,363754.0,16.51,16.52,16.49,16.5,363754.0
2017-06-08 15:00:00,16.49,16.52,16.47,16.49,942981.0,16.49,16.52,16.47,16.49,942981.0
2017-06-09 09:30:00,16.32,16.32,16.25,16.3,978038.0,16.32,16.32,16.25,16.3,978038.0
2017-06-09 10:00:00,16.3,16.35,16.29,16.3,783629.0,16.3,16.35,16.29,16.3,783629.0
2017-06-09 11:00:00,16.3,16.32,16.28,16.3,470617.0,16.3,16.32,16.28,16.3,470617.0
2017-06-09 12:00:00,16.3,16.33,16.29,16.29,366800.0,16.3,16.33,16.29,16.29,366800.0
2017-06-09 13:00:00,16.29,16.32,16.28,16.3,576759.0,16.29,16.32,16.28,16.3,576759.0
2017-06-09 14:00:00,16.3,16.31,16.27,16.3,412897.0,16.3,16.31,16.27,16.3,412897.0
2017-06-09 15:00:00,16.3,16.32,16.27,16.29,1080374.0,16.3,16.32,16.27,16.29,1080374.0
2017-06-12 09:30:00,16.11,16.18,16.07,16.13,767583.0,16.11,16.18,16.07,16.13,767583.0
2017-06-12 10:00:00,16.13,16.14,16.09,16.13,885752.0,16.13,16.14,16.09,16.13,885752.0
2017-06-12 11:00:00,16.12,16.13,16.0,16.04,2147305.0,16.12,16.13,16.0,16.04,2147305.0
2017-06-12 12:00:00,16.03,16.05,16.0,16.04,478385.0,16.03,16.05,16.0,16.04,478385.0
2017-06-12 13:00:00,16.04,16.07,16.03,16.05,377189.0,16.04,16.07,16.03,16.05,377189.0
2017-06-12 14:00:00,16.05,16.07,16.04,16.06,232214.0,16.05,16.07,16.04,16.06,232214.0
2017-06-12 15:00:00,16.05,16.08,16.03,16.03,933890.0,16.05,16.08,16.03,16.03,933890.0
2017-06-13 09:30:00,15.85,15.89,15.83,15.83,1570812.0,15.85,15.89,15.83,15.83,1570812.0
2017-06-13 10:00:00,15.83,15.93,15.82,15.9,2414410.0,15.83,15.93,15.82,15.9,2414410.0
2017-06-13 11:00:00,15.91,15.94,15.86,15.9,1623456.0,15.91,15.94,15.86,15.9,1623456.0
2017-06-13 12:00:00,15.91,15.91,15.87,15.88,824705.0,15.91,15.91,15.87,15.88,824705.0
2017-06-13 13:00:00,15.87,15.92,15.86,15.91,668069.0,15.87,15.92,15.86,15.91,668069.0
2017-06-13 14:00:00,15.92,16.0,15.92,15.97,733309.0,15.92,16.0,15.92,15.97,733309.0
2017-06-13 15:00:00,15.98,15.98,15.95,15.95,984600.0,15.98,15.98,15.95,15.95,984600.0
2017-06-14 09:30:00,16.3,16.33,16.23,16.24,2105309.0,16.3,16.33,16.23,16.24,2105309.0
2017-06-14 10:00:00,16.24,16.32,16.24,16.28,1786110.0,16.24,16.32,16.24,16.28,1786110.0
2017-06-14 11:00:00,16.29,16.3,16.25,16.26,897388.0,16.29,16.3,16.25,16.26,897388.0
2017-06-14 12:00:00,16.25,16.28,16.23,16.25,477641.0,16.25,16.28,16.23,16.25,477641.0
2017-06-14 13:00:00,16.25,16.28,16.17,16.26,552902.0,16.25,16.28,16.17,16.26,552902.0
2017-06-14 14:00:00,16.27,16.37,16.13,16.13,3892812.0,16.27,16.37,16.13,16.13,3892812.0
2017-06-14 15:00:00,16.14,16.14,15.94,15.95,3452808.0,16.14,16.14,15.94,15.95,3452808.0
2017-06-15 09:30:00,15.82,15.94,15.79,15.84,2254226.0,15.82,15.94,15.79,15.84,2254226.0
2017-06-15 10:00:00,15.84,15.89,15.82,15.87,1072627.0,15.84,15.89,15.82,15.87,1072627.0
2017-06-15 11:00:00,15.87,15.88,15.84,15.85,465991.0,15.87,15.88,15.84,15.85,465991.0
2017-06-15 12:00:00,15.85,15.87,15.84,15.86,208459.0,15.85,15.87,15.84,15.86,208459.0
2017-06-15 13:00:00,15.86,15.87,15.83,15.85,291549.0,15.86,15.87,15.83,15.85,291549.0
2017-06-15 14:00:00,15.86,15.89,15.85,15.88,257768.0,15.86,15.89,15.85,15.88,257768.0
2017-06-15 15:00:00,15.88,15.91,15.86,15.87,1130887.0,15.88,15.91,15.86,15.87,1130887.0
2017-06-16 09:30:00,15.81,15.82,15.77,15.8,711672.0,15.81,15.82,15.77,15.8,711672.0
2017-06-16 10:00:00,15.8,15.82,15.75,15.79,937565.0,15.8,15.82,15.75,15.79,937565.0
2017-06-16 11:00:00,15.79,15.8,15.77,15.78,389879.0,15.79,15.8,15.77,15.78,389879.0
2017-06-16 12:00:00,15.79,15.81,15.77,15.79,641108.0,15.79,15.81,15.77,15.79,641108.0
2017-06-16 13:00:00,15.79,15.81,15.78,15.8,253942.0,15.79,15.81,15.78,15.8,253942.0
2017-06-16 14:00:00,15.81,15.82,15.8,15.81,452545.0,15.81,15.82,15.8,15.81,452545.0
2017-06-16 15:00:00,15.82,15.82,15.77,15.79,1073410.0,15.82,15.82,15.77,15.79,1073410.0
2017-06-19 09:30:00,15.68,15.7,15.66,15.68,876490.0,15.68,15.7,15.66,15.68,876490.0
2017-06-19 10:00:00,15.68,15.69,15.63,15.68,728520.0,15.68,15.69,15.63,15.68,728520.0
2017-06-19 11:00:00,15.68,15.69,15.66,15.68,715419.0,15.68,15.69,15.66,15.68,715419.0
2017-06-19 12:00:00,15.68,15.69,15.66,15.67,1088632.0,15.68,15.69,15.66,15.67,1088632.0
2017-06-19 13:00:00,15.67,15.68,15.64,15.67,695417.0,15.67,15.68,15.64,15.67,695417.0
2017-06-19 14:00:00,15.67,15.67,15.61,15.62,1822221.0,15.67,15.67,15.61,15.62,1822221.0
2017-06-19 15:00:00,15.62,15.63,15.6,15.6,1355663.0,15.62,15.63,15.6,15.6,1355663.0
2017-06-20 09:30:00,15.57,15.59,15.52,15.54,892194.0,15.57,15.59,15.52,15.54,892194.0
2017-06-20 10:00:00,15.53,15.6,15.51,15.57,1186755.0,15.53,15.6,15.51,15.57,1186755.0
2017-06-20 11:00:00,15.57,15.59,15.54,15.58,778398.0,15.57,15.59,15.54,15.58,778398.0
2017-06-20 12:00:00,15.58,15.6,15.57,15.58,1029124.0,15.58,15.6,15.57,15.58,1029124.0
2017-06-20 13:00:00,15.59,15.59,15.56,15.59,576178.0,15.59,15.59,15.56,15.59,576178.0
2017-06-20 14:00:00,15.59,15.61,15.57,15.61,259584.0,15.59,15.61,15.57,15.61,259584.0
2017-06-20 15:00:00,15.61,15.61,15.58,15.58,610592.0,15.61,15.61,15.58,15.58,610592.0
2017-06-21 09:30:00,15.52,15.56,15.5,15.52,884835.0,15.52,15.56,15.5,15.52,884835.0
2017-06-21 10:00:00,15.52,15.57,15.5,15.55,973732.0,15.52,15.57,15.5,15.55,973732.0
2017-06-21 11:00:00,15.55,15.56,15.53,15.54,435940.0,15.55,15.56,15.53,15.54,435940.0
2017-06-21 12:00:00,15.54,15.55,15.51,15.52,673053.0,15.54,15.55,15.51,15.52,673053.0
2017-06-21 13:00:00,15.52,15.56,15.51,15.54,808285.0,15.52,15.56,15.51,15.54,808285.0
2017-06-21 14:00:00,15.54,15.58,15.54,15.56,756011.0,15.54,15.58,15.54,15.56,756011.0
2017-06-21 15:00:00,15.56,15.59,15.54,15.54,1142053.0,15.56,15.59,15.54,15.54,1142053.0
2017-06-22 09:30:00,15.68,15.7,15.66,15.67,779671.0,15.68,15.7,15.66,15.67,779671.0
2017-06-22 10:00:00,15.67,15.7,15.64,15.69,920546.0,15.67,15.7,15.64,15.69,920546.0
2017-06-22 11:00:00,15.69,15.73,15.68,15.7,1057880.0,15.69,15.73,15.68,15.7,1057880.0
2017-06-22 12:00:00,15.7,15.71,15.68,15.7,539892.0,15.7,15.71,15.68,15.7,539892.0
2017-06-22 13:00:00,15.7,15.7,15.64,15.65,327547.0,15.7,15.7,15.64,15.65,327547.0
2017-06-22 14:00:00,15.65,15.68,15.63,15.68,346163.0,15.65,15.68,15.63,15.68,346163.0
2017-06-22 15:00:00,15.68,15.7,15.67,15.68,966903.0,15.68,15.7,15.67,15.68,966903.0
2017-06-23 09:30:00,15.83,15.83,15.79,15.81,873820.0,15.83,15.83,15.79,15.81,873820.0
2017-06-23 10:00:00,15.8,15.82,15.76,15.8,1116828.0,15.8,15.82,15.76,15.8,1116828.0
2017-06-23 11:00:00,15.81,15.85,15.8,15.8,695844.0,15.81,15.85,15.8,15.8,695844.0
2017-06-23 12:00:00,15.8,15.81,15.77,15.78,482761.0,15.8,15.81,15.77,15.78,482761.0
2017-06-23 13:00:00,15.77,15.8,15.76,15.8,462776.0,15.77,15.8,15.76,15.8,462776.0
2017-06-23 14:00:00,15.8,15.81,15.78,15.79,256346.0,15.8,15.81,15.78,15.79,256346.0
2017-06-23 15:00:00,15.79,15.8,15.77,15.79,943751.0,15.79,15.8,15.77,15.79,943751.0
2017-06-26 09:30:00,15.71,15.73,15.69,15.71,779251.0,15.71,15.73,15.69,15.71,779251.0
2017-06-26 10:00:00,15.71,15.72,15.66,15.67,970674.0,15.71,15.72,15.66,15.67,970674.0
2017-06-26 11:00:00,15.67,15.71,15.65,15.69,421266.0,15.67,15.71,15.65,15.69,421266.0
2017-06-26 12:00:00,15.69,15.71,15.67,15.69,255965.0,15.69,15.71,15.67,15.69,255965.0
2017-06-26 13:00:00,15.69,15.74,15.68,15.72,242041.0,15.69,15.74,15.68,15.72,242041.0
2017-06-26 14:00:00,15.72,15.73,15.67,15.68,311300.0,15.72,15.73,15.67,15.68,311300.0
2017-06-26 15:00:00,15.68,15.69,15.67,15.67,500214.0,15.68,15.69,15.67,15.67,500214.0
2017-06-27 09:30:00,15.73,15.77,15.7,15.75,767034.0,15.73,15.77,15.7,15.75,767034.0
2017-06-27 10:00:00,15.74,15.75,15.71,15.73,530239.0,15.74,15.75,15.71,15.73,530239.0
2017-06-27 11:00:00,15.73,15.74,15.68,15.71,380489.0,15.73,15.74,15.68,15.71,380489.0
2017-06-27 12:00:00,15.71,15.72,15.67,15.7,223573.0,15.71,15.72,15.67,15.7,223573.0
2017-06-27 13:00:00,15.69,15.73,15.69,15.73,377849.0,15.69,15.73,15.69,15.73,377849.0
2017-06-27 14:00:00,15.73,15.85,15.72,15.83,693779.0,15.73,15.85,15.72,15.83,693779.0
2017-06-27 15:00:00,15.83,15.85,15.78,15.79,1195405.0,15.83,15.85,15.78,15.79,1195405.0
2017-06-28 09:30:00,15.89,15.9,15.82,15.83,529051.0,15.89,15.9,15.82,15.83,529051.0
2017-06-28 10:00:00,15.84,15.87,15.81,15.85,656925.0,15.84,15.87,15.81,15.85,656925.0
2017-06-28 11:00:00,15.86,15.91,15.85,15.91,531139.0,15.86,15.91,15.85,15.91,531139.0
2017-06-28 12:00:00,15.91,15.91,15.86,15.86,251468.0,15.91,15.91,15.86,15.86,251468.0
2017-06-28 13:00:00,15.87,15.9,15.86,15.88,232451.0,15.87,15.9,15.86,15.88,232451.0
2017-06-28 14:00:00,15.89,15.91,15.88,15.91,379935.0,15.89,15.91,15.88,15.91,379935.0
2017-06-28 15:00:00,15.9,15.92,15.9,15.91,1542522.0,15.9,15.92,15.9,15.91,1542522.0
2017-06-29 09:30:00,15.74,15.77,15.71,15.76,646156.0,15.74,15.77,15.71,15.76,646156.0
2017-06-29 10:00:00,15.75,15.85,15.74,15.81,930022.0,15.75,15.85,15.74,15.81,930022.0
2017-06-29 11:00:00,15.8,15.81,15.75,15.76,757272.0,15.8,15.81,15.75,15.76,757272.0
2017-06-29 12:00:00,15.76,15.8,15.75,15.79,558951.0,15.76,15.8,15.75,15.79,558951.0
2017-06-29 13:00:00,15.79,15.79,15.73,15.76,503807.0,15.79,15.79,15.73,15.76,503807.0
2017-06-29 14:00:00,15.76,15.77,15.72,15.72,356845.0,15.76,15.77,15.72,15.72,356845.0
2017-06-29 15:00:00,15.73,15.74,15.72,15.73,1156174.0,15.73,15.74,15.72,15.73,1156174.0
2017-06-30 09:30:00,15.72,15.78,15.7,15.75,556133.0,15.72,15.78,15.7,15.75,556133.0
2017-06-30 10:00:00,15.75,15.77,15.71,15.73,551764.0,15.75,15.77,15.71,15.73,551764.0
2017-06-30 11:00:00,15.73,15.77,15.72,15.76,587416.0,15.73,15.77,15.72,15.76,587416.0
2017-06-30 12:00:00,15.76,15.77,15.73,15.73,291745.0,15.76,15.77,15.73,15.73,291745.0
2017-06-30 13:00:00,15.73,15.76,15.72,15.75,427246.0,15.73,15.76,15.72,15.75,427246.0
2017-06-30 14:00:00,15.74,15.75,15.71,15.72,233003.0,15.74,15.75,15.71,15.72,233003.0
2017-06-30 15:00:00,15.72,15.74,15.71,15.72,860544.0,15.72,15.74,15.71,15.72,860544.0
2017-07-03 09:30:00,15.37,15.43,15.35,15.42,1670659.0,15.37,15.43,15.35,15.42,1670659.0
2017-07-03 10:00:00,15.42,15.43,15.23,15.25,2468891.0,15.42,15.43,15.23,15.25,2468891.0
2017-07-03 11:00:00,15.26,15.3,15.23,15.28,1831075.0,15.26,15.3,15.23,15.28,1831075.0
2017-07-03 12:00:00,15.28,15.31,15.26,15.27,1411972.0,15.28,15.31,15.26,15.27,1411972.0
2017-07-05 09:30:00,15.07,15.12,15.04,15.1,1962281.0,15.07,15.12,15.04,15.1,1962281.0
2017-07-05 10:00:00,15.09,15.15,15.07,15.09,1832522.0,15.09,15.15,15.07,15.09,1832522.0
2017-07-05 11:00:00,15.08,15.15,15.07,15.15,874965.0,15.08,15.15,15.07,15.15,874965.0
2017-07-05 12:00:00,15.14,15.15,15.11,15.13,473536.0,15.14,15.15,15.11,15.13,473536.0
2017-07-05 13:00:00,15.13,15.14,15.05,15.1,779829.0,15.13,15.14,15.05,15.1,779829.0
2017-07-05 14:00:00,15.1,15.12,15.05,15.11,1224696.0,15.1,15.12,15.05,15.11,1224696.0
2017-07-05 15:00:00,15.11,15.19,15.1,15.17,1865629.0,15.11,15.19,15.1,15.17,1865629.0
2017-07-06 09:30:00,15.15,15.16,15.12,15.15,730084.0,15.15,15.16,15.12,15.15,730084.0
2017-07-06 10:00:00,15.15,15.16,15.07,15.12,1451638.0,15.15,15.16,15.07,15.12,1451638.0
2017-07-06 11:00:00,15.12,15.13,15.1,15.13,563814.0,15.12,15.13,15.1,15.13,563814.0
2017-07-06 12:00:00,15.13,15.13,15.1,15.12,326589.0,15.13,15.13,15.1,15.12,326589.0
2017-07-06 13:00:00,15.12,15.16,15.11,15.14,562904.0,15.12,15.16,15.11,15.14,562904.0
2017-07-06 14:00:00,15.15,15.17,15.14,15.16,381536.0,15.15,15.17,15.14,15.16,381536.0
2017-07-06 15:00:00,15.16,15.16,15.14,15.15,700409.0,15.16,15.16,15.14,15.15,700409.0
2017-07-07 09:30:00,14.95,14.96,14.89,14.91,2178252.0,14.95,14.96,14.89,14.91,2178252.0
2017-07-07 10:00:00,14.91,14.92,14.75,14.76,3025277.0,14.91,14.92,14.75,14.76,3025277.0
2017-07-07 11:00:00,14.75,14.75,14.53,14.61,4651424.0,14.75,14.75,14.53,14.61,4651424.0
2017-07-07 12:00:00,14.61,14.73,14.61,14.69,2254551.0,14.61,14.73,14.61,14.69,2254551.0
2017-07-07 13:00:00,14.68,14.69,14.62,14.67,2114993.0,14.68,14.69,14.62,14.67,2114993.0
2017-07-07 14:00:00,14.67,14.67,14.63,14.64,932946.0,14.67,14.67,14.63,14.64,932946.0
2017-07-07 15:00:00,14.65,14.74,14.64,14.74,3175820.0,14.65,14.74,14.64,14.74,3175820.0
2017-07-10 09:30:00,14.46,14.56,14.44,14.54,2199756.0,14.46,14.56,14.44,14.54,2199756.0
2017-07-10 10:00:00,14.54,14.78,14.53,14.76,2803453.0,14.54,14.78,14.53,14.76,2803453.0
2017-07-10 11:00:00,14.76,14.86,14.75,14.78,4150180.0,14.76,14.86,14.75,14.78,4150180.0
2017-07-10 12:00:00,14.77,14.8,14.74,14.75,1081454.0,14.77,14.8,14.74,14.75,1081454.0
2017-07-10 13:00:00,14.75,14.9,14.74,14.86,1012577.0,14.75,14.9,14.74,14.86,1012577.0
2017-07-10 14:00:00,14.85,14.86,14.81,14.83,889866.0,14.85,14.86,14.81,14.83,889866.0
2017-07-10 15:00:00,14.83,14.84,14.81,14.82,1165254.0,14.83,14.84,14.81,14.82,1165254.0
2017-07-11 09:30:00,14.85,14.86,14.79,14.8,732062.0,14.85,14.86,14.79,14.8,732062.0
2017-07-11 10:00:00,14.81,14.82,14.76,14.8,1235407.0,14.81,14.82,14.76,14.8,1235407.0
2017-07-11 11:00:00,14.8,14.94,14.8,14.91,1341076.0,14.8,14.94,14.8,14.91,1341076.0
2017-07-11 12:00:00,14.91,14.97,14.89,14.92,1135407.0,14.91,14.97,14.89,14.92,1135407.0
2017-07-11 13:00:00,14.92,14.96,14.9,14.94,544122.0,14.92,14.96,14.9,14.94,544122.0
2017-07-11 14:00:00,14.93,14.99,14.93,14.97,603100.0,14.93,14.99,14.93,14.97,603100.0
2017-07-11 15:00:00,14.97,15.0,14.96,15.0,1562020.0,14.97,15.0,14.96,15.0,1562020.0
2017-07-12 09:30:00,15.09,15.12,15.03,15.05,1251081.0,15.09,15.12,15.03,15.05,1251081.0
2017-07-12 10:00:00,15.06,15.12,15.02,15.1,1422204.0,15.06,15.12,15.02,15.1,1422204.0
2017-07-12 11:00:00,15.1,15.11,15.04,15.09,1708486.0,15.1,15.11,15.04,15.09,1708486.0
2017-07-12 12:00:00,15.09,15.11,15.06,15.08,1368003.0,15.09,15.11,15.06,15.08,1368003.0
2017-07-12 13:00:00,15.08,15.08,15.03,15.07,761890.0,15.08,15.08,15.03,15.07,761890.0
2017-07-12 14:00:00,15.06,15.09,15.05,15.07,337915.0,15.06,15.09,15.05,15.07,337915.0
2017-07-12 15:00:00,15.07,15.08,15.05,15.05,763986.0,15.07,15.08,15.05,15.05,763986.0
2017-07-13 09:30:00,15.04,15.05,14.93,15.0,1169616.0,15.04,15.05,14.93,15.0,1169616.0
2017-07-13 10:00:00,15.0,15.0,14.88,14.92,1217371.0,15.0,15.0,14.88,14.92,1217371.0
2017-07-13 11:00:00,14.92,14.94,14.87,14.89,805029.0,14.92,14.94,14.87,14.89,805029.0
2017-07-13 12:00:00,14.89,14.92,14.85,14.88,917808.0,14.89,14.92,14.85,14.88,917808.0
2017-07-13 13:00:00,14.88,14.9,14.86,14.89,655341.0,14.88,14.9,14.86,14.89,655341.0
2017-07-13 14:00:00,14.89,14.9,14.87,14.89,373834.0,14.89,14.9,14.87,14.89,373834.0
2017-07-13 15:00:00,14.88,14.89,14.84,14.86,1560159.0,14.88,14.89,14.84,14.86,1560159.0
2017-07-14 09:30:00,15.14,15.18,15.1,15.18,1555129.0,15.14,15.18,15.1,15.18,1555129.0
2017-07-14 10:00:00,15.18,15.22,15.09,15.11,1620070.0,15.18,15.22,15.09,15.11,1620070.0
2017-07-14 11:00:00,15.11,15.14,15.01,15.06,802683.0,15.11,15.14,15.01,15.06,802683.0
2017-07-14 12:00:00,15.06,15.1,15.05,15.08,558839.0,15.06,15.1,15.05,15.08,558839.0
2017-07-14 13:00:00,15.08,15.11,15.07,15.08,687795.0,15.08,15.11,15.07,15.08,687795.0
2017-07-14 14:00:00,15.09,15.12,15.08,15.1,497442.0,15.09,15.12,15.08,15.1,497442.0
2017-07-14 15:00:00,15.09,15.12,15.09,15.09,1242296.0,15.09,15.12,15.09,15.09,1242296.0
2017-07-17 09:30:00,15.27,15.31,15.26,15.29,1152469.0,15.27,15.31,15.26,15.29,1152469.0
2017-07-17 10:00:00,15.3,15.32,15.25,15.27,1675248.0,15.3,15.32,15.25,15.27,1675248.0
2017-07-17 11:00:00,15.27,15.29,15.23,15.25,1066513.0,15.27,15.29,15.23,15.25,1066513.0
2017-07-17 12:00:00,15.25,15.28,15.23,15.24,751916.0,15.25,15.28,15.23,15.24,751916.0
2017-07-17 13:00:00,15.24,15.28,15.24,15.27,494454.0,15.24,15.28,15.24,15.27,494454.0
2017-07-17 14:00:00,15.28,15.28,15.25,15.26,313711.0,15.28,15.28,15.25,15.26,313711.0
2017-07-17 15:00:00,15.26,15.27,15.24,15.24,1502647.0,15.26,15.27,15.24,15.24,1502647.0
2017-07-18 09:30:00,15.37,15.37,15.32,15.37,885653.0,15.37,15.37,15.32,15.37,885653.0
2017-07-18 10:00:00,15.37,15.45,15.36,15.4,2425362.0,15.37,15.45,15.36,15.4,2425362.0
2017-07-18 11:00:00,15.4,15.42,15.38,15.41,922907.0,15.4,15.42,15.38,15.41,922907.0
2017-07-18 12:00:00,15.41,15.42,15.37,15.39,535271.0,15.41,15.42,15.37,15.39,535271.0
2017-07-18 13:00:00,15.38,15.41,15.38,15.39,414285.0,15.38,15.41,15.38,15.39,414285.0
2017-07-18 14:00:00,15.39,15.42,15.39,15.42,589140.0,15.39,15.42,15.39,15.42,589140.0
2017-07-18 15:00:00,15.42,15.42,15.38,15.39,1377536.0,15.42,15.42,15.38,15.39,1377536.0
2017-07-19 09:30:00,15.43,15.48,15.42,15.43,751472.0,15.43,15.48,15.42,15.43,751472.0
2017-07-19 10:00:00,15.44,15.45,15.33,15.41,1379550.0,15.44,15.45,15.33,15.41,1379550.0
2017-07-19 11:00:00,15.4,15.45,15.39,15.42,1078717.0,15.4,15.45,15.39,15.42,1078717.0
2017-07-19 12:00:00,15.42,15.44,15.41,15.43,471123.0,15.42,15.44,15.41,15.43,471123.0
2017-07-19 13:00:00,15.43,15.44,15.42,15.42,458995.0,15.43,15.44,15.42,15.42,458995.0
2017-07-19 14:00:00,15.42,15.42,15.41,15.41,201588.0,15.42,15.42,15.41,15.41,201588.0
2017-07-19 15:00:00,15.42,15.42,15.4,15.41,511660.0,15.42,15.42,15.4,15.41,511660.0
2017-07-20 09:30:00,15.38,15.42,15.35,15.35,814297.0,15.38,15.42,15.35,15.35,814297.0
2017-07-20 10:00:00,15.35,15.53,15.3,15.48,2685265.0,15.35,15.53,15.3,15.48,2685265.0
2017-07-20 11:00:00,15.48,15.52,15.46,15.48,1087381.0,15.48,15.52,15.46,15.48,1087381.0
2017-07-20 12:00:00,15.47,15.51,15.47,15.49,541555.0,15.47,15.51,15.47,15.49,541555.0
2017-07-20 13:00:00,15.49,15.5,15.46,15.46,318586.0,15.49,15.5,15.46,15.46,318586.0
2017-07-20 14:00:00,15.46,15.48,15.41,15.43,1033704.0,15.46,15.48,15.41,15.43,1033704.0
2017-07-20 15:00:00,15.43,15.43,15.4,15.42,832942.0,15.43,15.43,15.4,15.42,832942.0
2017-07-21 09:30:00,15.57,15.58,15.52,15.54,951364.0,15.57,15.58,15.52,15.54,951364.0
2017-07-21 10:00:00,15.54,15.59,15.52,15.57,1486872.0,15.54,15.59,15.52,15.57,1486872.0
2017-07-21 11:00:00,15.56,15.58,15.54,15.57,572218.0,15.56,15.58,15.54,15.57,572218.0
2017-07-21 12:00:00,15.56,15.58,15.55,15.58,549239.0,15.56,15.58,15.55,15.58,549239.0
2017-07-21 13:00:00,15.58,15.59,15.57,15.58,576459.0,15.58,15.59,15.57,15.58,576459.0
2017-07-21 14:00:00,15.58,15.61,15.58,15.6,959375.0,15.58,15.61,15.58,15.6,959375.0
2017-07-21 15:00:00,15.6,15.63,15.59,15.59,1779216.0,15.6,15.63,15.59,15.59,1779216.0
2017-07-24 09:30:00,15.66,15.67,15.61,15.62,887795.0,15.66,15.67,15.61,15.62,887795.0
2017-07-24 10:00:00,15.63,15.66,15.57,15.57,1037053.0,15.63,15.66,15.57,15.57,1037053.0
2017-07-24 11:00:00,15.57,15.62,15.56,15.6,533815.0,15.57,15.62,15.56,15.6,533815.0
2017-07-24 12:00:00,15.6,15.61,15.54,15.59,521267.0,15.6,15.61,15.54,15.59,521267.0
2017-07-24 13:00:00,15.58,15.59,15.55,15.56,552968.0,15.58,15.59,15.55,15.56,552968.0
2017-07-24 14:00:00,15.57,15.59,15.56,15.58,411577.0,15.57,15.59,15.56,15.58,411577.0
2017-07-24 15:00:00,15.57,15.59,15.56,15.59,1397257.0,15.57,15.59,15.56,15.59,1397257.0
2017-07-25 09:30:00,15.62,15.72,15.62,15.69,1111085.0,15.62,15.72,15.62,15.69,1111085.0
2017-07-25 10:00:00,15.69,15.69,15.57,15.58,1790141.0,15.69,15.69,15.57,15.58,1790141.0
2017-07-25 11:00:00,15.58,15.61,15.57,15.6,604379.0,15.58,15.61,15.57,15.6,604379.0
2017-07-25 12:00:00,15.6,15.62,15.56,15.6,849648.0,15.6,15.62,15.56,15.6,849648.0
2017-07-25 13:00:00,15.61,15.66,15.6,15.63,481965.0,15.61,15.66,15.6,15.63,481965.0
2017-07-25 14:00:00,15.63,15.64,15.58,15.59,524463.0,15.63,15.64,15.58,15.59,524463.0
2017-07-25 15:00:00,15.58,15.59,15.57,15.59,775588.0,15.58,15.59,15.57,15.59,775588.0
2017-07-26 09:30:00,15.56,15.59,15.55,15.56,786557.0,15.56,15.59,15.55,15.56,786557.0
2017-07-26 10:00:00,15.57,15.59,15.53,15.53,914412.0,15.57,15.59,15.53,15.53,914412.0
2017-07-26 11:00:00,15.53,15.56,15.52,15.55,541056.0,15.53,15.56,15.52,15.55,541056.0
2017-07-26 12:00:00,15.54,15.57,15.54,15.56,390333.0,15.54,15.57,15.54,15.56,390333.0
2017-07-26 13:00:00,15.56,15.61,15.55,15.59,843864.0,15.56,15.61,15.55,15.59,843864.0
2017-07-26 14:00:00,15.58,15.7,15.54,15.7,1870673.0,15.58,15.7,15.54,15.7,1870673.0
2017-07-26 15:00:00,15.7,15.79,15.69,15.76,4063051.0,15.7,15.79,15.69,15.76,4063051.0
2017-07-27 09:30:00,15.89,15.9,15.85,15.87,738348.0,15.89,15.9,15.85,15.87,738348.0
2017-07-27 10:00:00,15.88,15.88,15.73,15.76,1288693.0,15.88,15.88,15.73,15.76,1288693.0
2017-07-27 11:00:00,15.75,15.78,15.69,15.7,1061864.0,15.75,15.78,15.69,15.7,1061864.0
2017-07-27 12:00:00,15.7,15.72,15.65,15.71,726657.0,15.7,15.72,15.65,15.71,726657.0
2017-07-27 13:00:00,15.7,15.71,15.66,15.7,1069869.0,15.7,15.71,15.66,15.7,1069869.0
2017-07-27 14:00:00,15.69,15.71,15.67,15.69,800035.0,15.69,15.71,15.67,15.69,800035.0
2017-07-27 15:00:00,15.69,15.69,15.66,15.68,1057111.0,15.69,15.69,15.66,15.68,1057111.0
2017-07-28 09:30:00,15.76,15.8,15.75,15.77,1060361.0,15.76,15.8,15.75,15.77,1060361.0
2017-07-28 10:00:00,15.77,15.79,15.74,15.77,1326646.0,15.77,15.79,15.74,15.77,1326646.0
2017-07-28 11:00:00,15.77,15.84,15.76,15.79,919939.0,15.77,15.84,15.76,15.79,919939.0
2017-07-28 12:00:00,15.79,15.81,15.78,15.79,515889.0,15.79,15.81,15.78,15.79,515889.0
2017-07-28 13:00:00,15.79,15.82,15.78,15.79,273331.0,15.79,15.82,15.78,15.79,273331.0
2017-07-28 14:00:00,15.79,15.82,15.78,15.82,407709.0,15.79,15.82,15.78,15.82,407709.0
2017-07-28 15:00:00,15.82,15.83,15.8,15.82,998442.0,15.82,15.83,15.8,15.82,998442.0
2017-07-31 09:30:00,15.9,15.92,15.88,15.92,886275.0,15.9,15.92,15.88,15.92,886275.0
2017-07-31 10:00:00,15.91,15.96,15.9,15.94,828096.0,15.91,15.96,15.9,15.94,828096.0
2017-07-31 11:00:00,15.93,15.95,15.9,15.91,622076.0,15.93,15.95,15.9,15.91,622076.0
2017-07-31 12:00:00,15.92,15.93,15.88,15.89,551530.0,15.92,15.93,15.88,15.89,551530.0
2017-07-31 13:00:00,15.89,15.9,15.86,15.88,567231.0,15.89,15.9,15.86,15.88,567231.0
2017-07-31 14:00:00,15.87,15.92,15.87,15.92,439873.0,15.87,15.92,15.87,15.92,439873.0
2017-07-31 15:00:00,15.92,15.93,15.91,15.92,1480164.0,15.92,15.93,15.91,15.92,1480164.0
2017-08-01 09:30:00,15.83,15.9,15.82,15.86,1452384.0,15.83,15.9,15.82,15.86,1452384.0
2017-08-01 10:00:00,15.87,15.92,15.85,15.89,1686344.0,15.87,15.92,15.85,15.89,1686344.0
2017-08-01 11:00:00,15.89,15.9,15.8,15.83,789851.0,15.89,15.9,15.8,15.83,789851.0
2017-08-01 12:00:00,15.82,15.86,15.82,15.85,345682.0,15.82,15.86,15.82,15.85,345682.0
2017-08-01 13:00:00,15.86,15.88,15.85,15.85,274777.0,15.86,15.88,15.85,15.85,274777.0
2017-08-01 14:00:00,15.85,15.86,15.82,15.83,391003.0,15.85,15.86,15.82,15.83,391003.0
2017-08-01 15:00:00,15.83,15.84,15.79,15.8,1050720.0,15.83,15.84,15.79,15.8,1050720.0
2017-08-02 09:30:00,15.69,15.78,15.68,15.77,910584.0,15.69,15.78,15.68,15.77,910584.0
2017-08-02 10:00:00,15.77,15.8,15.74,15.77,747945.0,15.77,15.8,15.74,15.77,747945.0
2017-08-02 11:00:00,15.77,15.86,15.77,15.82,953900.0,15.77,15.86,15.77,15.82,953900.0
2017-08-02 12:00:00,15.83,15.83,15.77,15.79,482383.0,15.83,15.83,15.77,15.79,482383.0
2017-08-02 13:00:00,15.79,15.84,15.76,15.77,745135.0,15.79,15.84,15.76,15.77,745135.0
2017-08-02 14:00:00,15.77,15.78,15.74,15.74,572129.0,15.77,15.78,15.74,15.74,572129.0
2017-08-02 15:00:00,15.74,15.75,15.66,15.67,972232.0,15.74,15.75,15.66,15.67,972232.0
2017-08-03 09:30:00,15.72,15.77,15.71,15.72,691380.0,15.72,15.77,15.71,15.72,691380.0
2017-08-03 10:00:00,15.73,15.78,15.72,15.77,1566053.0,15.73,15.78,15.72,15.77,1566053.0
2017-08-03 11:00:00,15.78,15.79,15.72,15.73,462582.0,15.78,15.79,15.72,15.73,462582.0
2017-08-03 12:00:00,15.73,15.74,15.7,15.71,537884.0,15.73,15.74,15.7,15.71,537884.0
2017-08-03 13:00:00,15.71,15.74,15.7,15.73,461878.0,15.71,15.74,15.7,15.73,461878.0
2017-08-03 14:00:00,15.74,15.74,15.71,15.72,308395.0,15.74,15.74,15.71,15.72,308395.0
2017-08-03 15:00:00,15.73,15.76,15.71,15.72,1050038.0,15.73,15.76,15.71,15.72,1050038.0
2017-08-04 09:30:00,15.54,15.56,15.39,15.43,2485206.0,15.54,15.56,15.39,15.43,2485206.0
2017-08-04 10:00:00,15.42,15.43,15.31,15.4,3408156.0,15.42,15.43,15.31,15.4,3408156.0
2017-08-04 11:00:00,15.39,15.42,15.36,15.41,1167778.0,15.39,15.42,15.36,15.41,1167778.0
2017-08-04 12:00:00,15.41,15.43,15.38,15.39,1324350.0,15.41,15.43,15.38,15.39,1324350.0
2017-08-04 13:00:00,15.39,15.42,15.38,15.39,469502.0,15.39,15.42,15.38,15.39,469502.0
2017-08-04 14:00:00,15.39,15.41,15.38,15.4,583119.0,15.39,15.41,15.38,15.4,583119.0
2017-08-04 15:00:00,15.4,15.41,15.37,15.38,2323103.0,15.4,15.41,15.37,15.38,2323103.0
2017-08-07 09:30:00,15.27,15.33,15.27,15.3,900669.0,15.27,15.33,15.27,15.3,900669.0
2017-08-07 10:00:00,15.3,15.36,15.28,15.34,855819.0,15.3,15.36,15.28,15.34,855819.0
2017-08-07 11:00:00,15.34,15.41,15.33,15.37,574535.0,15.34,15.41,15.33,15.37,574535.0
2017-08-07 12:00:00,15.37,15.4,15.34,15.4,456314.0,15.37,15.4,15.34,15.4,456314.0
2017-08-07 13:00:00,15.39,15.41,15.36,15.38,352827.0,15.39,15.41,15.36,15.38,352827.0
2017-08-07 14:00:00,15.37,15.38,15.36,15.37,203446.0,15.37,15.38,15.36,15.37,203446.0
2017-08-07 15:00:00,15.37,15.38,15.34,15.35,532395.0,15.37,15.38,15.34,15.35,532395.0
2017-08-08 09:30:00,15.51,15.58,15.5,15.54,612062.0,15.51,15.58,15.5,15.54,612062.0
2017-08-08 10:00:00,15.54,15.55,15.36,15.39,1663145.0,15.54,15.55,15.36,15.39,1663145.0
2017-08-08 11:00:00,15.38,15.5,15.36,15.47,949916.0,15.38,15.5,15.36,15.47,949916.0
2017-08-08 12:00:00,15.48,15.53,15.47,15.51,623905.0,15.48,15.53,15.47,15.51,623905.0
2017-08-08 13:00:00,15.51,15.55,15.5,15.51,339082.0,15.51,15.55,15.5,15.51,339082.0
2017-08-08 14:00:00,15.51,15.51,15.48,15.5,425661.0,15.51,15.51,15.48,15.5,425661.0
2017-08-08 15:00:00,15.49,15.58,15.45,15.55,2194362.0,15.49,15.58,15.45,15.55,2194362.0
2017-08-09 09:30:00,15.86,15.89,15.83,15.88,1245156.0,15.86,15.89,15.83,15.88,1245156.0
2017-08-09 10:00:00,15.88,15.93,15.86,15.92,2012948.0,15.88,15.93,15.86,15.92,2012948.0
2017-08-09 11:00:00,15.91,15.99,15.89,15.94,1102416.0,15.91,15.99,15.89,15.94,1102416.0
2017-08-09 12:00:00,15.94,15.96,15.92,15.94,746268.0,15.94,15.96,15.92,15.94,746268.0
2017-08-09 13:00:00,15.94,15.96,15.9,15.94,727428.0,15.94,15.96,15.9,15.94,727428.0
2017-08-09 14:00:00,15.94,16.01,15.94,15.97,1084420.0,15.94,16.01,15.94,15.97,1084420.0
2017-08-09 15:00:00,15.97,16.0,15.95,15.99,5126200.0,15.97,16.0,15.95,15.99,5126200.0
2017-08-10 09:30:00,16.26,16.28,16.22,16.26,1755944.0,16.26,16.28,16.22,16.26,1755944.0
2017-08-10 10:00:00,16.26,16.28,16.2,16.21,1559411.0,16.26,16.28,16.2,16.21,1559411.0
2017-08-10 11:00:00,16.21,16.22,16.11,16.15,2281943.0,16.21,16.22,16.11,16.15,2281943.0
2017-08-10 12:00:00,16.15,16.16,16.1,16.15,1039887.0,16.15,16.16,16.1,16.15,1039887.0
2017-08-10 13:00:00,16.14,16.17,16.13,16.14,557711.0,16.14,16.17,16.13,16.14,557711.0
2017-08-10 14:00:00,16.14,16.17,16.12,16.17,600493.0,16.14,16.17,16.12,16.17,600493.0
2017-08-10 15:00:00,16.16,16.18,16.14,16.18,2165054.0,16.16,16.18,16.14,16.18,2165054.0
2017-08-11 09:30:00,16.09,16.14,16.03,16.12,1328466.0,16.09,16.14,16.03,16.12,1328466.0
2017-08-11 10:00:00,16.12,16.15,16.09,16.1,1064284.0,16.12,16.15,16.09,16.1,1064284.0
2017-08-11 11:00:00,16.11,16.16,16.1,16.14,767707.0,16.11,16.16,16.1,16.14,767707.0
2017-08-11 12:00:00,16.14,16.16,16.12,16.14,516570.0,16.14,16.16,16.12,16.14,516570.0
2017-08-11 13:00:00,16.14,16.17,16.13,16.16,675906.0,16.14,16.17,16.13,16.16,675906.0
2017-08-11 14:00:00,16.16,16.18,16.15,16.17,333464.0,16.16,16.18,16.15,16.17,333464.0
2017-08-11 15:00:00,16.17,16.18,16.16,16.18,1199419.0,16.17,16.18,16.16,16.18,1199419.0
2017-08-14 09:30:00,16.14,16.15,16.08,16.12,972883.0,16.14,16.15,16.08,16.12,972883.0
2017-08-14 10:00:00,16.13,16.19,16.11,16.17,974558.0,16.13,16.19,16.11,16.17,974558.0
2017-08-14 11:00:00,16.17,16.19,16.14,16.17,674577.0,16.17,16.19,16.14,16.17,674577.0
2017-08-14 12:00:00,16.17,16.22,16.15,16.2,817642.0,16.17,16.22,16.15,16.2,817642.0
2017-08-14 13:00:00,16.2,16.21,16.12,16.13,364374.0,16.2,16.21,16.12,16.13,364374.0
2017-08-14 14:00:00,16.13,16.16,16.12,16.14,335554.0,16.13,16.16,16.12,16.14,335554.0
2017-08-14 15:00:00,16.15,16.16,16.12,16.14,883874.0,16.15,16.16,16.12,16.14,883874.0
2017-08-15 09:30:00,15.71,15.75,15.68,15.73,1740300.0,15.71,15.75,15.68,15.73,1740300.0
2017-08-15 10:00:00,15.73,15.75,15.7,15.74,1057933.0,15.73,15.75,15.7,15.74,1057933.0
2017-08-15 11:00:00,15.74,15.78,15.7,15.76,758852.0,15.74,15.78,15.7,15.76,758852.0
2017-08-15 12:00:00,15.77,15.79,15.75,15.78,498368.0,15.77,15.79,15.75,15.78,498368.0
2017-08-15 13:00:00,15.79,15.84,15.77,15.78,487315.0,15.79,15.84,15.77,15.78,487315.0
2017-08-15 14:00:00,15.77,15.78,15.75,15.75,354172.0,15.77,15.78,15.75,15.75,354172.0
2017-08-15 15:00:00,15.75,15.77,15.73,15.74,2679798.0,15.75,15.77,15.73,15.74,2679798.0
2017-08-16 09:30:00,15.77,15.93,15.77,15.91,1124247.0,15.77,15.93,15.77,15.91,1124247.0
2017-08-16 10:00:00,15.92,15.99,15.9,15.95,856831.0,15.92,15.99,15.9,15.95,856831.0
2017-08-16 11:00:00,15.96,16.05,15.93,16.04,841861.0,15.96,16.05,15.93,16.04,841861.0
2017-08-16 12:00:00,16.04,16.05,15.95,16.0,557781.0,16.04,16.05,15.95,16.0,557781.0
2017-08-16 13:00:00,16.0,16.04,15.99,16.0,654262.0,16.0,16.04,15.99,16.0,654262.0
2017-08-16 14:00:00,16.01,16.18,15.99,16.15,1749814.0,16.01,16.18,15.99,16.15,1749814.0
2017-08-16 15:00:00,16.16,16.18,16.14,16.16,3680997.0,16.16,16.18,16.14,16.16,3680997.0
2017-08-17 09:30:00,16.18,16.2,16.14,16.2,908584.0,16.18,16.2,16.14,16.2,908584.0
2017-08-17 10:00:00,16.2,16.23,16.07,16.1,1858693.0,16.2,16.23,16.07,16.1,1858693.0
2017-08-17 11:00:00,16.09,16.14,16.04,16.12,564320.0,16.09,16.14,16.04,16.12,564320.0
2017-08-17 12:00:00,16.11,16.13,16.1,16.12,241763.0,16.11,16.13,16.1,16.12,241763.0
2017-08-17 13:00:00,16.12,16.14,16.08,16.09,268543.0,16.12,16.14,16.08,16.09,268543.0
2017-08-17 14:00:00,16.1,16.11,16.08,16.1,333066.0,16.1,16.11,16.08,16.1,333066.0
2017-08-17 15:00:00,16.1,16.13,16.09,16.12,1602657.0,16.1,16.13,16.09,16.12,1602657.0
2017-08-18 09:30:00,16.21,16.24,16.04,16.19,2330855.0,16.21,16.24,16.04,16.19,2330855.0
2017-08-18 10:00:00,16.18,16.19,16.11,16.15,1536853.0,16.18,16.19,16.11,16.15,1536853.0
2017-08-18 11:00:00,16.16,16.21,16.08,16.12,1302647.0,16.16,16.21,16.08,16.12,1302647.0
2017-08-18 12:00:00,16.11,16.15,16.05,16.09,679950.0,16.11,16.15,16.05,16.09,679950.0
2017-08-18 13:00:00,16.09,16.13,16.05,16.13,508880.0,16.09,16.13,16.05,16.13,508880.0
2017-08-18 14:00:00,16.13,16.13,16.07,16.11,353864.0,16.13,16.13,16.07,16.11,353864.0
2017-08-18 15:00:00,16.11,16.12,16.09,16.09,1592485.0,16.11,16.12,16.09,16.09,1592485.0
2017-08-21 09:30:00,16.12,16.19,16.11,16.16,1045669.0,16.12,16.19,16.11,16.16,1045669.0
2017-08-21 10:00:00,16.17,16.18,16.11,16.15,672011.0,16.17,16.18,16.11,16.15,672011.0
2017-08-21 11:00:00,16.15,16.17,16.07,16.08,1003777.0,16.15,16.17,16.07,16.08,1003777.0
2017-08-21 12:00:00,16.09,16.11,16.06,16.1,273148.0,16.09,16.11,16.06,16.1,273148.0
2017-08-21 13:00:00,16.11,16.12,16.08,16.1,558554.0,16.11,16.12,16.08,16.1,558554.0
2017-08-21 14:00:00,16.11,16.11,16.08,16.09,540054.0,16.11,16.11,16.08,16.09,540054.0
2017-08-21 15:00:00,16.09,16.09,16.05,16.06,734115.0,16.09,16.09,16.05,16.06,734115.0
2017-08-22 09:30:00,16.14,16.16,16.02,16.03,1509042.0,16.14,16.16,16.02,16.03,1509042.0
2017-08-22 10:00:00,16.03,16.07,15.95,16.04,1383960.0,16.03,16.07,15.95,16.04,1383960.0
2017-08-22 11:00:00,16.05,16.12,16.04,16.07,523956.0,16.05,16.12,16.04,16.07,523956.0
2017-08-22 12:00:00,16.07,16.1,16.07,16.08,142588.0,16.07,16.1,16.07,16.08,142588.0
2017-08-22 13:00:00,16.08,16.1,16.03,16.04,222120.0,16.08,16.1,16.03,16.04,222120.0
2017-08-22 14:00:00,16.04,16.06,16.03,16.05,182979.0,16.04,16.06,16.03,16.05,182979.0
2017-08-22 15:00:00,16.05,16.07,16.05,16.06,436557.0,16.05,16.07,16.05,16.06,436557.0
2017-08-23 09:30:00,16.12,16.14,16.04,16.06,553576.0,16.12,16.14,16.04,16.06,553576.0
2017-08-23 10:00:00,16.06,16.11,16.05,16.09,733752.0,16.06,16.11,16.05,16.09,733752.0
2017-08-23 11:00:00,16.08,16.1,16.04,16.07,505281.0,16.08,16.1,16.04,16.07,505281.0
2017-08-23 12:00:00,16.07,16.08,16.06,16.08,142898.0,16.07,16.08,16.06,16.08,142898.0
2017-08-23 13:00:00,16.08,16.13,16.08,16.13,289018.0,16.08,16.13,16.08,16.13,289018.0
2017-08-23 14:00:00,16.12,16.15,16.11,16.14,237723.0,16.12,16.15,16.11,16.14,237723.0
2017-08-23 15:00:00,16.14,16.16,16.13,16.14,596739.0,16.14,16.16,16.13,16.14,596739.0
2017-08-24 09:30:00,16.04,16.08,16.03,16.05,761443.0,16.04,16.08,16.03,16.05,761443.0
2017-08-24 10:00:00,16.05,16.07,15.95,16.02,1129502.0,16.05,16.07,15.95,16.02,1129502.0
2017-08-24 11:00:00,16.03,16.07,16.0,16.05,443239.0,16.03,16.07,16.0,16.05,443239.0
2017-08-24 12:00:00,16.04,16.05,16.01,16.03,345714.0,16.04,16.05,16.01,16.03,345714.0
2017-08-24 13:00:00,16.03,16.06,16.02,16.04,329924.0,16.03,16.06,16.02,16.04,329924.0
2017-08-24 14:00:00,16.04,16.05,16.02,16.03,237027.0,16.04,16.05,16.02,16.03,237027.0
2017-08-24 15:00:00,16.03,16.03,16.01,16.02,594133.0,16.03,16.03,16.01,16.02,594133.0
2017-08-25 09:30:00,16.18,16.21,15.81,15.92,5504780.0,16.18,16.21,15.81,15.92,5504780.0
2017-08-25 10:00:00,15.91,16.17,15.87,16.14,3009396.0,15.91,16.17,15.87,16.14,3009396.0
2017-08-25 11:00:00,16.14,16.2,16.08,16.13,1168002.0,16.14,16.2,16.08,16.13,1168002.0
2017-08-25 12:00:00,16.13,16.17,16.12,16.15,449426.0,16.13,16.17,16.12,16.15,449426.0
2017-08-25 13:00:00,16.15,16.16,16.11,16.13,194889.0,16.15,16.16,16.11,16.13,194889.0
2017-08-25 14:00:00,16.13,16.14,16.1,16.13,326808.0,16.13,16.14,16.1,16.13,326808.0
2017-08-25 15:00:00,16.13,16.16,16.1,16.11,1057448.0,16.13,16.16,16.1,16.11,1057448.0
2017-08-28 09:30:00,16.24,16.27,16.24,16.26,733681.0,16.24,16.27,16.24,16.26,733681.0
2017-08-28 10:00:00,16.26,16.36,16.21,16.34,1598450.0,16.26,16.36,16.21,16.34,1598450.0
2017-08-28 11:00:00,16.34,16.46,16.34,16.4,2772022.0,16.34,16.46,16.34,16.4,2772022.0
2017-08-28 12:00:00,16.41,16.45,16.4,16.45,883096.0,16.41,16.45,16.4,16.45,883096.0
2017-08-28 13:00:00,16.45,16.5,16.44,16.48,1176287.0,16.45,16.5,16.44,16.48,1176287.0
2017-08-28 14:00:00,16.48,16.52,16.47,16.5,1122861.0,16.48,16.52,16.47,16.5,1122861.0
2017-08-28 15:00:00,16.49,16.52,16.48,16.5,2140718.0,16.49,16.52,16.48,16.5,2140718.0
2017-08-29 09:30:00,16.67,16.68,16.59,16.62,2050588.0,16.67,16.68,16.59,16.62,2050588.0
2017-08-29 10:00:00,16.63,16.64,16.54,16.59,2355683.0,16.63,16.64,16.54,16.59,2355683.0
2017-08-29 11:00:00,16.6,16.61,16.5,16.57,1093645.0,16.6,16.61,16.5,16.57,1093645.0
2017-08-29 12:00:00,16.56,16.57,16.49,16.52,695407.0,16.56,16.57,16.49,16.52,695407.0
2017-08-29 13:00:00,16.52,16.54,16.45,16.49,782766.0,16.52,16.54,16.45,16.49,782766.0
2017-08-29 14:00:00,16.49,16.49,16.35,16.39,3002161.0,16.49,16.49,16.35,16.39,3002161.0
2017-08-29 15:00:00,16.4,16.42,16.32,16.41,1731527.0,16.4,16.42,16.32,16.41,1731527.0
2017-08-30 09:30:00,16.44,16.5,16.42,16.44,668705.0,16.44,16.5,16.42,16.44,668705.0
2017-08-30 10:00:00,16.43,16.5,16.43,16.47,514680.0,16.43,16.5,16.43,16.47,514680.0
2017-08-30 11:00:00,16.47,16.49,16.43,16.46,314096.0,16.47,16.49,16.43,16.46,314096.0
2017-08-30 12:00:00,16.47,16.49,16.45,16.48,158782.0,16.47,16.49,16.45,16.48,158782.0
2017-08-30 13:00:00,16.47,16.49,16.45,16.46,562260.0,16.47,16.49,16.45,16.46,562260.0
2017-08-30 14:00:00,16.46,16.47,16.43,16.46,228270.0,16.46,16.47,16.43,16.46,228270.0
2017-08-30 15:00:00,16.45,16.46,16.44,16.46,385457.0,16.45,16.46,16.44,16.46,385457.0
2017-08-31 09:30:00,16.46,16.52,16.45,16.49,763959.0,16.46,16.52,16.45,16.49,763959.0
2017-08-31 10:00:00,16.5,16.59,16.49,16.57,1296857.0,16.5,16.59,16.49,16.57,1296857.0
2017-08-31 11:00:00,16.57,16.63,16.56,16.59,753576.0,16.57,16.63,16.56,16.59,753576.0
2017-08-31 12:00:00,16.6,16.6,16.5,16.52,600281.0,16.6,16.6,16.5,16.52,600281.0
2017-08-31 13:00:00,16.52,16.59,16.52,16.57,523686.0,16.52,16.59,16.52,16.57,523686.0
2017-08-31 14:00:00,16.57,16.61,16.57,16.6,370843.0,16.57,16.61,16.57,16.6,370843.0
2017-08-31 15:00:00,16.6,16.66,16.6,16.65,1711549.0,16.6,16.66,16.6,16.65,1711549.0
2017-09-01 09:30:00,16.71,16.74,16.57,16.6,1301636.0,16.71,16.74,16.57,16.6,1301636.0
2017-09-01 10:00:00,16.6,16.69,16.55,16.67,1257196.0,16.6,16.69,16.55,16.67,1257196.0
2017-09-01 11:00:00,16.68,16.75,16.63,16.72,1362117.0,16.68,16.75,16.63,16.72,1362117.0
2017-09-01 12:00:00,16.73,16.77,16.7,16.71,668940.0,16.73,16.77,16.7,16.71,668940.0
2017-09-01 13:00:00,16.7,16.77,16.7,16.75,978057.0,16.7,16.77,16.7,16.75,978057.0
2017-09-01 14:00:00,16.75,16.76,16.72,16.75,287769.0,16.75,16.76,16.72,16.75,287769.0
2017-09-01 15:00:00,16.75,16.76,16.72,16.73,935026.0,16.75,16.76,16.72,16.73,935026.0
2017-09-05 09:30:00,16.94,17.0,16.92,16.96,1879264.0,16.94,17.0,16.92,16.96,1879264.0
2017-09-05 10:00:00,16.96,17.01,16.95,16.96,2141107.0,16.96,17.01,16.95,16.96,2141107.0
2017-09-05 11:00:00,16.96,16.98,16.87,16.92,994509.0,16.96,16.98,16.87,16.92,994509.0
2017-09-05 12:00:00,16.93,16.94,16.86,16.89,928850.0,16.93,16.94,16.86,16.89,928850.0
2017-09-05 13:00:00,16.88,16.93,16.83,16.89,903315.0,16.88,16.93,16.83,16.89,903315.0
2017-09-05 14:00:00,16.88,16.96,16.88,16.95,934288.0,16.88,16.96,16.88,16.95,934288.0
2017-09-05 15:00:00,16.96,16.96,16.9,16.92,1484922.0,16.96,16.96,16.9,16.92,1484922.0
2017-09-06 09:30:00,16.99,16.99,16.94,16.96,828920.0,16.99,16.99,16.94,16.96,828920.0
2017-09-06 10:00:00,16.96,16.98,16.91,16.98,1848544.0,16.96,16.98,16.91,16.98,1848544.0
2017-09-06 11:00:00,16.98,17.0,16.95,16.98,1134186.0,16.98,17.0,16.95,16.98,1134186.0
2017-09-06 12:00:00,16.99,16.99,16.86,16.87,986953.0,16.99,16.99,16.86,16.87,986953.0
2017-09-06 13:00:00,16.87,16.91,16.83,16.9,1146357.0,16.87,16.91,16.83,16.9,1146357.0
2017-09-06 14:00:00,16.89,16.9,16.85,16.86,517495.0,16.89,16.9,16.85,16.86,517495.0
2017-09-06 15:00:00,16.85,16.88,16.83,16.87,1261646.0,16.85,16.88,16.83,16.87,1261646.0
2017-09-07 09:30:00,16.99,17.04,16.96,17.03,601692.0,16.99,17.04,16.96,17.03,601692.0
2017-09-07 10:00:00,17.02,17.11,17.02,17.08,1595755.0,17.02,17.11,17.02,17.08,1595755.0
2017-09-07 11:00:00,17.08,17.14,17.06,17.08,1886395.0,17.08,17.14,17.06,17.08,1886395.0
2017-09-07 12:00:00,17.07,17.08,16.99,16.99,771017.0,17.07,17.08,16.99,16.99,771017.0
2017-09-07 13:00:00,17.0,17.07,17.0,17.07,409925.0,17.0,17.07,17.0,17.07,409925.0
2017-09-07 14:00:00,17.06,17.08,17.03,17.05,352172.0,17.06,17.08,17.03,17.05,352172.0
2017-09-07 15:00:00,17.05,17.14,17.05,17.11,2368015.0,17.05,17.14,17.05,17.11,2368015.0
2017-09-08 09:30:00,17.12,17.13,17.05,17.06,883706.0,17.12,17.13,17.05,17.06,883706.0
2017-09-08 10:00:00,17.07,17.11,16.91,16.95,2395281.0,17.07,17.11,16.91,16.95,2395281.0
2017-09-08 11:00:00,16.95,17.07,16.95,17.06,1083456.0,16.95,17.07,16.95,17.06,1083456.0
2017-09-08 12:00:00,17.06,17.06,17.0,17.03,498979.0,17.06,17.06,17.0,17.03,498979.0
2017-09-08 13:00:00,17.04,17.07,17.02,17.04,447368.0,17.04,17.07,17.02,17.04,447368.0
2017-09-08 14:00:00,17.04,17.04,17.01,17.03,463929.0,17.04,17.04,17.01,17.03,463929.0
2017-09-08 15:00:00,17.03,17.04,17.01,17.03,1551895.0,17.03,17.04,17.01,17.03,1551895.0
2017-09-11 09:30:00,16.85,16.93,16.82,16.88,1251929.0,16.85,16.93,16.82,16.88,1251929.0
2017-09-11 10:00:00,16.87,16.93,16.86,16.91,1153038.0,16.87,16.93,16.86,16.91,1153038.0
2017-09-11 11:00:00,16.91,16.93,16.87,16.9,875002.0,16.91,16.93,16.87,16.9,875002.0
2017-09-11 12:00:00,16.9,16.91,16.86,16.91,737290.0,16.9,16.91,16.86,16.91,737290.0
2017-09-11 13:00:00,16.9,16.91,16.83,16.83,485234.0,16.9,16.91,16.83,16.83,485234.0
2017-09-11 14:00:00,16.84,16.86,16.82,16.82,419893.0,16.84,16.86,16.82,16.82,419893.0
2017-09-11 15:00:00,16.82,16.83,16.76,16.78,1417764.0,16.82,16.83,16.76,16.78,1417764.0
2017-09-12 09:30:00,16.83,16.86,16.81,16.86,510576.0,16.83,16.86,16.81,16.86,510576.0
2017-09-12 10:00:00,16.86,16.88,16.84,16.85,930160.0,16.86,16.88,16.84,16.85,930160.0
2017-09-12 11:00:00,16.84,16.87,16.83,16.85,361881.0,16.84,16.87,16.83,16.85,361881.0
2017-09-12 12:00:00,16.85,16.87,16.8,16.85,286768.0,16.85,16.87,16.8,16.85,286768.0
2017-09-12 13:00:00,16.86,16.87,16.83,16.85,376604.0,16.86,16.87,16.83,16.85,376604.0
2017-09-12 14:00:00,16.85,16.91,16.85,16.91,615279.0,16.85,16.91,16.85,16.91,615279.0
2017-09-12 15:00:00,16.9,16.92,16.89,16.89,1013722.0,16.9,16.92,16.89,16.89,1013722.0
2017-09-13 09:30:00,16.81,16.82,16.74,16.78,1066533.0,16.81,16.82,16.74,16.78,1066533.0
2017-09-13 10:00:00,16.78,16.8,16.69,16.75,2267486.0,16.78,16.8,16.69,16.75,2267486.0
2017-09-13 11:00:00,16.74,16.76,16.7,16.75,659868.0,16.74,16.76,16.7,16.75,659868.0
2017-09-13 12:00:00,16.74,16.75,16.72,16.73,548562.0,16.74,16.75,16.72,16.73,548562.0
2017-09-13 13:00:00,16.73,16.83,16.72,16.79,753699.0,16.73,16.83,16.72,16.79,753699.0
2017-09-13 14:00:00,16.79,16.81,16.77,16.78,290199.0,16.79,16.81,16.77,16.78,290199.0
2017-09-13 15:00:00,16.77,16.78,16.76,16.76,977862.0,16.77,16.78,16.76,16.76,977862.0
2017-09-14 09:30:00,16.71,16.78,16.7,16.77,939932.0,16.71,16.78,16.7,16.77,939932.0
2017-09-14 10:00:00,16.77,16.78,16.73,16.74,908051.0,16.77,16.78,16.73,16.74,908051.0
2017-09-14 11:00:00,16.74,16.76,16.71,16.72,343907.0,16.74,16.76,16.71,16.72,343907.0
2017-09-14 12:00:00,16.72,16.74,16.7,16.71,378942.0,16.72,16.74,16.7,16.71,378942.0
2017-09-14 13:00:00,16.71,16.81,16.7,16.79,439036.0,16.71,16.81,16.7,16.79,439036.0
2017-09-14 14:00:00,16.78,16.8,16.75,16.77,377039.0,16.78,16.8,16.75,16.77,377039.0
2017-09-14 15:00:00,16.77,16.79,16.75,16.78,427137.0,16.77,16.79,16.75,16.78,427137.0
2017-09-15 09:30:00,16.72,16.72,16.66,16.69,619292.0,16.72,16.72,16.66,16.69,619292.0
2017-09-15 10:00:00,16.69,16.69,16.61,16.64,1048070.0,16.69,16.69,16.61,16.64,1048070.0
2017-09-15 11:00:00,16.64,16.71,16.61,16.7,848120.0,16.64,16.71,16.61,16.7,848120.0
2017-09-15 12:00:00,16.69,16.7,16.68,16.69,266393.0,16.69,16.7,16.68,16.69,266393.0
2017-09-15 13:00:00,16.69,16.7,16.64,16.65,235803.0,16.69,16.7,16.64,16.65,235803.0
2017-09-15 14:00:00,16.66,16.66,16.64,16.65,294784.0,16.66,16.66,16.64,16.65,294784.0
2017-09-15 15:00:00,16.66,16.66,16.62,16.62,671720.0,16.66,16.66,16.62,16.62,671720.0
2017-09-18 09:30:00,16.39,16.4,16.35,16.4,1063461.0,16.39,16.4,16.35,16.4,1063461.0
2017-09-18 10:00:00,16.4,16.41,16.3,16.32,2056791.0,16.4,16.41,16.3,16.32,2056791.0
2017-09-18 11:00:00,16.32,16.32,16.23,16.25,1284828.0,16.32,16.32,16.23,16.25,1284828.0
2017-09-18 12:00:00,16.24,16.27,16.12,16.14,2044779.0,16.24,16.27,16.12,16.14,2044779.0
2017-09-18 13:00:00,16.15,16.2,16.15,16.18,988702.0,16.15,16.2,16.15,16.18,988702.0
2017-09-18 14:00:00,16.17,16.23,16.14,16.18,938997.0,16.17,16.23,16.14,16.18,938997.0
2017-09-18 15:00:00,16.18,16.27,16.18,16.26,1727587.0,16.18,16.27,16.18,16.26,1727587.0
2017-09-19 09:30:00,16.27,16.32,16.25,16.3,575203.0,16.27,16.32,16.25,16.3,575203.0
2017-09-19 10:00:00,16.3,16.33,16.26,16.32,869636.0,16.3,16.33,16.26,16.32,869636.0
2017-09-19 11:00:00,16.33,16.34,16.29,16.34,494238.0,16.33,16.34,16.29,16.34,494238.0
2017-09-19 12:00:00,16.34,16.34,16.24,16.27,430910.0,16.34,16.34,16.24,16.27,430910.0
2017-09-19 13:00:00,16.27,16.32,16.26,16.31,308527.0,16.27,16.32,16.26,16.31,308527.0
2017-09-19 14:00:00,16.3,16.34,16.3,16.32,376766.0,16.3,16.34,16.3,16.32,376766.0
2017-09-19 15:00:00,16.32,16.38,16.32,16.35,986682.0,16.32,16.38,16.32,16.35,986682.0
2017-09-20 09:30:00,16.31,16.36,16.3,16.34,365434.0,16.31,16.36,16.3,16.34,365434.0
2017-09-20 10:00:00,16.33,16.41,16.3,16.39,375305.0,16.33,16.41,16.3,16.39,375305.0
2017-09-20 11:00:00,16.39,16.39,16.32,16.34,287219.0,16.39,16.39,16.32,16.34,287219.0
2017-09-20 12:00:00,16.35,16.38,16.33,16.38,230183.0,16.35,16.38,16.33,16.38,230183.0
2017-09-20 13:00:00,16.37,16.41,16.33,16.35,388946.0,16.37,16.41,16.33,16.35,388946.0
2017-09-20 14:00:00,16.35,16.43,16.03,16.15,5958613.0,16.35,16.43,16.03,16.15,5958613.0
2017-09-20 15:00:00,16.14,16.21,16.08,16.2,2624689.0,16.14,16.21,16.08,16.2,2624689.0
2017-09-21 09:30:00,15.96,16.05,15.94,16.0,2829336.0,15.96,16.05,15.94,16.0,2829336.0
2017-09-21 10:00:00,16.0,16.03,15.96,15.98,916108.0,16.0,16.03,15.96,15.98,916108.0
2017-09-21 11:00:00,15.98,16.11,15.97,16.1,566327.0,15.98,16.11,15.97,16.1,566327.0
2017-09-21 12:00:00,16.1,16.11,16.05,16.07,246844.0,16.1,16.11,16.05,16.07,246844.0
2017-09-21 13:00:00,16.07,16.1,16.03,16.05,309263.0,16.07,16.1,16.03,16.05,309263.0
2017-09-21 14:00:00,16.05,16.06,16.01,16.03,341556.0,16.05,16.06,16.01,16.03,341556.0
2017-09-21 15:00:00,16.03,16.07,16.02,16.03,1498645.0,16.03,16.07,16.02,16.03,1498645.0
2017-09-22 09:30:00,16.01,16.05,15.98,16.02,511091.0,16.01,16.05,15.98,16.02,511091.0
2017-09-22 10:00:00,16.02,16.09,16.01,16.05,453992.0,16.02,16.09,16.01,16.05,453992.0
2017-09-22 11:00:00,16.05,16.06,16.01,16.04,260111.0,16.05,16.06,16.01,16.04,260111.0
2017-09-22 12:00:00,16.05,16.05,16.01,16.02,237421.0,16.05,16.05,16.01,16.02,237421.0
2017-09-22 13:00:00,16.03,16.04,16.01,16.03,257539.0,16.03,16.04,16.01,16.03,257539.0
2017-09-22 14:00:00,16.03,16.06,16.02,16.04,254903.0,16.03,16.06,16.02,16.04,254903.0
2017-09-22 15:00:00,16.05,16.06,16.04,16.04,867342.0,16.05,16.06,16.04,16.04,867342.0
2017-09-25 09:30:00,15.95,15.98,15.91,15.96,1001118.0,15.95,15.98,15.91,15.96,1001118.0
2017-09-25 10:00:00,15.96,16.05,15.91,16.03,1746750.0,15.96,16.05,15.91,16.03,1746750.0
2017-09-25 11:00:00,16.04,16.17,16.03,16.1,1945770.0,16.04,16.17,16.03,16.1,1945770.0
2017-09-25 12:00:00,16.11,16.21,16.1,16.2,1189950.0,16.11,16.21,16.1,16.2,1189950.0
2017-09-25 13:00:00,16.21,16.21,16.15,16.17,743965.0,16.21,16.21,16.15,16.17,743965.0
2017-09-25 14:00:00,16.17,16.19,16.16,16.18,453555.0,16.17,16.19,16.16,16.18,453555.0
2017-09-25 15:00:00,16.17,16.22,16.17,16.2,1278456.0,16.17,16.22,16.17,16.2,1278456.0
2017-09-26 09:30:00,16.02,16.02,15.97,15.98,639436.0,16.02,16.02,15.97,15.98,639436.0
2017-09-26 10:00:00,15.99,16.02,15.95,15.98,1073082.0,15.99,16.02,15.95,15.98,1073082.0
2017-09-26 11:00:00,15.97,16.02,15.95,15.97,797667.0,15.97,16.02,15.95,15.97,797667.0
2017-09-26 12:00:00,15.96,15.98,15.85,15.9,2054380.0,15.96,15.98,15.85,15.9,2054380.0
2017-09-26 13:00:00,15.9,15.97,15.89,15.97,629935.0,15.9,15.97,15.89,15.97,629935.0
2017-09-26 14:00:00,15.97,15.97,15.91,15.93,518160.0,15.97,15.97,15.91,15.93,518160.0
2017-09-26 15:00:00,15.93,15.94,15.88,15.9,1676689.0,15.93,15.94,15.88,15.9,1676689.0
2017-09-27 09:30:00,15.82,15.87,15.82,15.83,748195.0,15.82,15.87,15.82,15.83,748195.0
2017-09-27 10:00:00,15.84,15.94,15.82,15.9,1610874.0,15.84,15.94,15.82,15.9,1610874.0
2017-09-27 11:00:00,15.9,15.94,15.87,15.88,1531232.0,15.9,15.94,15.87,15.88,1531232.0
2017-09-27 12:00:00,15.88,15.98,15.87,15.91,1358021.0,15.88,15.98,15.87,15.91,1358021.0
2017-09-27 13:00:00,15.92,15.92,15.84,15.85,573990.0,15.92,15.92,15.84,15.85,573990.0
2017-09-27 14:00:00,15.85,15.9,15.83,15.88,1095002.0,15.85,15.9,15.83,15.88,1095002.0
2017-09-27 15:00:00,15.88,15.88,15.82,15.82,1344872.0,15.88,15.88,15.82,15.82,1344872.0
2017-09-28 09:30:00,15.88,15.91,15.85,15.85,892246.0,15.88,15.91,15.85,15.85,892246.0
2017-09-28 10:00:00,15.85,15.87,15.8,15.85,846365.0,15.85,15.87,15.8,15.85,846365.0
2017-09-28 11:00:00,15.85,15.91,15.84,15.86,671065.0,15.85,15.91,15.84,15.86,671065.0
2017-09-28 12:00:00,15.86,15.93,15.85,15.91,667176.0,15.86,15.93,15.85,15.91,667176.0
2017-09-28 13:00:00,15.91,15.93,15.88,15.91,357746.0,15.91,15.93,15.88,15.91,357746.0
2017-09-28 14:00:00,15.91,15.96,15.9,15.95,219766.0,15.91,15.96,15.9,15.95,219766.0
2017-09-28 15:00:00,15.95,15.95,15.91,15.91,510740.0,15.95,15.95,15.91,15.91,510740.0
2017-09-29 09:30:00,15.87,15.87,15.76,15.81,1619787.0,15.87,15.87,15.76,15.81,1619787.0
2017-09-29 10:00:00,15.81,15.9,15.8,15.89,819855.0,15.81,15.9,15.8,15.89,819855.0
2017-09-29 11:00:00,15.89,15.91,15.84,15.85,488436.0,15.89,15.91,15.84,15.85,488436.0
2017-09-29 12:00:00,15.84,15.86,15.79,15.8,394195.0,15.84,15.86,15.79,15.8,394195.0
2017-09-29 13:00:00,15.8,15.81,15.71,15.79,1021835.0,15.8,15.81,15.71,15.79,1021835.0
2017-09-29 14:00:00,15.8,15.81,15.76,15.76,363721.0,15.8,15.81,15.76,15.76,363721.0
2017-09-29 15:00:00,15.76,15.78,15.72,15.74,1318737.0,15.76,15.78,15.72,15.74,1318737.0
2017-10-02 09:30:00,15.75,15.81,15.72,15.74,968304.0,15.75,15.81,15.72,15.74,968304.0
2017-10-02 10:00:00,15.73,15.75,15.68,15.69,1287708.0,15.73,15.75,15.68,15.69,1287708.0
2017-10-02 11:00:00,15.68,15.75,15.66,15.74,673265.0,15.68,15.75,15.66,15.74,673265.0
2017-10-02 12:00:00,15.75,15.77,15.73,15.73,247713.0,15.75,15.77,15.73,15.73,247713.0
2017-10-02 13:00:00,15.73,15.74,15.69,15.71,480925.0,15.73,15.74,15.69,15.71,480925.0
2017-10-02 14:00:00,15.71,15.72,15.69,15.69,309223.0,15.71,15.72,15.69,15.69,309223.0
2017-10-02 15:00:00,15.69,15.7,15.66,15.67,912352.0,15.69,15.7,15.66,15.67,912352.0
2017-10-03 09:30:00,15.69,15.74,15.68,15.71,502734.0,15.69,15.74,15.68,15.71,502734.0
2017-10-03 10:00:00,15.71,15.74,15.68,15.72,885400.0,15.71,15.74,15.68,15.72,885400.0
2017-10-03 11:00:00,15.72,15.75,15.71,15.72,580128.0,15.72,15.75,15.71,15.72,580128.0
2017-10-03 12:00:00,15.72,15.74,15.7,15.71,226834.0,15.72,15.74,15.7,15.71,226834.0
2017-10-03 13:00:00,15.71,15.72,15.7,15.71,285869.0,15.71,15.72,15.7,15.71,285869.0
2017-10-03 14:00:00,15.71,15.72,15.7,15.71,224478.0,15.71,15.72,15.7,15.71,224478.0
2017-10-03 15:00:00,15.7,15.72,15.7,15.71,1007047.0,15.7,15.72,15.7,15.71,1007047.0
2017-10-04 09:30:00,15.72,15.73,15.66,15.71,743401.0,15.72,15.73,15.66,15.71,743401.0
2017-10-04 10:00:00,15.71,15.76,15.62,15.74,2848093.0,15.71,15.76,15.62,15.74,2848093.0
2017-10-04 11:00:00,15.74,15.75,15.7,15.71,539268.0,15.74,15.75,15.7,15.71,539268.0
2017-10-04 12:00:00,15.71,15.73,15.67,15.71,646268.0,15.71,15.73,15.67,15.71,646268.0
2017-10-04 13:00:00,15.7,15.72,15.66,15.69,520939.0,15.7,15.72,15.66,15.69,520939.0
2017-10-04 14:00:00,15.69,15.7,15.68,15.68,235531.0,15.69,15.7,15.68,15.68,235531.0
2017-10-04 15:00:00,15.68,15.73,15.68,15.68,583156.0,15.68,15.73,15.68,15.68,583156.0
2017-10-05 09:30:00,15.76,15.8,15.75,15.79,686819.0,15.76,15.8,15.75,15.79,686819.0
2017-10-05 10:00:00,15.78,15.81,15.74,15.76,684076.0,15.78,15.81,15.74,15.76,684076.0
2017-10-05 11:00:00,15.76,15.78,15.72,15.75,653178.0,15.76,15.78,15.72,15.75,653178.0
2017-10-05 12:00:00,15.74,15.77,15.72,15.74,457043.0,15.74,15.77,15.72,15.74,457043.0
2017-10-05 13:00:00,15.73,15.74,15.69,15.72,451640.0,15.73,15.74,15.69,15.72,451640.0
2017-10-05 14:00:00,15.71,15.72,15.68,15.68,503318.0,15.71,15.72,15.68,15.68,503318.0
2017-10-05 15:00:00,15.68,15.7,15.66,15.68,816973.0,15.68,15.7,15.66,15.68,816973.0
2017-10-06 09:30:00,15.67,15.67,15.44,15.45,2316687.0,15.67,15.67,15.44,15.45,2316687.0
2017-10-06 10:00:00,15.45,15.78,15.42,15.74,3060506.0,15.45,15.78,15.42,15.74,3060506.0
2017-10-06 11:00:00,15.75,15.93,15.72,15.89,3223677.0,15.75,15.93,15.72,15.89,3223677.0
2017-10-06 12:00:00,15.89,15.92,15.85,15.88,789938.0,15.89,15.92,15.85,15.88,789938.0
2017-10-06 13:00:00,15.88,15.89,15.78,15.85,956954.0,15.88,15.89,15.78,15.85,956954.0
2017-10-06 14:00:00,15.85,15.86,15.81,15.84,578870.0,15.85,15.86,15.81,15.84,578870.0
2017-10-06 15:00:00,15.84,15.87,15.83,15.86,978459.0,15.84,15.87,15.83,15.86,978459.0
2017-10-09 09:30:00,15.95,16.01,15.95,15.98,846973.0,15.95,16.01,15.95,15.98,846973.0
2017-10-09 10:00:00,15.98,16.0,15.95,15.98,1125438.0,15.98,16.0,15.95,15.98,1125438.0
2017-10-09 11:00:00,15.98,16.0,15.94,15.96,676871.0,15.98,16.0,15.94,15.96,676871.0
2017-10-09 12:00:00,15.96,15.97,15.93,15.97,499912.0,15.96,15.97,15.93,15.97,499912.0
2017-10-09 13:00:00,15.96,16.02,15.96,15.99,564961.0,15.96,16.02,15.96,15.99,564961.0
2017-10-09 14:00:00,15.99,16.01,15.99,16.0,377920.0,15.99,16.01,15.99,16.0,377920.0
2017-10-09 15:00:00,16.0,16.04,16.0,16.02,1219901.0,16.0,16.04,16.0,16.02,1219901.0
2017-10-10 09:30:00,16.23,16.25,16.2,16.23,1572981.0,16.23,16.25,16.2,16.23,1572981.0
2017-10-10 10:00:00,16.23,16.29,16.22,16.27,1840509.0,16.23,16.29,16.22,16.27,1840509.0
2017-10-10 11:00:00,16.26,16.27,16.19,16.21,1037928.0,16.26,16.27,16.19,16.21,1037928.0
2017-10-10 12:00:00,16.21,16.22,16.18,16.2,632373.0,16.21,16.22,16.18,16.2,632373.0
2017-10-10 13:00:00,16.2,16.23,16.18,16.19,868557.0,16.2,16.23,16.18,16.19,868557.0
2017-10-10 14:00:00,16.19,16.2,16.16,16.16,780126.0,16.19,16.2,16.16,16.16,780126.0
2017-10-10 15:00:00,16.16,16.17,16.15,16.16,913590.0,16.16,16.17,16.15,16.16,913590.0
2017-10-11 09:30:00,16.2,16.22,16.17,16.18,690562.0,16.2,16.22,16.17,16.18,690562.0
2017-10-11 10:00:00,16.18,16.21,16.16,16.16,600292.0,16.18,16.21,16.16,16.16,600292.0
2017-10-11 11:00:00,16.16,16.18,16.12,16.16,657350.0,16.16,16.18,16.12,16.16,657350.0
2017-10-11 12:00:00,16.16,16.16,16.11,16.14,482002.0,16.16,16.16,16.11,16.14,482002.0
2017-10-11 13:00:00,16.14,16.16,16.12,16.13,433029.0,16.14,16.16,16.12,16.13,433029.0
2017-10-11 14:00:00,16.14,16.22,16.13,16.21,1731661.0,16.14,16.22,16.13,16.21,1731661.0
2017-10-11 15:00:00,16.2,16.28,16.19,16.26,1779176.0,16.2,16.28,16.19,16.26,1779176.0
2017-10-12 09:30:00,16.22,16.24,16.17,16.17,486271.0,16.22,16.24,16.17,16.17,486271.0
2017-10-12 10:00:00,16.18,16.27,16.16,16.25,827333.0,16.18,16.27,16.16,16.25,827333.0
2017-10-12 11:00:00,16.26,16.27,16.23,16.23,557408.0,16.26,16.27,16.23,16.23,557408.0
2017-10-12 12:00:00,16.24,16.29,16.23,16.27,603535.0,16.24,16.29,16.23,16.27,603535.0
2017-10-12 13:00:00,16.27,16.3,16.26,16.29,440953.0,16.27,16.3,16.26,16.29,440953.0
2017-10-12 14:00:00,16.28,16.29,16.26,16.26,347616.0,16.28,16.29,16.26,16.26,347616.0
2017-10-12 15:00:00,16.27,16.28,16.26,16.27,743479.0,16.27,16.28,16.26,16.27,743479.0
2017-10-13 09:30:00,16.38,16.39,16.34,16.38,860244.0,16.38,16.39,16.34,16.38,860244.0
2017-10-13 10:00:00,16.38,16.38,16.31,16.33,983018.0,16.38,16.38,16.31,16.33,983018.0
2017-10-13 11:00:00,16.33,16.37,16.32,16.36,897042.0,16.33,16.37,16.32,16.36,897042.0
2017-10-13 12:00:00,16.36,16.39,16.35,16.39,620016.0,16.36,16.39,16.35,16.39,620016.0
2017-10-13 13:00:00,16.39,16.42,16.38,16.4,840897.0,16.39,16.42,16.38,16.4,840897.0
2017-10-13 14:00:00,16.39,16.4,16.37,16.39,533655.0,16.39,16.4,16.37,16.39,533655.0
2017-10-13 15:00:00,16.39,16.43,16.39,16.42,1435691.0,16.39,16.43,16.39,16.42,1435691.0
2017-10-16 09:30:00,16.43,16.47,16.42,16.46,1101795.0,16.43,16.47,16.42,16.46,1101795.0
2017-10-16 10:00:00,16.46,16.49,16.44,16.45,1345765.0,16.46,16.49,16.44,16.45,1345765.0
2017-10-16 11:00:00,16.45,16.46,16.4,16.41,579613.0,16.45,16.46,16.4,16.41,579613.0
2017-10-16 12:00:00,16.41,16.43,16.39,16.42,328282.0,16.41,16.43,16.39,16.42,328282.0
2017-10-16 13:00:00,16.42,16.43,16.34,16.37,777947.0,16.42,16.43,16.34,16.37,777947.0
2017-10-16 14:00:00,16.37,16.38,16.26,16.26,1194769.0,16.37,16.38,16.26,16.26,1194769.0
2017-10-16 15:00:00,16.26,16.26,16.15,16.26,2392217.0,16.26,16.26,16.15,16.26,2392217.0
2017-10-17 09:30:00,16.11,16.15,16.09,16.12,1264245.0,16.11,16.15,16.09,16.12,1264245.0
2017-10-17 10:00:00,16.11,16.17,16.05,16.07,2198595.0,16.11,16.17,16.05,16.07,2198595.0
2017-10-17 11:00:00,16.08,16.09,16.02,16.05,1462075.0,16.08,16.09,16.02,16.05,1462075.0
2017-10-17 12:00:00,16.05,16.09,16.04,16.08,508321.0,16.05,16.09,16.04,16.08,508321.0
2017-10-17 13:00:00,16.07,16.09,16.06,16.07,527806.0,16.07,16.09,16.06,16.07,527806.0
2017-10-17 14:00:00,16.07,16.12,16.07,16.11,372884.0,16.07,16.12,16.07,16.11,372884.0
2017-10-17 15:00:00,16.11,16.12,16.09,16.1,1030889.0,16.11,16.12,16.09,16.1,1030889.0
2017-10-18 09:30:00,16.06,16.09,16.04,16.05,501661.0,16.06,16.09,16.04,16.05,501661.0
2017-10-18 10:00:00,16.05,16.07,16.02,16.04,965225.0,16.05,16.07,16.02,16.04,965225.0
2017-10-18 11:00:00,16.04,16.07,16.01,16.06,645414.0,16.04,16.07,16.01,16.06,645414.0
2017-10-18 12:00:00,16.05,16.08,16.03,16.04,424757.0,16.05,16.08,16.03,16.04,424757.0
2017-10-18 13:00:00,16.04,16.05,16.02,16.05,555662.0,16.04,16.05,16.02,16.05,555662.0
2017-10-18 14:00:00,16.05,16.07,16.04,16.06,306602.0,16.05,16.07,16.04,16.06,306602.0
2017-10-18 15:00:00,16.05,16.06,16.04,16.05,586926.0,16.05,16.06,16.04,16.05,586926.0
2017-10-19 09:30:00,16.06,16.12,16.05,16.1,769646.0,16.06,16.12,16.05,16.1,769646.0
2017-10-19 10:00:00,16.1,16.25,16.08,16.22,1825840.0,16.1,16.25,16.08,16.22,1825840.0
2017-10-19 11:00:00,16.22,16.31,16.21,16.27,1545887.0,16.22,16.31,16.21,16.27,1545887.0
2017-10-19 12:00:00,16.27,16.28,16.24,16.26,595378.0,16.27,16.28,16.24,16.26,595378.0
2017-10-19 13:00:00,16.26,16.29,16.25,16.26,351937.0,16.26,16.29,16.25,16.26,351937.0
2017-10-19 14:00:00,16.26,16.27,16.23,16.23,626943.0,16.26,16.27,16.23,16.23,626943.0
2017-10-19 15:00:00,16.23,16.3,16.22,16.28,1700474.0,16.23,16.3,16.22,16.28,1700474.0
2017-10-20 09:30:00,16.17,16.25,16.17,16.21,814205.0,16.17,16.25,16.17,16.21,814205.0
2017-10-20 10:00:00,16.21,16.26,16.15,16.15,1290656.0,16.21,16.26,16.15,16.15,1290656.0
2017-10-20 11:00:00,16.15,16.16,15.98,16.06,2642493.0,16.15,16.16,15.98,16.06,2642493.0
2017-10-20 12:00:00,16.05,16.13,16.04,16.12,1264457.0,16.05,16.13,16.04,16.12,1264457.0
2017-10-20 13:00:00,16.13,16.14,16.06,16.09,330562.0,16.13,16.14,16.06,16.09,330562.0
2017-10-20 14:00:00,16.08,16.09,16.04,16.06,902918.0,16.08,16.09,16.04,16.06,902918.0
2017-10-20 15:00:00,16.07,16.1,16.05,16.08,1240754.0,16.07,16.1,16.05,16.08,1240754.0
2017-10-23 09:30:00,15.97,16.0,15.96,15.98,929798.0,15.97,16.0,15.96,15.98,929798.0
2017-10-23 10:00:00,15.99,16.01,15.95,15.96,877443.0,15.99,16.01,15.95,15.96,877443.0
2017-10-23 11:00:00,15.95,16.09,15.92,16.04,1339156.0,15.95,16.09,15.92,16.04,1339156.0
2017-10-23 12:00:00,16.05,16.16,16.04,16.13,1089192.0,16.05,16.16,16.04,16.13,1089192.0
2017-10-23 13:00:00,16.13,16.15,16.09,16.1,486101.0,16.13,16.15,16.09,16.1,486101.0
2017-10-23 14:00:00,16.11,16.12,16.08,16.1,428502.0,16.11,16.12,16.08,16.1,428502.0
2017-10-23 15:00:00,16.11,16.16,16.1,16.15,979073.0,16.11,16.16,16.1,16.15,979073.0
2017-10-24 09:30:00,16.02,16.03,15.97,15.99,1057965.0,16.02,16.03,15.97,15.99,1057965.0
2017-10-24 10:00:00,15.99,16.05,15.94,15.95,1310443.0,15.99,16.05,15.94,15.95,1310443.0
2017-10-24 11:00:00,15.95,16.02,15.94,16.01,658532.0,15.95,16.02,15.94,16.01,658532.0
2017-10-24 12:00:00,16.02,16.02,15.98,15.99,207278.0,16.02,16.02,15.98,15.99,207278.0
2017-10-24 13:00:00,16.0,16.02,15.98,16.0,507456.0,16.0,16.02,15.98,16.0,507456.0
2017-10-24 14:00:00,16.0,16.06,15.99,16.05,401718.0,16.0,16.06,15.99,16.05,401718.0
2017-10-24 15:00:00,16.05,16.1,16.0,16.02,1855294.0,16.05,16.1,16.0,16.02,1855294.0
2017-10-25 09:30:00,16.04,16.05,15.98,16.0,633171.0,16.04,16.05,15.98,16.0,633171.0
2017-10-25 10:00:00,16.0,16.04,15.93,15.98,1194573.0,16.0,16.04,15.93,15.98,1194573.0
2017-10-25 11:00:00,15.99,16.02,15.96,15.99,534379.0,15.99,16.02,15.96,15.99,534379.0
2017-10-25 12:00:00,15.99,16.04,15.98,16.0,589521.0,15.99,16.04,15.98,16.0,589521.0
2017-10-25 13:00:00,16.0,16.01,15.96,15.98,411300.0,16.0,16.01,15.96,15.98,411300.0
2017-10-25 14:00:00,15.98,16.0,15.97,15.99,212298.0,15.98,16.0,15.97,15.99,212298.0
2017-10-25 15:00:00,16.0,16.02,15.99,16.0,555323.0,16.0,16.02,15.99,16.0,555323.0
2017-10-26 09:30:00,15.97,15.98,15.93,15.97,769841.0,15.97,15.98,15.93,15.97,769841.0
2017-10-26 10:00:00,15.96,16.0,15.95,15.97,1129398.0,15.96,16.0,15.95,15.97,1129398.0
2017-10-26 11:00:00,15.98,15.98,15.93,15.97,790305.0,15.98,15.98,15.93,15.97,790305.0
2017-10-26 12:00:00,15.97,15.98,15.86,15.89,821533.0,15.97,15.98,15.86,15.89,821533.0
2017-10-26 13:00:00,15.88,15.9,15.81,15.84,942300.0,15.88,15.9,15.81,15.84,942300.0
2017-10-26 14:00:00,15.83,15.87,15.82,15.86,835473.0,15.83,15.87,15.82,15.86,835473.0
2017-10-26 15:00:00,15.86,15.87,15.83,15.84,1122343.0,15.86,15.87,15.83,15.84,1122343.0
2017-10-27 09:30:00,15.74,15.75,15.7,15.71,843015.0,15.74,15.75,15.7,15.71,843015.0
2017-10-27 10:00:00,15.71,15.88,15.69,15.79,2568211.0,15.71,15.88,15.69,15.79,2568211.0
2017-10-27 11:00:00,15.79,15.83,15.78,15.8,514675.0,15.79,15.83,15.78,15.8,514675.0
2017-10-27 12:00:00,15.8,15.83,15.78,15.79,461989.0,15.8,15.83,15.78,15.79,461989.0
2017-10-27 13:00:00,15.79,15.84,15.79,15.84,363717.0,15.79,15.84,15.79,15.84,363717.0
2017-10-27 14:00:00,15.84,15.9,15.83,15.89,899898.0,15.84,15.9,15.83,15.89,899898.0
2017-10-27 15:00:00,15.89,15.93,15.88,15.9,1183685.0,15.89,15.93,15.88,15.9,1183685.0
2017-10-30 09:30:00,15.86,15.87,15.82,15.84,804820.0,15.86,15.87,15.82,15.84,804820.0
2017-10-30 10:00:00,15.85,15.86,15.8,15.85,622556.0,15.85,15.86,15.8,15.85,622556.0
2017-10-30 11:00:00,15.85,15.87,15.81,15.86,571599.0,15.85,15.87,15.81,15.86,571599.0
2017-10-30 12:00:00,15.86,15.96,15.85,15.93,561780.0,15.86,15.96,15.85,15.93,561780.0
2017-10-30 13:00:00,15.93,15.94,15.88,15.89,439405.0,15.93,15.94,15.88,15.89,439405.0
2017-10-30 14:00:00,15.9,15.91,15.87,15.89,283635.0,15.9,15.91,15.87,15.89,283635.0
2017-10-30 15:00:00,15.89,15.92,15.88,15.9,443950.0,15.89,15.92,15.88,15.9,443950.0
2017-10-31 09:30:00,15.82,15.85,15.79,15.8,503576.0,15.82,15.85,15.79,15.8,503576.0
2017-10-31 10:00:00,15.79,15.8,15.71,15.76,1394651.0,15.79,15.8,15.71,15.76,1394651.0
2017-10-31 11:00:00,15.76,15.79,15.74,15.76,846951.0,15.76,15.79,15.74,15.76,846951.0
2017-10-31 12:00:00,15.75,15.76,15.72,15.74,538293.0,15.75,15.76,15.72,15.74,538293.0
2017-10-31 13:00:00,15.74,15.79,15.72,15.77,2043243.0,15.74,15.79,15.72,15.77,2043243.0
2017-10-31 14:00:00,15.78,15.81,15.77,15.79,1296373.0,15.78,15.81,15.77,15.79,1296373.0
2017-10-31 15:00:00,15.79,15.81,15.78,15.79,3036361.0,15.79,15.81,15.78,15.79,3036361.0
2017-11-01 09:30:00,15.95,15.99,15.93,15.98,750128.0,15.95,15.99,15.93,15.98,750128.0
2017-11-01 10:00:00,15.98,16.19,15.98,16.17,3873138.0,15.98,16.19,15.98,16.17,3873138.0
2017-11-01 11:00:00,16.17,16.21,16.12,16.13,1592096.0,16.17,16.21,16.12,16.13,1592096.0
2017-11-01 12:00:00,16.14,16.19,16.13,16.17,709171.0,16.14,16.19,16.13,16.17,709171.0
2017-11-01 13:00:00,16.18,16.24,16.16,16.17,1093851.0,16.18,16.24,16.16,16.17,1093851.0
2017-11-01 14:00:00,16.17,16.23,16.1,16.13,1169732.0,16.17,16.23,16.1,16.13,1169732.0
2017-11-01 15:00:00,16.14,16.2,16.13,16.18,1114681.0,16.14,16.2,16.13,16.18,1114681.0
2017-11-02 09:30:00,16.18,16.22,16.17,16.19,434479.0,16.18,16.22,16.17,16.19,434479.0
2017-11-02 10:00:00,16.2,16.28,16.15,16.2,1605772.0,16.2,16.28,16.15,16.2,1605772.0
2017-11-02 11:00:00,16.2,16.2,16.11,16.17,783648.0,16.2,16.2,16.11,16.17,783648.0
2017-11-02 12:00:00,16.16,16.18,16.09,16.16,1000772.0,16.16,16.18,16.09,16.16,1000772.0
2017-11-02 13:00:00,16.16,16.19,16.14,16.16,395958.0,16.16,16.19,16.14,16.16,395958.0
2017-11-02 14:00:00,16.15,16.17,16.14,16.16,392816.0,16.15,16.17,16.14,16.16,392816.0
2017-11-02 15:00:00,16.16,16.18,16.14,16.17,707085.0,16.16,16.18,16.14,16.17,707085.0
2017-11-03 09:30:00,16.2,16.22,16.14,16.16,306323.0,16.2,16.22,16.14,16.16,306323.0
2017-11-03 10:00:00,16.16,16.17,15.84,15.87,3002005.0,16.16,16.17,15.84,15.87,3002005.0
2017-11-03 11:00:00,15.87,15.94,15.84,15.91,1168661.0,15.87,15.94,15.84,15.91,1168661.0
2017-11-03 12:00:00,15.9,15.91,15.87,15.89,427759.0,15.9,15.91,15.87,15.89,427759.0
2017-11-03 13:00:00,15.9,15.93,15.88,15.88,447382.0,15.9,15.93,15.88,15.88,447382.0
2017-11-03 14:00:00,15.88,15.9,15.87,15.89,326324.0,15.88,15.9,15.87,15.89,326324.0
2017-11-03 15:00:00,15.9,15.92,15.89,15.92,924739.0,15.9,15.92,15.89,15.92,924739.0
2017-11-06 09:30:00,15.94,16.01,15.94,16.0,709460.0,15.94,16.01,15.94,16.0,709460.0
2017-11-06 10:00:00,16.01,16.08,15.98,16.03,871429.0,16.01,16.08,15.98,16.03,871429.0
2017-11-06 11:00:00,16.03,16.26,16.03,16.22,2913178.0,16.03,16.26,16.03,16.22,2913178.0
2017-11-06 12:00:00,16.23,16.3,16.22,16.25,1581493.0,16.23,16.3,16.22,16.25,1581493.0
2017-11-06 13:00:00,16.25,16.27,16.21,16.26,1342240.0,16.25,16.27,16.21,16.26,1342240.0
2017-11-06 14:00:00,16.27,16.28,16.24,16.27,567680.0,16.27,16.28,16.24,16.27,567680.0
2017-11-06 15:00:00,16.27,16.29,16.25,16.27,1446422.0,16.27,16.29,16.25,16.27,1446422.0
2017-11-07 09:30:00,16.21,16.23,16.11,16.16,891365.0,16.21,16.23,16.11,16.16,891365.0
2017-11-07 10:00:00,16.16,16.17,16.02,16.08,1553186.0,16.16,16.17,16.02,16.08,1553186.0
2017-11-07 11:00:00,16.09,16.09,15.99,16.01,1008310.0,16.09,16.09,15.99,16.01,1008310.0
2017-11-07 12:00:00,16.01,16.04,15.99,16.0,594019.0,16.01,16.04,15.99,16.0,594019.0
2017-11-07 13:00:00,16.0,16.03,15.98,15.99,456683.0,16.0,16.03,15.98,15.99,456683.0
2017-11-07 14:00:00,15.99,16.02,15.97,16.01,641284.0,15.99,16.02,15.97,16.01,641284.0
2017-11-07 15:00:00,16.01,16.04,16.0,16.01,1049464.0,16.01,16.04,16.0,16.01,1049464.0
2017-11-08 09:30:00,16.14,16.17,16.11,16.16,652189.0,16.14,16.17,16.11,16.16,652189.0
2017-11-08 10:00:00,16.17,16.17,16.1,16.12,649266.0,16.17,16.17,16.1,16.12,649266.0
2017-11-08 11:00:00,16.12,16.29,16.12,16.23,1972134.0,16.12,16.29,16.12,16.23,1972134.0
2017-11-08 12:00:00,16.22,16.24,16.18,16.19,721480.0,16.22,16.24,16.18,16.19,721480.0
2017-11-08 13:00:00,16.19,16.2,16.14,16.14,643183.0,16.19,16.2,16.14,16.14,643183.0
2017-11-08 14:00:00,16.14,16.14,16.09,16.1,535509.0,16.14,16.14,16.09,16.1,535509.0
2017-11-08 15:00:00,16.1,16.11,16.05,16.06,875609.0,16.1,16.11,16.05,16.06,875609.0
2017-11-09 09:30:00,16.02,16.06,16.0,16.04,858745.0,16.02,16.06,16.0,16.04,858745.0
2017-11-09 10:00:00,16.04,16.09,15.99,16.0,824860.0,16.04,16.09,15.99,16.0,824860.0
2017-11-09 11:00:00,16.0,16.06,15.99,16.04,594898.0,16.0,16.06,15.99,16.04,594898.0
2017-11-09 12:00:00,16.04,16.06,16.01,16.04,382580.0,16.04,16.06,16.01,16.04,382580.0
2017-11-09 13:00:00,16.04,16.06,16.02,16.05,256897.0,16.04,16.06,16.02,16.05,256897.0
2017-11-09 14:00:00,16.05,16.1,16.03,16.09,356622.0,16.05,16.1,16.03,16.09,356622.0
2017-11-09 15:00:00,16.09,16.1,16.06,16.07,673507.0,16.09,16.1,16.06,16.07,673507.0
2017-11-10 09:30:00,16.1,16.15,16.09,16.11,436169.0,16.1,16.15,16.09,16.11,436169.0
2017-11-10 10:00:00,16.11,16.13,16.08,16.11,691967.0,16.11,16.13,16.08,16.11,691967.0
2017-11-10 11:00:00,16.11,16.13,15.85,15.94,4004893.0,16.11,16.13,15.85,15.94,4004893.0
2017-11-10 12:00:00,15.94,15.96,15.92,15.96,597242.0,15.94,15.96,15.92,15.96,597242.0
2017-11-10 13:00:00,15.96,15.99,15.9,15.98,573618.0,15.96,15.99,15.9,15.98,573618.0
2017-11-10 14:00:00,15.97,15.99,15.95,15.96,511451.0,15.97,15.99,15.95,15.96,511451.0
2017-11-10 15:00:00,15.96,15.98,15.95,15.96,941058.0,15.96,15.98,15.95,15.96,941058.0
2017-11-13 09:30:00,16.04,16.07,15.99,16.04,976219.0,16.04,16.07,15.99,16.04,976219.0
2017-11-13 10:00:00,16.04,16.11,16.02,16.09,1355774.0,16.04,16.11,16.02,16.09,1355774.0
2017-11-13 11:00:00,16.09,16.11,16.04,16.06,773220.0,16.09,16.11,16.04,16.06,773220.0
2017-11-13 12:00:00,16.06,16.11,16.05,16.1,551795.0,16.06,16.11,16.05,16.1,551795.0
2017-11-13 13:00:00,16.11,16.12,16.08,16.09,609157.0,16.11,16.12,16.08,16.09,609157.0
2017-11-13 14:00:00,16.09,16.11,16.09,16.1,385158.0,16.09,16.11,16.09,16.1,385158.0
2017-11-13 15:00:00,16.09,16.1,16.08,16.08,1009895.0,16.09,16.1,16.08,16.08,1009895.0
2017-11-14 09:30:00,16.01,16.02,15.92,15.98,1151817.0,16.01,16.02,15.92,15.98,1151817.0
2017-11-14 10:00:00,15.97,16.14,15.97,16.05,2813302.0,15.97,16.14,15.97,16.05,2813302.0
2017-11-14 11:00:00,16.05,16.1,16.04,16.06,595244.0,16.05,16.1,16.04,16.06,595244.0
2017-11-14 12:00:00,16.06,16.09,16.05,16.09,300353.0,16.06,16.09,16.05,16.09,300353.0
2017-11-14 13:00:00,16.09,16.14,16.09,16.12,705299.0,16.09,16.14,16.09,16.12,705299.0
2017-11-14 14:00:00,16.12,16.12,16.08,16.09,328752.0,16.12,16.12,16.08,16.09,328752.0
2017-11-14 15:00:00,16.09,16.1,16.07,16.08,607150.0,16.09,16.1,16.07,16.08,607150.0
2017-11-15 09:30:00,16.19,16.21,16.03,16.07,1695572.0,16.19,16.21,16.03,16.07,1695572.0
2017-11-15 10:00:00,16.08,16.1,16.03,16.06,1164379.0,16.08,16.1,16.03,16.06,1164379.0
2017-11-15 11:00:00,16.05,16.08,16.02,16.06,843020.0,16.05,16.08,16.02,16.06,843020.0
2017-11-15 12:00:00,16.06,16.07,16.05,16.05,290699.0,16.06,16.07,16.05,16.05,290699.0
2017-11-15 13:00:00,16.05,16.06,16.01,16.03,723821.0,16.05,16.06,16.01,16.03,723821.0
2017-11-15 14:00:00,16.03,16.03,16.0,16.03,699211.0,16.03,16.03,16.0,16.03,699211.0
2017-11-15 15:00:00,16.02,16.05,16.02,16.03,741010.0,16.02,16.05,16.02,16.03,741010.0
2017-11-16 09:30:00,16.1,16.17,16.09,16.14,612922.0,16.1,16.17,16.09,16.14,612922.0
2017-11-16 10:00:00,16.15,16.16,16.1,16.11,1199348.0,16.15,16.16,16.1,16.11,1199348.0
2017-11-16 11:00:00,16.12,16.15,16.1,16.13,472393.0,16.12,16.15,16.1,16.13,472393.0
2017-11-16 12:00:00,16.12,16.14,16.12,16.13,321581.0,16.12,16.14,16.12,16.13,321581.0
2017-11-16 13:00:00,16.14,16.15,16.1,16.13,388471.0,16.14,16.15,16.1,16.13,388471.0
2017-11-16 14:00:00,16.12,16.13,16.1,16.12,380095.0,16.12,16.13,16.1,16.12,380095.0
2017-11-16 15:00:00,16.12,16.13,16.11,16.12,829778.0,16.12,16.13,16.11,16.12,829778.0
2017-11-17 09:30:00,16.14,16.16,16.1,16.12,624994.0,16.14,16.16,16.1,16.12,624994.0
2017-11-17 10:00:00,16.13,16.16,16.1,16.15,1026318.0,16.13,16.16,16.1,16.15,1026318.0
2017-11-17 11:00:00,16.15,16.19,16.14,16.19,962346.0,16.15,16.19,16.14,16.19,962346.0
2017-11-17 12:00:00,16.18,16.26,16.18,16.25,1073506.0,16.18,16.26,16.18,16.25,1073506.0
2017-11-17 13:00:00,16.25,16.41,16.24,16.35,2593967.0,16.25,16.41,16.24,16.35,2593967.0
2017-11-17 14:00:00,16.35,16.36,16.3,16.32,713030.0,16.35,16.36,16.3,16.32,713030.0
2017-11-17 15:00:00,16.31,16.33,16.3,16.32,1516866.0,16.31,16.33,16.3,16.32,1516866.0
2017-11-20 09:30:00,16.14,16.17,16.08,16.1,907657.0,16.14,16.17,16.08,16.1,907657.0
2017-11-20 10:00:00,16.1,16.12,16.01,16.05,2569225.0,16.1,16.12,16.01,16.05,2569225.0
2017-11-20 11:00:00,16.05,16.07,15.94,15.98,2965636.0,16.05,16.07,15.94,15.98,2965636.0
2017-11-20 12:00:00,15.98,15.99,15.93,15.95,1318847.0,15.98,15.99,15.93,15.95,1318847.0
2017-11-20 13:00:00,15.95,15.98,15.9,15.96,1808095.0,15.95,15.98,15.9,15.96,1808095.0
2017-11-20 14:00:00,15.95,15.98,15.94,15.96,1162136.0,15.95,15.98,15.94,15.96,1162136.0
2017-11-20 15:00:00,15.96,15.99,15.96,15.98,1189453.0,15.96,15.99,15.96,15.98,1189453.0
2017-11-21 09:30:00,16.04,16.1,16.04,16.08,844054.0,16.04,16.1,16.04,16.08,844054.0
2017-11-21 10:00:00,16.08,16.11,16.05,16.06,1599942.0,16.08,16.11,16.05,16.06,1599942.0
2017-11-21 11:00:00,16.07,16.09,16.04,16.05,762193.0,16.07,16.09,16.04,16.05,762193.0
2017-11-21 12:00:00,16.06,16.08,16.03,16.06,629798.0,16.06,16.08,16.03,16.06,629798.0
2017-11-21 13:00:00,16.06,16.06,16.0,16.03,560040.0,16.06,16.06,16.0,16.03,560040.0
2017-11-21 14:00:00,16.03,16.04,15.99,16.01,314268.0,16.03,16.04,15.99,16.01,314268.0
2017-11-21 15:00:00,16.02,16.03,15.99,16.0,867611.0,16.02,16.03,15.99,16.0,867611.0
2017-11-22 09:30:00,16.15,16.19,16.13,16.16,979087.0,16.15,16.19,16.13,16.16,979087.0
2017-11-22 10:00:00,16.16,16.18,16.13,16.14,1147798.0,16.16,16.18,16.13,16.14,1147798.0
2017-11-22 11:00:00,16.14,16.19,16.14,16.17,1000828.0,16.14,16.19,16.14,16.17,1000828.0
2017-11-22 12:00:00,16.17,16.18,16.15,16.16,438406.0,16.17,16.18,16.15,16.16,438406.0
2017-11-22 13:00:00,16.16,16.18,16.14,16.16,306774.0,16.16,16.18,16.14,16.16,306774.0
2017-11-22 14:00:00,16.15,16.2,16.14,16.2,820807.0,16.15,16.2,16.14,16.2,820807.0
2017-11-22 15:00:00,16.2,16.21,16.15,16.18,765770.0,16.2,16.21,16.15,16.18,765770.0
2017-11-24 09:30:00,16.1,16.18,16.09,16.15,439729.0,16.1,16.18,16.09,16.15,439729.0
2017-11-24 10:00:00,16.15,16.16,16.05,16.1,645125.0,16.15,16.16,16.05,16.1,645125.0
2017-11-24 11:00:00,16.1,16.11,16.05,16.07,642749.0,16.1,16.11,16.05,16.07,642749.0
2017-11-24 12:00:00,16.07,16.08,16.05,16.08,590443.0,16.07,16.08,16.05,16.08,590443.0
2017-11-27 09:30:00,16.2,16.21,16.06,16.1,1176557.0,16.2,16.21,16.06,16.1,1176557.0
2017-11-27 10:00:00,16.09,16.13,16.06,16.11,1454994.0,16.09,16.13,16.06,16.11,1454994.0
2017-11-27 11:00:00,16.12,16.15,16.11,16.12,766765.0,16.12,16.15,16.11,16.12,766765.0
2017-11-27 12:00:00,16.12,16.13,16.09,16.11,309944.0,16.12,16.13,16.09,16.11,309944.0
2017-11-27 13:00:00,16.11,16.12,16.08,16.1,326316.0,16.11,16.12,16.08,16.1,326316.0
2017-11-27 14:00:00,16.09,16.1,16.08,16.09,247899.0,16.09,16.1,16.08,16.09,247899.0
2017-11-27 15:00:00,16.1,16.1,16.08,16.09,539643.0,16.1,16.1,16.08,16.09,539643.0
2017-11-28 09:30:00,16.11,16.12,15.93,15.96,1727201.0,16.11,16.12,15.93,15.96,1727201.0
2017-11-28 10:00:00,15.95,15.98,15.82,15.94,5335819.0,15.95,15.98,15.82,15.94,5335819.0
2017-11-28 11:00:00,15.94,15.98,15.91,15.94,1269261.0,15.94,15.98,15.91,15.94,1269261.0
2017-11-28 12:00:00,15.93,15.95,15.88,15.91,1142272.0,15.93,15.95,15.88,15.91,1142272.0
2017-11-28 13:00:00,15.91,15.96,15.88,15.92,1767472.0,15.91,15.96,15.88,15.92,1767472.0
2017-11-28 14:00:00,15.92,15.95,15.88,15.91,657219.0,15.92,15.95,15.88,15.91,657219.0
2017-11-28 15:00:00,15.91,15.93,15.9,15.91,986471.0,15.91,15.93,15.9,15.91,986471.0
2017-11-29 09:30:00,15.76,15.76,15.7,15.71,1388637.0,15.76,15.76,15.7,15.71,1388637.0
2017-11-29 10:00:00,15.72,15.79,15.69,15.73,1345428.0,15.72,15.79,15.69,15.73,1345428.0
2017-11-29 11:00:00,15.74,15.74,15.67,15.7,1091131.0,15.74,15.74,15.67,15.7,1091131.0
2017-11-29 12:00:00,15.7,15.71,15.6,15.62,1169296.0,15.7,15.71,15.6,15.62,1169296.0
2017-11-29 13:00:00,15.62,15.65,15.59,15.64,1105171.0,15.62,15.65,15.59,15.64,1105171.0
2017-11-29 14:00:00,15.64,15.66,15.63,15.65,682292.0,15.64,15.66,15.63,15.65,682292.0
2017-11-29 15:00:00,15.65,15.65,15.61,15.64,1749816.0,15.65,15.65,15.61,15.64,1749816.0
2017-11-30 09:30:00,15.47,15.53,15.47,15.51,1580032.0,15.47,15.53,15.47,15.51,1580032.0
2017-11-30 10:00:00,15.52,15.53,15.46,15.48,1618836.0,15.52,15.53,15.46,15.48,1618836.0
2017-11-30 11:00:00,15.47,15.48,15.42,15.45,2008812.0,15.47,15.48,15.42,15.45,2008812.0
2017-11-30 12:00:00,15.45,15.47,15.42,15.43,1292887.0,15.45,15.47,15.42,15.43,1292887.0
2017-11-30 13:00:00,15.43,15.54,15.4,15.52,1491519.0,15.43,15.54,15.4,15.52,1491519.0
2017-11-30 14:00:00,15.53,15.55,15.5,15.54,498871.0,15.53,15.55,15.5,15.54,498871.0
2017-11-30 15:00:00,15.54,15.56,15.51,15.52,1232019.0,15.54,15.56,15.51,15.52,1232019.0
2017-12-01 09:30:00,15.42,15.47,15.4,15.45,1169867.0,15.42,15.47,15.4,15.45,1169867.0
2017-12-01 10:00:00,15.45,15.46,15.33,15.44,2817854.0,15.45,15.46,15.33,15.44,2817854.0
2017-12-01 11:00:00,15.44,15.63,15.42,15.52,5379451.0,15.44,15.63,15.42,15.52,5379451.0
2017-12-01 12:00:00,15.52,15.53,15.46,15.49,1479951.0,15.52,15.53,15.46,15.49,1479951.0
2017-12-01 13:00:00,15.49,15.5,15.41,15.45,1239516.0,15.49,15.5,15.41,15.45,1239516.0
2017-12-01 14:00:00,15.45,15.52,15.44,15.51,830864.0,15.45,15.52,15.44,15.51,830864.0
2017-12-01 15:00:00,15.51,15.54,15.5,15.53,1255474.0,15.51,15.54,15.5,15.53,1255474.0
2017-12-04 09:30:00,15.45,15.45,15.4,15.41,746103.0,15.45,15.45,15.4,15.41,746103.0
2017-12-04 10:00:00,15.41,15.42,15.34,15.37,1313565.0,15.41,15.42,15.34,15.37,1313565.0
2017-12-04 11:00:00,15.37,15.4,15.34,15.39,1023597.0,15.37,15.4,15.34,15.39,1023597.0
2017-12-04 12:00:00,15.38,15.4,15.36,15.39,603320.0,15.38,15.4,15.36,15.39,603320.0
2017-12-04 13:00:00,15.39,15.44,15.38,15.43,758907.0,15.39,15.44,15.38,15.43,758907.0
2017-12-04 14:00:00,15.43,15.44,15.42,15.43,404946.0,15.43,15.44,15.42,15.43,404946.0
2017-12-04 15:00:00,15.43,15.44,15.42,15.43,1226579.0,15.43,15.44,15.42,15.43,1226579.0
2017-12-05 09:30:00,15.29,15.29,15.24,15.25,1120600.0,15.29,15.29,15.24,15.25,1120600.0
2017-12-05 10:00:00,15.25,15.28,15.15,15.16,2239051.0,15.25,15.28,15.15,15.16,2239051.0
2017-12-05 11:00:00,15.15,15.21,15.13,15.21,1475877.0,15.15,15.21,15.13,15.21,1475877.0
2017-12-05 12:00:00,15.21,15.22,15.15,15.16,953010.0,15.21,15.22,15.15,15.16,953010.0
2017-12-05 13:00:00,15.17,15.18,15.14,15.18,996660.0,15.17,15.18,15.14,15.18,996660.0
2017-12-05 14:00:00,15.18,15.21,15.17,15.19,700525.0,15.18,15.21,15.17,15.19,700525.0
2017-12-05 15:00:00,15.19,15.23,15.17,15.23,1865645.0,15.19,15.23,15.17,15.23,1865645.0
2017-12-06 09:30:00,15.11,15.18,15.06,15.12,1863862.0,15.11,15.18,15.06,15.12,1863862.0
2017-12-06 10:00:00,15.12,15.13,15.04,15.07,1438059.0,15.12,15.13,15.04,15.07,1438059.0
2017-12-06 11:00:00,15.07,15.09,15.02,15.08,1182087.0,15.07,15.09,15.02,15.08,1182087.0
2017-12-06 12:00:00,15.08,15.09,15.04,15.05,613228.0,15.08,15.09,15.04,15.05,613228.0
2017-12-06 13:00:00,15.05,15.11,15.03,15.1,661823.0,15.05,15.11,15.03,15.1,661823.0
2017-12-06 14:00:00,15.1,15.11,15.07,15.08,546150.0,15.1,15.11,15.07,15.08,546150.0
2017-12-06 15:00:00,15.08,15.1,15.07,15.09,886533.0,15.08,15.1,15.07,15.09,886533.0
2017-12-07 09:30:00,14.92,14.97,14.89,14.93,1866361.0,14.92,14.97,14.89,14.93,1866361.0
2017-12-07 10:00:00,14.93,14.97,14.87,14.91,1953678.0,14.93,14.97,14.87,14.91,1953678.0
2017-12-07 11:00:00,14.91,14.93,14.89,14.92,1076672.0,14.91,14.93,14.89,14.92,1076672.0
2017-12-07 12:00:00,14.92,14.92,14.88,14.89,669701.0,14.92,14.92,14.88,14.89,669701.0
2017-12-07 13:00:00,14.89,14.91,14.87,14.91,972753.0,14.89,14.91,14.87,14.91,972753.0
2017-12-07 14:00:00,14.91,14.91,14.8,14.83,1715406.0,14.91,14.91,14.8,14.83,1715406.0
2017-12-07 15:00:00,14.83,14.87,14.77,14.86,2301577.0,14.83,14.87,14.77,14.86,2301577.0
2017-12-08 09:30:00,14.93,15.01,14.92,14.94,1478420.0,14.93,15.01,14.92,14.94,1478420.0
2017-12-08 10:00:00,14.95,14.96,14.88,14.9,1081222.0,14.95,14.96,14.88,14.9,1081222.0
2017-12-08 11:00:00,14.91,14.94,14.89,14.91,992643.0,14.91,14.94,14.89,14.91,992643.0
2017-12-08 12:00:00,14.92,14.92,14.89,14.92,429446.0,14.92,14.92,14.89,14.92,429446.0
2017-12-08 13:00:00,14.92,14.94,14.9,14.93,462656.0,14.92,14.94,14.9,14.93,462656.0
2017-12-08 14:00:00,14.93,14.96,14.92,14.96,636218.0,14.93,14.96,14.92,14.96,636218.0
2017-12-08 15:00:00,14.95,14.97,14.94,14.96,1112417.0,14.95,14.97,14.94,14.96,1112417.0
2017-12-11 09:30:00,14.88,14.92,14.86,14.89,1020026.0,14.88,14.92,14.86,14.89,1020026.0
2017-12-11 10:00:00,14.9,14.94,14.86,14.9,969276.0,14.9,14.94,14.86,14.9,969276.0
2017-12-11 11:00:00,14.9,14.92,14.89,14.89,742552.0,14.9,14.92,14.89,14.89,742552.0
2017-12-11 12:00:00,14.9,14.92,14.88,14.9,716997.0,14.9,14.92,14.88,14.9,716997.0
2017-12-11 13:00:00,14.9,14.91,14.86,14.88,619376.0,14.9,14.91,14.86,14.88,619376.0
2017-12-11 14:00:00,14.88,14.88,14.82,14.83,683822.0,14.88,14.88,14.82,14.83,683822.0
2017-12-11 15:00:00,14.82,14.85,14.81,14.84,1119490.0,14.82,14.85,14.81,14.84,1119490.0
2017-12-12 09:30:00,14.78,14.81,14.77,14.79,667345.0,14.78,14.81,14.77,14.79,667345.0
2017-12-12 10:00:00,14.79,14.83,14.74,14.78,1283475.0,14.79,14.83,14.74,14.78,1283475.0
2017-12-12 11:00:00,14.78,14.8,14.76,14.79,1474459.0,14.78,14.8,14.76,14.79,1474459.0
2017-12-12 12:00:00,14.79,14.88,14.78,14.78,966681.0,14.79,14.88,14.78,14.78,966681.0
2017-12-12 13:00:00,14.78,14.8,14.76,14.8,541192.0,14.78,14.8,14.76,14.8,541192.0
2017-12-12 14:00:00,14.79,14.86,14.79,14.85,1101198.0,14.79,14.86,14.79,14.85,1101198.0
2017-12-12 15:00:00,14.85,14.86,14.83,14.86,815733.0,14.85,14.86,14.83,14.86,815733.0
2017-12-13 09:30:00,14.86,14.86,14.79,14.82,1035181.0,14.86,14.86,14.79,14.82,1035181.0
2017-12-13 10:00:00,14.81,14.88,14.81,14.88,1116961.0,14.81,14.88,14.81,14.88,1116961.0
2017-12-13 11:00:00,14.88,14.92,14.85,14.88,1294186.0,14.88,14.92,14.85,14.88,1294186.0
2017-12-13 12:00:00,14.88,14.96,14.87,14.92,2031597.0,14.88,14.96,14.87,14.92,2031597.0
2017-12-13 13:00:00,14.91,15.03,14.91,15.0,1840784.0,14.91,15.03,14.91,15.0,1840784.0
2017-12-13 14:00:00,15.0,15.25,14.96,15.24,5068922.0,15.0,15.25,14.96,15.24,5068922.0
2017-12-13 15:00:00,15.23,15.25,15.13,15.15,2510514.0,15.23,15.25,15.13,15.15,2510514.0
2017-12-14 09:30:00,15.05,15.05,14.95,14.96,1238516.0,15.05,15.05,14.95,14.96,1238516.0
2017-12-14 10:00:00,14.97,15.0,14.93,15.0,1141673.0,14.97,15.0,14.93,15.0,1141673.0
2017-12-14 11:00:00,15.0,15.01,14.96,14.97,775334.0,15.0,15.01,14.96,14.97,775334.0
2017-12-14 12:00:00,14.97,15.02,14.95,15.0,1322161.0,14.97,15.02,14.95,15.0,1322161.0
2017-12-14 13:00:00,15.0,15.03,14.98,15.02,550535.0,15.0,15.03,14.98,15.02,550535.0
2017-12-14 14:00:00,15.01,15.05,15.01,15.04,400061.0,15.01,15.05,15.01,15.04,400061.0
2017-12-14 15:00:00,15.04,15.04,15.0,15.01,1087652.0,15.04,15.04,15.0,15.01,1087652.0
2017-12-15 09:30:00,15.14,15.17,15.1,15.13,1204035.0,15.14,15.17,15.1,15.13,1204035.0
2017-12-15 10:00:00,15.13,15.16,15.09,15.1,1336615.0,15.13,15.16,15.09,15.1,1336615.0
2017-12-15 11:00:00,15.1,15.14,15.08,15.13,795156.0,15.1,15.14,15.08,15.13,795156.0
2017-12-15 12:00:00,15.13,15.15,15.11,15.12,654171.0,15.13,15.15,15.11,15.12,654171.0
2017-12-15 13:00:00,15.12,15.14,15.11,15.12,399962.0,15.12,15.14,15.11,15.12,399962.0
2017-12-15 14:00:00,15.12,15.17,15.11,15.16,691868.0,15.12,15.17,15.11,15.16,691868.0
2017-12-15 15:00:00,15.17,15.17,15.13,15.15,1230791.0,15.17,15.17,15.13,15.15,1230791.0
2017-12-18 09:30:00,15.2,15.24,15.18,15.19,807800.0,15.2,15.24,15.18,15.19,807800.0
2017-12-18 10:00:00,15.18,15.25,15.18,15.24,703275.0,15.18,15.25,15.18,15.24,703275.0
2017-12-18 11:00:00,15.25,15.25,15.22,15.23,612433.0,15.25,15.25,15.22,15.23,612433.0
2017-12-18 12:00:00,15.24,15.25,15.22,15.25,493389.0,15.24,15.25,15.22,15.25,493389.0
2017-12-18 13:00:00,15.24,15.26,15.2,15.2,564685.0,15.24,15.26,15.2,15.2,564685.0
2017-12-18 14:00:00,15.21,15.23,15.2,15.23,512010.0,15.21,15.23,15.2,15.23,512010.0
2017-12-18 15:00:00,15.23,15.23,15.21,15.22,680164.0,15.23,15.23,15.21,15.22,680164.0
2017-12-19 09:30:00,15.2,15.24,15.18,15.2,585082.0,15.2,15.24,15.18,15.2,585082.0
2017-12-19 10:00:00,15.21,15.24,15.19,15.2,588451.0,15.21,15.24,15.19,15.2,588451.0
2017-12-19 11:00:00,15.21,15.22,15.17,15.19,1090458.0,15.21,15.22,15.17,15.19,1090458.0
2017-12-19 12:00:00,15.18,15.19,15.14,15.19,915445.0,15.18,15.19,15.14,15.19,915445.0
2017-12-19 13:00:00,15.19,15.22,15.18,15.2,415590.0,15.19,15.22,15.18,15.2,415590.0
2017-12-19 14:00:00,15.2,15.22,15.19,15.21,419898.0,15.2,15.22,15.19,15.21,419898.0
2017-12-19 15:00:00,15.21,15.23,15.21,15.23,545807.0,15.21,15.23,15.21,15.23,545807.0
2017-12-20 09:30:00,15.29,15.31,15.24,15.29,695598.0,15.29,15.31,15.24,15.29,695598.0
2017-12-20 10:00:00,15.28,15.33,15.26,15.28,747141.0,15.28,15.33,15.26,15.28,747141.0
2017-12-20 11:00:00,15.29,15.32,15.27,15.29,551296.0,15.29,15.32,15.27,15.29,551296.0
2017-12-20 12:00:00,15.29,15.33,15.27,15.32,562341.0,15.29,15.33,15.27,15.32,562341.0
2017-12-20 13:00:00,15.32,15.33,15.27,15.28,615485.0,15.32,15.33,15.27,15.28,615485.0
2017-12-20 14:00:00,15.28,15.29,15.26,15.28,322775.0,15.28,15.29,15.26,15.28,322775.0
2017-12-20 15:00:00,15.27,15.28,15.24,15.26,742751.0,15.27,15.28,15.24,15.26,742751.0
2017-12-21 09:30:00,15.22,15.27,15.22,15.25,504451.0,15.22,15.27,15.22,15.25,504451.0
2017-12-21 10:00:00,15.25,15.32,15.23,15.28,994200.0,15.25,15.32,15.23,15.28,994200.0
2017-12-21 11:00:00,15.27,15.29,15.27,15.28,393725.0,15.27,15.29,15.27,15.28,393725.0
2017-12-21 12:00:00,15.28,15.29,15.26,15.27,451898.0,15.28,15.29,15.26,15.27,451898.0
2017-12-21 13:00:00,15.26,15.28,15.23,15.23,311746.0,15.26,15.28,15.23,15.23,311746.0
2017-12-21 14:00:00,15.24,15.24,15.2,15.21,390704.0,15.24,15.24,15.2,15.21,390704.0
2017-12-21 15:00:00,15.21,15.25,15.21,15.22,628729.0,15.21,15.25,15.21,15.22,628729.0
2017-12-22 09:30:00,15.34,15.36,15.31,15.33,721322.0,15.34,15.36,15.31,15.33,721322.0
2017-12-22 10:00:00,15.33,15.44,15.32,15.42,2148555.0,15.33,15.44,15.32,15.42,2148555.0
2017-12-22 11:00:00,15.41,15.5,15.41,15.47,1468034.0,15.41,15.5,15.41,15.47,1468034.0
2017-12-22 12:00:00,15.47,15.47,15.44,15.45,958984.0,15.47,15.47,15.44,15.45,958984.0
2017-12-22 13:00:00,15.45,15.46,15.39,15.41,702879.0,15.45,15.46,15.39,15.41,702879.0
2017-12-22 14:00:00,15.41,15.43,15.4,15.42,321654.0,15.41,15.43,15.4,15.42,321654.0
2017-12-22 15:00:00,15.42,15.43,15.4,15.4,1212057.0,15.42,15.43,15.4,15.4,1212057.0
2017-12-26 09:30:00,15.55,15.58,15.53,15.54,1314723.0,15.55,15.58,15.53,15.54,1314723.0
2017-12-26 10:00:00,15.54,15.57,15.53,15.57,1011445.0,15.54,15.57,15.53,15.57,1011445.0
2017-12-26 11:00:00,15.56,15.58,15.54,15.57,742362.0,15.56,15.58,15.54,15.57,742362.0
2017-12-26 12:00:00,15.56,15.6,15.56,15.58,423943.0,15.56,15.6,15.56,15.58,423943.0
2017-12-26 13:00:00,15.58,15.61,15.57,15.61,557348.0,15.58,15.61,15.57,15.61,557348.0
2017-12-26 14:00:00,15.6,15.62,15.58,15.61,664599.0,15.6,15.62,15.58,15.61,664599.0
2017-12-26 15:00:00,15.61,15.63,15.59,15.59,1260080.0,15.61,15.63,15.59,15.59,1260080.0
2017-12-27 09:30:00,15.67,15.7,15.65,15.68,911678.0,15.67,15.7,15.65,15.68,911678.0
2017-12-27 10:00:00,15.67,15.77,15.67,15.73,1666937.0,15.67,15.77,15.67,15.73,1666937.0
2017-12-27 11:00:00,15.72,15.78,15.72,15.77,936669.0,15.72,15.78,15.72,15.77,936669.0
2017-12-27 12:00:00,15.76,15.77,15.73,15.75,508513.0,15.76,15.77,15.73,15.75,508513.0
2017-12-27 13:00:00,15.75,15.76,15.74,15.76,651601.0,15.75,15.76,15.74,15.76,651601.0
2017-12-27 14:00:00,15.76,15.77,15.74,15.76,424927.0,15.76,15.77,15.74,15.76,424927.0
2017-12-27 15:00:00,15.76,15.76,15.72,15.74,1078857.0,15.76,15.76,15.72,15.74,1078857.0
2017-12-28 09:30:00,15.85,15.87,15.83,15.84,1266317.0,15.85,15.87,15.83,15.84,1266317.0
2017-12-28 10:00:00,15.85,15.87,15.82,15.85,1424842.0,15.85,15.87,15.82,15.85,1424842.0
2017-12-28 11:00:00,15.85,15.91,15.85,15.88,949191.0,15.85,15.91,15.85,15.88,949191.0
2017-12-28 12:00:00,15.88,15.91,15.87,15.9,1533807.0,15.88,15.91,15.87,15.9,1533807.0
2017-12-28 13:00:00,15.9,15.93,15.88,15.89,1273118.0,15.9,15.93,15.88,15.89,1273118.0
2017-12-28 14:00:00,15.89,15.9,15.88,15.89,742997.0,15.89,15.9,15.88,15.89,742997.0
2017-12-28 15:00:00,15.89,15.91,15.87,15.88,2023490.0,15.89,15.91,15.87,15.88,2023490.0
2017-12-29 09:30:00,16.02,16.03,15.94,15.98,2039194.0,16.02,16.03,15.94,15.98,2039194.0
2017-12-29 10:00:00,15.98,16.05,15.97,15.97,2692330.0,15.98,16.05,15.97,15.97,2692330.0
2017-12-29 11:00:00,15.98,16.06,15.97,16.04,1216764.0,15.98,16.06,15.97,16.04,1216764.0
2017-12-29 12:00:00,16.04,16.09,16.03,16.09,1404308.0,16.04,16.09,16.03,16.09,1404308.0
2017-12-29 13:00:00,16.09,16.15,15.97,16.0,3401608.0,16.09,16.15,15.97,16.0,3401608.0
2017-12-29 14:00:00,16.0,16.01,15.92,15.99,1336922.0,16.0,16.01,15.92,15.99,1336922.0
2017-12-29 15:00:00,15.98,16.02,15.97,15.99,1335375.0,15.98,16.02,15.97,15.99,1335375.0
2018-01-02 09:30:00,16.13,16.18,16.12,16.17,1800111.0,16.13,16.18,16.12,16.17,1800111.0
2018-01-02 10:00:00,16.17,16.2,16.15,16.16,1525479.0,16.17,16.2,16.15,16.16,1525479.0
2018-01-02 11:00:00,16.16,16.22,16.16,16.17,1417150.0,16.16,16.22,16.16,16.17,1417150.0
2018-01-02 12:00:00,16.18,16.18,16.15,16.17,623686.0,16.18,16.18,16.15,16.17,623686.0
2018-01-02 13:00:00,16.18,16.2,16.17,16.19,506689.0,16.18,16.2,16.17,16.19,506689.0
2018-01-02 14:00:00,16.2,16.22,16.19,16.21,564090.0,16.2,16.22,16.19,16.21,564090.0
2018-01-02 15:00:00,16.21,16.23,16.2,16.21,1696972.0,16.21,16.23,16.2,16.21,1696972.0
2018-01-03 09:30:00,16.19,16.22,16.17,16.18,973612.0,16.19,16.22,16.17,16.18,973612.0
2018-01-03 10:00:00,16.18,16.22,16.16,16.21,1747643.0,16.18,16.22,16.16,16.21,1747643.0
2018-01-03 11:00:00,16.21,16.23,16.2,16.22,789410.0,16.21,16.23,16.2,16.22,789410.0
2018-01-03 12:00:00,16.22,16.24,16.21,16.22,522091.0,16.22,16.24,16.21,16.22,522091.0
2018-01-03 13:00:00,16.23,16.26,16.22,16.23,665015.0,16.23,16.26,16.22,16.23,665015.0
2018-01-03 14:00:00,16.23,16.24,16.09,16.14,2205875.0,16.23,16.24,16.09,16.14,2205875.0
2018-01-03 15:00:00,16.14,16.2,16.14,16.17,1466661.0,16.14,16.2,16.14,16.17,1466661.0
2018-01-04 09:30:00,16.21,16.23,16.19,16.2,797996.0,16.21,16.23,16.19,16.2,797996.0
2018-01-04 10:00:00,16.21,16.28,16.19,16.27,1284099.0,16.21,16.28,16.19,16.27,1284099.0
2018-01-04 11:00:00,16.27,16.29,16.22,16.25,975430.0,16.27,16.29,16.22,16.25,975430.0
2018-01-04 12:00:00,16.25,16.26,16.22,16.25,562574.0,16.25,16.26,16.22,16.25,562574.0
2018-01-04 13:00:00,16.25,16.27,16.2,16.21,717090.0,16.25,16.27,16.2,16.21,717090.0
2018-01-04 14:00:00,16.22,16.28,16.21,16.28,1113574.0,16.22,16.28,16.21,16.28,1113574.0
2018-01-04 15:00:00,16.27,16.3,16.22,16.23,1192472.0,16.27,16.3,16.22,16.23,1192472.0
2018-01-05 09:30:00,16.18,16.21,16.16,16.17,528623.0,16.18,16.21,16.16,16.17,528623.0
2018-01-05 10:00:00,16.18,16.27,16.18,16.24,1049336.0,16.18,16.27,16.18,16.24,1049336.0
2018-01-05 11:00:00,16.24,16.29,16.23,16.29,1146702.0,16.24,16.29,16.23,16.29,1146702.0
2018-01-05 12:00:00,16.28,16.28,16.25,16.26,370922.0,16.28,16.28,16.25,16.26,370922.0
2018-01-05 13:00:00,16.27,16.28,16.23,16.24,596604.0,16.27,16.28,16.23,16.24,596604.0
2018-01-05 14:00:00,16.24,16.27,16.24,16.25,564441.0,16.24,16.27,16.24,16.25,564441.0
2018-01-05 15:00:00,16.25,16.26,16.22,16.23,1197543.0,16.25,16.26,16.22,16.23,1197543.0
2018-01-08 09:30:00,16.17,16.18,16.13,16.15,520944.0,16.17,16.18,16.13,16.15,520944.0
2018-01-08 10:00:00,16.15,16.19,16.15,16.17,970618.0,16.15,16.19,16.15,16.17,970618.0
2018-01-08 11:00:00,16.18,16.18,16.08,16.08,1538307.0,16.18,16.18,16.08,16.08,1538307.0
2018-01-08 12:00:00,16.09,16.12,16.07,16.12,880965.0,16.09,16.12,16.07,16.12,880965.0
2018-01-08 13:00:00,16.12,16.15,16.11,16.14,499550.0,16.12,16.15,16.11,16.14,499550.0
2018-01-08 14:00:00,16.14,16.15,16.11,16.14,737828.0,16.14,16.15,16.11,16.14,737828.0
2018-01-08 15:00:00,16.15,16.16,16.13,16.15,987586.0,16.15,16.16,16.13,16.15,987586.0
2018-01-09 09:30:00,16.01,16.02,15.95,15.97,1551463.0,16.01,16.02,15.95,15.97,1551463.0
2018-01-09 10:00:00,15.97,16.01,15.96,15.99,1273043.0,15.97,16.01,15.96,15.99,1273043.0
2018-01-09 11:00:00,15.99,16.03,15.98,15.99,713749.0,15.99,16.03,15.98,15.99,713749.0
2018-01-09 12:00:00,15.99,16.0,15.98,16.0,676188.0,15.99,16.0,15.98,16.0,676188.0
2018-01-09 13:00:00,15.99,16.02,15.99,16.02,408563.0,15.99,16.02,15.99,16.02,408563.0
2018-01-09 14:00:00,16.01,16.07,16.01,16.03,646987.0,16.01,16.07,16.01,16.03,646987.0
2018-01-09 15:00:00,16.04,16.05,16.02,16.03,1132376.0,16.04,16.05,16.02,16.03,1132376.0
2018-01-10 09:30:00,16.07,16.08,16.02,16.07,1313126.0,16.07,16.08,16.02,16.07,1313126.0
2018-01-10 10:00:00,16.07,16.1,16.05,16.06,1206965.0,16.07,16.1,16.05,16.06,1206965.0
2018-01-10 11:00:00,16.06,16.07,16.0,16.01,882879.0,16.06,16.07,16.0,16.01,882879.0
2018-01-10 12:00:00,16.01,16.05,16.01,16.04,772411.0,16.01,16.05,16.01,16.04,772411.0
2018-01-10 13:00:00,16.04,16.05,16.03,16.05,827153.0,16.04,16.05,16.03,16.05,827153.0
2018-01-10 14:00:00,16.05,16.05,16.0,16.02,866900.0,16.05,16.05,16.0,16.02,866900.0
2018-01-10 15:00:00,16.02,16.04,16.01,16.02,1410253.0,16.02,16.04,16.01,16.02,1410253.0
2018-01-11 09:30:00,16.01,16.06,16.01,16.05,490991.0,16.01,16.06,16.01,16.05,490991.0
2018-01-11 10:00:00,16.05,16.06,15.91,16.01,1959267.0,16.05,16.06,15.91,16.01,1959267.0
2018-01-11 11:00:00,16.0,16.05,16.0,16.05,865225.0,16.0,16.05,16.0,16.05,865225.0
2018-01-11 12:00:00,16.05,16.06,16.02,16.03,456969.0,16.05,16.06,16.02,16.03,456969.0
2018-01-11 13:00:00,16.04,16.07,15.97,16.01,817798.0,16.04,16.07,15.97,16.01,817798.0
2018-01-11 14:00:00,16.01,16.05,16.01,16.04,487945.0,16.01,16.05,16.01,16.04,487945.0
2018-01-11 15:00:00,16.04,16.04,16.0,16.02,730375.0,16.04,16.04,16.0,16.02,730375.0
2018-01-12 09:30:00,16.1,16.12,16.08,16.11,936383.0,16.1,16.12,16.08,16.11,936383.0
2018-01-12 10:00:00,16.11,16.17,16.11,16.16,1389813.0,16.11,16.17,16.11,16.16,1389813.0
2018-01-12 11:00:00,16.15,16.17,16.13,16.14,872738.0,16.15,16.17,16.13,16.14,872738.0
2018-01-12 12:00:00,16.14,16.15,16.11,16.14,622600.0,16.14,16.15,16.11,16.14,622600.0
2018-01-12 13:00:00,16.13,16.25,16.13,16.25,1052954.0,16.13,16.25,16.13,16.25,1052954.0
2018-01-12 14:00:00,16.24,16.28,16.24,16.25,1588379.0,16.24,16.28,16.24,16.25,1588379.0
2018-01-12 15:00:00,16.26,16.31,16.25,16.27,2792635.0,16.26,16.31,16.25,16.27,2792635.0
2018-01-16 09:30:00,16.13,16.15,16.09,16.1,1305394.0,16.13,16.15,16.09,16.1,1305394.0
2018-01-16 10:00:00,16.1,16.18,16.09,16.17,1783376.0,16.1,16.18,16.09,16.17,1783376.0
2018-01-16 11:00:00,16.17,16.19,16.15,16.18,1664249.0,16.17,16.19,16.15,16.18,1664249.0
2018-01-16 12:00:00,16.18,16.21,16.14,16.2,899866.0,16.18,16.21,16.14,16.2,899866.0
2018-01-16 13:00:00,16.2,16.25,16.18,16.24,779344.0,16.2,16.25,16.18,16.24,779344.0
2018-01-16 14:00:00,16.24,16.25,16.21,16.23,869305.0,16.24,16.25,16.21,16.23,869305.0
2018-01-16 15:00:00,16.22,16.25,16.21,16.24,1309447.0,16.22,16.25,16.21,16.24,1309447.0
2018-01-17 09:30:00,16.18,16.2,16.12,16.14,715933.0,16.18,16.2,16.12,16.14,715933.0
2018-01-17 10:00:00,16.14,16.17,16.1,16.13,1224574.0,16.14,16.17,16.1,16.13,1224574.0
2018-01-17 11:00:00,16.13,16.14,16.05,16.1,2165559.0,16.13,16.14,16.05,16.1,2165559.0
2018-01-17 12:00:00,16.1,16.16,16.09,16.16,916353.0,16.1,16.16,16.09,16.16,916353.0
2018-01-17 13:00:00,16.15,16.23,16.14,16.19,1030175.0,16.15,16.23,16.14,16.19,1030175.0
2018-01-17 14:00:00,16.19,16.2,16.06,16.06,1109467.0,16.19,16.2,16.06,16.06,1109467.0
2018-01-17 15:00:00,16.06,16.09,16.02,16.06,3253277.0,16.06,16.09,16.02,16.06,3253277.0
2018-01-18 09:30:00,16.07,16.16,16.07,16.13,1149376.0,16.07,16.16,16.07,16.13,1149376.0
2018-01-18 10:00:00,16.13,16.14,16.02,16.04,1259590.0,16.13,16.14,16.02,16.04,1259590.0
2018-01-18 11:00:00,16.05,16.09,16.02,16.05,887263.0,16.05,16.09,16.02,16.05,887263.0
2018-01-18 12:00:00,16.04,16.07,16.01,16.03,594591.0,16.04,16.07,16.01,16.03,594591.0
2018-01-18 13:00:00,16.02,16.03,15.95,15.99,1089210.0,16.02,16.03,15.95,15.99,1089210.0
2018-01-18 14:00:00,15.98,16.03,15.97,16.02,697994.0,15.98,16.03,15.97,16.02,697994.0
2018-01-18 15:00:00,16.02,16.02,15.95,15.98,1484478.0,16.02,16.02,15.95,15.98,1484478.0
2018-01-19 09:30:00,16.05,16.07,16.03,16.07,665307.0,16.05,16.07,16.03,16.07,665307.0
2018-01-19 10:00:00,16.07,16.08,16.02,16.03,1064107.0,16.07,16.08,16.02,16.03,1064107.0
2018-01-19 11:00:00,16.03,16.05,16.02,16.04,899815.0,16.03,16.05,16.02,16.04,899815.0
2018-01-19 12:00:00,16.04,16.06,16.03,16.05,356356.0,16.04,16.06,16.03,16.05,356356.0
2018-01-19 13:00:00,16.05,16.09,16.04,16.09,518150.0,16.05,16.09,16.04,16.09,518150.0
2018-01-19 14:00:00,16.09,16.12,16.08,16.11,775313.0,16.09,16.12,16.08,16.11,775313.0
2018-01-19 15:00:00,16.11,16.11,16.05,16.05,1844422.0,16.11,16.11,16.05,16.05,1844422.0
2018-01-22 09:30:00,16.07,16.07,16.02,16.03,595951.0,16.07,16.07,16.02,16.03,595951.0
2018-01-22 10:00:00,16.03,16.09,16.02,16.07,1025470.0,16.03,16.09,16.02,16.07,1025470.0
2018-01-22 11:00:00,16.06,16.07,16.03,16.03,643058.0,16.06,16.07,16.03,16.03,643058.0
2018-01-22 12:00:00,16.03,16.05,16.0,16.04,861266.0,16.03,16.05,16.0,16.04,861266.0
2018-01-22 13:00:00,16.04,16.04,16.01,16.01,340007.0,16.04,16.04,16.01,16.01,340007.0
2018-01-22 14:00:00,16.01,16.04,16.01,16.03,259290.0,16.01,16.04,16.01,16.03,259290.0
2018-01-22 15:00:00,16.03,16.05,16.03,16.04,648596.0,16.03,16.05,16.03,16.04,648596.0
2018-01-23 09:30:00,15.86,15.89,15.79,15.88,2346773.0,15.86,15.89,15.79,15.88,2346773.0
2018-01-23 10:00:00,15.88,16.0,15.86,15.99,1544643.0,15.88,16.0,15.86,15.99,1544643.0
2018-01-23 11:00:00,15.99,16.04,15.95,15.97,1192352.0,15.99,16.04,15.95,15.97,1192352.0
2018-01-23 12:00:00,15.97,15.99,15.96,15.96,425631.0,15.97,15.99,15.96,15.96,425631.0
2018-01-23 13:00:00,15.96,16.02,15.94,16.0,814397.0,15.96,16.02,15.94,16.0,814397.0
2018-01-23 14:00:00,16.0,16.06,15.99,16.06,757668.0,16.0,16.06,15.99,16.06,757668.0
2018-01-23 15:00:00,16.05,16.09,16.05,16.08,1138572.0,16.05,16.09,16.05,16.08,1138572.0
2018-01-24 09:30:00,16.38,16.44,16.37,16.43,2194645.0,16.38,16.44,16.37,16.43,2194645.0
2018-01-24 10:00:00,16.43,16.45,16.38,16.4,2232653.0,16.43,16.45,16.38,16.4,2232653.0
2018-01-24 11:00:00,16.41,16.43,16.35,16.42,1426495.0,16.41,16.43,16.35,16.42,1426495.0
2018-01-24 12:00:00,16.42,16.46,16.4,16.44,1342708.0,16.42,16.46,16.4,16.44,1342708.0
2018-01-24 13:00:00,16.43,16.55,16.43,16.55,1809257.0,16.43,16.55,16.43,16.55,1809257.0
2018-01-24 14:00:00,16.55,16.6,16.52,16.54,2192340.0,16.55,16.6,16.52,16.54,2192340.0
2018-01-24 15:00:00,16.54,16.62,16.53,16.56,4541255.0,16.54,16.62,16.53,16.56,4541255.0
2018-01-25 09:30:00,16.54,16.55,16.47,16.51,1318247.0,16.54,16.55,16.47,16.51,1318247.0
2018-01-25 10:00:00,16.51,16.56,16.49,16.53,1391724.0,16.51,16.56,16.49,16.53,1391724.0
2018-01-25 11:00:00,16.52,16.6,16.5,16.6,1092661.0,16.52,16.6,16.5,16.6,1092661.0
2018-01-25 12:00:00,16.6,16.63,16.57,16.62,904584.0,16.6,16.63,16.57,16.62,904584.0
2018-01-25 13:00:00,16.63,16.64,16.55,16.55,1108411.0,16.63,16.64,16.55,16.55,1108411.0
2018-01-25 14:00:00,16.55,16.58,16.16,16.3,7031652.0,16.55,16.58,16.16,16.3,7031652.0
2018-01-25 15:00:00,16.3,16.36,16.25,16.31,3604775.0,16.3,16.36,16.25,16.31,3604775.0
2018-01-26 09:30:00,16.38,16.44,16.37,16.42,705862.0,16.38,16.44,16.37,16.42,705862.0
2018-01-26 10:00:00,16.43,16.43,16.36,16.38,1323003.0,16.43,16.43,16.36,16.38,1323003.0
2018-01-26 11:00:00,16.38,16.45,16.37,16.43,1137730.0,16.38,16.45,16.37,16.43,1137730.0
2018-01-26 12:00:00,16.43,16.46,16.41,16.45,637099.0,16.43,16.46,16.41,16.45,637099.0
2018-01-26 13:00:00,16.45,16.48,16.42,16.48,684672.0,16.45,16.48,16.42,16.48,684672.0
2018-01-26 14:00:00,16.47,16.5,16.39,16.43,1616235.0,16.47,16.5,16.39,16.43,1616235.0
2018-01-26 15:00:00,16.43,16.43,16.39,16.42,750095.0,16.43,16.43,16.39,16.42,750095.0
2018-01-29 09:30:00,16.29,16.29,16.21,16.25,1157928.0,16.29,16.29,16.21,16.25,1157928.0
2018-01-29 10:00:00,16.25,16.26,16.21,16.23,897589.0,16.25,16.26,16.21,16.23,897589.0
2018-01-29 11:00:00,16.23,16.24,16.14,16.17,1674645.0,16.23,16.24,16.14,16.17,1674645.0
2018-01-29 12:00:00,16.17,16.2,16.13,16.19,785428.0,16.17,16.2,16.13,16.19,785428.0
2018-01-29 13:00:00,16.19,16.23,16.16,16.23,508475.0,16.19,16.23,16.16,16.23,508475.0
2018-01-29 14:00:00,16.22,16.27,16.22,16.24,594303.0,16.22,16.27,16.22,16.24,594303.0
2018-01-29 15:00:00,16.24,16.25,16.19,16.2,892086.0,16.24,16.25,16.19,16.2,892086.0
2018-01-30 09:30:00,16.31,16.32,16.26,16.28,989604.0,16.31,16.32,16.26,16.28,989604.0
2018-01-30 10:00:00,16.27,16.29,16.2,16.21,1879644.0,16.27,16.29,16.2,16.21,1879644.0
2018-01-30 11:00:00,16.21,16.23,16.15,16.16,1250473.0,16.21,16.23,16.15,16.16,1250473.0
2018-01-30 12:00:00,16.16,16.22,16.15,16.16,771080.0,16.16,16.22,16.15,16.16,771080.0
2018-01-30 13:00:00,16.16,16.17,16.1,16.15,1413202.0,16.16,16.17,16.1,16.15,1413202.0
2018-01-30 14:00:00,16.16,16.19,16.14,16.18,734188.0,16.16,16.19,16.14,16.18,734188.0
2018-01-30 15:00:00,16.18,16.19,16.13,16.14,858429.0,16.18,16.19,16.13,16.14,858429.0
2018-01-31 09:30:00,16.26,16.3,16.26,16.28,505034.0,16.26,16.3,16.26,16.28,505034.0
2018-01-31 10:00:00,16.29,16.34,16.27,16.28,1295667.0,16.29,16.34,16.27,16.28,1295667.0
2018-01-31 11:00:00,16.28,16.3,16.25,16.27,919811.0,16.28,16.3,16.25,16.27,919811.0
2018-01-31 12:00:00,16.28,16.29,16.23,16.26,691456.0,16.28,16.29,16.23,16.26,691456.0
2018-01-31 13:00:00,16.26,16.3,16.24,16.3,1120623.0,16.26,16.3,16.24,16.3,1120623.0
2018-01-31 14:00:00,16.28,16.41,16.17,16.31,5687385.0,16.28,16.41,16.17,16.31,5687385.0
2018-01-31 15:00:00,16.32,16.37,16.3,16.35,1814188.0,16.32,16.37,16.3,16.35,1814188.0
2018-02-01 09:30:00,16.16,16.27,16.14,16.21,873338.0,16.16,16.27,16.14,16.21,873338.0
2018-02-01 10:00:00,16.2,16.23,16.16,16.18,1238042.0,16.2,16.23,16.16,16.18,1238042.0
2018-02-01 11:00:00,16.19,16.2,16.14,16.18,836368.0,16.19,16.2,16.14,16.18,836368.0
2018-02-01 12:00:00,16.18,16.21,16.13,16.15,523850.0,16.18,16.21,16.13,16.15,523850.0
2018-02-01 13:00:00,16.15,16.24,16.15,16.22,805736.0,16.15,16.24,16.15,16.22,805736.0
2018-02-01 14:00:00,16.22,16.25,16.19,16.24,818506.0,16.22,16.25,16.19,16.24,818506.0
2018-02-01 15:00:00,16.24,16.28,16.24,16.26,1566940.0,16.24,16.28,16.24,16.26,1566940.0
2018-02-02 09:30:00,16.02,16.02,15.86,15.87,2459410.0,16.02,16.02,15.86,15.87,2459410.0
2018-02-02 10:00:00,15.87,15.87,15.77,15.81,4099100.0,15.87,15.87,15.77,15.81,4099100.0
2018-02-02 11:00:00,15.81,15.82,15.73,15.78,2003534.0,15.81,15.82,15.73,15.78,2003534.0
2018-02-02 12:00:00,15.78,15.88,15.77,15.84,755703.0,15.78,15.88,15.77,15.84,755703.0
2018-02-02 13:00:00,15.85,15.86,15.74,15.75,1259956.0,15.85,15.86,15.74,15.75,1259956.0
2018-02-02 14:00:00,15.75,15.77,15.64,15.66,2973063.0,15.75,15.77,15.64,15.66,2973063.0
2018-02-02 15:00:00,15.66,15.71,15.63,15.65,3043084.0,15.66,15.71,15.63,15.65,3043084.0
2018-02-05 09:30:00,15.91,15.92,15.86,15.89,1397721.0,15.91,15.92,15.86,15.89,1397721.0
2018-02-05 10:00:00,15.88,15.93,15.85,15.85,1436299.0,15.88,15.93,15.85,15.85,1436299.0
2018-02-05 11:00:00,15.86,15.88,15.8,15.85,1517612.0,15.86,15.88,15.8,15.85,1517612.0
2018-02-05 12:00:00,15.85,15.86,15.8,15.81,659685.0,15.85,15.86,15.8,15.81,659685.0
2018-02-05 13:00:00,15.8,15.81,15.73,15.79,913984.0,15.8,15.81,15.73,15.79,913984.0
2018-02-05 14:00:00,15.79,15.79,15.73,15.73,593175.0,15.79,15.79,15.73,15.73,593175.0
2018-02-05 15:00:00,15.73,15.86,15.72,15.74,4505588.0,15.73,15.86,15.72,15.74,4505588.0
2018-02-06 09:30:00,15.75,15.76,15.7,15.72,1539570.0,15.75,15.76,15.7,15.72,1539570.0
2018-02-06 10:00:00,15.72,15.75,15.67,15.71,2287610.0,15.72,15.75,15.67,15.71,2287610.0
2018-02-06 11:00:00,15.71,15.74,15.65,15.71,1175658.0,15.71,15.74,15.65,15.71,1175658.0
2018-02-06 12:00:00,15.71,15.74,15.68,15.68,776844.0,15.71,15.74,15.68,15.68,776844.0
2018-02-06 13:00:00,15.68,15.71,15.63,15.67,895332.0,15.68,15.71,15.63,15.67,895332.0
2018-02-06 14:00:00,15.67,15.7,15.64,15.7,841906.0,15.67,15.7,15.64,15.7,841906.0
2018-02-06 15:00:00,15.7,15.7,15.64,15.65,2227778.0,15.7,15.7,15.64,15.65,2227778.0
2018-02-07 09:30:00,15.53,15.58,15.48,15.55,1651011.0,15.53,15.58,15.48,15.55,1651011.0
2018-02-07 10:00:00,15.56,15.57,15.46,15.49,1871508.0,15.56,15.57,15.46,15.49,1871508.0
2018-02-07 11:00:00,15.48,15.54,15.47,15.48,1201928.0,15.48,15.54,15.47,15.48,1201928.0
2018-02-07 12:00:00,15.48,15.55,15.46,15.46,1365380.0,15.48,15.55,15.46,15.46,1365380.0
2018-02-07 13:00:00,15.46,15.48,15.34,15.41,2089585.0,15.46,15.48,15.34,15.41,2089585.0
2018-02-07 14:00:00,15.4,15.43,15.38,15.41,706132.0,15.4,15.43,15.38,15.41,706132.0
2018-02-07 15:00:00,15.41,15.44,15.39,15.41,2131565.0,15.41,15.44,15.39,15.41,2131565.0
2018-02-08 09:30:00,15.52,15.52,15.44,15.48,1356086.0,15.52,15.52,15.44,15.48,1356086.0
2018-02-08 10:00:00,15.48,15.48,15.41,15.43,1498517.0,15.48,15.48,15.41,15.43,1498517.0
2018-02-08 11:00:00,15.43,15.49,15.42,15.46,1002609.0,15.43,15.49,15.42,15.46,1002609.0
2018-02-08 12:00:00,15.46,15.54,15.45,15.48,1011926.0,15.46,15.54,15.45,15.48,1011926.0
2018-02-08 13:00:00,15.48,15.52,15.43,15.5,720496.0,15.48,15.52,15.43,15.5,720496.0
2018-02-08 14:00:00,15.5,15.52,15.46,15.48,376188.0,15.5,15.52,15.46,15.48,376188.0
2018-02-08 15:00:00,15.48,15.5,15.44,15.46,1195124.0,15.48,15.5,15.44,15.46,1195124.0
2018-02-09 09:30:00,15.4,15.4,15.35,15.39,665129.0,15.4,15.4,15.35,15.39,665129.0
2018-02-09 10:00:00,15.4,15.4,15.29,15.34,1957281.0,15.4,15.4,15.29,15.34,1957281.0
2018-02-09 11:00:00,15.34,15.39,15.3,15.36,886331.0,15.34,15.39,15.3,15.36,886331.0
2018-02-09 12:00:00,15.36,15.38,15.27,15.27,862230.0,15.36,15.38,15.27,15.27,862230.0
2018-02-09 13:00:00,15.27,15.36,15.26,15.35,1202403.0,15.27,15.36,15.26,15.35,1202403.0
2018-02-09 14:00:00,15.35,15.38,15.33,15.36,953346.0,15.35,15.38,15.33,15.36,953346.0
2018-02-09 15:00:00,15.36,15.4,15.34,15.38,1502119.0,15.36,15.4,15.34,15.38,1502119.0
2018-02-12 09:30:00,15.51,15.61,15.49,15.6,3682738.0,15.51,15.61,15.49,15.6,3682738.0
2018-02-12 10:00:00,15.61,15.64,15.55,15.6,1764983.0,15.61,15.64,15.55,15.6,1764983.0
2018-02-12 11:00:00,15.6,15.62,15.56,15.61,627556.0,15.6,15.62,15.56,15.61,627556.0
2018-02-12 12:00:00,15.61,15.67,15.6,15.66,791372.0,15.61,15.67,15.6,15.66,791372.0
2018-02-12 13:00:00,15.66,15.68,15.61,15.63,701968.0,15.66,15.68,15.61,15.63,701968.0
2018-02-12 14:00:00,15.63,15.64,15.58,15.59,735603.0,15.63,15.64,15.58,15.59,735603.0
2018-02-12 15:00:00,15.59,15.64,15.57,15.57,1605053.0,15.59,15.64,15.57,15.57,1605053.0
2018-02-13 09:30:00,15.59,15.6,15.51,15.59,708721.0,15.59,15.6,15.51,15.59,708721.0
2018-02-13 10:00:00,15.59,15.66,15.57,15.62,1227581.0,15.59,15.66,15.57,15.62,1227581.0
2018-02-13 11:00:00,15.62,15.64,15.59,15.63,1136501.0,15.62,15.64,15.59,15.63,1136501.0
2018-02-13 12:00:00,15.64,15.65,15.62,15.63,335052.0,15.64,15.65,15.62,15.63,335052.0
2018-02-13 13:00:00,15.64,15.66,15.6,15.62,421403.0,15.64,15.66,15.6,15.62,421403.0
2018-02-13 14:00:00,15.62,15.63,15.6,15.63,378882.0,15.62,15.63,15.6,15.63,378882.0
2018-02-13 15:00:00,15.63,15.66,15.61,15.61,889563.0,15.63,15.66,15.61,15.61,889563.0
2018-02-14 09:30:00,15.66,15.71,15.64,15.67,861726.0,15.66,15.71,15.64,15.67,861726.0
2018-02-14 10:00:00,15.66,15.87,15.66,15.85,3892095.0,15.66,15.87,15.66,15.85,3892095.0
2018-02-14 11:00:00,15.85,15.86,15.75,15.78,1823031.0,15.85,15.86,15.75,15.78,1823031.0
2018-02-14 12:00:00,15.77,15.86,15.75,15.86,1087578.0,15.77,15.86,15.75,15.86,1087578.0
2018-02-14 13:00:00,15.86,15.97,15.85,15.92,2397731.0,15.86,15.97,15.85,15.92,2397731.0
2018-02-14 14:00:00,15.92,15.94,15.91,15.94,754803.0,15.92,15.94,15.91,15.94,754803.0
2018-02-14 15:00:00,15.94,15.94,15.89,15.91,2212711.0,15.94,15.94,15.89,15.91,2212711.0
2018-02-15 09:30:00,15.91,15.91,15.84,15.87,720115.0,15.91,15.91,15.84,15.87,720115.0
2018-02-15 10:00:00,15.87,15.88,15.71,15.72,2168846.0,15.87,15.88,15.71,15.72,2168846.0
2018-02-15 11:00:00,15.72,15.8,15.69,15.78,1818740.0,15.72,15.8,15.69,15.78,1818740.0
2018-02-15 12:00:00,15.78,15.86,15.76,15.85,977564.0,15.78,15.86,15.76,15.85,977564.0
2018-02-15 13:00:00,15.86,15.9,15.83,15.87,978023.0,15.86,15.9,15.83,15.87,978023.0
2018-02-15 14:00:00,15.87,15.92,15.87,15.92,470827.0,15.87,15.92,15.87,15.92,470827.0
2018-02-15 15:00:00,15.92,15.94,15.9,15.92,1295228.0,15.92,15.94,15.9,15.92,1295228.0
2018-02-16 09:30:00,15.83,15.89,15.81,15.82,760777.0,15.83,15.89,15.81,15.82,760777.0
2018-02-16 10:00:00,15.82,15.86,15.77,15.83,1421928.0,15.82,15.86,15.77,15.83,1421928.0
2018-02-16 11:00:00,15.82,15.88,15.8,15.8,569914.0,15.82,15.88,15.8,15.8,569914.0
2018-02-16 12:00:00,15.81,15.83,15.77,15.82,820173.0,15.81,15.83,15.77,15.82,820173.0
2018-02-16 13:00:00,15.81,15.82,15.71,15.72,613699.0,15.81,15.82,15.71,15.72,613699.0
2018-02-16 14:00:00,15.72,15.73,15.67,15.7,1623176.0,15.72,15.73,15.67,15.7,1623176.0
2018-02-16 15:00:00,15.7,15.74,15.68,15.74,1076189.0,15.7,15.74,15.68,15.74,1076189.0
2018-02-20 09:30:00,15.69,15.73,15.66,15.67,786955.0,15.69,15.73,15.66,15.67,786955.0
2018-02-20 10:00:00,15.67,15.72,15.61,15.64,1534290.0,15.67,15.72,15.61,15.64,1534290.0
2018-02-20 11:00:00,15.64,15.66,15.56,15.59,1601452.0,15.64,15.66,15.56,15.59,1601452.0
2018-02-20 12:00:00,15.6,15.62,15.55,15.58,963838.0,15.6,15.62,15.55,15.58,963838.0
2018-02-20 13:00:00,15.58,15.59,15.52,15.54,877844.0,15.58,15.59,15.52,15.54,877844.0
2018-02-20 14:00:00,15.55,15.57,15.52,15.53,781345.0,15.55,15.57,15.52,15.53,781345.0
2018-02-20 15:00:00,15.52,15.54,15.49,15.54,1691296.0,15.52,15.54,15.49,15.54,1691296.0
2018-02-21 09:30:00,15.63,15.66,15.6,15.64,743567.0,15.63,15.66,15.6,15.64,743567.0
2018-02-21 10:00:00,15.63,15.71,15.63,15.69,1664349.0,15.63,15.71,15.63,15.69,1664349.0
2018-02-21 11:00:00,15.7,15.72,15.67,15.68,848124.0,15.7,15.72,15.67,15.68,848124.0
2018-02-21 12:00:00,15.68,15.72,15.66,15.71,506817.0,15.68,15.72,15.66,15.71,506817.0
2018-02-21 13:00:00,15.71,15.72,15.63,15.65,696271.0,15.71,15.72,15.63,15.65,696271.0
2018-02-21 14:00:00,15.65,15.81,15.62,15.63,3139224.0,15.65,15.81,15.62,15.63,3139224.0
2018-02-21 15:00:00,15.63,15.63,15.52,15.54,2510229.0,15.63,15.63,15.52,15.54,2510229.0
2018-02-22 09:30:00,15.63,15.67,15.6,15.62,600139.0,15.63,15.67,15.6,15.62,600139.0
2018-02-22 10:00:00,15.62,15.7,15.61,15.67,1134735.0,15.62,15.7,15.61,15.67,1134735.0
2018-02-22 11:00:00,15.68,15.72,15.67,15.69,728465.0,15.68,15.72,15.67,15.69,728465.0
2018-02-22 12:00:00,15.68,15.74,15.67,15.69,867803.0,15.68,15.74,15.67,15.69,867803.0
2018-02-22 13:00:00,15.69,15.7,15.63,15.64,497136.0,15.69,15.7,15.63,15.64,497136.0
2018-02-22 14:00:00,15.65,15.67,15.63,15.64,386992.0,15.65,15.67,15.63,15.64,386992.0
2018-02-22 15:00:00,15.64,15.67,15.63,15.66,1317812.0,15.64,15.67,15.63,15.66,1317812.0
2018-02-23 09:30:00,15.62,15.63,15.56,15.59,717963.0,15.62,15.63,15.56,15.59,717963.0
2018-02-23 10:00:00,15.59,15.62,15.57,15.59,848179.0,15.59,15.62,15.57,15.59,848179.0
2018-02-23 11:00:00,15.58,15.61,15.57,15.6,606225.0,15.58,15.61,15.57,15.6,606225.0
2018-02-23 12:00:00,15.6,15.61,15.58,15.59,314669.0,15.6,15.61,15.58,15.59,314669.0
2018-02-23 13:00:00,15.6,15.6,15.56,15.57,638054.0,15.6,15.6,15.56,15.57,638054.0
2018-02-23 14:00:00,15.57,15.61,15.56,15.6,375137.0,15.57,15.61,15.56,15.6,375137.0
2018-02-23 15:00:00,15.6,15.62,15.58,15.58,682409.0,15.6,15.62,15.58,15.58,682409.0
2018-02-26 09:30:00,15.67,15.69,15.55,15.68,1547942.0,15.67,15.69,15.55,15.68,1547942.0
2018-02-26 10:00:00,15.68,15.69,15.63,15.65,1255615.0,15.68,15.69,15.63,15.65,1255615.0
2018-02-26 11:00:00,15.65,15.68,15.64,15.64,473975.0,15.65,15.68,15.64,15.64,473975.0
2018-02-26 12:00:00,15.65,15.69,15.63,15.68,220920.0,15.65,15.69,15.63,15.68,220920.0
2018-02-26 13:00:00,15.68,15.69,15.64,15.65,318839.0,15.68,15.69,15.64,15.65,318839.0
2018-02-26 14:00:00,15.65,15.67,15.64,15.67,304710.0,15.65,15.67,15.64,15.67,304710.0
2018-02-26 15:00:00,15.67,15.69,15.65,15.69,567583.0,15.67,15.69,15.65,15.69,567583.0
2018-02-27 09:30:00,15.64,15.65,15.57,15.57,692225.0,15.64,15.65,15.57,15.57,692225.0
2018-02-27 10:00:00,15.57,15.59,15.39,15.45,2535719.0,15.57,15.59,15.39,15.45,2535719.0
2018-02-27 11:00:00,15.45,15.48,15.42,15.44,1389672.0,15.45,15.48,15.42,15.44,1389672.0
2018-02-27 12:00:00,15.44,15.49,15.4,15.47,975583.0,15.44,15.49,15.4,15.47,975583.0
2018-02-27 13:00:00,15.47,15.5,15.46,15.5,674849.0,15.47,15.5,15.46,15.5,674849.0
2018-02-27 14:00:00,15.49,15.5,15.47,15.49,336364.0,15.49,15.5,15.47,15.49,336364.0
2018-02-27 15:00:00,15.49,15.5,15.48,15.48,890180.0,15.49,15.5,15.48,15.48,890180.0
2018-02-28 09:30:00,15.51,15.57,15.49,15.5,392179.0,15.51,15.57,15.49,15.5,392179.0
2018-02-28 10:00:00,15.51,15.54,15.47,15.51,554622.0,15.51,15.54,15.47,15.51,554622.0
2018-02-28 11:00:00,15.51,15.55,15.5,15.54,530557.0,15.51,15.55,15.5,15.54,530557.0
2018-02-28 12:00:00,15.54,15.56,15.52,15.53,355108.0,15.54,15.56,15.52,15.53,355108.0
2018-02-28 13:00:00,15.53,15.53,15.43,15.48,500115.0,15.53,15.53,15.43,15.48,500115.0
2018-02-28 14:00:00,15.47,15.5,15.45,15.46,380722.0,15.47,15.5,15.45,15.46,380722.0
2018-02-28 15:00:00,15.46,15.47,15.44,15.46,1222107.0,15.46,15.47,15.44,15.46,1222107.0
2018-03-01 09:30:00,15.33,15.33,15.27,15.29,1166057.0,15.33,15.33,15.27,15.29,1166057.0
2018-03-01 10:00:00,15.29,15.41,15.23,15.33,2365888.0,15.29,15.41,15.23,15.33,2365888.0
2018-03-01 11:00:00,15.34,15.47,15.31,15.42,1189983.0,15.34,15.47,15.31,15.42,1189983.0
2018-03-01 12:00:00,15.42,15.46,15.4,15.42,615906.0,15.42,15.46,15.4,15.42,615906.0
2018-03-01 13:00:00,15.43,15.43,15.33,15.36,694016.0,15.43,15.43,15.33,15.36,694016.0
2018-03-01 14:00:00,15.35,15.5,15.35,15.49,1250579.0,15.35,15.5,15.35,15.49,1250579.0
2018-03-01 15:00:00,15.49,15.61,15.48,15.54,2785530.0,15.49,15.61,15.48,15.54,2785530.0
2018-03-02 09:30:00,15.61,15.63,15.54,15.56,1329626.0,15.61,15.63,15.54,15.56,1329626.0
2018-03-02 10:00:00,15.56,15.59,15.51,15.52,1040206.0,15.56,15.59,15.51,15.52,1040206.0
2018-03-02 11:00:00,15.52,15.55,15.49,15.52,793863.0,15.52,15.55,15.49,15.52,793863.0
2018-03-02 12:00:00,15.52,15.54,15.5,15.5,652122.0,15.52,15.54,15.5,15.5,652122.0
2018-03-02 13:00:00,15.51,15.57,15.49,15.56,804397.0,15.51,15.57,15.49,15.56,804397.0
2018-03-02 14:00:00,15.57,15.58,15.55,15.57,384851.0,15.57,15.58,15.55,15.57,384851.0
2018-03-02 15:00:00,15.58,15.58,15.54,15.56,818824.0,15.58,15.58,15.54,15.56,818824.0
2018-03-05 09:30:00,15.49,15.49,15.43,15.46,650905.0,15.49,15.49,15.43,15.46,650905.0
2018-03-05 10:00:00,15.46,15.49,15.42,15.47,849778.0,15.46,15.49,15.42,15.47,849778.0
2018-03-05 11:00:00,15.46,15.51,15.45,15.48,608943.0,15.46,15.51,15.45,15.48,608943.0
2018-03-05 12:00:00,15.48,15.49,15.46,15.46,406162.0,15.48,15.49,15.46,15.46,406162.0
2018-03-05 13:00:00,15.47,15.48,15.43,15.44,305485.0,15.47,15.48,15.43,15.44,305485.0
2018-03-05 14:00:00,15.44,15.48,15.43,15.48,339281.0,15.44,15.48,15.43,15.48,339281.0
2018-03-05 15:00:00,15.48,15.49,15.46,15.49,621315.0,15.48,15.49,15.46,15.49,621315.0
2018-03-06 09:30:00,15.69,15.76,15.68,15.75,1085640.0,15.69,15.76,15.68,15.75,1085640.0
2018-03-06 10:00:00,15.76,15.86,15.75,15.83,2117894.0,15.76,15.86,15.75,15.83,2117894.0
2018-03-06 11:00:00,15.84,15.9,15.82,15.86,1785126.0,15.84,15.9,15.82,15.86,1785126.0
2018-03-06 12:00:00,15.86,15.87,15.78,15.79,772435.0,15.86,15.87,15.78,15.79,772435.0
2018-03-06 13:00:00,15.79,15.82,15.78,15.79,836462.0,15.79,15.82,15.78,15.79,836462.0
2018-03-06 14:00:00,15.8,15.83,15.8,15.8,612468.0,15.8,15.83,15.8,15.8,612468.0
2018-03-06 15:00:00,15.81,15.81,15.77,15.78,2005197.0,15.81,15.81,15.77,15.78,2005197.0
2018-03-07 09:30:00,15.65,15.65,15.57,15.61,1014490.0,15.65,15.65,15.57,15.61,1014490.0
2018-03-07 10:00:00,15.61,15.64,15.55,15.57,1461184.0,15.61,15.64,15.55,15.57,1461184.0
2018-03-07 11:00:00,15.56,15.57,15.5,15.5,1278514.0,15.56,15.57,15.5,15.5,1278514.0
2018-03-07 12:00:00,15.51,15.55,15.5,15.53,923510.0,15.51,15.55,15.5,15.53,923510.0
2018-03-07 13:00:00,15.53,15.58,15.52,15.55,870978.0,15.53,15.58,15.52,15.55,870978.0
2018-03-07 14:00:00,15.54,15.55,15.49,15.52,913369.0,15.54,15.55,15.49,15.52,913369.0
2018-03-07 15:00:00,15.52,15.54,15.5,15.53,1469183.0,15.52,15.54,15.5,15.53,1469183.0
2018-03-08 09:30:00,15.55,15.57,15.49,15.52,923439.0,15.55,15.57,15.49,15.52,923439.0
2018-03-08 10:00:00,15.51,15.55,15.49,15.5,768915.0,15.51,15.55,15.49,15.5,768915.0
2018-03-08 11:00:00,15.49,15.57,15.49,15.55,993534.0,15.49,15.57,15.49,15.55,993534.0
2018-03-08 12:00:00,15.54,15.55,15.51,15.54,969837.0,15.54,15.55,15.51,15.54,969837.0
2018-03-08 13:00:00,15.53,15.56,15.52,15.54,783105.0,15.53,15.56,15.52,15.54,783105.0
2018-03-08 14:00:00,15.55,15.57,15.52,15.56,934732.0,15.55,15.57,15.52,15.56,934732.0
2018-03-08 15:00:00,15.55,15.57,15.54,15.55,1306082.0,15.55,15.57,15.54,15.55,1306082.0
2018-03-09 09:30:00,15.5,15.62,15.47,15.61,1103243.0,15.5,15.62,15.47,15.61,1103243.0
2018-03-09 10:00:00,15.62,15.68,15.59,15.67,1447446.0,15.62,15.68,15.59,15.67,1447446.0
2018-03-09 11:00:00,15.68,15.72,15.65,15.7,1023252.0,15.68,15.72,15.65,15.7,1023252.0
2018-03-09 12:00:00,15.7,15.74,15.64,15.64,1046715.0,15.7,15.74,15.64,15.64,1046715.0
2018-03-09 13:00:00,15.64,15.66,15.62,15.64,718465.0,15.64,15.66,15.62,15.64,718465.0
2018-03-09 14:00:00,15.64,15.68,15.63,15.65,524918.0,15.64,15.68,15.63,15.65,524918.0
2018-03-09 15:00:00,15.65,15.66,15.62,15.63,858635.0,15.65,15.66,15.62,15.63,858635.0
2018-03-12 09:30:00,15.54,15.56,15.52,15.53,626714.0,15.54,15.56,15.52,15.53,626714.0
2018-03-12 10:00:00,15.52,15.59,15.51,15.58,1161878.0,15.52,15.59,15.51,15.58,1161878.0
2018-03-12 11:00:00,15.59,15.6,15.53,15.54,889899.0,15.59,15.6,15.53,15.54,889899.0
2018-03-12 12:00:00,15.54,15.56,15.52,15.55,324723.0,15.54,15.56,15.52,15.55,324723.0
2018-03-12 13:00:00,15.54,15.59,15.54,15.57,387830.0,15.54,15.59,15.54,15.57,387830.0
2018-03-12 14:00:00,15.57,15.62,15.56,15.61,675761.0,15.57,15.62,15.56,15.61,675761.0
2018-03-12 15:00:00,15.6,15.62,15.59,15.6,734206.0,15.6,15.62,15.59,15.6,734206.0
2018-03-13 09:30:00,15.63,15.67,15.62,15.64,513263.0,15.63,15.67,15.62,15.64,513263.0
2018-03-13 10:00:00,15.64,15.67,15.53,15.61,2231081.0,15.64,15.67,15.53,15.61,2231081.0
2018-03-13 11:00:00,15.61,15.67,15.59,15.64,898739.0,15.61,15.67,15.59,15.64,898739.0
2018-03-13 12:00:00,15.64,15.66,15.61,15.66,368375.0,15.64,15.66,15.61,15.66,368375.0
2018-03-13 13:00:00,15.66,15.68,15.64,15.65,497814.0,15.66,15.68,15.64,15.65,497814.0
2018-03-13 14:00:00,15.65,15.67,15.64,15.66,333757.0,15.65,15.67,15.64,15.66,333757.0
2018-03-13 15:00:00,15.66,15.66,15.6,15.61,1187294.0,15.66,15.66,15.6,15.61,1187294.0
2018-03-14 09:30:00,15.61,15.63,15.6,15.62,348510.0,15.61,15.63,15.6,15.62,348510.0
2018-03-14 10:00:00,15.62,15.63,15.57,15.61,860905.0,15.62,15.63,15.57,15.61,860905.0
2018-03-14 11:00:00,15.61,15.62,15.56,15.59,701193.0,15.61,15.62,15.56,15.59,701193.0
2018-03-14 12:00:00,15.59,15.61,15.57,15.57,501268.0,15.59,15.61,15.57,15.57,501268.0
2018-03-14 13:00:00,15.58,15.6,15.56,15.59,372997.0,15.58,15.6,15.56,15.59,372997.0
2018-03-14 14:00:00,15.59,15.6,15.58,15.59,327647.0,15.59,15.6,15.58,15.59,327647.0
2018-03-14 15:00:00,15.6,15.61,15.58,15.61,810518.0,15.6,15.61,15.58,15.61,810518.0
2018-03-15 09:30:00,15.52,15.52,15.47,15.49,905668.0,15.52,15.52,15.47,15.49,905668.0
2018-03-15 10:00:00,15.49,15.5,15.43,15.46,1370022.0,15.49,15.5,15.43,15.46,1370022.0
2018-03-15 11:00:00,15.47,15.51,15.45,15.46,789960.0,15.47,15.51,15.45,15.46,789960.0
2018-03-15 12:00:00,15.46,15.5,15.44,15.46,474662.0,15.46,15.5,15.44,15.46,474662.0
2018-03-15 13:00:00,15.47,15.51,15.46,15.5,359962.0,15.47,15.51,15.46,15.5,359962.0
2018-03-15 14:00:00,15.5,15.5,15.43,15.44,396006.0,15.5,15.5,15.43,15.44,396006.0
2018-03-15 15:00:00,15.44,15.46,15.43,15.45,1216153.0,15.44,15.46,15.43,15.45,1216153.0
2018-03-16 09:30:00,15.46,15.48,15.41,15.43,653622.0,15.46,15.48,15.41,15.43,653622.0
2018-03-16 10:00:00,15.42,15.42,15.28,15.3,1792194.0,15.42,15.42,15.28,15.3,1792194.0
2018-03-16 11:00:00,15.3,15.34,15.28,15.33,993520.0,15.3,15.34,15.28,15.33,993520.0
2018-03-16 12:00:00,15.33,15.37,15.33,15.37,552702.0,15.33,15.37,15.33,15.37,552702.0
2018-03-16 13:00:00,15.37,15.39,15.33,15.39,428009.0,15.37,15.39,15.33,15.39,428009.0
2018-03-16 14:00:00,15.39,15.39,15.36,15.37,391222.0,15.39,15.39,15.36,15.37,391222.0
2018-03-16 15:00:00,15.37,15.41,15.36,15.4,1742973.0,15.37,15.41,15.36,15.4,1742973.0
2018-03-19 09:30:00,15.36,15.39,15.34,15.36,421040.0,15.36,15.39,15.34,15.36,421040.0
2018-03-19 10:00:00,15.37,15.38,15.31,15.34,1042826.0,15.37,15.38,15.31,15.34,1042826.0
2018-03-19 11:00:00,15.34,15.4,15.32,15.39,816834.0,15.34,15.4,15.32,15.39,816834.0
2018-03-19 12:00:00,15.38,15.42,15.37,15.39,762451.0,15.38,15.42,15.37,15.39,762451.0
2018-03-19 13:00:00,15.39,15.4,15.37,15.39,595141.0,15.39,15.4,15.37,15.39,595141.0
2018-03-19 14:00:00,15.39,15.41,15.38,15.41,435861.0,15.39,15.41,15.38,15.41,435861.0
2018-03-19 15:00:00,15.41,15.41,15.38,15.39,654456.0,15.41,15.41,15.38,15.39,654456.0
2018-03-20 09:30:00,15.33,15.33,15.23,15.26,1428742.0,15.33,15.33,15.23,15.26,1428742.0
2018-03-20 10:00:00,15.26,15.27,15.19,15.22,1127529.0,15.26,15.27,15.19,15.22,1127529.0
2018-03-20 11:00:00,15.22,15.27,15.21,15.24,1502302.0,15.22,15.27,15.21,15.24,1502302.0
2018-03-20 12:00:00,15.25,15.27,15.24,15.25,460884.0,15.25,15.27,15.24,15.25,460884.0
2018-03-20 13:00:00,15.25,15.28,15.24,15.27,538518.0,15.25,15.28,15.24,15.27,538518.0
2018-03-20 14:00:00,15.27,15.28,15.26,15.28,435690.0,15.27,15.28,15.26,15.28,435690.0
2018-03-20 15:00:00,15.27,15.28,15.25,15.27,1417462.0,15.27,15.28,15.25,15.27,1417462.0
2018-03-21 09:30:00,15.51,15.53,15.45,15.46,1536126.0,15.51,15.53,15.45,15.46,1536126.0
2018-03-21 10:00:00,15.46,15.5,15.42,15.49,921713.0,15.46,15.5,15.42,15.49,921713.0
2018-03-21 11:00:00,15.5,15.58,15.46,15.52,1526275.0,15.5,15.58,15.46,15.52,1526275.0
2018-03-21 12:00:00,15.53,15.53,15.47,15.5,550502.0,15.53,15.53,15.47,15.5,550502.0
2018-03-21 13:00:00,15.51,15.52,15.46,15.51,565317.0,15.51,15.52,15.46,15.51,565317.0
2018-03-21 14:00:00,15.51,15.65,15.45,15.63,3167634.0,15.51,15.65,15.45,15.63,3167634.0
2018-03-21 15:00:00,15.63,15.71,15.62,15.66,4105428.0,15.63,15.71,15.62,15.66,4105428.0
2018-03-22 09:30:00,15.52,15.53,15.47,15.52,957749.0,15.52,15.53,15.47,15.52,957749.0
2018-03-22 10:00:00,15.52,15.54,15.47,15.48,1472313.0,15.52,15.54,15.47,15.48,1472313.0
2018-03-22 11:00:00,15.48,15.49,15.42,15.43,2553320.0,15.48,15.49,15.42,15.43,2553320.0
2018-03-22 12:00:00,15.44,15.46,15.4,15.45,1818942.0,15.44,15.46,15.4,15.45,1818942.0
2018-03-22 13:00:00,15.45,15.47,15.42,15.46,1167180.0,15.45,15.47,15.42,15.46,1167180.0
2018-03-22 14:00:00,15.46,15.47,15.44,15.45,476104.0,15.46,15.47,15.44,15.45,476104.0
2018-03-22 15:00:00,15.45,15.47,15.44,15.45,1950218.0,15.45,15.47,15.44,15.45,1950218.0
2018-03-23 09:30:00,15.68,15.69,15.57,15.65,1684790.0,15.68,15.69,15.57,15.65,1684790.0
2018-03-23 10:00:00,15.65,15.71,15.61,15.63,1909652.0,15.65,15.71,15.61,15.63,1909652.0
2018-03-23 11:00:00,15.64,15.64,15.58,15.62,1300837.0,15.64,15.64,15.58,15.62,1300837.0
2018-03-23 12:00:00,15.62,15.64,15.6,15.62,1027044.0,15.62,15.64,15.6,15.62,1027044.0
2018-03-23 13:00:00,15.63,15.64,15.59,15.61,1102629.0,15.63,15.64,15.59,15.61,1102629.0
2018-03-23 14:00:00,15.61,15.63,15.6,15.61,658048.0,15.61,15.63,15.6,15.61,658048.0
2018-03-23 15:00:00,15.61,15.61,15.58,15.58,1292619.0,15.61,15.61,15.58,15.58,1292619.0
2018-03-26 09:30:00,15.73,15.81,15.72,15.78,1414766.0,15.73,15.81,15.72,15.78,1414766.0
2018-03-26 10:00:00,15.78,15.82,15.75,15.78,1481969.0,15.78,15.82,15.75,15.78,1481969.0
2018-03-26 11:00:00,15.78,15.8,15.77,15.78,984460.0,15.78,15.8,15.77,15.78,984460.0
2018-03-26 12:00:00,15.77,15.78,15.71,15.75,1508767.0,15.77,15.78,15.71,15.75,1508767.0
2018-03-26 13:00:00,15.75,15.76,15.71,15.73,653955.0,15.75,15.76,15.71,15.73,653955.0
2018-03-26 14:00:00,15.73,15.75,15.72,15.74,692511.0,15.73,15.75,15.72,15.74,692511.0
2018-03-26 15:00:00,15.74,15.75,15.71,15.72,1470594.0,15.74,15.75,15.71,15.72,1470594.0
2018-03-27 09:30:00,15.62,15.63,15.57,15.6,1969990.0,15.62,15.63,15.57,15.6,1969990.0
2018-03-27 10:00:00,15.61,15.64,15.52,15.53,1753998.0,15.61,15.64,15.52,15.53,1753998.0
2018-03-27 11:00:00,15.54,15.59,15.52,15.59,946929.0,15.54,15.59,15.52,15.59,946929.0
2018-03-27 12:00:00,15.59,15.62,15.57,15.6,729396.0,15.59,15.62,15.57,15.6,729396.0
2018-03-27 13:00:00,15.6,15.61,15.57,15.58,471749.0,15.6,15.61,15.57,15.58,471749.0
2018-03-27 14:00:00,15.58,15.6,15.57,15.58,684462.0,15.58,15.6,15.57,15.58,684462.0
2018-03-27 15:00:00,15.58,15.59,15.55,15.57,1614452.0,15.58,15.59,15.55,15.57,1614452.0
2018-03-28 09:30:00,15.43,15.43,15.38,15.41,1215777.0,15.43,15.43,15.38,15.41,1215777.0
2018-03-28 10:00:00,15.4,15.42,15.32,15.35,2032883.0,15.4,15.42,15.32,15.35,2032883.0
2018-03-28 11:00:00,15.35,15.38,15.33,15.36,1037866.0,15.35,15.38,15.33,15.36,1037866.0
2018-03-28 12:00:00,15.36,15.37,15.33,15.36,581948.0,15.36,15.37,15.33,15.36,581948.0
2018-03-28 13:00:00,15.36,15.37,15.33,15.35,664377.0,15.36,15.37,15.33,15.35,664377.0
2018-03-28 14:00:00,15.36,15.36,15.32,15.34,940833.0,15.36,15.36,15.32,15.34,940833.0
2018-03-28 15:00:00,15.35,15.37,15.34,15.36,2101735.0,15.35,15.37,15.34,15.36,2101735.0
2018-03-29 09:30:00,15.31,15.38,15.3,15.34,785792.0,15.31,15.38,15.3,15.34,785792.0
2018-03-29 10:00:00,15.34,15.4,15.33,15.37,1404678.0,15.34,15.4,15.33,15.37,1404678.0
2018-03-29 11:00:00,15.38,15.41,15.34,15.38,999870.0,15.38,15.41,15.34,15.38,999870.0
2018-03-29 12:00:00,15.38,15.39,15.35,15.36,562777.0,15.38,15.39,15.35,15.36,562777.0
2018-03-29 13:00:00,15.37,15.4,15.34,15.39,508548.0,15.37,15.4,15.34,15.39,508548.0
2018-03-29 14:00:00,15.39,15.43,15.39,15.42,565285.0,15.39,15.43,15.39,15.42,565285.0
2018-03-29 15:00:00,15.42,15.43,15.41,15.42,851521.0,15.42,15.43,15.41,15.42,851521.0
2018-04-02 09:30:00,15.62,15.63,15.58,15.6,1414863.0,15.62,15.63,15.58,15.6,1414863.0
2018-04-02 10:00:00,15.61,15.7,15.58,15.67,1913839.0,15.61,15.7,15.58,15.67,1913839.0
2018-04-02 11:00:00,15.66,15.69,15.6,15.63,999781.0,15.66,15.69,15.6,15.63,999781.0
2018-04-02 12:00:00,15.64,15.65,15.61,15.64,633626.0,15.64,15.65,15.61,15.64,633626.0
2018-04-02 13:00:00,15.65,15.72,15.63,15.69,1276934.0,15.65,15.72,15.63,15.69,1276934.0
2018-04-02 14:00:00,15.69,15.7,15.66,15.67,802009.0,15.69,15.7,15.66,15.67,802009.0
2018-04-02 15:00:00,15.67,15.68,15.63,15.66,2130487.0,15.67,15.68,15.63,15.66,2130487.0
2018-04-03 09:30:00,15.51,15.53,15.48,15.5,666291.0,15.51,15.53,15.48,15.5,666291.0
2018-04-03 10:00:00,15.51,15.51,15.41,15.44,1870947.0,15.51,15.51,15.41,15.44,1870947.0
2018-04-03 11:00:00,15.44,15.48,15.43,15.46,744842.0,15.44,15.48,15.43,15.46,744842.0
2018-04-03 12:00:00,15.46,15.49,15.45,15.48,376153.0,15.46,15.49,15.45,15.48,376153.0
2018-04-03 13:00:00,15.49,15.5,15.46,15.46,394453.0,15.49,15.5,15.46,15.46,394453.0
2018-04-03 14:00:00,15.47,15.48,15.46,15.47,329684.0,15.47,15.48,15.46,15.47,329684.0
2018-04-03 15:00:00,15.46,15.47,15.45,15.47,1118647.0,15.46,15.47,15.45,15.47,1118647.0
2018-04-04 09:30:00,15.38,15.39,15.31,15.38,2006157.0,15.38,15.39,15.31,15.38,2006157.0
2018-04-04 10:00:00,15.38,15.45,15.35,15.36,2104569.0,15.38,15.45,15.35,15.36,2104569.0
2018-04-04 11:00:00,15.36,15.37,15.32,15.35,1321652.0,15.36,15.37,15.32,15.35,1321652.0
2018-04-04 12:00:00,15.35,15.37,15.33,15.35,512373.0,15.35,15.37,15.33,15.35,512373.0
2018-04-04 13:00:00,15.35,15.38,15.33,15.37,384214.0,15.35,15.38,15.33,15.37,384214.0
2018-04-04 14:00:00,15.37,15.37,15.34,15.36,433754.0,15.37,15.37,15.34,15.36,433754.0
2018-04-04 15:00:00,15.36,15.38,15.35,15.37,1168282.0,15.36,15.38,15.35,15.37,1168282.0
2018-04-05 09:30:00,15.28,15.46,15.27,15.43,1562323.0,15.28,15.46,15.27,15.43,1562323.0
2018-04-05 10:00:00,15.44,15.44,15.34,15.38,944315.0,15.44,15.44,15.34,15.38,944315.0
2018-04-05 11:00:00,15.38,15.44,15.38,15.43,704398.0,15.38,15.44,15.38,15.43,704398.0
2018-04-05 12:00:00,15.43,15.45,15.41,15.45,620414.0,15.43,15.45,15.41,15.45,620414.0
2018-04-05 13:00:00,15.45,15.48,15.41,15.43,611599.0,15.45,15.48,15.41,15.43,611599.0
2018-04-05 14:00:00,15.42,15.46,15.42,15.46,322366.0,15.42,15.46,15.42,15.46,322366.0
2018-04-05 15:00:00,15.46,15.46,15.44,15.46,614551.0,15.46,15.46,15.44,15.46,614551.0
2018-04-06 09:30:00,15.52,15.55,15.45,15.49,1575430.0,15.52,15.55,15.45,15.49,1575430.0
2018-04-06 10:00:00,15.49,15.51,15.43,15.44,1154501.0,15.49,15.51,15.43,15.44,1154501.0
2018-04-06 11:00:00,15.45,15.46,15.4,15.44,870058.0,15.45,15.46,15.4,15.44,870058.0
2018-04-06 12:00:00,15.44,15.46,15.4,15.43,607447.0,15.44,15.46,15.4,15.43,607447.0
2018-04-06 13:00:00,15.43,15.45,15.4,15.41,394593.0,15.43,15.45,15.4,15.41,394593.0
2018-04-06 14:00:00,15.42,15.44,15.39,15.42,1031664.0,15.42,15.44,15.39,15.42,1031664.0
2018-04-06 15:00:00,15.42,15.43,15.41,15.42,966512.0,15.42,15.43,15.41,15.42,966512.0
2018-04-09 09:30:00,15.47,15.49,15.43,15.47,714591.0,15.47,15.49,15.43,15.47,714591.0
2018-04-09 10:00:00,15.48,15.52,15.44,15.49,718614.0,15.48,15.52,15.44,15.49,718614.0
2018-04-09 11:00:00,15.49,15.54,15.48,15.51,983417.0,15.49,15.54,15.48,15.51,983417.0
2018-04-09 12:00:00,15.51,15.56,15.5,15.55,597302.0,15.51,15.56,15.5,15.55,597302.0
2018-04-09 13:00:00,15.55,15.6,15.55,15.58,1681999.0,15.55,15.6,15.55,15.58,1681999.0
2018-04-09 14:00:00,15.58,15.59,15.57,15.58,377345.0,15.58,15.59,15.57,15.58,377345.0
2018-04-09 15:00:00,15.58,15.59,15.55,15.56,1333413.0,15.58,15.59,15.55,15.56,1333413.0
2018-04-10 09:30:00,15.66,15.69,15.57,15.59,1615813.0,15.66,15.69,15.57,15.59,1615813.0
2018-04-10 10:00:00,15.6,15.66,15.59,15.66,1021173.0,15.6,15.66,15.59,15.66,1021173.0
2018-04-10 11:00:00,15.65,15.66,15.59,15.63,800545.0,15.65,15.66,15.59,15.63,800545.0
2018-04-10 12:00:00,15.64,15.65,15.61,15.64,555116.0,15.64,15.65,15.61,15.64,555116.0
2018-04-10 13:00:00,15.64,15.66,15.61,15.62,577641.0,15.64,15.66,15.61,15.62,577641.0
2018-04-10 14:00:00,15.62,15.66,15.61,15.65,622707.0,15.62,15.66,15.61,15.65,622707.0
2018-04-10 15:00:00,15.65,15.66,15.62,15.62,1370159.0,15.65,15.66,15.62,15.62,1370159.0
2018-04-11 09:30:00,15.67,15.78,15.67,15.74,1176167.0,15.67,15.78,15.67,15.74,1176167.0
2018-04-11 10:00:00,15.74,15.88,15.72,15.87,2859506.0,15.74,15.88,15.72,15.87,2859506.0
2018-04-11 11:00:00,15.87,15.9,15.81,15.83,3213680.0,15.87,15.9,15.81,15.83,3213680.0
2018-04-11 12:00:00,15.83,15.86,15.77,15.84,1514574.0,15.83,15.86,15.77,15.84,1514574.0
2018-04-11 13:00:00,15.83,15.84,15.75,15.78,1136517.0,15.83,15.84,15.75,15.78,1136517.0
2018-04-11 14:00:00,15.77,15.78,15.65,15.68,2249228.0,15.77,15.78,15.65,15.68,2249228.0
2018-04-11 15:00:00,15.68,15.71,15.67,15.7,1015513.0,15.68,15.71,15.67,15.7,1015513.0
2018-04-12 09:30:00,15.58,15.59,15.53,15.56,1507693.0,15.58,15.59,15.53,15.56,1507693.0
2018-04-12 10:00:00,15.56,15.59,15.52,15.56,1468823.0,15.56,15.59,15.52,15.56,1468823.0
2018-04-12 11:00:00,15.55,15.59,15.54,15.57,1066133.0,15.55,15.59,15.54,15.57,1066133.0
2018-04-12 12:00:00,15.57,15.59,15.55,15.57,615621.0,15.57,15.59,15.55,15.57,615621.0
2018-04-12 13:00:00,15.57,15.58,15.53,15.56,730908.0,15.57,15.58,15.53,15.56,730908.0
2018-04-12 14:00:00,15.55,15.56,15.53,15.54,433103.0,15.55,15.56,15.53,15.54,433103.0
2018-04-12 15:00:00,15.54,15.55,15.5,15.53,1359371.0,15.54,15.55,15.5,15.53,1359371.0
2018-04-13 09:30:00,15.64,15.69,15.64,15.69,694387.0,15.64,15.69,15.64,15.69,694387.0
2018-04-13 10:00:00,15.69,15.72,15.66,15.71,1468057.0,15.69,15.72,15.66,15.71,1468057.0
2018-04-13 11:00:00,15.71,15.72,15.67,15.69,1126945.0,15.71,15.72,15.67,15.69,1126945.0
2018-04-13 12:00:00,15.69,15.73,15.67,15.73,547368.0,15.69,15.73,15.67,15.73,547368.0
2018-04-13 13:00:00,15.73,15.73,15.68,15.69,350273.0,15.73,15.73,15.68,15.69,350273.0
2018-04-13 14:00:00,15.68,15.7,15.66,15.68,310081.0,15.68,15.7,15.66,15.68,310081.0
2018-04-13 15:00:00,15.68,15.7,15.67,15.68,1459229.0,15.68,15.7,15.67,15.68,1459229.0
2018-04-16 09:30:00,15.77,15.78,15.73,15.76,841632.0,15.77,15.78,15.73,15.76,841632.0
2018-04-16 10:00:00,15.77,15.81,15.76,15.78,1309141.0,15.77,15.81,15.76,15.78,1309141.0
2018-04-16 11:00:00,15.78,15.78,15.72,15.75,843876.0,15.78,15.78,15.72,15.75,843876.0
2018-04-16 12:00:00,15.75,15.76,15.73,15.73,527467.0,15.75,15.76,15.73,15.73,527467.0
2018-04-16 13:00:00,15.74,15.74,15.7,15.73,481555.0,15.74,15.74,15.7,15.73,481555.0
2018-04-16 14:00:00,15.73,15.73,15.71,15.72,192878.0,15.73,15.73,15.71,15.72,192878.0
2018-04-16 15:00:00,15.72,15.73,15.69,15.71,878836.0,15.72,15.73,15.69,15.71,878836.0
2018-04-17 09:30:00,15.72,15.79,15.71,15.76,796960.0,15.72,15.79,15.71,15.76,796960.0
2018-04-17 10:00:00,15.77,15.8,15.69,15.77,1377373.0,15.77,15.8,15.69,15.77,1377373.0
2018-04-17 11:00:00,15.78,15.81,15.77,15.79,916592.0,15.78,15.81,15.77,15.79,916592.0
2018-04-17 12:00:00,15.79,15.82,15.78,15.82,768203.0,15.79,15.82,15.78,15.82,768203.0
2018-04-17 13:00:00,15.82,15.82,15.79,15.81,514289.0,15.82,15.82,15.79,15.81,514289.0
2018-04-17 14:00:00,15.81,15.82,15.8,15.81,419228.0,15.81,15.82,15.8,15.81,419228.0
2018-04-17 15:00:00,15.81,15.83,15.8,15.81,1933206.0,15.81,15.83,15.8,15.81,1933206.0
2018-04-18 09:30:00,16.15,16.2,16.09,16.14,3884543.0,16.15,16.2,16.09,16.14,3884543.0
2018-04-18 10:00:00,16.14,16.26,16.13,16.19,5418893.0,16.14,16.26,16.13,16.19,5418893.0
2018-04-18 11:00:00,16.19,16.23,16.18,16.21,1924094.0,16.19,16.23,16.18,16.21,1924094.0
2018-04-18 12:00:00,16.22,16.26,16.18,16.25,1589116.0,16.22,16.26,16.18,16.25,1589116.0
2018-04-18 13:00:00,16.25,16.25,16.19,16.21,1232326.0,16.25,16.25,16.19,16.21,1232326.0
2018-04-18 14:00:00,16.22,16.23,16.19,16.19,1481399.0,16.22,16.23,16.19,16.19,1481399.0
2018-04-18 15:00:00,16.19,16.2,16.16,16.19,3352773.0,16.19,16.2,16.16,16.19,3352773.0
2018-04-19 09:30:00,16.27,16.35,16.26,16.34,1332162.0,16.27,16.35,16.26,16.34,1332162.0
2018-04-19 10:00:00,16.34,16.35,16.26,16.28,2713997.0,16.34,16.35,16.26,16.28,2713997.0
2018-04-19 11:00:00,16.29,16.29,16.1,16.2,5200447.0,16.29,16.29,16.1,16.2,5200447.0
2018-04-19 12:00:00,16.2,16.28,16.19,16.27,1202090.0,16.2,16.28,16.19,16.27,1202090.0
2018-04-19 13:00:00,16.26,16.27,16.23,16.25,960607.0,16.26,16.27,16.23,16.25,960607.0
2018-04-19 14:00:00,16.25,16.25,16.21,16.23,2074420.0,16.25,16.25,16.21,16.23,2074420.0
2018-04-19 15:00:00,16.22,16.26,16.21,16.25,2241873.0,16.22,16.26,16.21,16.25,2241873.0
2018-04-20 09:30:00,16.15,16.18,16.12,16.14,1390264.0,16.15,16.18,16.12,16.14,1390264.0
2018-04-20 10:00:00,16.15,16.19,16.11,16.19,2185606.0,16.15,16.19,16.11,16.19,2185606.0
2018-04-20 11:00:00,16.19,16.22,16.18,16.19,1621709.0,16.19,16.22,16.18,16.19,1621709.0
2018-04-20 12:00:00,16.19,16.21,16.16,16.18,511535.0,16.19,16.21,16.16,16.18,511535.0
2018-04-20 13:00:00,16.19,16.19,16.14,16.16,347830.0,16.19,16.19,16.14,16.16,347830.0
2018-04-20 14:00:00,16.17,16.17,16.14,16.15,411658.0,16.17,16.17,16.14,16.15,411658.0
2018-04-20 15:00:00,16.15,16.15,16.12,16.13,1129659.0,16.15,16.15,16.12,16.13,1129659.0
2018-04-23 09:30:00,15.79,15.81,15.73,15.75,2484464.0,15.79,15.81,15.73,15.75,2484464.0
2018-04-23 10:00:00,15.75,15.76,15.66,15.72,4209037.0,15.75,15.76,15.66,15.72,4209037.0
2018-04-23 11:00:00,15.72,15.74,15.66,15.67,1700052.0,15.72,15.74,15.66,15.67,1700052.0
2018-04-23 12:00:00,15.67,15.72,15.67,15.7,1007495.0,15.67,15.72,15.67,15.7,1007495.0
2018-04-23 13:00:00,15.7,15.7,15.63,15.67,1345991.0,15.7,15.7,15.63,15.67,1345991.0
2018-04-23 14:00:00,15.68,15.69,15.66,15.66,1016735.0,15.68,15.69,15.66,15.66,1016735.0
2018-04-23 15:00:00,15.67,15.68,15.64,15.67,2293766.0,15.67,15.68,15.64,15.67,2293766.0
2018-04-24 09:30:00,15.69,15.76,15.67,15.76,882866.0,15.69,15.76,15.67,15.76,882866.0
2018-04-24 10:00:00,15.76,15.77,15.72,15.73,1457653.0,15.76,15.77,15.72,15.73,1457653.0
2018-04-24 11:00:00,15.74,15.79,15.72,15.74,1105634.0,15.74,15.79,15.72,15.74,1105634.0
2018-04-24 12:00:00,15.74,15.78,15.73,15.77,904598.0,15.74,15.78,15.73,15.77,904598.0
2018-04-24 13:00:00,15.77,15.77,15.73,15.75,963785.0,15.77,15.77,15.73,15.75,963785.0
2018-04-24 14:00:00,15.76,15.76,15.74,15.75,901992.0,15.76,15.76,15.74,15.75,901992.0
2018-04-24 15:00:00,15.75,15.78,15.75,15.77,1094130.0,15.75,15.78,15.75,15.77,1094130.0
2018-04-25 09:30:00,15.62,15.64,15.59,15.6,879554.0,15.62,15.64,15.59,15.6,879554.0
2018-04-25 10:00:00,15.61,15.61,15.56,15.57,1224689.0,15.61,15.61,15.56,15.57,1224689.0
2018-04-25 11:00:00,15.57,15.61,15.55,15.61,527825.0,15.57,15.61,15.55,15.61,527825.0
2018-04-25 12:00:00,15.61,15.61,15.58,15.59,500800.0,15.61,15.61,15.58,15.59,500800.0
2018-04-25 13:00:00,15.59,15.62,15.57,15.59,694571.0,15.59,15.62,15.57,15.59,694571.0
2018-04-25 14:00:00,15.59,15.61,15.58,15.6,407194.0,15.59,15.61,15.58,15.6,407194.0
2018-04-25 15:00:00,15.6,15.62,15.59,15.61,1049456.0,15.6,15.62,15.59,15.61,1049456.0
2018-04-26 09:30:00,15.63,15.64,15.57,15.59,809106.0,15.63,15.64,15.57,15.59,809106.0
2018-04-26 10:00:00,15.58,15.59,15.47,15.52,3488344.0,15.58,15.59,15.47,15.52,3488344.0
2018-04-26 11:00:00,15.52,15.55,15.49,15.53,1297775.0,15.52,15.55,15.49,15.53,1297775.0
2018-04-26 12:00:00,15.53,15.55,15.52,15.54,573609.0,15.53,15.55,15.52,15.54,573609.0
2018-04-26 13:00:00,15.54,15.59,15.54,15.57,853216.0,15.54,15.59,15.54,15.57,853216.0
2018-04-26 14:00:00,15.57,15.58,15.55,15.58,378262.0,15.57,15.58,15.55,15.58,378262.0
2018-04-26 15:00:00,15.58,15.59,15.56,15.57,795194.0,15.58,15.59,15.56,15.57,795194.0
2018-04-27 09:30:00,15.54,15.59,15.52,15.54,778637.0,15.54,15.59,15.52,15.54,778637.0
2018-04-27 10:00:00,15.54,15.55,15.5,15.53,1418467.0,15.54,15.55,15.5,15.53,1418467.0
2018-04-27 11:00:00,15.54,15.55,15.5,15.51,836185.0,15.54,15.55,15.5,15.51,836185.0
2018-04-27 12:00:00,15.51,15.52,15.49,15.5,880304.0,15.51,15.52,15.49,15.5,880304.0
2018-04-27 13:00:00,15.5,15.53,15.49,15.53,416433.0,15.5,15.53,15.49,15.53,416433.0
2018-04-27 14:00:00,15.53,15.59,15.52,15.58,500934.0,15.53,15.59,15.52,15.58,500934.0
2018-04-27 15:00:00,15.57,15.59,15.56,15.57,635435.0,15.57,15.59,15.56,15.57,635435.0
2018-04-30 09:30:00,15.31,15.31,15.26,15.28,1893953.0,15.31,15.31,15.26,15.28,1893953.0
2018-04-30 10:00:00,15.27,15.5,15.27,15.38,4403388.0,15.27,15.5,15.27,15.38,4403388.0
2018-04-30 11:00:00,15.39,15.41,15.34,15.39,1415438.0,15.39,15.41,15.34,15.39,1415438.0
2018-04-30 12:00:00,15.39,15.42,15.37,15.38,1265079.0,15.39,15.42,15.37,15.38,1265079.0
2018-04-30 13:00:00,15.38,15.45,15.36,15.42,1374169.0,15.38,15.45,15.36,15.42,1374169.0
2018-04-30 14:00:00,15.43,15.44,15.41,15.41,1025204.0,15.43,15.44,15.41,15.41,1025204.0
2018-04-30 15:00:00,15.41,15.42,15.38,15.39,1445805.0,15.41,15.42,15.38,15.39,1445805.0
2018-05-01 09:30:00,15.3,15.32,15.26,15.28,1381389.0,15.3,15.32,15.26,15.28,1381389.0
2018-05-01 10:00:00,15.28,15.31,15.13,15.16,4700449.0,15.28,15.31,15.13,15.16,4700449.0
2018-05-01 11:00:00,15.16,15.2,15.12,15.19,2210529.0,15.16,15.2,15.12,15.19,2210529.0
2018-05-01 12:00:00,15.18,15.21,15.17,15.19,889081.0,15.18,15.21,15.17,15.19,889081.0
2018-05-01 13:00:00,15.19,15.22,15.17,15.2,730828.0,15.19,15.22,15.17,15.2,730828.0
2018-05-01 14:00:00,15.21,15.25,15.2,15.24,1975652.0,15.21,15.25,15.2,15.24,1975652.0
2018-05-01 15:00:00,15.24,15.25,15.22,15.24,1714288.0,15.24,15.25,15.22,15.24,1714288.0
2018-05-02 09:30:00,15.44,15.46,15.38,15.39,1200475.0,15.44,15.46,15.38,15.39,1200475.0
2018-05-02 10:00:00,15.4,15.48,15.38,15.48,1595607.0,15.4,15.48,15.38,15.48,1595607.0
2018-05-02 11:00:00,15.48,15.49,15.44,15.45,1287477.0,15.48,15.49,15.44,15.45,1287477.0
2018-05-02 12:00:00,15.45,15.46,15.39,15.4,528727.0,15.45,15.46,15.39,15.4,528727.0
2018-05-02 13:00:00,15.41,15.42,15.38,15.42,564856.0,15.41,15.42,15.38,15.42,564856.0
2018-05-02 14:00:00,15.42,15.57,15.41,15.5,2642669.0,15.42,15.57,15.41,15.5,2642669.0
2018-05-02 15:00:00,15.5,15.51,15.41,15.41,2231991.0,15.5,15.51,15.41,15.41,2231991.0
2018-05-03 09:30:00,15.56,15.57,15.51,15.56,653393.0,15.56,15.57,15.51,15.56,653393.0
2018-05-03 10:00:00,15.56,15.59,15.46,15.48,1543322.0,15.56,15.59,15.46,15.48,1543322.0
2018-05-03 11:00:00,15.48,15.48,15.45,15.47,672021.0,15.48,15.48,15.45,15.47,672021.0
2018-05-03 12:00:00,15.46,15.49,15.45,15.48,568452.0,15.46,15.49,15.45,15.48,568452.0
2018-05-03 13:00:00,15.47,15.5,15.44,15.49,651428.0,15.47,15.5,15.44,15.49,651428.0
2018-05-03 14:00:00,15.5,15.52,15.48,15.49,538445.0,15.5,15.52,15.48,15.49,538445.0
2018-05-03 15:00:00,15.49,15.5,15.46,15.46,672077.0,15.49,15.5,15.46,15.46,672077.0
2018-05-04 09:30:00,15.43,15.45,15.41,15.45,393002.0,15.43,15.45,15.41,15.45,393002.0
2018-05-04 10:00:00,15.44,15.52,15.43,15.48,630751.0,15.44,15.52,15.43,15.48,630751.0
2018-05-04 11:00:00,15.48,15.49,15.45,15.49,929127.0,15.48,15.49,15.45,15.49,929127.0
2018-05-04 12:00:00,15.49,15.53,15.46,15.53,430763.0,15.49,15.53,15.46,15.53,430763.0
2018-05-04 13:00:00,15.52,15.54,15.51,15.53,453225.0,15.52,15.54,15.51,15.53,453225.0
2018-05-04 14:00:00,15.52,15.55,15.52,15.54,429843.0,15.52,15.55,15.52,15.54,429843.0
2018-05-04 15:00:00,15.54,15.55,15.53,15.54,791144.0,15.54,15.55,15.53,15.54,791144.0
2018-05-07 09:30:00,15.5,15.51,15.47,15.49,561419.0,15.5,15.51,15.47,15.49,561419.0
2018-05-07 10:00:00,15.49,15.54,15.48,15.52,1018499.0,15.49,15.54,15.48,15.52,1018499.0
2018-05-07 11:00:00,15.51,15.55,15.51,15.53,399740.0,15.51,15.55,15.51,15.53,399740.0
2018-05-07 12:00:00,15.52,15.54,15.52,15.53,202016.0,15.52,15.54,15.52,15.53,202016.0
2018-05-07 13:00:00,15.52,15.53,15.5,15.53,215031.0,15.52,15.53,15.5,15.53,215031.0
2018-05-07 14:00:00,15.53,15.54,15.52,15.53,252723.0,15.53,15.54,15.52,15.53,252723.0
2018-05-07 15:00:00,15.52,15.53,15.5,15.52,527994.0,15.52,15.53,15.5,15.52,527994.0
2018-05-08 09:30:00,15.49,15.49,15.39,15.39,1042327.0,15.49,15.49,15.39,15.39,1042327.0
2018-05-08 10:00:00,15.4,15.41,15.37,15.39,1407083.0,15.4,15.41,15.37,15.39,1407083.0
2018-05-08 11:00:00,15.39,15.47,15.36,15.44,1349100.0,15.39,15.47,15.36,15.44,1349100.0
2018-05-08 12:00:00,15.44,15.53,15.44,15.49,1618513.0,15.44,15.53,15.44,15.49,1618513.0
2018-05-08 13:00:00,15.49,15.51,15.46,15.49,663630.0,15.49,15.51,15.46,15.49,663630.0
2018-05-08 14:00:00,15.49,15.57,15.48,15.53,1023384.0,15.49,15.57,15.48,15.53,1023384.0
2018-05-08 15:00:00,15.52,15.55,15.51,15.51,2241089.0,15.52,15.55,15.51,15.51,2241089.0
2018-05-09 09:30:00,15.55,15.63,15.53,15.61,1357099.0,15.55,15.63,15.53,15.61,1357099.0
2018-05-09 10:00:00,15.61,15.65,15.6,15.61,1930507.0,15.61,15.65,15.6,15.61,1930507.0
2018-05-09 11:00:00,15.61,15.62,15.54,15.58,896013.0,15.61,15.62,15.54,15.58,896013.0
2018-05-09 12:00:00,15.57,15.58,15.52,15.54,1207549.0,15.57,15.58,15.52,15.54,1207549.0
2018-05-09 13:00:00,15.54,15.56,15.54,15.56,265078.0,15.54,15.56,15.54,15.56,265078.0
2018-05-09 14:00:00,15.55,15.56,15.53,15.56,346855.0,15.55,15.56,15.53,15.56,346855.0
2018-05-09 15:00:00,15.55,15.56,15.52,15.53,543428.0,15.55,15.56,15.52,15.53,543428.0
2018-05-10 09:30:00,15.73,15.77,15.68,15.72,1689811.0,15.73,15.77,15.68,15.72,1689811.0
2018-05-10 10:00:00,15.72,15.75,15.68,15.71,1427430.0,15.72,15.75,15.68,15.71,1427430.0
2018-05-10 11:00:00,15.7,15.75,15.69,15.74,758407.0,15.7,15.75,15.69,15.74,758407.0
2018-05-10 12:00:00,15.74,15.74,15.71,15.72,629386.0,15.74,15.74,15.71,15.72,629386.0
2018-05-10 13:00:00,15.72,15.77,15.71,15.75,954100.0,15.72,15.77,15.71,15.75,954100.0
2018-05-10 14:00:00,15.75,15.78,15.74,15.77,482200.0,15.75,15.78,15.74,15.77,482200.0
2018-05-10 15:00:00,15.77,15.78,15.73,15.74,1976931.0,15.77,15.78,15.73,15.74,1976931.0
2018-05-11 09:30:00,15.83,15.85,15.8,15.83,1235148.0,15.83,15.85,15.8,15.83,1235148.0
2018-05-11 10:00:00,15.84,15.84,15.78,15.78,1325610.0,15.84,15.84,15.78,15.78,1325610.0
2018-05-11 11:00:00,15.79,15.8,15.73,15.77,1382732.0,15.79,15.8,15.73,15.77,1382732.0
2018-05-11 12:00:00,15.77,15.77,15.73,15.76,528231.0,15.77,15.77,15.73,15.76,528231.0
2018-05-11 13:00:00,15.75,15.75,15.73,15.75,364425.0,15.75,15.75,15.73,15.75,364425.0
2018-05-11 14:00:00,15.75,15.75,15.68,15.72,613944.0,15.75,15.75,15.68,15.72,613944.0
2018-05-11 15:00:00,15.72,15.72,15.69,15.7,1045866.0,15.72,15.72,15.69,15.7,1045866.0
2018-05-14 09:30:00,15.68,15.71,15.67,15.68,1350953.0,15.68,15.71,15.67,15.68,1350953.0
2018-05-14 10:00:00,15.68,15.7,15.65,15.69,1315151.0,15.68,15.7,15.65,15.69,1315151.0
2018-05-14 11:00:00,15.7,15.7,15.67,15.67,366374.0,15.7,15.7,15.67,15.67,366374.0
2018-05-14 12:00:00,15.68,15.69,15.66,15.67,426375.0,15.68,15.69,15.66,15.67,426375.0
2018-05-14 13:00:00,15.67,15.67,15.59,15.59,804473.0,15.67,15.67,15.59,15.59,804473.0
2018-05-14 14:00:00,15.59,15.6,15.53,15.55,1628281.0,15.59,15.6,15.53,15.55,1628281.0
2018-05-14 15:00:00,15.55,15.57,15.54,15.55,1201705.0,15.55,15.57,15.54,15.55,1201705.0
2018-05-15 09:30:00,15.32,15.32,15.26,15.27,1771331.0,15.32,15.32,15.26,15.27,1771331.0
2018-05-15 10:00:00,15.27,15.33,15.26,15.29,2262484.0,15.27,15.33,15.26,15.29,2262484.0
2018-05-15 11:00:00,15.3,15.36,15.29,15.34,1209476.0,15.3,15.36,15.29,15.34,1209476.0
2018-05-15 12:00:00,15.34,15.34,15.31,15.32,668331.0,15.34,15.34,15.31,15.32,668331.0
2018-05-15 13:00:00,15.32,15.35,15.3,15.34,695011.0,15.32,15.35,15.3,15.34,695011.0
2018-05-15 14:00:00,15.33,15.36,15.31,15.32,1427394.0,15.33,15.36,15.31,15.32,1427394.0
2018-05-15 15:00:00,15.32,15.35,15.32,15.34,1577569.0,15.32,15.35,15.32,15.34,1577569.0
2018-05-16 09:30:00,15.35,15.37,15.31,15.36,1908314.0,15.35,15.37,15.31,15.36,1908314.0
2018-05-16 10:00:00,15.35,15.37,15.32,15.33,1754969.0,15.35,15.37,15.32,15.33,1754969.0
2018-05-16 11:00:00,15.33,15.37,15.33,15.36,699847.0,15.33,15.37,15.33,15.36,699847.0
2018-05-16 12:00:00,15.36,15.41,15.35,15.41,632454.0,15.36,15.41,15.35,15.41,632454.0
2018-05-16 13:00:00,15.4,15.47,15.4,15.46,616580.0,15.4,15.47,15.4,15.46,616580.0
2018-05-16 14:00:00,15.46,15.47,15.43,15.43,441333.0,15.46,15.47,15.43,15.43,441333.0
2018-05-16 15:00:00,15.44,15.44,15.41,15.42,630821.0,15.44,15.44,15.41,15.42,630821.0
2018-05-17 09:30:00,15.5,15.5,15.46,15.47,1114654.0,15.5,15.5,15.46,15.47,1114654.0
2018-05-17 10:00:00,15.48,15.52,15.46,15.52,1268289.0,15.48,15.52,15.46,15.52,1268289.0
2018-05-17 11:00:00,15.52,15.53,15.49,15.51,842155.0,15.52,15.53,15.49,15.51,842155.0
2018-05-17 12:00:00,15.5,15.53,15.5,15.51,415257.0,15.5,15.53,15.5,15.51,415257.0
2018-05-17 13:00:00,15.51,15.52,15.46,15.47,592020.0,15.51,15.52,15.46,15.47,592020.0
2018-05-17 14:00:00,15.47,15.5,15.46,15.49,241718.0,15.47,15.5,15.46,15.49,241718.0
2018-05-17 15:00:00,15.49,15.49,15.46,15.48,409470.0,15.49,15.49,15.46,15.48,409470.0
2018-05-18 09:30:00,15.43,15.47,15.42,15.44,382037.0,15.43,15.47,15.42,15.44,382037.0
2018-05-18 10:00:00,15.43,15.5,15.42,15.5,949325.0,15.43,15.5,15.42,15.5,949325.0
2018-05-18 11:00:00,15.5,15.51,15.45,15.46,473916.0,15.5,15.51,15.45,15.46,473916.0
2018-05-18 12:00:00,15.47,15.49,15.46,15.48,391180.0,15.47,15.49,15.46,15.48,391180.0
2018-05-18 13:00:00,15.48,15.49,15.47,15.48,173023.0,15.48,15.49,15.47,15.48,173023.0
2018-05-18 14:00:00,15.48,15.51,15.47,15.5,359093.0,15.48,15.51,15.47,15.5,359093.0
2018-05-18 15:00:00,15.5,15.51,15.47,15.48,583465.0,15.5,15.51,15.47,15.48,583465.0
2018-05-21 09:30:00,15.53,15.54,15.46,15.5,491824.0,15.53,15.54,15.46,15.5,491824.0
2018-05-21 10:00:00,15.5,15.53,15.47,15.51,662119.0,15.5,15.53,15.47,15.51,662119.0
2018-05-21 11:00:00,15.51,15.53,15.49,15.51,495677.0,15.51,15.53,15.49,15.51,495677.0
2018-05-21 12:00:00,15.52,15.54,15.5,15.54,479512.0,15.52,15.54,15.5,15.54,479512.0
2018-05-21 13:00:00,15.54,15.56,15.52,15.55,729962.0,15.54,15.56,15.52,15.55,729962.0
2018-05-21 14:00:00,15.54,15.55,15.52,15.54,480164.0,15.54,15.55,15.52,15.54,480164.0
2018-05-21 15:00:00,15.53,15.56,15.53,15.54,826245.0,15.53,15.56,15.53,15.54,826245.0
2018-05-22 09:30:00,15.66,15.69,15.63,15.65,851950.0,15.66,15.69,15.63,15.65,851950.0
2018-05-22 10:00:00,15.65,15.65,15.55,15.62,1269565.0,15.65,15.65,15.55,15.62,1269565.0
2018-05-22 11:00:00,15.62,15.63,15.6,15.61,531670.0,15.62,15.63,15.6,15.61,531670.0
2018-05-22 12:00:00,15.61,15.63,15.6,15.61,316162.0,15.61,15.63,15.6,15.61,316162.0
2018-05-22 13:00:00,15.61,15.61,15.57,15.6,557586.0,15.61,15.61,15.57,15.6,557586.0
2018-05-22 14:00:00,15.6,15.61,15.57,15.58,637764.0,15.6,15.61,15.57,15.58,637764.0
2018-05-22 15:00:00,15.58,15.59,15.56,15.59,1017557.0,15.58,15.59,15.56,15.59,1017557.0
2018-05-23 09:30:00,15.4,15.42,15.37,15.4,1025771.0,15.4,15.42,15.37,15.4,1025771.0
2018-05-23 10:00:00,15.4,15.45,15.39,15.41,1409663.0,15.4,15.45,15.39,15.41,1409663.0
2018-05-23 11:00:00,15.41,15.47,15.4,15.44,1153695.0,15.41,15.47,15.4,15.44,1153695.0
2018-05-23 12:00:00,15.44,15.47,15.43,15.46,590179.0,15.44,15.47,15.43,15.46,590179.0
2018-05-23 13:00:00,15.45,15.47,15.42,15.44,585284.0,15.45,15.47,15.42,15.44,585284.0
2018-05-23 14:00:00,15.43,15.53,15.43,15.51,1386004.0,15.43,15.53,15.43,15.51,1386004.0
2018-05-23 15:00:00,15.51,15.53,15.48,15.5,792889.0,15.51,15.53,15.48,15.5,792889.0
2018-05-24 09:30:00,15.61,15.68,15.59,15.67,1055812.0,15.61,15.68,15.59,15.67,1055812.0
2018-05-24 10:00:00,15.66,15.69,15.63,15.65,1263468.0,15.66,15.69,15.63,15.65,1263468.0
2018-05-24 11:00:00,15.65,15.67,15.64,15.66,807000.0,15.65,15.67,15.64,15.66,807000.0
2018-05-24 12:00:00,15.66,15.69,15.64,15.68,696314.0,15.66,15.69,15.64,15.68,696314.0
2018-05-24 13:00:00,15.68,15.72,15.67,15.7,1014850.0,15.68,15.72,15.67,15.7,1014850.0
2018-05-24 14:00:00,15.7,15.71,15.69,15.7,468907.0,15.7,15.71,15.69,15.7,468907.0
2018-05-24 15:00:00,15.7,15.72,15.68,15.69,1449160.0,15.7,15.72,15.68,15.69,1449160.0
2018-05-25 09:30:00,15.65,15.67,15.56,15.59,729169.0,15.65,15.67,15.56,15.59,729169.0
2018-05-25 10:00:00,15.59,15.62,15.52,15.54,1440846.0,15.59,15.62,15.52,15.54,1440846.0
2018-05-25 11:00:00,15.55,15.59,15.54,15.57,557467.0,15.55,15.59,15.54,15.57,557467.0
2018-05-25 12:00:00,15.57,15.58,15.55,15.56,304629.0,15.57,15.58,15.55,15.56,304629.0
2018-05-25 13:00:00,15.56,15.57,15.55,15.56,290055.0,15.56,15.57,15.55,15.56,290055.0
2018-05-25 14:00:00,15.56,15.57,15.54,15.55,435652.0,15.56,15.57,15.54,15.55,435652.0
2018-05-25 15:00:00,15.55,15.56,15.53,15.54,1271468.0,15.55,15.56,15.53,15.54,1271468.0
2018-05-29 09:30:00,15.42,15.44,15.39,15.41,1443594.0,15.42,15.44,15.39,15.41,1443594.0
2018-05-29 10:00:00,15.41,15.51,15.4,15.48,2765911.0,15.41,15.51,15.4,15.48,2765911.0
2018-05-29 11:00:00,15.48,15.48,15.43,15.45,1792899.0,15.48,15.48,15.43,15.45,1792899.0
2018-05-29 12:00:00,15.45,15.48,15.44,15.46,700852.0,15.45,15.48,15.44,15.46,700852.0
2018-05-29 13:00:00,15.46,15.46,15.4,15.45,943053.0,15.46,15.46,15.4,15.45,943053.0
2018-05-29 14:00:00,15.45,15.48,15.43,15.44,574477.0,15.45,15.48,15.43,15.44,574477.0
2018-05-29 15:00:00,15.45,15.46,15.43,15.44,820683.0,15.45,15.46,15.43,15.44,820683.0
2018-05-30 09:30:00,15.48,15.52,15.47,15.48,609109.0,15.48,15.52,15.47,15.48,609109.0
2018-05-30 10:00:00,15.48,15.51,15.47,15.49,892885.0,15.48,15.51,15.47,15.49,892885.0
2018-05-30 11:00:00,15.48,15.56,15.48,15.55,1010339.0,15.48,15.56,15.48,15.55,1010339.0
2018-05-30 12:00:00,15.56,15.59,15.51,15.54,841710.0,15.56,15.59,15.51,15.54,841710.0
2018-05-30 13:00:00,15.54,15.57,15.53,15.53,523807.0,15.54,15.57,15.53,15.53,523807.0
2018-05-30 14:00:00,15.53,15.55,15.52,15.55,261625.0,15.53,15.55,15.52,15.55,261625.0
2018-05-30 15:00:00,15.55,15.56,15.54,15.56,433397.0,15.55,15.56,15.54,15.56,433397.0
2018-05-31 09:30:00,15.53,15.58,15.53,15.56,473576.0,15.53,15.58,15.53,15.56,473576.0
2018-05-31 10:00:00,15.56,15.6,15.55,15.57,947158.0,15.56,15.6,15.55,15.57,947158.0
2018-05-31 11:00:00,15.57,15.57,15.52,15.53,814182.0,15.57,15.57,15.52,15.53,814182.0
2018-05-31 12:00:00,15.54,15.55,15.52,15.54,613950.0,15.54,15.55,15.52,15.54,613950.0
2018-05-31 13:00:00,15.53,15.55,15.47,15.49,840885.0,15.53,15.55,15.47,15.49,840885.0
2018-05-31 14:00:00,15.49,15.49,15.45,15.46,884617.0,15.49,15.49,15.45,15.46,884617.0
2018-05-31 15:00:00,15.46,15.47,15.45,15.46,682034.0,15.46,15.47,15.45,15.46,682034.0
2018-06-01 09:30:00,15.46,15.51,15.44,15.49,577097.0,15.46,15.51,15.44,15.49,577097.0
2018-06-01 10:00:00,15.49,15.51,15.45,15.5,1782744.0,15.49,15.51,15.45,15.5,1782744.0
2018-06-01 11:00:00,15.5,15.54,15.49,15.5,948681.0,15.5,15.54,15.49,15.5,948681.0
2018-06-01 12:00:00,15.5,15.52,15.46,15.47,492354.0,15.5,15.52,15.46,15.47,492354.0
2018-06-01 13:00:00,15.48,15.49,15.45,15.46,438195.0,15.48,15.49,15.45,15.46,438195.0
2018-06-01 14:00:00,15.46,15.47,15.42,15.43,589354.0,15.46,15.47,15.42,15.43,589354.0
2018-06-01 15:00:00,15.43,15.44,15.41,15.43,1178783.0,15.43,15.44,15.41,15.43,1178783.0
2018-06-04 09:30:00,15.53,15.56,15.5,15.52,726151.0,15.53,15.56,15.5,15.52,726151.0
2018-06-04 10:00:00,15.52,15.53,15.49,15.49,1189595.0,15.52,15.53,15.49,15.49,1189595.0
2018-06-04 11:00:00,15.49,15.5,15.46,15.48,421406.0,15.49,15.5,15.46,15.48,421406.0
2018-06-04 12:00:00,15.48,15.48,15.45,15.46,320316.0,15.48,15.48,15.45,15.46,320316.0
2018-06-04 13:00:00,15.46,15.47,15.45,15.46,360272.0,15.46,15.47,15.45,15.46,360272.0
2018-06-04 14:00:00,15.46,15.46,15.44,15.45,374196.0,15.46,15.46,15.44,15.45,374196.0
2018-06-04 15:00:00,15.44,15.45,15.44,15.44,382891.0,15.44,15.45,15.44,15.44,382891.0
2018-06-05 09:30:00,15.47,15.5,15.44,15.46,441400.0,15.47,15.5,15.44,15.46,441400.0
2018-06-05 10:00:00,15.46,15.51,15.43,15.51,1135644.0,15.46,15.51,15.43,15.51,1135644.0
2018-06-05 11:00:00,15.51,15.55,15.5,15.53,1140520.0,15.51,15.55,15.5,15.53,1140520.0
2018-06-05 12:00:00,15.52,15.57,15.51,15.54,1094773.0,15.52,15.57,15.51,15.54,1094773.0
2018-06-05 13:00:00,15.54,15.56,15.53,15.56,661194.0,15.54,15.56,15.53,15.56,661194.0
2018-06-05 14:00:00,15.55,15.56,15.52,15.53,595123.0,15.55,15.56,15.52,15.53,595123.0
2018-06-05 15:00:00,15.53,15.55,15.52,15.53,857464.0,15.53,15.55,15.52,15.53,857464.0
2018-06-06 09:30:00,15.7,15.76,15.7,15.74,1874473.0,15.7,15.76,15.7,15.74,1874473.0
2018-06-06 10:00:00,15.74,15.75,15.67,15.71,1782943.0,15.74,15.75,15.67,15.71,1782943.0
2018-06-06 11:00:00,15.72,15.75,15.69,15.75,1053414.0,15.72,15.75,15.69,15.75,1053414.0
2018-06-06 12:00:00,15.75,15.75,15.7,15.71,924348.0,15.75,15.75,15.7,15.71,924348.0
2018-06-06 13:00:00,15.7,15.72,15.65,15.66,986214.0,15.7,15.72,15.65,15.66,986214.0
2018-06-06 14:00:00,15.66,15.7,15.65,15.69,496588.0,15.66,15.7,15.65,15.69,496588.0
2018-06-06 15:00:00,15.7,15.72,15.68,15.7,1388270.0,15.7,15.72,15.68,15.7,1388270.0
2018-06-07 09:30:00,15.82,15.87,15.78,15.81,1280753.0,15.82,15.87,15.78,15.81,1280753.0
2018-06-07 10:00:00,15.81,15.87,15.81,15.85,1146934.0,15.81,15.87,15.81,15.85,1146934.0
2018-06-07 11:00:00,15.86,15.91,15.85,15.86,1159379.0,15.86,15.91,15.85,15.86,1159379.0
2018-06-07 12:00:00,15.87,15.87,15.8,15.81,911043.0,15.87,15.87,15.8,15.81,911043.0
2018-06-07 13:00:00,15.82,15.83,15.7,15.72,1815617.0,15.82,15.83,15.7,15.72,1815617.0
2018-06-07 14:00:00,15.72,15.75,15.68,15.74,1076241.0,15.72,15.75,15.68,15.74,1076241.0
2018-06-07 15:00:00,15.73,15.74,15.71,15.72,1214158.0,15.73,15.74,15.71,15.72,1214158.0
2018-06-08 09:30:00,15.82,15.83,15.77,15.78,462470.0,15.82,15.83,15.77,15.78,462470.0
2018-06-08 10:00:00,15.78,15.8,15.72,15.75,776073.0,15.78,15.8,15.72,15.75,776073.0
2018-06-08 11:00:00,15.76,15.78,15.73,15.78,455114.0,15.76,15.78,15.73,15.78,455114.0
2018-06-08 12:00:00,15.77,15.79,15.75,15.76,320187.0,15.77,15.79,15.75,15.76,320187.0
2018-06-08 13:00:00,15.76,15.76,15.73,15.75,454853.0,15.76,15.76,15.73,15.75,454853.0
2018-06-08 14:00:00,15.75,15.78,15.75,15.77,320380.0,15.75,15.78,15.75,15.77,320380.0
2018-06-08 15:00:00,15.77,15.8,15.76,15.79,860057.0,15.77,15.8,15.76,15.79,860057.0
2018-06-11 09:30:00,15.88,15.92,15.88,15.9,678873.0,15.88,15.92,15.88,15.9,678873.0
2018-06-11 10:00:00,15.9,15.96,15.89,15.9,1744303.0,15.9,15.96,15.89,15.9,1744303.0
2018-06-11 11:00:00,15.91,15.94,15.9,15.92,1048389.0,15.91,15.94,15.9,15.92,1048389.0
2018-06-11 12:00:00,15.93,15.93,15.9,15.92,916459.0,15.93,15.93,15.9,15.92,916459.0
2018-06-11 13:00:00,15.93,15.94,15.91,15.92,1144090.0,15.93,15.94,15.91,15.92,1144090.0
2018-06-11 14:00:00,15.92,15.93,15.9,15.92,1310128.0,15.92,15.93,15.9,15.92,1310128.0
2018-06-11 15:00:00,15.92,15.94,15.91,15.94,2890787.0,15.92,15.94,15.91,15.94,2890787.0
2018-06-12 09:30:00,15.88,15.92,15.88,15.91,776960.0,15.88,15.92,15.88,15.91,776960.0
2018-06-12 10:00:00,15.9,15.96,15.88,15.93,1115061.0,15.9,15.96,15.88,15.93,1115061.0
2018-06-12 11:00:00,15.94,15.94,15.89,15.91,582356.0,15.94,15.94,15.89,15.91,582356.0
2018-06-12 12:00:00,15.91,15.93,15.89,15.9,661500.0,15.91,15.93,15.89,15.9,661500.0
2018-06-12 13:00:00,15.9,15.9,15.84,15.88,1152849.0,15.9,15.9,15.84,15.88,1152849.0
2018-06-12 14:00:00,15.87,15.88,15.83,15.84,954329.0,15.87,15.88,15.83,15.84,954329.0
2018-06-12 15:00:00,15.84,15.88,15.83,15.88,909311.0,15.84,15.88,15.83,15.88,909311.0
2018-06-13 09:30:00,15.97,15.98,15.93,15.93,658158.0,15.97,15.98,15.93,15.93,658158.0
2018-06-13 10:00:00,15.94,15.99,15.93,15.97,1028905.0,15.94,15.99,15.93,15.97,1028905.0
2018-06-13 11:00:00,15.97,16.0,15.96,15.97,1054315.0,15.97,16.0,15.96,15.97,1054315.0
2018-06-13 12:00:00,15.97,15.99,15.96,15.98,401017.0,15.97,15.99,15.96,15.98,401017.0
2018-06-13 13:00:00,15.98,15.99,15.93,15.95,803403.0,15.98,15.99,15.93,15.95,803403.0
2018-06-13 14:00:00,15.94,16.0,15.82,16.0,3142790.0,15.94,16.0,15.82,16.0,3142790.0
2018-06-13 15:00:00,16.0,16.11,15.98,16.07,4663722.0,16.0,16.11,15.98,16.07,4663722.0
2018-06-14 09:30:00,16.17,16.2,16.15,16.16,1664727.0,16.17,16.2,16.15,16.16,1664727.0
2018-06-14 10:00:00,16.16,16.28,16.14,16.28,2870123.0,16.16,16.28,16.14,16.28,2870123.0
2018-06-14 11:00:00,16.28,16.28,16.17,16.2,1436398.0,16.28,16.28,16.17,16.2,1436398.0
2018-06-14 12:00:00,16.2,16.23,16.17,16.21,597910.0,16.2,16.23,16.17,16.21,597910.0
2018-06-14 13:00:00,16.22,16.24,16.18,16.19,1128688.0,16.22,16.24,16.18,16.19,1128688.0
2018-06-14 14:00:00,16.18,16.19,16.15,16.17,910672.0,16.18,16.19,16.15,16.17,910672.0
2018-06-14 15:00:00,16.17,16.21,16.16,16.18,2466505.0,16.17,16.21,16.16,16.18,2466505.0
2018-06-15 09:30:00,15.96,15.96,15.76,15.8,3745944.0,15.96,15.96,15.76,15.8,3745944.0
2018-06-15 10:00:00,15.8,15.85,15.65,15.69,5212378.0,15.8,15.85,15.65,15.69,5212378.0
2018-06-15 11:00:00,15.68,15.72,15.59,15.6,2197740.0,15.68,15.72,15.59,15.6,2197740.0
2018-06-15 12:00:00,15.59,15.66,15.55,15.55,2439140.0,15.59,15.66,15.55,15.55,2439140.0
2018-06-15 13:00:00,15.56,15.57,15.49,15.54,3553882.0,15.56,15.57,15.49,15.54,3553882.0
2018-06-15 14:00:00,15.53,15.63,15.53,15.63,1491459.0,15.53,15.63,15.53,15.63,1491459.0
2018-06-15 15:00:00,15.63,15.63,15.6,15.61,3913446.0,15.63,15.63,15.6,15.61,3913446.0
2018-06-18 09:30:00,15.56,15.59,15.53,15.55,1167332.0,15.56,15.59,15.53,15.55,1167332.0
2018-06-18 10:00:00,15.55,15.58,15.45,15.5,2370248.0,15.55,15.58,15.45,15.5,2370248.0
2018-06-18 11:00:00,15.5,15.55,15.49,15.5,1581202.0,15.5,15.55,15.49,15.5,1581202.0
2018-06-18 12:00:00,15.5,15.52,15.47,15.5,899983.0,15.5,15.52,15.47,15.5,899983.0
2018-06-18 13:00:00,15.5,15.54,15.46,15.53,987109.0,15.5,15.54,15.46,15.53,987109.0
2018-06-18 14:00:00,15.53,15.56,15.51,15.52,756765.0,15.53,15.56,15.51,15.52,756765.0
2018-06-18 15:00:00,15.52,15.54,15.5,15.52,959087.0,15.52,15.54,15.5,15.52,959087.0
2018-06-19 09:30:00,15.37,15.41,15.35,15.4,1550408.0,15.37,15.41,15.35,15.4,1550408.0
2018-06-19 10:00:00,15.39,15.4,15.33,15.37,3442940.0,15.39,15.4,15.33,15.37,3442940.0
2018-06-19 11:00:00,15.37,15.42,15.35,15.41,1252355.0,15.37,15.42,15.35,15.41,1252355.0
2018-06-19 12:00:00,15.41,15.41,15.37,15.38,937989.0,15.41,15.41,15.37,15.38,937989.0
2018-06-19 13:00:00,15.38,15.39,15.36,15.38,1133631.0,15.38,15.39,15.36,15.38,1133631.0
2018-06-19 14:00:00,15.38,15.4,15.35,15.36,914046.0,15.38,15.4,15.35,15.36,914046.0
2018-06-19 15:00:00,15.36,15.37,15.35,15.35,1179902.0,15.36,15.37,15.35,15.35,1179902.0
2018-06-20 09:30:00,15.36,15.37,15.33,15.36,2040920.0,15.36,15.37,15.33,15.36,2040920.0
2018-06-20 10:00:00,15.36,15.38,15.34,15.37,920735.0,15.36,15.38,15.34,15.37,920735.0
2018-06-20 11:00:00,15.36,15.39,15.34,15.38,888575.0,15.36,15.39,15.34,15.38,888575.0
2018-06-20 12:00:00,15.39,15.39,15.35,15.37,743050.0,15.39,15.39,15.35,15.37,743050.0
2018-06-20 13:00:00,15.37,15.37,15.34,15.36,402196.0,15.37,15.37,15.34,15.36,402196.0
2018-06-20 14:00:00,15.36,15.36,15.32,15.33,887058.0,15.36,15.36,15.32,15.33,887058.0
2018-06-20 15:00:00,15.34,15.35,15.31,15.35,1722685.0,15.34,15.35,15.31,15.35,1722685.0
2018-06-21 09:30:00,15.37,15.38,15.33,15.34,792441.0,15.37,15.38,15.33,15.34,792441.0
2018-06-21 10:00:00,15.35,15.36,15.31,15.32,1888571.0,15.35,15.36,15.31,15.32,1888571.0
2018-06-21 11:00:00,15.33,15.36,15.32,15.35,1405671.0,15.33,15.36,15.32,15.35,1405671.0
2018-06-21 12:00:00,15.35,15.37,15.34,15.35,609620.0,15.35,15.37,15.34,15.35,609620.0
2018-06-21 13:00:00,15.36,15.4,15.34,15.39,909247.0,15.36,15.4,15.34,15.39,909247.0
2018-06-21 14:00:00,15.39,15.4,15.37,15.37,483273.0,15.39,15.4,15.37,15.37,483273.0
2018-06-21 15:00:00,15.38,15.38,15.35,15.36,743856.0,15.38,15.38,15.35,15.36,743856.0
2018-06-22 09:30:00,15.42,15.43,15.38,15.42,821325.0,15.42,15.43,15.38,15.42,821325.0
2018-06-22 10:00:00,15.42,15.46,15.41,15.44,1630932.0,15.42,15.46,15.41,15.44,1630932.0
2018-06-22 11:00:00,15.44,15.47,15.43,15.44,1083945.0,15.44,15.47,15.43,15.44,1083945.0
2018-06-22 12:00:00,15.44,15.45,15.43,15.44,370973.0,15.44,15.45,15.43,15.44,370973.0
2018-06-22 13:00:00,15.43,15.51,15.43,15.49,1078834.0,15.43,15.51,15.43,15.49,1078834.0
2018-06-22 14:00:00,15.48,15.5,15.46,15.5,822659.0,15.48,15.5,15.46,15.5,822659.0
2018-06-22 15:00:00,15.5,15.52,15.49,15.49,1147001.0,15.5,15.52,15.49,15.49,1147001.0
2018-06-25 09:30:00,15.39,15.4,15.35,15.36,771557.0,15.39,15.4,15.35,15.36,771557.0
2018-06-25 10:00:00,15.37,15.39,15.34,15.36,1249345.0,15.37,15.39,15.34,15.36,1249345.0
2018-06-25 11:00:00,15.35,15.37,15.34,15.36,643115.0,15.35,15.37,15.34,15.36,643115.0
2018-06-25 12:00:00,15.37,15.37,15.33,15.35,687334.0,15.37,15.37,15.33,15.35,687334.0
2018-06-25 13:00:00,15.35,15.38,15.34,15.38,504876.0,15.35,15.38,15.34,15.38,504876.0
2018-06-25 14:00:00,15.38,15.39,15.36,15.39,357212.0,15.38,15.39,15.36,15.39,357212.0
2018-06-25 15:00:00,15.39,15.39,15.36,15.38,1117181.0,15.39,15.39,15.36,15.38,1117181.0
2018-06-26 09:30:00,15.33,15.37,15.31,15.33,840954.0,15.33,15.37,15.31,15.33,840954.0
2018-06-26 10:00:00,15.33,15.35,15.29,15.31,1580163.0,15.33,15.35,15.29,15.31,1580163.0
2018-06-26 11:00:00,15.31,15.35,15.3,15.34,948807.0,15.31,15.35,15.3,15.34,948807.0
2018-06-26 12:00:00,15.34,15.35,15.32,15.33,384264.0,15.34,15.35,15.32,15.33,384264.0
2018-06-26 13:00:00,15.33,15.34,15.3,15.31,697292.0,15.33,15.34,15.3,15.31,697292.0
2018-06-26 14:00:00,15.32,15.33,15.3,15.33,376109.0,15.32,15.33,15.3,15.33,376109.0
2018-06-26 15:00:00,15.33,15.34,15.31,15.34,903321.0,15.33,15.34,15.31,15.34,903321.0
2018-06-27 09:30:00,15.24,15.24,15.18,15.22,1571877.0,15.24,15.24,15.18,15.22,1571877.0
2018-06-27 10:00:00,15.21,15.31,15.2,15.28,1546968.0,15.21,15.31,15.2,15.28,1546968.0
2018-06-27 11:00:00,15.27,15.28,15.2,15.23,1088258.0,15.27,15.28,15.2,15.23,1088258.0
2018-06-27 12:00:00,15.23,15.25,15.21,15.23,423904.0,15.23,15.25,15.21,15.23,423904.0
2018-06-27 13:00:00,15.23,15.23,15.2,15.21,831083.0,15.23,15.23,15.2,15.21,831083.0
2018-06-27 14:00:00,15.21,15.22,15.18,15.19,934797.0,15.21,15.22,15.18,15.19,934797.0
2018-06-27 15:00:00,15.19,15.19,15.03,15.11,4183487.0,15.19,15.19,15.03,15.11,4183487.0
2018-06-28 09:30:00,15.1,15.11,15.03,15.04,1114454.0,15.1,15.11,15.03,15.04,1114454.0
2018-06-28 10:00:00,15.04,15.08,15.03,15.04,1310372.0,15.04,15.08,15.03,15.04,1310372.0
2018-06-28 11:00:00,15.04,15.06,14.98,15.05,1537738.0,15.04,15.06,14.98,15.05,1537738.0
2018-06-28 12:00:00,15.05,15.06,15.04,15.05,526155.0,15.05,15.06,15.04,15.05,526155.0
2018-06-28 13:00:00,15.05,15.08,15.02,15.03,1025042.0,15.05,15.08,15.02,15.03,1025042.0
2018-06-28 14:00:00,15.03,15.04,14.99,15.03,1018284.0,15.03,15.04,14.99,15.03,1018284.0
2018-06-28 15:00:00,15.03,15.08,15.02,15.07,2036824.0,15.03,15.08,15.02,15.07,2036824.0
2018-06-29 09:30:00,15.08,15.14,15.04,15.14,927138.0,15.08,15.14,15.04,15.14,927138.0
2018-06-29 10:00:00,15.13,15.18,15.13,15.17,1719988.0,15.13,15.18,15.13,15.17,1719988.0
2018-06-29 11:00:00,15.17,15.2,15.16,15.19,1615477.0,15.17,15.2,15.16,15.19,1615477.0
2018-06-29 12:00:00,15.19,15.21,15.15,15.2,1060929.0,15.19,15.21,15.15,15.2,1060929.0
2018-06-29 13:00:00,15.2,15.22,15.15,15.17,673777.0,15.2,15.22,15.15,15.17,673777.0
2018-06-29 14:00:00,15.17,15.19,15.15,15.16,828639.0,15.17,15.19,15.15,15.16,828639.0
2018-06-29 15:00:00,15.16,15.17,15.13,15.14,1010548.0,15.16,15.17,15.13,15.14,1010548.0
2018-07-02 09:30:00,14.96,14.96,14.92,14.95,1511585.0,14.96,14.96,14.92,14.95,1511585.0
2018-07-02 10:00:00,14.95,14.99,14.93,14.98,1394696.0,14.95,14.99,14.93,14.98,1394696.0
2018-07-02 11:00:00,14.98,15.0,14.92,14.93,957989.0,14.98,15.0,14.92,14.93,957989.0
2018-07-02 12:00:00,14.93,14.94,14.89,14.9,986339.0,14.93,14.94,14.89,14.9,986339.0
2018-07-02 13:00:00,14.9,14.93,14.84,14.93,1103433.0,14.9,14.93,14.84,14.93,1103433.0
2018-07-02 14:00:00,14.93,14.94,14.92,14.93,769067.0,14.93,14.94,14.92,14.93,769067.0
2018-07-02 15:00:00,14.93,14.95,14.91,14.92,2063160.0,14.93,14.95,14.91,14.92,2063160.0
2018-07-03 09:30:00,15.05,15.1,15.05,15.08,880984.0,15.05,15.1,15.05,15.08,880984.0
2018-07-03 10:00:00,15.08,15.1,15.05,15.08,991533.0,15.08,15.1,15.05,15.08,991533.0
2018-07-03 11:00:00,15.08,15.09,15.04,15.08,785660.0,15.08,15.09,15.04,15.08,785660.0
2018-07-03 12:00:00,15.09,15.09,15.03,15.04,1236787.0,15.09,15.09,15.03,15.04,1236787.0
2018-07-05 09:30:00,15.07,15.1,15.06,15.08,459055.0,15.07,15.1,15.06,15.08,459055.0
2018-07-05 10:00:00,15.08,15.11,15.06,15.1,1221998.0,15.08,15.11,15.06,15.1,1221998.0
2018-07-05 11:00:00,15.09,15.15,15.09,15.11,1318713.0,15.09,15.15,15.09,15.11,1318713.0
2018-07-05 12:00:00,15.11,15.11,15.08,15.11,455048.0,15.11,15.11,15.08,15.11,455048.0
2018-07-05 13:00:00,15.11,15.12,15.1,15.11,576700.0,15.11,15.12,15.1,15.11,576700.0
2018-07-05 14:00:00,15.1,15.12,15.04,15.06,1061929.0,15.1,15.12,15.04,15.06,1061929.0
2018-07-05 15:00:00,15.06,15.1,15.06,15.09,1694391.0,15.06,15.1,15.06,15.09,1694391.0
2018-07-06 09:30:00,15.06,15.08,15.03,15.06,1059900.0,15.06,15.08,15.03,15.06,1059900.0
2018-07-06 10:00:00,15.06,15.08,15.03,15.05,1224835.0,15.06,15.08,15.03,15.05,1224835.0
2018-07-06 11:00:00,15.05,15.06,15.04,15.04,502018.0,15.05,15.06,15.04,15.04,502018.0
2018-07-06 12:00:00,15.04,15.09,15.04,15.08,331948.0,15.04,15.09,15.04,15.08,331948.0
2018-07-06 13:00:00,15.08,15.1,15.07,15.08,470875.0,15.08,15.1,15.07,15.08,470875.0
2018-07-06 14:00:00,15.08,15.09,15.07,15.08,401966.0,15.08,15.09,15.07,15.08,401966.0
2018-07-06 15:00:00,15.08,15.09,15.07,15.09,698592.0,15.08,15.09,15.07,15.09,698592.0
2018-07-09 09:30:00,15.21,15.25,15.21,15.23,1035252.0,15.21,15.25,15.21,15.23,1035252.0
2018-07-09 10:00:00,15.23,15.25,15.17,15.18,1471775.0,15.23,15.25,15.17,15.18,1471775.0
2018-07-09 11:00:00,15.18,15.19,15.13,15.15,871607.0,15.18,15.19,15.13,15.15,871607.0
2018-07-09 12:00:00,15.15,15.17,15.14,15.16,512654.0,15.15,15.17,15.14,15.16,512654.0
2018-07-09 13:00:00,15.16,15.17,15.13,15.16,727836.0,15.16,15.17,15.13,15.16,727836.0
2018-07-09 14:00:00,15.16,15.17,15.15,15.15,598048.0,15.16,15.17,15.15,15.15,598048.0
2018-07-09 15:00:00,15.16,15.18,15.15,15.16,815933.0,15.16,15.18,15.15,15.16,815933.0
2018-07-10 09:30:00,15.14,15.16,15.08,15.09,579604.0,15.14,15.16,15.08,15.09,579604.0
2018-07-10 10:00:00,15.09,15.13,15.08,15.11,734296.0,15.09,15.13,15.08,15.11,734296.0
2018-07-10 11:00:00,15.11,15.15,15.1,15.14,488124.0,15.11,15.15,15.1,15.14,488124.0
2018-07-10 12:00:00,15.14,15.15,15.09,15.1,578633.0,15.14,15.15,15.09,15.1,578633.0
2018-07-10 13:00:00,15.1,15.13,15.09,15.13,383245.0,15.1,15.13,15.09,15.13,383245.0
2018-07-10 14:00:00,15.12,15.13,15.11,15.11,205139.0,15.12,15.13,15.11,15.11,205139.0
2018-07-10 15:00:00,15.12,15.13,15.11,15.11,768897.0,15.12,15.13,15.11,15.11,768897.0
2018-07-11 09:30:00,14.98,15.0,14.95,14.96,981414.0,14.98,15.0,14.95,14.96,981414.0
2018-07-11 10:00:00,14.96,14.99,14.91,14.93,2064372.0,14.96,14.99,14.91,14.93,2064372.0
2018-07-11 11:00:00,14.92,14.93,14.89,14.91,1728604.0,14.92,14.93,14.89,14.91,1728604.0
2018-07-11 12:00:00,14.91,14.91,14.87,14.88,994237.0,14.91,14.91,14.87,14.88,994237.0
2018-07-11 13:00:00,14.88,14.92,14.85,14.86,1681229.0,14.88,14.92,14.85,14.86,1681229.0
2018-07-11 14:00:00,14.87,14.89,14.85,14.89,1125381.0,14.87,14.89,14.85,14.89,1125381.0
2018-07-11 15:00:00,14.89,14.89,14.86,14.87,1478843.0,14.89,14.89,14.86,14.87,1478843.0
2018-07-12 09:30:00,14.98,15.0,14.94,14.97,1366816.0,14.98,15.0,14.94,14.97,1366816.0
2018-07-12 10:00:00,14.98,15.01,14.97,15.01,965270.0,14.98,15.01,14.97,15.01,965270.0
2018-07-12 11:00:00,15.01,15.06,15.0,15.04,1760870.0,15.01,15.06,15.0,15.04,1760870.0
2018-07-12 12:00:00,15.05,15.05,15.02,15.02,804255.0,15.05,15.05,15.02,15.02,804255.0
2018-07-12 13:00:00,15.03,15.03,15.0,15.03,476981.0,15.03,15.03,15.0,15.03,476981.0
2018-07-12 14:00:00,15.03,15.04,15.0,15.01,432755.0,15.03,15.04,15.0,15.01,432755.0
2018-07-12 15:00:00,15.0,15.02,15.0,15.0,866764.0,15.0,15.02,15.0,15.0,866764.0
2018-07-13 09:30:00,14.88,14.89,14.82,14.84,1294378.0,14.88,14.89,14.82,14.84,1294378.0
2018-07-13 10:00:00,14.83,14.88,14.82,14.88,1428344.0,14.83,14.88,14.82,14.88,1428344.0
2018-07-13 11:00:00,14.88,14.95,14.87,14.92,1977518.0,14.88,14.95,14.87,14.92,1977518.0
2018-07-13 12:00:00,14.92,14.93,14.89,14.91,562791.0,14.92,14.93,14.89,14.91,562791.0
2018-07-13 13:00:00,14.9,14.92,14.86,14.87,871597.0,14.9,14.92,14.86,14.87,871597.0
2018-07-13 14:00:00,14.88,14.88,14.86,14.86,472233.0,14.88,14.88,14.86,14.86,472233.0
2018-07-13 15:00:00,14.87,14.88,14.86,14.88,1224559.0,14.87,14.88,14.86,14.88,1224559.0
2018-07-16 09:30:00,14.85,14.86,14.82,14.85,888960.0,14.85,14.86,14.82,14.85,888960.0
2018-07-16 10:00:00,14.85,14.86,14.83,14.84,726242.0,14.85,14.86,14.83,14.84,726242.0
2018-07-16 11:00:00,14.84,14.85,14.81,14.83,726328.0,14.84,14.85,14.81,14.83,726328.0
2018-07-16 12:00:00,14.83,14.85,14.82,14.84,361519.0,14.83,14.85,14.82,14.84,361519.0
2018-07-16 13:00:00,14.84,14.88,14.83,14.87,641887.0,14.84,14.88,14.83,14.87,641887.0
2018-07-16 14:00:00,14.86,14.87,14.84,14.85,228071.0,14.86,14.87,14.84,14.85,228071.0
2018-07-16 15:00:00,14.85,14.87,14.84,14.85,540035.0,14.85,14.87,14.84,14.85,540035.0
2018-07-17 09:30:00,14.68,14.68,14.62,14.67,2680199.0,14.68,14.68,14.62,14.67,2680199.0
2018-07-17 10:00:00,14.67,14.76,14.63,14.66,3893630.0,14.67,14.76,14.63,14.66,3893630.0
2018-07-17 11:00:00,14.66,14.71,14.65,14.7,646905.0,14.66,14.71,14.65,14.7,646905.0
2018-07-17 12:00:00,14.69,14.7,14.65,14.67,5901199.0,14.69,14.7,14.65,14.67,5901199.0
2018-07-17 13:00:00,14.67,14.7,14.66,14.7,1559317.0,14.67,14.7,14.66,14.7,1559317.0
2018-07-17 14:00:00,14.69,14.7,14.67,14.68,1120843.0,14.69,14.7,14.67,14.68,1120843.0
2018-07-17 15:00:00,14.68,14.68,14.65,14.66,1453555.0,14.68,14.68,14.65,14.66,1453555.0
2018-07-18 09:30:00,14.55,14.56,14.52,14.54,1219985.0,14.55,14.56,14.52,14.54,1219985.0
2018-07-18 10:00:00,14.54,14.54,14.5,14.54,1681533.0,14.54,14.54,14.5,14.54,1681533.0
2018-07-18 11:00:00,14.54,14.61,14.53,14.57,1338919.0,14.54,14.61,14.53,14.57,1338919.0
2018-07-18 12:00:00,14.57,14.63,14.56,14.61,855296.0,14.57,14.63,14.56,14.61,855296.0
2018-07-18 13:00:00,14.6,14.66,14.6,14.65,943600.0,14.6,14.66,14.6,14.65,943600.0
2018-07-18 14:00:00,14.64,14.65,14.63,14.65,645776.0,14.64,14.65,14.63,14.65,645776.0
2018-07-18 15:00:00,14.64,14.65,14.62,14.63,1040056.0,14.64,14.65,14.62,14.63,1040056.0
2018-07-19 09:30:00,14.36,14.42,14.35,14.38,1592361.0,14.36,14.42,14.35,14.38,1592361.0
2018-07-19 10:00:00,14.37,14.42,14.36,14.39,2362659.0,14.37,14.42,14.36,14.39,2362659.0
2018-07-19 11:00:00,14.39,14.4,14.36,14.38,1303666.0,14.39,14.4,14.36,14.38,1303666.0
2018-07-19 12:00:00,14.38,14.39,14.35,14.36,1342465.0,14.38,14.39,14.35,14.36,1342465.0
2018-07-19 13:00:00,14.37,14.55,14.35,14.48,4713079.0,14.37,14.55,14.35,14.48,4713079.0
2018-07-19 14:00:00,14.49,14.51,14.41,14.41,1639773.0,14.49,14.51,14.41,14.41,1639773.0
2018-07-19 15:00:00,14.42,14.43,14.4,14.41,1595210.0,14.42,14.43,14.4,14.41,1595210.0
2018-07-20 09:30:00,14.52,14.57,14.48,14.56,1778464.0,14.52,14.57,14.48,14.56,1778464.0
2018-07-20 10:00:00,14.56,14.59,14.54,14.58,1774540.0,14.56,14.59,14.54,14.58,1774540.0
2018-07-20 11:00:00,14.58,14.59,14.55,14.58,2114063.0,14.58,14.59,14.55,14.58,2114063.0
2018-07-20 12:00:00,14.58,14.6,14.57,14.59,937063.0,14.58,14.6,14.57,14.59,937063.0
2018-07-20 13:00:00,14.59,14.62,14.58,14.6,787166.0,14.59,14.62,14.58,14.6,787166.0
2018-07-20 14:00:00,14.6,14.62,14.57,14.59,990216.0,14.6,14.62,14.57,14.59,990216.0
2018-07-20 15:00:00,14.59,14.6,14.57,14.6,1631822.0,14.59,14.6,14.57,14.6,1631822.0
2018-07-23 09:30:00,14.52,14.54,14.46,14.49,888054.0,14.52,14.54,14.46,14.49,888054.0
2018-07-23 10:00:00,14.49,14.51,14.43,14.49,1679415.0,14.49,14.51,14.43,14.49,1679415.0
2018-07-23 11:00:00,14.49,14.5,14.45,14.5,973634.0,14.49,14.5,14.45,14.5,973634.0
2018-07-23 12:00:00,14.5,14.51,14.45,14.47,665432.0,14.5,14.51,14.45,14.47,665432.0
2018-07-23 13:00:00,14.46,14.52,14.46,14.49,535349.0,14.46,14.52,14.46,14.49,535349.0
2018-07-23 14:00:00,14.48,14.49,14.46,14.47,319136.0,14.48,14.49,14.46,14.47,319136.0
2018-07-23 15:00:00,14.46,14.48,14.45,14.48,886270.0,14.46,14.48,14.45,14.48,886270.0
2018-07-24 09:30:00,14.59,14.67,14.58,14.65,1386186.0,14.59,14.67,14.58,14.65,1386186.0
2018-07-24 10:00:00,14.65,14.68,14.62,14.66,1779099.0,14.65,14.68,14.62,14.66,1779099.0
2018-07-24 11:00:00,14.65,14.67,14.57,14.58,1427452.0,14.65,14.67,14.57,14.58,1427452.0
2018-07-24 12:00:00,14.57,14.6,14.56,14.57,736181.0,14.57,14.6,14.56,14.57,736181.0
2018-07-24 13:00:00,14.57,14.59,14.55,14.57,723718.0,14.57,14.59,14.55,14.57,723718.0
2018-07-24 14:00:00,14.57,14.57,14.55,14.56,417701.0,14.57,14.57,14.55,14.56,417701.0
2018-07-24 15:00:00,14.56,14.58,14.54,14.58,820969.0,14.56,14.58,14.54,14.58,820969.0
2018-07-25 09:30:00,14.68,14.7,14.65,14.66,694890.0,14.68,14.7,14.65,14.66,694890.0
2018-07-25 10:00:00,14.66,14.67,14.61,14.62,1067609.0,14.66,14.67,14.61,14.62,1067609.0
2018-07-25 11:00:00,14.62,14.65,14.6,14.63,659469.0,14.62,14.65,14.6,14.63,659469.0
2018-07-25 12:00:00,14.64,14.65,14.61,14.64,437920.0,14.64,14.65,14.61,14.64,437920.0
2018-07-25 13:00:00,14.63,14.68,14.62,14.67,653295.0,14.63,14.68,14.62,14.67,653295.0
2018-07-25 14:00:00,14.67,14.69,14.66,14.67,729781.0,14.67,14.69,14.66,14.67,729781.0
2018-07-25 15:00:00,14.66,14.7,14.65,14.69,2138571.0,14.66,14.7,14.65,14.69,2138571.0
2018-07-26 09:30:00,14.57,14.65,14.56,14.6,983350.0,14.57,14.65,14.56,14.6,983350.0
2018-07-26 10:00:00,14.6,14.61,14.52,14.55,1771009.0,14.6,14.61,14.52,14.55,1771009.0
2018-07-26 11:00:00,14.55,14.58,14.54,14.55,549484.0,14.55,14.58,14.54,14.55,549484.0
2018-07-26 12:00:00,14.55,14.57,14.54,14.56,353959.0,14.55,14.57,14.54,14.56,353959.0
2018-07-26 13:00:00,14.56,14.57,14.53,14.53,433236.0,14.56,14.57,14.53,14.53,433236.0
2018-07-26 14:00:00,14.54,14.54,14.48,14.51,2462891.0,14.54,14.54,14.48,14.51,2462891.0
2018-07-26 15:00:00,14.51,14.52,14.48,14.5,1004435.0,14.51,14.52,14.48,14.5,1004435.0
2018-07-27 09:30:00,14.56,14.59,14.54,14.59,576311.0,14.56,14.59,14.54,14.59,576311.0
2018-07-27 10:00:00,14.59,14.62,14.57,14.59,2147769.0,14.59,14.62,14.57,14.59,2147769.0
2018-07-27 11:00:00,14.59,14.62,14.57,14.62,539226.0,14.59,14.62,14.57,14.62,539226.0
2018-07-27 12:00:00,14.61,14.62,14.57,14.58,422096.0,14.61,14.62,14.57,14.58,422096.0
2018-07-27 13:00:00,14.57,14.58,14.54,14.58,401263.0,14.57,14.58,14.54,14.58,401263.0
2018-07-27 14:00:00,14.58,14.58,14.55,14.56,347127.0,14.58,14.58,14.55,14.56,347127.0
2018-07-27 15:00:00,14.56,14.58,14.55,14.58,1309510.0,14.56,14.58,14.55,14.58,1309510.0
2018-07-30 09:30:00,14.56,14.59,14.56,14.58,382676.0,14.56,14.59,14.56,14.58,382676.0
2018-07-30 10:00:00,14.58,14.61,14.55,14.6,887085.0,14.58,14.61,14.55,14.6,887085.0
2018-07-30 11:00:00,14.6,14.6,14.58,14.59,423381.0,14.6,14.6,14.58,14.59,423381.0
2018-07-30 12:00:00,14.58,14.63,14.58,14.62,463373.0,14.58,14.63,14.58,14.62,463373.0
2018-07-30 13:00:00,14.62,14.62,14.58,14.58,660400.0,14.62,14.62,14.58,14.58,660400.0
2018-07-30 14:00:00,14.59,14.6,14.58,14.59,300035.0,14.59,14.6,14.58,14.59,300035.0
2018-07-30 15:00:00,14.59,14.6,14.57,14.58,463962.0,14.59,14.6,14.57,14.58,463962.0
2018-07-31 09:30:00,14.58,14.64,14.57,14.6,2052310.0,14.58,14.64,14.57,14.6,2052310.0
2018-07-31 10:00:00,14.6,14.64,14.53,14.59,1591927.0,14.6,14.64,14.53,14.59,1591927.0
2018-07-31 11:00:00,14.58,14.66,14.57,14.65,544891.0,14.58,14.66,14.57,14.65,544891.0
2018-07-31 12:00:00,14.65,14.69,14.63,14.65,706619.0,14.65,14.69,14.63,14.65,706619.0
2018-07-31 13:00:00,14.64,14.65,14.6,14.63,489672.0,14.64,14.65,14.6,14.63,489672.0
2018-07-31 14:00:00,14.63,14.66,14.62,14.65,475463.0,14.63,14.66,14.62,14.65,475463.0
2018-07-31 15:00:00,14.65,14.65,14.61,14.61,862445.0,14.65,14.65,14.61,14.61,862445.0
2018-08-01 09:30:00,14.55,14.55,14.5,14.52,436198.0,14.55,14.55,14.5,14.52,436198.0
2018-08-01 10:00:00,14.52,14.55,14.5,14.5,1248364.0,14.52,14.55,14.5,14.5,1248364.0
2018-08-01 11:00:00,14.5,14.53,14.48,14.51,1163471.0,14.5,14.53,14.48,14.51,1163471.0
2018-08-01 12:00:00,14.51,14.52,14.5,14.51,375617.0,14.51,14.52,14.5,14.51,375617.0
2018-08-01 13:00:00,14.51,14.55,14.51,14.54,424509.0,14.51,14.55,14.51,14.54,424509.0
2018-08-01 14:00:00,14.54,14.56,14.49,14.5,451185.0,14.54,14.56,14.49,14.5,451185.0
2018-08-01 15:00:00,14.5,14.5,14.47,14.48,526077.0,14.5,14.5,14.47,14.48,526077.0
2018-08-02 09:30:00,14.48,14.51,14.46,14.47,624627.0,14.48,14.51,14.46,14.47,624627.0
2018-08-02 10:00:00,14.48,14.51,14.47,14.48,601728.0,14.48,14.51,14.47,14.48,601728.0
2018-08-02 11:00:00,14.47,14.49,14.45,14.48,523261.0,14.47,14.49,14.45,14.48,523261.0
2018-08-02 12:00:00,14.48,14.5,14.47,14.48,259365.0,14.48,14.5,14.47,14.48,259365.0
2018-08-02 13:00:00,14.47,14.48,14.45,14.46,437250.0,14.47,14.48,14.45,14.46,437250.0
2018-08-02 14:00:00,14.46,14.47,14.39,14.4,3853380.0,14.46,14.47,14.39,14.4,3853380.0
2018-08-02 15:00:00,14.4,14.43,14.38,14.42,1334106.0,14.4,14.43,14.38,14.42,1334106.0
2018-08-03 09:30:00,14.53,14.54,14.48,14.52,510319.0,14.53,14.54,14.48,14.52,510319.0
2018-08-03 10:00:00,14.53,14.64,14.52,14.6,2297974.0,14.53,14.64,14.52,14.6,2297974.0
2018-08-03 11:00:00,14.61,14.63,14.57,14.59,817509.0,14.61,14.63,14.57,14.59,817509.0
2018-08-03 12:00:00,14.59,14.6,14.53,14.54,877582.0,14.59,14.6,14.53,14.54,877582.0
2018-08-03 13:00:00,14.53,14.55,14.52,14.52,608785.0,14.53,14.55,14.52,14.52,608785.0
2018-08-03 14:00:00,14.52,14.53,14.51,14.52,443127.0,14.52,14.53,14.51,14.52,443127.0
2018-08-03 15:00:00,14.52,14.53,14.5,14.51,1213830.0,14.52,14.53,14.5,14.51,1213830.0
2018-08-06 09:30:00,14.43,14.43,14.39,14.4,795481.0,14.43,14.43,14.39,14.4,795481.0
2018-08-06 10:00:00,14.4,14.44,14.39,14.42,559943.0,14.4,14.44,14.39,14.42,559943.0
2018-08-06 11:00:00,14.42,14.45,14.42,14.44,409765.0,14.42,14.45,14.42,14.44,409765.0
2018-08-06 12:00:00,14.44,14.44,14.42,14.44,184969.0,14.44,14.44,14.42,14.44,184969.0
2018-08-06 13:00:00,14.44,14.44,14.42,14.42,197251.0,14.44,14.44,14.42,14.42,197251.0
2018-08-06 14:00:00,14.42,14.43,14.4,14.4,245157.0,14.42,14.43,14.4,14.4,245157.0
2018-08-06 15:00:00,14.41,14.41,14.38,14.4,819334.0,14.41,14.41,14.38,14.4,819334.0
2018-08-07 09:30:00,14.5,14.5,14.46,14.49,632255.0,14.5,14.5,14.46,14.49,632255.0
2018-08-07 10:00:00,14.49,14.5,14.45,14.46,400917.0,14.49,14.5,14.45,14.46,400917.0
2018-08-07 11:00:00,14.46,14.5,14.45,14.48,706255.0,14.46,14.5,14.45,14.48,706255.0
2018-08-07 12:00:00,14.49,14.49,14.46,14.48,231458.0,14.49,14.49,14.46,14.48,231458.0
2018-08-07 13:00:00,14.48,14.48,14.43,14.44,407923.0,14.48,14.48,14.43,14.44,407923.0
2018-08-07 14:00:00,14.44,14.45,14.42,14.45,273447.0,14.44,14.45,14.42,14.45,273447.0
2018-08-07 15:00:00,14.45,14.46,14.43,14.45,581223.0,14.45,14.46,14.43,14.45,581223.0
2018-08-08 09:30:00,14.49,14.5,14.43,14.45,583606.0,14.49,14.5,14.43,14.45,583606.0
2018-08-08 10:00:00,14.45,14.47,14.43,14.47,527378.0,14.45,14.47,14.43,14.47,527378.0
2018-08-08 11:00:00,14.46,14.48,14.44,14.45,888747.0,14.46,14.48,14.44,14.45,888747.0
2018-08-08 12:00:00,14.46,14.47,14.44,14.47,372060.0,14.46,14.47,14.44,14.47,372060.0
2018-08-08 13:00:00,14.47,14.53,14.46,14.52,912891.0,14.47,14.53,14.46,14.52,912891.0
2018-08-08 14:00:00,14.53,14.53,14.51,14.52,703452.0,14.53,14.53,14.51,14.52,703452.0
2018-08-08 15:00:00,14.52,14.52,14.5,14.51,816187.0,14.52,14.52,14.5,14.51,816187.0
2018-08-09 09:30:00,14.53,14.55,14.51,14.54,558409.0,14.53,14.55,14.51,14.54,558409.0
2018-08-09 10:00:00,14.55,14.59,14.51,14.52,599228.0,14.55,14.59,14.51,14.52,599228.0
2018-08-09 11:00:00,14.52,14.54,14.5,14.52,583447.0,14.52,14.54,14.5,14.52,583447.0
2018-08-09 12:00:00,14.52,14.54,14.5,14.52,419149.0,14.52,14.54,14.5,14.52,419149.0
2018-08-09 13:00:00,14.52,14.54,14.5,14.53,313056.0,14.52,14.54,14.5,14.53,313056.0
2018-08-09 14:00:00,14.53,14.54,14.52,14.53,524992.0,14.53,14.54,14.52,14.53,524992.0
2018-08-09 15:00:00,14.53,14.54,14.51,14.52,831464.0,14.53,14.54,14.51,14.52,831464.0
2018-08-10 09:30:00,14.42,14.49,14.42,14.46,611042.0,14.42,14.49,14.42,14.46,611042.0
2018-08-10 10:00:00,14.47,14.52,14.46,14.51,712659.0,14.47,14.52,14.46,14.51,712659.0
2018-08-10 11:00:00,14.51,14.51,14.39,14.42,2059923.0,14.51,14.51,14.39,14.42,2059923.0
2018-08-10 12:00:00,14.42,14.42,14.39,14.39,612642.0,14.42,14.42,14.39,14.39,612642.0
2018-08-10 13:00:00,14.4,14.42,14.38,14.41,511298.0,14.4,14.42,14.38,14.41,511298.0
2018-08-10 14:00:00,14.41,14.41,14.39,14.4,379593.0,14.41,14.41,14.39,14.4,379593.0
2018-08-10 15:00:00,14.4,14.41,14.38,14.41,623253.0,14.4,14.41,14.38,14.41,623253.0
2018-08-13 09:30:00,14.35,14.35,14.32,14.33,602575.0,14.35,14.35,14.32,14.33,602575.0
2018-08-13 10:00:00,14.33,14.33,14.23,14.25,1596727.0,14.33,14.33,14.23,14.25,1596727.0
2018-08-13 11:00:00,14.25,14.25,14.16,14.19,1961496.0,14.25,14.25,14.16,14.19,1961496.0
2018-08-13 12:00:00,14.18,14.18,14.09,14.11,2136654.0,14.18,14.18,14.09,14.11,2136654.0
2018-08-13 13:00:00,14.12,14.14,14.08,14.11,2154949.0,14.12,14.14,14.08,14.11,2154949.0
2018-08-13 14:00:00,14.12,14.14,14.11,14.12,732750.0,14.12,14.14,14.11,14.12,732750.0
2018-08-13 15:00:00,14.12,14.13,14.09,14.09,1987317.0,14.12,14.13,14.09,14.09,1987317.0
2018-08-14 09:30:00,14.14,14.17,14.12,14.17,717013.0,14.14,14.17,14.12,14.17,717013.0
2018-08-14 10:00:00,14.16,14.21,14.15,14.2,1103563.0,14.16,14.21,14.15,14.2,1103563.0
2018-08-14 11:00:00,14.19,14.2,14.15,14.17,722711.0,14.19,14.2,14.15,14.17,722711.0
2018-08-14 12:00:00,14.17,14.17,14.14,14.14,486562.0,14.17,14.17,14.14,14.14,486562.0
2018-08-14 13:00:00,14.14,14.18,14.11,14.18,947005.0,14.14,14.18,14.11,14.18,947005.0
2018-08-14 14:00:00,14.18,14.18,14.15,14.17,531988.0,14.18,14.18,14.15,14.17,531988.0
2018-08-14 15:00:00,14.17,14.18,14.16,14.17,936216.0,14.17,14.18,14.16,14.17,936216.0
2018-08-15 09:30:00,13.88,13.88,13.53,13.65,7285190.0,13.88,13.88,13.53,13.65,7285190.0
2018-08-15 10:00:00,13.65,13.68,13.52,13.54,5901721.0,13.65,13.68,13.52,13.54,5901721.0
2018-08-15 11:00:00,13.53,13.63,13.51,13.59,3644654.0,13.53,13.63,13.51,13.59,3644654.0
2018-08-15 12:00:00,13.59,13.62,13.57,13.61,1593525.0,13.59,13.62,13.57,13.61,1593525.0
2018-08-15 13:00:00,13.61,13.64,13.57,13.62,1707452.0,13.61,13.64,13.57,13.62,1707452.0
2018-08-15 14:00:00,13.62,13.62,13.58,13.58,828202.0,13.62,13.62,13.58,13.58,828202.0
2018-08-15 15:00:00,13.59,13.61,13.53,13.57,2305254.0,13.59,13.61,13.53,13.57,2305254.0
2018-08-16 09:30:00,13.79,13.9,13.78,13.86,2545377.0,13.79,13.9,13.78,13.86,2545377.0
2018-08-16 10:00:00,13.86,13.91,13.82,13.9,3519399.0,13.86,13.91,13.82,13.9,3519399.0
2018-08-16 11:00:00,13.89,13.95,13.88,13.9,1695634.0,13.89,13.95,13.88,13.9,1695634.0
2018-08-16 12:00:00,13.9,13.91,13.8,13.83,1320779.0,13.9,13.91,13.8,13.83,1320779.0
2018-08-16 13:00:00,13.84,13.86,13.77,13.8,1245127.0,13.84,13.86,13.77,13.8,1245127.0
2018-08-16 14:00:00,13.79,13.82,13.78,13.79,757075.0,13.79,13.82,13.78,13.79,757075.0
2018-08-16 15:00:00,13.79,13.8,13.77,13.78,1136045.0,13.79,13.8,13.77,13.78,1136045.0
2018-08-17 09:30:00,13.82,13.84,13.8,13.82,614593.0,13.82,13.84,13.8,13.82,614593.0
2018-08-17 10:00:00,13.82,13.83,13.75,13.82,1251558.0,13.82,13.83,13.75,13.82,1251558.0
2018-08-17 11:00:00,13.82,13.84,13.79,13.8,699838.0,13.82,13.84,13.79,13.8,699838.0
2018-08-17 12:00:00,13.8,13.82,13.77,13.78,535782.0,13.8,13.82,13.77,13.78,535782.0
2018-08-17 13:00:00,13.77,13.79,13.75,13.78,441463.0,13.77,13.79,13.75,13.78,441463.0
2018-08-17 14:00:00,13.78,13.92,13.77,13.91,1430323.0,13.78,13.92,13.77,13.91,1430323.0
2018-08-17 15:00:00,13.91,13.94,13.89,13.94,1991334.0,13.91,13.94,13.89,13.94,1991334.0
2018-08-20 09:30:00,13.86,13.86,13.81,13.82,799508.0,13.86,13.86,13.81,13.82,799508.0
2018-08-20 10:00:00,13.82,13.86,13.77,13.78,1061603.0,13.82,13.86,13.77,13.78,1061603.0
2018-08-20 11:00:00,13.79,13.86,13.78,13.8,1443907.0,13.79,13.86,13.78,13.8,1443907.0
2018-08-20 12:00:00,13.81,13.87,13.8,13.84,1055373.0,13.81,13.87,13.8,13.84,1055373.0
2018-08-20 13:00:00,13.84,13.84,13.81,13.82,753846.0,13.84,13.84,13.81,13.82,753846.0
2018-08-20 14:00:00,13.83,13.89,13.82,13.89,633339.0,13.83,13.89,13.82,13.89,633339.0
2018-08-20 15:00:00,13.88,13.9,13.86,13.88,1022424.0,13.88,13.9,13.86,13.88,1022424.0
2018-08-21 09:30:00,13.89,13.92,13.88,13.92,460269.0,13.89,13.92,13.88,13.92,460269.0
2018-08-21 10:00:00,13.92,13.92,13.86,13.88,560852.0,13.92,13.92,13.86,13.88,560852.0
2018-08-21 11:00:00,13.88,13.89,13.84,13.88,432788.0,13.88,13.89,13.84,13.88,432788.0
2018-08-21 12:00:00,13.88,13.92,13.86,13.91,539697.0,13.88,13.92,13.86,13.91,539697.0
2018-08-21 13:00:00,13.91,13.92,13.88,13.91,881672.0,13.91,13.92,13.88,13.91,881672.0
2018-08-21 14:00:00,13.91,13.91,13.86,13.87,362525.0,13.91,13.91,13.86,13.87,362525.0
2018-08-21 15:00:00,13.87,13.89,13.86,13.88,634720.0,13.87,13.89,13.86,13.88,634720.0
2018-08-22 09:30:00,13.89,13.9,13.84,13.85,720405.0,13.89,13.9,13.84,13.85,720405.0
2018-08-22 10:00:00,13.85,13.87,13.82,13.86,1654874.0,13.85,13.87,13.82,13.86,1654874.0
2018-08-22 11:00:00,13.86,13.88,13.83,13.87,1001553.0,13.86,13.88,13.83,13.87,1001553.0
2018-08-22 12:00:00,13.87,13.88,13.85,13.88,281767.0,13.87,13.88,13.85,13.88,281767.0
2018-08-22 13:00:00,13.87,13.9,13.86,13.88,431925.0,13.87,13.9,13.86,13.88,431925.0
2018-08-22 14:00:00,13.88,13.91,13.84,13.86,657014.0,13.88,13.91,13.84,13.86,657014.0
2018-08-22 15:00:00,13.86,13.88,13.85,13.88,392101.0,13.86,13.88,13.85,13.88,392101.0
2018-08-23 09:30:00,13.74,13.78,13.71,13.77,947614.0,13.74,13.78,13.71,13.77,947614.0
2018-08-23 10:00:00,13.77,13.78,13.72,13.73,1167365.0,13.77,13.78,13.72,13.73,1167365.0
2018-08-23 11:00:00,13.73,13.74,13.7,13.72,705090.0,13.73,13.74,13.7,13.72,705090.0
2018-08-23 12:00:00,13.72,13.73,13.69,13.72,358451.0,13.72,13.73,13.69,13.72,358451.0
2018-08-23 13:00:00,13.71,13.72,13.68,13.69,659543.0,13.71,13.72,13.68,13.69,659543.0
2018-08-23 14:00:00,13.7,13.71,13.65,13.66,566542.0,13.7,13.71,13.65,13.66,566542.0
2018-08-23 15:00:00,13.66,13.67,13.62,13.65,1782160.0,13.66,13.67,13.62,13.65,1782160.0
2018-08-24 09:30:00,13.85,13.86,13.83,13.83,854306.0,13.85,13.86,13.83,13.83,854306.0
2018-08-24 10:00:00,13.83,13.95,13.82,13.94,2441926.0,13.83,13.95,13.82,13.94,2441926.0
2018-08-24 11:00:00,13.94,13.99,13.93,13.98,1527932.0,13.94,13.99,13.93,13.98,1527932.0
2018-08-24 12:00:00,13.98,13.98,13.92,13.93,782278.0,13.98,13.98,13.92,13.93,782278.0
2018-08-24 13:00:00,13.94,13.96,13.9,13.93,529851.0,13.94,13.96,13.9,13.93,529851.0
2018-08-24 14:00:00,13.93,13.94,13.92,13.93,511633.0,13.93,13.94,13.92,13.93,511633.0
2018-08-24 15:00:00,13.93,13.94,13.91,13.93,900289.0,13.93,13.94,13.91,13.93,900289.0
2018-08-27 09:30:00,13.93,13.97,13.93,13.97,813691.0,13.93,13.97,13.93,13.97,813691.0
2018-08-27 10:00:00,13.96,14.03,13.95,14.0,1991136.0,13.96,14.03,13.95,14.0,1991136.0
2018-08-27 11:00:00,14.0,14.01,13.97,13.99,2667372.0,14.0,14.01,13.97,13.99,2667372.0
2018-08-27 12:00:00,13.99,14.01,13.97,13.99,916844.0,13.99,14.01,13.97,13.99,916844.0
2018-08-27 13:00:00,13.99,14.01,13.96,13.98,1987476.0,13.99,14.01,13.96,13.98,1987476.0
2018-08-27 14:00:00,13.98,14.01,13.97,14.0,897560.0,13.98,14.01,13.97,14.0,897560.0
2018-08-27 15:00:00,14.0,14.01,13.98,14.0,1097939.0,14.0,14.01,13.98,14.0,1097939.0
2018-08-28 09:30:00,14.02,14.05,14.01,14.05,884863.0,14.02,14.05,14.01,14.05,884863.0
2018-08-28 10:00:00,14.05,14.05,13.93,13.99,1750916.0,14.05,14.05,13.93,13.99,1750916.0
2018-08-28 11:00:00,13.98,14.0,13.97,13.98,972681.0,13.98,14.0,13.97,13.98,972681.0
2018-08-28 12:00:00,13.98,13.99,13.95,13.96,489302.0,13.98,13.99,13.95,13.96,489302.0
2018-08-28 13:00:00,13.96,13.97,13.92,13.93,1014184.0,13.96,13.97,13.92,13.93,1014184.0
2018-08-28 14:00:00,13.92,13.93,13.82,13.82,2287036.0,13.92,13.93,13.82,13.82,2287036.0
2018-08-28 15:00:00,13.83,13.85,13.79,13.83,2363429.0,13.83,13.85,13.79,13.83,2363429.0
2018-08-29 09:30:00,13.88,13.88,13.82,13.85,941184.0,13.88,13.88,13.82,13.85,941184.0
2018-08-29 10:00:00,13.85,13.9,13.83,13.84,1634386.0,13.85,13.9,13.83,13.84,1634386.0
2018-08-29 11:00:00,13.84,13.86,13.83,13.85,723925.0,13.84,13.86,13.83,13.85,723925.0
2018-08-29 12:00:00,13.85,13.91,13.84,13.9,530583.0,13.85,13.91,13.84,13.9,530583.0
2018-08-29 13:00:00,13.9,13.91,13.84,13.85,570146.0,13.9,13.91,13.84,13.85,570146.0
2018-08-29 14:00:00,13.85,13.87,13.84,13.87,605309.0,13.85,13.87,13.84,13.87,605309.0
2018-08-29 15:00:00,13.86,13.88,13.86,13.88,827397.0,13.86,13.88,13.86,13.88,827397.0
2018-08-30 09:30:00,13.77,13.77,13.64,13.67,2253156.0,13.77,13.77,13.64,13.67,2253156.0
2018-08-30 10:00:00,13.67,13.75,13.65,13.72,1539570.0,13.67,13.75,13.65,13.72,1539570.0
2018-08-30 11:00:00,13.73,13.74,13.67,13.69,1166491.0,13.73,13.74,13.67,13.69,1166491.0
2018-08-30 12:00:00,13.69,13.7,13.66,13.7,660088.0,13.69,13.7,13.66,13.7,660088.0
2018-08-30 13:00:00,13.7,13.71,13.67,13.7,762943.0,13.7,13.71,13.67,13.7,762943.0
2018-08-30 14:00:00,13.7,13.72,13.66,13.68,1017853.0,13.7,13.72,13.66,13.68,1017853.0
2018-08-30 15:00:00,13.68,13.7,13.66,13.69,944680.0,13.68,13.7,13.66,13.69,944680.0
2018-08-31 09:30:00,13.68,13.71,13.67,13.7,758847.0,13.68,13.71,13.67,13.7,758847.0
2018-08-31 10:00:00,13.7,13.74,13.68,13.72,1184137.0,13.7,13.74,13.68,13.72,1184137.0
2018-08-31 11:00:00,13.73,13.73,13.64,13.66,1047961.0,13.73,13.73,13.64,13.66,1047961.0
2018-08-31 12:00:00,13.66,13.67,13.62,13.67,599229.0,13.66,13.67,13.62,13.67,599229.0
2018-08-31 13:00:00,13.67,13.67,13.64,13.66,714384.0,13.67,13.67,13.64,13.66,714384.0
2018-08-31 14:00:00,13.66,13.68,13.63,13.63,741118.0,13.66,13.68,13.63,13.63,741118.0
2018-08-31 15:00:00,13.63,13.66,13.62,13.65,1207709.0,13.63,13.66,13.62,13.65,1207709.0
2018-09-04 09:30:00,13.23,13.27,13.22,13.23,3351242.0,13.23,13.27,13.22,13.23,3351242.0
2018-09-04 10:00:00,13.22,13.3,13.17,13.28,4464561.0,13.22,13.3,13.17,13.28,4464561.0
2018-09-04 11:00:00,13.28,13.3,13.24,13.27,1163381.0,13.28,13.3,13.24,13.27,1163381.0
2018-09-04 12:00:00,13.27,13.33,13.24,13.29,1755915.0,13.27,13.33,13.24,13.29,1755915.0
2018-09-04 13:00:00,13.29,13.32,13.27,13.29,1021467.0,13.29,13.32,13.27,13.29,1021467.0
2018-09-04 14:00:00,13.28,13.31,13.27,13.31,867841.0,13.28,13.31,13.27,13.31,867841.0
2018-09-04 15:00:00,13.31,13.32,13.28,13.32,2105946.0,13.31,13.32,13.28,13.32,2105946.0
2018-09-05 09:30:00,13.37,13.39,13.34,13.35,1221755.0,13.37,13.39,13.34,13.35,1221755.0
2018-09-05 10:00:00,13.35,13.37,13.32,13.36,1108837.0,13.35,13.37,13.32,13.36,1108837.0
2018-09-05 11:00:00,13.37,13.38,13.33,13.36,947737.0,13.37,13.38,13.33,13.36,947737.0
2018-09-05 12:00:00,13.36,13.37,13.32,13.33,539908.0,13.36,13.37,13.32,13.33,539908.0
2018-09-05 13:00:00,13.33,13.36,13.32,13.34,745914.0,13.33,13.36,13.32,13.34,745914.0
2018-09-05 14:00:00,13.34,13.35,13.33,13.34,362556.0,13.34,13.35,13.33,13.34,362556.0
2018-09-05 15:00:00,13.34,13.35,13.33,13.34,719801.0,13.34,13.35,13.33,13.34,719801.0
2018-09-06 09:30:00,13.36,13.44,13.36,13.41,1734900.0,13.36,13.44,13.36,13.41,1734900.0
2018-09-06 10:00:00,13.42,13.42,13.35,13.36,1655982.0,13.42,13.42,13.35,13.36,1655982.0
2018-09-06 11:00:00,13.36,13.37,13.27,13.33,3584679.0,13.36,13.37,13.27,13.33,3584679.0
2018-09-06 12:00:00,13.32,13.33,13.29,13.31,637840.0,13.32,13.33,13.29,13.31,637840.0
2018-09-06 13:00:00,13.3,13.33,13.29,13.32,370020.0,13.3,13.33,13.29,13.32,370020.0
2018-09-06 14:00:00,13.32,13.36,13.31,13.33,419114.0,13.32,13.36,13.31,13.33,419114.0
2018-09-06 15:00:00,13.32,13.34,13.31,13.32,655116.0,13.32,13.34,13.31,13.32,655116.0
2018-09-07 09:30:00,13.32,13.38,13.31,13.37,1121596.0,13.32,13.38,13.31,13.37,1121596.0
2018-09-07 10:00:00,13.38,13.41,13.35,13.38,1714641.0,13.38,13.41,13.35,13.38,1714641.0
2018-09-07 11:00:00,13.39,13.41,13.36,13.37,738243.0,13.39,13.41,13.36,13.37,738243.0
2018-09-07 12:00:00,13.37,13.37,13.29,13.31,1477009.0,13.37,13.37,13.29,13.31,1477009.0
2018-09-07 13:00:00,13.31,13.31,13.27,13.31,415732.0,13.31,13.31,13.27,13.31,415732.0
2018-09-07 14:00:00,13.31,13.33,13.3,13.32,474341.0,13.31,13.33,13.3,13.32,474341.0
2018-09-07 15:00:00,13.32,13.33,13.3,13.32,769566.0,13.32,13.33,13.3,13.32,769566.0
2018-09-10 09:30:00,13.37,13.38,13.33,13.35,650725.0,13.37,13.38,13.33,13.35,650725.0
2018-09-10 10:00:00,13.35,13.37,13.33,13.33,905533.0,13.35,13.37,13.33,13.33,905533.0
2018-09-10 11:00:00,13.34,13.35,13.31,13.34,557798.0,13.34,13.35,13.31,13.34,557798.0
2018-09-10 12:00:00,13.33,13.34,13.31,13.32,409924.0,13.33,13.34,13.31,13.32,409924.0
2018-09-10 13:00:00,13.32,13.34,13.29,13.33,558838.0,13.32,13.34,13.29,13.33,558838.0
2018-09-10 14:00:00,13.32,13.34,13.32,13.33,319171.0,13.32,13.34,13.32,13.33,319171.0
2018-09-10 15:00:00,13.33,13.34,13.31,13.31,699553.0,13.33,13.34,13.31,13.31,699553.0
2018-09-11 09:30:00,13.21,13.21,13.11,13.13,1907054.0,13.21,13.21,13.11,13.13,1907054.0
2018-09-11 10:00:00,13.14,13.24,13.13,13.18,1993989.0,13.14,13.24,13.13,13.18,1993989.0
2018-09-11 11:00:00,13.18,13.26,13.17,13.26,1049373.0,13.18,13.26,13.17,13.26,1049373.0
2018-09-11 12:00:00,13.26,13.31,13.25,13.27,874830.0,13.26,13.31,13.25,13.27,874830.0
2018-09-11 13:00:00,13.28,13.31,13.27,13.3,757142.0,13.28,13.31,13.27,13.3,757142.0
2018-09-11 14:00:00,13.31,13.31,13.28,13.29,528420.0,13.31,13.31,13.28,13.29,528420.0
2018-09-11 15:00:00,13.29,13.3,13.27,13.27,599621.0,13.29,13.3,13.27,13.27,599621.0
2018-09-12 09:30:00,13.25,13.29,13.23,13.28,888668.0,13.25,13.29,13.23,13.28,888668.0
2018-09-12 10:00:00,13.27,13.31,13.26,13.31,1089630.0,13.27,13.31,13.26,13.31,1089630.0
2018-09-12 11:00:00,13.31,13.43,13.27,13.35,2923935.0,13.31,13.43,13.27,13.35,2923935.0
2018-09-12 12:00:00,13.36,13.4,13.35,13.38,1413918.0,13.36,13.4,13.35,13.38,1413918.0
2018-09-12 13:00:00,13.37,13.42,13.37,13.41,937679.0,13.37,13.42,13.37,13.41,937679.0
2018-09-12 14:00:00,13.41,13.42,13.4,13.41,531243.0,13.41,13.42,13.4,13.41,531243.0
2018-09-12 15:00:00,13.41,13.41,13.38,13.4,979486.0,13.41,13.41,13.38,13.4,979486.0
2018-09-13 09:30:00,13.45,13.5,13.44,13.44,1580945.0,13.45,13.5,13.44,13.44,1580945.0
2018-09-13 10:00:00,13.44,13.46,13.33,13.36,4058868.0,13.44,13.46,13.33,13.36,4058868.0
2018-09-13 11:00:00,13.36,13.39,13.35,13.37,849555.0,13.36,13.39,13.35,13.37,849555.0
2018-09-13 12:00:00,13.37,13.39,13.35,13.37,636439.0,13.37,13.39,13.35,13.37,636439.0
2018-09-13 13:00:00,13.36,13.38,13.34,13.35,427367.0,13.36,13.38,13.34,13.35,427367.0
2018-09-13 14:00:00,13.35,13.37,13.32,13.37,901440.0,13.35,13.37,13.32,13.37,901440.0
2018-09-13 15:00:00,13.36,13.37,13.33,13.35,1222465.0,13.36,13.37,13.33,13.35,1222465.0
2018-09-14 09:30:00,13.35,13.38,13.33,13.34,591535.0,13.35,13.38,13.33,13.34,591535.0
2018-09-14 10:00:00,13.35,13.36,13.27,13.31,1299518.0,13.35,13.36,13.27,13.31,1299518.0
2018-09-14 11:00:00,13.31,13.33,13.28,13.29,1086212.0,13.31,13.33,13.28,13.29,1086212.0
2018-09-14 12:00:00,13.29,13.3,13.23,13.26,2159833.0,13.29,13.3,13.23,13.26,2159833.0
2018-09-14 13:00:00,13.26,13.29,13.25,13.27,745464.0,13.26,13.29,13.25,13.27,745464.0
2018-09-14 14:00:00,13.28,13.28,13.25,13.27,418644.0,13.28,13.28,13.25,13.27,418644.0
2018-09-14 15:00:00,13.26,13.27,13.22,13.22,926938.0,13.26,13.27,13.22,13.22,926938.0
2018-09-17 09:30:00,13.33,13.36,13.32,13.35,832133.0,13.33,13.36,13.32,13.35,832133.0
2018-09-17 10:00:00,13.35,13.4,13.34,13.36,1934887.0,13.35,13.4,13.34,13.36,1934887.0
2018-09-17 11:00:00,13.36,13.37,13.33,13.35,877282.0,13.36,13.37,13.33,13.35,877282.0
2018-09-17 12:00:00,13.35,13.37,13.34,13.36,706915.0,13.35,13.37,13.34,13.36,706915.0
2018-09-17 13:00:00,13.36,13.37,13.32,13.34,775405.0,13.36,13.37,13.32,13.34,775405.0
2018-09-17 14:00:00,13.34,13.35,13.32,13.32,379580.0,13.34,13.35,13.32,13.32,379580.0
2018-09-17 15:00:00,13.33,13.33,13.3,13.32,909115.0,13.33,13.33,13.3,13.32,909115.0
2018-09-18 09:30:00,13.34,13.37,13.31,13.32,1154221.0,13.34,13.37,13.31,13.32,1154221.0
2018-09-18 10:00:00,13.31,13.34,13.25,13.34,1465047.0,13.31,13.34,13.25,13.34,1465047.0
2018-09-18 11:00:00,13.34,13.35,13.3,13.34,710307.0,13.34,13.35,13.3,13.34,710307.0
2018-09-18 12:00:00,13.34,13.35,13.3,13.3,394002.0,13.34,13.35,13.3,13.3,394002.0
2018-09-18 13:00:00,13.3,13.32,13.28,13.32,736168.0,13.3,13.32,13.28,13.32,736168.0
2018-09-18 14:00:00,13.31,13.32,13.29,13.3,387217.0,13.31,13.32,13.29,13.3,387217.0
2018-09-18 15:00:00,13.3,13.32,13.28,13.32,793298.0,13.3,13.32,13.28,13.32,793298.0
2018-09-19 09:30:00,13.37,13.39,13.34,13.37,1067059.0,13.37,13.39,13.34,13.37,1067059.0
2018-09-19 10:00:00,13.37,13.43,13.34,13.42,2820851.0,13.37,13.43,13.34,13.42,2820851.0
2018-09-19 11:00:00,13.42,13.49,13.4,13.42,2397528.0,13.42,13.49,13.4,13.42,2397528.0
2018-09-19 12:00:00,13.42,13.43,13.4,13.42,755081.0,13.42,13.43,13.4,13.42,755081.0
2018-09-19 13:00:00,13.42,13.42,13.38,13.39,877890.0,13.42,13.42,13.38,13.39,877890.0
2018-09-19 14:00:00,13.39,13.41,13.38,13.4,2706902.0,13.39,13.41,13.38,13.4,2706902.0
2018-09-19 15:00:00,13.4,13.41,13.38,13.39,1965293.0,13.4,13.41,13.38,13.39,1965293.0
2018-09-20 09:30:00,13.41,13.45,13.38,13.42,1252738.0,13.41,13.45,13.38,13.42,1252738.0
2018-09-20 10:00:00,13.42,13.46,13.38,13.4,2111213.0,13.42,13.46,13.38,13.4,2111213.0
2018-09-20 11:00:00,13.4,13.43,13.36,13.38,1263662.0,13.4,13.43,13.36,13.38,1263662.0
2018-09-20 12:00:00,13.37,13.43,13.37,13.42,609180.0,13.37,13.43,13.37,13.42,609180.0
2018-09-20 13:00:00,13.42,13.44,13.4,13.42,772614.0,13.42,13.44,13.4,13.42,772614.0
2018-09-20 14:00:00,13.42,13.43,13.4,13.43,790368.0,13.42,13.43,13.4,13.43,790368.0
2018-09-20 15:00:00,13.43,13.46,13.43,13.46,904996.0,13.43,13.46,13.43,13.46,904996.0
2018-09-21 09:30:00,13.34,13.47,13.32,13.45,1900814.0,13.34,13.47,13.32,13.45,1900814.0
2018-09-21 10:00:00,13.44,13.54,13.44,13.49,2478668.0,13.44,13.54,13.44,13.49,2478668.0
2018-09-21 11:00:00,13.49,13.5,13.44,13.46,1698408.0,13.49,13.5,13.44,13.46,1698408.0
2018-09-21 12:00:00,13.46,13.5,13.46,13.47,2452313.0,13.46,13.5,13.46,13.47,2452313.0
2018-09-21 13:00:00,13.47,13.5,13.41,13.44,487041.0,13.47,13.5,13.41,13.44,487041.0
2018-09-21 14:00:00,13.44,13.45,13.4,13.42,464156.0,13.44,13.45,13.4,13.42,464156.0
2018-09-21 15:00:00,13.42,13.44,13.41,13.44,873040.0,13.42,13.44,13.41,13.44,873040.0
2018-09-24 09:30:00,13.44,13.49,13.43,13.45,859145.0,13.44,13.49,13.43,13.45,859145.0
2018-09-24 10:00:00,13.46,13.53,13.45,13.49,1758770.0,13.46,13.53,13.45,13.49,1758770.0
2018-09-24 11:00:00,13.48,13.52,13.47,13.49,707498.0,13.48,13.52,13.47,13.49,707498.0
2018-09-24 12:00:00,13.49,13.5,13.46,13.48,446536.0,13.49,13.5,13.46,13.48,446536.0
2018-09-24 13:00:00,13.48,13.48,13.43,13.44,672045.0,13.48,13.48,13.43,13.44,672045.0
2018-09-24 14:00:00,13.44,13.44,13.42,13.43,342287.0,13.44,13.44,13.42,13.43,342287.0
2018-09-24 15:00:00,13.43,13.43,13.41,13.42,517308.0,13.43,13.43,13.41,13.42,517308.0
2018-09-25 09:30:00,13.57,13.63,13.57,13.6,1388312.0,13.57,13.63,13.57,13.6,1388312.0
2018-09-25 10:00:00,13.61,13.67,13.59,13.64,2276945.0,13.61,13.67,13.59,13.64,2276945.0
2018-09-25 11:00:00,13.64,13.69,13.62,13.63,1732675.0,13.64,13.69,13.62,13.63,1732675.0
2018-09-25 12:00:00,13.63,13.64,13.6,13.62,589960.0,13.63,13.64,13.6,13.62,589960.0
2018-09-25 13:00:00,13.61,13.62,13.58,13.62,917130.0,13.61,13.62,13.58,13.62,917130.0
2018-09-25 14:00:00,13.62,13.62,13.6,13.61,631418.0,13.62,13.62,13.6,13.61,631418.0
2018-09-25 15:00:00,13.61,13.61,13.58,13.6,1170450.0,13.61,13.61,13.58,13.6,1170450.0
2018-09-26 09:30:00,13.52,13.58,13.51,13.54,702677.0,13.52,13.58,13.51,13.54,702677.0
2018-09-26 10:00:00,13.54,13.55,13.51,13.53,1428532.0,13.54,13.55,13.51,13.53,1428532.0
2018-09-26 11:00:00,13.53,13.53,13.49,13.52,748939.0,13.53,13.53,13.49,13.52,748939.0
2018-09-26 12:00:00,13.52,13.54,13.51,13.53,589144.0,13.52,13.54,13.51,13.53,589144.0
2018-09-26 13:00:00,13.53,13.54,13.5,13.51,394276.0,13.53,13.54,13.5,13.51,394276.0
2018-09-26 14:00:00,13.52,13.6,13.45,13.56,4156053.0,13.52,13.6,13.45,13.56,4156053.0
2018-09-26 15:00:00,13.57,13.57,13.48,13.5,1584673.0,13.57,13.57,13.48,13.5,1584673.0
2018-09-27 09:30:00,13.36,13.39,13.33,13.35,684738.0,13.36,13.39,13.33,13.35,684738.0
2018-09-27 10:00:00,13.34,13.43,13.34,13.36,1524259.0,13.34,13.43,13.34,13.36,1524259.0
2018-09-27 11:00:00,13.36,13.4,13.35,13.4,1064100.0,13.36,13.4,13.35,13.4,1064100.0
2018-09-27 12:00:00,13.4,13.43,13.38,13.43,684206.0,13.4,13.43,13.38,13.43,684206.0
2018-09-27 13:00:00,13.43,13.45,13.4,13.43,718629.0,13.43,13.45,13.4,13.43,718629.0
2018-09-27 14:00:00,13.43,13.43,13.4,13.42,466759.0,13.43,13.43,13.4,13.42,466759.0
2018-09-27 15:00:00,13.42,13.43,13.4,13.4,1031152.0,13.42,13.43,13.4,13.4,1031152.0
2018-09-28 09:30:00,13.63,13.73,13.62,13.69,2672587.0,13.63,13.73,13.62,13.69,2672587.0
2018-09-28 10:00:00,13.69,13.78,13.67,13.78,2396737.0,13.69,13.78,13.67,13.78,2396737.0
2018-09-28 11:00:00,13.78,13.82,13.76,13.79,2819143.0,13.78,13.82,13.76,13.79,2819143.0
2018-09-28 12:00:00,13.79,13.82,13.77,13.8,1854140.0,13.79,13.82,13.77,13.8,1854140.0
2018-09-28 13:00:00,13.8,13.84,13.77,13.79,1518829.0,13.8,13.84,13.77,13.79,1518829.0
2018-09-28 14:00:00,13.8,13.81,13.74,13.76,1116254.0,13.8,13.81,13.74,13.76,1116254.0
2018-09-28 15:00:00,13.76,13.78,13.74,13.74,1672781.0,13.76,13.78,13.74,13.74,1672781.0
2018-10-01 09:30:00,13.53,13.58,13.52,13.56,1531517.0,13.53,13.58,13.52,13.56,1531517.0
2018-10-01 10:00:00,13.56,13.6,13.51,13.56,2768514.0,13.56,13.6,13.51,13.56,2768514.0
2018-10-01 11:00:00,13.56,13.62,13.53,13.59,1376043.0,13.56,13.62,13.53,13.59,1376043.0
2018-10-01 12:00:00,13.6,13.63,13.57,13.62,939191.0,13.6,13.63,13.57,13.62,939191.0
2018-10-01 13:00:00,13.62,13.64,13.59,13.62,637477.0,13.62,13.64,13.59,13.62,637477.0
2018-10-01 14:00:00,13.62,13.64,13.61,13.63,347394.0,13.62,13.64,13.61,13.63,347394.0
2018-10-01 15:00:00,13.64,13.65,13.61,13.63,1066638.0,13.64,13.65,13.61,13.63,1066638.0
2018-10-02 09:30:00,13.9,13.99,13.89,13.96,4654833.0,13.9,13.99,13.89,13.96,4654833.0
2018-10-02 10:00:00,13.97,14.01,13.93,14.0,3466429.0,13.97,14.01,13.93,14.0,3466429.0
2018-10-02 11:00:00,14.01,14.02,13.86,13.87,4042749.0,14.01,14.02,13.86,13.87,4042749.0
2018-10-02 12:00:00,13.87,13.9,13.79,13.82,3823953.0,13.87,13.9,13.79,13.82,3823953.0
2018-10-02 13:00:00,13.82,13.83,13.76,13.77,1594184.0,13.82,13.83,13.76,13.77,1594184.0
2018-10-02 14:00:00,13.77,13.82,13.76,13.8,920697.0,13.77,13.82,13.76,13.8,920697.0
2018-10-02 15:00:00,13.8,13.82,13.78,13.79,1380454.0,13.8,13.82,13.78,13.79,1380454.0
2018-10-03 09:30:00,13.84,13.88,13.82,13.84,1532119.0,13.84,13.88,13.82,13.84,1532119.0
2018-10-03 10:00:00,13.83,13.89,13.8,13.84,2789469.0,13.83,13.89,13.8,13.84,2789469.0
2018-10-03 11:00:00,13.85,13.87,13.77,13.82,1271143.0,13.85,13.87,13.77,13.82,1271143.0
2018-10-03 12:00:00,13.82,13.83,13.76,13.78,585290.0,13.82,13.83,13.76,13.78,585290.0
2018-10-03 13:00:00,13.77,13.81,13.75,13.79,762779.0,13.77,13.81,13.75,13.79,762779.0
2018-10-03 14:00:00,13.78,13.78,13.74,13.77,716949.0,13.78,13.78,13.74,13.77,716949.0
2018-10-03 15:00:00,13.77,13.78,13.75,13.77,611175.0,13.77,13.78,13.75,13.77,611175.0
2018-10-04 09:30:00,13.85,13.87,13.8,13.8,1009347.0,13.85,13.87,13.8,13.8,1009347.0
2018-10-04 10:00:00,13.8,13.87,13.77,13.8,2345281.0,13.8,13.87,13.77,13.8,2345281.0
2018-10-04 11:00:00,13.8,13.83,13.73,13.74,1774328.0,13.8,13.83,13.73,13.74,1774328.0
2018-10-04 12:00:00,13.73,13.75,13.66,13.7,1376389.0,13.73,13.75,13.66,13.7,1376389.0
2018-10-04 13:00:00,13.7,13.71,13.67,13.7,635328.0,13.7,13.71,13.67,13.7,635328.0
2018-10-04 14:00:00,13.71,13.71,13.66,13.7,696247.0,13.71,13.71,13.66,13.7,696247.0
2018-10-04 15:00:00,13.69,13.71,13.68,13.71,486787.0,13.69,13.71,13.68,13.71,486787.0
2018-10-05 09:30:00,13.81,13.83,13.77,13.8,1049748.0,13.81,13.83,13.77,13.8,1049748.0
2018-10-05 10:00:00,13.8,13.82,13.72,13.75,2055548.0,13.8,13.82,13.72,13.75,2055548.0
2018-10-05 11:00:00,13.75,13.77,13.7,13.72,1368577.0,13.75,13.77,13.7,13.72,1368577.0
2018-10-05 12:00:00,13.71,13.75,13.7,13.73,564913.0,13.71,13.75,13.7,13.73,564913.0
2018-10-05 13:00:00,13.72,13.76,13.71,13.75,410189.0,13.72,13.76,13.71,13.75,410189.0
2018-10-05 14:00:00,13.75,13.77,13.73,13.77,748725.0,13.75,13.77,13.73,13.77,748725.0
2018-10-05 15:00:00,13.76,13.78,13.75,13.75,668002.0,13.76,13.78,13.75,13.75,668002.0
2018-10-08 09:30:00,13.46,13.48,13.44,13.46,1886495.0,13.46,13.48,13.44,13.46,1886495.0
2018-10-08 10:00:00,13.46,13.5,13.41,13.42,1941814.0,13.46,13.5,13.41,13.42,1941814.0
2018-10-08 11:00:00,13.42,13.44,13.4,13.42,1356269.0,13.42,13.44,13.4,13.42,1356269.0
2018-10-08 12:00:00,13.42,13.46,13.42,13.45,416013.0,13.42,13.46,13.42,13.45,416013.0
2018-10-08 13:00:00,13.45,13.49,13.44,13.49,1161138.0,13.45,13.49,13.44,13.49,1161138.0
2018-10-08 14:00:00,13.49,13.51,13.47,13.51,508831.0,13.49,13.51,13.47,13.51,508831.0
2018-10-08 15:00:00,13.51,13.53,13.5,13.52,1291525.0,13.51,13.53,13.5,13.52,1291525.0
2018-10-09 09:30:00,13.48,13.48,13.4,13.45,664394.0,13.48,13.48,13.4,13.45,664394.0
2018-10-09 10:00:00,13.45,13.53,13.45,13.5,1751077.0,13.45,13.53,13.45,13.5,1751077.0
2018-10-09 11:00:00,13.5,13.55,13.48,13.53,855765.0,13.5,13.55,13.48,13.53,855765.0
2018-10-09 12:00:00,13.54,13.55,13.5,13.5,551979.0,13.54,13.55,13.5,13.5,551979.0
2018-10-09 13:00:00,13.5,13.53,13.49,13.52,852483.0,13.5,13.53,13.49,13.52,852483.0
2018-10-09 14:00:00,13.52,13.55,13.51,13.54,489333.0,13.52,13.55,13.51,13.54,489333.0
2018-10-09 15:00:00,13.54,13.55,13.51,13.54,850432.0,13.54,13.55,13.51,13.54,850432.0
2018-10-10 09:30:00,13.49,13.5,13.44,13.46,902565.0,13.49,13.5,13.44,13.46,902565.0
2018-10-10 10:00:00,13.46,13.48,13.38,13.42,2110202.0,13.46,13.48,13.38,13.42,2110202.0
2018-10-10 11:00:00,13.41,13.45,13.4,13.44,1321780.0,13.41,13.45,13.4,13.44,1321780.0
2018-10-10 12:00:00,13.44,13.46,13.42,13.45,402699.0,13.44,13.46,13.42,13.45,402699.0
2018-10-10 13:00:00,13.45,13.46,13.44,13.45,502942.0,13.45,13.46,13.44,13.45,502942.0
2018-10-10 14:00:00,13.45,13.47,13.43,13.45,725567.0,13.45,13.47,13.43,13.45,725567.0
2018-10-10 15:00:00,13.46,13.46,13.42,13.45,1549148.0,13.46,13.46,13.42,13.45,1549148.0
2018-10-11 09:30:00,13.59,13.62,13.55,13.61,2012696.0,13.59,13.62,13.55,13.61,2012696.0
2018-10-11 10:00:00,13.61,13.66,13.58,13.63,2138663.0,13.61,13.66,13.58,13.63,2138663.0
2018-10-11 11:00:00,13.63,13.71,13.62,13.7,2897480.0,13.63,13.71,13.62,13.7,2897480.0
2018-10-11 12:00:00,13.71,13.75,13.69,13.7,1770220.0,13.71,13.75,13.69,13.7,1770220.0
2018-10-11 13:00:00,13.69,13.73,13.67,13.71,1731833.0,13.69,13.73,13.67,13.71,1731833.0
2018-10-11 14:00:00,13.7,13.74,13.65,13.67,2184656.0,13.7,13.74,13.65,13.67,2184656.0
2018-10-11 15:00:00,13.68,13.72,13.66,13.68,2493859.0,13.68,13.72,13.66,13.68,2493859.0
2018-10-12 09:30:00,13.78,13.81,13.77,13.79,1540662.0,13.78,13.81,13.77,13.79,1540662.0
2018-10-12 10:00:00,13.79,13.79,13.67,13.69,1988179.0,13.79,13.79,13.67,13.69,1988179.0
2018-10-12 11:00:00,13.69,13.73,13.67,13.71,1015342.0,13.69,13.73,13.67,13.71,1015342.0
2018-10-12 12:00:00,13.71,13.72,13.69,13.71,684972.0,13.71,13.72,13.69,13.71,684972.0
2018-10-12 13:00:00,13.72,13.74,13.7,13.72,854844.0,13.72,13.74,13.7,13.72,854844.0
2018-10-12 14:00:00,13.71,13.76,13.7,13.74,601839.0,13.71,13.76,13.7,13.74,601839.0
2018-10-12 15:00:00,13.75,13.76,13.72,13.73,1091941.0,13.75,13.76,13.72,13.73,1091941.0
2018-10-15 09:30:00,13.83,13.88,13.83,13.86,1262018.0,13.83,13.88,13.83,13.86,1262018.0
2018-10-15 10:00:00,13.87,13.88,13.84,13.84,1574309.0,13.87,13.88,13.84,13.84,1574309.0
2018-10-15 11:00:00,13.84,13.86,13.81,13.83,676388.0,13.84,13.86,13.81,13.83,676388.0
2018-10-15 12:00:00,13.84,13.84,13.79,13.81,644084.0,13.84,13.84,13.79,13.81,644084.0
2018-10-15 13:00:00,13.81,13.82,13.78,13.79,486087.0,13.81,13.82,13.78,13.79,486087.0
2018-10-15 14:00:00,13.79,13.82,13.77,13.81,593072.0,13.79,13.82,13.77,13.81,593072.0
2018-10-15 15:00:00,13.81,13.82,13.79,13.8,1163389.0,13.81,13.82,13.79,13.8,1163389.0
2018-10-16 09:30:00,13.91,13.93,13.85,13.88,1412266.0,13.91,13.93,13.85,13.88,1412266.0
2018-10-16 10:00:00,13.88,13.9,13.87,13.87,879953.0,13.88,13.9,13.87,13.87,879953.0
2018-10-16 11:00:00,13.87,13.87,13.81,13.83,1535888.0,13.87,13.87,13.81,13.83,1535888.0
2018-10-16 12:00:00,13.82,13.84,13.81,13.82,603340.0,13.82,13.84,13.81,13.82,603340.0
2018-10-16 13:00:00,13.81,13.83,13.77,13.78,934950.0,13.81,13.83,13.77,13.78,934950.0
2018-10-16 14:00:00,13.77,13.79,13.76,13.77,433543.0,13.77,13.79,13.76,13.77,433543.0
2018-10-16 15:00:00,13.78,13.78,13.76,13.78,1083731.0,13.78,13.78,13.76,13.78,1083731.0
2018-10-17 09:30:00,13.79,13.82,13.78,13.82,526390.0,13.79,13.82,13.78,13.82,526390.0
2018-10-17 10:00:00,13.82,13.85,13.74,13.76,1705224.0,13.82,13.85,13.74,13.76,1705224.0
2018-10-17 11:00:00,13.77,13.81,13.76,13.81,413918.0,13.77,13.81,13.76,13.81,413918.0
2018-10-17 12:00:00,13.8,13.82,13.77,13.77,624634.0,13.8,13.82,13.77,13.77,624634.0
2018-10-17 13:00:00,13.78,13.78,13.74,13.75,1332701.0,13.78,13.78,13.74,13.75,1332701.0
2018-10-17 14:00:00,13.75,13.77,13.72,13.74,682475.0,13.75,13.77,13.72,13.74,682475.0
2018-10-17 15:00:00,13.74,13.75,13.73,13.74,678739.0,13.74,13.75,13.73,13.74,678739.0
2018-10-18 09:30:00,13.7,13.71,13.66,13.66,639472.0,13.7,13.71,13.66,13.66,639472.0
2018-10-18 10:00:00,13.67,13.74,13.65,13.72,1121586.0,13.67,13.74,13.65,13.72,1121586.0
2018-10-18 11:00:00,13.71,13.78,13.7,13.74,1643375.0,13.71,13.78,13.7,13.74,1643375.0
2018-10-18 12:00:00,13.75,13.76,13.71,13.71,547777.0,13.75,13.76,13.71,13.71,547777.0
2018-10-18 13:00:00,13.72,13.73,13.68,13.7,666881.0,13.72,13.73,13.68,13.7,666881.0
2018-10-18 14:00:00,13.7,13.71,13.68,13.71,479968.0,13.7,13.71,13.68,13.71,479968.0
2018-10-18 15:00:00,13.7,13.71,13.68,13.7,692190.0,13.7,13.71,13.68,13.7,692190.0
2018-10-19 09:30:00,13.8,13.83,13.77,13.81,878117.0,13.8,13.83,13.77,13.81,878117.0
2018-10-19 10:00:00,13.81,13.82,13.75,13.77,1162117.0,13.81,13.82,13.75,13.77,1162117.0
2018-10-19 11:00:00,13.77,13.77,13.72,13.74,518145.0,13.77,13.77,13.72,13.74,518145.0
2018-10-19 12:00:00,13.74,13.76,13.73,13.76,435090.0,13.74,13.76,13.73,13.76,435090.0
2018-10-19 13:00:00,13.75,13.76,13.73,13.75,383048.0,13.75,13.76,13.73,13.75,383048.0
2018-10-19 14:00:00,13.75,13.75,13.73,13.74,353095.0,13.75,13.75,13.73,13.74,353095.0
2018-10-19 15:00:00,13.75,13.75,13.73,13.75,793106.0,13.75,13.75,13.73,13.75,793106.0
2018-10-22 09:30:00,13.69,13.69,13.64,13.68,1302582.0,13.69,13.69,13.64,13.68,1302582.0
2018-10-22 10:00:00,13.68,13.69,13.64,13.66,725883.0,13.68,13.69,13.64,13.66,725883.0
2018-10-22 11:00:00,13.67,13.69,13.66,13.69,554021.0,13.67,13.69,13.66,13.69,554021.0
2018-10-22 12:00:00,13.68,13.69,13.67,13.68,410595.0,13.68,13.69,13.67,13.68,410595.0
2018-10-22 13:00:00,13.69,13.7,13.67,13.69,599973.0,13.69,13.7,13.67,13.69,599973.0
2018-10-22 14:00:00,13.69,13.7,13.68,13.69,537842.0,13.69,13.7,13.68,13.69,537842.0
2018-10-22 15:00:00,13.69,13.7,13.68,13.69,421951.0,13.69,13.7,13.68,13.69,421951.0
2018-10-23 09:30:00,13.89,13.92,13.85,13.88,1705021.0,13.89,13.92,13.85,13.88,1705021.0
2018-10-23 10:00:00,13.89,13.89,13.83,13.83,1596815.0,13.89,13.89,13.83,13.83,1596815.0
2018-10-23 11:00:00,13.83,13.88,13.82,13.86,936099.0,13.83,13.88,13.82,13.86,936099.0
2018-10-23 12:00:00,13.86,13.87,13.83,13.84,652215.0,13.86,13.87,13.83,13.84,652215.0
2018-10-23 13:00:00,13.84,13.89,13.83,13.87,767693.0,13.84,13.89,13.83,13.87,767693.0
2018-10-23 14:00:00,13.87,13.88,13.85,13.85,489769.0,13.87,13.88,13.85,13.85,489769.0
2018-10-23 15:00:00,13.86,13.86,13.83,13.84,518953.0,13.86,13.86,13.83,13.84,518953.0
2018-10-24 09:30:00,13.85,13.88,13.83,13.84,1008435.0,13.85,13.88,13.83,13.84,1008435.0
2018-10-24 10:00:00,13.85,13.88,13.81,13.82,1256889.0,13.85,13.88,13.81,13.82,1256889.0
2018-10-24 11:00:00,13.83,13.83,13.78,13.81,1047613.0,13.83,13.83,13.78,13.81,1047613.0
2018-10-24 12:00:00,13.81,13.82,13.79,13.79,313622.0,13.81,13.82,13.79,13.79,313622.0
2018-10-24 13:00:00,13.79,13.8,13.76,13.8,732440.0,13.79,13.8,13.76,13.8,732440.0
2018-10-24 14:00:00,13.8,13.81,13.76,13.76,765119.0,13.8,13.81,13.76,13.76,765119.0
2018-10-24 15:00:00,13.77,13.8,13.76,13.79,1198758.0,13.77,13.8,13.76,13.79,1198758.0
2018-10-25 09:30:00,13.77,13.79,13.75,13.76,695832.0,13.77,13.79,13.75,13.76,695832.0
2018-10-25 10:00:00,13.75,13.76,13.71,13.72,1632952.0,13.75,13.76,13.71,13.72,1632952.0
2018-10-25 11:00:00,13.73,13.77,13.72,13.74,1028271.0,13.73,13.77,13.72,13.74,1028271.0
2018-10-25 12:00:00,13.75,13.75,13.72,13.74,359864.0,13.75,13.75,13.72,13.74,359864.0
2018-10-25 13:00:00,13.74,13.75,13.72,13.74,345395.0,13.74,13.75,13.72,13.74,345395.0
2018-10-25 14:00:00,13.74,13.75,13.72,13.74,930286.0,13.74,13.75,13.72,13.74,930286.0
2018-10-25 15:00:00,13.74,13.75,13.73,13.74,1100532.0,13.74,13.75,13.73,13.74,1100532.0
2018-10-26 09:30:00,13.8,13.82,13.79,13.79,773088.0,13.8,13.82,13.79,13.79,773088.0
2018-10-26 10:00:00,13.8,13.87,13.78,13.87,1887406.0,13.8,13.87,13.78,13.87,1887406.0
2018-10-26 11:00:00,13.87,13.88,13.83,13.85,1254278.0,13.87,13.88,13.83,13.85,1254278.0
2018-10-26 12:00:00,13.85,13.86,13.77,13.78,1196200.0,13.85,13.86,13.77,13.78,1196200.0
2018-10-26 13:00:00,13.78,13.81,13.77,13.79,678967.0,13.78,13.81,13.77,13.79,678967.0
2018-10-26 14:00:00,13.78,13.81,13.77,13.8,402799.0,13.78,13.81,13.77,13.8,402799.0
2018-10-26 15:00:00,13.8,13.82,13.8,13.82,1092660.0,13.8,13.82,13.8,13.82,1092660.0
2018-10-29 09:30:00,13.8,13.8,13.77,13.79,810275.0,13.8,13.8,13.77,13.79,810275.0
2018-10-29 10:00:00,13.79,13.8,13.75,13.75,780970.0,13.79,13.8,13.75,13.75,780970.0
2018-10-29 11:00:00,13.75,13.76,13.71,13.73,945526.0,13.75,13.76,13.71,13.73,945526.0
2018-10-29 12:00:00,13.73,13.73,13.61,13.62,1532910.0,13.73,13.73,13.61,13.62,1532910.0
2018-10-29 13:00:00,13.63,13.63,13.53,13.57,1600421.0,13.63,13.63,13.53,13.57,1600421.0
2018-10-29 14:00:00,13.57,13.59,13.55,13.59,680319.0,13.57,13.59,13.55,13.59,680319.0
2018-10-29 15:00:00,13.58,13.59,13.56,13.58,2356229.0,13.58,13.59,13.56,13.58,2356229.0
2018-10-30 09:30:00,13.57,13.63,13.56,13.6,1015602.0,13.57,13.63,13.56,13.6,1015602.0
2018-10-30 10:00:00,13.6,13.63,13.58,13.59,902546.0,13.6,13.63,13.58,13.59,902546.0
2018-10-30 11:00:00,13.59,13.6,13.56,13.58,746133.0,13.59,13.6,13.56,13.58,746133.0
2018-10-30 12:00:00,13.58,13.6,13.56,13.59,1070976.0,13.58,13.6,13.56,13.59,1070976.0
2018-10-30 13:00:00,13.58,13.6,13.57,13.59,825670.0,13.58,13.6,13.57,13.59,825670.0
2018-10-30 14:00:00,13.59,13.6,13.58,13.6,313348.0,13.59,13.6,13.58,13.6,313348.0
2018-10-30 15:00:00,13.59,13.61,13.58,13.61,915530.0,13.59,13.61,13.58,13.61,915530.0
2018-10-31 09:30:00,13.44,13.45,13.4,13.42,1278580.0,13.44,13.45,13.4,13.42,1278580.0
2018-10-31 10:00:00,13.43,13.45,13.38,13.42,1530974.0,13.43,13.45,13.38,13.42,1530974.0
2018-10-31 11:00:00,13.42,13.47,13.42,13.46,1561170.0,13.42,13.47,13.42,13.46,1561170.0
2018-10-31 12:00:00,13.46,13.46,13.41,13.42,541466.0,13.46,13.46,13.41,13.42,541466.0
2018-10-31 13:00:00,13.41,13.43,13.39,13.4,1313771.0,13.41,13.43,13.39,13.4,1313771.0
2018-10-31 14:00:00,13.4,13.42,13.39,13.4,590680.0,13.4,13.42,13.39,13.4,590680.0
2018-10-31 15:00:00,13.4,13.42,13.39,13.42,1501036.0,13.4,13.42,13.39,13.42,1501036.0
2018-11-01 09:30:00,13.72,13.74,13.69,13.71,1630552.0,13.72,13.74,13.69,13.71,1630552.0
2018-11-01 10:00:00,13.73,13.82,13.71,13.81,2356674.0,13.73,13.82,13.71,13.81,2356674.0
2018-11-01 11:00:00,13.8,13.82,13.77,13.79,1437990.0,13.8,13.82,13.77,13.79,1437990.0
2018-11-01 12:00:00,13.8,13.85,13.79,13.85,771283.0,13.8,13.85,13.79,13.85,771283.0
2018-11-01 13:00:00,13.84,13.92,13.82,13.84,1821814.0,13.84,13.92,13.82,13.84,1821814.0
2018-11-01 14:00:00,13.83,13.87,13.83,13.85,893468.0,13.83,13.87,13.83,13.85,893468.0
2018-11-01 15:00:00,13.84,13.86,13.84,13.84,1506000.0,13.84,13.86,13.84,13.84,1506000.0
2018-11-02 09:30:00,13.91,13.93,13.89,13.91,982557.0,13.91,13.93,13.89,13.91,982557.0
2018-11-02 10:00:00,13.92,14.01,13.87,13.92,3735293.0,13.92,14.01,13.87,13.92,3735293.0
2018-11-02 11:00:00,13.92,13.96,13.87,13.91,1318662.0,13.92,13.96,13.87,13.91,1318662.0
2018-11-02 12:00:00,13.91,13.91,13.84,13.88,1283153.0,13.91,13.91,13.84,13.88,1283153.0
2018-11-02 13:00:00,13.89,13.89,13.82,13.83,639323.0,13.89,13.89,13.82,13.83,639323.0
2018-11-02 14:00:00,13.84,13.88,13.83,13.85,738104.0,13.84,13.88,13.83,13.85,738104.0
2018-11-02 15:00:00,13.86,13.87,13.85,13.85,741127.0,13.86,13.87,13.85,13.85,741127.0
2018-11-05 09:30:00,13.77,13.83,13.76,13.8,745234.0,13.77,13.83,13.76,13.8,745234.0
2018-11-05 10:00:00,13.8,13.82,13.75,13.77,1343488.0,13.8,13.82,13.75,13.77,1343488.0
2018-11-05 11:00:00,13.77,13.78,13.73,13.74,889570.0,13.77,13.78,13.73,13.74,889570.0
2018-11-05 12:00:00,13.74,13.77,13.72,13.77,625511.0,13.74,13.77,13.72,13.77,625511.0
2018-11-05 13:00:00,13.77,13.78,13.74,13.77,370467.0,13.77,13.78,13.74,13.77,370467.0
2018-11-05 14:00:00,13.78,13.78,13.73,13.75,358215.0,13.78,13.78,13.73,13.75,358215.0
2018-11-05 15:00:00,13.75,13.76,13.74,13.76,559052.0,13.75,13.76,13.74,13.76,559052.0
2018-11-06 09:30:00,13.71,13.73,13.68,13.7,588275.0,13.71,13.73,13.68,13.7,588275.0
2018-11-06 10:00:00,13.71,13.71,13.65,13.69,971132.0,13.71,13.71,13.65,13.69,971132.0
2018-11-06 11:00:00,13.69,13.69,13.63,13.64,984868.0,13.69,13.69,13.63,13.64,984868.0
2018-11-06 12:00:00,13.64,13.68,13.64,13.66,456828.0,13.64,13.68,13.64,13.66,456828.0
2018-11-06 13:00:00,13.67,13.67,13.61,13.64,688297.0,13.67,13.67,13.61,13.64,688297.0
2018-11-06 14:00:00,13.64,13.66,13.63,13.63,314546.0,13.64,13.66,13.63,13.63,314546.0
2018-11-06 15:00:00,13.63,13.65,13.63,13.64,906542.0,13.63,13.65,13.63,13.64,906542.0
2018-11-07 09:30:00,13.75,13.77,13.7,13.74,586505.0,13.75,13.77,13.7,13.74,586505.0
2018-11-07 10:00:00,13.74,13.77,13.7,13.71,815551.0,13.74,13.77,13.7,13.71,815551.0
2018-11-07 11:00:00,13.71,13.72,13.69,13.71,426975.0,13.71,13.72,13.69,13.71,426975.0
2018-11-07 12:00:00,13.7,13.73,13.7,13.73,243854.0,13.7,13.73,13.7,13.73,243854.0
2018-11-07 13:00:00,13.73,13.73,13.68,13.71,727501.0,13.73,13.73,13.68,13.71,727501.0
2018-11-07 14:00:00,13.7,13.71,13.67,13.71,368628.0,13.7,13.71,13.67,13.71,368628.0
2018-11-07 15:00:00,13.71,13.71,13.67,13.68,458917.0,13.71,13.71,13.67,13.68,458917.0
2018-11-08 09:30:00,13.56,13.59,13.54,13.57,788005.0,13.56,13.59,13.54,13.57,788005.0
2018-11-08 10:00:00,13.57,13.6,13.56,13.57,861287.0,13.57,13.6,13.56,13.57,861287.0
2018-11-08 11:00:00,13.58,13.59,13.55,13.57,573041.0,13.58,13.59,13.55,13.57,573041.0
2018-11-08 12:00:00,13.57,13.57,13.54,13.55,699918.0,13.57,13.57,13.54,13.55,699918.0
2018-11-08 13:00:00,13.55,13.59,13.55,13.57,357986.0,13.55,13.59,13.55,13.57,357986.0
2018-11-08 14:00:00,13.58,13.62,13.51,13.52,965180.0,13.58,13.62,13.51,13.52,965180.0
2018-11-08 15:00:00,13.52,13.57,13.51,13.56,765038.0,13.52,13.57,13.51,13.56,765038.0
2018-11-09 09:30:00,13.37,13.37,13.3,13.32,2046992.0,13.37,13.37,13.3,13.32,2046992.0
2018-11-09 10:00:00,13.32,13.33,13.25,13.31,2028533.0,13.32,13.33,13.25,13.31,2028533.0
2018-11-09 11:00:00,13.31,13.32,13.26,13.28,1668689.0,13.31,13.32,13.26,13.28,1668689.0
2018-11-09 12:00:00,13.28,13.32,13.25,13.3,1299358.0,13.28,13.32,13.25,13.3,1299358.0
2018-11-09 13:00:00,13.31,13.32,13.28,13.31,943862.0,13.31,13.32,13.28,13.31,943862.0
2018-11-09 14:00:00,13.31,13.33,13.3,13.33,672710.0,13.31,13.33,13.3,13.33,672710.0
2018-11-09 15:00:00,13.33,13.33,13.3,13.31,2541643.0,13.33,13.33,13.3,13.31,2541643.0
2018-11-12 09:30:00,13.22,13.22,13.17,13.19,945553.0,13.22,13.22,13.17,13.19,945553.0
2018-11-12 10:00:00,13.18,13.21,13.18,13.19,1068020.0,13.18,13.21,13.18,13.19,1068020.0
2018-11-12 11:00:00,13.19,13.21,13.18,13.2,624429.0,13.19,13.21,13.18,13.2,624429.0
2018-11-12 12:00:00,13.2,13.21,13.18,13.19,386441.0,13.2,13.21,13.18,13.19,386441.0
2018-11-12 13:00:00,13.18,13.21,13.17,13.21,792246.0,13.18,13.21,13.17,13.21,792246.0
2018-11-12 14:00:00,13.2,13.21,13.18,13.19,329341.0,13.2,13.21,13.18,13.19,329341.0
2018-11-12 15:00:00,13.18,13.19,13.15,13.16,1248975.0,13.18,13.19,13.15,13.16,1248975.0
2018-11-13 09:30:00,13.16,13.19,13.14,13.16,1076368.0,13.16,13.19,13.14,13.16,1076368.0
2018-11-13 10:00:00,13.16,13.21,13.13,13.2,2190233.0,13.16,13.21,13.13,13.2,2190233.0
2018-11-13 11:00:00,13.21,13.24,13.19,13.21,1706503.0,13.21,13.24,13.19,13.21,1706503.0
2018-11-13 12:00:00,13.2,13.21,13.16,13.18,576186.0,13.2,13.21,13.16,13.18,576186.0
2018-11-13 13:00:00,13.18,13.18,13.13,13.16,2664778.0,13.18,13.18,13.13,13.16,2664778.0
2018-11-13 14:00:00,13.15,13.16,13.11,13.13,486338.0,13.15,13.16,13.11,13.13,486338.0
2018-11-13 15:00:00,13.13,13.15,13.12,13.14,909666.0,13.13,13.15,13.12,13.14,909666.0
2018-11-14 09:30:00,13.16,13.23,13.14,13.21,2312747.0,13.16,13.23,13.14,13.21,2312747.0
2018-11-14 10:00:00,13.2,13.23,13.18,13.22,1865434.0,13.2,13.23,13.18,13.22,1865434.0
2018-11-14 11:00:00,13.22,13.22,13.18,13.21,674009.0,13.22,13.22,13.18,13.21,674009.0
2018-11-14 12:00:00,13.2,13.26,13.18,13.26,1354999.0,13.2,13.26,13.18,13.26,1354999.0
2018-11-14 13:00:00,13.25,13.31,13.21,13.29,1582736.0,13.25,13.31,13.21,13.29,1582736.0
2018-11-14 14:00:00,13.29,13.34,13.23,13.29,1902100.0,13.29,13.34,13.23,13.29,1902100.0
2018-11-14 15:00:00,13.29,13.31,13.28,13.29,1133667.0,13.29,13.31,13.28,13.29,1133667.0
2018-11-15 09:30:00,13.31,13.33,13.3,13.31,983776.0,13.31,13.33,13.3,13.31,983776.0
2018-11-15 10:00:00,13.31,13.36,13.3,13.35,1044927.0,13.31,13.36,13.3,13.35,1044927.0
2018-11-15 11:00:00,13.34,13.41,13.32,13.4,1306629.0,13.34,13.41,13.32,13.4,1306629.0
2018-11-15 12:00:00,13.4,13.41,13.36,13.36,758305.0,13.4,13.41,13.36,13.36,758305.0
2018-11-15 13:00:00,13.37,13.46,13.36,13.41,940176.0,13.37,13.46,13.36,13.41,940176.0
2018-11-15 14:00:00,13.41,13.48,13.39,13.44,790083.0,13.41,13.48,13.39,13.44,790083.0
2018-11-15 15:00:00,13.44,13.46,13.4,13.43,1294583.0,13.44,13.46,13.4,13.43,1294583.0
2018-11-16 09:30:00,13.52,13.53,13.48,13.51,1165804.0,13.52,13.53,13.48,13.51,1165804.0
2018-11-16 10:00:00,13.51,13.52,13.47,13.5,1864570.0,13.51,13.52,13.47,13.5,1864570.0
2018-11-16 11:00:00,13.49,13.52,13.47,13.48,688962.0,13.49,13.52,13.47,13.48,688962.0
2018-11-16 12:00:00,13.48,13.55,13.47,13.55,737175.0,13.48,13.55,13.47,13.55,737175.0
2018-11-16 13:00:00,13.55,13.55,13.5,13.51,460743.0,13.55,13.55,13.5,13.51,460743.0
2018-11-16 14:00:00,13.52,13.54,13.51,13.53,309718.0,13.52,13.54,13.51,13.53,309718.0
2018-11-16 15:00:00,13.53,13.55,13.52,13.54,1579310.0,13.53,13.55,13.52,13.54,1579310.0
2018-11-19 09:30:00,13.53,13.54,13.51,13.53,569630.0,13.53,13.54,13.51,13.53,569630.0
2018-11-19 10:00:00,13.53,13.57,13.5,13.56,1101008.0,13.53,13.57,13.5,13.56,1101008.0
2018-11-19 11:00:00,13.56,13.56,13.51,13.51,507947.0,13.56,13.56,13.51,13.51,507947.0
2018-11-19 12:00:00,13.52,13.55,13.49,13.54,959537.0,13.52,13.55,13.49,13.54,959537.0
2018-11-19 13:00:00,13.55,13.57,13.53,13.54,886576.0,13.55,13.57,13.53,13.54,886576.0
2018-11-19 14:00:00,13.54,13.55,13.53,13.55,457736.0,13.54,13.55,13.53,13.55,457736.0
2018-11-19 15:00:00,13.54,13.56,13.54,13.54,1321194.0,13.54,13.56,13.54,13.54,1321194.0
2018-11-20 09:30:00,13.53,13.54,13.49,13.49,978512.0,13.53,13.54,13.49,13.49,978512.0
2018-11-20 10:00:00,13.5,13.5,13.36,13.46,2670287.0,13.5,13.5,13.36,13.46,2670287.0
2018-11-20 11:00:00,13.45,13.49,13.45,13.48,704944.0,13.45,13.49,13.45,13.48,704944.0
2018-11-20 12:00:00,13.48,13.48,13.45,13.46,275107.0,13.48,13.48,13.45,13.46,275107.0
2018-11-20 13:00:00,13.46,13.46,13.41,13.44,538408.0,13.46,13.46,13.41,13.44,538408.0
2018-11-20 14:00:00,13.44,13.44,13.41,13.44,341455.0,13.44,13.44,13.41,13.44,341455.0
2018-11-20 15:00:00,13.43,13.46,13.42,13.45,848034.0,13.43,13.46,13.42,13.45,848034.0
2018-11-21 09:30:00,13.58,13.65,13.58,13.63,1629890.0,13.58,13.65,13.58,13.63,1629890.0
2018-11-21 10:00:00,13.62,13.67,13.61,13.62,1463166.0,13.62,13.67,13.61,13.62,1463166.0
2018-11-21 11:00:00,13.62,13.66,13.61,13.62,477559.0,13.62,13.66,13.61,13.62,477559.0
2018-11-21 12:00:00,13.63,13.64,13.6,13.63,542725.0,13.63,13.64,13.6,13.63,542725.0
2018-11-21 13:00:00,13.64,13.64,13.61,13.61,431723.0,13.64,13.64,13.61,13.61,431723.0
2018-11-21 14:00:00,13.62,13.62,13.61,13.62,210629.0,13.62,13.62,13.61,13.62,210629.0
2018-11-21 15:00:00,13.62,13.62,13.6,13.6,651434.0,13.62,13.62,13.6,13.6,651434.0
2018-11-23 09:30:00,13.43,13.45,13.41,13.44,796540.0,13.43,13.45,13.41,13.44,796540.0
2018-11-23 10:00:00,13.43,13.45,13.4,13.41,857531.0,13.43,13.45,13.4,13.41,857531.0
2018-11-23 11:00:00,13.42,13.45,13.41,13.42,421818.0,13.42,13.45,13.41,13.42,421818.0
2018-11-23 12:00:00,13.42,13.42,13.39,13.42,968581.0,13.42,13.42,13.39,13.42,968581.0
2018-11-26 09:30:00,13.43,13.46,13.41,13.42,555518.0,13.43,13.46,13.41,13.42,555518.0
2018-11-26 10:00:00,13.42,13.42,13.39,13.41,1388832.0,13.42,13.42,13.39,13.41,1388832.0
2018-11-26 11:00:00,13.41,13.43,13.36,13.38,955883.0,13.41,13.43,13.36,13.38,955883.0
2018-11-26 12:00:00,13.38,13.39,13.36,13.37,502654.0,13.38,13.39,13.36,13.37,502654.0
2018-11-26 13:00:00,13.37,13.4,13.36,13.39,478631.0,13.37,13.4,13.36,13.39,478631.0
2018-11-26 14:00:00,13.4,13.4,13.37,13.38,369397.0,13.4,13.4,13.37,13.38,369397.0
2018-11-26 15:00:00,13.38,13.4,13.37,13.38,615815.0,13.38,13.4,13.37,13.38,615815.0
2018-11-27 09:30:00,13.4,13.42,13.36,13.38,628275.0,13.4,13.42,13.36,13.38,628275.0
2018-11-27 10:00:00,13.37,13.38,13.3,13.31,1631343.0,13.37,13.38,13.3,13.31,1631343.0
2018-11-27 11:00:00,13.3,13.31,13.26,13.27,1882983.0,13.3,13.31,13.26,13.27,1882983.0
2018-11-27 12:00:00,13.27,13.27,13.24,13.24,650632.0,13.27,13.27,13.24,13.24,650632.0
2018-11-27 13:00:00,13.24,13.3,13.23,13.29,832105.0,13.24,13.3,13.23,13.29,832105.0
2018-11-27 14:00:00,13.28,13.29,13.26,13.28,400492.0,13.28,13.29,13.26,13.28,400492.0
2018-11-27 15:00:00,13.28,13.28,13.26,13.28,856031.0,13.28,13.28,13.26,13.28,856031.0
2018-11-28 09:30:00,13.31,13.36,13.26,13.28,912952.0,13.31,13.36,13.26,13.28,912952.0
2018-11-28 10:00:00,13.28,13.32,13.27,13.3,876001.0,13.28,13.32,13.27,13.3,876001.0
2018-11-28 11:00:00,13.3,13.33,13.3,13.31,631807.0,13.3,13.33,13.3,13.31,631807.0
2018-11-28 12:00:00,13.31,13.53,13.31,13.46,3674094.0,13.31,13.53,13.31,13.46,3674094.0
2018-11-28 13:00:00,13.46,13.51,13.44,13.44,1213514.0,13.46,13.51,13.44,13.44,1213514.0
2018-11-28 14:00:00,13.45,13.47,13.44,13.47,519938.0,13.45,13.47,13.44,13.47,519938.0
2018-11-28 15:00:00,13.46,13.46,13.43,13.43,897185.0,13.46,13.46,13.43,13.43,897185.0
2018-11-29 09:30:00,13.47,13.5,13.45,13.47,661890.0,13.47,13.5,13.45,13.47,661890.0
2018-11-29 10:00:00,13.48,13.52,13.44,13.46,1082957.0,13.48,13.52,13.44,13.46,1082957.0
2018-11-29 11:00:00,13.47,13.51,13.43,13.46,979440.0,13.47,13.51,13.43,13.46,979440.0
2018-11-29 12:00:00,13.46,13.47,13.42,13.44,576871.0,13.46,13.47,13.42,13.44,576871.0
2018-11-29 13:00:00,13.45,13.47,13.4,13.41,565636.0,13.45,13.47,13.4,13.41,565636.0
2018-11-29 14:00:00,13.42,13.46,13.4,13.43,1034714.0,13.42,13.46,13.4,13.43,1034714.0
2018-11-29 15:00:00,13.44,13.46,13.43,13.44,647782.0,13.44,13.46,13.43,13.44,647782.0
2018-11-30 09:30:00,13.3,13.31,13.2,13.21,2589030.0,13.3,13.31,13.2,13.21,2589030.0
2018-11-30 10:00:00,13.21,13.25,13.2,13.24,1165671.0,13.21,13.25,13.2,13.24,1165671.0
2018-11-30 11:00:00,13.24,13.3,13.22,13.3,505727.0,13.24,13.3,13.22,13.3,505727.0
2018-11-30 12:00:00,13.3,13.32,13.27,13.28,781542.0,13.3,13.32,13.27,13.28,781542.0
2018-11-30 13:00:00,13.27,13.31,13.26,13.31,749476.0,13.27,13.31,13.26,13.31,749476.0
2018-11-30 14:00:00,13.3,13.32,13.29,13.31,416658.0,13.3,13.32,13.29,13.31,416658.0
2018-11-30 15:00:00,13.31,13.32,13.3,13.32,719563.0,13.31,13.32,13.3,13.32,719563.0
2018-12-03 09:30:00,13.63,13.65,13.6,13.61,1931144.0,13.63,13.65,13.6,13.61,1931144.0
2018-12-03 10:00:00,13.61,13.64,13.57,13.59,3384803.0,13.61,13.64,13.57,13.59,3384803.0
2018-12-03 11:00:00,13.59,13.63,13.54,13.56,1456743.0,13.59,13.63,13.54,13.56,1456743.0
2018-12-03 12:00:00,13.56,13.59,13.52,13.54,1378937.0,13.56,13.59,13.52,13.54,1378937.0
2018-12-03 13:00:00,13.54,13.57,13.49,13.51,1255636.0,13.54,13.57,13.49,13.51,1255636.0
2018-12-03 14:00:00,13.51,13.53,13.49,13.51,777466.0,13.51,13.53,13.49,13.51,777466.0
2018-12-03 15:00:00,13.51,13.51,13.48,13.5,1143761.0,13.51,13.51,13.48,13.5,1143761.0
2018-12-04 09:30:00,13.74,13.77,13.71,13.75,2606048.0,13.74,13.77,13.71,13.75,2606048.0
2018-12-04 10:00:00,13.74,13.77,13.69,13.7,1731938.0,13.74,13.77,13.69,13.7,1731938.0
2018-12-04 11:00:00,13.7,13.71,13.66,13.67,939137.0,13.7,13.71,13.66,13.67,939137.0
2018-12-04 12:00:00,13.66,13.69,13.62,13.66,1885019.0,13.66,13.69,13.62,13.66,1885019.0
2018-12-04 13:00:00,13.65,13.68,13.62,13.64,819332.0,13.65,13.68,13.62,13.64,819332.0
2018-12-04 14:00:00,13.64,13.65,13.62,13.63,528733.0,13.64,13.65,13.62,13.63,528733.0
2018-12-04 15:00:00,13.64,13.65,13.63,13.63,929979.0,13.64,13.65,13.63,13.63,929979.0
2018-12-06 09:30:00,13.54,13.61,13.53,13.59,1110553.0,13.54,13.61,13.53,13.59,1110553.0
2018-12-06 10:00:00,13.59,13.6,13.56,13.57,1549236.0,13.59,13.6,13.56,13.57,1549236.0
2018-12-06 11:00:00,13.58,13.59,13.52,13.57,866898.0,13.58,13.59,13.52,13.57,866898.0
2018-12-06 12:00:00,13.57,13.6,13.54,13.58,762635.0,13.57,13.6,13.54,13.58,762635.0
2018-12-06 13:00:00,13.58,13.6,13.54,13.58,518990.0,13.58,13.6,13.54,13.58,518990.0
2018-12-06 14:00:00,13.57,13.6,13.56,13.57,616195.0,13.57,13.6,13.56,13.57,616195.0
2018-12-06 15:00:00,13.56,13.6,13.56,13.6,752258.0,13.56,13.6,13.56,13.6,752258.0
2018-12-07 09:30:00,13.64,13.74,13.63,13.69,971028.0,13.64,13.74,13.63,13.69,971028.0
2018-12-07 10:00:00,13.69,13.72,13.68,13.69,1601074.0,13.69,13.72,13.68,13.69,1601074.0
2018-12-07 11:00:00,13.69,13.72,13.67,13.69,850072.0,13.69,13.72,13.67,13.69,850072.0
2018-12-07 12:00:00,13.68,13.72,13.66,13.71,504675.0,13.68,13.72,13.66,13.71,504675.0
2018-12-07 13:00:00,13.71,13.73,13.7,13.73,1022628.0,13.71,13.73,13.7,13.73,1022628.0
2018-12-07 14:00:00,13.72,13.75,13.72,13.75,708088.0,13.72,13.75,13.72,13.75,708088.0
2018-12-07 15:00:00,13.74,13.76,13.73,13.75,1701112.0,13.74,13.76,13.73,13.75,1701112.0
2018-12-10 09:30:00,13.63,13.7,13.62,13.68,952678.0,13.63,13.7,13.62,13.68,952678.0
2018-12-10 10:00:00,13.69,13.71,13.64,13.65,1426329.0,13.69,13.71,13.64,13.65,1426329.0
2018-12-10 11:00:00,13.65,13.7,13.64,13.69,1220044.0,13.65,13.7,13.64,13.69,1220044.0
2018-12-10 12:00:00,13.69,13.69,13.64,13.64,709423.0,13.69,13.69,13.64,13.64,709423.0
2018-12-10 13:00:00,13.65,13.65,13.61,13.62,739542.0,13.65,13.65,13.61,13.62,739542.0
2018-12-10 14:00:00,13.62,13.62,13.6,13.61,265295.0,13.62,13.62,13.6,13.61,265295.0
2018-12-10 15:00:00,13.62,13.65,13.61,13.64,791729.0,13.62,13.65,13.61,13.64,791729.0
2018-12-11 09:30:00,13.76,13.82,13.76,13.79,912319.0,13.76,13.82,13.76,13.79,912319.0
2018-12-11 10:00:00,13.79,13.81,13.71,13.72,1601264.0,13.79,13.81,13.71,13.72,1601264.0
2018-12-11 11:00:00,13.71,13.72,13.64,13.67,1538420.0,13.71,13.72,13.64,13.67,1538420.0
2018-12-11 12:00:00,13.68,13.69,13.65,13.69,684347.0,13.68,13.69,13.65,13.69,684347.0
2018-12-11 13:00:00,13.69,13.69,13.63,13.65,586855.0,13.69,13.69,13.63,13.65,586855.0
2018-12-11 14:00:00,13.65,13.67,13.64,13.67,287125.0,13.65,13.67,13.64,13.67,287125.0
2018-12-11 15:00:00,13.66,13.69,13.66,13.67,717806.0,13.66,13.69,13.66,13.67,717806.0
2018-12-12 09:30:00,13.8,13.83,13.79,13.83,1345111.0,13.8,13.83,13.79,13.83,1345111.0
2018-12-12 10:00:00,13.83,13.86,13.81,13.85,1416385.0,13.83,13.86,13.81,13.85,1416385.0
2018-12-12 11:00:00,13.85,13.86,13.83,13.86,670674.0,13.85,13.86,13.83,13.86,670674.0
2018-12-12 12:00:00,13.86,13.88,13.83,13.87,574926.0,13.86,13.88,13.83,13.87,574926.0
2018-12-12 13:00:00,13.87,13.89,13.82,13.84,687785.0,13.87,13.89,13.82,13.84,687785.0
2018-12-12 14:00:00,13.84,13.85,13.82,13.83,690146.0,13.84,13.85,13.82,13.83,690146.0
2018-12-12 15:00:00,13.83,13.85,13.83,13.84,1158538.0,13.83,13.85,13.83,13.84,1158538.0
2018-12-13 09:30:00,13.84,13.86,13.8,13.84,687088.0,13.84,13.86,13.8,13.84,687088.0
2018-12-13 10:00:00,13.84,13.88,13.82,13.84,703907.0,13.84,13.88,13.82,13.84,703907.0
2018-12-13 11:00:00,13.84,13.88,13.82,13.86,898084.0,13.84,13.88,13.82,13.86,898084.0
2018-12-13 12:00:00,13.86,13.88,13.84,13.86,666629.0,13.86,13.88,13.84,13.86,666629.0
2018-12-13 13:00:00,13.85,13.88,13.84,13.86,738590.0,13.85,13.88,13.84,13.86,738590.0
2018-12-13 14:00:00,13.85,13.86,13.83,13.85,265802.0,13.85,13.86,13.83,13.85,265802.0
2018-12-13 15:00:00,13.84,13.87,13.84,13.87,639923.0,13.84,13.87,13.84,13.87,639923.0
2018-12-14 09:30:00,13.62,13.66,13.6,13.62,1258315.0,13.62,13.66,13.6,13.62,1258315.0
2018-12-14 10:00:00,13.63,13.69,13.62,13.66,1213886.0,13.63,13.69,13.62,13.66,1213886.0
2018-12-14 11:00:00,13.67,13.72,13.66,13.71,1298993.0,13.67,13.72,13.66,13.71,1298993.0
2018-12-14 12:00:00,13.71,13.74,13.69,13.7,2045588.0,13.71,13.74,13.69,13.7,2045588.0
2018-12-14 13:00:00,13.7,13.71,13.66,13.7,890220.0,13.7,13.71,13.66,13.7,890220.0
2018-12-14 14:00:00,13.71,13.71,13.68,13.7,699497.0,13.71,13.71,13.68,13.7,699497.0
2018-12-14 15:00:00,13.69,13.7,13.67,13.69,710197.0,13.69,13.7,13.67,13.69,710197.0
2018-12-17 09:30:00,13.71,13.76,13.7,13.73,729624.0,13.71,13.76,13.7,13.73,729624.0
2018-12-17 10:00:00,13.73,13.74,13.68,13.73,1158140.0,13.73,13.74,13.68,13.73,1158140.0
2018-12-17 11:00:00,13.74,13.77,13.72,13.75,719813.0,13.74,13.77,13.72,13.75,719813.0
2018-12-17 12:00:00,13.75,13.8,13.74,13.79,840868.0,13.75,13.8,13.74,13.79,840868.0
2018-12-17 13:00:00,13.8,13.81,13.76,13.78,815373.0,13.8,13.81,13.76,13.78,815373.0
2018-12-17 14:00:00,13.78,13.78,13.75,13.77,586385.0,13.78,13.78,13.75,13.77,586385.0
2018-12-17 15:00:00,13.76,13.78,13.76,13.78,1328889.0,13.76,13.78,13.76,13.78,1328889.0
2018-12-18 09:30:00,13.75,13.81,13.74,13.8,1526129.0,13.75,13.81,13.74,13.8,1526129.0
2018-12-18 10:00:00,13.8,13.82,13.74,13.76,2478897.0,13.8,13.82,13.74,13.76,2478897.0
2018-12-18 11:00:00,13.76,13.78,13.75,13.76,632271.0,13.76,13.78,13.75,13.76,632271.0
2018-12-18 12:00:00,13.76,13.82,13.75,13.76,644863.0,13.76,13.82,13.75,13.76,644863.0
2018-12-18 13:00:00,13.76,13.76,13.72,13.73,333720.0,13.76,13.76,13.72,13.73,333720.0
2018-12-18 14:00:00,13.74,13.76,13.72,13.73,334946.0,13.74,13.76,13.72,13.73,334946.0
2018-12-18 15:00:00,13.73,13.75,13.72,13.74,707898.0,13.73,13.75,13.72,13.74,707898.0
2018-12-19 09:30:00,13.81,13.93,13.81,13.88,1773011.0,13.81,13.93,13.81,13.88,1773011.0
2018-12-19 10:00:00,13.88,13.92,13.85,13.85,2289066.0,13.88,13.92,13.85,13.85,2289066.0
2018-12-19 11:00:00,13.86,13.89,13.85,13.89,1081058.0,13.86,13.89,13.85,13.89,1081058.0
2018-12-19 12:00:00,13.88,13.9,13.85,13.86,570039.0,13.88,13.9,13.85,13.86,570039.0
2018-12-19 13:00:00,13.85,13.88,13.82,13.85,1699872.0,13.85,13.88,13.82,13.85,1699872.0
2018-12-19 14:00:00,13.85,13.86,13.67,13.69,6730756.0,13.85,13.86,13.67,13.69,6730756.0
2018-12-19 15:00:00,13.7,13.71,13.65,13.68,2405016.0,13.7,13.71,13.65,13.68,2405016.0
2018-12-20 09:30:00,13.88,13.91,13.85,13.88,2652262.0,13.88,13.91,13.85,13.88,2652262.0
2018-12-20 10:00:00,13.88,13.94,13.81,13.82,2472487.0,13.88,13.94,13.81,13.82,2472487.0
2018-12-20 11:00:00,13.82,13.84,13.8,13.82,1354363.0,13.82,13.84,13.8,13.82,1354363.0
2018-12-20 12:00:00,13.82,13.9,13.81,13.88,1498586.0,13.82,13.9,13.81,13.88,1498586.0
2018-12-20 13:00:00,13.88,13.91,13.86,13.89,1342339.0,13.88,13.91,13.86,13.89,1342339.0
2018-12-20 14:00:00,13.89,13.92,13.86,13.88,878662.0,13.89,13.92,13.86,13.88,878662.0
2018-12-20 15:00:00,13.88,13.91,13.85,13.87,2203448.0,13.88,13.91,13.85,13.87,2203448.0
2018-12-21 09:30:00,13.82,13.84,13.75,13.77,1328687.0,13.82,13.84,13.75,13.77,1328687.0
2018-12-21 10:00:00,13.77,13.82,13.75,13.79,1104900.0,13.77,13.82,13.75,13.79,1104900.0
2018-12-21 11:00:00,13.79,13.8,13.75,13.76,761570.0,13.79,13.8,13.75,13.76,761570.0
2018-12-21 12:00:00,13.76,13.77,13.73,13.74,806046.0,13.76,13.77,13.73,13.74,806046.0
2018-12-21 13:00:00,13.74,13.76,13.71,13.74,728588.0,13.74,13.76,13.71,13.74,728588.0
2018-12-21 14:00:00,13.74,13.75,13.73,13.74,312975.0,13.74,13.75,13.73,13.74,312975.0
2018-12-21 15:00:00,13.74,13.74,13.71,13.72,1851978.0,13.74,13.74,13.71,13.72,1851978.0
2018-12-24 09:30:00,13.79,13.85,13.79,13.84,1148192.0,13.79,13.85,13.79,13.84,1148192.0
2018-12-24 10:00:00,13.84,13.86,13.82,13.85,1230587.0,13.84,13.86,13.82,13.85,1230587.0
2018-12-24 11:00:00,13.85,13.87,13.82,13.86,1263581.0,13.85,13.87,13.82,13.86,1263581.0
2018-12-24 12:00:00,13.86,13.91,13.85,13.87,2396957.0,13.86,13.91,13.85,13.87,2396957.0
2018-12-26 09:30:00,14.1,14.14,14.06,14.09,1905686.0,14.1,14.14,14.06,14.09,1905686.0
2018-12-26 10:00:00,14.09,14.21,14.08,14.18,3319529.0,14.09,14.21,14.08,14.18,3319529.0
2018-12-26 11:00:00,14.18,14.24,14.17,14.21,2074153.0,14.18,14.24,14.17,14.21,2074153.0
2018-12-26 12:00:00,14.21,14.23,14.12,14.14,1546316.0,14.21,14.23,14.12,14.14,1546316.0
2018-12-26 13:00:00,14.13,14.15,14.06,14.08,1248098.0,14.13,14.15,14.06,14.08,1248098.0
2018-12-26 14:00:00,14.08,14.11,14.05,14.08,1274746.0,14.08,14.11,14.05,14.08,1274746.0
2018-12-26 15:00:00,14.08,14.13,14.06,14.12,2495436.0,14.08,14.13,14.06,14.12,2495436.0
2018-12-27 09:30:00,14.25,14.32,14.25,14.29,1340013.0,14.25,14.32,14.25,14.29,1340013.0
2018-12-27 10:00:00,14.29,14.3,14.21,14.27,2024250.0,14.29,14.3,14.21,14.27,2024250.0
2018-12-27 11:00:00,14.27,14.31,14.25,14.28,1042618.0,14.27,14.31,14.25,14.28,1042618.0
2018-12-27 12:00:00,14.29,14.34,14.28,14.33,1571581.0,14.29,14.34,14.28,14.33,1571581.0
2018-12-27 13:00:00,14.32,14.33,14.29,14.31,2045717.0,14.32,14.33,14.29,14.31,2045717.0
2018-12-27 14:00:00,14.31,14.33,14.26,14.29,1510320.0,14.31,14.33,14.26,14.29,1510320.0
2018-12-27 15:00:00,14.3,14.31,14.27,14.3,2786224.0,14.3,14.31,14.27,14.3,2786224.0
2018-12-28 09:30:00,14.4,14.44,14.4,14.42,1356373.0,14.4,14.44,14.4,14.42,1356373.0
2018-12-28 10:00:00,14.43,14.45,14.34,14.36,2113537.0,14.43,14.45,14.34,14.36,2113537.0
2018-12-28 11:00:00,14.37,14.4,14.32,14.39,1990829.0,14.37,14.4,14.32,14.39,1990829.0
2018-12-28 12:00:00,14.39,14.41,14.36,14.36,1121497.0,14.39,14.41,14.36,14.36,1121497.0
2018-12-28 13:00:00,14.36,14.44,14.35,14.37,1202808.0,14.36,14.44,14.35,14.37,1202808.0
2018-12-28 14:00:00,14.37,14.43,14.36,14.43,1276125.0,14.37,14.43,14.36,14.43,1276125.0
2018-12-28 15:00:00,14.43,14.44,14.41,14.42,2037651.0,14.43,14.44,14.41,14.42,2037651.0
2018-12-31 09:30:00,14.42,14.47,14.41,14.45,1192036.0,14.42,14.47,14.41,14.45,1192036.0
2018-12-31 10:00:00,14.45,14.48,14.41,14.45,2328060.0,14.45,14.48,14.41,14.45,2328060.0
2018-12-31 11:00:00,14.46,14.56,14.45,14.55,1623858.0,14.46,14.56,14.45,14.55,1623858.0
2018-12-31 12:00:00,14.55,14.55,14.5,14.54,965083.0,14.55,14.55,14.5,14.54,965083.0
2018-12-31 13:00:00,14.53,14.55,14.46,14.51,1758988.0,14.53,14.55,14.46,14.51,1758988.0
2018-12-31 14:00:00,14.5,14.53,14.48,14.52,791322.0,14.5,14.53,14.48,14.52,791322.0
2018-12-31 15:00:00,14.52,14.54,14.52,14.52,1868220.0,14.52,14.54,14.52,14.52,1868220.0
2019-01-02 09:30:00,14.46,14.52,14.45,14.52,1224779.0,14.46,14.52,14.45,14.52,1224779.0
2019-01-02 10:00:00,14.52,14.62,14.51,14.6,2739005.0,14.52,14.62,14.51,14.6,2739005.0
2019-01-02 11:00:00,14.6,14.66,14.54,14.59,2431190.0,14.6,14.66,14.54,14.59,2431190.0
2019-01-02 12:00:00,14.59,14.64,14.57,14.62,1024442.0,14.59,14.64,14.57,14.62,1024442.0
2019-01-02 13:00:00,14.62,14.64,14.49,14.52,2047007.0,14.62,14.64,14.49,14.52,2047007.0
2019-01-02 14:00:00,14.51,14.56,14.49,14.55,803428.0,14.51,14.56,14.49,14.55,803428.0
2019-01-02 15:00:00,14.56,14.57,14.54,14.57,1077707.0,14.56,14.57,14.54,14.57,1077707.0
2019-01-03 09:30:00,14.69,14.71,14.68,14.7,1320315.0,14.69,14.71,14.68,14.7,1320315.0
2019-01-03 10:00:00,14.7,14.73,14.63,14.68,3510122.0,14.7,14.73,14.63,14.68,3510122.0
2019-01-03 11:00:00,14.68,14.71,14.67,14.71,1561414.0,14.68,14.71,14.67,14.71,1561414.0
2019-01-03 12:00:00,14.71,14.75,14.71,14.75,1222115.0,14.71,14.75,14.71,14.75,1222115.0
2019-01-03 13:00:00,14.75,14.78,14.71,14.73,1412482.0,14.75,14.78,14.71,14.73,1412482.0
2019-01-03 14:00:00,14.72,14.78,14.71,14.77,1114298.0,14.72,14.78,14.71,14.77,1114298.0
2019-01-03 15:00:00,14.77,14.79,14.76,14.77,2159413.0,14.77,14.79,14.76,14.77,2159413.0
2019-01-04 09:30:00,14.73,14.73,14.63,14.64,2246721.0,14.73,14.73,14.63,14.64,2246721.0
2019-01-04 10:00:00,14.64,14.77,14.63,14.75,4367124.0,14.64,14.77,14.63,14.75,4367124.0
2019-01-04 11:00:00,14.75,14.79,14.73,14.79,2475500.0,14.75,14.79,14.73,14.79,2475500.0
2019-01-04 12:00:00,14.79,14.79,14.74,14.76,946701.0,14.79,14.79,14.74,14.76,946701.0
2019-01-04 13:00:00,14.76,14.78,14.69,14.7,2714863.0,14.76,14.78,14.69,14.7,2714863.0
2019-01-04 14:00:00,14.7,14.73,14.68,14.71,2688773.0,14.7,14.73,14.68,14.71,2688773.0
2019-01-04 15:00:00,14.71,14.73,14.7,14.72,1511512.0,14.71,14.73,14.7,14.72,1511512.0
2019-01-07 09:30:00,14.76,14.78,14.74,14.75,792726.0,14.76,14.78,14.74,14.75,792726.0
2019-01-07 10:00:00,14.75,14.78,14.71,14.74,1857063.0,14.75,14.78,14.71,14.74,1857063.0
2019-01-07 11:00:00,14.73,14.74,14.68,14.73,1247369.0,14.73,14.74,14.68,14.73,1247369.0
2019-01-07 12:00:00,14.73,14.74,14.7,14.72,656735.0,14.73,14.74,14.7,14.72,656735.0
2019-01-07 13:00:00,14.72,14.75,14.69,14.69,664784.0,14.72,14.75,14.69,14.69,664784.0
2019-01-07 14:00:00,14.7,14.7,14.66,14.69,669976.0,14.7,14.7,14.66,14.69,669976.0
2019-01-07 15:00:00,14.68,14.69,14.66,14.68,1248185.0,14.68,14.69,14.66,14.68,1248185.0
2019-01-08 09:30:00,14.65,14.73,14.65,14.7,1450946.0,14.65,14.73,14.65,14.7,1450946.0
2019-01-08 10:00:00,14.71,14.72,14.64,14.67,995376.0,14.71,14.72,14.64,14.67,995376.0
2019-01-08 11:00:00,14.66,14.68,14.64,14.65,983944.0,14.66,14.68,14.64,14.65,983944.0
2019-01-08 12:00:00,14.66,14.71,14.65,14.7,525369.0,14.66,14.71,14.65,14.7,525369.0
2019-01-08 13:00:00,14.7,14.72,14.68,14.71,887411.0,14.7,14.72,14.68,14.71,887411.0
2019-01-08 14:00:00,14.7,14.71,14.68,14.69,470560.0,14.7,14.71,14.68,14.69,470560.0
2019-01-08 15:00:00,14.69,14.7,14.68,14.69,807028.0,14.69,14.7,14.68,14.69,807028.0
2019-01-09 09:30:00,14.68,14.81,14.68,14.77,1883542.0,14.68,14.81,14.68,14.77,1883542.0
2019-01-09 10:00:00,14.77,14.81,14.7,14.71,2167051.0,14.77,14.81,14.7,14.71,2167051.0
2019-01-09 11:00:00,14.72,14.72,14.66,14.68,1090041.0,14.72,14.72,14.66,14.68,1090041.0
2019-01-09 12:00:00,14.68,14.71,14.66,14.71,594391.0,14.68,14.71,14.66,14.71,594391.0
2019-01-09 13:00:00,14.7,14.74,14.69,14.72,915512.0,14.7,14.74,14.69,14.72,915512.0
2019-01-09 14:00:00,14.73,14.76,14.7,14.76,1060217.0,14.73,14.76,14.7,14.76,1060217.0
2019-01-09 15:00:00,14.75,14.8,14.74,14.78,1712421.0,14.75,14.8,14.74,14.78,1712421.0
2019-01-10 09:30:00,14.68,14.72,14.67,14.69,1383046.0,14.68,14.72,14.67,14.69,1383046.0
2019-01-10 10:00:00,14.7,14.71,14.67,14.7,1404055.0,14.7,14.71,14.67,14.7,1404055.0
2019-01-10 11:00:00,14.71,14.71,14.67,14.68,1229733.0,14.71,14.71,14.67,14.68,1229733.0
2019-01-10 12:00:00,14.68,14.69,14.64,14.65,915209.0,14.68,14.69,14.64,14.65,915209.0
2019-01-10 13:00:00,14.65,14.67,14.63,14.64,1235988.0,14.65,14.67,14.63,14.64,1235988.0
2019-01-10 14:00:00,14.64,14.64,14.61,14.64,649113.0,14.64,14.64,14.61,14.64,649113.0
2019-01-10 15:00:00,14.63,14.64,14.59,14.6,1585330.0,14.63,14.64,14.59,14.6,1585330.0
2019-01-11 09:30:00,14.62,14.64,14.59,14.62,857953.0,14.62,14.64,14.59,14.62,857953.0
2019-01-11 10:00:00,14.62,14.69,14.61,14.68,1244499.0,14.62,14.69,14.61,14.68,1244499.0
2019-01-11 11:00:00,14.69,14.69,14.66,14.68,509092.0,14.69,14.69,14.66,14.68,509092.0
2019-01-11 12:00:00,14.68,14.7,14.67,14.68,299688.0,14.68,14.7,14.67,14.68,299688.0
2019-01-11 13:00:00,14.67,14.68,14.64,14.65,451855.0,14.67,14.68,14.64,14.65,451855.0
2019-01-11 14:00:00,14.65,14.66,14.64,14.65,334032.0,14.65,14.66,14.64,14.65,334032.0
2019-01-11 15:00:00,14.64,14.65,14.62,14.64,859275.0,14.64,14.65,14.62,14.64,859275.0
2019-01-14 09:30:00,14.67,14.69,14.65,14.68,533643.0,14.67,14.69,14.65,14.68,533643.0
2019-01-14 10:00:00,14.67,14.69,14.62,14.65,867563.0,14.67,14.69,14.62,14.65,867563.0
2019-01-14 11:00:00,14.64,14.67,14.63,14.67,528381.0,14.64,14.67,14.63,14.67,528381.0
2019-01-14 12:00:00,14.67,14.69,14.66,14.68,255400.0,14.67,14.69,14.66,14.68,255400.0
2019-01-14 13:00:00,14.69,14.7,14.67,14.7,433933.0,14.69,14.7,14.67,14.7,433933.0
2019-01-14 14:00:00,14.69,14.7,14.67,14.68,353065.0,14.69,14.7,14.67,14.68,353065.0
2019-01-14 15:00:00,14.68,14.69,14.66,14.67,1005040.0,14.68,14.69,14.66,14.67,1005040.0
2019-01-15 09:30:00,14.71,14.73,14.69,14.73,1146140.0,14.71,14.73,14.69,14.73,1146140.0
2019-01-15 10:00:00,14.73,14.74,14.63,14.65,1730771.0,14.73,14.74,14.63,14.65,1730771.0
2019-01-15 11:00:00,14.65,14.65,14.6,14.61,1081464.0,14.65,14.65,14.6,14.61,1081464.0
2019-01-15 12:00:00,14.61,14.63,14.59,14.61,1140613.0,14.61,14.63,14.59,14.61,1140613.0
2019-01-15 13:00:00,14.61,14.64,14.59,14.63,1222808.0,14.61,14.64,14.59,14.63,1222808.0
2019-01-15 14:00:00,14.62,14.65,14.62,14.65,3407430.0,14.62,14.65,14.62,14.65,3407430.0
2019-01-15 15:00:00,14.65,14.65,14.6,14.61,5116876.0,14.65,14.65,14.6,14.61,5116876.0
2019-01-16 09:30:00,14.65,14.67,14.65,14.66,607673.0,14.65,14.67,14.65,14.66,607673.0
2019-01-16 10:00:00,14.66,14.69,14.62,14.63,1409428.0,14.66,14.69,14.62,14.63,1409428.0
2019-01-16 11:00:00,14.63,14.65,14.62,14.62,383026.0,14.63,14.65,14.62,14.62,383026.0
2019-01-16 12:00:00,14.63,14.65,14.61,14.62,830500.0,14.63,14.65,14.61,14.62,830500.0
2019-01-16 13:00:00,14.62,14.64,14.61,14.63,643006.0,14.62,14.64,14.61,14.63,643006.0
2019-01-16 14:00:00,14.63,14.64,14.61,14.63,723532.0,14.63,14.64,14.61,14.63,723532.0
2019-01-16 15:00:00,14.63,14.64,14.62,14.64,726516.0,14.63,14.64,14.62,14.64,726516.0
2019-01-17 09:30:00,14.55,14.56,14.52,14.54,1672709.0,14.55,14.56,14.52,14.54,1672709.0
2019-01-17 10:00:00,14.54,14.56,14.51,14.53,970400.0,14.54,14.56,14.51,14.53,970400.0
2019-01-17 11:00:00,14.53,14.58,14.52,14.55,1008716.0,14.53,14.58,14.52,14.55,1008716.0
2019-01-17 12:00:00,14.55,14.57,14.54,14.56,620203.0,14.55,14.57,14.54,14.56,620203.0
2019-01-17 13:00:00,14.56,14.57,14.55,14.56,789571.0,14.56,14.57,14.55,14.56,789571.0
2019-01-17 14:00:00,14.56,14.6,14.54,14.56,1036701.0,14.56,14.6,14.54,14.56,1036701.0
2019-01-17 15:00:00,14.56,14.59,14.56,14.57,1281607.0,14.56,14.59,14.56,14.57,1281607.0
2019-01-18 09:30:00,14.45,14.46,14.41,14.46,1129610.0,14.45,14.46,14.41,14.46,1129610.0
2019-01-18 10:00:00,14.46,14.5,14.43,14.48,2090322.0,14.46,14.5,14.43,14.48,2090322.0
2019-01-18 11:00:00,14.47,14.5,14.44,14.46,1185101.0,14.47,14.5,14.44,14.46,1185101.0
2019-01-18 12:00:00,14.46,14.47,14.43,14.43,365246.0,14.46,14.47,14.43,14.43,365246.0
2019-01-18 13:00:00,14.44,14.45,14.41,14.42,729278.0,14.44,14.45,14.41,14.42,729278.0
2019-01-18 14:00:00,14.41,14.43,14.41,14.41,319937.0,14.41,14.43,14.41,14.41,319937.0
2019-01-18 15:00:00,14.42,14.42,14.37,14.38,2620719.0,14.42,14.42,14.37,14.38,2620719.0
2019-01-22 09:30:00,14.33,14.35,14.31,14.33,1432245.0,14.33,14.35,14.31,14.33,1432245.0
2019-01-22 10:00:00,14.33,14.37,14.3,14.35,1764835.0,14.33,14.37,14.3,14.35,1764835.0
2019-01-22 11:00:00,14.35,14.38,14.34,14.37,982049.0,14.35,14.38,14.34,14.37,982049.0
2019-01-22 12:00:00,14.37,14.39,14.36,14.38,705320.0,14.37,14.39,14.36,14.38,705320.0
2019-01-22 13:00:00,14.38,14.4,14.36,14.39,906403.0,14.38,14.4,14.36,14.39,906403.0
2019-01-22 14:00:00,14.39,14.41,14.38,14.39,621806.0,14.39,14.41,14.38,14.39,621806.0
2019-01-22 15:00:00,14.39,14.39,14.37,14.39,1225192.0,14.39,14.39,14.37,14.39,1225192.0
2019-01-23 09:30:00,14.35,14.36,14.33,14.35,857220.0,14.35,14.36,14.33,14.35,857220.0
2019-01-23 10:00:00,14.35,14.39,14.32,14.37,1550636.0,14.35,14.39,14.32,14.37,1550636.0
2019-01-23 11:00:00,14.37,14.42,14.36,14.42,1231102.0,14.37,14.42,14.36,14.42,1231102.0
2019-01-23 12:00:00,14.41,14.43,14.4,14.41,696340.0,14.41,14.43,14.4,14.41,696340.0
2019-01-23 13:00:00,14.42,14.43,14.4,14.41,299513.0,14.42,14.43,14.4,14.41,299513.0
2019-01-23 14:00:00,14.41,14.43,14.4,14.42,260090.0,14.41,14.43,14.4,14.42,260090.0
2019-01-23 15:00:00,14.42,14.42,14.4,14.42,624887.0,14.42,14.42,14.4,14.42,624887.0
2019-01-24 09:30:00,14.4,14.42,14.39,14.41,903290.0,14.4,14.42,14.39,14.41,903290.0
2019-01-24 10:00:00,14.41,14.42,14.38,14.39,754467.0,14.41,14.42,14.38,14.39,754467.0
2019-01-24 11:00:00,14.39,14.39,14.36,14.37,361998.0,14.39,14.39,14.36,14.37,361998.0
2019-01-24 12:00:00,14.38,14.39,14.34,14.36,502160.0,14.38,14.39,14.34,14.36,502160.0
2019-01-24 13:00:00,14.36,14.37,14.33,14.34,306548.0,14.36,14.37,14.33,14.34,306548.0
2019-01-24 14:00:00,14.34,14.36,14.34,14.35,206789.0,14.34,14.36,14.34,14.35,206789.0
2019-01-24 15:00:00,14.35,14.38,14.35,14.37,514807.0,14.35,14.38,14.35,14.37,514807.0
2019-01-25 09:30:00,14.58,14.65,14.58,14.62,1464327.0,14.58,14.65,14.58,14.62,1464327.0
2019-01-25 10:00:00,14.62,14.72,14.61,14.69,2347257.0,14.62,14.72,14.61,14.69,2347257.0
2019-01-25 11:00:00,14.69,14.72,14.68,14.72,945668.0,14.69,14.72,14.68,14.72,945668.0
2019-01-25 12:00:00,14.71,14.72,14.68,14.7,861492.0,14.71,14.72,14.68,14.7,861492.0
2019-01-25 13:00:00,14.71,14.73,14.69,14.7,617525.0,14.71,14.73,14.69,14.7,617525.0
2019-01-25 14:00:00,14.7,14.76,14.69,14.73,1409637.0,14.7,14.76,14.69,14.73,1409637.0
2019-01-25 15:00:00,14.73,14.76,14.71,14.76,2545488.0,14.73,14.76,14.71,14.76,2545488.0
2019-01-28 09:30:00,14.66,14.73,14.64,14.73,2035650.0,14.66,14.73,14.64,14.73,2035650.0
2019-01-28 10:00:00,14.73,14.76,14.72,14.75,1422415.0,14.73,14.76,14.72,14.75,1422415.0
2019-01-28 11:00:00,14.75,14.79,14.74,14.78,993207.0,14.75,14.79,14.74,14.78,993207.0
2019-01-28 12:00:00,14.78,14.79,14.76,14.78,551644.0,14.78,14.79,14.76,14.78,551644.0
2019-01-28 13:00:00,14.78,14.8,14.77,14.78,813805.0,14.78,14.8,14.77,14.78,813805.0
2019-01-28 14:00:00,14.78,14.79,14.77,14.78,474898.0,14.78,14.79,14.77,14.78,474898.0
2019-01-28 15:00:00,14.78,14.8,14.77,14.79,1269084.0,14.78,14.8,14.77,14.79,1269084.0
2019-01-29 09:30:00,14.88,14.9,14.83,14.86,798764.0,14.88,14.9,14.83,14.86,798764.0
2019-01-29 10:00:00,14.86,14.91,14.85,14.89,1582121.0,14.86,14.91,14.85,14.89,1582121.0
2019-01-29 11:00:00,14.89,14.89,14.85,14.87,891252.0,14.89,14.89,14.85,14.87,891252.0
2019-01-29 12:00:00,14.87,14.89,14.85,14.87,564031.0,14.87,14.89,14.85,14.87,564031.0
2019-01-29 13:00:00,14.87,14.87,14.84,14.87,690293.0,14.87,14.87,14.84,14.87,690293.0
2019-01-29 14:00:00,14.87,14.89,14.86,14.86,548236.0,14.87,14.89,14.86,14.86,548236.0
2019-01-29 15:00:00,14.86,14.88,14.86,14.87,819614.0,14.86,14.88,14.86,14.87,819614.0
2019-01-30 09:30:00,14.92,14.94,14.91,14.93,734619.0,14.92,14.94,14.91,14.93,734619.0
2019-01-30 10:00:00,14.92,14.97,14.89,14.96,970379.0,14.92,14.97,14.89,14.96,970379.0
2019-01-30 11:00:00,14.96,14.97,14.93,14.94,854445.0,14.96,14.97,14.93,14.94,854445.0
2019-01-30 12:00:00,14.95,14.95,14.93,14.94,334622.0,14.95,14.95,14.93,14.94,334622.0
2019-01-30 13:00:00,14.95,14.96,14.88,14.9,694129.0,14.95,14.96,14.88,14.9,694129.0
2019-01-30 14:00:00,14.89,15.12,14.89,15.05,5169336.0,14.89,15.12,14.89,15.05,5169336.0
2019-01-30 15:00:00,15.05,15.09,15.02,15.06,3392646.0,15.05,15.09,15.02,15.06,3392646.0
2019-01-31 09:30:00,15.17,15.18,15.13,15.15,1589501.0,15.17,15.18,15.13,15.15,1589501.0
2019-01-31 10:00:00,15.15,15.19,15.14,15.15,1339146.0,15.15,15.19,15.14,15.15,1339146.0
2019-01-31 11:00:00,15.14,15.16,15.05,15.08,1356423.0,15.14,15.16,15.05,15.08,1356423.0
2019-01-31 12:00:00,15.08,15.09,15.04,15.08,694689.0,15.08,15.09,15.04,15.08,694689.0
2019-01-31 13:00:00,15.08,15.09,15.03,15.06,1038276.0,15.08,15.09,15.03,15.06,1038276.0
2019-01-31 14:00:00,15.05,15.07,15.03,15.07,458423.0,15.05,15.07,15.03,15.07,458423.0
2019-01-31 15:00:00,15.07,15.08,15.06,15.07,1399272.0,15.07,15.08,15.06,15.07,1399272.0
2019-02-01 09:30:00,15.05,15.08,15.03,15.04,605143.0,15.05,15.08,15.03,15.04,605143.0
2019-02-01 10:00:00,15.03,15.05,14.95,14.99,2305766.0,15.03,15.05,14.95,14.99,2305766.0
2019-02-01 11:00:00,15.0,15.01,14.94,14.96,718670.0,15.0,15.01,14.94,14.96,718670.0
2019-02-01 12:00:00,14.96,14.97,14.92,14.95,520368.0,14.96,14.97,14.92,14.95,520368.0
2019-02-01 13:00:00,14.95,14.96,14.92,14.94,874815.0,14.95,14.96,14.92,14.94,874815.0
2019-02-01 14:00:00,14.93,14.94,14.91,14.92,335227.0,14.93,14.94,14.91,14.92,335227.0
2019-02-01 15:00:00,14.93,14.95,14.92,14.94,908262.0,14.93,14.95,14.92,14.94,908262.0
2019-02-04 09:30:00,14.83,14.86,14.82,14.84,1179818.0,14.83,14.86,14.82,14.84,1179818.0
2019-02-04 10:00:00,14.83,14.93,14.83,14.92,1767570.0,14.83,14.93,14.83,14.92,1767570.0
2019-02-04 11:00:00,14.92,14.93,14.89,14.92,544820.0,14.92,14.93,14.89,14.92,544820.0
2019-02-04 12:00:00,14.91,14.92,14.88,14.9,416081.0,14.91,14.92,14.88,14.9,416081.0
2019-02-04 13:00:00,14.91,14.91,14.87,14.89,529898.0,14.91,14.91,14.87,14.89,529898.0
2019-02-04 14:00:00,14.89,14.9,14.88,14.89,631658.0,14.89,14.9,14.88,14.89,631658.0
2019-02-04 15:00:00,14.89,14.89,14.88,14.89,487416.0,14.89,14.89,14.88,14.89,487416.0
2019-02-05 09:30:00,14.91,14.93,14.86,14.87,822085.0,14.91,14.93,14.86,14.87,822085.0
2019-02-05 10:00:00,14.87,14.9,14.85,14.88,848769.0,14.87,14.9,14.85,14.88,848769.0
2019-02-05 11:00:00,14.88,14.9,14.84,14.84,734833.0,14.88,14.9,14.84,14.84,734833.0
2019-02-05 12:00:00,14.84,14.87,14.83,14.86,524544.0,14.84,14.87,14.83,14.86,524544.0
2019-02-05 13:00:00,14.86,14.87,14.84,14.85,560169.0,14.86,14.87,14.84,14.85,560169.0
2019-02-05 14:00:00,14.85,14.86,14.84,14.86,518648.0,14.85,14.86,14.84,14.86,518648.0
2019-02-05 15:00:00,14.85,14.88,14.85,14.87,1235158.0,14.85,14.88,14.85,14.87,1235158.0
2019-02-06 09:30:00,14.85,14.86,14.8,14.81,526915.0,14.85,14.86,14.8,14.81,526915.0
2019-02-06 10:00:00,14.81,14.81,14.76,14.78,1118773.0,14.81,14.81,14.76,14.78,1118773.0
2019-02-06 11:00:00,14.79,14.8,14.75,14.76,1035443.0,14.79,14.8,14.75,14.76,1035443.0
2019-02-06 12:00:00,14.76,14.78,14.75,14.76,849436.0,14.76,14.78,14.75,14.76,849436.0
2019-02-06 13:00:00,14.77,14.77,14.7,14.72,1116118.0,14.77,14.77,14.7,14.72,1116118.0
2019-02-06 14:00:00,14.71,14.72,14.67,14.69,1185425.0,14.71,14.72,14.67,14.69,1185425.0
2019-02-06 15:00:00,14.69,14.71,14.68,14.7,1398393.0,14.69,14.71,14.68,14.7,1398393.0
2019-02-07 09:30:00,14.7,14.74,14.7,14.7,863505.0,14.7,14.74,14.7,14.7,863505.0
2019-02-07 10:00:00,14.7,14.73,14.69,14.72,952493.0,14.7,14.73,14.69,14.72,952493.0
2019-02-07 11:00:00,14.72,14.75,14.7,14.71,1372321.0,14.72,14.75,14.7,14.71,1372321.0
2019-02-07 12:00:00,14.72,14.76,14.71,14.74,1437828.0,14.72,14.76,14.71,14.74,1437828.0
2019-02-07 13:00:00,14.74,14.76,14.73,14.76,646572.0,14.74,14.76,14.73,14.76,646572.0
2019-02-07 14:00:00,14.76,14.76,14.74,14.76,328896.0,14.76,14.76,14.74,14.76,328896.0
2019-02-07 15:00:00,14.76,14.78,14.75,14.77,1540965.0,14.76,14.78,14.75,14.77,1540965.0
2019-02-08 09:30:00,14.79,14.84,14.77,14.82,716060.0,14.79,14.84,14.77,14.82,716060.0
2019-02-08 10:00:00,14.82,14.84,14.76,14.78,862119.0,14.82,14.84,14.76,14.78,862119.0
2019-02-08 11:00:00,14.78,14.81,14.76,14.8,830527.0,14.78,14.81,14.76,14.8,830527.0
2019-02-08 12:00:00,14.8,14.84,14.79,14.82,480046.0,14.8,14.84,14.79,14.82,480046.0
2019-02-08 13:00:00,14.83,14.85,14.82,14.83,483686.0,14.83,14.85,14.82,14.83,483686.0
2019-02-08 14:00:00,14.83,14.86,14.82,14.85,729708.0,14.83,14.86,14.82,14.85,729708.0
2019-02-08 15:00:00,14.85,14.87,14.84,14.85,855582.0,14.85,14.87,14.84,14.85,855582.0
2019-02-11 09:30:00,14.72,14.76,14.71,14.74,685460.0,14.72,14.76,14.71,14.74,685460.0
2019-02-11 10:00:00,14.74,14.8,14.73,14.74,637154.0,14.74,14.8,14.73,14.74,637154.0
2019-02-11 11:00:00,14.75,14.76,14.73,14.74,298518.0,14.75,14.76,14.73,14.74,298518.0
2019-02-11 12:00:00,14.74,14.75,14.71,14.72,361837.0,14.74,14.75,14.71,14.72,361837.0
2019-02-11 13:00:00,14.72,14.73,14.71,14.71,341494.0,14.72,14.73,14.71,14.71,341494.0
2019-02-11 14:00:00,14.71,14.73,14.71,14.72,222263.0,14.71,14.73,14.71,14.72,222263.0
2019-02-11 15:00:00,14.72,14.74,14.72,14.74,741251.0,14.72,14.74,14.72,14.74,741251.0
2019-02-12 09:30:00,14.75,14.76,14.73,14.73,794940.0,14.75,14.76,14.73,14.73,794940.0
2019-02-12 10:00:00,14.73,14.74,14.7,14.72,1457086.0,14.73,14.74,14.7,14.72,1457086.0
2019-02-12 11:00:00,14.72,14.74,14.71,14.72,402418.0,14.72,14.74,14.71,14.72,402418.0
2019-02-12 12:00:00,14.71,14.73,14.7,14.72,212709.0,14.71,14.73,14.7,14.72,212709.0
2019-02-12 13:00:00,14.72,14.76,14.72,14.74,404448.0,14.72,14.76,14.72,14.74,404448.0
2019-02-12 14:00:00,14.74,14.75,14.73,14.74,160391.0,14.74,14.75,14.73,14.74,160391.0
2019-02-12 15:00:00,14.74,14.74,14.73,14.74,494857.0,14.74,14.74,14.73,14.74,494857.0
2019-02-13 09:30:00,14.74,14.78,14.73,14.77,357233.0,14.74,14.78,14.73,14.77,357233.0
2019-02-13 10:00:00,14.76,14.84,14.74,14.75,1969114.0,14.76,14.84,14.74,14.75,1969114.0
2019-02-13 11:00:00,14.75,14.76,14.71,14.73,622850.0,14.75,14.76,14.71,14.73,622850.0
2019-02-13 12:00:00,14.73,14.73,14.69,14.71,503754.0,14.73,14.73,14.69,14.71,503754.0
2019-02-13 13:00:00,14.71,14.72,14.68,14.69,483683.0,14.71,14.72,14.68,14.69,483683.0
2019-02-13 14:00:00,14.69,14.69,14.6,14.62,1295167.0,14.69,14.69,14.6,14.62,1295167.0
2019-02-13 15:00:00,14.62,14.62,14.58,14.59,2479051.0,14.62,14.62,14.58,14.59,2479051.0
2019-02-14 09:30:00,14.57,14.63,14.56,14.6,817520.0,14.57,14.63,14.56,14.6,817520.0
2019-02-14 10:00:00,14.61,14.61,14.55,14.6,1786980.0,14.61,14.61,14.55,14.6,1786980.0
2019-02-14 11:00:00,14.6,14.62,14.58,14.62,1397596.0,14.6,14.62,14.58,14.62,1397596.0
2019-02-14 12:00:00,14.62,14.67,14.61,14.66,600468.0,14.62,14.67,14.61,14.66,600468.0
2019-02-14 13:00:00,14.66,14.66,14.59,14.63,463413.0,14.66,14.66,14.59,14.63,463413.0
2019-02-14 14:00:00,14.63,14.67,14.62,14.66,352437.0,14.63,14.67,14.62,14.66,352437.0
2019-02-14 15:00:00,14.66,14.67,14.65,14.66,813162.0,14.66,14.67,14.65,14.66,813162.0
2019-02-15 09:30:00,14.7,14.71,14.66,14.68,556109.0,14.7,14.71,14.66,14.68,556109.0
2019-02-15 10:00:00,14.68,14.69,14.63,14.63,737600.0,14.68,14.69,14.63,14.63,737600.0
2019-02-15 11:00:00,14.64,14.68,14.63,14.68,581158.0,14.64,14.68,14.63,14.68,581158.0
2019-02-15 12:00:00,14.68,14.75,14.68,14.75,471698.0,14.68,14.75,14.68,14.75,471698.0
2019-02-15 13:00:00,14.74,14.82,14.74,14.8,1736893.0,14.74,14.82,14.74,14.8,1736893.0
2019-02-15 14:00:00,14.81,14.82,14.79,14.81,533772.0,14.81,14.82,14.79,14.81,533772.0
2019-02-15 15:00:00,14.81,14.83,14.8,14.81,1548230.0,14.81,14.83,14.8,14.81,1548230.0
2019-02-19 09:30:00,14.84,14.9,14.84,14.9,940017.0,14.84,14.9,14.84,14.9,940017.0
2019-02-19 10:00:00,14.89,14.97,14.88,14.96,2156793.0,14.89,14.97,14.88,14.96,2156793.0
2019-02-19 11:00:00,14.96,14.98,14.93,14.97,743026.0,14.96,14.98,14.93,14.97,743026.0
2019-02-19 12:00:00,14.97,15.01,14.96,15.0,889455.0,14.97,15.01,14.96,15.0,889455.0
2019-02-19 13:00:00,15.0,15.02,14.99,15.01,752010.0,15.0,15.02,14.99,15.01,752010.0
2019-02-19 14:00:00,15.01,15.01,14.99,15.0,581565.0,15.01,15.01,14.99,15.0,581565.0
2019-02-19 15:00:00,15.0,15.02,14.99,15.01,1495513.0,15.0,15.02,14.99,15.01,1495513.0
2019-02-20 09:30:00,15.07,15.08,15.04,15.07,1435115.0,15.07,15.08,15.04,15.07,1435115.0
2019-02-20 10:00:00,15.07,15.1,15.06,15.1,988557.0,15.07,15.1,15.06,15.1,988557.0
2019-02-20 11:00:00,15.1,15.15,15.09,15.14,1195789.0,15.1,15.15,15.09,15.14,1195789.0
2019-02-20 12:00:00,15.14,15.17,15.12,15.16,771754.0,15.14,15.17,15.12,15.16,771754.0
2019-02-20 13:00:00,15.16,15.21,15.14,15.16,1159468.0,15.16,15.21,15.14,15.16,1159468.0
2019-02-20 14:00:00,15.16,15.17,15.03,15.13,2045801.0,15.16,15.17,15.03,15.13,2045801.0
2019-02-20 15:00:00,15.13,15.13,15.07,15.08,1425710.0,15.13,15.13,15.07,15.08,1425710.0
2019-02-21 09:30:00,14.95,14.97,14.89,14.9,1576458.0,14.95,14.97,14.89,14.9,1576458.0
2019-02-21 10:00:00,14.9,14.94,14.88,14.91,783258.0,14.9,14.94,14.88,14.91,783258.0
2019-02-21 11:00:00,14.91,14.92,14.88,14.9,898525.0,14.91,14.92,14.88,14.9,898525.0
2019-02-21 12:00:00,14.89,14.9,14.86,14.89,1360985.0,14.89,14.9,14.86,14.89,1360985.0
2019-02-21 13:00:00,14.9,14.9,14.84,14.85,1052517.0,14.9,14.9,14.84,14.85,1052517.0
2019-02-21 14:00:00,14.86,14.87,14.83,14.87,498410.0,14.86,14.87,14.83,14.87,498410.0
2019-02-21 15:00:00,14.87,14.87,14.83,14.83,997333.0,14.87,14.87,14.83,14.83,997333.0
2019-02-22 09:30:00,14.92,14.93,14.9,14.93,543025.0,14.92,14.93,14.9,14.93,543025.0
2019-02-22 10:00:00,14.93,14.96,14.91,14.93,532157.0,14.93,14.96,14.91,14.93,532157.0
2019-02-22 11:00:00,14.93,14.96,14.93,14.95,724590.0,14.93,14.96,14.93,14.95,724590.0
2019-02-22 12:00:00,14.95,14.99,14.93,14.97,541651.0,14.95,14.99,14.93,14.97,541651.0
2019-02-22 13:00:00,14.98,14.98,14.95,14.96,435277.0,14.98,14.98,14.95,14.96,435277.0
2019-02-22 14:00:00,14.96,14.97,14.93,14.93,452128.0,14.96,14.97,14.93,14.93,452128.0
2019-02-22 15:00:00,14.93,14.94,14.92,14.94,517617.0,14.93,14.94,14.92,14.94,517617.0
2019-02-25 09:30:00,14.97,14.99,14.93,14.95,776401.0,14.97,14.99,14.93,14.95,776401.0
2019-02-25 10:00:00,14.94,14.96,14.91,14.94,946524.0,14.94,14.96,14.91,14.94,946524.0
2019-02-25 11:00:00,14.94,14.94,14.9,14.91,832651.0,14.94,14.94,14.9,14.91,832651.0
2019-02-25 12:00:00,14.91,14.92,14.86,14.9,909636.0,14.91,14.92,14.86,14.9,909636.0
2019-02-25 13:00:00,14.89,14.92,14.88,14.91,601035.0,14.89,14.92,14.88,14.91,601035.0
2019-02-25 14:00:00,14.91,14.93,14.9,14.91,784702.0,14.91,14.93,14.9,14.91,784702.0
2019-02-25 15:00:00,14.91,14.92,14.9,14.91,514040.0,14.91,14.92,14.9,14.91,514040.0
2019-02-26 09:30:00,14.94,14.94,14.85,14.89,968762.0,14.94,14.94,14.85,14.89,968762.0
2019-02-26 10:00:00,14.89,14.9,14.83,14.89,1342971.0,14.89,14.9,14.83,14.89,1342971.0
2019-02-26 11:00:00,14.9,14.93,14.88,14.89,487287.0,14.9,14.93,14.88,14.89,487287.0
2019-02-26 12:00:00,14.89,14.9,14.88,14.89,388453.0,14.89,14.9,14.88,14.89,388453.0
2019-02-26 13:00:00,14.9,14.91,14.87,14.89,414306.0,14.9,14.91,14.87,14.89,414306.0
2019-02-26 14:00:00,14.89,14.95,14.88,14.94,598427.0,14.89,14.95,14.88,14.94,598427.0
2019-02-26 15:00:00,14.94,14.94,14.92,14.94,526969.0,14.94,14.94,14.92,14.94,526969.0
2019-02-27 09:30:00,14.87,14.87,14.79,14.8,993998.0,14.87,14.87,14.79,14.8,993998.0
2019-02-27 10:00:00,14.81,14.82,14.77,14.79,1226492.0,14.81,14.82,14.77,14.79,1226492.0
2019-02-27 11:00:00,14.79,14.8,14.73,14.76,1086270.0,14.79,14.8,14.73,14.76,1086270.0
2019-02-27 12:00:00,14.76,14.77,14.73,14.75,1283058.0,14.76,14.77,14.73,14.75,1283058.0
2019-02-27 13:00:00,14.76,14.77,14.74,14.76,655101.0,14.76,14.77,14.74,14.76,655101.0
2019-02-27 14:00:00,14.76,14.77,14.73,14.75,425456.0,14.76,14.77,14.73,14.75,425456.0
2019-02-27 15:00:00,14.75,14.77,14.74,14.76,871412.0,14.75,14.77,14.74,14.76,871412.0
2019-02-28 09:30:00,14.75,14.75,14.71,14.71,812858.0,14.75,14.75,14.71,14.71,812858.0
2019-02-28 10:00:00,14.71,14.74,14.65,14.69,1274738.0,14.71,14.74,14.65,14.69,1274738.0
2019-02-28 11:00:00,14.69,14.71,14.66,14.67,799206.0,14.69,14.71,14.66,14.67,799206.0
2019-02-28 12:00:00,14.67,14.67,14.62,14.65,485836.0,14.67,14.67,14.62,14.65,485836.0
2019-02-28 13:00:00,14.65,14.65,14.61,14.62,604417.0,14.65,14.65,14.61,14.62,604417.0
2019-02-28 14:00:00,14.62,14.64,14.62,14.63,586464.0,14.62,14.64,14.62,14.63,586464.0
2019-02-28 15:00:00,14.63,14.64,14.62,14.63,1077205.0,14.63,14.64,14.62,14.63,1077205.0
2019-03-01 09:30:00,14.49,14.5,14.46,14.5,2107891.0,14.49,14.5,14.46,14.5,2107891.0
2019-03-01 10:00:00,14.5,14.55,14.42,14.42,2854274.0,14.5,14.55,14.42,14.42,2854274.0
2019-03-01 11:00:00,14.43,14.43,14.35,14.36,1908344.0,14.43,14.43,14.35,14.36,1908344.0
2019-03-01 12:00:00,14.36,14.36,14.27,14.28,3043333.0,14.36,14.36,14.27,14.28,3043333.0
2019-03-01 13:00:00,14.28,14.32,14.27,14.29,2307025.0,14.28,14.32,14.27,14.29,2307025.0
2019-03-01 14:00:00,14.29,14.3,14.24,14.26,2135189.0,14.29,14.3,14.24,14.26,2135189.0
2019-03-01 15:00:00,14.26,14.27,14.2,14.21,2242611.0,14.26,14.27,14.2,14.21,2242611.0
2019-03-04 09:30:00,14.16,14.17,14.12,14.17,2065707.0,14.16,14.17,14.12,14.17,2065707.0
2019-03-04 10:00:00,14.17,14.17,14.14,14.15,1541692.0,14.17,14.17,14.14,14.15,1541692.0
2019-03-04 11:00:00,14.15,14.18,14.14,14.18,708919.0,14.15,14.18,14.14,14.18,708919.0
2019-03-04 12:00:00,14.18,14.19,14.15,14.16,2118752.0,14.18,14.19,14.15,14.16,2118752.0
2019-03-04 13:00:00,14.16,14.17,14.14,14.16,1030314.0,14.16,14.17,14.14,14.16,1030314.0
2019-03-04 14:00:00,14.17,14.17,14.14,14.15,453683.0,14.17,14.17,14.14,14.15,453683.0
2019-03-04 15:00:00,14.14,14.15,14.13,14.15,805019.0,14.14,14.15,14.13,14.15,805019.0
2019-03-05 09:30:00,14.15,14.17,14.13,14.15,985672.0,14.15,14.17,14.13,14.15,985672.0
2019-03-05 10:00:00,14.15,14.21,14.11,14.21,2040021.0,14.15,14.21,14.11,14.21,2040021.0
2019-03-05 11:00:00,14.2,14.21,14.17,14.18,645982.0,14.2,14.21,14.17,14.18,645982.0
2019-03-05 12:00:00,14.18,14.18,14.15,14.15,592860.0,14.18,14.18,14.15,14.15,592860.0
2019-03-05 13:00:00,14.16,14.2,14.15,14.19,792495.0,14.16,14.2,14.15,14.19,792495.0
2019-03-05 14:00:00,14.19,14.2,14.18,14.19,322873.0,14.19,14.2,14.18,14.19,322873.0
2019-03-05 15:00:00,14.2,14.21,14.19,14.2,1190160.0,14.2,14.21,14.19,14.2,1190160.0
2019-03-06 09:30:00,14.17,14.17,14.15,14.16,940956.0,14.17,14.17,14.15,14.16,940956.0
2019-03-06 10:00:00,14.15,14.16,14.11,14.15,1337286.0,14.15,14.16,14.11,14.15,1337286.0
2019-03-06 11:00:00,14.14,14.15,14.11,14.12,967127.0,14.14,14.15,14.11,14.12,967127.0
2019-03-06 12:00:00,14.13,14.15,14.12,14.14,598406.0,14.13,14.15,14.12,14.14,598406.0
2019-03-06 13:00:00,14.13,14.15,14.13,14.14,396826.0,14.13,14.15,14.13,14.14,396826.0
2019-03-06 14:00:00,14.14,14.15,14.13,14.14,207791.0,14.14,14.15,14.13,14.14,207791.0
2019-03-06 15:00:00,14.13,14.16,14.13,14.16,1081130.0,14.13,14.16,14.13,14.16,1081130.0
2019-03-07 09:30:00,14.07,14.1,14.05,14.07,1056596.0,14.07,14.1,14.05,14.07,1056596.0
2019-03-07 10:00:00,14.07,14.14,14.06,14.11,1615437.0,14.07,14.14,14.06,14.11,1615437.0
2019-03-07 11:00:00,14.12,14.12,14.09,14.1,615123.0,14.12,14.12,14.09,14.1,615123.0
2019-03-07 12:00:00,14.1,14.1,14.07,14.1,735403.0,14.1,14.1,14.07,14.1,735403.0
2019-03-07 13:00:00,14.1,14.11,14.08,14.1,571271.0,14.1,14.11,14.08,14.1,571271.0
2019-03-07 14:00:00,14.1,14.1,14.07,14.08,463542.0,14.1,14.1,14.07,14.08,463542.0
2019-03-07 15:00:00,14.08,14.09,14.07,14.09,528955.0,14.08,14.09,14.07,14.09,528955.0
2019-03-08 09:30:00,14.32,14.36,14.3,14.32,2293269.0,14.32,14.36,14.3,14.32,2293269.0
2019-03-08 10:00:00,14.32,14.38,14.31,14.38,1359745.0,14.32,14.38,14.31,14.38,1359745.0
2019-03-08 11:00:00,14.38,14.42,14.37,14.4,1266290.0,14.38,14.42,14.37,14.4,1266290.0
2019-03-08 12:00:00,14.4,14.41,14.37,14.38,831046.0,14.4,14.41,14.37,14.38,831046.0
2019-03-08 13:00:00,14.38,14.39,14.37,14.38,561502.0,14.38,14.39,14.37,14.38,561502.0
2019-03-08 14:00:00,14.38,14.4,14.37,14.39,562542.0,14.38,14.4,14.37,14.39,562542.0
2019-03-08 15:00:00,14.39,14.41,14.39,14.41,1191856.0,14.39,14.41,14.39,14.41,1191856.0
2019-03-11 09:30:00,14.36,14.37,14.33,14.34,583019.0,14.36,14.37,14.33,14.34,583019.0
2019-03-11 10:00:00,14.34,14.34,14.26,14.31,1685130.0,14.34,14.34,14.26,14.31,1685130.0
2019-03-11 11:00:00,14.31,14.34,14.3,14.34,775008.0,14.31,14.34,14.3,14.34,775008.0
2019-03-11 12:00:00,14.33,14.35,14.3,14.31,1270637.0,14.33,14.35,14.3,14.31,1270637.0
2019-03-11 13:00:00,14.31,14.33,14.3,14.32,1032973.0,14.31,14.33,14.3,14.32,1032973.0
2019-03-11 14:00:00,14.33,14.36,14.32,14.35,402066.0,14.33,14.36,14.32,14.35,402066.0
2019-03-11 15:00:00,14.36,14.37,14.35,14.37,567256.0,14.36,14.37,14.35,14.37,567256.0
2019-03-12 09:30:00,14.46,14.48,14.44,14.46,1655727.0,14.46,14.48,14.44,14.46,1655727.0
2019-03-12 10:00:00,14.46,14.47,14.41,14.42,991689.0,14.46,14.47,14.41,14.42,991689.0
2019-03-12 11:00:00,14.43,14.44,14.4,14.42,558990.0,14.43,14.44,14.4,14.42,558990.0
2019-03-12 12:00:00,14.42,14.45,14.42,14.43,491918.0,14.42,14.45,14.42,14.43,491918.0
2019-03-12 13:00:00,14.44,14.47,14.43,14.46,532103.0,14.44,14.47,14.43,14.46,532103.0
2019-03-12 14:00:00,14.46,14.51,14.46,14.5,852651.0,14.46,14.51,14.46,14.5,852651.0
2019-03-12 15:00:00,14.5,14.51,14.47,14.48,1739948.0,14.5,14.51,14.47,14.48,1739948.0
2019-03-13 09:30:00,14.51,14.55,14.49,14.53,818159.0,14.51,14.55,14.49,14.53,818159.0
2019-03-13 10:00:00,14.53,14.53,14.49,14.49,668850.0,14.53,14.53,14.49,14.49,668850.0
2019-03-13 11:00:00,14.5,14.52,14.49,14.52,455419.0,14.5,14.52,14.49,14.52,455419.0
2019-03-13 12:00:00,14.52,14.52,14.48,14.49,554530.0,14.52,14.52,14.48,14.49,554530.0
2019-03-13 13:00:00,14.49,14.5,14.48,14.5,373978.0,14.49,14.5,14.48,14.5,373978.0
2019-03-13 14:00:00,14.49,14.54,14.49,14.54,440259.0,14.49,14.54,14.49,14.54,440259.0
2019-03-13 15:00:00,14.53,14.54,14.5,14.52,1230365.0,14.53,14.54,14.5,14.52,1230365.0
2019-03-14 09:30:00,14.25,14.26,14.2,14.22,1580429.0,14.25,14.26,14.2,14.22,1580429.0
2019-03-14 10:00:00,14.22,14.24,14.2,14.21,1212386.0,14.22,14.24,14.2,14.21,1212386.0
2019-03-14 11:00:00,14.21,14.26,14.2,14.26,1261101.0,14.21,14.26,14.2,14.26,1261101.0
2019-03-14 12:00:00,14.26,14.26,14.22,14.26,965294.0,14.26,14.26,14.22,14.26,965294.0
2019-03-14 13:00:00,14.26,14.27,14.22,14.22,743617.0,14.26,14.27,14.22,14.22,743617.0
2019-03-14 14:00:00,14.22,14.25,14.22,14.24,456729.0,14.22,14.25,14.22,14.24,456729.0
2019-03-14 15:00:00,14.23,14.25,14.23,14.25,1024318.0,14.23,14.25,14.23,14.25,1024318.0
2019-03-15 09:30:00,14.39,14.42,14.37,14.41,915314.0,14.39,14.42,14.37,14.41,915314.0
2019-03-15 10:00:00,14.41,14.43,14.36,14.37,1378307.0,14.41,14.43,14.36,14.37,1378307.0
2019-03-15 11:00:00,14.37,14.38,14.34,14.35,844651.0,14.37,14.38,14.34,14.35,844651.0
2019-03-15 12:00:00,14.35,14.37,14.34,14.36,744035.0,14.35,14.37,14.34,14.36,744035.0
2019-03-15 13:00:00,14.35,14.38,14.35,14.37,237442.0,14.35,14.38,14.35,14.37,237442.0
2019-03-15 14:00:00,14.36,14.37,14.34,14.35,279498.0,14.36,14.37,14.34,14.35,279498.0
2019-03-15 15:00:00,14.35,14.36,14.33,14.34,813556.0,14.35,14.36,14.33,14.34,813556.0
2019-03-18 09:30:00,14.41,14.45,14.41,14.44,1241344.0,14.41,14.45,14.41,14.44,1241344.0
2019-03-18 10:00:00,14.44,14.47,14.41,14.44,1089238.0,14.44,14.47,14.41,14.44,1089238.0
2019-03-18 11:00:00,14.45,14.45,14.37,14.39,674473.0,14.45,14.45,14.37,14.39,674473.0
2019-03-18 12:00:00,14.39,14.41,14.37,14.39,428354.0,14.39,14.41,14.37,14.39,428354.0
2019-03-18 13:00:00,14.39,14.39,14.36,14.39,356063.0,14.39,14.39,14.36,14.39,356063.0
2019-03-18 14:00:00,14.38,14.39,14.37,14.38,178990.0,14.38,14.39,14.37,14.38,178990.0
2019-03-18 15:00:00,14.38,14.39,14.37,14.38,548210.0,14.38,14.39,14.37,14.38,548210.0
2019-03-19 09:30:00,14.46,14.48,14.44,14.46,717691.0,14.46,14.48,14.44,14.46,717691.0
2019-03-19 10:00:00,14.46,14.47,14.41,14.43,845178.0,14.46,14.47,14.41,14.43,845178.0
2019-03-19 11:00:00,14.43,14.45,14.41,14.43,549234.0,14.43,14.45,14.41,14.43,549234.0
2019-03-19 12:00:00,14.43,14.44,14.39,14.41,764580.0,14.43,14.44,14.39,14.41,764580.0
2019-03-19 13:00:00,14.41,14.43,14.4,14.42,289806.0,14.41,14.43,14.4,14.42,289806.0
2019-03-19 14:00:00,14.43,14.43,14.41,14.42,237484.0,14.43,14.43,14.41,14.42,237484.0
2019-03-19 15:00:00,14.43,14.43,14.4,14.41,548592.0,14.43,14.43,14.4,14.41,548592.0
2019-03-20 09:30:00,14.45,14.46,14.39,14.39,1020869.0,14.45,14.46,14.39,14.39,1020869.0
2019-03-20 10:00:00,14.4,14.4,14.33,14.34,1458393.0,14.4,14.4,14.33,14.34,1458393.0
2019-03-20 11:00:00,14.34,14.37,14.32,14.35,1023929.0,14.34,14.37,14.32,14.35,1023929.0
2019-03-20 12:00:00,14.35,14.37,14.34,14.35,537396.0,14.35,14.37,14.34,14.35,537396.0
2019-03-20 13:00:00,14.35,14.39,14.35,14.38,549228.0,14.35,14.39,14.35,14.38,549228.0
2019-03-20 14:00:00,14.39,14.59,14.39,14.54,6675863.0,14.39,14.59,14.39,14.54,6675863.0
2019-03-20 15:00:00,14.53,14.56,14.51,14.54,2109195.0,14.53,14.56,14.51,14.54,2109195.0
2019-03-21 09:30:00,14.56,14.56,14.52,14.53,713036.0,14.56,14.56,14.52,14.53,713036.0
2019-03-21 10:00:00,14.53,14.54,14.46,14.49,2437340.0,14.53,14.54,14.46,14.49,2437340.0
2019-03-21 11:00:00,14.49,14.53,14.48,14.52,1037342.0,14.49,14.53,14.48,14.52,1037342.0
2019-03-21 12:00:00,14.52,14.52,14.42,14.46,1506555.0,14.52,14.52,14.42,14.46,1506555.0
2019-03-21 13:00:00,14.46,14.51,14.45,14.5,787065.0,14.46,14.51,14.45,14.5,787065.0
2019-03-21 14:00:00,14.5,14.52,14.49,14.51,714795.0,14.5,14.52,14.49,14.51,714795.0
2019-03-21 15:00:00,14.51,14.51,14.49,14.5,733483.0,14.51,14.51,14.49,14.5,733483.0
2019-03-22 09:30:00,14.45,14.49,14.43,14.48,1119685.0,14.45,14.49,14.43,14.48,1119685.0
2019-03-22 10:00:00,14.49,14.49,14.42,14.43,1247045.0,14.49,14.49,14.42,14.43,1247045.0
2019-03-22 11:00:00,14.43,14.45,14.41,14.44,497952.0,14.43,14.45,14.41,14.44,497952.0
2019-03-22 12:00:00,14.44,14.45,14.42,14.45,422558.0,14.44,14.45,14.42,14.45,422558.0
2019-03-22 13:00:00,14.45,14.46,14.44,14.45,251004.0,14.45,14.46,14.44,14.45,251004.0
2019-03-22 14:00:00,14.45,14.46,14.43,14.46,244758.0,14.45,14.46,14.43,14.46,244758.0
2019-03-22 15:00:00,14.46,14.47,14.45,14.46,477368.0,14.46,14.47,14.45,14.46,477368.0
2019-03-25 09:30:00,14.54,14.57,14.52,14.57,724974.0,14.54,14.57,14.52,14.57,724974.0
2019-03-25 10:00:00,14.57,14.59,14.56,14.58,2532198.0,14.57,14.59,14.56,14.58,2532198.0
2019-03-25 11:00:00,14.58,14.61,14.57,14.58,763480.0,14.58,14.61,14.57,14.58,763480.0
2019-03-25 12:00:00,14.59,14.6,14.58,14.6,489744.0,14.59,14.6,14.58,14.6,489744.0
2019-03-25 13:00:00,14.6,14.6,14.57,14.6,577504.0,14.6,14.6,14.57,14.6,577504.0
2019-03-25 14:00:00,14.59,14.61,14.56,14.57,1078455.0,14.59,14.61,14.56,14.57,1078455.0
2019-03-25 15:00:00,14.57,14.57,14.55,14.57,891936.0,14.57,14.57,14.55,14.57,891936.0
2019-03-26 09:30:00,14.54,14.54,14.45,14.46,770283.0,14.54,14.54,14.45,14.46,770283.0
2019-03-26 10:00:00,14.46,14.49,14.43,14.48,1006418.0,14.46,14.49,14.43,14.48,1006418.0
2019-03-26 11:00:00,14.48,14.51,14.46,14.48,736234.0,14.48,14.51,14.46,14.48,736234.0
2019-03-26 12:00:00,14.47,14.48,14.45,14.48,432984.0,14.47,14.48,14.45,14.48,432984.0
2019-03-26 13:00:00,14.48,14.49,14.46,14.47,327399.0,14.48,14.49,14.46,14.47,327399.0
2019-03-26 14:00:00,14.46,14.48,14.46,14.48,353601.0,14.46,14.48,14.46,14.48,353601.0
2019-03-26 15:00:00,14.48,14.48,14.47,14.48,1020331.0,14.48,14.48,14.47,14.48,1020331.0
2019-03-27 09:30:00,14.42,14.44,14.33,14.36,3208513.0,14.42,14.44,14.33,14.36,3208513.0
2019-03-27 10:00:00,14.36,14.38,14.32,14.35,1629082.0,14.36,14.38,14.32,14.35,1629082.0
2019-03-27 11:00:00,14.35,14.37,14.33,14.35,756929.0,14.35,14.37,14.33,14.35,756929.0
2019-03-27 12:00:00,14.36,14.37,14.35,14.36,282222.0,14.36,14.37,14.35,14.36,282222.0
2019-03-27 13:00:00,14.37,14.38,14.32,14.33,426388.0,14.37,14.38,14.32,14.33,426388.0
2019-03-27 14:00:00,14.33,14.35,14.32,14.34,410395.0,14.33,14.35,14.32,14.34,410395.0
2019-03-27 15:00:00,14.34,14.34,14.31,14.33,1549380.0,14.34,14.34,14.31,14.33,1549380.0
2019-03-28 09:30:00,14.17,14.17,14.11,14.13,3098749.0,14.17,14.17,14.11,14.13,3098749.0
2019-03-28 10:00:00,14.12,14.16,14.11,14.16,1893957.0,14.12,14.16,14.11,14.16,1893957.0
2019-03-28 11:00:00,14.16,14.17,14.12,14.13,1340722.0,14.16,14.17,14.12,14.13,1340722.0
2019-03-28 12:00:00,14.13,14.13,14.04,14.07,4003361.0,14.13,14.13,14.04,14.07,4003361.0
2019-03-28 13:00:00,14.07,14.08,14.04,14.07,1045680.0,14.07,14.08,14.04,14.07,1045680.0
2019-03-28 14:00:00,14.07,14.1,14.06,14.1,1257028.0,14.07,14.1,14.06,14.1,1257028.0
2019-03-28 15:00:00,14.1,14.1,14.07,14.07,1937273.0,14.1,14.1,14.07,14.07,1937273.0
2019-03-29 09:30:00,14.24,14.25,14.21,14.25,2275755.0,14.24,14.25,14.21,14.25,2275755.0
2019-03-29 10:00:00,14.25,14.25,14.2,14.21,1658988.0,14.25,14.25,14.2,14.21,1658988.0
2019-03-29 11:00:00,14.21,14.22,14.18,14.2,801366.0,14.21,14.22,14.18,14.2,801366.0
2019-03-29 12:00:00,14.21,14.22,14.19,14.19,419980.0,14.21,14.22,14.19,14.19,419980.0
2019-03-29 13:00:00,14.2,14.2,14.17,14.19,642938.0,14.2,14.2,14.17,14.19,642938.0
2019-03-29 14:00:00,14.19,14.19,14.18,14.18,772051.0,14.19,14.19,14.18,14.18,772051.0
2019-03-29 15:00:00,14.18,14.19,14.17,14.17,1272406.0,14.18,14.19,14.17,14.17,1272406.0
2019-04-01 09:30:00,14.24,14.25,14.22,14.24,763911.0,14.24,14.25,14.22,14.24,763911.0
2019-04-01 10:00:00,14.24,14.24,14.18,14.22,2149680.0,14.24,14.24,14.18,14.22,2149680.0
2019-04-01 11:00:00,14.21,14.24,14.19,14.2,817110.0,14.21,14.24,14.19,14.2,817110.0
2019-04-01 12:00:00,14.19,14.2,14.15,14.15,702242.0,14.19,14.2,14.15,14.15,702242.0
2019-04-01 13:00:00,14.15,14.19,14.15,14.17,693012.0,14.15,14.19,14.15,14.17,693012.0
2019-04-01 14:00:00,14.18,14.18,14.14,14.15,821184.0,14.18,14.18,14.14,14.15,821184.0
2019-04-01 15:00:00,14.15,14.17,14.14,14.15,894866.0,14.15,14.17,14.14,14.15,894866.0
2019-04-02 09:30:00,14.07,14.12,14.05,14.11,1091884.0,14.07,14.12,14.05,14.11,1091884.0
2019-04-02 10:00:00,14.11,14.14,14.1,14.12,978873.0,14.11,14.14,14.1,14.12,978873.0
2019-04-02 11:00:00,14.12,14.15,14.1,14.13,744327.0,14.12,14.15,14.1,14.13,744327.0
2019-04-02 12:00:00,14.13,14.14,14.11,14.13,387936.0,14.13,14.14,14.11,14.13,387936.0
2019-04-02 13:00:00,14.13,14.16,14.12,14.14,750998.0,14.13,14.16,14.12,14.14,750998.0
2019-04-02 14:00:00,14.14,14.16,14.13,14.15,575661.0,14.14,14.16,14.13,14.15,575661.0
2019-04-02 15:00:00,14.15,14.17,14.14,14.17,790630.0,14.15,14.17,14.14,14.17,790630.0
2019-04-03 09:30:00,14.1,14.13,14.1,14.12,704992.0,14.1,14.13,14.1,14.12,704992.0
2019-04-03 10:00:00,14.12,14.18,14.11,14.17,1510323.0,14.12,14.18,14.11,14.17,1510323.0
2019-04-03 11:00:00,14.18,14.2,14.15,14.16,1388821.0,14.18,14.2,14.15,14.16,1388821.0
2019-04-03 12:00:00,14.17,14.22,14.16,14.2,980506.0,14.17,14.22,14.16,14.2,980506.0
2019-04-03 13:00:00,14.2,14.2,14.17,14.18,461688.0,14.2,14.2,14.17,14.18,461688.0
2019-04-03 14:00:00,14.18,14.19,14.17,14.17,554806.0,14.18,14.19,14.17,14.17,554806.0
2019-04-03 15:00:00,14.18,14.19,14.17,14.18,835587.0,14.18,14.19,14.17,14.18,835587.0
2019-04-04 09:30:00,14.02,14.04,13.97,14.04,2736373.0,14.02,14.04,13.97,14.04,2736373.0
2019-04-04 10:00:00,14.04,14.14,14.03,14.13,3684103.0,14.04,14.14,14.03,14.13,3684103.0
2019-04-04 11:00:00,14.13,14.16,14.12,14.14,1115161.0,14.13,14.16,14.12,14.14,1115161.0
2019-04-04 12:00:00,14.15,14.16,14.12,14.16,725491.0,14.15,14.16,14.12,14.16,725491.0
2019-04-04 13:00:00,14.16,14.2,14.15,14.19,674046.0,14.16,14.2,14.15,14.19,674046.0
2019-04-04 14:00:00,14.19,14.22,14.18,14.21,1575106.0,14.19,14.22,14.18,14.21,1575106.0
2019-04-04 15:00:00,14.21,14.23,14.2,14.21,1187399.0,14.21,14.23,14.2,14.21,1187399.0
2019-04-05 09:30:00,14.21,14.22,14.13,14.16,1187393.0,14.21,14.22,14.13,14.16,1187393.0
2019-04-05 10:00:00,14.16,14.24,14.14,14.22,2060603.0,14.16,14.24,14.14,14.22,2060603.0
2019-04-05 11:00:00,14.21,14.24,14.18,14.19,894193.0,14.21,14.24,14.18,14.19,894193.0
2019-04-05 12:00:00,14.19,14.2,14.16,14.17,368358.0,14.19,14.2,14.16,14.17,368358.0
2019-04-05 13:00:00,14.16,14.2,14.16,14.16,424261.0,14.16,14.2,14.16,14.16,424261.0
2019-04-05 14:00:00,14.17,14.17,14.16,14.17,117239.0,14.17,14.17,14.16,14.17,117239.0
2019-04-05 15:00:00,14.17,14.17,14.15,14.16,947398.0,14.17,14.17,14.15,14.16,947398.0
2019-04-08 09:30:00,14.3,14.31,14.27,14.28,750145.0,14.3,14.31,14.27,14.28,750145.0
2019-04-08 10:00:00,14.27,14.3,14.27,14.28,1092658.0,14.27,14.3,14.27,14.28,1092658.0
2019-04-08 11:00:00,14.28,14.29,14.24,14.26,672353.0,14.28,14.29,14.24,14.26,672353.0
2019-04-08 12:00:00,14.26,14.3,14.26,14.29,1380598.0,14.26,14.3,14.26,14.29,1380598.0
2019-04-08 13:00:00,14.29,14.3,14.28,14.29,362928.0,14.29,14.3,14.28,14.29,362928.0
2019-04-08 14:00:00,14.29,14.3,14.28,14.29,553942.0,14.29,14.3,14.28,14.29,553942.0
2019-04-08 15:00:00,14.29,14.31,14.29,14.3,2068016.0,14.29,14.31,14.29,14.3,2068016.0
2019-04-09 09:30:00,14.35,14.35,14.31,14.33,947773.0,14.35,14.35,14.31,14.33,947773.0
2019-04-09 10:00:00,14.32,14.35,14.3,14.31,1015489.0,14.32,14.35,14.3,14.31,1015489.0
2019-04-09 11:00:00,14.31,14.34,14.31,14.33,461145.0,14.31,14.34,14.31,14.33,461145.0
2019-04-09 12:00:00,14.33,14.35,14.3,14.3,646726.0,14.33,14.35,14.3,14.3,646726.0
2019-04-09 13:00:00,14.3,14.31,14.27,14.28,688311.0,14.3,14.31,14.27,14.28,688311.0
2019-04-09 14:00:00,14.28,14.29,14.27,14.27,343057.0,14.28,14.29,14.27,14.27,343057.0
2019-04-09 15:00:00,14.28,14.28,14.26,14.28,825848.0,14.28,14.28,14.26,14.28,825848.0
2019-04-10 09:30:00,14.25,14.29,14.25,14.27,661968.0,14.25,14.29,14.25,14.27,661968.0
2019-04-10 10:00:00,14.27,14.3,14.26,14.29,607775.0,14.27,14.3,14.26,14.29,607775.0
2019-04-10 11:00:00,14.28,14.32,14.28,14.3,456110.0,14.28,14.32,14.28,14.3,456110.0
2019-04-10 12:00:00,14.3,14.33,14.29,14.33,374984.0,14.3,14.33,14.29,14.33,374984.0
2019-04-10 13:00:00,14.33,14.34,14.31,14.32,702125.0,14.33,14.34,14.31,14.32,702125.0
2019-04-10 14:00:00,14.32,14.32,14.27,14.28,1188896.0,14.32,14.32,14.27,14.28,1188896.0
2019-04-10 15:00:00,14.28,14.3,14.27,14.27,696966.0,14.28,14.3,14.27,14.27,696966.0
2019-04-11 09:30:00,14.12,14.17,14.1,14.15,1199352.0,14.12,14.17,14.1,14.15,1199352.0
2019-04-11 10:00:00,14.15,14.16,14.11,14.12,904107.0,14.15,14.16,14.11,14.12,904107.0
2019-04-11 11:00:00,14.11,14.12,14.07,14.08,1515643.0,14.11,14.12,14.07,14.08,1515643.0
2019-04-11 12:00:00,14.08,14.09,14.02,14.02,1682006.0,14.08,14.09,14.02,14.02,1682006.0
2019-04-11 13:00:00,14.03,14.04,13.97,14.0,3390011.0,14.03,14.04,13.97,14.0,3390011.0
2019-04-11 14:00:00,14.0,14.02,13.99,14.01,1566457.0,14.0,14.02,13.99,14.01,1566457.0
2019-04-11 15:00:00,14.0,14.03,14.0,14.02,1847272.0,14.0,14.03,14.0,14.02,1847272.0
2019-04-12 09:30:00,14.09,14.13,14.07,14.13,1627932.0,14.09,14.13,14.07,14.13,1627932.0
2019-04-12 10:00:00,14.13,14.17,14.1,14.11,1416640.0,14.13,14.17,14.1,14.11,1416640.0
2019-04-12 11:00:00,14.11,14.11,14.06,14.07,760684.0,14.11,14.11,14.06,14.07,760684.0
2019-04-12 12:00:00,14.06,14.09,14.05,14.09,870323.0,14.06,14.09,14.05,14.09,870323.0
2019-04-12 13:00:00,14.09,14.09,14.06,14.06,619775.0,14.09,14.09,14.06,14.06,619775.0
2019-04-12 14:00:00,14.06,14.07,14.04,14.05,487610.0,14.06,14.07,14.04,14.05,487610.0
2019-04-12 15:00:00,14.04,14.06,14.03,14.05,1237974.0,14.04,14.06,14.03,14.05,1237974.0
2019-04-15 09:30:00,13.96,13.96,13.92,13.94,1694805.0,13.96,13.96,13.92,13.94,1694805.0
2019-04-15 10:00:00,13.94,14.0,13.94,14.0,3319668.0,13.94,14.0,13.94,14.0,3319668.0
2019-04-15 11:00:00,13.99,14.07,13.99,14.05,812820.0,13.99,14.07,13.99,14.05,812820.0
2019-04-15 12:00:00,14.05,14.09,14.05,14.08,471963.0,14.05,14.09,14.05,14.08,471963.0
2019-04-15 13:00:00,14.08,14.1,14.05,14.06,914855.0,14.08,14.1,14.05,14.06,914855.0
2019-04-15 14:00:00,14.05,14.06,14.05,14.05,190292.0,14.05,14.06,14.05,14.05,190292.0
2019-04-15 15:00:00,14.05,14.07,14.04,14.06,2455110.0,14.05,14.07,14.04,14.06,2455110.0
2019-04-16 09:30:00,13.99,14.04,13.97,14.02,5615443.0,13.99,14.04,13.97,14.02,5615443.0
2019-04-16 10:00:00,14.02,14.06,14.0,14.06,1440865.0,14.02,14.06,14.0,14.06,1440865.0
2019-04-16 11:00:00,14.06,14.07,14.02,14.04,1094188.0,14.06,14.07,14.02,14.04,1094188.0
2019-04-16 12:00:00,14.05,14.05,14.02,14.02,489637.0,14.05,14.05,14.02,14.02,489637.0
2019-04-16 13:00:00,14.03,14.06,14.02,14.04,722861.0,14.03,14.06,14.02,14.04,722861.0
2019-04-16 14:00:00,14.04,14.08,14.04,14.07,443788.0,14.04,14.08,14.04,14.07,443788.0
2019-04-16 15:00:00,14.08,14.08,14.06,14.06,736612.0,14.08,14.08,14.06,14.06,736612.0
2019-04-17 09:30:00,14.1,14.11,14.06,14.08,1534688.0,14.1,14.11,14.06,14.08,1534688.0
2019-04-17 10:00:00,14.08,14.08,14.02,14.04,1158289.0,14.08,14.08,14.02,14.04,1158289.0
2019-04-17 11:00:00,14.04,14.06,14.02,14.03,600460.0,14.04,14.06,14.02,14.03,600460.0
2019-04-17 12:00:00,14.02,14.03,13.99,14.03,1022365.0,14.02,14.03,13.99,14.03,1022365.0
2019-04-17 13:00:00,14.02,14.06,14.02,14.05,686202.0,14.02,14.06,14.02,14.05,686202.0
2019-04-17 14:00:00,14.05,14.05,14.03,14.03,113363.0,14.05,14.05,14.03,14.03,113363.0
2019-04-17 15:00:00,14.03,14.05,14.03,14.05,869141.0,14.03,14.05,14.03,14.05,869141.0
2019-04-18 09:30:00,14.03,14.08,14.03,14.06,865033.0,14.03,14.08,14.03,14.06,865033.0
2019-04-18 10:00:00,14.07,14.07,14.03,14.07,856030.0,14.07,14.07,14.03,14.07,856030.0
2019-04-18 11:00:00,14.06,14.07,14.03,14.05,609943.0,14.06,14.07,14.03,14.05,609943.0
2019-04-18 12:00:00,14.05,14.06,14.03,14.05,282929.0,14.05,14.06,14.03,14.05,282929.0
2019-04-18 13:00:00,14.04,14.06,14.03,14.05,264873.0,14.04,14.06,14.03,14.05,264873.0
2019-04-18 14:00:00,14.05,14.06,14.05,14.06,211376.0,14.05,14.06,14.05,14.06,211376.0
2019-04-18 15:00:00,14.05,14.06,14.04,14.06,1529674.0,14.05,14.06,14.04,14.06,1529674.0
2019-04-22 09:30:00,14.08,14.09,14.06,14.07,661415.0,14.08,14.09,14.06,14.07,661415.0
2019-04-22 10:00:00,14.07,14.1,14.05,14.07,1098606.0,14.07,14.1,14.05,14.07,1098606.0
2019-04-22 11:00:00,14.07,14.07,14.05,14.06,364546.0,14.07,14.07,14.05,14.06,364546.0
2019-04-22 12:00:00,14.06,14.07,14.04,14.06,1505312.0,14.06,14.07,14.04,14.06,1505312.0
2019-04-22 13:00:00,14.05,14.09,14.05,14.07,398984.0,14.05,14.09,14.05,14.07,398984.0
2019-04-22 14:00:00,14.08,14.09,14.07,14.08,325466.0,14.08,14.09,14.07,14.08,325466.0
2019-04-22 15:00:00,14.08,14.09,14.06,14.07,699428.0,14.08,14.09,14.06,14.07,699428.0
2019-04-23 09:30:00,13.86,13.91,13.85,13.9,1433349.0,13.86,13.91,13.85,13.9,1433349.0
2019-04-23 10:00:00,13.9,13.91,13.83,13.87,1349885.0,13.9,13.91,13.83,13.87,1349885.0
2019-04-23 11:00:00,13.87,13.89,13.84,13.88,776276.0,13.87,13.89,13.84,13.88,776276.0
2019-04-23 12:00:00,13.88,13.92,13.86,13.91,1023599.0,13.88,13.92,13.86,13.91,1023599.0
2019-04-23 13:00:00,13.91,13.93,13.89,13.9,583541.0,13.91,13.93,13.89,13.9,583541.0
2019-04-23 14:00:00,13.9,13.9,13.88,13.9,404277.0,13.9,13.9,13.88,13.9,404277.0
2019-04-23 15:00:00,13.89,13.91,13.89,13.91,1118894.0,13.89,13.91,13.89,13.91,1118894.0
2019-04-24 09:30:00,13.92,13.94,13.92,13.93,654285.0,13.92,13.94,13.92,13.93,654285.0
2019-04-24 10:00:00,13.93,14.0,13.92,13.99,1084107.0,13.93,14.0,13.92,13.99,1084107.0
2019-04-24 11:00:00,13.98,14.05,13.98,14.03,781776.0,13.98,14.05,13.98,14.03,781776.0
2019-04-24 12:00:00,14.04,14.05,14.01,14.01,463128.0,14.04,14.05,14.01,14.01,463128.0
2019-04-24 13:00:00,14.01,14.03,14.0,14.02,472157.0,14.01,14.03,14.0,14.02,472157.0
2019-04-24 14:00:00,14.03,14.03,13.99,14.0,609743.0,14.03,14.03,13.99,14.0,609743.0
2019-04-24 15:00:00,14.0,14.02,13.99,14.01,702298.0,14.0,14.02,13.99,14.01,702298.0
2019-04-25 09:30:00,14.02,14.08,14.02,14.06,1029828.0,14.02,14.08,14.02,14.06,1029828.0
2019-04-25 10:00:00,14.05,14.07,14.03,14.04,1100913.0,14.05,14.07,14.03,14.04,1100913.0
2019-04-25 11:00:00,14.04,14.06,14.0,14.01,640735.0,14.04,14.06,14.0,14.01,640735.0
2019-04-25 12:00:00,14.01,14.02,13.98,14.01,478100.0,14.01,14.02,13.98,14.01,478100.0
2019-04-25 13:00:00,14.0,14.01,13.98,14.0,321663.0,14.0,14.01,13.98,14.0,321663.0
2019-04-25 14:00:00,14.0,14.0,13.98,13.99,196879.0,14.0,14.0,13.98,13.99,196879.0
2019-04-25 15:00:00,13.99,14.01,13.99,14.0,397442.0,13.99,14.01,13.99,14.0,397442.0
2019-04-26 09:30:00,14.09,14.11,14.04,14.08,1337974.0,14.09,14.11,14.04,14.08,1337974.0
2019-04-26 10:00:00,14.08,14.14,14.07,14.09,1918416.0,14.08,14.14,14.07,14.09,1918416.0
2019-04-26 11:00:00,14.1,14.13,14.09,14.11,522932.0,14.1,14.13,14.09,14.11,522932.0
2019-04-26 12:00:00,14.11,14.13,14.11,14.12,291217.0,14.11,14.13,14.11,14.12,291217.0
2019-04-26 13:00:00,14.12,14.13,14.09,14.1,444495.0,14.12,14.13,14.09,14.1,444495.0
2019-04-26 14:00:00,14.1,14.11,14.09,14.11,319733.0,14.1,14.11,14.09,14.11,319733.0
2019-04-26 15:00:00,14.11,14.11,14.1,14.11,1012265.0,14.11,14.11,14.1,14.11,1012265.0
2019-04-29 09:30:00,14.01,14.01,13.95,13.96,651077.0,14.01,14.01,13.95,13.96,651077.0
2019-04-29 10:00:00,13.95,13.99,13.95,13.99,709785.0,13.95,13.99,13.95,13.99,709785.0
2019-04-29 11:00:00,13.99,13.99,13.95,13.96,531968.0,13.99,13.99,13.95,13.96,531968.0
2019-04-29 12:00:00,13.96,13.97,13.95,13.96,301948.0,13.96,13.97,13.95,13.96,301948.0
2019-04-29 13:00:00,13.96,13.99,13.96,13.97,248962.0,13.96,13.99,13.96,13.97,248962.0
2019-04-29 14:00:00,13.98,13.99,13.96,13.99,330756.0,13.98,13.99,13.96,13.99,330756.0
2019-04-29 15:00:00,13.99,14.0,13.98,13.98,583050.0,13.99,14.0,13.98,13.98,583050.0
2019-04-30 09:30:00,13.94,14.04,13.91,13.98,946815.0,13.94,14.04,13.91,13.98,946815.0
2019-04-30 10:00:00,13.98,13.99,13.94,13.97,1597047.0,13.98,13.99,13.94,13.97,1597047.0
2019-04-30 11:00:00,13.97,14.02,13.96,14.0,959087.0,13.97,14.02,13.96,14.0,959087.0
2019-04-30 12:00:00,14.0,14.01,13.99,14.0,482196.0,14.0,14.01,13.99,14.0,482196.0
2019-04-30 13:00:00,14.0,14.04,13.99,14.04,758537.0,14.0,14.04,13.99,14.04,758537.0
2019-04-30 14:00:00,14.04,14.04,14.02,14.03,631239.0,14.04,14.04,14.02,14.03,631239.0
2019-04-30 15:00:00,14.02,14.04,14.01,14.01,930727.0,14.02,14.04,14.01,14.01,930727.0
2019-05-01 09:30:00,13.89,13.93,13.87,13.88,1433754.0,13.89,13.93,13.87,13.88,1433754.0
2019-05-01 10:00:00,13.89,13.93,13.79,13.8,4236142.0,13.89,13.93,13.79,13.8,4236142.0
2019-05-01 11:00:00,13.8,13.82,13.76,13.8,2044845.0,13.8,13.82,13.76,13.8,2044845.0
2019-05-01 12:00:00,13.8,13.81,13.76,13.78,1309136.0,13.8,13.81,13.76,13.78,1309136.0
2019-05-01 13:00:00,13.78,13.82,13.78,13.82,1700181.0,13.78,13.82,13.78,13.82,1700181.0
2019-05-01 14:00:00,13.83,13.9,13.69,13.76,6963550.0,13.83,13.9,13.69,13.76,6963550.0
2019-05-01 15:00:00,13.76,13.77,13.73,13.74,2680217.0,13.76,13.77,13.73,13.74,2680217.0
2019-05-02 09:30:00,13.72,13.73,13.68,13.72,1099187.0,13.72,13.73,13.68,13.72,1099187.0
2019-05-02 10:00:00,13.72,13.75,13.65,13.71,2218673.0,13.72,13.75,13.65,13.71,2218673.0
2019-05-02 11:00:00,13.71,13.72,13.66,13.71,1257301.0,13.71,13.72,13.66,13.71,1257301.0
2019-05-02 12:00:00,13.71,13.72,13.67,13.67,470058.0,13.71,13.72,13.67,13.67,470058.0
2019-05-02 13:00:00,13.68,13.7,13.67,13.7,512561.0,13.68,13.7,13.67,13.7,512561.0
2019-05-02 14:00:00,13.7,13.73,13.69,13.71,444244.0,13.7,13.73,13.69,13.71,444244.0
2019-05-02 15:00:00,13.71,13.73,13.7,13.71,679602.0,13.71,13.73,13.7,13.71,679602.0
2019-05-03 09:30:00,13.87,13.93,13.86,13.92,1115506.0,13.87,13.93,13.86,13.92,1115506.0
2019-05-03 10:00:00,13.92,14.01,13.92,13.99,3711324.0,13.92,14.01,13.92,13.99,3711324.0
2019-05-03 11:00:00,13.99,14.01,13.97,13.98,2011867.0,13.99,14.01,13.97,13.98,2011867.0
2019-05-03 12:00:00,13.98,14.03,13.98,14.02,652960.0,13.98,14.03,13.98,14.02,652960.0
2019-05-03 13:00:00,14.02,14.03,13.98,14.02,961385.0,14.02,14.03,13.98,14.02,961385.0
2019-05-03 14:00:00,14.02,14.02,13.99,14.0,607266.0,14.02,14.02,13.99,14.0,607266.0
2019-05-03 15:00:00,14.0,14.0,13.97,13.98,1856178.0,14.0,14.0,13.97,13.98,1856178.0
2019-05-06 09:30:00,13.87,13.92,13.86,13.92,1296452.0,13.87,13.92,13.86,13.92,1296452.0
2019-05-06 10:00:00,13.91,13.94,13.9,13.94,1183740.0,13.91,13.94,13.9,13.94,1183740.0
2019-05-06 11:00:00,13.94,13.96,13.9,13.95,1110166.0,13.94,13.96,13.9,13.95,1110166.0
2019-05-06 12:00:00,13.95,13.97,13.93,13.95,505688.0,13.95,13.97,13.93,13.95,505688.0
2019-05-06 13:00:00,13.95,13.99,13.95,13.96,696274.0,13.95,13.99,13.95,13.96,696274.0
2019-05-06 14:00:00,13.97,13.99,13.96,13.98,402783.0,13.97,13.99,13.96,13.98,402783.0
2019-05-06 15:00:00,13.98,13.99,13.97,13.97,458216.0,13.98,13.99,13.97,13.97,458216.0
2019-05-07 09:30:00,13.95,13.97,13.92,13.92,465792.0,13.95,13.97,13.92,13.92,465792.0
2019-05-07 10:00:00,13.93,13.97,13.92,13.96,957411.0,13.93,13.97,13.92,13.96,957411.0
2019-05-07 11:00:00,13.96,13.97,13.94,13.96,599160.0,13.96,13.97,13.94,13.96,599160.0
2019-05-07 12:00:00,13.95,13.98,13.94,13.94,555577.0,13.95,13.98,13.94,13.94,555577.0
2019-05-07 13:00:00,13.94,13.99,13.94,13.96,538220.0,13.94,13.99,13.94,13.96,538220.0
2019-05-07 14:00:00,13.96,13.97,13.94,13.96,404461.0,13.96,13.97,13.94,13.96,404461.0
2019-05-07 15:00:00,13.97,13.98,13.95,13.97,1106668.0,13.97,13.98,13.95,13.97,1106668.0
2019-05-08 09:30:00,13.96,13.98,13.96,13.97,695588.0,13.96,13.98,13.96,13.97,695588.0
2019-05-08 10:00:00,13.96,13.96,13.92,13.94,1071450.0,13.96,13.96,13.92,13.94,1071450.0
2019-05-08 11:00:00,13.94,13.96,13.9,13.91,683134.0,13.94,13.96,13.9,13.91,683134.0
2019-05-08 12:00:00,13.91,13.92,13.89,13.91,440061.0,13.91,13.92,13.89,13.91,440061.0
2019-05-08 13:00:00,13.91,13.93,13.89,13.91,565531.0,13.91,13.93,13.89,13.91,565531.0
2019-05-08 14:00:00,13.91,13.92,13.89,13.91,297463.0,13.91,13.92,13.89,13.91,297463.0
2019-05-08 15:00:00,13.91,13.92,13.9,13.91,553594.0,13.91,13.92,13.9,13.91,553594.0
2019-05-09 09:30:00,13.78,13.88,13.77,13.87,1164997.0,13.78,13.88,13.77,13.87,1164997.0
2019-05-09 10:00:00,13.87,13.88,13.83,13.84,790503.0,13.87,13.88,13.83,13.84,790503.0
2019-05-09 11:00:00,13.84,13.85,13.82,13.84,498160.0,13.84,13.85,13.82,13.84,498160.0
2019-05-09 12:00:00,13.84,13.85,13.81,13.84,482397.0,13.84,13.85,13.81,13.84,482397.0
2019-05-09 13:00:00,13.84,13.86,13.83,13.85,258638.0,13.84,13.86,13.83,13.85,258638.0
2019-05-09 14:00:00,13.85,13.87,13.83,13.84,229354.0,13.85,13.87,13.83,13.84,229354.0
2019-05-09 15:00:00,13.85,13.85,13.83,13.83,604004.0,13.85,13.85,13.83,13.83,604004.0
2019-05-10 09:30:00,13.83,13.85,13.82,13.84,372255.0,13.83,13.85,13.82,13.84,372255.0
2019-05-10 10:00:00,13.83,13.86,13.81,13.83,511937.0,13.83,13.86,13.81,13.83,511937.0
2019-05-10 11:00:00,13.84,13.87,13.82,13.86,644817.0,13.84,13.87,13.82,13.86,644817.0
2019-05-10 12:00:00,13.87,13.87,13.84,13.86,222255.0,13.87,13.87,13.84,13.86,222255.0
2019-05-10 13:00:00,13.87,13.87,13.84,13.86,453829.0,13.87,13.87,13.84,13.86,453829.0
2019-05-10 14:00:00,13.85,13.86,13.84,13.85,366924.0,13.85,13.86,13.84,13.85,366924.0
2019-05-10 15:00:00,13.85,13.85,13.83,13.85,351076.0,13.85,13.85,13.83,13.85,351076.0
2019-05-13 09:30:00,13.86,13.87,13.82,13.82,761297.0,13.86,13.87,13.82,13.82,761297.0
2019-05-13 10:00:00,13.82,13.86,13.8,13.82,1117046.0,13.82,13.86,13.8,13.82,1117046.0
2019-05-13 11:00:00,13.83,13.85,13.82,13.84,585149.0,13.83,13.85,13.82,13.84,585149.0
2019-05-13 12:00:00,13.83,13.86,13.83,13.85,1406050.0,13.83,13.86,13.83,13.85,1406050.0
2019-05-13 13:00:00,13.84,13.85,13.82,13.84,520913.0,13.84,13.85,13.82,13.84,520913.0
2019-05-13 14:00:00,13.83,13.86,13.83,13.85,409185.0,13.83,13.86,13.83,13.85,409185.0
2019-05-13 15:00:00,13.85,13.86,13.84,13.84,736702.0,13.85,13.86,13.84,13.84,736702.0
2019-05-14 09:30:00,13.87,13.92,13.87,13.88,1424831.0,13.87,13.92,13.87,13.88,1424831.0
2019-05-14 10:00:00,13.88,13.89,13.82,13.86,2430313.0,13.88,13.89,13.82,13.86,2430313.0
2019-05-14 11:00:00,13.86,13.88,13.85,13.85,730278.0,13.86,13.88,13.85,13.85,730278.0
2019-05-14 12:00:00,13.85,13.88,13.84,13.87,1021621.0,13.85,13.88,13.84,13.87,1021621.0
2019-05-14 13:00:00,13.87,13.88,13.84,13.85,500484.0,13.87,13.88,13.84,13.85,500484.0
2019-05-14 14:00:00,13.84,13.86,13.84,13.84,224628.0,13.84,13.86,13.84,13.84,224628.0
2019-05-14 15:00:00,13.85,13.87,13.84,13.86,646994.0,13.85,13.87,13.84,13.86,646994.0
2019-05-15 09:30:00,13.88,13.89,13.86,13.87,513104.0,13.88,13.89,13.86,13.87,513104.0
2019-05-15 10:00:00,13.87,13.89,13.84,13.84,1732964.0,13.87,13.89,13.84,13.84,1732964.0
2019-05-15 11:00:00,13.85,13.87,13.83,13.87,2025065.0,13.85,13.87,13.83,13.87,2025065.0
2019-05-15 12:00:00,13.87,13.88,13.86,13.88,204328.0,13.87,13.88,13.86,13.88,204328.0
2019-05-15 13:00:00,13.88,13.89,13.86,13.87,256763.0,13.88,13.89,13.86,13.87,256763.0
2019-05-15 14:00:00,13.87,13.87,13.85,13.86,98536.0,13.87,13.87,13.85,13.86,98536.0
2019-05-15 15:00:00,13.86,13.86,13.85,13.85,359560.0,13.86,13.86,13.85,13.85,359560.0
2019-05-16 09:30:00,13.81,13.82,13.77,13.78,1016011.0,13.81,13.82,13.77,13.78,1016011.0
2019-05-16 10:00:00,13.78,13.79,13.69,13.71,2438091.0,13.78,13.79,13.69,13.71,2438091.0
2019-05-16 11:00:00,13.71,13.72,13.62,13.63,1789476.0,13.71,13.72,13.62,13.63,1789476.0
2019-05-16 12:00:00,13.63,13.65,13.62,13.63,1169956.0,13.63,13.65,13.62,13.63,1169956.0
2019-05-16 13:00:00,13.62,13.64,13.61,13.63,1015646.0,13.62,13.64,13.61,13.63,1015646.0
2019-05-16 14:00:00,13.62,13.63,13.6,13.61,464545.0,13.62,13.63,13.6,13.61,464545.0
2019-05-16 15:00:00,13.62,13.65,13.61,13.65,1972905.0,13.62,13.65,13.61,13.65,1972905.0
2019-05-17 09:30:00,13.53,13.54,13.52,13.53,654384.0,13.53,13.54,13.52,13.53,654384.0
2019-05-17 10:00:00,13.52,13.54,13.49,13.51,1800920.0,13.52,13.54,13.49,13.51,1800920.0
2019-05-17 11:00:00,13.51,13.53,13.49,13.53,519162.0,13.51,13.53,13.49,13.53,519162.0
2019-05-17 12:00:00,13.53,13.53,13.49,13.5,730990.0,13.53,13.53,13.49,13.5,730990.0
2019-05-17 13:00:00,13.51,13.51,13.49,13.51,418557.0,13.51,13.51,13.49,13.51,418557.0
2019-05-17 14:00:00,13.5,13.51,13.49,13.5,576027.0,13.5,13.51,13.49,13.5,576027.0
2019-05-17 15:00:00,13.49,13.52,13.49,13.52,1233233.0,13.49,13.52,13.49,13.52,1233233.0
2019-05-20 09:30:00,13.52,13.53,13.5,13.52,600520.0,13.52,13.53,13.5,13.52,600520.0
2019-05-20 10:00:00,13.52,13.55,13.52,13.54,624720.0,13.52,13.55,13.52,13.54,624720.0
2019-05-20 11:00:00,13.54,13.56,13.53,13.54,603839.0,13.54,13.56,13.53,13.54,603839.0
2019-05-20 12:00:00,13.53,13.54,13.52,13.53,725562.0,13.53,13.54,13.52,13.53,725562.0
2019-05-20 13:00:00,13.53,13.56,13.52,13.54,474970.0,13.53,13.56,13.52,13.54,474970.0
2019-05-20 14:00:00,13.54,13.56,13.54,13.56,276885.0,13.54,13.56,13.54,13.56,276885.0
2019-05-20 15:00:00,13.56,13.57,13.55,13.56,869313.0,13.56,13.57,13.55,13.56,869313.0
2019-05-21 09:30:00,13.51,13.52,13.47,13.5,1063041.0,13.51,13.52,13.47,13.5,1063041.0
2019-05-21 10:00:00,13.5,13.56,13.49,13.55,810040.0,13.5,13.56,13.49,13.55,810040.0
2019-05-21 11:00:00,13.55,13.55,13.52,13.53,617400.0,13.55,13.55,13.52,13.53,617400.0
2019-05-21 12:00:00,13.53,13.55,13.52,13.52,235611.0,13.53,13.55,13.52,13.52,235611.0
2019-05-21 13:00:00,13.53,13.53,13.51,13.53,196716.0,13.53,13.53,13.51,13.53,196716.0
2019-05-21 14:00:00,13.52,13.54,13.52,13.53,257538.0,13.52,13.54,13.52,13.53,257538.0
2019-05-21 15:00:00,13.54,13.55,13.53,13.55,586583.0,13.54,13.55,13.53,13.55,586583.0
2019-05-22 09:30:00,13.55,13.55,13.53,13.54,1118512.0,13.55,13.55,13.53,13.54,1118512.0
2019-05-22 10:00:00,13.54,13.56,13.52,13.55,1382472.0,13.54,13.56,13.52,13.55,1382472.0
2019-05-22 11:00:00,13.55,13.57,13.55,13.57,475879.0,13.55,13.57,13.55,13.57,475879.0
2019-05-22 12:00:00,13.57,13.58,13.55,13.56,443004.0,13.57,13.58,13.55,13.56,443004.0
2019-05-22 13:00:00,13.56,13.57,13.54,13.55,366024.0,13.56,13.57,13.54,13.55,366024.0
2019-05-22 14:00:00,13.55,13.56,13.53,13.53,345203.0,13.55,13.56,13.53,13.53,345203.0
2019-05-22 15:00:00,13.53,13.54,13.53,13.53,298824.0,13.53,13.54,13.53,13.53,298824.0
2019-05-23 09:30:00,13.61,13.66,13.6,13.64,1561039.0,13.61,13.66,13.6,13.64,1561039.0
2019-05-23 10:00:00,13.63,13.68,13.63,13.67,1605482.0,13.63,13.68,13.63,13.67,1605482.0
2019-05-23 11:00:00,13.67,13.72,13.67,13.72,1252196.0,13.67,13.72,13.67,13.72,1252196.0
2019-05-23 12:00:00,13.72,13.72,13.7,13.7,388293.0,13.72,13.72,13.7,13.7,388293.0
2019-05-23 13:00:00,13.7,13.72,13.68,13.69,492324.0,13.7,13.72,13.68,13.69,492324.0
2019-05-23 14:00:00,13.68,13.7,13.68,13.69,226536.0,13.68,13.7,13.68,13.69,226536.0
2019-05-23 15:00:00,13.69,13.69,13.67,13.68,579725.0,13.69,13.69,13.67,13.68,579725.0
2019-05-24 09:30:00,13.66,13.66,13.61,13.63,1031928.0,13.66,13.66,13.61,13.63,1031928.0
2019-05-24 10:00:00,13.63,13.65,13.63,13.65,395461.0,13.63,13.65,13.63,13.65,395461.0
2019-05-24 11:00:00,13.65,13.67,13.63,13.65,454038.0,13.65,13.67,13.63,13.65,454038.0
2019-05-24 12:00:00,13.65,13.66,13.64,13.66,285824.0,13.65,13.66,13.64,13.66,285824.0
2019-05-24 13:00:00,13.66,13.67,13.64,13.64,298146.0,13.66,13.67,13.64,13.64,298146.0
2019-05-24 14:00:00,13.65,13.65,13.64,13.65,110206.0,13.65,13.65,13.64,13.65,110206.0
2019-05-24 15:00:00,13.65,13.65,13.64,13.65,251744.0,13.65,13.65,13.64,13.65,251744.0
2019-05-28 09:30:00,13.45,13.45,13.39,13.44,2783743.0,13.45,13.45,13.39,13.44,2783743.0
2019-05-28 10:00:00,13.44,13.44,13.39,13.42,2001119.0,13.44,13.44,13.39,13.42,2001119.0
2019-05-28 11:00:00,13.43,13.44,13.4,13.44,1661478.0,13.43,13.44,13.4,13.44,1661478.0
2019-05-28 12:00:00,13.44,13.44,13.42,13.44,351941.0,13.44,13.44,13.42,13.44,351941.0
2019-05-28 13:00:00,13.44,13.45,13.43,13.44,355487.0,13.44,13.45,13.43,13.44,355487.0
2019-05-28 14:00:00,13.44,13.44,13.43,13.43,210429.0,13.44,13.44,13.43,13.43,210429.0
2019-05-28 15:00:00,13.43,13.46,13.43,13.46,1240773.0,13.43,13.46,13.43,13.46,1240773.0
2019-05-29 09:30:00,13.55,13.57,13.51,13.53,1180056.0,13.55,13.57,13.51,13.53,1180056.0
2019-05-29 10:00:00,13.52,13.55,13.51,13.52,1184970.0,13.52,13.55,13.51,13.52,1184970.0
2019-05-29 11:00:00,13.52,13.55,13.49,13.54,674168.0,13.52,13.55,13.49,13.54,674168.0
2019-05-29 12:00:00,13.53,13.55,13.52,13.52,297257.0,13.53,13.55,13.52,13.52,297257.0
2019-05-29 13:00:00,13.53,13.54,13.51,13.53,308284.0,13.53,13.54,13.51,13.53,308284.0
2019-05-29 14:00:00,13.53,13.55,13.53,13.54,433888.0,13.53,13.55,13.53,13.54,433888.0
2019-05-29 15:00:00,13.55,13.55,13.51,13.52,744040.0,13.55,13.55,13.51,13.52,744040.0
2019-05-30 09:30:00,13.55,13.55,13.53,13.54,321409.0,13.55,13.55,13.53,13.54,321409.0
2019-05-30 10:00:00,13.55,13.59,13.54,13.57,823217.0,13.55,13.59,13.54,13.57,823217.0
2019-05-30 11:00:00,13.58,13.66,13.57,13.6,1909621.0,13.58,13.66,13.57,13.6,1909621.0
2019-05-30 12:00:00,13.6,13.6,13.57,13.59,356456.0,13.6,13.6,13.57,13.59,356456.0
2019-05-30 13:00:00,13.59,13.62,13.58,13.61,275795.0,13.59,13.62,13.58,13.61,275795.0
2019-05-30 14:00:00,13.61,13.61,13.6,13.6,171436.0,13.61,13.61,13.6,13.6,171436.0
2019-05-30 15:00:00,13.61,13.61,13.6,13.6,623591.0,13.61,13.61,13.6,13.6,623591.0
2019-05-31 09:30:00,13.61,13.63,13.59,13.61,718386.0,13.61,13.63,13.59,13.61,718386.0
2019-05-31 10:00:00,13.62,13.76,13.6,13.7,3291637.0,13.62,13.76,13.6,13.7,3291637.0
2019-05-31 11:00:00,13.7,13.71,13.65,13.66,1300716.0,13.7,13.71,13.65,13.66,1300716.0
2019-05-31 12:00:00,13.66,13.69,13.65,13.68,563121.0,13.66,13.69,13.65,13.68,563121.0
2019-05-31 13:00:00,13.68,13.7,13.65,13.65,750308.0,13.68,13.7,13.65,13.65,750308.0
2019-05-31 14:00:00,13.65,13.68,13.65,13.67,455994.0,13.65,13.68,13.65,13.67,455994.0
2019-05-31 15:00:00,13.66,13.67,13.65,13.66,645121.0,13.66,13.67,13.65,13.66,645121.0
2019-06-03 09:30:00,13.77,13.82,13.75,13.8,948518.0,13.77,13.82,13.75,13.8,948518.0
2019-06-03 10:00:00,13.81,13.85,13.79,13.84,1901957.0,13.81,13.85,13.79,13.84,1901957.0
2019-06-03 11:00:00,13.84,13.85,13.79,13.81,1089150.0,13.84,13.85,13.79,13.81,1089150.0
2019-06-03 12:00:00,13.8,13.84,13.8,13.82,694928.0,13.8,13.84,13.8,13.82,694928.0
2019-06-03 13:00:00,13.81,13.86,13.81,13.86,1769244.0,13.81,13.86,13.81,13.86,1769244.0
2019-06-03 14:00:00,13.85,13.88,13.85,13.88,1137195.0,13.85,13.88,13.85,13.88,1137195.0
2019-06-03 15:00:00,13.88,13.9,13.86,13.87,2677276.0,13.88,13.9,13.86,13.87,2677276.0
2019-06-04 09:30:00,13.83,13.91,13.81,13.85,2241581.0,13.83,13.91,13.81,13.85,2241581.0
2019-06-04 10:00:00,13.85,13.89,13.79,13.81,2440669.0,13.85,13.89,13.79,13.81,2440669.0
2019-06-04 11:00:00,13.81,13.84,13.79,13.84,822585.0,13.81,13.84,13.79,13.84,822585.0
2019-06-04 12:00:00,13.83,13.85,13.82,13.84,340202.0,13.83,13.85,13.82,13.84,340202.0
2019-06-04 13:00:00,13.84,13.88,13.82,13.88,638442.0,13.84,13.88,13.82,13.88,638442.0
2019-06-04 14:00:00,13.88,13.9,13.87,13.9,1063441.0,13.88,13.9,13.87,13.9,1063441.0
2019-06-04 15:00:00,13.9,13.92,13.88,13.89,1399271.0,13.9,13.92,13.88,13.89,1399271.0
2019-06-05 09:30:00,14.01,14.03,13.98,14.0,1713753.0,14.01,14.03,13.98,14.0,1713753.0
2019-06-05 10:00:00,13.99,14.01,13.92,13.94,4779734.0,13.99,14.01,13.92,13.94,4779734.0
2019-06-05 11:00:00,13.94,13.94,13.83,13.86,3677891.0,13.94,13.94,13.83,13.86,3677891.0
2019-06-05 12:00:00,13.86,13.89,13.85,13.86,870300.0,13.86,13.89,13.85,13.86,870300.0
2019-06-05 13:00:00,13.86,13.88,13.84,13.87,1050637.0,13.86,13.88,13.84,13.87,1050637.0
2019-06-05 14:00:00,13.86,13.87,13.84,13.86,384279.0,13.86,13.87,13.84,13.86,384279.0
2019-06-05 15:00:00,13.86,13.87,13.85,13.87,1184945.0,13.86,13.87,13.85,13.87,1184945.0
2019-06-06 09:30:00,13.99,14.01,13.95,13.98,1333253.0,13.99,14.01,13.95,13.98,1333253.0
2019-06-06 10:00:00,13.98,14.01,13.95,13.95,1190804.0,13.98,14.01,13.95,13.95,1190804.0
2019-06-06 11:00:00,13.95,13.97,13.94,13.96,725722.0,13.95,13.97,13.94,13.96,725722.0
2019-06-06 12:00:00,13.95,13.99,13.94,13.99,566972.0,13.95,13.99,13.94,13.99,566972.0
2019-06-06 13:00:00,13.98,13.99,13.95,13.96,625035.0,13.98,13.99,13.95,13.96,625035.0
2019-06-06 14:00:00,13.97,13.97,13.92,13.94,631972.0,13.97,13.97,13.92,13.94,631972.0
2019-06-06 15:00:00,13.94,13.96,13.92,13.93,704214.0,13.94,13.96,13.92,13.93,704214.0
2019-06-07 09:30:00,14.06,14.08,14.05,14.06,1109234.0,14.06,14.08,14.05,14.06,1109234.0
2019-06-07 10:00:00,14.06,14.2,14.05,14.15,6859193.0,14.06,14.2,14.05,14.15,6859193.0
2019-06-07 11:00:00,14.15,14.16,14.05,14.08,2233555.0,14.15,14.16,14.05,14.08,2233555.0
2019-06-07 12:00:00,14.08,14.12,14.07,14.1,610221.0,14.08,14.12,14.07,14.1,610221.0
2019-06-07 13:00:00,14.1,14.11,14.06,14.08,1752760.0,14.1,14.11,14.06,14.08,1752760.0
2019-06-07 14:00:00,14.08,14.08,14.04,14.06,592727.0,14.08,14.08,14.04,14.06,592727.0
2019-06-07 15:00:00,14.06,14.08,14.05,14.07,1346011.0,14.06,14.08,14.05,14.07,1346011.0
2019-06-10 09:30:00,13.83,13.85,13.82,13.83,1416297.0,13.83,13.85,13.82,13.83,1416297.0
2019-06-10 10:00:00,13.83,13.85,13.82,13.82,1188236.0,13.83,13.85,13.82,13.82,1188236.0
2019-06-10 11:00:00,13.82,13.83,13.77,13.78,1993841.0,13.82,13.83,13.77,13.78,1993841.0
2019-06-10 12:00:00,13.77,13.78,13.74,13.75,1514313.0,13.77,13.78,13.74,13.75,1514313.0
2019-06-10 13:00:00,13.74,13.76,13.72,13.75,1336653.0,13.74,13.76,13.72,13.75,1336653.0
2019-06-10 14:00:00,13.75,13.78,13.75,13.77,537901.0,13.75,13.78,13.75,13.77,537901.0
2019-06-10 15:00:00,13.77,13.78,13.76,13.77,1323625.0,13.77,13.78,13.76,13.77,1323625.0
2019-06-11 09:30:00,13.78,13.8,13.77,13.79,649597.0,13.78,13.8,13.77,13.79,649597.0
2019-06-11 10:00:00,13.79,13.82,13.77,13.81,1283712.0,13.79,13.82,13.77,13.81,1283712.0
2019-06-11 11:00:00,13.82,13.84,13.81,13.82,1243021.0,13.82,13.84,13.81,13.82,1243021.0
2019-06-11 12:00:00,13.82,13.87,13.82,13.86,741734.0,13.82,13.87,13.82,13.86,741734.0
2019-06-11 13:00:00,13.87,13.87,13.82,13.83,847157.0,13.87,13.87,13.82,13.83,847157.0
2019-06-11 14:00:00,13.82,13.83,13.81,13.82,327516.0,13.82,13.83,13.81,13.82,327516.0
2019-06-11 15:00:00,13.81,13.82,13.8,13.82,555440.0,13.81,13.82,13.8,13.82,555440.0
2019-06-12 09:30:00,13.84,13.86,13.82,13.86,687756.0,13.84,13.86,13.82,13.86,687756.0
2019-06-12 10:00:00,13.86,13.89,13.85,13.86,1150700.0,13.86,13.89,13.85,13.86,1150700.0
2019-06-12 11:00:00,13.86,13.89,13.85,13.87,708341.0,13.86,13.89,13.85,13.87,708341.0
2019-06-12 12:00:00,13.87,13.9,13.84,13.85,657029.0,13.87,13.9,13.84,13.85,657029.0
2019-06-12 13:00:00,13.85,13.85,13.83,13.84,438982.0,13.85,13.85,13.83,13.84,438982.0
2019-06-12 14:00:00,13.85,13.85,13.82,13.83,575019.0,13.85,13.85,13.82,13.83,575019.0
2019-06-12 15:00:00,13.83,13.84,13.83,13.84,314228.0,13.83,13.84,13.83,13.84,314228.0
2019-06-13 09:30:00,13.88,13.89,13.87,13.88,555479.0,13.88,13.89,13.87,13.88,555479.0
2019-06-13 10:00:00,13.88,13.91,13.86,13.9,999299.0,13.88,13.91,13.86,13.9,999299.0
2019-06-13 11:00:00,13.9,13.96,13.89,13.94,1424277.0,13.9,13.96,13.89,13.94,1424277.0
2019-06-13 12:00:00,13.95,13.97,13.92,13.95,1123347.0,13.95,13.97,13.92,13.95,1123347.0
2019-06-13 13:00:00,13.95,13.98,13.94,13.97,674257.0,13.95,13.98,13.94,13.97,674257.0
2019-06-13 14:00:00,13.97,13.99,13.95,13.96,610923.0,13.97,13.99,13.95,13.96,610923.0
2019-06-13 15:00:00,13.95,13.97,13.94,13.95,1027110.0,13.95,13.97,13.94,13.95,1027110.0
2019-06-14 09:30:00,14.01,14.05,13.98,14.04,1910840.0,14.01,14.05,13.98,14.04,1910840.0
2019-06-14 10:00:00,14.04,14.05,13.95,13.99,2208850.0,14.04,14.05,13.95,13.99,2208850.0
2019-06-14 11:00:00,13.99,14.01,13.96,13.97,822638.0,13.99,14.01,13.96,13.97,822638.0
2019-06-14 12:00:00,13.97,13.98,13.93,13.95,981636.0,13.97,13.98,13.93,13.95,981636.0
2019-06-14 13:00:00,13.94,13.95,13.85,13.88,2183085.0,13.94,13.95,13.85,13.88,2183085.0
2019-06-14 14:00:00,13.89,13.91,13.88,13.9,536405.0,13.89,13.91,13.88,13.9,536405.0
2019-06-14 15:00:00,13.91,13.92,13.9,13.92,588733.0,13.91,13.92,13.9,13.92,588733.0
2019-06-17 09:30:00,13.97,13.97,13.9,13.91,930331.0,13.97,13.97,13.9,13.91,930331.0
2019-06-17 10:00:00,13.92,13.93,13.88,13.91,1055026.0,13.92,13.93,13.88,13.91,1055026.0
2019-06-17 11:00:00,13.91,13.93,13.9,13.93,613345.0,13.91,13.93,13.9,13.93,613345.0
2019-06-17 12:00:00,13.92,13.94,13.92,13.93,169662.0,13.92,13.94,13.92,13.93,169662.0
2019-06-17 13:00:00,13.93,13.93,13.88,13.9,327329.0,13.93,13.93,13.88,13.9,327329.0
2019-06-17 14:00:00,13.89,13.9,13.88,13.9,331276.0,13.89,13.9,13.88,13.9,331276.0
2019-06-17 15:00:00,13.9,13.91,13.89,13.91,320157.0,13.9,13.91,13.89,13.91,320157.0
2019-06-18 09:30:00,14.01,14.03,13.94,13.96,1913494.0,14.01,14.03,13.94,13.96,1913494.0
2019-06-18 10:00:00,13.96,14.07,13.94,14.06,2571965.0,13.96,14.07,13.94,14.06,2571965.0
2019-06-18 11:00:00,14.06,14.14,14.02,14.03,2762305.0,14.06,14.14,14.02,14.03,2762305.0
2019-06-18 12:00:00,14.03,14.08,14.02,14.08,1442772.0,14.03,14.08,14.02,14.08,1442772.0
2019-06-18 13:00:00,14.08,14.09,14.04,14.05,1255266.0,14.08,14.09,14.04,14.05,1255266.0
2019-06-18 14:00:00,14.05,14.08,14.04,14.05,899114.0,14.05,14.08,14.04,14.05,899114.0
2019-06-18 15:00:00,14.06,14.07,14.05,14.06,1686266.0,14.06,14.07,14.05,14.06,1686266.0
2019-06-19 09:30:00,14.02,14.05,14.01,14.03,825319.0,14.02,14.05,14.01,14.03,825319.0
2019-06-19 10:00:00,14.02,14.04,13.99,14.03,2274316.0,14.02,14.04,13.99,14.03,2274316.0
2019-06-19 11:00:00,14.03,14.04,14.01,14.03,552149.0,14.03,14.04,14.01,14.03,552149.0
2019-06-19 12:00:00,14.02,14.05,14.02,14.03,438182.0,14.02,14.05,14.02,14.03,438182.0
2019-06-19 13:00:00,14.03,14.04,14.01,14.03,726671.0,14.03,14.04,14.01,14.03,726671.0
2019-06-19 14:00:00,14.05,14.16,14.02,14.13,5848412.0,14.05,14.16,14.02,14.13,5848412.0
2019-06-19 15:00:00,14.13,14.17,14.11,14.16,1968674.0,14.13,14.17,14.11,14.16,1968674.0
2019-06-20 09:30:00,14.39,14.42,14.38,14.4,3624160.0,14.39,14.42,14.38,14.4,3624160.0
2019-06-20 10:00:00,14.4,14.44,14.35,14.42,5081578.0,14.4,14.44,14.35,14.42,5081578.0
2019-06-20 11:00:00,14.42,14.45,14.41,14.42,2129730.0,14.42,14.45,14.41,14.42,2129730.0
2019-06-20 12:00:00,14.42,14.51,14.41,14.49,4376585.0,14.42,14.51,14.41,14.49,4376585.0
2019-06-20 13:00:00,14.49,14.54,14.46,14.48,2017733.0,14.49,14.54,14.46,14.48,2017733.0
2019-06-20 14:00:00,14.48,14.5,14.44,14.48,1424388.0,14.48,14.5,14.44,14.48,1424388.0
2019-06-20 15:00:00,14.48,14.49,14.46,14.46,2079847.0,14.48,14.49,14.46,14.46,2079847.0
2019-06-21 09:30:00,14.36,14.4,14.35,14.36,2157519.0,14.36,14.4,14.35,14.36,2157519.0
2019-06-21 10:00:00,14.36,14.37,14.24,14.31,3757165.0,14.36,14.37,14.24,14.31,3757165.0
2019-06-21 11:00:00,14.31,14.35,14.28,14.34,1164765.0,14.31,14.35,14.28,14.34,1164765.0
2019-06-21 12:00:00,14.33,14.34,14.27,14.3,1177537.0,14.33,14.34,14.27,14.3,1177537.0
2019-06-21 13:00:00,14.3,14.34,14.3,14.33,1197775.0,14.3,14.34,14.3,14.33,1197775.0
2019-06-21 14:00:00,14.33,14.36,14.32,14.36,753702.0,14.33,14.36,14.32,14.36,753702.0
2019-06-21 15:00:00,14.35,14.38,14.35,14.36,1462784.0,14.35,14.38,14.35,14.36,1462784.0
2019-06-24 09:30:00,14.35,14.4,14.35,14.38,1684445.0,14.35,14.4,14.35,14.38,1684445.0
2019-06-24 10:00:00,14.38,14.42,14.37,14.4,2294923.0,14.38,14.42,14.37,14.4,2294923.0
2019-06-24 11:00:00,14.41,14.49,14.4,14.44,2811782.0,14.41,14.49,14.4,14.44,2811782.0
2019-06-24 12:00:00,14.44,14.46,14.43,14.44,1472523.0,14.44,14.46,14.43,14.44,1472523.0
2019-06-24 13:00:00,14.44,14.45,14.4,14.45,1276649.0,14.44,14.45,14.4,14.45,1276649.0
2019-06-24 14:00:00,14.45,14.49,14.43,14.47,973597.0,14.45,14.49,14.43,14.47,973597.0
2019-06-24 15:00:00,14.47,14.48,14.44,14.46,2784188.0,14.47,14.48,14.44,14.46,2784188.0
2019-06-25 09:30:00,14.43,14.49,14.42,14.46,2764230.0,14.43,14.49,14.42,14.46,2764230.0
2019-06-25 10:00:00,14.46,14.51,14.41,14.44,5361021.0,14.46,14.51,14.41,14.44,5361021.0
2019-06-25 11:00:00,14.45,14.49,14.43,14.47,2071748.0,14.45,14.49,14.43,14.47,2071748.0
2019-06-25 12:00:00,14.46,14.5,14.37,14.42,2827571.0,14.46,14.5,14.37,14.42,2827571.0
2019-06-25 13:00:00,14.42,14.43,14.3,14.4,6340283.0,14.42,14.43,14.3,14.4,6340283.0
2019-06-25 14:00:00,14.4,14.42,14.38,14.41,951331.0,14.4,14.42,14.38,14.41,951331.0
2019-06-25 15:00:00,14.41,14.42,14.37,14.37,2296048.0,14.41,14.42,14.37,14.37,2296048.0
2019-06-26 09:30:00,14.31,14.33,14.26,14.3,1225414.0,14.31,14.33,14.26,14.3,1225414.0
2019-06-26 10:00:00,14.3,14.35,14.28,14.33,2099863.0,14.3,14.35,14.28,14.33,2099863.0
2019-06-26 11:00:00,14.34,14.37,14.32,14.36,1128472.0,14.34,14.37,14.32,14.36,1128472.0
2019-06-26 12:00:00,14.36,14.38,14.34,14.36,1144020.0,14.36,14.38,14.34,14.36,1144020.0
2019-06-26 13:00:00,14.37,14.37,14.33,14.34,658521.0,14.37,14.37,14.33,14.34,658521.0
2019-06-26 14:00:00,14.34,14.35,14.3,14.32,602356.0,14.34,14.35,14.3,14.32,602356.0
2019-06-26 15:00:00,14.32,14.34,14.31,14.32,886437.0,14.32,14.34,14.31,14.32,886437.0
2019-06-27 09:30:00,14.22,14.26,14.2,14.24,1092443.0,14.22,14.26,14.2,14.24,1092443.0
2019-06-27 10:00:00,14.24,14.28,14.21,14.23,2562085.0,14.24,14.28,14.21,14.23,2562085.0
2019-06-27 11:00:00,14.24,14.26,14.21,14.21,1796705.0,14.24,14.26,14.21,14.21,1796705.0
2019-06-27 12:00:00,14.21,14.28,14.2,14.27,921734.0,14.21,14.28,14.2,14.27,921734.0
2019-06-27 13:00:00,14.28,14.29,14.25,14.26,315024.0,14.28,14.29,14.25,14.26,315024.0
2019-06-27 14:00:00,14.26,14.29,14.25,14.29,1256732.0,14.26,14.29,14.25,14.29,1256732.0
2019-06-27 15:00:00,14.29,14.29,14.27,14.29,1035062.0,14.29,14.29,14.27,14.29,1035062.0
2019-06-28 09:30:00,14.28,14.31,14.24,14.3,1566949.0,14.28,14.31,14.24,14.3,1566949.0
2019-06-28 10:00:00,14.31,14.35,14.28,14.32,1723665.0,14.31,14.35,14.28,14.32,1723665.0
2019-06-28 11:00:00,14.33,14.35,14.31,14.34,1341448.0,14.33,14.35,14.31,14.34,1341448.0
2019-06-28 12:00:00,14.34,14.36,14.32,14.33,1106182.0,14.34,14.36,14.32,14.33,1106182.0
2019-06-28 13:00:00,14.33,14.34,14.31,14.33,1177806.0,14.33,14.34,14.31,14.33,1177806.0
2019-06-28 14:00:00,14.33,14.36,14.32,14.34,4723330.0,14.33,14.36,14.32,14.34,4723330.0
2019-06-28 15:00:00,14.34,14.35,14.32,14.34,1580414.0,14.34,14.35,14.32,14.34,1580414.0
2019-07-01 09:30:00,14.24,14.3,14.24,14.28,1844239.0,14.24,14.3,14.24,14.28,1844239.0
2019-07-01 10:00:00,14.27,14.33,14.24,14.32,1966783.0,14.27,14.33,14.24,14.32,1966783.0
2019-07-01 11:00:00,14.32,14.33,14.23,14.24,2126747.0,14.32,14.33,14.23,14.24,2126747.0
2019-07-01 12:00:00,14.24,14.25,14.19,14.21,939842.0,14.24,14.25,14.19,14.21,939842.0
2019-07-01 13:00:00,14.21,14.21,14.17,14.18,1144927.0,14.21,14.21,14.17,14.18,1144927.0
2019-07-01 14:00:00,14.18,14.19,14.17,14.17,432092.0,14.18,14.19,14.17,14.17,432092.0
2019-07-01 15:00:00,14.17,14.19,14.17,14.17,1388753.0,14.17,14.19,14.17,14.17,1388753.0
2019-07-02 09:30:00,14.14,14.18,14.12,14.16,1529433.0,14.14,14.18,14.12,14.16,1529433.0
2019-07-02 10:00:00,14.16,14.21,14.13,14.2,1417789.0,14.16,14.21,14.13,14.2,1417789.0
2019-07-02 11:00:00,14.19,14.29,14.19,14.26,4242061.0,14.19,14.29,14.19,14.26,4242061.0
2019-07-02 12:00:00,14.27,14.29,14.23,14.26,1807572.0,14.27,14.29,14.23,14.26,1807572.0
2019-07-02 13:00:00,14.25,14.27,14.23,14.24,1295639.0,14.25,14.27,14.23,14.24,1295639.0
2019-07-02 14:00:00,14.25,14.27,14.24,14.26,447290.0,14.25,14.27,14.24,14.26,447290.0
2019-07-02 15:00:00,14.26,14.32,14.26,14.3,2705485.0,14.26,14.32,14.26,14.3,2705485.0
2019-07-03 09:30:00,14.34,14.34,14.29,14.31,2028631.0,14.34,14.34,14.29,14.31,2028631.0
2019-07-03 10:00:00,14.32,14.36,14.3,14.34,3513192.0,14.32,14.36,14.3,14.34,3513192.0
2019-07-03 11:00:00,14.34,14.36,14.31,14.33,1218942.0,14.34,14.36,14.31,14.33,1218942.0
2019-07-03 12:00:00,14.33,14.34,14.3,14.34,1078275.0,14.33,14.34,14.3,14.34,1078275.0
2019-07-05 09:30:00,14.1,14.1,13.99,14.04,3707875.0,14.1,14.1,13.99,14.04,3707875.0
2019-07-05 10:00:00,14.03,14.06,13.95,14.03,5184024.0,14.03,14.06,13.95,14.03,5184024.0
2019-07-05 11:00:00,14.03,14.07,14.0,14.04,2174049.0,14.03,14.07,14.0,14.04,2174049.0
2019-07-05 12:00:00,14.04,14.05,14.03,14.05,982599.0,14.04,14.05,14.03,14.05,982599.0
2019-07-05 13:00:00,14.05,14.05,14.02,14.03,673484.0,14.05,14.05,14.02,14.03,673484.0
2019-07-05 14:00:00,14.04,14.07,14.03,14.07,1413824.0,14.04,14.07,14.03,14.07,1413824.0
2019-07-05 15:00:00,14.07,14.08,14.05,14.06,1750427.0,14.07,14.08,14.05,14.06,1750427.0
2019-07-08 09:30:00,14.12,14.13,14.1,14.12,1195025.0,14.12,14.13,14.1,14.12,1195025.0
2019-07-08 10:00:00,14.12,14.13,14.06,14.09,2349031.0,14.12,14.13,14.06,14.09,2349031.0
2019-07-08 11:00:00,14.1,14.12,14.06,14.07,1438100.0,14.1,14.12,14.06,14.07,1438100.0
2019-07-08 12:00:00,14.07,14.09,14.06,14.08,1125927.0,14.07,14.09,14.06,14.08,1125927.0
2019-07-08 13:00:00,14.08,14.09,14.07,14.08,695888.0,14.08,14.09,14.07,14.08,695888.0
2019-07-08 14:00:00,14.08,14.09,14.07,14.08,676661.0,14.08,14.09,14.07,14.08,676661.0
2019-07-08 15:00:00,14.08,14.08,14.04,14.05,1570048.0,14.08,14.08,14.04,14.05,1570048.0
2019-07-09 09:30:00,14.09,14.11,14.04,14.05,1024724.0,14.09,14.11,14.04,14.05,1024724.0
2019-07-09 10:00:00,14.05,14.1,14.05,14.1,1180104.0,14.05,14.1,14.05,14.1,1180104.0
2019-07-09 11:00:00,14.1,14.16,14.1,14.13,2918611.0,14.1,14.16,14.1,14.13,2918611.0
2019-07-09 12:00:00,14.14,14.14,14.12,14.13,216022.0,14.14,14.14,14.12,14.13,216022.0
2019-07-09 13:00:00,14.13,14.17,14.12,14.16,1348951.0,14.13,14.17,14.12,14.16,1348951.0
2019-07-09 14:00:00,14.16,14.16,14.14,14.15,619980.0,14.16,14.16,14.14,14.15,619980.0
2019-07-09 15:00:00,14.15,14.16,14.13,14.14,820505.0,14.15,14.16,14.13,14.14,820505.0
2019-07-10 09:30:00,14.27,14.29,14.23,14.23,1542761.0,14.27,14.29,14.23,14.23,1542761.0
2019-07-10 10:00:00,14.23,14.26,14.2,14.21,2986371.0,14.23,14.26,14.2,14.21,2986371.0
2019-07-10 11:00:00,14.2,14.23,14.15,14.22,2918240.0,14.2,14.23,14.15,14.22,2918240.0
2019-07-10 12:00:00,14.23,14.25,14.2,14.25,1423500.0,14.23,14.25,14.2,14.25,1423500.0
2019-07-10 13:00:00,14.25,14.27,14.22,14.25,972875.0,14.25,14.27,14.22,14.25,972875.0
2019-07-10 14:00:00,14.25,14.28,14.23,14.26,1438176.0,14.25,14.28,14.23,14.26,1438176.0
2019-07-10 15:00:00,14.26,14.29,14.25,14.28,2255647.0,14.26,14.29,14.25,14.28,2255647.0
2019-07-11 09:30:00,14.23,14.28,14.22,14.25,1712595.0,14.23,14.28,14.22,14.25,1712595.0
2019-07-11 10:00:00,14.26,14.27,14.18,14.19,1543956.0,14.26,14.27,14.18,14.19,1543956.0
2019-07-11 11:00:00,14.19,14.23,14.18,14.22,1243661.0,14.19,14.23,14.18,14.22,1243661.0
2019-07-11 12:00:00,14.22,14.23,14.18,14.2,819722.0,14.22,14.23,14.18,14.2,819722.0
2019-07-11 13:00:00,14.2,14.2,14.14,14.16,1834061.0,14.2,14.2,14.14,14.16,1834061.0
2019-07-11 14:00:00,14.16,14.18,14.15,14.17,482416.0,14.16,14.18,14.15,14.17,482416.0
2019-07-11 15:00:00,14.18,14.19,14.17,14.18,765809.0,14.18,14.19,14.17,14.18,765809.0
2019-07-12 09:30:00,14.18,14.19,14.16,14.17,1406946.0,14.18,14.19,14.16,14.17,1406946.0
2019-07-12 10:00:00,14.17,14.19,14.14,14.19,1581216.0,14.17,14.19,14.14,14.19,1581216.0
2019-07-12 11:00:00,14.19,14.21,14.17,14.19,522893.0,14.19,14.21,14.17,14.19,522893.0
2019-07-12 12:00:00,14.19,14.26,14.19,14.26,1246726.0,14.19,14.26,14.19,14.26,1246726.0
2019-07-12 13:00:00,14.25,14.27,14.23,14.25,599304.0,14.25,14.27,14.23,14.25,599304.0
2019-07-12 14:00:00,14.26,14.29,14.25,14.28,1135105.0,14.26,14.29,14.25,14.28,1135105.0
2019-07-12 15:00:00,14.27,14.28,14.25,14.26,1247179.0,14.27,14.28,14.25,14.26,1247179.0
2019-07-15 09:30:00,14.29,14.34,14.28,14.33,1630421.0,14.29,14.34,14.28,14.33,1630421.0
2019-07-15 10:00:00,14.34,14.34,14.28,14.33,1137250.0,14.34,14.34,14.28,14.33,1137250.0
2019-07-15 11:00:00,14.33,14.36,14.32,14.35,955630.0,14.33,14.36,14.32,14.35,955630.0
2019-07-15 12:00:00,14.36,14.38,14.34,14.38,1010668.0,14.36,14.38,14.34,14.38,1010668.0
2019-07-15 13:00:00,14.37,14.38,14.35,14.38,5311900.0,14.37,14.38,14.35,14.38,5311900.0
2019-07-15 14:00:00,14.38,14.39,14.36,14.38,2588555.0,14.38,14.39,14.36,14.38,2588555.0
2019-07-15 15:00:00,14.39,14.43,14.38,14.42,3255750.0,14.39,14.43,14.38,14.42,3255750.0
2019-07-16 09:30:00,14.51,14.67,14.5,14.6,9661789.0,14.51,14.67,14.5,14.6,9661789.0
2019-07-16 10:00:00,14.6,14.7,14.59,14.66,6590452.0,14.6,14.7,14.59,14.66,6590452.0
2019-07-16 11:00:00,14.66,14.69,14.59,14.6,4991950.0,14.66,14.69,14.59,14.6,4991950.0
2019-07-16 12:00:00,14.6,14.65,14.55,14.65,3118341.0,14.6,14.65,14.55,14.65,3118341.0
2019-07-16 13:00:00,14.65,14.7,14.61,14.63,4467168.0,14.65,14.7,14.61,14.63,4467168.0
2019-07-16 14:00:00,14.64,14.66,14.57,14.6,2062310.0,14.64,14.66,14.57,14.6,2062310.0
2019-07-16 15:00:00,14.6,14.61,14.54,14.54,4659086.0,14.6,14.61,14.54,14.54,4659086.0
2019-07-17 09:30:00,14.75,14.84,14.74,14.82,4573842.0,14.75,14.84,14.74,14.82,4573842.0
2019-07-17 10:00:00,14.82,14.86,14.78,14.84,4665118.0,14.82,14.86,14.78,14.84,4665118.0
2019-07-17 11:00:00,14.83,14.91,14.83,14.91,5444219.0,14.83,14.91,14.83,14.91,5444219.0
2019-07-17 12:00:00,14.91,14.92,14.86,14.9,2642976.0,14.91,14.92,14.86,14.9,2642976.0
2019-07-17 13:00:00,14.91,14.95,14.89,14.95,1849008.0,14.91,14.95,14.89,14.95,1849008.0
2019-07-17 14:00:00,14.95,14.98,14.93,14.94,1923145.0,14.95,14.98,14.93,14.94,1923145.0
2019-07-17 15:00:00,14.93,14.96,14.93,14.95,3408457.0,14.93,14.96,14.93,14.95,3408457.0
2019-07-18 09:30:00,15.07,15.08,15.01,15.03,6287604.0,15.07,15.08,15.01,15.03,6287604.0
2019-07-18 10:00:00,15.03,15.12,15.02,15.06,5257699.0,15.03,15.12,15.02,15.06,5257699.0
2019-07-18 11:00:00,15.05,15.17,15.04,15.17,4404519.0,15.05,15.17,15.04,15.17,4404519.0
2019-07-18 12:00:00,15.17,15.18,15.11,15.12,4102249.0,15.17,15.18,15.11,15.12,4102249.0
2019-07-18 13:00:00,15.13,15.17,15.1,15.16,1553712.0,15.13,15.17,15.1,15.16,1553712.0
2019-07-18 14:00:00,15.16,15.27,15.15,15.27,4160755.0,15.16,15.27,15.15,15.27,4160755.0
2019-07-18 15:00:00,15.26,15.32,15.25,15.3,9505587.0,15.26,15.32,15.25,15.3,9505587.0
2019-07-19 09:30:00,15.4,15.54,15.39,15.47,7386065.0,15.4,15.54,15.39,15.47,7386065.0
2019-07-19 10:00:00,15.47,15.5,15.09,15.15,14140317.0,15.47,15.5,15.09,15.15,14140317.0
2019-07-19 11:00:00,15.16,15.18,15.05,15.09,7362807.0,15.16,15.18,15.05,15.09,7362807.0
2019-07-19 12:00:00,15.09,15.18,15.08,15.15,2635522.0,15.09,15.18,15.08,15.15,2635522.0
2019-07-19 13:00:00,15.16,15.17,15.11,15.13,1873522.0,15.16,15.17,15.11,15.13,1873522.0
2019-07-19 14:00:00,15.13,15.16,15.03,15.11,2258365.0,15.13,15.16,15.03,15.11,2258365.0
2019-07-19 15:00:00,15.11,15.18,15.1,15.17,3333294.0,15.11,15.18,15.1,15.17,3333294.0
2019-07-22 09:30:00,15.3,15.35,15.28,15.34,3108039.0,15.3,15.35,15.28,15.34,3108039.0
2019-07-22 10:00:00,15.34,15.36,15.28,15.34,4109625.0,15.34,15.36,15.28,15.34,4109625.0
2019-07-22 11:00:00,15.34,15.36,15.32,15.34,1957812.0,15.34,15.36,15.32,15.34,1957812.0
2019-07-22 12:00:00,15.35,15.38,15.33,15.37,2120796.0,15.35,15.38,15.33,15.37,2120796.0
2019-07-22 13:00:00,15.36,15.38,15.33,15.37,2398109.0,15.36,15.38,15.33,15.37,2398109.0
2019-07-22 14:00:00,15.36,15.38,15.35,15.38,1421555.0,15.36,15.38,15.35,15.38,1421555.0
2019-07-22 15:00:00,15.38,15.39,15.35,15.36,1820326.0,15.38,15.39,15.35,15.36,1820326.0
2019-07-23 09:30:00,15.41,15.45,15.39,15.45,3440114.0,15.41,15.45,15.39,15.45,3440114.0
2019-07-23 10:00:00,15.44,15.49,15.36,15.39,6444803.0,15.44,15.49,15.36,15.39,6444803.0
2019-07-23 11:00:00,15.4,15.42,15.33,15.39,2794469.0,15.4,15.42,15.33,15.39,2794469.0
2019-07-23 12:00:00,15.39,15.41,15.35,15.39,1590406.0,15.39,15.41,15.35,15.39,1590406.0
2019-07-23 13:00:00,15.39,15.42,15.36,15.37,2123503.0,15.39,15.42,15.36,15.37,2123503.0
2019-07-23 14:00:00,15.38,15.38,15.35,15.35,1462951.0,15.38,15.38,15.35,15.35,1462951.0
2019-07-23 15:00:00,15.36,15.37,15.33,15.35,3005938.0,15.36,15.37,15.33,15.35,3005938.0
2019-07-24 09:30:00,15.54,15.55,15.5,15.53,2386340.0,15.54,15.55,15.5,15.53,2386340.0
2019-07-24 10:00:00,15.53,15.59,15.48,15.51,4033200.0,15.53,15.59,15.48,15.51,4033200.0
2019-07-24 11:00:00,15.5,15.54,15.48,15.5,2219805.0,15.5,15.54,15.48,15.5,2219805.0
2019-07-24 12:00:00,15.5,15.54,15.49,15.52,1854108.0,15.5,15.54,15.49,15.52,1854108.0
2019-07-24 13:00:00,15.51,15.56,15.49,15.55,1162975.0,15.51,15.56,15.49,15.55,1162975.0
2019-07-24 14:00:00,15.55,15.56,15.52,15.54,1326394.0,15.55,15.56,15.52,15.54,1326394.0
2019-07-24 15:00:00,15.55,15.55,15.52,15.52,2020581.0,15.55,15.55,15.52,15.52,2020581.0
2019-07-25 09:30:00,15.47,15.48,15.38,15.39,3971796.0,15.47,15.48,15.38,15.39,3971796.0
2019-07-25 10:00:00,15.39,15.47,15.36,15.42,5268789.0,15.39,15.47,15.36,15.42,5268789.0
2019-07-25 11:00:00,15.43,15.46,15.41,15.42,1421120.0,15.43,15.46,15.41,15.42,1421120.0
2019-07-25 12:00:00,15.41,15.43,15.3,15.3,2573834.0,15.41,15.43,15.3,15.3,2573834.0
2019-07-25 13:00:00,15.3,15.37,15.27,15.36,2371905.0,15.3,15.37,15.27,15.36,2371905.0
2019-07-25 14:00:00,15.36,15.41,15.35,15.37,1277808.0,15.36,15.41,15.35,15.37,1277808.0
2019-07-25 15:00:00,15.36,15.38,15.34,15.36,1945575.0,15.36,15.38,15.34,15.36,1945575.0
2019-07-26 09:30:00,15.42,15.43,15.38,15.4,1317820.0,15.42,15.43,15.38,15.4,1317820.0
2019-07-26 10:00:00,15.39,15.42,15.34,15.38,2130086.0,15.39,15.42,15.34,15.38,2130086.0
2019-07-26 11:00:00,15.37,15.4,15.32,15.34,1482907.0,15.37,15.4,15.32,15.34,1482907.0
2019-07-26 12:00:00,15.34,15.36,15.33,15.34,1303458.0,15.34,15.36,15.33,15.34,1303458.0
2019-07-26 13:00:00,15.34,15.34,15.29,15.32,1172552.0,15.34,15.34,15.29,15.32,1172552.0
2019-07-26 14:00:00,15.32,15.34,15.31,15.32,1231832.0,15.32,15.34,15.31,15.32,1231832.0
2019-07-26 15:00:00,15.32,15.33,15.3,15.3,1113200.0,15.32,15.33,15.3,15.3,1113200.0
2019-07-29 09:30:00,15.36,15.38,15.3,15.32,2165090.0,15.36,15.38,15.3,15.32,2165090.0
2019-07-29 10:00:00,15.32,15.37,15.31,15.35,2383497.0,15.32,15.37,15.31,15.35,2383497.0
2019-07-29 11:00:00,15.36,15.37,15.32,15.37,949943.0,15.36,15.37,15.32,15.37,949943.0
2019-07-29 12:00:00,15.36,15.37,15.35,15.35,1087192.0,15.36,15.37,15.35,15.35,1087192.0
2019-07-29 13:00:00,15.36,15.38,15.35,15.36,1130757.0,15.36,15.38,15.35,15.36,1130757.0
2019-07-29 14:00:00,15.37,15.39,15.36,15.38,646017.0,15.37,15.39,15.36,15.38,646017.0
2019-07-29 15:00:00,15.38,15.43,15.38,15.4,1948400.0,15.38,15.43,15.38,15.4,1948400.0
2019-07-30 09:30:00,15.45,15.46,15.41,15.42,1259126.0,15.45,15.46,15.41,15.42,1259126.0
2019-07-30 10:00:00,15.42,15.46,15.39,15.45,2640338.0,15.42,15.46,15.39,15.45,2640338.0
2019-07-30 11:00:00,15.46,15.49,15.44,15.45,1015810.0,15.46,15.49,15.44,15.45,1015810.0
2019-07-30 12:00:00,15.45,15.49,15.45,15.47,560817.0,15.45,15.49,15.45,15.47,560817.0
2019-07-30 13:00:00,15.47,15.5,15.45,15.5,404222.0,15.47,15.5,15.45,15.5,404222.0
2019-07-30 14:00:00,15.5,15.53,15.49,15.52,1161505.0,15.5,15.53,15.49,15.52,1161505.0
2019-07-30 15:00:00,15.52,15.55,15.51,15.51,2047460.0,15.52,15.55,15.51,15.51,2047460.0
2019-07-31 09:30:00,15.39,15.43,15.36,15.36,1727521.0,15.39,15.43,15.36,15.36,1727521.0
2019-07-31 10:00:00,15.37,15.4,15.32,15.38,3041931.0,15.37,15.4,15.32,15.38,3041931.0
2019-07-31 11:00:00,15.38,15.39,15.34,15.35,1143871.0,15.38,15.39,15.34,15.35,1143871.0
2019-07-31 12:00:00,15.36,15.37,15.25,15.31,2480309.0,15.36,15.37,15.25,15.31,2480309.0
2019-07-31 13:00:00,15.3,15.39,15.29,15.37,2913950.0,15.3,15.39,15.29,15.37,2913950.0
2019-07-31 14:00:00,15.37,15.43,15.16,15.24,10996040.0,15.37,15.43,15.16,15.24,10996040.0
2019-07-31 15:00:00,15.24,15.32,15.19,15.2,5961046.0,15.24,15.32,15.19,15.2,5961046.0
2019-08-01 09:30:00,15.0,15.02,14.98,14.99,2325123.0,15.0,15.02,14.98,14.99,2325123.0
2019-08-01 10:00:00,14.99,15.08,14.98,15.06,3622239.0,14.99,15.08,14.98,15.06,3622239.0
2019-08-01 11:00:00,15.07,15.13,15.04,15.1,2937736.0,15.07,15.13,15.04,15.1,2937736.0
2019-08-01 12:00:00,15.1,15.19,15.09,15.17,2244152.0,15.1,15.19,15.09,15.17,2244152.0
2019-08-01 13:00:00,15.17,15.32,15.08,15.28,6256219.0,15.17,15.32,15.08,15.28,6256219.0
2019-08-01 14:00:00,15.28,15.31,15.22,15.3,4713104.0,15.28,15.31,15.22,15.3,4713104.0
2019-08-01 15:00:00,15.29,15.34,15.28,15.32,5296752.0,15.29,15.34,15.28,15.32,5296752.0
2019-08-02 09:30:00,15.09,15.15,15.08,15.15,3310956.0,15.09,15.15,15.08,15.15,3310956.0
2019-08-02 10:00:00,15.15,15.28,15.13,15.24,6665240.0,15.15,15.28,15.13,15.24,6665240.0
2019-08-02 11:00:00,15.24,15.27,15.2,15.25,2742414.0,15.24,15.27,15.2,15.25,2742414.0
2019-08-02 12:00:00,15.25,15.27,15.21,15.23,1084590.0,15.25,15.27,15.21,15.23,1084590.0
2019-08-02 13:00:00,15.23,15.24,15.19,15.21,1993317.0,15.23,15.24,15.19,15.21,1993317.0
2019-08-02 14:00:00,15.2,15.22,15.17,15.18,1439276.0,15.2,15.22,15.17,15.18,1439276.0
2019-08-02 15:00:00,15.19,15.19,15.17,15.18,1875418.0,15.19,15.19,15.17,15.18,1875418.0
2019-08-05 09:30:00,15.37,15.44,15.36,15.43,5307024.0,15.37,15.44,15.36,15.43,5307024.0
2019-08-05 10:00:00,15.43,15.49,15.4,15.4,6621333.0,15.43,15.49,15.4,15.4,6621333.0
2019-08-05 11:00:00,15.4,15.41,15.22,15.31,8674941.0,15.4,15.41,15.22,15.31,8674941.0
2019-08-05 12:00:00,15.31,15.34,15.29,15.33,1799108.0,15.31,15.34,15.29,15.33,1799108.0
2019-08-05 13:00:00,15.32,15.4,15.3,15.37,2085821.0,15.32,15.4,15.3,15.37,2085821.0
2019-08-05 14:00:00,15.37,15.39,15.35,15.39,1648670.0,15.37,15.39,15.35,15.39,1648670.0
2019-08-05 15:00:00,15.39,15.4,15.32,15.33,4197769.0,15.39,15.4,15.32,15.33,4197769.0
2019-08-06 09:30:00,15.4,15.4,15.32,15.34,2206102.0,15.4,15.4,15.32,15.34,2206102.0
2019-08-06 10:00:00,15.35,15.43,15.32,15.41,3634031.0,15.35,15.43,15.32,15.41,3634031.0
2019-08-06 11:00:00,15.42,15.43,15.36,15.38,1941340.0,15.42,15.43,15.36,15.38,1941340.0
2019-08-06 12:00:00,15.38,15.39,15.35,15.38,913588.0,15.38,15.39,15.35,15.38,913588.0
2019-08-06 13:00:00,15.38,15.4,15.37,15.38,1135458.0,15.38,15.4,15.37,15.38,1135458.0
2019-08-06 14:00:00,15.38,15.39,15.35,15.37,838511.0,15.38,15.39,15.35,15.37,838511.0
2019-08-06 15:00:00,15.37,15.39,15.37,15.39,1654880.0,15.37,15.39,15.37,15.39,1654880.0
2019-08-07 09:30:00,15.85,16.01,15.83,16.0,7414125.0,15.85,16.01,15.83,16.0,7414125.0
2019-08-07 10:00:00,15.99,16.0,15.83,15.94,10324943.0,15.99,16.0,15.83,15.94,10324943.0
2019-08-07 11:00:00,15.94,16.02,15.92,15.99,5309527.0,15.94,16.02,15.92,15.99,5309527.0
2019-08-07 12:00:00,16.0,16.04,15.98,16.01,3783870.0,16.0,16.04,15.98,16.01,3783870.0
2019-08-07 13:00:00,16.0,16.09,15.97,16.05,5440017.0,16.0,16.09,15.97,16.05,5440017.0
2019-08-07 14:00:00,16.06,16.15,16.03,16.06,4635717.0,16.06,16.15,16.03,16.06,4635717.0
2019-08-07 15:00:00,16.06,16.09,15.94,15.96,9379699.0,16.06,16.09,15.94,15.96,9379699.0
2019-08-08 09:30:00,15.78,15.83,15.74,15.81,4525365.0,15.78,15.83,15.74,15.81,4525365.0
2019-08-08 10:00:00,15.81,15.85,15.77,15.77,4365997.0,15.81,15.85,15.77,15.77,4365997.0
2019-08-08 11:00:00,15.78,15.91,15.78,15.87,3254784.0,15.78,15.91,15.78,15.87,3254784.0
2019-08-08 12:00:00,15.87,15.88,15.81,15.84,1510480.0,15.87,15.88,15.81,15.84,1510480.0
2019-08-08 13:00:00,15.84,15.91,15.82,15.89,2203261.0,15.84,15.91,15.82,15.89,2203261.0
2019-08-08 14:00:00,15.89,15.99,15.89,15.97,2737967.0,15.89,15.99,15.89,15.97,2737967.0
2019-08-08 15:00:00,15.97,15.98,15.88,15.9,3129437.0,15.97,15.98,15.88,15.9,3129437.0
2019-08-09 09:30:00,15.85,15.86,15.78,15.84,2422940.0,15.85,15.86,15.78,15.84,2422940.0
2019-08-09 10:00:00,15.83,15.96,15.82,15.92,4290846.0,15.83,15.96,15.82,15.92,4290846.0
2019-08-09 11:00:00,15.91,15.97,15.88,15.91,2680086.0,15.91,15.97,15.88,15.91,2680086.0
2019-08-09 12:00:00,15.92,15.92,15.82,15.88,1488536.0,15.92,15.92,15.82,15.88,1488536.0
2019-08-09 13:00:00,15.87,15.91,15.83,15.89,1536029.0,15.87,15.91,15.83,15.89,1536029.0
2019-08-09 14:00:00,15.89,15.9,15.86,15.87,676907.0,15.89,15.9,15.86,15.87,676907.0
2019-08-09 15:00:00,15.88,15.89,15.86,15.89,836512.0,15.88,15.89,15.86,15.89,836512.0
2019-08-12 09:30:00,15.86,15.9,15.84,15.87,2716989.0,15.86,15.9,15.84,15.87,2716989.0
2019-08-12 10:00:00,15.88,15.9,15.84,15.9,2503162.0,15.88,15.9,15.84,15.9,2503162.0
2019-08-12 11:00:00,15.9,16.0,15.89,15.98,2546356.0,15.9,16.0,15.89,15.98,2546356.0
2019-08-12 12:00:00,15.99,15.99,15.94,15.98,1123138.0,15.99,15.99,15.94,15.98,1123138.0
2019-08-12 13:00:00,15.98,16.0,15.97,15.99,1149100.0,15.98,16.0,15.97,15.99,1149100.0
2019-08-12 14:00:00,15.98,16.07,15.95,16.0,2811500.0,15.98,16.07,15.95,16.0,2811500.0
2019-08-12 15:00:00,16.0,16.01,15.95,15.98,2922596.0,16.0,16.01,15.95,15.98,2922596.0
2019-08-13 09:30:00,16.18,16.19,15.47,15.62,14828884.0,16.18,16.19,15.47,15.62,14828884.0
2019-08-13 10:00:00,15.61,15.92,15.61,15.92,8669206.0,15.61,15.92,15.61,15.92,8669206.0
2019-08-13 11:00:00,15.92,15.95,15.87,15.91,4004044.0,15.92,15.95,15.87,15.91,4004044.0
2019-08-13 12:00:00,15.91,15.93,15.84,15.9,2596328.0,15.91,15.93,15.84,15.9,2596328.0
2019-08-13 13:00:00,15.91,15.94,15.83,15.88,2175957.0,15.91,15.94,15.83,15.88,2175957.0
2019-08-13 14:00:00,15.88,15.89,15.84,15.88,1522558.0,15.88,15.89,15.84,15.88,1522558.0
2019-08-13 15:00:00,15.88,15.89,15.86,15.86,1639701.0,15.88,15.89,15.86,15.86,1639701.0
2019-08-14 09:30:00,16.12,16.18,16.1,16.13,4581499.0,16.12,16.18,16.1,16.13,4581499.0
2019-08-14 10:00:00,16.13,16.14,15.98,16.09,6346383.0,16.13,16.14,15.98,16.09,6346383.0
2019-08-14 11:00:00,16.09,16.2,16.09,16.16,5372263.0,16.09,16.2,16.09,16.16,5372263.0
2019-08-14 12:00:00,16.15,16.2,16.13,16.2,2500226.0,16.15,16.2,16.13,16.2,2500226.0
2019-08-14 13:00:00,16.2,16.22,16.09,16.16,4616511.0,16.2,16.22,16.09,16.16,4616511.0
2019-08-14 14:00:00,16.15,16.18,16.12,16.12,2482848.0,16.15,16.18,16.12,16.12,2482848.0
2019-08-14 15:00:00,16.13,16.13,16.07,16.08,5226376.0,16.13,16.13,16.07,16.08,5226376.0
2019-08-15 09:30:00,16.13,16.15,16.09,16.1,2994081.0,16.13,16.15,16.09,16.1,2994081.0
2019-08-15 10:00:00,16.11,16.15,16.06,16.14,3040231.0,16.11,16.15,16.06,16.14,3040231.0
2019-08-15 11:00:00,16.14,16.17,16.08,16.12,1564656.0,16.14,16.17,16.08,16.12,1564656.0
2019-08-15 12:00:00,16.12,16.17,16.11,16.14,1596113.0,16.12,16.17,16.11,16.14,1596113.0
2019-08-15 13:00:00,16.14,16.18,16.11,16.15,1839957.0,16.14,16.18,16.11,16.15,1839957.0
2019-08-15 14:00:00,16.15,16.17,16.11,16.13,2602862.0,16.15,16.17,16.11,16.13,2602862.0
2019-08-15 15:00:00,16.13,16.14,16.1,16.14,2226354.0,16.13,16.14,16.1,16.14,2226354.0
2019-08-16 09:30:00,16.1,16.12,16.07,16.12,1879789.0,16.1,16.12,16.07,16.12,1879789.0
2019-08-16 10:00:00,16.11,16.14,15.97,15.99,5031756.0,16.11,16.14,15.97,15.99,5031756.0
2019-08-16 11:00:00,15.99,16.03,15.99,16.01,2033525.0,15.99,16.03,15.99,16.01,2033525.0
2019-08-16 12:00:00,16.01,16.08,16.01,16.06,1392175.0,16.01,16.08,16.01,16.06,1392175.0
2019-08-16 13:00:00,16.07,16.08,16.04,16.07,633374.0,16.07,16.08,16.04,16.07,633374.0
2019-08-16 14:00:00,16.07,16.09,16.04,16.05,822442.0,16.07,16.09,16.04,16.05,822442.0
2019-08-16 15:00:00,16.06,16.06,16.0,16.01,1849074.0,16.06,16.06,16.0,16.01,1849074.0
2019-08-19 09:30:00,15.87,15.88,15.81,15.85,3166446.0,15.87,15.88,15.81,15.85,3166446.0
2019-08-19 10:00:00,15.85,15.94,15.84,15.9,2398276.0,15.85,15.94,15.84,15.9,2398276.0
2019-08-19 11:00:00,15.9,15.91,15.87,15.89,1351406.0,15.9,15.91,15.87,15.89,1351406.0
2019-08-19 12:00:00,15.89,15.92,15.88,15.9,1439424.0,15.89,15.92,15.88,15.9,1439424.0
2019-08-19 13:00:00,15.91,15.91,15.82,15.82,874928.0,15.91,15.91,15.82,15.82,874928.0
2019-08-19 14:00:00,15.83,15.85,15.79,15.8,2391717.0,15.83,15.85,15.79,15.8,2391717.0
2019-08-19 15:00:00,15.8,15.81,15.78,15.78,2382540.0,15.8,15.81,15.78,15.78,2382540.0
2019-08-20 09:30:00,15.91,16.04,15.91,16.01,2513341.0,15.91,16.04,15.91,16.01,2513341.0
2019-08-20 10:00:00,16.01,16.06,15.99,16.02,2408248.0,16.01,16.06,15.99,16.02,2408248.0
2019-08-20 11:00:00,16.02,16.04,15.99,16.02,928605.0,16.02,16.04,15.99,16.02,928605.0
2019-08-20 12:00:00,16.02,16.07,16.01,16.04,889012.0,16.02,16.07,16.01,16.04,889012.0
2019-08-20 13:00:00,16.04,16.09,16.03,16.08,864121.0,16.04,16.09,16.03,16.08,864121.0
2019-08-20 14:00:00,16.07,16.09,16.05,16.06,529635.0,16.07,16.09,16.05,16.06,529635.0
2019-08-20 15:00:00,16.05,16.07,16.04,16.05,2841831.0,16.05,16.07,16.04,16.05,2841831.0
2019-08-21 09:30:00,15.99,16.01,15.95,16.0,1797634.0,15.99,16.01,15.95,16.0,1797634.0
2019-08-21 10:00:00,16.0,16.03,15.99,16.0,1202906.0,16.0,16.03,15.99,16.0,1202906.0
2019-08-21 11:00:00,16.0,16.08,16.0,16.03,1175244.0,16.0,16.08,16.0,16.03,1175244.0
2019-08-21 12:00:00,16.02,16.09,15.99,16.09,1817493.0,16.02,16.09,15.99,16.09,1817493.0
2019-08-21 13:00:00,16.08,16.1,16.04,16.05,802357.0,16.08,16.1,16.04,16.05,802357.0
2019-08-21 14:00:00,16.05,16.1,16.01,16.03,1891944.0,16.05,16.1,16.01,16.03,1891944.0
2019-08-21 15:00:00,16.03,16.05,16.0,16.05,2159856.0,16.03,16.05,16.0,16.05,2159856.0
2019-08-22 09:30:00,15.98,16.05,15.96,16.02,1327815.0,15.98,16.05,15.96,16.02,1327815.0
2019-08-22 10:00:00,16.02,16.03,15.95,16.02,1658077.0,16.02,16.03,15.95,16.02,1658077.0
2019-08-22 11:00:00,16.03,16.05,15.99,16.0,855210.0,16.03,16.05,15.99,16.0,855210.0
2019-08-22 12:00:00,16.01,16.02,15.95,15.98,686108.0,16.01,16.02,15.95,15.98,686108.0
2019-08-22 13:00:00,15.98,15.99,15.96,15.98,580314.0,15.98,15.99,15.96,15.98,580314.0
2019-08-22 14:00:00,15.97,16.0,15.97,15.98,345234.0,15.97,16.0,15.97,15.98,345234.0
2019-08-22 15:00:00,15.98,15.98,15.96,15.96,773669.0,15.98,15.98,15.96,15.96,773669.0
2019-08-23 09:30:00,16.04,16.09,16.03,16.05,1805088.0,16.04,16.09,16.03,16.05,1805088.0
2019-08-23 10:00:00,16.05,16.31,15.98,16.27,6470752.0,16.05,16.31,15.98,16.27,6470752.0
2019-08-23 11:00:00,16.27,16.36,16.25,16.31,5460312.0,16.27,16.36,16.25,16.31,5460312.0
2019-08-23 12:00:00,16.31,16.32,16.24,16.29,1907975.0,16.31,16.32,16.24,16.29,1907975.0
2019-08-23 13:00:00,16.29,16.36,16.28,16.32,2268801.0,16.29,16.36,16.28,16.32,2268801.0
2019-08-23 14:00:00,16.33,16.36,16.32,16.33,1993469.0,16.33,16.36,16.32,16.33,1993469.0
2019-08-23 15:00:00,16.34,16.36,16.33,16.34,5092740.0,16.34,16.36,16.33,16.34,5092740.0
2019-08-26 09:30:00,16.5,16.57,16.44,16.57,4590428.0,16.5,16.57,16.44,16.57,4590428.0
2019-08-26 10:00:00,16.57,16.63,16.53,16.59,5218493.0,16.57,16.63,16.53,16.59,5218493.0
2019-08-26 11:00:00,16.59,16.62,16.52,16.56,3102744.0,16.59,16.62,16.52,16.56,3102744.0
2019-08-26 12:00:00,16.56,16.57,16.51,16.54,2292995.0,16.56,16.57,16.51,16.54,2292995.0
2019-08-26 13:00:00,16.53,16.57,16.49,16.56,2124611.0,16.53,16.57,16.49,16.56,2124611.0
2019-08-26 14:00:00,16.56,16.57,16.49,16.51,1578445.0,16.56,16.57,16.49,16.51,1578445.0
2019-08-26 15:00:00,16.51,16.54,16.49,16.53,2910584.0,16.51,16.54,16.49,16.53,2910584.0
2019-08-27 09:30:00,16.84,16.84,16.79,16.82,4413978.0,16.84,16.84,16.79,16.82,4413978.0
2019-08-27 10:00:00,16.82,16.87,16.77,16.86,6076946.0,16.82,16.87,16.77,16.86,6076946.0
2019-08-27 11:00:00,16.87,16.99,16.83,16.98,8251018.0,16.87,16.99,16.83,16.98,8251018.0
2019-08-27 12:00:00,16.99,17.04,16.96,17.01,5726384.0,16.99,17.04,16.96,17.01,5726384.0
2019-08-27 13:00:00,17.01,17.03,16.97,17.02,3936178.0,17.01,17.03,16.97,17.02,3936178.0
2019-08-27 14:00:00,17.01,17.04,16.97,16.98,3329980.0,17.01,17.04,16.97,16.98,3329980.0
2019-08-27 15:00:00,16.98,17.04,16.97,17.03,5813766.0,16.98,17.04,16.97,17.03,5813766.0
2019-08-28 09:30:00,17.15,17.25,17.01,17.09,7820304.0,17.15,17.25,17.01,17.09,7820304.0
2019-08-28 10:00:00,17.08,17.16,17.04,17.14,6119451.0,17.08,17.16,17.04,17.14,6119451.0
2019-08-28 11:00:00,17.13,17.16,17.08,17.11,3363079.0,17.13,17.16,17.08,17.11,3363079.0
2019-08-28 12:00:00,17.11,17.16,17.09,17.14,3023827.0,17.11,17.16,17.09,17.14,3023827.0
2019-08-28 13:00:00,17.14,17.21,17.13,17.18,3023417.0,17.14,17.21,17.13,17.18,3023417.0
2019-08-28 14:00:00,17.18,17.21,17.16,17.19,2443514.0,17.18,17.21,17.16,17.19,2443514.0
2019-08-28 15:00:00,17.19,17.2,17.15,17.18,3723232.0,17.19,17.2,17.15,17.18,3723232.0
2019-08-29 09:30:00,17.36,17.37,17.28,17.34,4823639.0,17.36,17.37,17.28,17.34,4823639.0
2019-08-29 10:00:00,17.35,17.41,17.33,17.34,6405831.0,17.35,17.41,17.33,17.34,6405831.0
2019-08-29 11:00:00,17.34,17.34,17.27,17.28,4805789.0,17.34,17.34,17.27,17.28,4805789.0
2019-08-29 12:00:00,17.27,17.3,16.96,17.02,11760954.0,17.27,17.3,16.96,17.02,11760954.0
2019-08-29 13:00:00,17.02,17.07,16.98,17.02,8335098.0,17.02,17.07,16.98,17.02,8335098.0
2019-08-29 14:00:00,17.02,17.02,16.88,16.96,7012245.0,17.02,17.02,16.88,16.96,7012245.0
2019-08-29 15:00:00,16.95,17.09,16.93,17.09,4885895.0,16.95,17.09,16.93,17.09,4885895.0
2019-08-30 09:30:00,17.09,17.21,17.09,17.19,4874113.0,17.09,17.21,17.09,17.19,4874113.0
2019-08-30 10:00:00,17.2,17.22,17.14,17.18,4913705.0,17.2,17.22,17.14,17.18,4913705.0
2019-08-30 11:00:00,17.17,17.26,17.17,17.19,3500167.0,17.17,17.26,17.17,17.19,3500167.0
2019-08-30 12:00:00,17.2,17.21,17.14,17.15,2963845.0,17.2,17.21,17.14,17.15,2963845.0
2019-08-30 13:00:00,17.14,17.17,17.0,17.03,5440822.0,17.14,17.17,17.0,17.03,5440822.0
2019-08-30 14:00:00,17.02,17.19,17.01,17.19,2797351.0,17.02,17.19,17.01,17.19,2797351.0
2019-08-30 15:00:00,17.18,17.19,17.14,17.16,2767176.0,17.18,17.19,17.14,17.16,2767176.0
2019-09-03 09:30:00,17.59,17.62,17.52,17.59,6117369.0,17.59,17.62,17.52,17.59,6117369.0
2019-09-03 10:00:00,17.59,17.74,17.58,17.72,9142119.0,17.59,17.74,17.58,17.72,9142119.0
2019-09-03 11:00:00,17.71,17.94,17.71,17.92,5511766.0,17.71,17.94,17.71,17.92,5511766.0
2019-09-03 12:00:00,17.93,17.94,17.81,17.87,3778770.0,17.93,17.94,17.81,17.87,3778770.0
2019-09-03 13:00:00,17.88,17.94,17.87,17.91,2887464.0,17.88,17.94,17.87,17.91,2887464.0
2019-09-03 14:00:00,17.91,17.92,17.84,17.85,1713743.0,17.91,17.92,17.84,17.85,1713743.0
2019-09-03 15:00:00,17.85,17.92,17.83,17.9,7602047.0,17.85,17.92,17.83,17.9,7602047.0
2019-09-04 09:30:00,18.08,18.15,18.07,18.12,7256723.0,18.08,18.15,18.07,18.12,7256723.0
2019-09-04 10:00:00,18.12,18.2,18.07,18.11,6869229.0,18.12,18.2,18.07,18.11,6869229.0
2019-09-04 11:00:00,18.11,18.14,18.05,18.14,3440256.0,18.11,18.14,18.05,18.14,3440256.0
2019-09-04 12:00:00,18.13,18.19,18.11,18.13,3367024.0,18.13,18.19,18.11,18.13,3367024.0
2019-09-04 13:00:00,18.13,18.26,18.13,18.23,4166630.0,18.13,18.26,18.13,18.23,4166630.0
2019-09-04 14:00:00,18.24,18.28,18.18,18.26,2848266.0,18.24,18.28,18.18,18.26,2848266.0
2019-09-04 15:00:00,18.26,18.35,18.25,18.34,4916653.0,18.26,18.35,18.25,18.34,4916653.0
2019-09-05 09:30:00,17.98,17.98,17.72,17.82,10686145.0,17.98,17.98,17.72,17.82,10686145.0
2019-09-05 10:00:00,17.81,17.81,17.29,17.49,15862359.0,17.81,17.81,17.29,17.49,15862359.0
2019-09-05 11:00:00,17.49,17.63,17.42,17.5,7594312.0,17.49,17.63,17.42,17.5,7594312.0
2019-09-05 12:00:00,17.51,17.56,17.48,17.49,3926837.0,17.51,17.56,17.48,17.49,3926837.0
2019-09-05 13:00:00,17.49,17.58,17.49,17.55,3750867.0,17.49,17.58,17.49,17.55,3750867.0
2019-09-05 14:00:00,17.55,17.57,17.51,17.53,1962079.0,17.55,17.57,17.51,17.53,1962079.0
2019-09-05 15:00:00,17.52,17.55,17.41,17.42,5467007.0,17.52,17.55,17.41,17.42,5467007.0
2019-09-06 09:30:00,17.49,17.59,17.46,17.54,5333487.0,17.49,17.59,17.46,17.54,5333487.0
2019-09-06 10:00:00,17.54,17.55,17.38,17.46,5123009.0,17.54,17.55,17.38,17.46,5123009.0
2019-09-06 11:00:00,17.46,17.56,17.43,17.55,4302522.0,17.46,17.56,17.43,17.55,4302522.0
2019-09-06 12:00:00,17.54,17.56,17.08,17.3,12297381.0,17.54,17.56,17.08,17.3,12297381.0
2019-09-06 13:00:00,17.29,17.31,16.82,17.03,19006516.0,17.29,17.31,16.82,17.03,19006516.0
2019-09-06 14:00:00,17.04,17.04,16.8,16.9,7322513.0,17.04,17.04,16.8,16.9,7322513.0
2019-09-06 15:00:00,16.9,16.96,16.85,16.87,10661890.0,16.9,16.96,16.85,16.87,10661890.0
2019-09-09 09:30:00,16.93,16.96,16.85,16.96,3662330.0,16.93,16.96,16.85,16.96,3662330.0
2019-09-09 10:00:00,16.96,16.96,16.8,16.84,5681227.0,16.96,16.96,16.8,16.84,5681227.0
2019-09-09 11:00:00,16.84,16.91,16.8,16.84,5730829.0,16.84,16.91,16.8,16.84,5730829.0
2019-09-09 12:00:00,16.84,17.01,16.83,16.95,3730328.0,16.84,17.01,16.83,16.95,3730328.0
2019-09-09 13:00:00,16.96,16.97,16.89,16.97,2405779.0,16.96,16.97,16.89,16.97,2405779.0
2019-09-09 14:00:00,16.97,16.97,16.85,16.87,1728931.0,16.97,16.97,16.85,16.87,1728931.0
2019-09-09 15:00:00,16.87,16.87,16.83,16.83,2501797.0,16.87,16.87,16.83,16.83,2501797.0
2019-09-10 09:30:00,16.96,17.01,16.92,16.95,5047402.0,16.96,17.01,16.92,16.95,5047402.0
2019-09-10 10:00:00,16.95,16.99,16.85,16.93,3865148.0,16.95,16.99,16.85,16.93,3865148.0
2019-09-10 11:00:00,16.93,16.97,16.89,16.95,2623606.0,16.93,16.97,16.89,16.95,2623606.0
2019-09-10 12:00:00,16.94,16.99,16.89,16.93,2559452.0,16.94,16.99,16.89,16.93,2559452.0
2019-09-10 13:00:00,16.93,16.96,16.9,16.96,1826057.0,16.93,16.96,16.9,16.96,1826057.0
2019-09-10 14:00:00,16.96,16.98,16.92,16.94,1806416.0,16.96,16.98,16.92,16.94,1806416.0
2019-09-10 15:00:00,16.93,16.94,16.85,16.86,3602063.0,16.93,16.94,16.85,16.86,3602063.0
2019-09-11 09:30:00,16.8,16.88,16.79,16.87,3951233.0,16.8,16.88,16.79,16.87,3951233.0
2019-09-11 10:00:00,16.86,16.95,16.83,16.92,4174128.0,16.86,16.95,16.83,16.92,4174128.0
2019-09-11 11:00:00,16.92,16.98,16.88,16.9,1834056.0,16.92,16.98,16.88,16.9,1834056.0
2019-09-11 12:00:00,16.91,16.92,16.86,16.91,1226476.0,16.91,16.92,16.86,16.91,1226476.0
2019-09-11 13:00:00,16.91,16.94,16.89,16.92,1476421.0,16.91,16.94,16.89,16.92,1476421.0
2019-09-11 14:00:00,16.93,16.97,16.91,16.96,2021527.0,16.93,16.97,16.91,16.96,2021527.0
2019-09-11 15:00:00,16.96,16.98,16.95,16.95,1618486.0,16.96,16.98,16.95,16.95,1618486.0
2019-09-12 09:30:00,16.98,17.11,16.93,17.07,4075077.0,16.98,17.11,16.93,17.07,4075077.0
2019-09-12 10:00:00,17.07,17.11,16.91,17.01,10795146.0,17.07,17.11,16.91,17.01,10795146.0
2019-09-12 11:00:00,17.01,17.09,16.88,16.93,5227383.0,17.01,17.09,16.88,16.93,5227383.0
2019-09-12 12:00:00,16.92,16.95,16.85,16.89,3116970.0,16.92,16.95,16.85,16.89,3116970.0
2019-09-12 13:00:00,16.89,16.96,16.88,16.89,1903462.0,16.89,16.96,16.88,16.89,1903462.0
2019-09-12 14:00:00,16.89,16.94,16.88,16.91,1339571.0,16.89,16.94,16.88,16.91,1339571.0
2019-09-12 15:00:00,16.91,16.92,16.9,16.91,1265368.0,16.91,16.92,16.9,16.91,1265368.0
2019-09-13 09:30:00,16.9,16.94,16.86,16.9,2243491.0,16.9,16.94,16.86,16.9,2243491.0
2019-09-13 10:00:00,16.9,16.91,16.62,16.69,8977847.0,16.9,16.91,16.62,16.69,8977847.0
2019-09-13 11:00:00,16.69,16.71,16.46,16.49,6448399.0,16.69,16.71,16.46,16.49,6448399.0
2019-09-13 12:00:00,16.49,16.54,16.36,16.39,4773389.0,16.49,16.54,16.36,16.39,4773389.0
2019-09-13 13:00:00,16.39,16.47,16.31,16.41,6078915.0,16.39,16.47,16.31,16.41,6078915.0
2019-09-13 14:00:00,16.41,16.42,16.28,16.29,2872352.0,16.41,16.42,16.28,16.29,2872352.0
2019-09-13 15:00:00,16.3,16.4,16.29,16.3,7189643.0,16.3,16.4,16.29,16.3,7189643.0
2019-09-16 09:30:00,16.71,16.75,16.6,16.64,5386063.0,16.71,16.75,16.6,16.64,5386063.0
2019-09-16 10:00:00,16.63,16.71,16.61,16.69,4247520.0,16.63,16.71,16.61,16.69,4247520.0
2019-09-16 11:00:00,16.68,16.84,16.68,16.78,3835903.0,16.68,16.84,16.68,16.78,3835903.0
2019-09-16 12:00:00,16.78,16.8,16.73,16.73,1492634.0,16.78,16.8,16.73,16.73,1492634.0
2019-09-16 13:00:00,16.74,16.8,16.71,16.75,1731034.0,16.74,16.8,16.71,16.75,1731034.0
2019-09-16 14:00:00,16.75,16.77,16.7,16.74,1001478.0,16.75,16.77,16.7,16.74,1001478.0
2019-09-16 15:00:00,16.74,16.77,16.7,16.73,2712420.0,16.74,16.77,16.7,16.73,2712420.0
2019-09-17 09:30:00,16.73,16.75,16.66,16.73,1902782.0,16.73,16.75,16.66,16.73,1902782.0
2019-09-17 10:00:00,16.73,16.79,16.71,16.78,2276693.0,16.73,16.79,16.71,16.78,2276693.0
2019-09-17 11:00:00,16.78,16.87,16.76,16.85,2015831.0,16.78,16.87,16.76,16.85,2015831.0
2019-09-17 12:00:00,16.85,16.88,16.82,16.87,1295280.0,16.85,16.88,16.82,16.87,1295280.0
2019-09-17 13:00:00,16.87,16.92,16.85,16.85,1582439.0,16.87,16.92,16.85,16.85,1582439.0
2019-09-17 14:00:00,16.85,16.89,16.82,16.87,816725.0,16.85,16.89,16.82,16.87,816725.0
2019-09-17 15:00:00,16.87,16.88,16.82,16.87,2587864.0,16.87,16.88,16.82,16.87,2587864.0
2019-09-18 09:30:00,16.75,16.78,16.73,16.74,1253305.0,16.75,16.78,16.73,16.74,1253305.0
2019-09-18 10:00:00,16.74,16.8,16.71,16.75,1939202.0,16.74,16.8,16.71,16.75,1939202.0
2019-09-18 11:00:00,16.75,16.84,16.75,16.77,1181032.0,16.75,16.84,16.75,16.77,1181032.0
2019-09-18 12:00:00,16.77,16.81,16.66,16.69,2475390.0,16.77,16.81,16.66,16.69,2475390.0
2019-09-18 13:00:00,16.7,16.8,16.57,16.77,3562307.0,16.7,16.8,16.57,16.77,3562307.0
2019-09-18 14:00:00,16.75,16.75,16.38,16.56,11552881.0,16.75,16.75,16.38,16.56,11552881.0
2019-09-18 15:00:00,16.56,16.67,16.43,16.57,6522595.0,16.56,16.67,16.43,16.57,6522595.0
2019-09-19 09:30:00,16.72,16.74,16.67,16.7,1311673.0,16.72,16.74,16.67,16.7,1311673.0
2019-09-19 10:00:00,16.7,16.75,16.66,16.69,2701420.0,16.7,16.75,16.66,16.69,2701420.0
2019-09-19 11:00:00,16.69,16.71,16.61,16.65,1444858.0,16.69,16.71,16.61,16.65,1444858.0
2019-09-19 12:00:00,16.64,16.7,16.63,16.69,1133448.0,16.64,16.7,16.63,16.69,1133448.0
2019-09-19 13:00:00,16.69,16.71,16.65,16.69,833798.0,16.69,16.71,16.65,16.69,833798.0
2019-09-19 14:00:00,16.69,16.69,16.65,16.66,393042.0,16.69,16.69,16.65,16.66,393042.0
2019-09-19 15:00:00,16.66,16.66,16.61,16.61,2102802.0,16.66,16.66,16.61,16.61,2102802.0
2019-09-20 09:30:00,16.65,16.68,16.64,16.65,2015354.0,16.65,16.68,16.64,16.65,2015354.0
2019-09-20 10:00:00,16.65,16.7,16.61,16.7,1564755.0,16.65,16.7,16.61,16.7,1564755.0
2019-09-20 11:00:00,16.69,16.69,16.63,16.64,1275542.0,16.69,16.69,16.63,16.64,1275542.0
2019-09-20 12:00:00,16.64,16.65,16.61,16.64,665588.0,16.64,16.65,16.61,16.64,665588.0
2019-09-20 13:00:00,16.63,16.73,16.62,16.69,2203015.0,16.63,16.73,16.62,16.69,2203015.0
2019-09-20 14:00:00,16.69,16.74,16.68,16.73,2249105.0,16.69,16.74,16.68,16.73,2249105.0
2019-09-20 15:00:00,16.73,16.8,16.72,16.8,3234918.0,16.73,16.8,16.72,16.8,3234918.0
2019-09-23 09:30:00,17.29,17.41,17.26,17.4,5013516.0,17.29,17.41,17.26,17.4,5013516.0
2019-09-23 10:00:00,17.39,17.44,17.35,17.42,4564613.0,17.39,17.44,17.35,17.42,4564613.0
2019-09-23 11:00:00,17.43,17.43,17.35,17.36,2287232.0,17.43,17.43,17.35,17.36,2287232.0
2019-09-23 12:00:00,17.35,17.4,17.31,17.39,1555980.0,17.35,17.4,17.31,17.39,1555980.0
2019-09-23 13:00:00,17.39,17.45,17.36,17.41,1850508.0,17.39,17.45,17.36,17.41,1850508.0
2019-09-23 14:00:00,17.4,17.48,17.39,17.44,1988655.0,17.4,17.48,17.39,17.44,1988655.0
2019-09-23 15:00:00,17.44,17.5,17.42,17.49,3788640.0,17.44,17.5,17.42,17.49,3788640.0
2019-09-24 09:30:00,17.2,17.21,17.07,17.14,4719336.0,17.2,17.21,17.07,17.14,4719336.0
2019-09-24 10:00:00,17.15,17.3,17.14,17.27,4538442.0,17.15,17.3,17.14,17.27,4538442.0
2019-09-24 11:00:00,17.27,17.39,17.26,17.33,3734974.0,17.27,17.39,17.26,17.33,3734974.0
2019-09-24 12:00:00,17.33,17.42,17.28,17.39,3062818.0,17.33,17.42,17.28,17.39,3062818.0
2019-09-24 13:00:00,17.4,17.41,17.3,17.34,2136630.0,17.4,17.41,17.3,17.34,2136630.0
2019-09-24 14:00:00,17.34,17.42,17.25,17.41,4195983.0,17.34,17.42,17.25,17.41,4195983.0
2019-09-24 15:00:00,17.41,17.46,17.37,17.44,3303366.0,17.41,17.46,17.37,17.44,3303366.0
2019-09-25 09:30:00,17.29,17.35,17.26,17.32,2160414.0,17.29,17.35,17.26,17.32,2160414.0
2019-09-25 10:00:00,17.31,17.35,17.12,17.15,5994000.0,17.31,17.35,17.12,17.15,5994000.0
2019-09-25 11:00:00,17.15,17.19,16.89,16.89,4544765.0,17.15,17.19,16.89,16.89,4544765.0
2019-09-25 12:00:00,16.89,16.96,16.72,16.84,5779632.0,16.89,16.96,16.72,16.84,5779632.0
2019-09-25 13:00:00,16.84,16.88,16.82,16.84,1516165.0,16.84,16.88,16.82,16.84,1516165.0
2019-09-25 14:00:00,16.84,16.84,16.67,16.76,3106597.0,16.84,16.84,16.67,16.76,3106597.0
2019-09-25 15:00:00,16.76,16.81,16.71,16.71,4675407.0,16.76,16.81,16.71,16.71,4675407.0
2019-09-26 09:30:00,16.76,16.89,16.76,16.8,1925141.0,16.76,16.89,16.76,16.8,1925141.0
2019-09-26 10:00:00,16.79,16.81,16.71,16.78,4752431.0,16.79,16.81,16.71,16.78,4752431.0
2019-09-26 11:00:00,16.78,16.81,16.72,16.74,3329650.0,16.78,16.81,16.72,16.74,3329650.0
2019-09-26 12:00:00,16.73,16.76,16.7,16.72,1935280.0,16.73,16.76,16.7,16.72,1935280.0
2019-09-26 13:00:00,16.72,16.75,16.63,16.67,2843058.0,16.72,16.75,16.63,16.67,2843058.0
2019-09-26 14:00:00,16.67,16.75,16.67,16.72,1383130.0,16.67,16.75,16.67,16.72,1383130.0
2019-09-26 15:00:00,16.72,16.72,16.65,16.67,3498518.0,16.72,16.72,16.65,16.67,3498518.0
2019-09-27 09:30:00,16.26,16.31,16.19,16.29,5791145.0,16.26,16.31,16.19,16.29,5791145.0
2019-09-27 10:00:00,16.29,16.38,16.25,16.32,3715434.0,16.29,16.38,16.25,16.32,3715434.0
2019-09-27 11:00:00,16.32,16.39,16.25,16.32,4552758.0,16.32,16.39,16.25,16.32,4552758.0
2019-09-27 12:00:00,16.32,16.48,16.32,16.47,2103791.0,16.32,16.48,16.32,16.47,2103791.0
2019-09-27 13:00:00,16.47,16.49,16.4,16.43,2195232.0,16.47,16.49,16.4,16.43,2195232.0
2019-09-27 14:00:00,16.43,16.44,16.37,16.43,2252978.0,16.43,16.44,16.37,16.43,2252978.0
2019-09-27 15:00:00,16.43,16.43,16.34,16.35,3132509.0,16.43,16.43,16.34,16.35,3132509.0
2019-09-30 09:30:00,16.03,16.08,16.0,16.05,3227592.0,16.03,16.08,16.0,16.05,3227592.0
2019-09-30 10:00:00,16.06,16.1,16.0,16.01,3742286.0,16.06,16.1,16.0,16.01,3742286.0
2019-09-30 11:00:00,16.0,16.04,15.89,15.95,5513728.0,16.0,16.04,15.89,15.95,5513728.0
2019-09-30 12:00:00,15.95,15.99,15.87,15.93,4286679.0,15.95,15.99,15.87,15.93,4286679.0
2019-09-30 13:00:00,15.93,15.93,15.83,15.89,3617329.0,15.93,15.93,15.83,15.89,3617329.0
2019-09-30 14:00:00,15.89,15.99,15.89,15.97,2406639.0,15.89,15.99,15.89,15.97,2406639.0
2019-09-30 15:00:00,15.98,15.98,15.91,15.92,5327578.0,15.98,15.98,15.91,15.92,5327578.0
2019-10-01 09:30:00,15.96,15.99,15.91,15.96,2143609.0,15.96,15.99,15.91,15.96,2143609.0
2019-10-01 10:00:00,15.97,16.19,15.96,16.18,8565560.0,15.97,16.19,15.96,16.18,8565560.0
2019-10-01 11:00:00,16.18,16.19,16.13,16.18,3937567.0,16.18,16.19,16.13,16.18,3937567.0
2019-10-01 12:00:00,16.18,16.21,16.08,16.1,2783192.0,16.18,16.21,16.08,16.1,2783192.0
2019-10-01 13:00:00,16.1,16.17,16.09,16.16,1351092.0,16.1,16.17,16.09,16.16,1351092.0
2019-10-01 14:00:00,16.17,16.17,16.08,16.11,1004516.0,16.17,16.17,16.08,16.11,1004516.0
2019-10-01 15:00:00,16.11,16.17,16.1,16.15,2356644.0,16.11,16.17,16.1,16.15,2356644.0
2019-10-02 09:30:00,16.33,16.42,16.31,16.34,3522777.0,16.33,16.42,16.31,16.34,3522777.0
2019-10-02 10:00:00,16.34,16.43,16.27,16.39,6262721.0,16.34,16.43,16.27,16.39,6262721.0
2019-10-02 11:00:00,16.39,16.51,16.38,16.44,3156807.0,16.39,16.51,16.38,16.44,3156807.0
2019-10-02 12:00:00,16.44,16.51,16.42,16.49,1441020.0,16.44,16.51,16.42,16.49,1441020.0
2019-10-02 13:00:00,16.49,16.54,16.44,16.5,2239023.0,16.49,16.54,16.44,16.5,2239023.0
2019-10-02 14:00:00,16.5,16.51,16.4,16.42,1757372.0,16.5,16.51,16.4,16.42,1757372.0
2019-10-02 15:00:00,16.42,16.45,16.41,16.43,2239182.0,16.42,16.45,16.41,16.43,2239182.0
2019-10-03 09:30:00,16.38,16.44,16.37,16.41,1936727.0,16.38,16.44,16.37,16.41,1936727.0
2019-10-03 10:00:00,16.42,16.65,16.41,16.54,10961267.0,16.42,16.65,16.41,16.54,10961267.0
2019-10-03 11:00:00,16.54,16.56,16.43,16.51,3691301.0,16.54,16.56,16.43,16.51,3691301.0
2019-10-03 12:00:00,16.51,16.52,16.45,16.49,2233501.0,16.51,16.52,16.45,16.49,2233501.0
2019-10-03 13:00:00,16.48,16.53,16.45,16.47,1747010.0,16.48,16.53,16.45,16.47,1747010.0
2019-10-03 14:00:00,16.48,16.5,16.45,16.46,1089502.0,16.48,16.5,16.45,16.46,1089502.0
2019-10-03 15:00:00,16.46,16.48,16.43,16.44,1761439.0,16.46,16.48,16.43,16.44,1761439.0
2019-10-04 09:30:00,16.3,16.36,16.25,16.27,2622593.0,16.3,16.36,16.25,16.27,2622593.0
2019-10-04 10:00:00,16.27,16.4,16.25,16.39,4049437.0,16.27,16.4,16.25,16.39,4049437.0
2019-10-04 11:00:00,16.39,16.43,16.33,16.35,3418941.0,16.39,16.43,16.33,16.35,3418941.0
2019-10-04 12:00:00,16.36,16.45,16.34,16.43,840756.0,16.36,16.45,16.34,16.43,840756.0
2019-10-04 13:00:00,16.42,16.46,16.39,16.39,1997730.0,16.42,16.46,16.39,16.39,1997730.0
2019-10-04 14:00:00,16.39,16.43,16.37,16.42,1416666.0,16.39,16.43,16.37,16.42,1416666.0
2019-10-04 15:00:00,16.42,16.43,16.38,16.41,2244188.0,16.42,16.43,16.38,16.41,2244188.0
2019-10-07 09:30:00,16.38,16.46,16.36,16.41,985601.0,16.38,16.46,16.36,16.41,985601.0
2019-10-07 10:00:00,16.41,16.44,16.38,16.41,1186879.0,16.41,16.44,16.38,16.41,1186879.0
2019-10-07 11:00:00,16.41,16.41,16.35,16.37,1229901.0,16.41,16.41,16.35,16.37,1229901.0
2019-10-07 12:00:00,16.37,16.4,16.35,16.38,893215.0,16.37,16.4,16.35,16.38,893215.0
2019-10-07 13:00:00,16.38,16.39,16.28,16.31,1738239.0,16.38,16.39,16.28,16.31,1738239.0
2019-10-07 14:00:00,16.31,16.34,16.28,16.3,578634.0,16.31,16.34,16.28,16.3,578634.0
2019-10-07 15:00:00,16.31,16.31,16.28,16.29,1419352.0,16.31,16.31,16.28,16.29,1419352.0
2019-10-08 09:30:00,16.6,16.66,16.58,16.59,2339658.0,16.6,16.66,16.58,16.59,2339658.0
2019-10-08 10:00:00,16.59,16.62,16.52,16.53,3045301.0,16.59,16.62,16.52,16.53,3045301.0
2019-10-08 11:00:00,16.53,16.57,16.5,16.53,1728377.0,16.53,16.57,16.5,16.53,1728377.0
2019-10-08 12:00:00,16.53,16.55,16.49,16.51,1096704.0,16.53,16.55,16.49,16.51,1096704.0
2019-10-08 13:00:00,16.52,16.54,16.49,16.54,1506057.0,16.52,16.54,16.49,16.54,1506057.0
2019-10-08 14:00:00,16.54,16.63,16.5,16.57,3791463.0,16.54,16.63,16.5,16.57,3791463.0
2019-10-08 15:00:00,16.57,16.62,16.55,16.6,3787659.0,16.57,16.62,16.55,16.6,3787659.0
2019-10-09 09:30:00,16.68,16.68,16.57,16.62,2123311.0,16.68,16.68,16.57,16.62,2123311.0
2019-10-09 10:00:00,16.62,16.66,16.6,16.62,1402875.0,16.62,16.66,16.6,16.62,1402875.0
2019-10-09 11:00:00,16.61,16.62,16.55,16.61,3656873.0,16.61,16.62,16.55,16.61,3656873.0
2019-10-09 12:00:00,16.6,16.61,16.55,16.56,1391133.0,16.6,16.61,16.55,16.56,1391133.0
2019-10-09 13:00:00,16.57,16.63,16.54,16.62,1168929.0,16.57,16.63,16.54,16.62,1168929.0
2019-10-09 14:00:00,16.62,16.64,16.58,16.6,957055.0,16.62,16.64,16.58,16.6,957055.0
2019-10-09 15:00:00,16.6,16.67,16.57,16.61,3138480.0,16.6,16.67,16.57,16.61,3138480.0
2019-10-10 09:30:00,16.47,16.49,16.29,16.35,3221957.0,16.47,16.49,16.29,16.35,3221957.0
2019-10-10 10:00:00,16.34,16.41,16.31,16.38,2525042.0,16.34,16.41,16.31,16.38,2525042.0
2019-10-10 11:00:00,16.38,16.44,16.35,16.41,1875271.0,16.38,16.44,16.35,16.41,1875271.0
2019-10-10 12:00:00,16.42,16.46,16.39,16.4,987115.0,16.42,16.46,16.39,16.4,987115.0
2019-10-10 13:00:00,16.41,16.45,16.4,16.44,1231118.0,16.41,16.45,16.4,16.44,1231118.0
2019-10-10 14:00:00,16.44,16.46,16.38,16.39,1939853.0,16.44,16.46,16.38,16.39,1939853.0
2019-10-10 15:00:00,16.39,16.41,16.36,16.38,2694691.0,16.39,16.41,16.36,16.38,2694691.0
2019-10-11 09:30:00,16.38,16.42,16.31,16.37,5162012.0,16.38,16.42,16.31,16.37,5162012.0
2019-10-11 10:00:00,16.36,16.36,16.21,16.3,6841836.0,16.36,16.36,16.21,16.3,6841836.0
2019-10-11 11:00:00,16.3,16.39,16.29,16.36,2813294.0,16.3,16.39,16.29,16.36,2813294.0
2019-10-11 12:00:00,16.36,16.42,16.33,16.39,3188313.0,16.36,16.42,16.33,16.39,3188313.0
2019-10-11 13:00:00,16.39,16.4,16.31,16.37,2040448.0,16.39,16.4,16.31,16.37,2040448.0
2019-10-11 14:00:00,16.38,16.39,16.34,16.38,1282498.0,16.38,16.39,16.34,16.38,1282498.0
2019-10-11 15:00:00,16.38,16.42,16.32,16.38,4496363.0,16.38,16.42,16.32,16.38,4496363.0
2019-10-14 09:30:00,16.43,16.55,16.4,16.48,2429242.0,16.43,16.55,16.4,16.48,2429242.0
2019-10-14 10:00:00,16.47,16.5,16.44,16.48,2882373.0,16.47,16.5,16.44,16.48,2882373.0
2019-10-14 11:00:00,16.48,16.51,16.47,16.5,765768.0,16.48,16.51,16.47,16.5,765768.0
2019-10-14 12:00:00,16.5,16.54,16.47,16.54,1243632.0,16.5,16.54,16.47,16.54,1243632.0
2019-10-14 13:00:00,16.54,16.55,16.52,16.53,811552.0,16.54,16.55,16.52,16.53,811552.0
2019-10-14 14:00:00,16.53,16.54,16.49,16.5,791205.0,16.53,16.54,16.49,16.5,791205.0
2019-10-14 15:00:00,16.51,16.51,16.48,16.5,1105741.0,16.51,16.51,16.48,16.5,1105741.0
2019-10-15 09:30:00,16.39,16.4,16.33,16.37,2985861.0,16.39,16.4,16.33,16.37,2985861.0
2019-10-15 10:00:00,16.37,16.38,16.26,16.29,4576994.0,16.37,16.38,16.26,16.29,4576994.0
2019-10-15 11:00:00,16.28,16.32,16.25,16.27,3218756.0,16.28,16.32,16.25,16.27,3218756.0
2019-10-15 12:00:00,16.27,16.28,16.22,16.24,2445288.0,16.27,16.28,16.22,16.24,2445288.0
2019-10-15 13:00:00,16.23,16.27,16.21,16.26,1397938.0,16.23,16.27,16.21,16.26,1397938.0
2019-10-15 14:00:00,16.27,16.29,16.25,16.29,911197.0,16.27,16.29,16.25,16.29,911197.0
2019-10-15 15:00:00,16.29,16.29,16.26,16.26,2002223.0,16.29,16.29,16.26,16.26,2002223.0
2019-10-16 09:30:00,16.25,16.27,16.16,16.21,2026675.0,16.25,16.27,16.16,16.21,2026675.0
2019-10-16 10:00:00,16.21,16.23,16.15,16.23,3310994.0,16.21,16.23,16.15,16.23,3310994.0
2019-10-16 11:00:00,16.23,16.28,16.2,16.26,1644807.0,16.23,16.28,16.2,16.26,1644807.0
2019-10-16 12:00:00,16.26,16.29,16.25,16.28,945123.0,16.26,16.29,16.25,16.28,945123.0
2019-10-16 13:00:00,16.27,16.29,16.25,16.26,2429931.0,16.27,16.29,16.25,16.26,2429931.0
2019-10-16 14:00:00,16.27,16.27,16.24,16.27,1095563.0,16.27,16.27,16.24,16.27,1095563.0
2019-10-16 15:00:00,16.27,16.28,16.26,16.26,2124161.0,16.27,16.28,16.26,16.26,2124161.0
2019-10-17 09:30:00,16.4,16.45,16.38,16.43,3034446.0,16.4,16.45,16.38,16.43,3034446.0
2019-10-17 10:00:00,16.43,16.44,16.36,16.36,2542901.0,16.43,16.44,16.36,16.36,2542901.0
2019-10-17 11:00:00,16.37,16.46,16.36,16.46,2236451.0,16.37,16.46,16.36,16.46,2236451.0
2019-10-17 12:00:00,16.46,16.5,16.43,16.46,2177826.0,16.46,16.5,16.43,16.46,2177826.0
2019-10-17 13:00:00,16.46,16.47,16.43,16.47,1265917.0,16.46,16.47,16.43,16.47,1265917.0
2019-10-17 14:00:00,16.46,16.47,16.39,16.41,880271.0,16.46,16.47,16.39,16.41,880271.0
2019-10-17 15:00:00,16.4,16.42,16.39,16.41,1152539.0,16.4,16.42,16.39,16.41,1152539.0
2019-10-18 09:30:00,16.38,16.42,16.35,16.37,1602037.0,16.38,16.42,16.35,16.37,1602037.0
2019-10-18 10:00:00,16.36,16.42,16.35,16.41,3753954.0,16.36,16.42,16.35,16.41,3753954.0
2019-10-18 11:00:00,16.41,16.45,16.4,16.41,5361151.0,16.41,16.45,16.4,16.41,5361151.0
2019-10-18 12:00:00,16.42,16.44,16.39,16.44,1196385.0,16.42,16.44,16.39,16.44,1196385.0
2019-10-18 13:00:00,16.44,16.45,16.39,16.42,881265.0,16.44,16.45,16.39,16.42,881265.0
2019-10-18 14:00:00,16.42,16.44,16.41,16.43,567173.0,16.42,16.44,16.41,16.43,567173.0
2019-10-18 15:00:00,16.43,16.44,16.41,16.41,2062040.0,16.43,16.44,16.41,16.41,2062040.0
2019-10-21 09:30:00,16.65,16.68,16.58,16.64,3601430.0,16.65,16.68,16.58,16.64,3601430.0
2019-10-21 10:00:00,16.63,16.64,16.54,16.57,3696888.0,16.63,16.64,16.54,16.57,3696888.0
2019-10-21 11:00:00,16.57,16.57,16.39,16.43,4115514.0,16.57,16.57,16.39,16.43,4115514.0
2019-10-21 12:00:00,16.44,16.46,16.4,16.42,2617303.0,16.44,16.46,16.4,16.42,2617303.0
2019-10-21 13:00:00,16.41,16.45,16.41,16.42,1112075.0,16.41,16.45,16.41,16.42,1112075.0
2019-10-21 14:00:00,16.41,16.43,16.39,16.41,651238.0,16.41,16.43,16.39,16.41,651238.0
2019-10-21 15:00:00,16.41,16.42,16.38,16.41,1001436.0,16.41,16.42,16.38,16.41,1001436.0
2019-10-22 09:30:00,16.4,16.46,16.37,16.39,1416178.0,16.4,16.46,16.37,16.39,1416178.0
2019-10-22 10:00:00,16.39,16.41,16.34,16.35,1953956.0,16.39,16.41,16.34,16.35,1953956.0
2019-10-22 11:00:00,16.34,16.36,16.29,16.31,2567421.0,16.34,16.36,16.29,16.31,2567421.0
2019-10-22 12:00:00,16.32,16.35,16.3,16.34,1495382.0,16.32,16.35,16.3,16.34,1495382.0
2019-10-22 13:00:00,16.34,16.37,16.32,16.36,1183069.0,16.34,16.37,16.32,16.36,1183069.0
2019-10-22 14:00:00,16.36,16.39,16.31,16.38,1928527.0,16.36,16.39,16.31,16.38,1928527.0
2019-10-22 15:00:00,16.37,16.39,16.36,16.37,1277948.0,16.37,16.39,16.36,16.37,1277948.0
2019-10-23 09:30:00,16.41,16.47,16.4,16.46,1117952.0,16.41,16.47,16.4,16.46,1117952.0
2019-10-23 10:00:00,16.45,16.46,16.4,16.41,1964565.0,16.45,16.46,16.4,16.41,1964565.0
2019-10-23 11:00:00,16.42,16.44,16.4,16.42,1387283.0,16.42,16.44,16.4,16.42,1387283.0
2019-10-23 12:00:00,16.43,16.45,16.4,16.41,996217.0,16.43,16.45,16.4,16.41,996217.0
2019-10-23 13:00:00,16.42,16.44,16.4,16.41,596642.0,16.42,16.44,16.4,16.41,596642.0
2019-10-23 14:00:00,16.41,16.42,16.39,16.41,577431.0,16.41,16.42,16.39,16.41,577431.0
2019-10-23 15:00:00,16.41,16.42,16.38,16.39,840812.0,16.41,16.42,16.38,16.39,840812.0
2019-10-24 09:30:00,16.61,16.69,16.57,16.6,3435527.0,16.61,16.69,16.57,16.6,3435527.0
2019-10-24 10:00:00,16.6,16.68,16.57,16.65,2977132.0,16.6,16.68,16.57,16.65,2977132.0
2019-10-24 11:00:00,16.65,16.67,16.59,16.62,1852431.0,16.65,16.67,16.59,16.62,1852431.0
2019-10-24 12:00:00,16.62,16.64,16.6,16.62,1146580.0,16.62,16.64,16.6,16.62,1146580.0
2019-10-24 13:00:00,16.62,16.66,16.61,16.64,1947670.0,16.62,16.66,16.61,16.64,1947670.0
2019-10-24 14:00:00,16.64,16.68,16.63,16.67,1364841.0,16.64,16.68,16.63,16.67,1364841.0
2019-10-24 15:00:00,16.67,16.68,16.63,16.64,1512198.0,16.67,16.68,16.63,16.64,1512198.0
2019-10-25 09:30:00,17.08,17.11,17.03,17.09,3941706.0,17.08,17.11,17.03,17.09,3941706.0
2019-10-25 10:00:00,17.09,17.1,17.03,17.05,4659117.0,17.09,17.1,17.03,17.05,4659117.0
2019-10-25 11:00:00,17.05,17.08,16.78,16.81,6113557.0,17.05,17.08,16.78,16.81,6113557.0
2019-10-25 12:00:00,16.82,16.83,16.76,16.77,2723906.0,16.82,16.83,16.76,16.77,2723906.0
2019-10-25 13:00:00,16.78,16.81,16.68,16.8,2511095.0,16.78,16.81,16.68,16.8,2511095.0
2019-10-25 14:00:00,16.8,16.87,16.8,16.85,1930696.0,16.8,16.87,16.8,16.85,1930696.0
2019-10-25 15:00:00,16.86,16.9,16.85,16.89,2507056.0,16.86,16.9,16.85,16.89,2507056.0
2019-10-28 09:30:00,16.8,16.81,16.62,16.67,2967972.0,16.8,16.81,16.62,16.67,2967972.0
2019-10-28 10:00:00,16.67,16.73,16.65,16.69,2887810.0,16.67,16.73,16.65,16.69,2887810.0
2019-10-28 11:00:00,16.69,16.72,16.65,16.66,1827361.0,16.69,16.72,16.65,16.66,1827361.0
2019-10-28 12:00:00,16.65,16.71,16.65,16.7,1459791.0,16.65,16.71,16.65,16.7,1459791.0
2019-10-28 13:00:00,16.7,16.72,16.69,16.72,538687.0,16.7,16.72,16.69,16.72,538687.0
2019-10-28 14:00:00,16.72,16.72,16.67,16.7,1152511.0,16.72,16.72,16.67,16.7,1152511.0
2019-10-28 15:00:00,16.7,16.72,16.66,16.68,1362336.0,16.7,16.72,16.66,16.68,1362336.0
2019-10-29 09:30:00,16.53,16.59,16.5,16.57,2140437.0,16.53,16.59,16.5,16.57,2140437.0
2019-10-29 10:00:00,16.58,16.64,16.55,16.64,2707555.0,16.58,16.64,16.55,16.64,2707555.0
2019-10-29 11:00:00,16.64,16.74,16.61,16.72,3260540.0,16.64,16.74,16.61,16.72,3260540.0
2019-10-29 12:00:00,16.73,16.74,16.65,16.67,1982820.0,16.73,16.74,16.65,16.67,1982820.0
2019-10-29 13:00:00,16.68,16.69,16.65,16.66,1162170.0,16.68,16.69,16.65,16.66,1162170.0
2019-10-29 14:00:00,16.66,16.7,16.65,16.69,796962.0,16.66,16.7,16.65,16.69,796962.0
2019-10-29 15:00:00,16.69,16.69,16.65,16.65,1177395.0,16.69,16.69,16.65,16.65,1177395.0
2019-10-30 09:30:00,16.68,16.7,16.63,16.67,1475674.0,16.68,16.7,16.63,16.67,1475674.0
2019-10-30 10:00:00,16.66,16.72,16.61,16.65,2761442.0,16.66,16.72,16.61,16.65,2761442.0
2019-10-30 11:00:00,16.65,16.71,16.65,16.7,1030142.0,16.65,16.71,16.65,16.7,1030142.0
2019-10-30 12:00:00,16.7,16.72,16.67,16.7,867417.0,16.7,16.72,16.67,16.7,867417.0
2019-10-30 13:00:00,16.7,16.72,16.66,16.66,1321734.0,16.7,16.72,16.66,16.66,1321734.0
2019-10-30 14:00:00,16.66,16.67,16.44,16.61,4891192.0,16.66,16.67,16.44,16.61,4891192.0
2019-10-30 15:00:00,16.61,16.73,16.59,16.72,2604952.0,16.61,16.73,16.59,16.72,2604952.0
2019-10-31 09:30:00,16.86,16.97,16.85,16.96,1859618.0,16.86,16.97,16.85,16.96,1859618.0
2019-10-31 10:00:00,16.96,17.0,16.89,16.9,3576625.0,16.96,17.0,16.89,16.9,3576625.0
2019-10-31 11:00:00,16.9,16.92,16.81,16.84,1863614.0,16.9,16.92,16.81,16.84,1863614.0
2019-10-31 12:00:00,16.83,16.89,16.83,16.88,1243328.0,16.83,16.89,16.83,16.88,1243328.0
2019-10-31 13:00:00,16.88,16.92,16.84,16.91,1264563.0,16.88,16.92,16.84,16.91,1264563.0
2019-10-31 14:00:00,16.91,16.93,16.88,16.91,1573188.0,16.91,16.93,16.88,16.91,1573188.0
2019-10-31 15:00:00,16.9,16.93,16.87,16.93,2765409.0,16.9,16.93,16.87,16.93,2765409.0
2019-11-01 09:30:00,16.86,16.89,16.83,16.86,1573732.0,16.86,16.89,16.83,16.86,1573732.0
2019-11-01 10:00:00,16.86,16.93,16.81,16.85,4076119.0,16.86,16.93,16.81,16.85,4076119.0
2019-11-01 11:00:00,16.85,16.9,16.84,16.89,1414581.0,16.85,16.9,16.84,16.89,1414581.0
2019-11-01 12:00:00,16.89,16.93,16.87,16.91,969967.0,16.89,16.93,16.87,16.91,969967.0
2019-11-01 13:00:00,16.91,16.93,16.85,16.88,1337969.0,16.91,16.93,16.85,16.88,1337969.0
2019-11-01 14:00:00,16.88,16.89,16.84,16.86,1042591.0,16.88,16.89,16.84,16.86,1042591.0
2019-11-01 15:00:00,16.86,16.93,16.85,16.92,1491439.0,16.86,16.93,16.85,16.92,1491439.0
2019-11-04 09:30:00,16.94,16.96,16.91,16.93,2094522.0,16.94,16.96,16.91,16.93,2094522.0
2019-11-04 10:00:00,16.93,16.97,16.86,16.88,3605953.0,16.93,16.97,16.86,16.88,3605953.0
2019-11-04 11:00:00,16.88,16.88,16.79,16.84,2462451.0,16.88,16.88,16.79,16.84,2462451.0
2019-11-04 12:00:00,16.84,16.9,16.83,16.89,610832.0,16.84,16.9,16.83,16.89,610832.0
2019-11-04 13:00:00,16.89,16.91,16.85,16.85,1046544.0,16.89,16.91,16.85,16.85,1046544.0
2019-11-04 14:00:00,16.85,16.89,16.83,16.87,1635033.0,16.85,16.89,16.83,16.87,1635033.0
2019-11-04 15:00:00,16.86,16.88,16.85,16.87,970330.0,16.86,16.88,16.85,16.87,970330.0
2019-11-05 09:30:00,16.59,16.63,16.58,16.62,2923789.0,16.59,16.63,16.58,16.62,2923789.0
2019-11-05 10:00:00,16.62,16.62,16.48,16.52,6108707.0,16.62,16.62,16.48,16.52,6108707.0
2019-11-05 11:00:00,16.52,16.53,16.39,16.41,3935535.0,16.52,16.53,16.39,16.41,3935535.0
2019-11-05 12:00:00,16.42,16.51,16.41,16.48,2002115.0,16.42,16.51,16.41,16.48,2002115.0
2019-11-05 13:00:00,16.48,16.5,16.43,16.46,1941728.0,16.48,16.5,16.43,16.46,1941728.0
2019-11-05 14:00:00,16.46,16.48,16.45,16.47,1383476.0,16.46,16.48,16.45,16.47,1383476.0
2019-11-05 15:00:00,16.46,16.49,16.45,16.47,2751389.0,16.46,16.49,16.45,16.47,2751389.0
2019-11-06 09:30:00,16.43,16.45,16.4,16.41,1293459.0,16.43,16.45,16.4,16.41,1293459.0
2019-11-06 10:00:00,16.41,16.46,16.39,16.44,2908416.0,16.41,16.46,16.39,16.44,2908416.0
2019-11-06 11:00:00,16.44,16.5,16.41,16.49,2197748.0,16.44,16.5,16.41,16.49,2197748.0
2019-11-06 12:00:00,16.49,16.5,16.42,16.44,1143494.0,16.49,16.5,16.42,16.44,1143494.0
2019-11-06 13:00:00,16.44,16.49,16.43,16.45,674735.0,16.44,16.49,16.43,16.45,674735.0
2019-11-06 14:00:00,16.46,16.48,16.44,16.46,743396.0,16.46,16.48,16.44,16.46,743396.0
2019-11-06 15:00:00,16.46,16.48,16.46,16.48,1228844.0,16.46,16.48,16.46,16.48,1228844.0
2019-11-07 09:30:00,16.44,16.46,16.41,16.43,2061110.0,16.44,16.46,16.41,16.43,2061110.0
2019-11-07 10:00:00,16.43,16.44,16.05,16.09,7558552.0,16.43,16.44,16.05,16.09,7558552.0
2019-11-07 11:00:00,16.09,16.13,15.84,15.92,9690020.0,16.09,16.13,15.84,15.92,9690020.0
2019-11-07 12:00:00,15.91,15.99,15.89,15.9,2803009.0,15.91,15.99,15.89,15.9,2803009.0
2019-11-07 13:00:00,15.91,15.97,15.89,15.93,2426851.0,15.91,15.97,15.89,15.93,2426851.0
2019-11-07 14:00:00,15.94,16.0,15.91,15.98,2686373.0,15.94,16.0,15.91,15.98,2686373.0
2019-11-07 15:00:00,15.98,16.04,15.97,16.0,3381717.0,15.98,16.04,15.97,16.0,3381717.0
2019-11-08 09:30:00,15.77,15.83,15.71,15.81,3565531.0,15.77,15.83,15.71,15.81,3565531.0
2019-11-08 10:00:00,15.81,15.88,15.78,15.85,5256216.0,15.81,15.88,15.78,15.85,5256216.0
2019-11-08 11:00:00,15.85,15.86,15.76,15.79,1758705.0,15.85,15.86,15.76,15.79,1758705.0
2019-11-08 12:00:00,15.79,15.79,15.71,15.73,1805918.0,15.79,15.79,15.71,15.73,1805918.0
2019-11-08 13:00:00,15.73,15.81,15.71,15.78,1717245.0,15.73,15.81,15.71,15.78,1717245.0
2019-11-08 14:00:00,15.78,15.79,15.73,15.75,1369905.0,15.78,15.79,15.73,15.75,1369905.0
2019-11-08 15:00:00,15.75,15.75,15.7,15.71,2304450.0,15.75,15.75,15.7,15.71,2304450.0
2019-11-11 09:30:00,15.74,15.8,15.72,15.77,2066776.0,15.74,15.8,15.72,15.77,2066776.0
2019-11-11 10:00:00,15.78,15.78,15.57,15.59,4407225.0,15.78,15.78,15.57,15.59,4407225.0
2019-11-11 11:00:00,15.59,15.74,15.58,15.71,3796765.0,15.59,15.74,15.58,15.71,3796765.0
2019-11-11 12:00:00,15.72,15.74,15.7,15.72,1089651.0,15.72,15.74,15.7,15.72,1089651.0
2019-11-11 13:00:00,15.71,15.76,15.71,15.74,1129120.0,15.71,15.76,15.71,15.74,1129120.0
2019-11-11 14:00:00,15.74,15.76,15.72,15.74,875438.0,15.74,15.76,15.72,15.74,875438.0
2019-11-11 15:00:00,15.75,15.76,15.74,15.75,1244084.0,15.75,15.76,15.74,15.75,1244084.0
2019-11-12 09:30:00,15.69,15.71,15.65,15.66,1051570.0,15.69,15.71,15.65,15.66,1051570.0
2019-11-12 10:00:00,15.65,15.69,15.55,15.65,3300542.0,15.65,15.69,15.55,15.65,3300542.0
2019-11-12 11:00:00,15.65,15.68,15.62,15.65,1491576.0,15.65,15.68,15.62,15.65,1491576.0
2019-11-12 12:00:00,15.65,15.66,15.6,15.64,1676712.0,15.65,15.66,15.6,15.64,1676712.0
2019-11-12 13:00:00,15.64,15.68,15.61,15.62,1367255.0,15.64,15.68,15.61,15.62,1367255.0
2019-11-12 14:00:00,15.61,15.72,15.61,15.71,2111852.0,15.61,15.72,15.61,15.71,2111852.0
2019-11-12 15:00:00,15.71,15.73,15.68,15.72,1625123.0,15.71,15.73,15.68,15.72,1625123.0
2019-11-13 09:30:00,15.82,15.84,15.78,15.79,2185875.0,15.82,15.84,15.78,15.79,2185875.0
2019-11-13 10:00:00,15.78,15.82,15.76,15.82,1678017.0,15.78,15.82,15.76,15.82,1678017.0
2019-11-13 11:00:00,15.82,15.84,15.78,15.81,1694171.0,15.82,15.84,15.78,15.81,1694171.0
2019-11-13 12:00:00,15.8,15.83,15.77,15.79,1169410.0,15.8,15.83,15.77,15.79,1169410.0
2019-11-13 13:00:00,15.79,15.85,15.78,15.83,1489761.0,15.79,15.85,15.78,15.83,1489761.0
2019-11-13 14:00:00,15.83,15.9,15.83,15.84,1830324.0,15.83,15.9,15.83,15.84,1830324.0
2019-11-13 15:00:00,15.84,15.84,15.81,15.84,1184089.0,15.84,15.84,15.81,15.84,1184089.0
2019-11-14 09:30:00,15.87,15.87,15.82,15.83,1012137.0,15.87,15.87,15.82,15.83,1012137.0
2019-11-14 10:00:00,15.84,15.91,15.77,15.89,2054609.0,15.84,15.91,15.77,15.89,2054609.0
2019-11-14 11:00:00,15.9,15.95,15.89,15.93,1929085.0,15.9,15.95,15.89,15.93,1929085.0
2019-11-14 12:00:00,15.93,15.93,15.88,15.91,827432.0,15.93,15.93,15.88,15.91,827432.0
2019-11-14 13:00:00,15.91,15.97,15.89,15.96,1246544.0,15.91,15.97,15.89,15.96,1246544.0
2019-11-14 14:00:00,15.96,15.96,15.9,15.92,893046.0,15.96,15.96,15.9,15.92,893046.0
2019-11-14 15:00:00,15.92,15.93,15.89,15.9,867519.0,15.92,15.93,15.89,15.9,867519.0
2019-11-15 09:30:00,15.81,15.86,15.79,15.85,1249467.0,15.81,15.86,15.79,15.85,1249467.0
2019-11-15 10:00:00,15.84,15.9,15.83,15.89,1996202.0,15.84,15.9,15.83,15.89,1996202.0
2019-11-15 11:00:00,15.88,15.89,15.83,15.86,3162834.0,15.88,15.89,15.83,15.86,3162834.0
2019-11-15 12:00:00,15.86,15.89,15.85,15.89,719396.0,15.86,15.89,15.85,15.89,719396.0
2019-11-15 13:00:00,15.89,15.9,15.86,15.87,524007.0,15.89,15.9,15.86,15.87,524007.0
2019-11-15 14:00:00,15.86,15.87,15.83,15.84,362532.0,15.86,15.87,15.83,15.84,362532.0
2019-11-15 15:00:00,15.84,15.85,15.83,15.84,1381246.0,15.84,15.85,15.83,15.84,1381246.0
2019-11-18 09:30:00,15.88,15.94,15.85,15.86,1480931.0,15.88,15.94,15.85,15.86,1480931.0
2019-11-18 10:00:00,15.86,15.92,15.84,15.91,1978145.0,15.86,15.92,15.84,15.91,1978145.0
2019-11-18 11:00:00,15.91,15.94,15.89,15.91,1189393.0,15.91,15.94,15.89,15.91,1189393.0
2019-11-18 12:00:00,15.91,15.94,15.9,15.93,608940.0,15.91,15.94,15.9,15.93,608940.0
2019-11-18 13:00:00,15.93,15.94,15.91,15.93,790513.0,15.93,15.94,15.91,15.93,790513.0
2019-11-18 14:00:00,15.94,15.94,15.92,15.92,832307.0,15.94,15.94,15.92,15.92,832307.0
2019-11-18 15:00:00,15.93,15.93,15.91,15.93,714332.0,15.93,15.93,15.91,15.93,714332.0
2019-11-19 09:30:00,15.88,15.95,15.87,15.93,1511109.0,15.88,15.95,15.87,15.93,1511109.0
2019-11-19 10:00:00,15.94,16.0,15.92,15.99,1639236.0,15.94,16.0,15.92,15.99,1639236.0
2019-11-19 11:00:00,15.99,16.0,15.93,15.95,1218331.0,15.99,16.0,15.93,15.95,1218331.0
2019-11-19 12:00:00,15.95,16.03,15.95,16.03,1035208.0,15.95,16.03,15.95,16.03,1035208.0
2019-11-19 13:00:00,16.03,16.05,16.0,16.05,828424.0,16.03,16.05,16.0,16.05,828424.0
2019-11-19 14:00:00,16.04,16.06,16.0,16.02,698631.0,16.04,16.06,16.0,16.02,698631.0
2019-11-19 15:00:00,16.01,16.03,15.99,16.03,1397691.0,16.01,16.03,15.99,16.03,1397691.0
2019-11-20 09:30:00,15.97,16.02,15.94,16.02,1113517.0,15.97,16.02,15.94,16.02,1113517.0
2019-11-20 10:00:00,16.02,16.04,15.91,15.98,2223809.0,16.02,16.04,15.91,15.98,2223809.0
2019-11-20 11:00:00,15.98,15.98,15.95,15.97,1137398.0,15.98,15.98,15.95,15.97,1137398.0
2019-11-20 12:00:00,15.97,16.03,15.94,16.0,1828608.0,15.97,16.03,15.94,16.0,1828608.0
2019-11-20 13:00:00,16.01,16.04,15.97,15.99,2157141.0,16.01,16.04,15.97,15.99,2157141.0
2019-11-20 14:00:00,15.99,16.03,15.98,16.02,1148996.0,15.99,16.03,15.98,16.02,1148996.0
2019-11-20 15:00:00,16.02,16.05,16.02,16.04,1310467.0,16.02,16.05,16.02,16.04,1310467.0
2019-11-21 09:30:00,16.0,16.03,15.98,15.99,1094064.0,16.0,16.03,15.98,15.99,1094064.0
2019-11-21 10:00:00,15.99,16.06,15.94,16.05,2219707.0,15.99,16.06,15.94,16.05,2219707.0
2019-11-21 11:00:00,16.05,16.05,15.99,16.04,1218767.0,16.05,16.05,15.99,16.04,1218767.0
2019-11-21 12:00:00,16.04,16.04,15.99,16.0,710600.0,16.04,16.04,15.99,16.0,710600.0
2019-11-21 13:00:00,16.0,16.0,15.95,15.97,1018614.0,16.0,16.0,15.95,15.97,1018614.0
2019-11-21 14:00:00,15.97,15.98,15.95,15.98,526964.0,15.97,15.98,15.95,15.98,526964.0
2019-11-21 15:00:00,15.98,16.0,15.97,16.0,907096.0,15.98,16.0,15.97,16.0,907096.0
2019-11-22 09:30:00,15.98,16.02,15.95,15.96,1125191.0,15.98,16.02,15.95,15.96,1125191.0
2019-11-22 10:00:00,15.97,16.0,15.88,15.93,2841956.0,15.97,16.0,15.88,15.93,2841956.0
2019-11-22 11:00:00,15.93,15.97,15.91,15.92,1008385.0,15.93,15.97,15.91,15.92,1008385.0
2019-11-22 12:00:00,15.92,15.93,15.89,15.89,826133.0,15.92,15.93,15.89,15.89,826133.0
2019-11-22 13:00:00,15.9,15.92,15.89,15.91,614385.0,15.9,15.92,15.89,15.91,614385.0
2019-11-22 14:00:00,15.9,15.92,15.9,15.9,379058.0,15.9,15.92,15.9,15.9,379058.0
2019-11-22 15:00:00,15.9,15.91,15.88,15.88,708844.0,15.9,15.91,15.88,15.88,708844.0
2019-11-25 09:30:00,15.81,15.87,15.78,15.84,1238495.0,15.81,15.87,15.78,15.84,1238495.0
2019-11-25 10:00:00,15.85,15.89,15.81,15.83,2097967.0,15.85,15.89,15.81,15.83,2097967.0
2019-11-25 11:00:00,15.83,15.84,15.81,15.84,1556765.0,15.83,15.84,15.81,15.84,1556765.0
2019-11-25 12:00:00,15.83,15.85,15.81,15.82,508752.0,15.83,15.85,15.81,15.82,508752.0
2019-11-25 13:00:00,15.82,15.82,15.79,15.79,666754.0,15.82,15.82,15.79,15.79,666754.0
2019-11-25 14:00:00,15.79,15.8,15.77,15.78,892610.0,15.79,15.8,15.77,15.78,892610.0
2019-11-25 15:00:00,15.78,15.79,15.77,15.79,1123108.0,15.78,15.79,15.77,15.79,1123108.0
2019-11-26 09:30:00,15.82,15.84,15.72,15.81,2419701.0,15.82,15.84,15.72,15.81,2419701.0
2019-11-26 10:00:00,15.81,15.95,15.79,15.93,3038899.0,15.81,15.95,15.79,15.93,3038899.0
2019-11-26 11:00:00,15.93,15.98,15.92,15.94,1852067.0,15.93,15.98,15.92,15.94,1852067.0
2019-11-26 12:00:00,15.94,15.96,15.93,15.95,480271.0,15.94,15.96,15.93,15.95,480271.0
2019-11-26 13:00:00,15.94,15.99,15.94,15.98,1085429.0,15.94,15.99,15.94,15.98,1085429.0
2019-11-26 14:00:00,15.98,15.99,15.95,15.98,557218.0,15.98,15.99,15.95,15.98,557218.0
2019-11-26 15:00:00,15.99,15.99,15.96,15.99,1205773.0,15.99,15.99,15.96,15.99,1205773.0
2019-11-27 09:30:00,15.85,15.85,15.82,15.84,1565924.0,15.85,15.85,15.82,15.84,1565924.0
2019-11-27 10:00:00,15.84,15.9,15.83,15.89,2159278.0,15.84,15.9,15.83,15.89,2159278.0
2019-11-27 11:00:00,15.88,15.88,15.83,15.87,1019853.0,15.88,15.88,15.83,15.87,1019853.0
2019-11-27 12:00:00,15.87,15.89,15.86,15.88,1667547.0,15.87,15.89,15.86,15.88,1667547.0
2019-11-27 13:00:00,15.88,15.89,15.84,15.85,954426.0,15.88,15.89,15.84,15.85,954426.0
2019-11-27 14:00:00,15.86,15.86,15.84,15.85,482951.0,15.86,15.86,15.84,15.85,482951.0
2019-11-27 15:00:00,15.86,15.86,15.83,15.83,5021304.0,15.86,15.86,15.83,15.83,5021304.0
2019-11-29 09:30:00,15.79,15.81,15.76,15.8,919021.0,15.79,15.81,15.76,15.8,919021.0
2019-11-29 10:00:00,15.81,15.87,15.8,15.85,2362497.0,15.81,15.87,15.8,15.85,2362497.0
2019-11-29 11:00:00,15.85,15.9,15.83,15.89,1341585.0,15.85,15.9,15.83,15.89,1341585.0
2019-11-29 12:00:00,15.89,15.93,15.88,15.91,1390862.0,15.89,15.93,15.88,15.91,1390862.0
2019-12-02 09:30:00,15.8,15.82,15.77,15.78,1068218.0,15.8,15.82,15.77,15.78,1068218.0
2019-12-02 10:00:00,15.78,15.87,15.78,15.83,3129527.0,15.78,15.87,15.78,15.83,3129527.0
2019-12-02 11:00:00,15.83,15.86,15.81,15.83,875566.0,15.83,15.86,15.81,15.83,875566.0
2019-12-02 12:00:00,15.83,15.83,15.79,15.81,897851.0,15.83,15.83,15.79,15.81,897851.0
2019-12-02 13:00:00,15.8,15.83,15.78,15.82,557373.0,15.8,15.83,15.78,15.82,557373.0
2019-12-02 14:00:00,15.82,15.83,15.78,15.78,799489.0,15.82,15.83,15.78,15.78,799489.0
2019-12-02 15:00:00,15.79,15.81,15.78,15.79,1393760.0,15.79,15.81,15.78,15.79,1393760.0
2019-12-03 09:30:00,16.02,16.08,16.01,16.02,3237385.0,16.02,16.08,16.01,16.02,3237385.0
2019-12-03 10:00:00,16.03,16.06,16.0,16.05,2268301.0,16.03,16.06,16.0,16.05,2268301.0
2019-12-03 11:00:00,16.05,16.08,16.02,16.03,1453382.0,16.05,16.08,16.02,16.03,1453382.0
2019-12-03 12:00:00,16.03,16.04,16.0,16.02,1504747.0,16.03,16.04,16.0,16.02,1504747.0
2019-12-03 13:00:00,16.01,16.06,16.0,16.05,1344061.0,16.01,16.06,16.0,16.05,1344061.0
2019-12-03 14:00:00,16.06,16.08,16.05,16.06,989378.0,16.06,16.08,16.05,16.06,989378.0
2019-12-03 15:00:00,16.06,16.07,16.04,16.05,1478357.0,16.06,16.07,16.04,16.05,1478357.0
2019-12-04 09:30:00,15.95,15.96,15.83,15.86,2299642.0,15.95,15.96,15.83,15.86,2299642.0
2019-12-04 10:00:00,15.86,15.89,15.7,15.74,4778625.0,15.86,15.89,15.7,15.74,4778625.0
2019-12-04 11:00:00,15.74,15.76,15.7,15.74,2052040.0,15.74,15.76,15.7,15.74,2052040.0
2019-12-04 12:00:00,15.74,15.78,15.74,15.76,1207883.0,15.74,15.78,15.74,15.76,1207883.0
2019-12-04 13:00:00,15.76,15.77,15.73,15.74,1152899.0,15.76,15.77,15.73,15.74,1152899.0
2019-12-04 14:00:00,15.73,15.74,15.72,15.73,757298.0,15.73,15.74,15.72,15.73,757298.0
2019-12-04 15:00:00,15.73,15.75,15.73,15.75,1373226.0,15.73,15.75,15.73,15.75,1373226.0
2019-12-05 09:30:00,15.74,15.82,15.74,15.81,1033843.0,15.74,15.82,15.74,15.81,1033843.0
2019-12-05 10:00:00,15.81,15.83,15.79,15.8,1827812.0,15.81,15.83,15.79,15.8,1827812.0
2019-12-05 11:00:00,15.8,15.88,15.79,15.86,1148923.0,15.8,15.88,15.79,15.86,1148923.0
2019-12-05 12:00:00,15.86,15.9,15.85,15.89,800432.0,15.86,15.9,15.85,15.89,800432.0
2019-12-05 13:00:00,15.89,15.89,15.85,15.86,714654.0,15.89,15.89,15.85,15.86,714654.0
2019-12-05 14:00:00,15.86,15.89,15.83,15.85,1227444.0,15.86,15.89,15.83,15.85,1227444.0
2019-12-05 15:00:00,15.85,15.86,15.83,15.85,704585.0,15.85,15.86,15.83,15.85,704585.0
2019-12-06 09:30:00,15.61,15.61,15.47,15.52,3946727.0,15.61,15.61,15.47,15.52,3946727.0
2019-12-06 10:00:00,15.52,15.55,15.45,15.52,4172221.0,15.52,15.55,15.45,15.52,4172221.0
2019-12-06 11:00:00,15.52,15.52,15.45,15.49,3362070.0,15.52,15.52,15.45,15.49,3362070.0
2019-12-06 12:00:00,15.49,15.52,15.47,15.5,1178429.0,15.49,15.52,15.47,15.5,1178429.0
2019-12-06 13:00:00,15.5,15.5,15.44,15.48,2284647.0,15.5,15.5,15.44,15.48,2284647.0
2019-12-06 14:00:00,15.48,15.49,15.47,15.48,672043.0,15.48,15.49,15.47,15.48,672043.0
2019-12-06 15:00:00,15.48,15.5,15.46,15.49,1679800.0,15.48,15.5,15.46,15.49,1679800.0
2019-12-09 09:30:00,15.5,15.53,15.49,15.53,1154223.0,15.5,15.53,15.49,15.53,1154223.0
2019-12-09 10:00:00,15.53,15.54,15.49,15.49,1032788.0,15.53,15.54,15.49,15.49,1032788.0
2019-12-09 11:00:00,15.5,15.52,15.48,15.52,640127.0,15.5,15.52,15.48,15.52,640127.0
2019-12-09 12:00:00,15.52,15.54,15.5,15.52,804263.0,15.52,15.54,15.5,15.52,804263.0
2019-12-09 13:00:00,15.52,15.53,15.48,15.5,794854.0,15.52,15.53,15.48,15.5,794854.0
2019-12-09 14:00:00,15.5,15.52,15.49,15.51,676182.0,15.5,15.52,15.49,15.51,676182.0
2019-12-09 15:00:00,15.51,15.51,15.5,15.5,1037324.0,15.51,15.51,15.5,15.5,1037324.0
2019-12-10 09:30:00,15.59,15.62,15.53,15.56,1236720.0,15.59,15.62,15.53,15.56,1236720.0
2019-12-10 10:00:00,15.56,15.57,15.53,15.54,1109868.0,15.56,15.57,15.53,15.54,1109868.0
2019-12-10 11:00:00,15.54,15.58,15.52,15.57,869822.0,15.54,15.58,15.52,15.57,869822.0
2019-12-10 12:00:00,15.57,15.58,15.55,15.55,391755.0,15.57,15.58,15.55,15.55,391755.0
2019-12-10 13:00:00,15.55,15.58,15.55,15.57,246241.0,15.55,15.58,15.55,15.57,246241.0
2019-12-10 14:00:00,15.57,15.59,15.57,15.59,528060.0,15.57,15.59,15.57,15.59,528060.0
2019-12-10 15:00:00,15.59,15.59,15.57,15.57,885999.0,15.59,15.59,15.57,15.57,885999.0
2019-12-11 09:30:00,15.59,15.61,15.56,15.6,1098129.0,15.59,15.61,15.56,15.6,1098129.0
2019-12-11 10:00:00,15.6,15.74,15.59,15.69,3752887.0,15.6,15.74,15.59,15.69,3752887.0
2019-12-11 11:00:00,15.69,15.73,15.68,15.71,1143692.0,15.69,15.73,15.68,15.71,1143692.0
2019-12-11 12:00:00,15.71,15.72,15.66,15.67,743552.0,15.71,15.72,15.66,15.67,743552.0
2019-12-11 13:00:00,15.67,15.71,15.66,15.69,780815.0,15.67,15.71,15.66,15.69,780815.0
2019-12-11 14:00:00,15.7,15.85,15.66,15.82,2339417.0,15.7,15.85,15.66,15.82,2339417.0
2019-12-11 15:00:00,15.82,15.83,15.75,15.76,2441194.0,15.82,15.83,15.75,15.76,2441194.0
2019-12-12 09:30:00,15.96,15.96,15.68,15.69,3005761.0,15.96,15.96,15.68,15.69,3005761.0
2019-12-12 10:00:00,15.69,15.81,15.66,15.75,3973141.0,15.69,15.81,15.66,15.75,3973141.0
2019-12-12 11:00:00,15.75,15.76,15.7,15.76,1346730.0,15.75,15.76,15.7,15.76,1346730.0
2019-12-12 12:00:00,15.75,15.8,15.75,15.77,1246418.0,15.75,15.8,15.75,15.77,1246418.0
2019-12-12 13:00:00,15.77,15.8,15.76,15.79,848208.0,15.77,15.8,15.76,15.79,848208.0
2019-12-12 14:00:00,15.79,15.86,15.74,15.86,2479021.0,15.79,15.86,15.74,15.86,2479021.0
2019-12-12 15:00:00,15.85,15.86,15.83,15.84,1768994.0,15.85,15.86,15.83,15.84,1768994.0
2019-12-13 09:30:00,15.78,15.84,15.77,15.82,1407943.0,15.78,15.84,15.77,15.82,1407943.0
2019-12-13 10:00:00,15.82,15.83,15.74,15.78,3771893.0,15.82,15.83,15.74,15.78,3771893.0
2019-12-13 11:00:00,15.78,15.86,15.77,15.82,1043480.0,15.78,15.86,15.77,15.82,1043480.0
2019-12-13 12:00:00,15.82,15.84,15.79,15.8,1078501.0,15.82,15.84,15.79,15.8,1078501.0
2019-12-13 13:00:00,15.8,15.86,15.8,15.85,996606.0,15.8,15.86,15.8,15.85,996606.0
2019-12-13 14:00:00,15.85,15.86,15.84,15.84,442874.0,15.85,15.86,15.84,15.84,442874.0
2019-12-13 15:00:00,15.85,15.85,15.81,15.83,1141350.0,15.85,15.85,15.81,15.83,1141350.0
2019-12-16 09:30:00,15.89,15.9,15.85,15.9,856598.0,15.89,15.9,15.85,15.9,856598.0
2019-12-16 10:00:00,15.9,15.94,15.85,15.86,2460947.0,15.9,15.94,15.85,15.86,2460947.0
2019-12-16 11:00:00,15.85,15.9,15.85,15.88,1377210.0,15.85,15.9,15.85,15.88,1377210.0
2019-12-16 12:00:00,15.88,15.92,15.88,15.91,759570.0,15.88,15.92,15.88,15.91,759570.0
2019-12-16 13:00:00,15.92,15.95,15.92,15.93,1181617.0,15.92,15.95,15.92,15.93,1181617.0
2019-12-16 14:00:00,15.93,15.94,15.9,15.93,1258520.0,15.93,15.94,15.9,15.93,1258520.0
2019-12-16 15:00:00,15.92,15.93,15.91,15.92,958329.0,15.92,15.93,15.91,15.92,958329.0
2019-12-17 09:30:00,15.9,15.93,15.89,15.91,604563.0,15.9,15.93,15.89,15.91,604563.0
2019-12-17 10:00:00,15.91,15.92,15.84,15.89,1176520.0,15.91,15.92,15.84,15.89,1176520.0
2019-12-17 11:00:00,15.88,15.92,15.88,15.9,1077560.0,15.88,15.92,15.88,15.9,1077560.0
2019-12-17 12:00:00,15.9,15.93,15.88,15.92,807560.0,15.9,15.93,15.88,15.92,807560.0
2019-12-17 13:00:00,15.92,15.93,15.88,15.88,718764.0,15.92,15.93,15.88,15.88,718764.0
2019-12-17 14:00:00,15.88,15.89,15.87,15.88,391243.0,15.88,15.89,15.87,15.88,391243.0
2019-12-17 15:00:00,15.88,15.88,15.87,15.87,729295.0,15.88,15.88,15.87,15.87,729295.0
2019-12-18 09:30:00,15.82,15.86,15.82,15.83,669467.0,15.82,15.86,15.82,15.83,669467.0
2019-12-18 10:00:00,15.83,15.89,15.83,15.87,1023920.0,15.83,15.89,15.83,15.87,1023920.0
2019-12-18 11:00:00,15.86,15.88,15.85,15.87,583456.0,15.86,15.88,15.85,15.87,583456.0
2019-12-18 12:00:00,15.87,15.89,15.86,15.87,451161.0,15.87,15.89,15.86,15.87,451161.0
2019-12-18 13:00:00,15.88,15.89,15.86,15.88,441120.0,15.88,15.89,15.86,15.88,441120.0
2019-12-18 14:00:00,15.87,15.9,15.87,15.88,418595.0,15.87,15.9,15.87,15.88,418595.0
2019-12-18 15:00:00,15.88,15.9,15.88,15.9,579990.0,15.88,15.9,15.88,15.9,579990.0
2019-12-19 09:30:00,15.87,15.89,15.84,15.88,596212.0,15.87,15.89,15.84,15.88,596212.0
2019-12-19 10:00:00,15.89,15.91,15.87,15.89,828779.0,15.89,15.91,15.87,15.89,828779.0
2019-12-19 11:00:00,15.89,15.94,15.88,15.94,1153789.0,15.89,15.94,15.88,15.94,1153789.0
2019-12-19 12:00:00,15.94,15.98,15.93,15.98,959233.0,15.94,15.98,15.93,15.98,959233.0
2019-12-19 13:00:00,15.98,16.0,15.95,15.98,993310.0,15.98,16.0,15.95,15.98,993310.0
2019-12-19 14:00:00,15.98,16.0,15.97,15.98,1204461.0,15.98,16.0,15.97,15.98,1204461.0
2019-12-19 15:00:00,15.97,15.98,15.94,15.96,1227551.0,15.97,15.98,15.94,15.96,1227551.0
2019-12-20 09:30:00,16.07,16.1,16.03,16.06,1384183.0,16.07,16.1,16.03,16.06,1384183.0
2019-12-20 10:00:00,16.06,16.1,16.02,16.09,2160786.0,16.06,16.1,16.02,16.09,2160786.0
2019-12-20 11:00:00,16.1,16.12,15.96,16.02,2595271.0,16.1,16.12,15.96,16.02,2595271.0
2019-12-20 12:00:00,16.03,16.06,16.02,16.04,780315.0,16.03,16.06,16.02,16.04,780315.0
2019-12-20 13:00:00,16.04,16.06,16.02,16.05,748125.0,16.04,16.06,16.02,16.05,748125.0
2019-12-20 14:00:00,16.05,16.07,16.05,16.05,1270369.0,16.05,16.07,16.05,16.05,1270369.0
2019-12-20 15:00:00,16.06,16.06,16.03,16.04,1564831.0,16.06,16.06,16.03,16.04,1564831.0
2019-12-23 09:30:00,16.16,16.22,16.16,16.21,1052830.0,16.16,16.22,16.16,16.21,1052830.0
2019-12-23 10:00:00,16.22,16.28,16.21,16.25,2208909.0,16.22,16.28,16.21,16.25,2208909.0
2019-12-23 11:00:00,16.25,16.27,16.24,16.25,1520310.0,16.25,16.27,16.24,16.25,1520310.0
2019-12-23 12:00:00,16.26,16.29,16.25,16.28,1095483.0,16.26,16.29,16.25,16.28,1095483.0
2019-12-23 13:00:00,16.28,16.31,16.25,16.26,1239364.0,16.28,16.31,16.25,16.26,1239364.0
2019-12-23 14:00:00,16.27,16.29,16.26,16.29,650585.0,16.27,16.29,16.26,16.29,650585.0
2019-12-23 15:00:00,16.29,16.29,16.28,16.28,1488707.0,16.29,16.29,16.28,16.28,1488707.0
2019-12-24 09:30:00,16.46,16.5,16.45,16.47,1452369.0,16.46,16.5,16.45,16.47,1452369.0
2019-12-24 10:00:00,16.48,16.58,16.46,16.55,4564336.0,16.48,16.58,16.46,16.55,4564336.0
2019-12-24 11:00:00,16.55,16.6,16.54,16.56,2256812.0,16.55,16.6,16.54,16.56,2256812.0
2019-12-24 12:00:00,16.56,16.62,16.55,16.59,2874820.0,16.56,16.62,16.55,16.59,2874820.0
2019-12-26 09:30:00,16.78,16.83,16.78,16.83,2314158.0,16.78,16.83,16.78,16.83,2314158.0
2019-12-26 10:00:00,16.82,16.86,16.81,16.86,2441382.0,16.82,16.86,16.81,16.86,2441382.0
2019-12-26 11:00:00,16.86,16.86,16.58,16.67,4250243.0,16.86,16.86,16.58,16.67,4250243.0
2019-12-26 12:00:00,16.68,16.75,16.66,16.69,1846109.0,16.68,16.75,16.66,16.69,1846109.0
2019-12-26 13:00:00,16.69,16.75,16.68,16.73,950158.0,16.69,16.75,16.68,16.73,950158.0
2019-12-26 14:00:00,16.74,16.74,16.69,16.73,1288581.0,16.74,16.74,16.69,16.73,1288581.0
2019-12-26 15:00:00,16.73,16.75,16.72,16.73,2038546.0,16.73,16.75,16.72,16.73,2038546.0
2019-12-27 09:30:00,16.7,16.72,16.69,16.72,1025676.0,16.7,16.72,16.69,16.72,1025676.0
2019-12-27 10:00:00,16.71,16.79,16.7,16.73,1771247.0,16.71,16.79,16.7,16.73,1771247.0
2019-12-27 11:00:00,16.73,16.79,16.73,16.75,2056462.0,16.73,16.79,16.73,16.75,2056462.0
2019-12-27 12:00:00,16.75,16.76,16.72,16.73,991240.0,16.75,16.76,16.72,16.73,991240.0
2019-12-27 13:00:00,16.74,16.74,16.67,16.69,1114869.0,16.74,16.74,16.67,16.69,1114869.0
2019-12-27 14:00:00,16.69,16.69,16.61,16.63,1066176.0,16.69,16.69,16.61,16.63,1066176.0
2019-12-27 15:00:00,16.64,16.64,16.57,16.58,2308849.0,16.64,16.64,16.57,16.58,2308849.0
2019-12-30 09:30:00,16.7,16.73,16.67,16.72,1591319.0,16.7,16.73,16.67,16.72,1591319.0
2019-12-30 10:00:00,16.72,16.76,16.7,16.74,2453821.0,16.72,16.76,16.7,16.74,2453821.0
2019-12-30 11:00:00,16.73,16.78,16.73,16.77,2164515.0,16.73,16.78,16.73,16.77,2164515.0
2019-12-30 12:00:00,16.77,16.77,16.72,16.76,739361.0,16.77,16.77,16.72,16.76,739361.0
2019-12-30 13:00:00,16.76,16.77,16.72,16.73,1287703.0,16.76,16.77,16.72,16.73,1287703.0
2019-12-30 14:00:00,16.73,16.75,16.73,16.75,709282.0,16.73,16.75,16.73,16.75,709282.0
2019-12-30 15:00:00,16.75,16.75,16.72,16.74,1525534.0,16.75,16.75,16.72,16.74,1525534.0
2019-12-31 09:30:00,16.77,16.78,16.64,16.69,2096781.0,16.77,16.78,16.64,16.69,2096781.0
2019-12-31 10:00:00,16.7,16.81,16.67,16.71,3290409.0,16.7,16.81,16.67,16.71,3290409.0
2019-12-31 11:00:00,16.71,16.76,16.69,16.72,1387154.0,16.71,16.76,16.69,16.72,1387154.0
2019-12-31 12:00:00,16.72,16.76,16.71,16.76,770985.0,16.72,16.76,16.71,16.76,770985.0
2019-12-31 13:00:00,16.75,16.76,16.67,16.69,1160865.0,16.75,16.76,16.67,16.69,1160865.0
2019-12-31 14:00:00,16.69,16.72,16.69,16.7,1072948.0,16.69,16.72,16.69,16.7,1072948.0
2019-12-31 15:00:00,16.71,16.71,16.68,16.69,1147987.0,16.71,16.71,16.68,16.69,1147987.0
2020-01-02 09:30:00,16.84,16.9,16.75,16.77,2433560.0,16.84,16.9,16.75,16.77,2433560.0
2020-01-02 10:00:00,16.77,16.87,16.77,16.81,3128681.0,16.77,16.87,16.77,16.81,3128681.0
2020-01-02 11:00:00,16.82,16.83,16.77,16.79,1510411.0,16.82,16.83,16.77,16.79,1510411.0
2020-01-02 12:00:00,16.79,16.83,16.76,16.82,956752.0,16.79,16.83,16.76,16.82,956752.0
2020-01-02 13:00:00,16.82,16.83,16.79,16.81,983342.0,16.82,16.83,16.79,16.81,983342.0
2020-01-02 14:00:00,16.81,16.83,16.79,16.82,1060256.0,16.81,16.83,16.79,16.82,1060256.0
2020-01-02 15:00:00,16.81,16.85,16.81,16.82,2435626.0,16.81,16.85,16.81,16.82,2435626.0
2020-01-03 09:30:00,16.92,16.92,16.84,16.88,2255380.0,16.92,16.92,16.84,16.88,2255380.0
2020-01-03 10:00:00,16.89,16.95,16.88,16.91,3258843.0,16.89,16.95,16.88,16.91,3258843.0
2020-01-03 11:00:00,16.91,16.94,16.89,16.9,1708023.0,16.91,16.94,16.89,16.9,1708023.0
2020-01-03 12:00:00,16.9,16.91,16.89,16.9,652484.0,16.9,16.91,16.89,16.9,652484.0
2020-01-03 13:00:00,16.91,16.95,16.87,16.88,1881352.0,16.91,16.95,16.87,16.88,1881352.0
2020-01-03 14:00:00,16.88,16.9,16.81,16.84,1446396.0,16.88,16.9,16.81,16.84,1446396.0
2020-01-03 15:00:00,16.84,16.85,16.8,16.84,1754998.0,16.84,16.85,16.8,16.84,1754998.0
2020-01-06 09:30:00,17.17,17.18,17.08,17.09,4294034.0,17.17,17.18,17.08,17.09,4294034.0
2020-01-06 10:00:00,17.09,17.12,16.82,16.89,4413826.0,17.09,17.12,16.82,16.89,4413826.0
2020-01-06 11:00:00,16.89,16.93,16.86,16.91,2163055.0,16.89,16.93,16.86,16.91,2163055.0
2020-01-06 12:00:00,16.91,16.92,16.88,16.91,856891.0,16.91,16.92,16.88,16.91,856891.0
2020-01-06 13:00:00,16.91,16.98,16.9,16.97,2603802.0,16.91,16.98,16.9,16.97,2603802.0
2020-01-06 14:00:00,16.96,16.98,16.92,16.93,1195278.0,16.96,16.98,16.92,16.93,1195278.0
2020-01-06 15:00:00,16.93,16.95,16.92,16.95,1450092.0,16.93,16.95,16.92,16.95,1450092.0
2020-01-07 09:30:00,16.98,17.04,16.96,16.99,1731880.0,16.98,17.04,16.96,16.99,1731880.0
2020-01-07 10:00:00,16.99,17.05,16.93,17.01,2753192.0,16.99,17.05,16.93,17.01,2753192.0
2020-01-07 11:00:00,17.01,17.11,17.0,17.1,2310914.0,17.01,17.11,17.0,17.1,2310914.0
2020-01-07 12:00:00,17.1,17.16,17.09,17.14,1988696.0,17.1,17.16,17.09,17.14,1988696.0
2020-01-07 13:00:00,17.14,17.2,17.11,17.2,1321709.0,17.14,17.2,17.11,17.2,1321709.0
2020-01-07 14:00:00,17.2,17.21,17.12,17.18,1546801.0,17.2,17.21,17.12,17.18,1546801.0
2020-01-07 15:00:00,17.18,17.19,17.13,17.16,2944311.0,17.18,17.19,17.13,17.16,2944311.0
2020-01-08 09:30:00,17.16,17.19,17.08,17.14,3081500.0,17.16,17.19,17.08,17.14,3081500.0
2020-01-08 10:00:00,17.13,17.15,17.07,17.13,3073129.0,17.13,17.15,17.07,17.13,3073129.0
2020-01-08 11:00:00,17.13,17.13,16.86,16.95,6665056.0,17.13,17.13,16.86,16.95,6665056.0
2020-01-08 12:00:00,16.96,17.01,16.93,16.99,3653645.0,16.96,17.01,16.93,16.99,3653645.0
2020-01-08 13:00:00,16.99,17.01,16.91,16.93,2288967.0,16.99,17.01,16.91,16.93,2288967.0
2020-01-08 14:00:00,16.92,16.92,16.86,16.87,2485067.0,16.92,16.92,16.86,16.87,2485067.0
2020-01-08 15:00:00,16.88,16.96,16.86,16.92,5997720.0,16.88,16.96,16.86,16.92,5997720.0
2020-01-09 09:30:00,16.72,16.76,16.7,16.75,2360569.0,16.72,16.76,16.7,16.75,2360569.0
2020-01-09 10:00:00,16.75,16.75,16.62,16.66,2982490.0,16.75,16.75,16.62,16.66,2982490.0
2020-01-09 11:00:00,16.66,16.72,16.66,16.71,1822947.0,16.66,16.72,16.66,16.71,1822947.0
2020-01-09 12:00:00,16.71,16.74,16.68,16.69,1064603.0,16.71,16.74,16.68,16.69,1064603.0
2020-01-09 13:00:00,16.69,16.75,16.68,16.73,2038466.0,16.69,16.75,16.68,16.73,2038466.0
2020-01-09 14:00:00,16.73,16.76,16.72,16.75,1260499.0,16.73,16.76,16.72,16.75,1260499.0
2020-01-09 15:00:00,16.74,16.75,16.7,16.72,2089859.0,16.74,16.75,16.7,16.72,2089859.0
2020-01-10 09:30:00,16.8,16.82,16.78,16.81,630614.0,16.8,16.82,16.78,16.81,630614.0
2020-01-10 10:00:00,16.8,16.95,16.8,16.93,2999958.0,16.8,16.95,16.8,16.93,2999958.0
2020-01-10 11:00:00,16.92,16.96,16.88,16.92,1345148.0,16.92,16.96,16.88,16.92,1345148.0
2020-01-10 12:00:00,16.93,16.95,16.89,16.92,1190113.0,16.93,16.95,16.89,16.92,1190113.0
2020-01-10 13:00:00,16.91,16.92,16.87,16.88,844712.0,16.91,16.92,16.87,16.88,844712.0
2020-01-10 14:00:00,16.88,16.89,16.87,16.88,434248.0,16.88,16.89,16.87,16.88,434248.0
2020-01-10 15:00:00,16.88,16.9,16.87,16.89,1230843.0,16.88,16.9,16.87,16.89,1230843.0
2020-01-13 09:30:00,16.84,16.85,16.75,16.77,1976202.0,16.84,16.85,16.75,16.77,1976202.0
2020-01-13 10:00:00,16.78,16.82,16.73,16.79,2141129.0,16.78,16.82,16.73,16.79,2141129.0
2020-01-13 11:00:00,16.79,16.84,16.77,16.81,1946151.0,16.79,16.84,16.77,16.81,1946151.0
2020-01-13 12:00:00,16.81,16.83,16.79,16.8,619135.0,16.81,16.83,16.79,16.8,619135.0
2020-01-13 13:00:00,16.8,16.81,16.78,16.79,608193.0,16.8,16.81,16.78,16.79,608193.0
2020-01-13 14:00:00,16.78,16.83,16.78,16.8,988798.0,16.78,16.83,16.78,16.8,988798.0
2020-01-13 15:00:00,16.8,16.81,16.78,16.8,1615731.0,16.8,16.81,16.78,16.8,1615731.0
2020-01-14 09:30:00,16.6,16.68,16.6,16.66,2013029.0,16.6,16.68,16.6,16.66,2013029.0
2020-01-14 10:00:00,16.66,16.67,16.59,16.62,1964377.0,16.66,16.67,16.59,16.62,1964377.0
2020-01-14 11:00:00,16.62,16.64,16.54,16.56,1684516.0,16.62,16.64,16.54,16.56,1684516.0
2020-01-14 12:00:00,16.56,16.6,16.54,16.59,577936.0,16.56,16.6,16.54,16.59,577936.0
2020-01-14 13:00:00,16.59,16.63,16.55,16.57,1817343.0,16.59,16.63,16.55,16.57,1817343.0
2020-01-14 14:00:00,16.57,16.64,16.56,16.63,1092759.0,16.57,16.64,16.56,16.63,1092759.0
2020-01-14 15:00:00,16.63,16.64,16.61,16.64,1574558.0,16.63,16.64,16.61,16.64,1574558.0
2020-01-15 09:30:00,16.73,16.78,16.71,16.73,1955507.0,16.73,16.78,16.71,16.73,1955507.0
2020-01-15 10:00:00,16.73,16.76,16.7,16.74,1571481.0,16.73,16.76,16.7,16.74,1571481.0
2020-01-15 11:00:00,16.75,16.79,16.72,16.78,1890653.0,16.75,16.79,16.72,16.78,1890653.0
2020-01-15 12:00:00,16.78,16.8,16.76,16.8,827515.0,16.78,16.8,16.76,16.8,827515.0
2020-01-15 13:00:00,16.8,16.82,16.76,16.8,640513.0,16.8,16.82,16.76,16.8,640513.0
2020-01-15 14:00:00,16.8,16.85,16.79,16.81,1167136.0,16.8,16.85,16.79,16.81,1167136.0
2020-01-15 15:00:00,16.8,16.82,16.78,16.82,2049022.0,16.8,16.82,16.78,16.82,2049022.0
2020-01-16 09:30:00,16.78,16.8,16.74,16.8,1366590.0,16.78,16.8,16.74,16.8,1366590.0
2020-01-16 10:00:00,16.79,16.83,16.72,16.75,1853317.0,16.79,16.83,16.72,16.75,1853317.0
2020-01-16 11:00:00,16.75,16.78,16.73,16.77,1089840.0,16.75,16.78,16.73,16.77,1089840.0
2020-01-16 12:00:00,16.77,16.79,16.76,16.78,602045.0,16.77,16.79,16.76,16.78,602045.0
2020-01-16 13:00:00,16.78,16.78,16.72,16.73,675081.0,16.78,16.78,16.72,16.73,675081.0
2020-01-16 14:00:00,16.73,16.76,16.72,16.76,533511.0,16.73,16.76,16.72,16.76,533511.0
2020-01-16 15:00:00,16.76,16.78,16.74,16.78,1254244.0,16.76,16.78,16.74,16.78,1254244.0
2020-01-17 09:30:00,16.83,16.87,16.81,16.85,962746.0,16.83,16.87,16.81,16.85,962746.0
2020-01-17 10:00:00,16.85,16.86,16.74,16.79,3652897.0,16.85,16.86,16.74,16.79,3652897.0
2020-01-17 11:00:00,16.79,16.85,16.77,16.84,1254080.0,16.79,16.85,16.77,16.84,1254080.0
2020-01-17 12:00:00,16.85,16.88,16.83,16.87,1021508.0,16.85,16.88,16.83,16.87,1021508.0
2020-01-17 13:00:00,16.88,16.89,16.86,16.87,779453.0,16.88,16.89,16.86,16.87,779453.0
2020-01-17 14:00:00,16.87,16.89,16.86,16.87,880552.0,16.87,16.89,16.86,16.87,880552.0
2020-01-17 15:00:00,16.87,16.88,16.82,16.82,2833269.0,16.87,16.88,16.82,16.82,2833269.0
2020-01-21 09:30:00,16.5,16.55,16.46,16.55,3223795.0,16.5,16.55,16.46,16.55,3223795.0
2020-01-21 10:00:00,16.55,16.7,16.52,16.69,3310187.0,16.55,16.7,16.52,16.69,3310187.0
2020-01-21 11:00:00,16.7,16.71,16.65,16.66,1197225.0,16.7,16.71,16.65,16.66,1197225.0
2020-01-21 12:00:00,16.66,16.67,16.62,16.62,658573.0,16.66,16.67,16.62,16.62,658573.0
2020-01-21 13:00:00,16.63,16.66,16.58,16.64,1478225.0,16.63,16.66,16.58,16.64,1478225.0
2020-01-21 14:00:00,16.64,16.65,16.61,16.64,1252800.0,16.64,16.65,16.61,16.64,1252800.0
2020-01-21 15:00:00,16.64,16.64,16.61,16.63,1755098.0,16.64,16.64,16.61,16.63,1755098.0
2020-01-22 09:30:00,16.71,16.75,16.7,16.7,1193699.0,16.71,16.75,16.7,16.7,1193699.0
2020-01-22 10:00:00,16.7,16.7,16.64,16.68,1647151.0,16.7,16.7,16.64,16.68,1647151.0
2020-01-22 11:00:00,16.68,16.69,16.62,16.63,808705.0,16.68,16.69,16.62,16.63,808705.0
2020-01-22 12:00:00,16.64,16.67,16.63,16.67,497319.0,16.64,16.67,16.63,16.67,497319.0
2020-01-22 13:00:00,16.67,16.68,16.64,16.64,376509.0,16.67,16.68,16.64,16.64,376509.0
2020-01-22 14:00:00,16.64,16.66,16.63,16.66,292710.0,16.64,16.66,16.63,16.66,292710.0
2020-01-22 15:00:00,16.66,16.68,16.65,16.66,1817809.0,16.66,16.68,16.65,16.66,1817809.0
2020-01-23 09:30:00,16.58,16.64,16.56,16.61,2002294.0,16.58,16.64,16.56,16.61,2002294.0
2020-01-23 10:00:00,16.61,16.63,16.56,16.62,2279938.0,16.61,16.63,16.56,16.62,2279938.0
2020-01-23 11:00:00,16.62,16.68,16.61,16.64,3058745.0,16.62,16.68,16.61,16.64,3058745.0
2020-01-23 12:00:00,16.64,16.68,16.62,16.68,618361.0,16.64,16.68,16.62,16.68,618361.0
2020-01-23 13:00:00,16.68,16.69,16.61,16.62,1034550.0,16.68,16.69,16.61,16.62,1034550.0
2020-01-23 14:00:00,16.62,16.64,16.59,16.62,483112.0,16.62,16.64,16.59,16.62,483112.0
2020-01-23 15:00:00,16.62,16.65,16.61,16.62,951050.0,16.62,16.65,16.61,16.62,951050.0
2020-01-24 09:30:00,16.69,16.8,16.67,16.75,2378344.0,16.69,16.8,16.67,16.75,2378344.0
2020-01-24 10:00:00,16.75,16.88,16.73,16.83,3168196.0,16.75,16.88,16.73,16.83,3168196.0
2020-01-24 11:00:00,16.83,16.89,16.81,16.86,1883982.0,16.83,16.89,16.81,16.86,1883982.0
2020-01-24 12:00:00,16.86,16.91,16.85,16.91,1433827.0,16.86,16.91,16.85,16.91,1433827.0
2020-01-24 13:00:00,16.91,16.95,16.87,16.91,1743547.0,16.91,16.95,16.87,16.91,1743547.0
2020-01-24 14:00:00,16.91,16.95,16.89,16.9,1845058.0,16.91,16.95,16.89,16.9,1845058.0
2020-01-24 15:00:00,16.9,16.95,16.88,16.91,2806961.0,16.9,16.95,16.88,16.91,2806961.0
2020-01-27 09:30:00,17.04,17.06,16.95,16.99,2135446.0,17.04,17.06,16.95,16.99,2135446.0
2020-01-27 10:00:00,17.0,17.04,16.97,17.03,2403185.0,17.0,17.04,16.97,17.03,2403185.0
2020-01-27 11:00:00,17.03,17.03,16.98,16.99,1086017.0,17.03,17.03,16.98,16.99,1086017.0
2020-01-27 12:00:00,16.99,16.99,16.87,16.9,2136456.0,16.99,16.99,16.87,16.9,2136456.0
2020-01-27 13:00:00,16.89,16.9,16.84,16.86,1551375.0,16.89,16.9,16.84,16.86,1551375.0
2020-01-27 14:00:00,16.87,16.9,16.86,16.89,779199.0,16.87,16.9,16.86,16.89,779199.0
2020-01-27 15:00:00,16.89,16.91,16.89,16.89,1182265.0,16.89,16.91,16.89,16.89,1182265.0
2020-01-28 09:30:00,16.58,16.61,16.53,16.55,2809632.0,16.58,16.61,16.53,16.55,2809632.0
2020-01-28 10:00:00,16.54,16.55,16.37,16.43,9617252.0,16.54,16.55,16.37,16.43,9617252.0
2020-01-28 11:00:00,16.43,16.43,16.35,16.36,3381732.0,16.43,16.43,16.35,16.36,3381732.0
2020-01-28 12:00:00,16.36,16.38,16.3,16.31,3258289.0,16.36,16.38,16.3,16.31,3258289.0
2020-01-28 13:00:00,16.31,16.36,16.29,16.3,2566755.0,16.31,16.36,16.29,16.3,2566755.0
2020-01-28 14:00:00,16.3,16.33,16.28,16.32,1426616.0,16.3,16.33,16.28,16.32,1426616.0
2020-01-28 15:00:00,16.32,16.34,16.31,16.32,2858612.0,16.32,16.34,16.31,16.32,2858612.0
2020-01-29 09:30:00,16.28,16.35,16.27,16.33,1543747.0,16.28,16.35,16.27,16.33,1543747.0
2020-01-29 10:00:00,16.33,16.36,16.28,16.3,1581987.0,16.33,16.36,16.28,16.3,1581987.0
2020-01-29 11:00:00,16.3,16.34,16.29,16.3,613188.0,16.3,16.34,16.29,16.3,613188.0
2020-01-29 12:00:00,16.29,16.33,16.28,16.31,767401.0,16.29,16.33,16.28,16.31,767401.0
2020-01-29 13:00:00,16.31,16.36,16.3,16.34,993209.0,16.31,16.36,16.3,16.34,993209.0
2020-01-29 14:00:00,16.34,16.43,16.31,16.42,1814526.0,16.34,16.43,16.31,16.42,1814526.0
2020-01-29 15:00:00,16.42,16.43,16.39,16.4,1819574.0,16.42,16.43,16.39,16.4,1819574.0
2020-01-30 09:30:00,16.73,16.73,16.59,16.68,3165919.0,16.73,16.73,16.59,16.68,3165919.0
2020-01-30 10:00:00,16.67,16.81,16.63,16.8,6089779.0,16.67,16.81,16.63,16.8,6089779.0
2020-01-30 11:00:00,16.8,16.85,16.75,16.78,3093371.0,16.8,16.85,16.75,16.78,3093371.0
2020-01-30 12:00:00,16.79,16.82,16.74,16.81,1777474.0,16.79,16.82,16.74,16.81,1777474.0
2020-01-30 13:00:00,16.8,16.84,16.75,16.79,1510572.0,16.8,16.84,16.75,16.79,1510572.0
2020-01-30 14:00:00,16.78,16.8,16.68,16.71,2552316.0,16.78,16.8,16.68,16.71,2552316.0
2020-01-30 15:00:00,16.71,16.72,16.66,16.68,3364600.0,16.71,16.72,16.66,16.68,3364600.0
2020-01-31 09:30:00,16.69,16.76,16.68,16.73,1215616.0,16.69,16.76,16.68,16.73,1215616.0
2020-01-31 10:00:00,16.73,16.89,16.71,16.87,3741472.0,16.73,16.89,16.71,16.87,3741472.0
2020-01-31 11:00:00,16.87,16.9,16.79,16.82,2900691.0,16.87,16.9,16.79,16.82,2900691.0
2020-01-31 12:00:00,16.82,16.88,16.8,16.86,1882254.0,16.82,16.88,16.8,16.86,1882254.0
2020-01-31 13:00:00,16.85,16.87,16.81,16.85,1262593.0,16.85,16.87,16.81,16.85,1262593.0
2020-01-31 14:00:00,16.85,16.86,16.8,16.85,1140728.0,16.85,16.86,16.8,16.85,1140728.0
2020-01-31 15:00:00,16.85,16.88,16.8,16.83,4355278.0,16.85,16.88,16.8,16.83,4355278.0
2020-02-03 09:30:00,16.61,16.62,16.49,16.51,3450561.0,16.61,16.62,16.49,16.51,3450561.0
2020-02-03 10:00:00,16.49,16.53,16.43,16.49,5671139.0,16.49,16.53,16.43,16.49,5671139.0
2020-02-03 11:00:00,16.49,16.52,16.46,16.48,1616130.0,16.49,16.52,16.46,16.48,1616130.0
2020-02-03 12:00:00,16.48,16.49,16.45,16.46,1330136.0,16.48,16.49,16.45,16.46,1330136.0
2020-02-03 13:00:00,16.46,16.52,16.45,16.49,1370524.0,16.46,16.52,16.45,16.49,1370524.0
2020-02-03 14:00:00,16.49,16.52,16.47,16.51,621178.0,16.49,16.52,16.47,16.51,621178.0
2020-02-03 15:00:00,16.51,16.52,16.48,16.5,1517719.0,16.51,16.52,16.48,16.5,1517719.0
2020-02-04 09:30:00,16.52,16.54,16.45,16.48,1811826.0,16.52,16.54,16.45,16.48,1811826.0
2020-02-04 10:00:00,16.48,16.5,16.37,16.44,4031573.0,16.48,16.5,16.37,16.44,4031573.0
2020-02-04 11:00:00,16.45,16.45,16.38,16.39,1840003.0,16.45,16.45,16.38,16.39,1840003.0
2020-02-04 12:00:00,16.39,16.42,16.36,16.38,1270134.0,16.39,16.42,16.36,16.38,1270134.0
2020-02-04 13:00:00,16.39,16.45,16.37,16.43,928165.0,16.39,16.45,16.37,16.43,928165.0
2020-02-04 14:00:00,16.43,16.46,16.41,16.46,1857037.0,16.43,16.46,16.41,16.46,1857037.0
2020-02-04 15:00:00,16.46,16.47,16.44,16.46,1345987.0,16.46,16.47,16.44,16.46,1345987.0
2020-02-05 09:30:00,16.45,16.47,16.4,16.43,938573.0,16.45,16.47,16.4,16.43,938573.0
2020-02-05 10:00:00,16.43,16.48,16.39,16.43,1570021.0,16.43,16.48,16.39,16.43,1570021.0
2020-02-05 11:00:00,16.44,16.49,16.43,16.44,1188042.0,16.44,16.49,16.43,16.44,1188042.0
2020-02-05 12:00:00,16.45,16.47,16.43,16.44,1207205.0,16.45,16.47,16.43,16.44,1207205.0
2020-02-05 13:00:00,16.44,16.48,16.44,16.46,822491.0,16.44,16.48,16.44,16.46,822491.0
2020-02-05 14:00:00,16.46,16.48,16.44,16.45,759735.0,16.46,16.48,16.44,16.45,759735.0
2020-02-05 15:00:00,16.45,16.47,16.44,16.46,1087274.0,16.45,16.47,16.44,16.46,1087274.0
2020-02-06 09:30:00,16.65,16.66,16.6,16.61,2553577.0,16.65,16.66,16.6,16.61,2553577.0
2020-02-06 10:00:00,16.6,16.64,16.55,16.6,2642189.0,16.6,16.64,16.55,16.6,2642189.0
2020-02-06 11:00:00,16.6,16.65,16.59,16.64,1335884.0,16.6,16.65,16.59,16.64,1335884.0
2020-02-06 12:00:00,16.65,16.66,16.63,16.65,847065.0,16.65,16.66,16.63,16.65,847065.0
2020-02-06 13:00:00,16.65,16.66,16.64,16.65,624272.0,16.65,16.66,16.64,16.65,624272.0
2020-02-06 14:00:00,16.65,16.66,16.64,16.66,604162.0,16.65,16.66,16.64,16.66,604162.0
2020-02-06 15:00:00,16.65,16.66,16.63,16.64,1253125.0,16.65,16.66,16.63,16.64,1253125.0
2020-02-07 09:30:00,16.61,16.64,16.57,16.58,1129819.0,16.61,16.64,16.57,16.58,1129819.0
2020-02-07 10:00:00,16.59,16.61,16.48,16.5,4306657.0,16.59,16.61,16.48,16.5,4306657.0
2020-02-07 11:00:00,16.49,16.54,16.47,16.51,1836087.0,16.49,16.54,16.47,16.51,1836087.0
2020-02-07 12:00:00,16.51,16.54,16.49,16.54,800405.0,16.51,16.54,16.49,16.54,800405.0
2020-02-07 13:00:00,16.53,16.57,16.52,16.56,1308108.0,16.53,16.57,16.52,16.56,1308108.0
2020-02-07 14:00:00,16.57,16.58,16.54,16.55,594922.0,16.57,16.58,16.54,16.55,594922.0
2020-02-07 15:00:00,16.55,16.56,16.53,16.53,814981.0,16.55,16.56,16.53,16.53,814981.0
2020-02-10 09:30:00,16.59,16.6,16.54,16.55,826547.0,16.59,16.6,16.54,16.55,826547.0
2020-02-10 10:00:00,16.55,16.62,16.54,16.61,1066801.0,16.55,16.62,16.54,16.61,1066801.0
2020-02-10 11:00:00,16.61,16.65,16.61,16.62,1598956.0,16.61,16.65,16.61,16.62,1598956.0
2020-02-10 12:00:00,16.62,16.66,16.61,16.64,767401.0,16.62,16.66,16.61,16.64,767401.0
2020-02-10 13:00:00,16.64,16.65,16.6,16.64,821483.0,16.64,16.65,16.6,16.64,821483.0
2020-02-10 14:00:00,16.64,16.65,16.63,16.63,346816.0,16.64,16.65,16.63,16.63,346816.0
2020-02-10 15:00:00,16.63,16.64,16.58,16.6,907095.0,16.63,16.64,16.58,16.6,907095.0
2020-02-11 09:30:00,16.54,16.55,16.52,16.54,1263214.0,16.54,16.55,16.52,16.54,1263214.0
2020-02-11 10:00:00,16.53,16.55,16.47,16.47,2573400.0,16.53,16.55,16.47,16.47,2573400.0
2020-02-11 11:00:00,16.47,16.48,16.41,16.43,2558426.0,16.47,16.48,16.41,16.43,2558426.0
2020-02-11 12:00:00,16.43,16.46,16.42,16.43,925352.0,16.43,16.46,16.42,16.43,925352.0
2020-02-11 13:00:00,16.42,16.48,16.4,16.46,1105130.0,16.42,16.48,16.4,16.46,1105130.0
2020-02-11 14:00:00,16.46,16.48,16.45,16.48,887241.0,16.46,16.48,16.45,16.48,887241.0
2020-02-11 15:00:00,16.48,16.49,16.46,16.48,1178281.0,16.48,16.49,16.46,16.48,1178281.0
2020-02-12 09:30:00,16.35,16.36,16.33,16.34,1389749.0,16.35,16.36,16.33,16.34,1389749.0
2020-02-12 10:00:00,16.34,16.36,16.3,16.34,1951575.0,16.34,16.36,16.3,16.34,1951575.0
2020-02-12 11:00:00,16.35,16.4,16.33,16.38,2276672.0,16.35,16.4,16.33,16.38,2276672.0
2020-02-12 12:00:00,16.38,16.39,16.34,16.35,625878.0,16.38,16.39,16.34,16.35,625878.0
2020-02-12 13:00:00,16.34,16.37,16.33,16.33,929190.0,16.34,16.37,16.33,16.33,929190.0
2020-02-12 14:00:00,16.34,16.34,16.31,16.32,1301738.0,16.34,16.34,16.31,16.32,1301738.0
2020-02-12 15:00:00,16.31,16.33,16.3,16.32,1403713.0,16.31,16.33,16.3,16.32,1403713.0
2020-02-13 09:30:00,16.53,16.54,16.47,16.53,1695877.0,16.53,16.54,16.47,16.53,1695877.0
2020-02-13 10:00:00,16.52,16.55,16.51,16.53,1539314.0,16.52,16.55,16.51,16.53,1539314.0
2020-02-13 11:00:00,16.53,16.53,16.46,16.48,1135648.0,16.53,16.53,16.46,16.48,1135648.0
2020-02-13 12:00:00,16.48,16.48,16.45,16.47,452399.0,16.48,16.48,16.45,16.47,452399.0
2020-02-13 13:00:00,16.47,16.5,16.45,16.49,960231.0,16.47,16.5,16.45,16.49,960231.0
2020-02-13 14:00:00,16.49,16.5,16.47,16.47,459039.0,16.49,16.5,16.47,16.47,459039.0
2020-02-13 15:00:00,16.47,16.48,16.46,16.47,878448.0,16.47,16.48,16.46,16.47,878448.0
2020-02-14 09:30:00,16.61,16.62,16.58,16.6,1519559.0,16.61,16.62,16.58,16.6,1519559.0
2020-02-14 10:00:00,16.61,16.61,16.57,16.58,2555657.0,16.61,16.61,16.57,16.58,2555657.0
2020-02-14 11:00:00,16.57,16.59,16.55,16.56,1045040.0,16.57,16.59,16.55,16.56,1045040.0
2020-02-14 12:00:00,16.56,16.6,16.56,16.59,652484.0,16.56,16.6,16.56,16.59,652484.0
2020-02-14 13:00:00,16.59,16.59,16.56,16.59,789086.0,16.59,16.59,16.56,16.59,789086.0
2020-02-14 14:00:00,16.59,16.59,16.56,16.57,431618.0,16.59,16.59,16.56,16.57,431618.0
2020-02-14 15:00:00,16.57,16.57,16.54,16.54,1201653.0,16.57,16.57,16.54,16.54,1201653.0
2020-02-18 09:30:00,16.78,16.78,16.73,16.75,2098301.0,16.78,16.78,16.73,16.75,2098301.0
2020-02-18 10:00:00,16.75,16.93,16.74,16.92,4166533.0,16.75,16.93,16.74,16.92,4166533.0
2020-02-18 11:00:00,16.91,17.01,16.91,16.96,4664445.0,16.91,17.01,16.91,16.96,4664445.0
2020-02-18 12:00:00,16.96,16.98,16.93,16.96,1530435.0,16.96,16.98,16.93,16.96,1530435.0
2020-02-18 13:00:00,16.97,16.98,16.94,16.94,1742518.0,16.97,16.98,16.94,16.94,1742518.0
2020-02-18 14:00:00,16.95,16.99,16.94,16.98,964560.0,16.95,16.99,16.94,16.98,964560.0
2020-02-18 15:00:00,16.98,17.02,16.97,17.01,2432819.0,16.98,17.02,16.97,17.01,2432819.0
2020-02-19 09:30:00,17.04,17.08,16.99,17.03,2555847.0,17.04,17.08,16.99,17.03,2555847.0
2020-02-19 10:00:00,17.02,17.08,17.0,17.07,3224694.0,17.02,17.08,17.0,17.07,3224694.0
2020-02-19 11:00:00,17.06,17.07,16.99,17.05,1343662.0,17.06,17.07,16.99,17.05,1343662.0
2020-02-19 12:00:00,17.05,17.09,17.04,17.09,1283945.0,17.05,17.09,17.04,17.09,1283945.0
2020-02-19 13:00:00,17.09,17.15,17.08,17.14,1915030.0,17.09,17.15,17.08,17.14,1915030.0
2020-02-19 14:00:00,17.14,17.15,17.07,17.1,2024008.0,17.14,17.15,17.07,17.1,2024008.0
2020-02-19 15:00:00,17.1,17.24,17.09,17.24,3308524.0,17.1,17.24,17.09,17.24,3308524.0
2020-02-20 09:30:00,17.09,17.15,17.07,17.14,1680826.0,17.09,17.15,17.07,17.14,1680826.0
2020-02-20 10:00:00,17.14,17.2,17.07,17.1,3815364.0,17.14,17.2,17.07,17.1,3815364.0
2020-02-20 11:00:00,17.1,17.2,17.09,17.18,3397725.0,17.1,17.2,17.09,17.18,3397725.0
2020-02-20 12:00:00,17.18,17.18,17.1,17.1,1066449.0,17.18,17.18,17.1,17.1,1066449.0
2020-02-20 13:00:00,17.1,17.14,17.1,17.13,858489.0,17.1,17.14,17.1,17.13,858489.0
2020-02-20 14:00:00,17.13,17.14,17.11,17.13,566523.0,17.13,17.14,17.11,17.13,566523.0
2020-02-20 15:00:00,17.14,17.16,17.13,17.15,1425487.0,17.14,17.16,17.13,17.15,1425487.0
2020-02-21 09:30:00,17.27,17.36,17.25,17.32,3330336.0,17.27,17.36,17.25,17.32,3330336.0
2020-02-21 10:00:00,17.33,17.41,17.29,17.32,4914467.0,17.33,17.41,17.29,17.32,4914467.0
2020-02-21 11:00:00,17.32,17.33,17.24,17.28,2487630.0,17.32,17.33,17.24,17.28,2487630.0
2020-02-21 12:00:00,17.28,17.33,17.27,17.3,1231545.0,17.28,17.33,17.27,17.3,1231545.0
2020-02-21 13:00:00,17.3,17.37,17.28,17.36,1450156.0,17.3,17.37,17.28,17.36,1450156.0
2020-02-21 14:00:00,17.36,17.36,17.29,17.31,1243906.0,17.36,17.36,17.29,17.31,1243906.0
2020-02-21 15:00:00,17.3,17.33,17.27,17.28,1767176.0,17.3,17.33,17.27,17.28,1767176.0
2020-02-24 09:30:00,17.56,17.58,17.46,17.48,4173948.0,17.56,17.58,17.46,17.48,4173948.0
2020-02-24 10:00:00,17.48,17.53,17.44,17.53,4103261.0,17.48,17.53,17.44,17.53,4103261.0
2020-02-24 11:00:00,17.53,17.55,17.49,17.54,2707644.0,17.53,17.55,17.49,17.54,2707644.0
2020-02-24 12:00:00,17.54,17.62,17.54,17.62,2533184.0,17.54,17.62,17.54,17.62,2533184.0
2020-02-24 13:00:00,17.62,17.69,17.59,17.64,3888345.0,17.62,17.69,17.59,17.64,3888345.0
2020-02-24 14:00:00,17.64,17.65,17.35,17.36,5332050.0,17.64,17.65,17.35,17.36,5332050.0
2020-02-24 15:00:00,17.37,17.41,17.3,17.4,5014380.0,17.37,17.41,17.3,17.4,5014380.0
2020-02-25 09:30:00,17.13,17.18,17.11,17.16,3673111.0,17.13,17.18,17.11,17.16,3673111.0
2020-02-25 10:00:00,17.16,17.2,17.1,17.13,4077773.0,17.16,17.2,17.1,17.13,4077773.0
2020-02-25 11:00:00,17.14,17.15,16.97,17.0,5895942.0,17.14,17.15,16.97,17.0,5895942.0
2020-02-25 12:00:00,17.0,17.04,16.95,17.03,7254453.0,17.0,17.04,16.95,17.03,7254453.0
2020-02-25 13:00:00,17.04,17.05,16.97,16.98,5089017.0,17.04,17.05,16.97,16.98,5089017.0
2020-02-25 14:00:00,16.98,17.07,16.94,17.03,3882848.0,16.98,17.07,16.94,17.03,3882848.0
2020-02-25 15:00:00,17.02,17.02,16.66,16.71,11140935.0,17.02,17.02,16.66,16.71,11140935.0
2020-02-26 09:30:00,16.7,16.73,16.6,16.7,3212742.0,16.7,16.73,16.6,16.7,3212742.0
2020-02-26 10:00:00,16.71,16.77,16.66,16.7,4988222.0,16.71,16.77,16.66,16.7,4988222.0
2020-02-26 11:00:00,16.7,16.74,16.68,16.73,2588341.0,16.7,16.74,16.68,16.73,2588341.0
2020-02-26 12:00:00,16.73,16.77,16.68,16.69,1731743.0,16.73,16.77,16.68,16.69,1731743.0
2020-02-26 13:00:00,16.69,16.78,16.67,16.76,2065492.0,16.69,16.78,16.67,16.76,2065492.0
2020-02-26 14:00:00,16.77,16.82,16.73,16.78,2544751.0,16.77,16.82,16.73,16.78,2544751.0
2020-02-26 15:00:00,16.78,16.79,16.68,16.68,3445236.0,16.78,16.79,16.68,16.68,3445236.0
2020-02-27 09:30:00,16.79,16.84,16.74,16.77,2762324.0,16.79,16.84,16.74,16.77,2762324.0
2020-02-27 10:00:00,16.78,16.8,16.68,16.68,6213299.0,16.78,16.8,16.68,16.68,6213299.0
2020-02-27 11:00:00,16.69,16.71,16.6,16.64,5615044.0,16.69,16.71,16.6,16.64,5615044.0
2020-02-27 12:00:00,16.64,16.65,16.51,16.57,8567122.0,16.64,16.65,16.51,16.57,8567122.0
2020-02-27 13:00:00,16.56,16.59,16.51,16.55,3520499.0,16.56,16.59,16.51,16.55,3520499.0
2020-02-27 14:00:00,16.55,16.59,16.51,16.55,4982886.0,16.55,16.59,16.51,16.55,4982886.0
2020-02-27 15:00:00,16.54,16.57,16.45,16.47,5834557.0,16.54,16.57,16.45,16.47,5834557.0
2020-02-28 09:30:00,15.89,15.89,15.68,15.71,8969890.0,15.89,15.89,15.68,15.71,8969890.0
2020-02-28 10:00:00,15.72,15.72,15.45,15.56,15683443.0,15.72,15.72,15.45,15.56,15683443.0
2020-02-28 11:00:00,15.56,15.7,15.53,15.65,6198714.0,15.56,15.7,15.53,15.65,6198714.0
2020-02-28 12:00:00,15.65,15.68,15.51,15.55,5332774.0,15.65,15.68,15.51,15.55,5332774.0
2020-02-28 13:00:00,15.54,15.55,15.29,15.41,11148950.0,15.54,15.55,15.29,15.41,11148950.0
2020-02-28 14:00:00,15.41,15.6,15.28,15.47,8699921.0,15.41,15.6,15.28,15.47,8699921.0
2020-02-28 15:00:00,15.47,15.53,15.41,15.52,6878682.0,15.47,15.53,15.41,15.52,6878682.0
2020-03-02 09:30:00,15.61,15.67,15.58,15.61,3611257.0,15.61,15.67,15.58,15.61,3611257.0
2020-03-02 10:00:00,15.61,15.63,15.53,15.6,4479195.0,15.61,15.63,15.53,15.6,4479195.0
2020-03-02 11:00:00,15.6,15.68,15.59,15.67,5186462.0,15.6,15.68,15.59,15.67,5186462.0
2020-03-02 12:00:00,15.67,15.71,15.62,15.66,2863344.0,15.67,15.71,15.62,15.66,2863344.0
2020-03-02 13:00:00,15.66,15.68,15.59,15.62,2982297.0,15.66,15.68,15.59,15.62,2982297.0
2020-03-02 14:00:00,15.63,15.7,15.62,15.64,2696381.0,15.63,15.7,15.62,15.64,2696381.0
2020-03-02 15:00:00,15.63,15.67,15.55,15.56,4674763.0,15.63,15.67,15.55,15.56,4674763.0
2020-03-03 09:30:00,15.73,15.78,15.7,15.78,2731898.0,15.73,15.78,15.7,15.78,2731898.0
2020-03-03 10:00:00,15.78,16.31,15.78,16.12,19449151.0,15.78,16.31,15.78,16.12,19449151.0
2020-03-03 11:00:00,16.13,16.22,15.96,16.1,6546046.0,16.13,16.22,15.96,16.1,6546046.0
2020-03-03 12:00:00,16.09,16.13,16.03,16.06,3067109.0,16.09,16.13,16.03,16.06,3067109.0
2020-03-03 13:00:00,16.06,16.14,16.03,16.11,4503881.0,16.06,16.14,16.03,16.11,4503881.0
2020-03-03 14:00:00,16.11,16.12,15.89,15.89,7320783.0,16.11,16.12,15.89,15.89,7320783.0
2020-03-03 15:00:00,15.89,16.02,15.89,16.02,5284698.0,15.89,16.02,15.89,16.02,5284698.0
2020-03-04 09:30:00,16.01,16.03,15.95,16.0,2402314.0,16.01,16.03,15.95,16.0,2402314.0
2020-03-04 10:00:00,15.99,16.04,15.94,16.02,3572777.0,15.99,16.04,15.94,16.02,3572777.0
2020-03-04 11:00:00,16.01,16.04,15.97,16.0,2309597.0,16.01,16.04,15.97,16.0,2309597.0
2020-03-04 12:00:00,16.0,16.08,15.99,16.08,1642541.0,16.0,16.08,15.99,16.08,1642541.0
2020-03-04 13:00:00,16.08,16.11,16.05,16.06,1771807.0,16.08,16.11,16.05,16.06,1771807.0
2020-03-04 14:00:00,16.06,16.1,16.05,16.09,1036182.0,16.06,16.1,16.05,16.09,1036182.0
2020-03-04 15:00:00,16.09,16.1,16.06,16.1,1942316.0,16.09,16.1,16.06,16.1,1942316.0
2020-03-05 09:30:00,16.12,16.18,16.1,16.15,2081165.0,16.12,16.18,16.1,16.15,2081165.0
2020-03-05 10:00:00,16.16,16.2,16.11,16.16,2995003.0,16.16,16.2,16.11,16.16,2995003.0
2020-03-05 11:00:00,16.16,16.2,16.11,16.18,1522693.0,16.16,16.2,16.11,16.18,1522693.0
2020-03-05 12:00:00,16.18,16.25,16.15,16.25,2107663.0,16.18,16.25,16.15,16.25,2107663.0
2020-03-05 13:00:00,16.25,16.26,16.2,16.22,1872103.0,16.25,16.26,16.2,16.22,1872103.0
2020-03-05 14:00:00,16.22,16.28,16.22,16.28,1566364.0,16.22,16.28,16.22,16.28,1566364.0
2020-03-05 15:00:00,16.28,16.3,16.26,16.3,2999022.0,16.28,16.3,16.26,16.3,2999022.0
2020-03-06 09:30:00,16.24,16.25,16.16,16.21,2973551.0,16.24,16.25,16.16,16.21,2973551.0
2020-03-06 10:00:00,16.21,16.22,15.89,16.06,10867318.0,16.21,16.22,15.89,16.06,10867318.0
2020-03-06 11:00:00,16.06,16.07,15.97,16.0,2745880.0,16.06,16.07,15.97,16.0,2745880.0
2020-03-06 12:00:00,16.01,16.06,16.0,16.04,1123732.0,16.01,16.06,16.0,16.04,1123732.0
2020-03-06 13:00:00,16.04,16.16,16.02,16.13,2585368.0,16.04,16.16,16.02,16.13,2585368.0
2020-03-06 14:00:00,16.13,16.23,16.13,16.23,2068593.0,16.13,16.23,16.13,16.23,2068593.0
2020-03-06 15:00:00,16.23,16.26,16.09,16.18,4033840.0,16.23,16.26,16.09,16.18,4033840.0
2020-03-09 09:30:00,15.78,15.81,15.63,15.66,4413455.0,15.78,15.81,15.63,15.66,4413455.0
2020-03-09 10:00:00,15.67,15.83,15.64,15.79,8532228.0,15.67,15.83,15.64,15.79,8532228.0
2020-03-09 11:00:00,15.79,15.83,15.73,15.77,3832807.0,15.79,15.83,15.73,15.77,3832807.0
2020-03-09 12:00:00,15.77,15.84,15.75,15.84,3029037.0,15.77,15.84,15.75,15.84,3029037.0
2020-03-09 13:00:00,15.83,15.95,15.8,15.86,4442529.0,15.83,15.95,15.8,15.86,4442529.0
2020-03-09 14:00:00,15.86,15.89,15.83,15.85,2731261.0,15.86,15.89,15.83,15.85,2731261.0
2020-03-09 15:00:00,15.85,15.9,15.79,15.87,6318204.0,15.85,15.9,15.79,15.87,6318204.0
2020-03-10 09:30:00,15.88,15.89,15.76,15.78,2318292.0,15.88,15.89,15.76,15.78,2318292.0
2020-03-10 10:00:00,15.78,15.84,15.76,15.76,5311530.0,15.78,15.84,15.76,15.76,5311530.0
2020-03-10 11:00:00,15.76,15.8,15.68,15.73,3865897.0,15.76,15.8,15.68,15.73,3865897.0
2020-03-10 12:00:00,15.72,15.81,15.71,15.77,3182816.0,15.72,15.81,15.71,15.77,3182816.0
2020-03-10 13:00:00,15.77,15.84,15.74,15.8,2646547.0,15.77,15.84,15.74,15.8,2646547.0
2020-03-10 14:00:00,15.8,15.84,15.77,15.84,2169456.0,15.8,15.84,15.77,15.84,2169456.0
2020-03-10 15:00:00,15.83,15.83,15.73,15.74,4823749.0,15.83,15.83,15.73,15.74,4823749.0
2020-03-11 09:30:00,15.81,15.86,15.76,15.84,2250547.0,15.81,15.86,15.76,15.84,2250547.0
2020-03-11 10:00:00,15.85,15.85,15.75,15.77,4733081.0,15.85,15.85,15.75,15.77,4733081.0
2020-03-11 11:00:00,15.77,15.78,15.71,15.74,4324317.0,15.77,15.78,15.71,15.74,4324317.0
2020-03-11 12:00:00,15.75,15.76,15.66,15.66,2547190.0,15.75,15.76,15.66,15.66,2547190.0
2020-03-11 13:00:00,15.66,15.71,15.64,15.69,2876518.0,15.66,15.71,15.64,15.69,2876518.0
2020-03-11 14:00:00,15.69,15.7,15.61,15.62,3381336.0,15.69,15.7,15.61,15.62,3381336.0
2020-03-11 15:00:00,15.62,15.65,15.55,15.63,5960707.0,15.62,15.65,15.55,15.63,5960707.0
2020-03-12 09:30:00,15.0,15.01,14.81,14.94,5356063.0,15.0,15.01,14.81,14.94,5356063.0
2020-03-12 10:00:00,14.95,14.95,14.76,14.87,9974403.0,14.95,14.95,14.76,14.87,9974403.0
2020-03-12 11:00:00,14.87,14.88,14.49,14.52,11189721.0,14.87,14.88,14.49,14.52,11189721.0
2020-03-12 12:00:00,14.53,15.01,14.48,14.95,7691113.0,14.53,15.01,14.48,14.95,7691113.0
2020-03-12 13:00:00,14.96,15.13,14.86,15.0,9376842.0,14.96,15.13,14.86,15.0,9376842.0
2020-03-12 14:00:00,14.99,14.99,14.74,14.74,4909551.0,14.99,14.99,14.74,14.74,4909551.0
2020-03-12 15:00:00,14.75,14.79,14.58,14.62,7083414.0,14.75,14.79,14.58,14.62,7083414.0
2020-03-13 09:30:00,14.67,14.69,14.21,14.31,7899429.0,14.67,14.69,14.21,14.31,7899429.0
2020-03-13 10:00:00,14.31,14.48,14.17,14.18,9050140.0,14.31,14.48,14.17,14.18,9050140.0
2020-03-13 11:00:00,14.18,14.24,13.66,13.77,11518711.0,14.18,14.24,13.66,13.77,11518711.0
2020-03-13 12:00:00,13.77,13.82,13.54,13.67,9584839.0,13.77,13.82,13.54,13.67,9584839.0
2020-03-13 13:00:00,13.67,13.69,13.48,13.55,6828634.0,13.67,13.69,13.48,13.55,6828634.0
2020-03-13 14:00:00,13.55,13.65,13.47,13.49,7768449.0,13.55,13.65,13.47,13.49,7768449.0
2020-03-13 15:00:00,13.48,13.68,13.47,13.68,8445932.0,13.48,13.68,13.47,13.68,8445932.0
2020-03-16 09:30:00,11.83,11.89,11.7,11.85,3788035.0,11.83,11.89,11.7,11.85,3788035.0
2020-03-16 10:00:00,11.84,12.28,11.67,12.17,16397171.0,11.84,12.28,11.67,12.17,16397171.0
2020-03-16 11:00:00,12.17,12.41,11.98,12.04,8567679.0,12.17,12.41,11.98,12.04,8567679.0
2020-03-16 12:00:00,12.06,12.29,11.97,12.27,6766041.0,12.06,12.29,11.97,12.27,6766041.0
2020-03-16 13:00:00,12.28,12.33,11.83,12.06,5911718.0,12.28,12.33,11.83,12.06,5911718.0
2020-03-16 14:00:00,12.05,12.24,11.97,12.17,2980936.0,12.05,12.24,11.97,12.17,2980936.0
2020-03-16 15:00:00,12.17,12.21,11.89,11.99,5966687.0,12.17,12.21,11.89,11.99,5966687.0
2020-03-17 09:30:00,11.64,11.83,11.6,11.61,3840340.0,11.64,11.83,11.6,11.61,3840340.0
2020-03-17 10:00:00,11.61,12.12,11.58,12.06,12991937.0,11.61,12.12,11.58,12.06,12991937.0
2020-03-17 11:00:00,12.05,12.38,11.52,11.69,14042200.0,12.05,12.38,11.52,11.69,14042200.0
2020-03-17 12:00:00,11.69,11.9,11.62,11.63,7244588.0,11.69,11.9,11.62,11.63,7244588.0
2020-03-17 13:00:00,11.64,11.87,11.62,11.87,5764895.0,11.64,11.87,11.62,11.87,5764895.0
2020-03-17 14:00:00,11.87,11.98,11.8,11.85,4569193.0,11.87,11.98,11.8,11.85,4569193.0
2020-03-17 15:00:00,11.85,11.93,11.74,11.89,4635760.0,11.85,11.93,11.74,11.89,4635760.0
2020-03-18 09:30:00,11.44,11.48,11.23,11.39,7100783.0,11.44,11.48,11.23,11.39,7100783.0
2020-03-18 10:00:00,11.39,11.62,11.27,11.29,13217883.0,11.39,11.62,11.27,11.29,13217883.0
2020-03-18 11:00:00,11.29,11.34,11.09,11.3,9657060.0,11.29,11.34,11.09,11.3,9657060.0
2020-03-18 12:00:00,11.3,11.35,11.02,11.08,7871982.0,11.3,11.35,11.02,11.08,7871982.0
2020-03-18 13:00:00,11.02,11.13,10.86,11.05,7308679.0,11.02,11.13,10.86,11.05,7308679.0
2020-03-18 14:00:00,11.06,11.26,11.0,11.2,5802975.0,11.06,11.26,11.0,11.2,5802975.0
2020-03-18 15:00:00,11.2,11.27,11.11,11.21,10234959.0,11.2,11.27,11.11,11.21,10234959.0
2020-03-19 09:30:00,11.34,11.34,11.04,11.22,7809855.0,11.34,11.34,11.04,11.22,7809855.0
2020-03-19 10:00:00,11.22,11.42,11.16,11.17,11239030.0,11.22,11.42,11.16,11.17,11239030.0
2020-03-19 11:00:00,11.17,11.43,11.16,11.34,8765903.0,11.17,11.43,11.16,11.34,8765903.0
2020-03-19 12:00:00,11.34,11.38,11.23,11.25,5265801.0,11.34,11.38,11.23,11.25,5265801.0
2020-03-19 13:00:00,11.25,11.34,11.23,11.29,3761537.0,11.25,11.34,11.23,11.29,3761537.0
2020-03-19 14:00:00,11.29,11.37,11.24,11.33,5060188.0,11.29,11.37,11.24,11.33,5060188.0
2020-03-19 15:00:00,11.33,11.44,11.29,11.31,8236798.0,11.33,11.44,11.29,11.31,8236798.0
2020-03-20 09:30:00,11.72,11.82,11.64,11.69,3892614.0,11.72,11.82,11.64,11.69,3892614.0
2020-03-20 10:00:00,11.7,11.93,11.69,11.86,7779847.0,11.7,11.93,11.69,11.86,7779847.0
2020-03-20 11:00:00,11.86,11.89,11.64,11.69,6399218.0,11.86,11.89,11.64,11.69,6399218.0
2020-03-20 12:00:00,11.69,11.75,11.53,11.7,4666760.0,11.69,11.75,11.53,11.7,4666760.0
2020-03-20 13:00:00,11.69,11.71,11.52,11.62,3668073.0,11.69,11.71,11.52,11.62,3668073.0
2020-03-20 14:00:00,11.61,11.65,11.52,11.58,3923828.0,11.61,11.65,11.52,11.58,3923828.0
2020-03-20 15:00:00,11.58,11.71,11.56,11.64,6903188.0,11.58,11.71,11.56,11.64,6903188.0
2020-03-23 09:30:00,11.97,12.12,11.87,12.07,7050804.0,11.97,12.12,11.87,12.07,7050804.0
2020-03-23 10:00:00,12.07,12.08,11.92,11.97,8639558.0,12.07,12.08,11.92,11.97,8639558.0
2020-03-23 11:00:00,11.97,12.08,11.94,12.02,5471819.0,11.97,12.08,11.94,12.02,5471819.0
2020-03-23 12:00:00,12.02,12.16,11.97,12.1,4231732.0,12.02,12.16,11.97,12.1,4231732.0
2020-03-23 13:00:00,12.1,12.39,12.06,12.32,7745143.0,12.1,12.39,12.06,12.32,7745143.0
2020-03-23 14:00:00,12.33,12.33,12.19,12.23,5176889.0,12.33,12.33,12.19,12.23,5176889.0
2020-03-23 15:00:00,12.23,12.37,12.22,12.32,6642990.0,12.23,12.37,12.22,12.32,6642990.0
2020-03-24 09:30:00,13.23,13.25,12.97,13.04,7665379.0,13.23,13.25,12.97,13.04,7665379.0
2020-03-24 10:00:00,13.04,13.05,12.87,12.96,6707166.0,13.04,13.05,12.87,12.96,6707166.0
2020-03-24 11:00:00,12.96,13.14,12.92,13.09,5070352.0,12.96,13.14,12.92,13.09,5070352.0
2020-03-24 12:00:00,13.09,13.15,13.01,13.11,3174361.0,13.09,13.15,13.01,13.11,3174361.0
2020-03-24 13:00:00,13.12,13.25,13.04,13.17,3511281.0,13.12,13.25,13.04,13.17,3511281.0
2020-03-24 14:00:00,13.17,13.27,13.1,13.27,3282427.0,13.17,13.27,13.1,13.27,3282427.0
2020-03-24 15:00:00,13.27,13.38,13.21,13.28,8963428.0,13.27,13.38,13.21,13.28,8963428.0
2020-03-25 09:30:00,13.26,13.39,13.19,13.29,5314041.0,13.26,13.39,13.19,13.29,5314041.0
2020-03-25 10:00:00,13.29,13.37,13.26,13.31,6025660.0,13.29,13.37,13.26,13.31,6025660.0
2020-03-25 11:00:00,13.32,13.51,13.28,13.39,5908225.0,13.32,13.51,13.28,13.39,5908225.0
2020-03-25 12:00:00,13.39,13.55,13.38,13.52,4172102.0,13.39,13.55,13.38,13.52,4172102.0
2020-03-25 13:00:00,13.52,13.65,13.41,13.44,6860308.0,13.52,13.65,13.41,13.44,6860308.0
2020-03-25 14:00:00,13.44,13.47,13.35,13.44,4141588.0,13.44,13.47,13.35,13.44,4141588.0
2020-03-25 15:00:00,13.44,13.54,13.43,13.5,5282943.0,13.44,13.54,13.43,13.5,5282943.0
2020-03-26 09:30:00,13.59,13.71,13.55,13.62,4722923.0,13.59,13.71,13.55,13.62,4722923.0
2020-03-26 10:00:00,13.62,13.7,13.46,13.48,6527523.0,13.62,13.7,13.46,13.48,6527523.0
2020-03-26 11:00:00,13.48,13.6,13.47,13.49,4792762.0,13.48,13.6,13.47,13.49,4792762.0
2020-03-26 12:00:00,13.48,13.53,13.45,13.51,3204742.0,13.48,13.53,13.45,13.51,3204742.0
2020-03-26 13:00:00,13.51,13.54,13.38,13.51,5820143.0,13.51,13.54,13.38,13.51,5820143.0
2020-03-26 14:00:00,13.51,13.52,13.4,13.46,2576736.0,13.51,13.52,13.4,13.46,2576736.0
2020-03-26 15:00:00,13.46,13.54,13.35,13.51,6130923.0,13.46,13.54,13.35,13.51,6130923.0
2020-03-27 09:30:00,13.51,13.52,13.33,13.4,3048747.0,13.51,13.52,13.33,13.4,3048747.0
2020-03-27 10:00:00,13.4,13.41,13.29,13.38,4147041.0,13.4,13.41,13.29,13.38,4147041.0
2020-03-27 11:00:00,13.39,13.45,13.34,13.41,2713800.0,13.39,13.45,13.34,13.41,2713800.0
2020-03-27 12:00:00,13.41,13.5,13.39,13.44,1982670.0,13.41,13.5,13.39,13.44,1982670.0
2020-03-27 13:00:00,13.44,13.47,13.36,13.46,2110898.0,13.44,13.47,13.36,13.46,2110898.0
2020-03-27 14:00:00,13.46,13.49,13.41,13.48,1441314.0,13.46,13.49,13.41,13.48,1441314.0
2020-03-27 15:00:00,13.48,13.53,13.44,13.44,3439091.0,13.48,13.53,13.44,13.44,3439091.0
2020-03-30 09:30:00,13.07,13.27,13.04,13.21,3868534.0,13.07,13.27,13.04,13.21,3868534.0
2020-03-30 10:00:00,13.21,13.26,13.14,13.18,3709481.0,13.21,13.26,13.14,13.18,3709481.0
2020-03-30 11:00:00,13.18,13.22,13.05,13.11,2698920.0,13.18,13.22,13.05,13.11,2698920.0
2020-03-30 12:00:00,13.11,13.12,12.99,13.0,2561680.0,13.11,13.12,12.99,13.0,2561680.0
2020-03-30 13:00:00,13.01,13.03,12.93,12.94,3681089.0,13.01,13.03,12.93,12.94,3681089.0
2020-03-30 14:00:00,12.93,13.04,12.88,13.01,3821907.0,12.93,13.04,12.88,13.01,3821907.0
2020-03-30 15:00:00,13.01,13.18,13.0,13.17,5344524.0,13.01,13.18,13.0,13.17,5344524.0
2020-03-31 09:30:00,13.13,13.16,13.06,13.09,2722482.0,13.13,13.16,13.06,13.09,2722482.0
2020-03-31 10:00:00,13.09,13.17,13.09,13.16,1961688.0,13.09,13.17,13.09,13.16,1961688.0
2020-03-31 11:00:00,13.16,13.32,13.15,13.28,5004913.0,13.16,13.32,13.15,13.28,5004913.0
2020-03-31 12:00:00,13.28,13.28,13.07,13.1,3050734.0,13.28,13.28,13.07,13.1,3050734.0
2020-03-31 13:00:00,13.09,13.11,12.95,13.07,4127872.0,13.09,13.11,12.95,13.07,4127872.0
2020-03-31 14:00:00,13.07,13.11,13.04,13.09,1666545.0,13.07,13.11,13.04,13.09,1666545.0
2020-03-31 15:00:00,13.09,13.09,13.02,13.04,3600743.0,13.09,13.09,13.02,13.04,3600743.0
2020-04-01 09:30:00,13.0,13.04,12.94,13.02,2399156.0,13.0,13.04,12.94,13.02,2399156.0
2020-04-01 10:00:00,13.01,13.12,12.96,13.09,3885767.0,13.01,13.12,12.96,13.09,3885767.0
2020-04-01 11:00:00,13.09,13.14,13.05,13.08,1500974.0,13.09,13.14,13.05,13.08,1500974.0
2020-04-01 12:00:00,13.08,13.1,12.98,13.03,1485798.0,13.08,13.1,12.98,13.03,1485798.0
2020-04-01 13:00:00,13.03,13.04,12.87,12.96,3410933.0,13.03,13.04,12.87,12.96,3410933.0
2020-04-01 14:00:00,12.96,12.99,12.93,12.99,1606988.0,12.96,12.99,12.93,12.99,1606988.0
2020-04-01 15:00:00,13.0,13.03,12.96,13.01,3000319.0,13.0,13.03,12.96,13.01,3000319.0
2020-04-02 09:30:00,13.42,13.46,13.34,13.39,1840645.0,13.42,13.46,13.34,13.39,1840645.0
2020-04-02 10:00:00,13.4,13.6,13.39,13.52,6239595.0,13.4,13.6,13.39,13.52,6239595.0
2020-04-02 11:00:00,13.52,13.53,13.41,13.43,2545417.0,13.52,13.53,13.41,13.43,2545417.0
2020-04-02 12:00:00,13.42,13.54,13.41,13.49,2774675.0,13.42,13.54,13.41,13.49,2774675.0
2020-04-02 13:00:00,13.5,13.54,13.45,13.49,1323829.0,13.5,13.54,13.45,13.49,1323829.0
2020-04-02 14:00:00,13.49,13.51,13.42,13.51,1577529.0,13.49,13.51,13.42,13.51,1577529.0
2020-04-02 15:00:00,13.51,13.57,13.5,13.52,3489884.0,13.51,13.57,13.5,13.52,3489884.0
2020-04-03 09:30:00,13.48,13.53,13.41,13.43,2140429.0,13.48,13.53,13.41,13.43,2140429.0
2020-04-03 10:00:00,13.44,13.55,13.39,13.51,2534214.0,13.44,13.55,13.39,13.51,2534214.0
2020-04-03 11:00:00,13.51,13.52,13.33,13.4,2343363.0,13.51,13.52,13.33,13.4,2343363.0
2020-04-03 12:00:00,13.41,13.45,13.37,13.4,1817561.0,13.41,13.45,13.37,13.4,1817561.0
2020-04-03 13:00:00,13.41,13.44,13.35,13.39,1447121.0,13.41,13.44,13.35,13.39,1447121.0
2020-04-03 14:00:00,13.39,13.43,13.35,13.43,1712666.0,13.39,13.43,13.35,13.43,1712666.0
2020-04-03 15:00:00,13.43,13.46,13.39,13.44,3147131.0,13.43,13.46,13.39,13.44,3147131.0
2020-04-06 09:30:00,13.55,13.74,13.47,13.73,2849845.0,13.55,13.74,13.47,13.73,2849845.0
2020-04-06 10:00:00,13.74,13.8,13.64,13.7,6097167.0,13.74,13.8,13.64,13.7,6097167.0
2020-04-06 11:00:00,13.69,13.82,13.69,13.75,3781629.0,13.69,13.82,13.69,13.75,3781629.0
2020-04-06 12:00:00,13.75,13.81,13.72,13.79,1670501.0,13.75,13.81,13.72,13.79,1670501.0
2020-04-06 13:00:00,13.79,13.95,13.79,13.95,3331691.0,13.79,13.95,13.79,13.95,3331691.0
2020-04-06 14:00:00,13.94,14.0,13.91,13.98,3700856.0,13.94,14.0,13.91,13.98,3700856.0
2020-04-06 15:00:00,13.97,14.09,13.95,14.03,9331075.0,13.97,14.09,13.95,14.03,9331075.0
2020-04-07 09:30:00,14.21,14.23,14.1,14.2,3178286.0,14.21,14.23,14.1,14.2,3178286.0
2020-04-07 10:00:00,14.19,14.22,14.11,14.12,3162375.0,14.19,14.22,14.11,14.12,3162375.0
2020-04-07 11:00:00,14.12,14.23,14.1,14.16,1867669.0,14.12,14.23,14.1,14.16,1867669.0
2020-04-07 12:00:00,14.16,14.19,14.03,14.08,2521599.0,14.16,14.19,14.03,14.08,2521599.0
2020-04-07 13:00:00,14.08,14.13,13.99,14.02,2890136.0,14.08,14.13,13.99,14.02,2890136.0
2020-04-07 14:00:00,14.01,14.03,13.87,13.87,2947063.0,14.01,14.03,13.87,13.87,2947063.0
2020-04-07 15:00:00,13.88,14.06,13.87,14.0,5087104.0,13.88,14.06,13.87,14.0,5087104.0
2020-04-08 09:30:00,14.03,14.08,14.01,14.01,2214505.0,14.03,14.08,14.01,14.01,2214505.0
2020-04-08 10:00:00,14.01,14.02,13.89,13.97,2314654.0,14.01,14.02,13.89,13.97,2314654.0
2020-04-08 11:00:00,13.98,14.0,13.94,13.94,2218842.0,13.98,14.0,13.94,13.94,2218842.0
2020-04-08 12:00:00,13.95,14.01,13.94,13.98,1022808.0,13.95,14.01,13.94,13.98,1022808.0
2020-04-08 13:00:00,13.98,13.98,13.88,13.9,1100142.0,13.98,13.98,13.88,13.9,1100142.0
2020-04-08 14:00:00,13.9,13.98,13.87,13.98,1160844.0,13.9,13.98,13.87,13.98,1160844.0
2020-04-08 15:00:00,13.97,13.99,13.92,13.94,2067412.0,13.97,13.99,13.92,13.94,2067412.0
2020-04-09 09:30:00,14.31,14.48,14.27,14.43,5970907.0,14.31,14.48,14.27,14.43,5970907.0
2020-04-09 10:00:00,14.44,14.45,14.18,14.35,6105877.0,14.44,14.45,14.18,14.35,6105877.0
2020-04-09 11:00:00,14.34,14.36,14.25,14.36,2729146.0,14.34,14.36,14.25,14.36,2729146.0
2020-04-09 12:00:00,14.36,14.45,14.33,14.41,2732329.0,14.36,14.45,14.33,14.41,2732329.0
2020-04-09 13:00:00,14.41,14.52,14.31,14.36,4530930.0,14.41,14.52,14.31,14.36,4530930.0
2020-04-09 14:00:00,14.36,14.37,14.25,14.26,3011025.0,14.36,14.37,14.25,14.26,3011025.0
2020-04-09 15:00:00,14.25,14.35,14.23,14.3,3160023.0,14.25,14.35,14.23,14.3,3160023.0
2020-04-13 09:30:00,14.19,14.27,14.13,14.13,2464851.0,14.19,14.27,14.13,14.13,2464851.0
2020-04-13 10:00:00,14.14,14.27,14.13,14.21,1958617.0,14.14,14.27,14.13,14.21,1958617.0
2020-04-13 11:00:00,14.22,14.42,14.2,14.38,2762834.0,14.22,14.42,14.2,14.38,2762834.0
2020-04-13 12:00:00,14.38,14.38,14.3,14.34,1572487.0,14.38,14.38,14.3,14.34,1572487.0
2020-04-13 13:00:00,14.35,14.38,14.27,14.35,2781246.0,14.35,14.38,14.27,14.35,2781246.0
2020-04-13 14:00:00,14.35,14.49,14.34,14.48,2478517.0,14.35,14.49,14.34,14.48,2478517.0
2020-04-13 15:00:00,14.48,14.48,14.4,14.42,4344920.0,14.48,14.48,14.4,14.42,4344920.0
2020-04-14 09:30:00,14.58,14.75,14.53,14.71,3502248.0,14.58,14.75,14.53,14.71,3502248.0
2020-04-14 10:00:00,14.71,14.8,14.58,14.59,5839391.0,14.71,14.8,14.58,14.59,5839391.0
2020-04-14 11:00:00,14.59,14.69,14.46,14.68,4296767.0,14.59,14.69,14.46,14.68,4296767.0
2020-04-14 12:00:00,14.68,14.77,14.66,14.71,1969245.0,14.68,14.77,14.66,14.71,1969245.0
2020-04-14 13:00:00,14.71,14.79,14.68,14.76,3047031.0,14.71,14.79,14.68,14.76,3047031.0
2020-04-14 14:00:00,14.76,14.77,14.67,14.68,1911831.0,14.76,14.77,14.67,14.68,1911831.0
2020-04-14 15:00:00,14.67,14.7,14.53,14.65,3933132.0,14.67,14.7,14.53,14.65,3933132.0
2020-04-15 09:30:00,14.49,14.5,14.37,14.48,2487441.0,14.49,14.5,14.37,14.48,2487441.0
2020-04-15 10:00:00,14.48,14.49,14.39,14.44,2298767.0,14.48,14.49,14.39,14.44,2298767.0
2020-04-15 11:00:00,14.44,14.45,14.31,14.35,1826713.0,14.44,14.45,14.31,14.35,1826713.0
2020-04-15 12:00:00,14.35,14.41,14.28,14.31,3028516.0,14.35,14.41,14.28,14.31,3028516.0
2020-04-15 13:00:00,14.31,14.37,14.25,14.34,2137274.0,14.31,14.37,14.25,14.34,2137274.0
2020-04-15 14:00:00,14.34,14.46,14.34,14.46,2107221.0,14.34,14.46,14.34,14.46,2107221.0
2020-04-15 15:00:00,14.46,14.5,14.44,14.49,3350599.0,14.46,14.5,14.44,14.49,3350599.0
2020-04-16 09:30:00,14.37,14.46,14.35,14.42,1500218.0,14.37,14.46,14.35,14.42,1500218.0
2020-04-16 10:00:00,14.41,14.48,14.39,14.39,2250696.0,14.41,14.48,14.39,14.39,2250696.0
2020-04-16 11:00:00,14.4,14.41,14.3,14.33,2474794.0,14.4,14.41,14.3,14.33,2474794.0
2020-04-16 12:00:00,14.34,14.36,14.18,14.35,4246437.0,14.34,14.36,14.18,14.35,4246437.0
2020-04-16 13:00:00,14.35,14.42,14.32,14.35,1603413.0,14.35,14.42,14.32,14.35,1603413.0
2020-04-16 14:00:00,14.34,14.41,14.33,14.37,1151243.0,14.34,14.41,14.33,14.37,1151243.0
2020-04-16 15:00:00,14.37,14.51,14.35,14.49,5493656.0,14.37,14.51,14.35,14.49,5493656.0
2020-04-17 09:30:00,14.27,14.31,14.21,14.3,2189066.0,14.27,14.31,14.21,14.3,2189066.0
2020-04-17 10:00:00,14.3,14.31,14.12,14.17,3537623.0,14.3,14.31,14.12,14.17,3537623.0
2020-04-17 11:00:00,14.17,14.19,14.09,14.11,2356486.0,14.17,14.19,14.09,14.11,2356486.0
2020-04-17 12:00:00,14.11,14.16,14.09,14.14,2087087.0,14.11,14.16,14.09,14.14,2087087.0
2020-04-17 13:00:00,14.14,14.14,14.07,14.1,1958908.0,14.14,14.14,14.07,14.1,1958908.0
2020-04-17 14:00:00,14.1,14.12,14.07,14.11,1558636.0,14.1,14.12,14.07,14.11,1558636.0
2020-04-17 15:00:00,14.1,14.15,14.09,14.15,2924038.0,14.1,14.15,14.09,14.15,2924038.0
2020-04-20 09:30:00,14.2,14.31,14.19,14.3,1977660.0,14.2,14.31,14.19,14.3,1977660.0
2020-04-20 10:00:00,14.29,14.3,14.22,14.28,2973830.0,14.29,14.3,14.22,14.28,2973830.0
2020-04-20 11:00:00,14.28,14.37,14.27,14.37,2946840.0,14.28,14.37,14.27,14.37,2946840.0
2020-04-20 12:00:00,14.37,14.4,14.27,14.29,2563723.0,14.37,14.4,14.27,14.29,2563723.0
2020-04-20 13:00:00,14.29,14.3,14.25,14.26,1475786.0,14.29,14.3,14.25,14.26,1475786.0
2020-04-20 14:00:00,14.26,14.29,14.19,14.2,3348315.0,14.26,14.29,14.19,14.2,3348315.0
2020-04-20 15:00:00,14.21,14.28,14.19,14.27,2494919.0,14.21,14.28,14.19,14.27,2494919.0
2020-04-21 09:30:00,13.66,13.73,13.55,13.71,4820907.0,13.66,13.73,13.55,13.71,4820907.0
2020-04-21 10:00:00,13.72,13.79,13.66,13.76,5989187.0,13.72,13.79,13.66,13.76,5989187.0
2020-04-21 11:00:00,13.76,13.85,13.73,13.84,2762685.0,13.76,13.85,13.73,13.84,2762685.0
2020-04-21 12:00:00,13.84,13.92,13.81,13.85,2632964.0,13.84,13.92,13.81,13.85,2632964.0
2020-04-21 13:00:00,13.84,13.88,13.72,13.75,1573456.0,13.84,13.88,13.72,13.75,1573456.0
2020-04-21 14:00:00,13.76,13.82,13.74,13.8,1358656.0,13.76,13.82,13.74,13.8,1358656.0
2020-04-21 15:00:00,13.81,13.91,13.8,13.88,3656745.0,13.81,13.91,13.8,13.88,3656745.0
2020-04-22 09:30:00,14.01,14.07,13.99,14.03,4388601.0,14.01,14.07,13.99,14.03,4388601.0
2020-04-22 10:00:00,14.03,14.06,13.96,13.98,3849626.0,14.03,14.06,13.96,13.98,3849626.0
2020-04-22 11:00:00,13.98,14.04,13.92,14.01,1775684.0,13.98,14.04,13.92,14.01,1775684.0
2020-04-22 12:00:00,14.0,14.05,13.97,14.03,1114505.0,14.0,14.05,13.97,14.03,1114505.0
2020-04-22 13:00:00,14.02,14.14,14.02,14.09,2385432.0,14.02,14.14,14.02,14.09,2385432.0
2020-04-22 14:00:00,14.09,14.13,14.08,14.08,1701913.0,14.09,14.13,14.08,14.08,1701913.0
2020-04-22 15:00:00,14.09,14.1,14.02,14.1,2143233.0,14.09,14.1,14.02,14.1,2143233.0
2020-04-23 09:30:00,14.25,14.36,14.22,14.25,2469979.0,14.25,14.36,14.22,14.25,2469979.0
2020-04-23 10:00:00,14.26,14.41,14.25,14.3,5633978.0,14.26,14.41,14.25,14.3,5633978.0
2020-04-23 11:00:00,14.29,14.36,14.21,14.25,3339351.0,14.29,14.36,14.21,14.25,3339351.0
2020-04-23 12:00:00,14.25,14.27,14.13,14.14,2564259.0,14.25,14.27,14.13,14.14,2564259.0
2020-04-23 13:00:00,14.14,14.21,14.08,14.12,3016497.0,14.14,14.21,14.08,14.12,3016497.0
2020-04-23 14:00:00,14.13,14.27,14.09,14.27,1866918.0,14.13,14.27,14.09,14.27,1866918.0
2020-04-23 15:00:00,14.26,14.29,14.23,14.23,1935836.0,14.26,14.29,14.23,14.23,1935836.0
2020-04-24 09:30:00,14.28,14.33,14.19,14.2,1130404.0,14.28,14.33,14.19,14.2,1130404.0
2020-04-24 10:00:00,14.21,14.21,14.09,14.18,4103535.0,14.21,14.21,14.09,14.18,4103535.0
2020-04-24 11:00:00,14.18,14.18,14.01,14.05,3508052.0,14.18,14.18,14.01,14.05,3508052.0
2020-04-24 12:00:00,14.04,14.14,14.04,14.12,1195328.0,14.04,14.14,14.04,14.12,1195328.0
2020-04-24 13:00:00,14.11,14.22,14.09,14.21,936681.0,14.11,14.22,14.09,14.21,936681.0
2020-04-24 14:00:00,14.2,14.21,14.15,14.2,902815.0,14.2,14.21,14.15,14.2,902815.0
2020-04-24 15:00:00,14.19,14.22,14.16,14.2,1495506.0,14.19,14.22,14.16,14.2,1495506.0
2020-04-27 09:30:00,14.21,14.21,14.11,14.12,1151701.0,14.21,14.21,14.11,14.12,1151701.0
2020-04-27 10:00:00,14.11,14.17,14.01,14.15,2192446.0,14.11,14.17,14.01,14.15,2192446.0
2020-04-27 11:00:00,14.15,14.23,14.14,14.19,1731034.0,14.15,14.23,14.14,14.19,1731034.0
2020-04-27 12:00:00,14.18,14.19,14.13,14.13,1279887.0,14.18,14.19,14.13,14.13,1279887.0
2020-04-27 13:00:00,14.13,14.15,14.08,14.12,1528034.0,14.13,14.15,14.08,14.12,1528034.0
2020-04-27 14:00:00,14.11,14.17,14.11,14.17,986025.0,14.11,14.17,14.11,14.17,986025.0
2020-04-27 15:00:00,14.17,14.22,14.16,14.2,1374864.0,14.17,14.22,14.16,14.2,1374864.0
2020-04-28 09:30:00,14.19,14.19,14.0,14.02,1820243.0,14.19,14.19,14.0,14.02,1820243.0
2020-04-28 10:00:00,14.02,14.09,13.97,14.0,2345759.0,14.02,14.09,13.97,14.0,2345759.0
2020-04-28 11:00:00,14.01,14.09,14.0,14.03,2026214.0,14.01,14.09,14.0,14.03,2026214.0
2020-04-28 12:00:00,14.04,14.08,14.02,14.06,1184183.0,14.04,14.08,14.02,14.06,1184183.0
2020-04-28 13:00:00,14.06,14.13,14.06,14.1,590182.0,14.06,14.13,14.06,14.1,590182.0
2020-04-28 14:00:00,14.1,14.11,14.06,14.08,628879.0,14.1,14.11,14.06,14.08,628879.0
2020-04-28 15:00:00,14.08,14.11,14.04,14.11,2253260.0,14.08,14.11,14.04,14.11,2253260.0
2020-04-29 09:30:00,14.18,14.23,14.15,14.22,1092270.0,14.18,14.23,14.15,14.22,1092270.0
2020-04-29 10:00:00,14.22,14.25,14.14,14.14,1952565.0,14.22,14.25,14.14,14.14,1952565.0
2020-04-29 11:00:00,14.15,14.19,14.11,14.16,1819765.0,14.15,14.19,14.11,14.16,1819765.0
2020-04-29 12:00:00,14.17,14.18,14.1,14.11,1427059.0,14.17,14.18,14.1,14.11,1427059.0
2020-04-29 13:00:00,14.1,14.18,14.07,14.15,1729637.0,14.1,14.18,14.07,14.15,1729637.0
2020-04-29 14:00:00,14.15,14.2,14.13,14.18,2146142.0,14.15,14.2,14.13,14.18,2146142.0
2020-04-29 15:00:00,14.18,14.36,14.16,14.3,5838912.0,14.18,14.36,14.16,14.3,5838912.0
2020-04-30 09:30:00,14.07,14.14,14.03,14.1,3684557.0,14.07,14.14,14.03,14.1,3684557.0
2020-04-30 10:00:00,14.11,14.15,14.03,14.14,2690950.0,14.11,14.15,14.03,14.14,2690950.0
2020-04-30 11:00:00,14.13,14.17,13.98,14.0,3624261.0,14.13,14.17,13.98,14.0,3624261.0
2020-04-30 12:00:00,14.0,14.0,13.76,13.91,7582757.0,14.0,14.0,13.76,13.91,7582757.0
2020-04-30 13:00:00,13.9,13.94,13.82,13.84,2704028.0,13.9,13.94,13.82,13.84,2704028.0
2020-04-30 14:00:00,13.85,13.98,13.84,13.94,1813965.0,13.85,13.98,13.84,13.94,1813965.0
2020-04-30 15:00:00,13.93,14.01,13.91,13.97,2341112.0,13.93,14.01,13.91,13.97,2341112.0
2020-05-01 09:30:00,13.9,13.97,13.87,13.89,2416410.0,13.9,13.97,13.87,13.89,2416410.0
2020-05-01 10:00:00,13.88,13.89,13.75,13.86,3059132.0,13.88,13.89,13.75,13.86,3059132.0
2020-05-01 11:00:00,13.86,13.98,13.83,13.92,2425065.0,13.86,13.98,13.83,13.92,2425065.0
2020-05-01 12:00:00,13.93,13.98,13.88,13.94,1834951.0,13.93,13.98,13.88,13.94,1834951.0
2020-05-01 13:00:00,13.94,13.94,13.84,13.89,1158725.0,13.94,13.94,13.84,13.89,1158725.0
2020-05-01 14:00:00,13.89,13.99,13.88,13.99,1943658.0,13.89,13.99,13.88,13.99,1943658.0
2020-05-01 15:00:00,13.98,14.02,13.93,13.94,2819139.0,13.98,14.02,13.93,13.94,2819139.0
2020-05-04 09:30:00,13.81,13.88,13.8,13.82,1664109.0,13.81,13.88,13.8,13.82,1664109.0
2020-05-04 10:00:00,13.82,13.84,13.75,13.77,5919847.0,13.82,13.84,13.75,13.77,5919847.0
2020-05-04 11:00:00,13.78,13.87,13.77,13.87,1955231.0,13.78,13.87,13.77,13.87,1955231.0
2020-05-04 12:00:00,13.87,13.87,13.8,13.82,1368153.0,13.87,13.87,13.8,13.82,1368153.0
2020-05-04 13:00:00,13.82,13.83,13.73,13.81,2597430.0,13.82,13.83,13.73,13.81,2597430.0
2020-05-04 14:00:00,13.81,13.83,13.75,13.81,1395952.0,13.81,13.83,13.75,13.81,1395952.0
2020-05-04 15:00:00,13.81,13.83,13.77,13.78,2252847.0,13.81,13.83,13.77,13.78,2252847.0
2020-05-05 09:30:00,13.92,13.96,13.85,13.85,2127148.0,13.92,13.96,13.85,13.85,2127148.0
2020-05-05 10:00:00,13.86,13.92,13.82,13.87,2517030.0,13.86,13.92,13.82,13.87,2517030.0
2020-05-05 11:00:00,13.88,13.94,13.87,13.92,2459338.0,13.88,13.94,13.87,13.92,2459338.0
2020-05-05 12:00:00,13.92,13.96,13.9,13.95,1744995.0,13.92,13.96,13.9,13.95,1744995.0
2020-05-05 13:00:00,13.94,14.0,13.93,13.99,2063240.0,13.94,14.0,13.93,13.99,2063240.0
2020-05-05 14:00:00,13.99,14.03,13.97,13.99,2053918.0,13.99,14.03,13.97,13.99,2053918.0
2020-05-05 15:00:00,14.0,14.0,13.91,13.95,2725501.0,14.0,14.0,13.91,13.95,2725501.0
2020-05-06 09:30:00,13.95,14.0,13.94,13.98,1145093.0,13.95,14.0,13.94,13.98,1145093.0
2020-05-06 10:00:00,13.99,13.99,13.88,13.95,1767896.0,13.99,13.99,13.88,13.95,1767896.0
2020-05-06 11:00:00,13.95,13.96,13.9,13.95,2280334.0,13.95,13.96,13.9,13.95,2280334.0
2020-05-06 12:00:00,13.95,13.95,13.89,13.94,1197369.0,13.95,13.95,13.89,13.94,1197369.0
2020-05-06 13:00:00,13.93,13.94,13.89,13.93,1132938.0,13.93,13.94,13.89,13.93,1132938.0
2020-05-06 14:00:00,13.93,13.98,13.92,13.95,894324.0,13.93,13.98,13.92,13.95,894324.0
2020-05-06 15:00:00,13.96,13.98,13.92,13.92,1708118.0,13.96,13.98,13.92,13.92,1708118.0
2020-05-07 09:30:00,14.06,14.16,14.03,14.12,3739619.0,14.06,14.16,14.03,14.12,3739619.0
2020-05-07 10:00:00,14.12,14.16,14.05,14.1,4015629.0,14.12,14.16,14.05,14.1,4015629.0
2020-05-07 11:00:00,14.1,14.27,14.09,14.23,6220377.0,14.1,14.27,14.09,14.23,6220377.0
2020-05-07 12:00:00,14.24,14.32,14.2,14.32,4469300.0,14.24,14.32,14.2,14.32,4469300.0
2020-05-07 13:00:00,14.32,14.39,14.29,14.37,11005949.0,14.32,14.39,14.29,14.37,11005949.0
2020-05-07 14:00:00,14.38,14.4,14.24,14.31,3911040.0,14.38,14.4,14.24,14.31,3911040.0
2020-05-07 15:00:00,14.31,14.32,14.25,14.28,3180141.0,14.31,14.32,14.25,14.28,3180141.0
2020-05-08 09:30:00,14.36,14.5,14.35,14.46,3534854.0,14.36,14.5,14.35,14.46,3534854.0
2020-05-08 10:00:00,14.46,14.6,14.44,14.55,7997775.0,14.46,14.6,14.44,14.55,7997775.0
2020-05-08 11:00:00,14.54,14.57,14.44,14.49,3618742.0,14.54,14.57,14.44,14.49,3618742.0
2020-05-08 12:00:00,14.49,14.5,14.37,14.41,4891491.0,14.49,14.5,14.37,14.41,4891491.0
2020-05-08 13:00:00,14.41,14.44,14.38,14.43,2573990.0,14.41,14.44,14.38,14.43,2573990.0
2020-05-08 14:00:00,14.43,14.46,14.39,14.46,2161185.0,14.43,14.46,14.39,14.46,2161185.0
2020-05-08 15:00:00,14.46,14.48,14.37,14.46,3511328.0,14.46,14.48,14.37,14.46,3511328.0
2020-05-11 09:30:00,14.5,14.52,14.45,14.48,3447231.0,14.5,14.52,14.45,14.48,3447231.0
2020-05-11 10:00:00,14.48,14.49,14.34,14.38,3015996.0,14.48,14.49,14.34,14.38,3015996.0
2020-05-11 11:00:00,14.37,14.39,14.31,14.36,4938514.0,14.37,14.39,14.31,14.36,4938514.0
2020-05-11 12:00:00,14.36,14.4,14.33,14.39,1498660.0,14.36,14.4,14.33,14.39,1498660.0
2020-05-11 13:00:00,14.38,14.43,14.37,14.39,1827954.0,14.38,14.43,14.37,14.39,1827954.0
2020-05-11 14:00:00,14.38,14.4,14.34,14.39,1091314.0,14.38,14.4,14.34,14.39,1091314.0
2020-05-11 15:00:00,14.39,14.44,14.38,14.44,1863614.0,14.39,14.44,14.38,14.44,1863614.0
2020-05-12 09:30:00,14.51,14.56,14.44,14.54,2255593.0,14.51,14.56,14.44,14.54,2255593.0
2020-05-12 10:00:00,14.54,14.57,14.51,14.57,4338415.0,14.54,14.57,14.51,14.57,4338415.0
2020-05-12 11:00:00,14.57,14.58,14.49,14.51,2270095.0,14.57,14.58,14.49,14.51,2270095.0
2020-05-12 12:00:00,14.51,14.51,14.41,14.45,2170893.0,14.51,14.51,14.41,14.45,2170893.0
2020-05-12 13:00:00,14.45,14.5,14.42,14.48,2275792.0,14.45,14.5,14.42,14.48,2275792.0
2020-05-12 14:00:00,14.48,14.49,14.44,14.45,1296773.0,14.48,14.49,14.44,14.45,1296773.0
2020-05-12 15:00:00,14.46,14.46,14.39,14.42,3652737.0,14.46,14.46,14.39,14.42,3652737.0
2020-05-13 09:30:00,14.45,14.5,14.38,14.48,2044532.0,14.45,14.5,14.38,14.48,2044532.0
2020-05-13 10:00:00,14.47,14.57,14.45,14.47,2956334.0,14.47,14.57,14.45,14.47,2956334.0
2020-05-13 11:00:00,14.46,14.51,14.42,14.44,2492927.0,14.46,14.51,14.42,14.44,2492927.0
2020-05-13 12:00:00,14.44,14.45,14.38,14.42,4381547.0,14.44,14.45,14.38,14.42,4381547.0
2020-05-13 13:00:00,14.42,14.45,14.38,14.41,1377447.0,14.42,14.45,14.38,14.41,1377447.0
2020-05-13 14:00:00,14.42,14.44,14.39,14.43,2282259.0,14.42,14.44,14.39,14.43,2282259.0
2020-05-13 15:00:00,14.43,14.56,14.43,14.56,3495138.0,14.43,14.56,14.43,14.56,3495138.0
2020-05-14 09:30:00,14.49,14.65,14.47,14.63,4485763.0,14.49,14.65,14.47,14.63,4485763.0
2020-05-14 10:00:00,14.63,14.73,14.6,14.7,9426249.0,14.63,14.73,14.6,14.7,9426249.0
2020-05-14 11:00:00,14.69,14.74,14.65,14.71,3934900.0,14.69,14.74,14.65,14.71,3934900.0
2020-05-14 12:00:00,14.71,14.79,14.68,14.75,2999764.0,14.71,14.79,14.68,14.75,2999764.0
2020-05-14 13:00:00,14.74,14.8,14.71,14.72,4007596.0,14.74,14.8,14.71,14.72,4007596.0
2020-05-14 14:00:00,14.73,14.82,14.7,14.8,1919044.0,14.73,14.82,14.7,14.8,1919044.0
2020-05-14 15:00:00,14.79,14.83,14.75,14.83,5460520.0,14.79,14.83,14.75,14.83,5460520.0
2020-05-15 09:30:00,15.42,15.45,15.33,15.37,6552095.0,15.42,15.45,15.33,15.37,6552095.0
2020-05-15 10:00:00,15.37,15.43,15.24,15.43,10214037.0,15.37,15.43,15.24,15.43,10214037.0
2020-05-15 11:00:00,15.43,15.49,15.4,15.49,6578820.0,15.43,15.49,15.4,15.49,6578820.0
2020-05-15 12:00:00,15.49,15.53,15.44,15.51,6930186.0,15.49,15.53,15.44,15.51,6930186.0
2020-05-15 13:00:00,15.5,15.61,15.49,15.56,6053989.0,15.5,15.61,15.49,15.56,6053989.0
2020-05-15 14:00:00,15.55,15.58,15.42,15.48,4769020.0,15.55,15.58,15.42,15.48,4769020.0
2020-05-15 15:00:00,15.49,15.55,15.46,15.52,7912967.0,15.49,15.55,15.46,15.52,7912967.0
2020-05-18 09:30:00,15.95,15.97,15.74,15.81,9897207.0,15.95,15.97,15.74,15.81,9897207.0
2020-05-18 10:00:00,15.81,16.04,15.77,16.02,7841720.0,15.81,16.04,15.77,16.02,7841720.0
2020-05-18 11:00:00,16.03,16.03,15.81,15.94,7653231.0,16.03,16.03,15.81,15.94,7653231.0
2020-05-18 12:00:00,15.94,15.95,15.84,15.9,4766456.0,15.94,15.95,15.84,15.9,4766456.0
2020-05-18 13:00:00,15.89,15.99,15.87,15.97,3397941.0,15.89,15.99,15.87,15.97,3397941.0
2020-05-18 14:00:00,15.98,16.02,15.96,15.97,4187186.0,15.98,16.02,15.96,15.97,4187186.0
2020-05-18 15:00:00,15.97,16.0,15.75,15.79,6461449.0,15.97,16.0,15.75,15.79,6461449.0
2020-05-19 09:30:00,16.15,16.3,16.09,16.24,9342817.0,16.15,16.3,16.09,16.24,9342817.0
2020-05-19 10:00:00,16.23,16.26,16.07,16.22,9693588.0,16.23,16.26,16.07,16.22,9693588.0
2020-05-19 11:00:00,16.22,16.22,16.12,16.21,3636386.0,16.22,16.22,16.12,16.21,3636386.0
2020-05-19 12:00:00,16.21,16.27,16.17,16.26,4121337.0,16.21,16.27,16.17,16.26,4121337.0
2020-05-19 13:00:00,16.26,16.26,16.2,16.24,3415367.0,16.26,16.26,16.2,16.24,3415367.0
2020-05-19 14:00:00,16.24,16.32,16.23,16.29,4962411.0,16.24,16.32,16.23,16.29,4962411.0
2020-05-19 15:00:00,16.29,16.32,16.11,16.17,7830646.0,16.29,16.32,16.11,16.17,7830646.0
2020-05-20 09:30:00,16.27,16.39,16.21,16.35,7349298.0,16.27,16.39,16.21,16.35,7349298.0
2020-05-20 10:00:00,16.35,16.38,16.23,16.32,7713575.0,16.35,16.38,16.23,16.32,7713575.0
2020-05-20 11:00:00,16.32,16.36,16.27,16.33,6644137.0,16.32,16.36,16.27,16.33,6644137.0
2020-05-20 12:00:00,16.33,16.35,16.31,16.32,2392854.0,16.33,16.35,16.31,16.32,2392854.0
2020-05-20 13:00:00,16.32,16.36,16.3,16.35,3705751.0,16.32,16.36,16.3,16.35,3705751.0
2020-05-20 14:00:00,16.35,16.45,16.28,16.36,5120785.0,16.35,16.45,16.28,16.36,5120785.0
2020-05-20 15:00:00,16.35,16.37,16.3,16.37,4909529.0,16.35,16.37,16.3,16.37,4909529.0
2020-05-21 09:30:00,16.13,16.15,15.97,16.01,4557774.0,16.13,16.15,15.97,16.01,4557774.0
2020-05-21 10:00:00,16.01,16.01,15.71,15.82,13471834.0,16.01,16.01,15.71,15.82,13471834.0
2020-05-21 11:00:00,15.82,15.94,15.78,15.93,4622065.0,15.82,15.94,15.78,15.93,4622065.0
2020-05-21 12:00:00,15.93,15.96,15.88,15.88,3214073.0,15.93,15.96,15.88,15.88,3214073.0
2020-05-21 13:00:00,15.89,15.92,15.82,15.88,3959320.0,15.89,15.92,15.82,15.88,3959320.0
2020-05-21 14:00:00,15.87,15.94,15.86,15.92,2743413.0,15.87,15.94,15.86,15.92,2743413.0
2020-05-21 15:00:00,15.93,15.96,15.91,15.94,3086921.0,15.93,15.96,15.91,15.94,3086921.0
2020-05-22 09:30:00,15.96,16.07,15.94,16.02,3285801.0,15.96,16.07,15.94,16.02,3285801.0
2020-05-22 10:00:00,16.02,16.09,16.0,16.02,4145031.0,16.02,16.09,16.0,16.02,4145031.0
2020-05-22 11:00:00,16.02,16.07,15.91,15.93,3808218.0,16.02,16.07,15.91,15.93,3808218.0
2020-05-22 12:00:00,15.93,16.04,15.93,16.02,2565690.0,15.93,16.04,15.93,16.02,2565690.0
2020-05-22 13:00:00,16.01,16.07,15.98,15.99,2094806.0,16.01,16.07,15.98,15.99,2094806.0
2020-05-22 14:00:00,16.0,16.0,15.95,15.99,3450662.0,16.0,16.0,15.95,15.99,3450662.0
2020-05-22 15:00:00,15.99,16.02,15.97,16.01,2604139.0,15.99,16.02,15.97,16.01,2604139.0
2020-05-26 09:30:00,16.28,16.28,16.09,16.09,5889024.0,16.28,16.28,16.09,16.09,5889024.0
2020-05-26 10:00:00,16.09,16.11,15.92,15.97,8716667.0,16.09,16.11,15.92,15.97,8716667.0
2020-05-26 11:00:00,15.96,16.02,15.95,16.0,3820237.0,15.96,16.02,15.95,16.0,3820237.0
2020-05-26 12:00:00,15.99,16.01,15.94,15.95,2118652.0,15.99,16.01,15.94,15.95,2118652.0
2020-05-26 13:00:00,15.96,15.97,15.92,15.95,2576109.0,15.96,15.97,15.92,15.95,2576109.0
2020-05-26 14:00:00,15.95,15.97,15.93,15.94,1446646.0,15.95,15.97,15.93,15.94,1446646.0
2020-05-26 15:00:00,15.95,15.97,15.86,15.97,3488689.0,15.95,15.97,15.86,15.97,3488689.0
2020-05-27 09:30:00,15.75,15.9,15.72,15.85,3900523.0,15.75,15.9,15.72,15.85,3900523.0
2020-05-27 10:00:00,15.85,16.02,15.81,15.89,7092103.0,15.85,16.02,15.81,15.89,7092103.0
2020-05-27 11:00:00,15.89,15.98,15.87,15.97,3719949.0,15.89,15.98,15.87,15.97,3719949.0
2020-05-27 12:00:00,15.97,16.17,15.96,16.12,9252800.0,15.97,16.17,15.96,16.12,9252800.0
2020-05-27 13:00:00,16.12,16.15,16.06,16.12,3410244.0,16.12,16.15,16.06,16.12,3410244.0
2020-05-27 14:00:00,16.11,16.17,16.09,16.17,2209487.0,16.11,16.17,16.09,16.17,2209487.0
2020-05-27 15:00:00,16.17,16.2,16.11,16.14,5170507.0,16.17,16.2,16.11,16.14,5170507.0
2020-05-28 09:30:00,16.24,16.34,16.16,16.18,5081505.0,16.24,16.34,16.16,16.18,5081505.0
2020-05-28 10:00:00,16.18,16.29,16.12,16.27,5791015.0,16.18,16.29,16.12,16.27,5791015.0
2020-05-28 11:00:00,16.27,16.3,16.22,16.29,4081577.0,16.27,16.3,16.22,16.29,4081577.0
2020-05-28 12:00:00,16.28,16.29,16.18,16.24,2529804.0,16.28,16.29,16.18,16.24,2529804.0
2020-05-28 13:00:00,16.24,16.26,16.11,16.12,3856915.0,16.24,16.26,16.11,16.12,3856915.0
2020-05-28 14:00:00,16.12,16.18,16.1,16.18,3404962.0,16.12,16.18,16.1,16.18,3404962.0
2020-05-28 15:00:00,16.17,16.21,16.14,16.2,2976641.0,16.17,16.21,16.14,16.2,2976641.0
2020-05-29 09:30:00,16.55,16.59,16.49,16.54,5359048.0,16.55,16.59,16.49,16.54,5359048.0
2020-05-29 10:00:00,16.54,16.64,16.52,16.64,5783325.0,16.54,16.64,16.52,16.64,5783325.0
2020-05-29 11:00:00,16.64,16.67,16.56,16.64,7586236.0,16.64,16.67,16.56,16.64,7586236.0
2020-05-29 12:00:00,16.64,16.67,16.6,16.64,3949410.0,16.64,16.67,16.6,16.64,3949410.0
2020-05-29 13:00:00,16.64,16.7,16.63,16.67,4635005.0,16.64,16.7,16.63,16.67,4635005.0
2020-05-29 14:00:00,16.67,16.7,16.58,16.6,4740593.0,16.67,16.7,16.58,16.6,4740593.0
2020-05-29 15:00:00,16.6,16.66,16.52,16.65,6601891.0,16.6,16.66,16.52,16.65,6601891.0
2020-06-01 09:30:00,16.86,16.96,16.85,16.93,3092058.0,16.86,16.96,16.85,16.93,3092058.0
2020-06-01 10:00:00,16.92,16.98,16.83,16.98,8305395.0,16.92,16.98,16.83,16.98,8305395.0
2020-06-01 11:00:00,16.98,17.08,16.95,17.07,6481518.0,16.98,17.08,16.95,17.07,6481518.0
2020-06-01 12:00:00,17.07,17.07,17.0,17.04,3449721.0,17.07,17.07,17.0,17.04,3449721.0
2020-06-01 13:00:00,17.04,17.06,16.98,17.0,3113473.0,17.04,17.06,16.98,17.0,3113473.0
2020-06-01 14:00:00,17.0,17.04,16.97,17.03,2329917.0,17.0,17.04,16.97,17.03,2329917.0
2020-06-01 15:00:00,17.03,17.1,17.02,17.09,3056054.0,17.03,17.1,17.02,17.09,3056054.0
2020-06-02 09:30:00,17.06,17.07,16.98,17.02,3244901.0,17.06,17.07,16.98,17.02,3244901.0
2020-06-02 10:00:00,17.02,17.05,16.89,16.94,4787168.0,17.02,17.05,16.89,16.94,4787168.0
2020-06-02 11:00:00,16.94,16.95,16.64,16.67,7958346.0,16.94,16.95,16.64,16.67,7958346.0
2020-06-02 12:00:00,16.66,16.71,16.57,16.64,6217760.0,16.66,16.71,16.57,16.64,6217760.0
2020-06-02 13:00:00,16.65,16.77,16.64,16.77,4025811.0,16.65,16.77,16.64,16.77,4025811.0
2020-06-02 14:00:00,16.77,16.82,16.75,16.81,1764786.0,16.77,16.82,16.75,16.81,1764786.0
2020-06-02 15:00:00,16.8,16.85,16.8,16.83,3360277.0,16.8,16.85,16.8,16.83,3360277.0
2020-06-03 09:30:00,16.5,16.56,16.47,16.48,3130471.0,16.5,16.56,16.47,16.48,3130471.0
2020-06-03 10:00:00,16.48,16.51,16.27,16.35,10670127.0,16.48,16.51,16.27,16.35,10670127.0
2020-06-03 11:00:00,16.35,16.49,16.35,16.48,4335607.0,16.35,16.49,16.35,16.48,4335607.0
2020-06-03 12:00:00,16.48,16.52,16.45,16.47,3419585.0,16.48,16.52,16.45,16.47,3419585.0
2020-06-03 13:00:00,16.48,16.56,16.47,16.53,5140389.0,16.48,16.56,16.47,16.53,5140389.0
2020-06-03 14:00:00,16.54,16.56,16.5,16.54,4733822.0,16.54,16.56,16.5,16.54,4733822.0
2020-06-03 15:00:00,16.54,16.56,16.48,16.49,3347204.0,16.54,16.56,16.48,16.49,3347204.0
2020-06-04 09:30:00,16.54,16.58,16.38,16.43,2637151.0,16.54,16.58,16.38,16.43,2637151.0
2020-06-04 10:00:00,16.43,16.48,16.36,16.46,4148744.0,16.43,16.48,16.36,16.46,4148744.0
2020-06-04 11:00:00,16.46,16.56,16.46,16.54,3673493.0,16.46,16.56,16.46,16.54,3673493.0
2020-06-04 12:00:00,16.55,16.59,16.53,16.55,3043640.0,16.55,16.59,16.53,16.55,3043640.0
2020-06-04 13:00:00,16.55,16.63,16.52,16.61,1647559.0,16.55,16.63,16.52,16.61,1647559.0
2020-06-04 14:00:00,16.61,16.64,16.56,16.57,1140189.0,16.61,16.64,16.56,16.57,1140189.0
2020-06-04 15:00:00,16.57,16.58,16.5,16.54,3141305.0,16.57,16.58,16.5,16.54,3141305.0
2020-06-05 09:30:00,16.18,16.18,16.09,16.14,4729608.0,16.18,16.18,16.09,16.14,4729608.0
2020-06-05 10:00:00,16.14,16.22,16.04,16.09,7129129.0,16.14,16.22,16.04,16.09,7129129.0
2020-06-05 11:00:00,16.09,16.18,16.08,16.14,4599247.0,16.09,16.18,16.08,16.14,4599247.0
2020-06-05 12:00:00,16.14,16.2,16.12,16.17,2363745.0,16.14,16.2,16.12,16.17,2363745.0
2020-06-05 13:00:00,16.18,16.19,16.15,16.16,1744590.0,16.18,16.19,16.15,16.16,1744590.0
2020-06-05 14:00:00,16.17,16.2,16.15,16.2,1196008.0,16.17,16.2,16.15,16.2,1196008.0
2020-06-05 15:00:00,16.2,16.23,16.17,16.23,3561648.0,16.2,16.23,16.17,16.23,3561648.0
2020-06-08 09:30:00,16.35,16.39,16.28,16.33,1852844.0,16.35,16.39,16.28,16.33,1852844.0
2020-06-08 10:00:00,16.32,16.39,16.31,16.36,4354784.0,16.32,16.39,16.31,16.36,4354784.0
2020-06-08 11:00:00,16.36,16.38,16.27,16.34,4756769.0,16.36,16.38,16.27,16.34,4756769.0
2020-06-08 12:00:00,16.34,16.47,16.34,16.46,3084390.0,16.34,16.47,16.34,16.46,3084390.0
2020-06-08 13:00:00,16.45,16.52,16.44,16.49,2981772.0,16.45,16.52,16.44,16.49,2981772.0
2020-06-08 14:00:00,16.5,16.54,16.47,16.54,2814047.0,16.5,16.54,16.47,16.54,2814047.0
2020-06-08 15:00:00,16.53,16.6,16.51,16.6,4455818.0,16.53,16.6,16.51,16.6,4455818.0
2020-06-09 09:30:00,16.43,16.53,16.39,16.51,2959368.0,16.43,16.53,16.39,16.51,2959368.0
2020-06-09 10:00:00,16.51,16.57,16.48,16.52,3548066.0,16.51,16.57,16.48,16.52,3548066.0
2020-06-09 11:00:00,16.52,16.53,16.47,16.49,2434665.0,16.52,16.53,16.47,16.49,2434665.0
2020-06-09 12:00:00,16.48,16.51,16.45,16.48,1400799.0,16.48,16.51,16.45,16.48,1400799.0
2020-06-09 13:00:00,16.47,16.47,16.42,16.46,1679074.0,16.47,16.47,16.42,16.46,1679074.0
2020-06-09 14:00:00,16.46,16.49,16.38,16.39,1908192.0,16.46,16.49,16.38,16.39,1908192.0
2020-06-09 15:00:00,16.39,16.42,16.36,16.4,3677511.0,16.39,16.42,16.36,16.4,3677511.0
2020-06-10 09:30:00,16.7,16.74,16.68,16.71,3032706.0,16.7,16.74,16.68,16.71,3032706.0
2020-06-10 10:00:00,16.71,16.8,16.58,16.6,7545095.0,16.71,16.8,16.58,16.6,7545095.0
2020-06-10 11:00:00,16.6,16.61,16.53,16.59,3212353.0,16.6,16.61,16.53,16.59,3212353.0
2020-06-10 12:00:00,16.58,16.61,16.42,16.42,3185915.0,16.58,16.61,16.42,16.42,3185915.0
2020-06-10 13:00:00,16.42,16.48,16.36,16.45,3582865.0,16.42,16.48,16.36,16.45,3582865.0
2020-06-10 14:00:00,16.46,16.85,16.39,16.76,9167692.0,16.46,16.85,16.39,16.76,9167692.0
2020-06-10 15:00:00,16.75,16.96,16.73,16.95,8557093.0,16.75,16.96,16.73,16.95,8557093.0
2020-06-11 09:30:00,16.75,16.83,16.73,16.79,2881602.0,16.75,16.83,16.73,16.79,2881602.0
2020-06-11 10:00:00,16.8,16.88,16.77,16.81,5404119.0,16.8,16.88,16.77,16.81,5404119.0
2020-06-11 11:00:00,16.81,16.83,16.52,16.61,7906320.0,16.81,16.83,16.52,16.61,7906320.0
2020-06-11 12:00:00,16.61,16.64,16.41,16.43,7161049.0,16.61,16.64,16.41,16.43,7161049.0
2020-06-11 13:00:00,16.42,16.58,16.38,16.53,5769438.0,16.42,16.58,16.38,16.53,5769438.0
2020-06-11 14:00:00,16.53,16.53,16.46,16.48,2664219.0,16.53,16.53,16.46,16.48,2664219.0
2020-06-11 15:00:00,16.47,16.47,16.28,16.42,7522789.0,16.47,16.47,16.28,16.42,7522789.0
2020-06-12 09:30:00,16.44,16.55,16.43,16.52,2845493.0,16.44,16.55,16.43,16.52,2845493.0
2020-06-12 10:00:00,16.53,16.53,16.37,16.38,5148242.0,16.53,16.53,16.37,16.38,5148242.0
2020-06-12 11:00:00,16.38,16.4,16.21,16.35,6887355.0,16.38,16.4,16.21,16.35,6887355.0
2020-06-12 12:00:00,16.35,16.38,16.29,16.33,4090726.0,16.35,16.38,16.29,16.33,4090726.0
2020-06-12 13:00:00,16.33,16.33,16.21,16.25,3484242.0,16.33,16.33,16.21,16.25,3484242.0
2020-06-12 14:00:00,16.25,16.3,16.22,16.29,4357378.0,16.25,16.3,16.22,16.29,4357378.0
2020-06-12 15:00:00,16.29,16.3,16.26,16.27,3306639.0,16.29,16.3,16.26,16.27,3306639.0
2020-06-15 09:30:00,15.87,15.92,15.79,15.91,5507334.0,15.87,15.92,15.79,15.91,5507334.0
2020-06-15 10:00:00,15.92,16.1,15.9,16.05,7031849.0,15.92,16.1,15.9,16.05,7031849.0
2020-06-15 11:00:00,16.06,16.11,16.03,16.07,3037362.0,16.06,16.11,16.03,16.07,3037362.0
2020-06-15 12:00:00,16.08,16.18,16.06,16.16,2230381.0,16.08,16.18,16.06,16.16,2230381.0
2020-06-15 13:00:00,16.15,16.18,16.1,16.14,1713870.0,16.15,16.18,16.1,16.14,1713870.0
2020-06-15 14:00:00,16.14,16.26,16.14,16.23,2810822.0,16.14,16.26,16.14,16.23,2810822.0
2020-06-15 15:00:00,16.23,16.28,16.16,16.22,4079088.0,16.23,16.28,16.16,16.22,4079088.0
2020-06-16 09:30:00,16.2,16.38,16.19,16.35,4233471.0,16.2,16.38,16.19,16.35,4233471.0
2020-06-16 10:00:00,16.35,16.38,16.2,16.25,6439120.0,16.35,16.38,16.2,16.25,6439120.0
2020-06-16 11:00:00,16.25,16.29,16.18,16.21,2643126.0,16.25,16.29,16.18,16.21,2643126.0
2020-06-16 12:00:00,16.22,16.32,16.2,16.3,2135430.0,16.22,16.32,16.2,16.3,2135430.0
2020-06-16 13:00:00,16.3,16.34,16.28,16.31,2752272.0,16.3,16.34,16.28,16.31,2752272.0
2020-06-16 14:00:00,16.3,16.33,16.27,16.27,1581349.0,16.3,16.33,16.27,16.27,1581349.0
2020-06-16 15:00:00,16.27,16.28,16.22,16.28,2619629.0,16.27,16.28,16.22,16.28,2619629.0
2020-06-17 09:30:00,16.34,16.35,16.26,16.31,1436417.0,16.34,16.35,16.26,16.31,1436417.0
2020-06-17 10:00:00,16.31,16.39,16.24,16.36,3055819.0,16.31,16.39,16.24,16.36,3055819.0
2020-06-17 11:00:00,16.36,16.38,16.29,16.3,2839721.0,16.36,16.38,16.29,16.3,2839721.0
2020-06-17 12:00:00,16.3,16.36,16.29,16.34,884295.0,16.3,16.36,16.29,16.34,884295.0
2020-06-17 13:00:00,16.34,16.41,16.34,16.38,1395133.0,16.34,16.41,16.34,16.38,1395133.0
2020-06-17 14:00:00,16.38,16.38,16.32,16.33,1117347.0,16.38,16.38,16.32,16.33,1117347.0
2020-06-17 15:00:00,16.33,16.36,16.29,16.34,2023254.0,16.33,16.36,16.29,16.34,2023254.0
2020-06-18 09:30:00,16.2,16.25,16.18,16.21,1512431.0,16.2,16.25,16.18,16.21,1512431.0
2020-06-18 10:00:00,16.2,16.22,16.12,16.21,5056538.0,16.2,16.22,16.12,16.21,5056538.0
2020-06-18 11:00:00,16.21,16.25,16.16,16.16,1998718.0,16.21,16.25,16.16,16.16,1998718.0
2020-06-18 12:00:00,16.17,16.22,16.16,16.2,2002457.0,16.17,16.22,16.16,16.2,2002457.0
2020-06-18 13:00:00,16.2,16.24,16.19,16.23,1486316.0,16.2,16.24,16.19,16.23,1486316.0
2020-06-18 14:00:00,16.22,16.26,16.2,16.24,962117.0,16.22,16.26,16.2,16.24,962117.0
2020-06-18 15:00:00,16.24,16.25,16.18,16.21,1806814.0,16.24,16.25,16.18,16.21,1806814.0
2020-06-19 09:30:00,16.43,16.49,16.38,16.46,1577867.0,16.43,16.49,16.38,16.46,1577867.0
2020-06-19 10:00:00,16.46,16.55,16.46,16.48,6238000.0,16.46,16.55,16.46,16.48,6238000.0
2020-06-19 11:00:00,16.48,16.6,16.47,16.51,4931519.0,16.48,16.6,16.47,16.51,4931519.0
2020-06-19 12:00:00,16.52,16.52,16.36,16.45,4374745.0,16.52,16.52,16.36,16.45,4374745.0
2020-06-19 13:00:00,16.45,16.48,16.42,16.43,2249276.0,16.45,16.48,16.42,16.43,2249276.0
2020-06-19 14:00:00,16.44,16.48,16.4,16.46,3470275.0,16.44,16.48,16.4,16.46,3470275.0
2020-06-19 15:00:00,16.46,16.49,16.45,16.48,3322487.0,16.46,16.49,16.45,16.48,3322487.0
2020-06-22 09:30:00,16.72,16.81,16.68,16.78,4975180.0,16.72,16.81,16.68,16.78,4975180.0
2020-06-22 10:00:00,16.79,16.81,16.53,16.56,6573151.0,16.79,16.81,16.53,16.56,6573151.0
2020-06-22 11:00:00,16.56,16.66,16.51,16.64,3024467.0,16.56,16.66,16.51,16.64,3024467.0
2020-06-22 12:00:00,16.63,16.65,16.55,16.57,3625242.0,16.63,16.65,16.55,16.57,3625242.0
2020-06-22 13:00:00,16.57,16.61,16.54,16.6,2306044.0,16.57,16.61,16.54,16.6,2306044.0
2020-06-22 14:00:00,16.6,16.61,16.55,16.57,1428106.0,16.6,16.61,16.55,16.57,1428106.0
2020-06-22 15:00:00,16.56,16.61,16.46,16.5,3806973.0,16.56,16.61,16.46,16.5,3806973.0
2020-06-23 09:30:00,16.73,16.76,16.69,16.75,2422506.0,16.73,16.76,16.69,16.75,2422506.0
2020-06-23 10:00:00,16.76,16.77,16.64,16.68,5000418.0,16.76,16.77,16.64,16.68,5000418.0
2020-06-23 11:00:00,16.69,16.73,16.68,16.7,3745139.0,16.69,16.73,16.68,16.7,3745139.0
2020-06-23 12:00:00,16.7,16.75,16.69,16.71,1981887.0,16.7,16.75,16.69,16.71,1981887.0
2020-06-23 13:00:00,16.71,16.74,16.7,16.73,3505282.0,16.71,16.74,16.7,16.73,3505282.0
2020-06-23 14:00:00,16.73,16.75,16.7,16.74,2301058.0,16.73,16.75,16.7,16.74,2301058.0
2020-06-23 15:00:00,16.73,16.77,16.72,16.77,3652330.0,16.73,16.77,16.72,16.77,3652330.0
2020-06-24 09:30:00,16.36,16.53,16.3,16.45,3450098.0,16.36,16.53,16.3,16.45,3450098.0
2020-06-24 10:00:00,16.45,16.56,16.41,16.56,3426195.0,16.45,16.56,16.41,16.56,3426195.0
2020-06-24 11:00:00,16.55,16.62,16.24,16.35,6536898.0,16.55,16.62,16.24,16.35,6536898.0
2020-06-24 12:00:00,16.36,16.46,16.31,16.44,3118234.0,16.36,16.46,16.31,16.44,3118234.0
2020-06-24 13:00:00,16.45,16.47,16.34,16.39,1965651.0,16.45,16.47,16.34,16.39,1965651.0
2020-06-24 14:00:00,16.4,16.43,16.29,16.32,1473748.0,16.4,16.43,16.29,16.32,1473748.0
2020-06-24 15:00:00,16.31,16.38,16.29,16.29,3548418.0,16.31,16.38,16.29,16.29,3548418.0
2020-06-25 09:30:00,16.5,16.5,16.41,16.46,2072240.0,16.5,16.5,16.41,16.46,2072240.0
2020-06-25 10:00:00,16.46,16.57,16.43,16.5,2708849.0,16.46,16.57,16.43,16.5,2708849.0
2020-06-25 11:00:00,16.5,16.52,16.46,16.51,1871082.0,16.5,16.52,16.46,16.51,1871082.0
2020-06-25 12:00:00,16.52,16.59,16.51,16.56,2536516.0,16.52,16.59,16.51,16.56,2536516.0
2020-06-25 13:00:00,16.56,16.58,16.52,16.55,928239.0,16.56,16.58,16.52,16.55,928239.0
2020-06-25 14:00:00,16.56,16.56,16.52,16.55,1334720.0,16.56,16.56,16.52,16.55,1334720.0
2020-06-25 15:00:00,16.54,16.61,16.53,16.6,3889073.0,16.54,16.61,16.53,16.6,3889073.0
2020-06-26 09:30:00,16.49,16.55,16.43,16.48,5024033.0,16.49,16.55,16.43,16.48,5024033.0
2020-06-26 10:00:00,16.47,16.51,16.29,16.36,4270852.0,16.47,16.51,16.29,16.36,4270852.0
2020-06-26 11:00:00,16.36,16.61,16.36,16.59,3610173.0,16.36,16.61,16.36,16.59,3610173.0
2020-06-26 12:00:00,16.59,16.67,16.55,16.65,2526559.0,16.59,16.67,16.55,16.65,2526559.0
2020-06-26 13:00:00,16.66,16.74,16.58,16.61,4841909.0,16.66,16.74,16.58,16.61,4841909.0
2020-06-26 14:00:00,16.61,16.63,16.56,16.59,1441658.0,16.61,16.63,16.56,16.59,1441658.0
2020-06-26 15:00:00,16.59,16.64,16.58,16.61,2985960.0,16.59,16.64,16.58,16.61,2985960.0
2020-06-29 09:30:00,16.58,16.59,16.49,16.53,2696851.0,16.58,16.59,16.49,16.53,2696851.0
2020-06-29 10:00:00,16.53,16.63,16.52,16.61,3265368.0,16.53,16.63,16.52,16.61,3265368.0
2020-06-29 11:00:00,16.62,16.63,16.59,16.62,1517823.0,16.62,16.63,16.59,16.62,1517823.0
2020-06-29 12:00:00,16.61,16.64,16.59,16.62,1033702.0,16.61,16.64,16.59,16.62,1033702.0
2020-06-29 13:00:00,16.62,16.63,16.58,16.58,1296823.0,16.62,16.63,16.58,16.58,1296823.0
2020-06-29 14:00:00,16.59,16.62,16.56,16.62,907621.0,16.59,16.62,16.56,16.62,907621.0
2020-06-29 15:00:00,16.61,16.66,16.6,16.64,2402155.0,16.61,16.66,16.6,16.64,2402155.0
2020-06-30 09:30:00,16.65,16.72,16.65,16.71,1636397.0,16.65,16.72,16.65,16.71,1636397.0
2020-06-30 10:00:00,16.71,16.91,16.7,16.88,12522190.0,16.71,16.91,16.7,16.88,12522190.0
2020-06-30 11:00:00,16.88,17.0,16.85,16.95,6427451.0,16.88,17.0,16.85,16.95,6427451.0
2020-06-30 12:00:00,16.96,17.0,16.92,16.98,3713736.0,16.96,17.0,16.92,16.98,3713736.0
2020-06-30 13:00:00,16.98,17.01,16.93,16.94,3258395.0,16.98,17.01,16.93,16.94,3258395.0
2020-06-30 14:00:00,16.95,16.97,16.91,16.96,4605436.0,16.95,16.97,16.91,16.96,4605436.0
2020-06-30 15:00:00,16.97,17.0,16.94,17.0,4106546.0,16.97,17.0,16.94,17.0,4106546.0
2020-07-01 09:30:00,17.01,17.03,16.77,16.8,7940534.0,17.01,17.03,16.77,16.8,7940534.0
2020-07-01 10:00:00,16.79,16.87,16.61,16.75,8885545.0,16.79,16.87,16.61,16.75,8885545.0
2020-07-01 11:00:00,16.75,16.75,16.62,16.75,4101484.0,16.75,16.75,16.62,16.75,4101484.0
2020-07-01 12:00:00,16.74,16.81,16.7,16.8,2231434.0,16.74,16.81,16.7,16.8,2231434.0
2020-07-01 13:00:00,16.8,16.8,16.72,16.75,2208241.0,16.8,16.8,16.72,16.75,2208241.0
2020-07-01 14:00:00,16.75,16.78,16.69,16.78,2045364.0,16.75,16.78,16.69,16.78,2045364.0
2020-07-01 15:00:00,16.78,16.83,16.77,16.81,4138368.0,16.78,16.83,16.77,16.81,4138368.0
2020-07-02 09:30:00,16.7,16.85,16.67,16.83,3525051.0,16.7,16.85,16.67,16.83,3525051.0
2020-07-02 10:00:00,16.83,16.89,16.79,16.82,4446060.0,16.83,16.89,16.79,16.82,4446060.0
2020-07-02 11:00:00,16.82,16.85,16.79,16.8,2126366.0,16.82,16.85,16.79,16.8,2126366.0
2020-07-02 12:00:00,16.8,16.81,16.7,16.74,2640106.0,16.8,16.81,16.7,16.74,2640106.0
2020-07-02 13:00:00,16.74,16.78,16.74,16.76,1079489.0,16.74,16.78,16.74,16.76,1079489.0
2020-07-02 14:00:00,16.76,16.77,16.74,16.76,924353.0,16.76,16.77,16.74,16.76,924353.0
2020-07-02 15:00:00,16.76,16.77,16.7,16.72,2677824.0,16.76,16.77,16.7,16.72,2677824.0
2020-07-06 09:30:00,17.08,17.16,17.05,17.07,6557005.0,17.08,17.16,17.05,17.07,6557005.0
2020-07-06 10:00:00,17.07,17.11,16.95,17.04,7075078.0,17.07,17.11,16.95,17.04,7075078.0
2020-07-06 11:00:00,17.03,17.05,16.99,17.0,3386478.0,17.03,17.05,16.99,17.0,3386478.0
2020-07-06 12:00:00,17.0,17.01,16.95,16.98,1770244.0,17.0,17.01,16.95,16.98,1770244.0
2020-07-06 13:00:00,16.98,17.01,16.97,17.0,1385535.0,16.98,17.01,16.97,17.0,1385535.0
2020-07-06 14:00:00,17.0,17.04,16.98,17.04,1081827.0,17.0,17.04,16.98,17.04,1081827.0
2020-07-06 15:00:00,17.03,17.06,17.02,17.05,2291477.0,17.03,17.06,17.02,17.05,2291477.0
2020-07-07 09:30:00,16.93,16.96,16.92,16.94,4209672.0,16.93,16.96,16.92,16.94,4209672.0
2020-07-07 10:00:00,16.95,17.12,16.94,17.05,7032458.0,16.95,17.12,16.94,17.05,7032458.0
2020-07-07 11:00:00,17.05,17.09,17.03,17.07,3234451.0,17.05,17.09,17.03,17.07,3234451.0
2020-07-07 12:00:00,17.07,17.1,17.05,17.09,2058740.0,17.07,17.1,17.05,17.09,2058740.0
2020-07-07 13:00:00,17.09,17.1,17.07,17.09,1895208.0,17.09,17.1,17.07,17.09,1895208.0
2020-07-07 14:00:00,17.1,17.1,17.02,17.02,1797966.0,17.1,17.1,17.02,17.02,1797966.0
2020-07-07 15:00:00,17.03,17.03,16.99,17.0,4170945.0,17.03,17.03,16.99,17.0,4170945.0
2020-07-08 09:30:00,17.33,17.46,17.3,17.38,7423259.0,17.33,17.46,17.3,17.38,7423259.0
2020-07-08 10:00:00,17.39,17.49,17.36,17.41,6945701.0,17.39,17.49,17.36,17.41,6945701.0
2020-07-08 11:00:00,17.42,17.43,17.3,17.41,4496085.0,17.42,17.43,17.3,17.41,4496085.0
2020-07-08 12:00:00,17.41,17.49,17.4,17.46,4783829.0,17.41,17.49,17.4,17.46,4783829.0
2020-07-08 13:00:00,17.46,17.49,17.42,17.44,3287117.0,17.46,17.49,17.42,17.44,3287117.0
2020-07-08 14:00:00,17.44,17.46,17.38,17.42,3632806.0,17.44,17.46,17.38,17.42,3632806.0
2020-07-08 15:00:00,17.41,17.49,17.41,17.49,4531969.0,17.41,17.49,17.41,17.49,4531969.0
2020-07-09 09:30:00,17.7,17.7,17.63,17.68,5815805.0,17.7,17.7,17.63,17.68,5815805.0
2020-07-09 10:00:00,17.68,17.74,17.4,17.4,11778647.0,17.68,17.74,17.4,17.4,11778647.0
2020-07-09 11:00:00,17.4,17.45,17.22,17.36,7926705.0,17.4,17.45,17.22,17.36,7926705.0
2020-07-09 12:00:00,17.35,17.37,17.29,17.34,3578462.0,17.35,17.37,17.29,17.34,3578462.0
2020-07-09 13:00:00,17.34,17.38,17.31,17.37,2202421.0,17.34,17.38,17.31,17.37,2202421.0
2020-07-09 14:00:00,17.37,17.43,17.35,17.43,3598616.0,17.37,17.43,17.35,17.43,3598616.0
2020-07-09 15:00:00,17.43,17.44,17.36,17.36,2759675.0,17.43,17.44,17.36,17.36,2759675.0
2020-07-10 09:30:00,17.49,17.53,17.36,17.36,5077523.0,17.49,17.53,17.36,17.36,5077523.0
2020-07-10 10:00:00,17.35,17.46,17.3,17.41,4810889.0,17.35,17.46,17.3,17.41,4810889.0
2020-07-10 11:00:00,17.41,17.43,17.37,17.41,2136257.0,17.41,17.43,17.37,17.41,2136257.0
2020-07-10 12:00:00,17.4,17.43,17.36,17.39,2572882.0,17.4,17.43,17.36,17.39,2572882.0
2020-07-10 13:00:00,17.38,17.44,17.37,17.41,1814430.0,17.38,17.44,17.37,17.41,1814430.0
2020-07-10 14:00:00,17.42,17.42,17.36,17.41,1384082.0,17.42,17.42,17.36,17.41,1384082.0
2020-07-10 15:00:00,17.41,17.45,17.39,17.44,1576037.0,17.41,17.45,17.39,17.44,1576037.0
2020-07-13 09:30:00,17.99,17.99,17.82,17.87,7169976.0,17.99,17.99,17.82,17.87,7169976.0
2020-07-13 10:00:00,17.87,17.92,17.77,17.91,7525080.0,17.87,17.92,17.77,17.91,7525080.0
2020-07-13 11:00:00,17.9,17.95,17.89,17.92,4306396.0,17.9,17.95,17.89,17.92,4306396.0
2020-07-13 12:00:00,17.91,18.0,17.91,17.99,4016448.0,17.91,18.0,17.91,17.99,4016448.0
2020-07-13 13:00:00,17.99,18.08,17.98,18.04,7456397.0,17.99,18.08,17.98,18.04,7456397.0
2020-07-13 14:00:00,18.04,18.05,17.92,18.03,6236698.0,18.04,18.05,17.92,18.03,6236698.0
2020-07-13 15:00:00,18.02,18.03,17.71,17.73,9830891.0,18.02,18.03,17.71,17.73,9830891.0
2020-07-14 09:30:00,17.71,17.84,17.67,17.74,5152122.0,17.71,17.84,17.67,17.74,5152122.0
2020-07-14 10:00:00,17.74,17.86,17.67,17.83,8817008.0,17.74,17.86,17.67,17.83,8817008.0
2020-07-14 11:00:00,17.82,17.9,17.8,17.88,5260052.0,17.82,17.9,17.8,17.88,5260052.0
2020-07-14 12:00:00,17.88,17.9,17.83,17.84,2591259.0,17.88,17.9,17.83,17.84,2591259.0
2020-07-14 13:00:00,17.85,17.89,17.81,17.86,2040556.0,17.85,17.89,17.81,17.86,2040556.0
2020-07-14 14:00:00,17.86,17.91,17.8,17.84,3093948.0,17.86,17.91,17.8,17.84,3093948.0
2020-07-14 15:00:00,17.84,18.0,17.81,17.99,6777717.0,17.84,18.0,17.81,17.99,6777717.0
2020-07-15 09:30:00,17.89,17.95,17.83,17.86,3979150.0,17.89,17.95,17.83,17.86,3979150.0
2020-07-15 10:00:00,17.86,18.05,17.85,18.0,6815778.0,17.86,18.05,17.85,18.0,6815778.0
2020-07-15 11:00:00,18.0,18.02,17.94,17.98,3433788.0,18.0,18.02,17.94,17.98,3433788.0
2020-07-15 12:00:00,17.98,18.09,17.98,18.09,3640149.0,17.98,18.09,17.98,18.09,3640149.0
2020-07-15 13:00:00,18.09,18.09,18.04,18.04,4505954.0,18.09,18.09,18.04,18.04,4505954.0
2020-07-15 14:00:00,18.04,18.1,18.04,18.09,4619993.0,18.04,18.1,18.04,18.09,4619993.0
2020-07-15 15:00:00,18.09,18.17,18.07,18.17,7069315.0,18.09,18.17,18.07,18.17,7069315.0
2020-07-16 09:30:00,17.98,18.05,17.97,18.02,3112000.0,17.98,18.05,17.97,18.02,3112000.0
2020-07-16 10:00:00,18.03,18.06,17.98,18.02,5560531.0,18.03,18.06,17.98,18.02,5560531.0
2020-07-16 11:00:00,18.03,18.03,17.98,18.02,2509213.0,18.03,18.03,17.98,18.02,2509213.0
2020-07-16 12:00:00,18.02,18.04,17.92,17.93,2672865.0,18.02,18.04,17.92,17.93,2672865.0
2020-07-16 13:00:00,17.93,17.93,17.81,17.86,6288371.0,17.93,17.93,17.81,17.86,6288371.0
2020-07-16 14:00:00,17.85,17.88,17.82,17.83,2579756.0,17.85,17.88,17.82,17.83,2579756.0
2020-07-16 15:00:00,17.83,17.86,17.78,17.78,5620424.0,17.83,17.86,17.78,17.78,5620424.0
2020-07-17 09:30:00,17.98,17.99,17.92,17.94,2248490.0,17.98,17.99,17.92,17.94,2248490.0
2020-07-17 10:00:00,17.95,18.02,17.89,18.0,5907679.0,17.95,18.02,17.89,18.0,5907679.0
2020-07-17 11:00:00,18.0,18.06,17.99,18.04,3781464.0,18.0,18.06,17.99,18.04,3781464.0
2020-07-17 12:00:00,18.04,18.07,18.02,18.03,3578677.0,18.04,18.07,18.02,18.03,3578677.0
2020-07-17 13:00:00,18.04,18.06,18.01,18.05,2138553.0,18.04,18.06,18.01,18.05,2138553.0
2020-07-17 14:00:00,18.06,18.06,18.02,18.04,2223810.0,18.06,18.06,18.02,18.04,2223810.0
2020-07-17 15:00:00,18.04,18.05,17.99,18.0,8042538.0,18.04,18.05,17.99,18.0,8042538.0
2020-07-20 09:30:00,18.36,18.4,18.23,18.35,5293821.0,18.36,18.4,18.23,18.35,5293821.0
2020-07-20 10:00:00,18.35,18.48,18.34,18.44,7882643.0,18.35,18.48,18.34,18.44,7882643.0
2020-07-20 11:00:00,18.44,18.46,18.39,18.42,5750039.0,18.44,18.46,18.39,18.42,5750039.0
2020-07-20 12:00:00,18.42,18.43,18.36,18.41,3322653.0,18.42,18.43,18.36,18.41,3322653.0
2020-07-20 13:00:00,18.41,18.47,18.4,18.47,3000386.0,18.41,18.47,18.4,18.47,3000386.0
2020-07-20 14:00:00,18.46,18.54,18.44,18.53,5554494.0,18.46,18.54,18.44,18.53,5554494.0
2020-07-20 15:00:00,18.53,18.57,18.51,18.54,6310002.0,18.53,18.57,18.51,18.54,6310002.0
2020-07-21 09:30:00,19.52,19.66,19.42,19.64,11521618.0,19.52,19.66,19.42,19.64,11521618.0
2020-07-21 10:00:00,19.64,19.74,19.49,19.56,14699688.0,19.64,19.74,19.49,19.56,14699688.0
2020-07-21 11:00:00,19.56,19.67,19.55,19.57,7845435.0,19.56,19.67,19.55,19.57,7845435.0
2020-07-21 12:00:00,19.57,19.64,19.52,19.63,6138001.0,19.57,19.64,19.52,19.63,6138001.0
2020-07-21 13:00:00,19.63,19.76,19.63,19.76,6075209.0,19.63,19.76,19.63,19.76,6075209.0
2020-07-21 14:00:00,19.76,19.84,19.76,19.82,9156811.0,19.76,19.84,19.76,19.82,9156811.0
2020-07-21 15:00:00,19.82,19.88,19.66,19.69,12470967.0,19.82,19.88,19.66,19.69,12470967.0
2020-07-22 09:30:00,20.65,20.75,20.51,20.73,15543684.0,20.65,20.75,20.51,20.73,15543684.0
2020-07-22 10:00:00,20.73,20.89,20.58,20.68,21854817.0,20.73,20.89,20.58,20.68,21854817.0
2020-07-22 11:00:00,20.68,20.95,20.6,20.9,14519923.0,20.68,20.95,20.6,20.9,14519923.0
2020-07-22 12:00:00,20.91,21.3,20.8,21.17,18727715.0,20.91,21.3,20.8,21.17,18727715.0
2020-07-22 13:00:00,21.18,21.37,21.03,21.1,15530970.0,21.18,21.37,21.03,21.1,15530970.0
2020-07-22 14:00:00,21.11,21.35,21.1,21.3,10523237.0,21.11,21.35,21.1,21.3,10523237.0
2020-07-22 15:00:00,21.3,21.45,21.24,21.43,16200284.0,21.3,21.45,21.24,21.43,16200284.0
2020-07-23 09:30:00,21.1,21.13,20.81,21.11,13402998.0,21.1,21.13,20.81,21.11,13402998.0
2020-07-23 10:00:00,21.11,21.24,20.95,21.21,12983657.0,21.11,21.24,20.95,21.21,12983657.0
2020-07-23 11:00:00,21.21,21.51,21.15,21.36,15907189.0,21.21,21.51,21.15,21.36,15907189.0
2020-07-23 12:00:00,21.36,21.36,21.08,21.17,10115658.0,21.36,21.36,21.08,21.17,10115658.0
2020-07-23 13:00:00,21.18,21.25,20.97,21.07,9024675.0,21.18,21.25,20.97,21.07,9024675.0
2020-07-23 14:00:00,21.07,21.12,20.72,21.09,16715520.0,21.07,21.12,20.72,21.09,16715520.0
2020-07-23 15:00:00,21.09,21.13,20.85,21.02,10172293.0,21.09,21.13,20.85,21.02,10172293.0
2020-07-24 09:30:00,21.34,21.35,21.15,21.26,9209798.0,21.34,21.35,21.15,21.26,9209798.0
2020-07-24 10:00:00,21.26,21.36,21.2,21.27,7890617.0,21.26,21.36,21.2,21.27,7890617.0
2020-07-24 11:00:00,21.27,21.29,20.93,21.07,10148603.0,21.27,21.29,20.93,21.07,10148603.0
2020-07-24 12:00:00,21.08,21.12,21.04,21.11,4722568.0,21.08,21.12,21.04,21.11,4722568.0
2020-07-24 13:00:00,21.1,21.16,21.03,21.14,4080990.0,21.1,21.16,21.03,21.14,4080990.0
2020-07-24 14:00:00,21.14,21.26,21.13,21.25,3732048.0,21.14,21.26,21.13,21.25,3732048.0
2020-07-24 15:00:00,21.25,21.28,21.14,21.2,6776472.0,21.25,21.28,21.14,21.2,6776472.0
2020-07-27 09:30:00,22.56,22.73,22.42,22.64,14911694.0,22.56,22.73,22.42,22.64,14911694.0
2020-07-27 10:00:00,22.64,22.74,22.53,22.68,16865663.0,22.64,22.74,22.53,22.68,16865663.0
2020-07-27 11:00:00,22.68,22.69,22.43,22.56,11875851.0,22.68,22.69,22.43,22.56,11875851.0
2020-07-27 12:00:00,22.56,22.67,22.51,22.62,9320241.0,22.56,22.67,22.51,22.62,9320241.0
2020-07-27 13:00:00,22.62,22.79,22.56,22.78,11290459.0,22.62,22.79,22.56,22.78,11290459.0
2020-07-27 14:00:00,22.78,22.79,22.57,22.61,9463719.0,22.78,22.79,22.57,22.61,9463719.0
2020-07-27 15:00:00,22.61,22.85,22.56,22.84,15477909.0,22.61,22.85,22.56,22.84,15477909.0
2020-07-28 09:30:00,22.31,22.37,22.07,22.24,12765305.0,22.31,22.37,22.07,22.24,12765305.0
2020-07-28 10:00:00,22.24,22.97,22.23,22.96,20875165.0,22.24,22.97,22.23,22.96,20875165.0
2020-07-28 11:00:00,22.95,22.97,22.66,22.89,11291294.0,22.95,22.97,22.66,22.89,11291294.0
2020-07-28 12:00:00,22.9,22.9,22.51,22.6,11251462.0,22.9,22.9,22.51,22.6,11251462.0
2020-07-28 13:00:00,22.6,22.66,22.32,22.57,10871055.0,22.6,22.66,22.32,22.57,10871055.0
2020-07-28 14:00:00,22.58,22.75,22.5,22.72,7058781.0,22.58,22.75,22.5,22.72,7058781.0
2020-07-28 15:00:00,22.73,22.82,22.63,22.77,12198859.0,22.73,22.82,22.63,22.77,12198859.0
2020-07-29 09:30:00,22.68,22.72,22.42,22.52,10044323.0,22.68,22.72,22.42,22.52,10044323.0
2020-07-29 10:00:00,22.52,22.57,22.29,22.5,9622206.0,22.52,22.57,22.29,22.5,9622206.0
2020-07-29 11:00:00,22.49,22.56,22.39,22.49,4907881.0,22.49,22.56,22.39,22.49,4907881.0
2020-07-29 12:00:00,22.49,22.55,22.44,22.54,3873367.0,22.49,22.55,22.44,22.54,3873367.0
2020-07-29 13:00:00,22.54,22.65,22.5,22.56,5395387.0,22.54,22.65,22.5,22.56,5395387.0
2020-07-29 14:00:00,22.56,23.25,22.43,22.77,21677326.0,22.56,23.25,22.43,22.77,21677326.0
2020-07-29 15:00:00,22.77,22.83,21.71,22.56,25169985.0,22.77,22.83,21.71,22.56,25169985.0
2020-07-30 09:30:00,21.7,22.01,21.67,21.83,10447105.0,21.7,22.01,21.67,21.83,10447105.0
2020-07-30 10:00:00,21.83,21.93,21.4,21.59,17733913.0,21.83,21.93,21.4,21.59,17733913.0
2020-07-30 11:00:00,21.59,21.68,21.46,21.63,8533181.0,21.59,21.68,21.46,21.63,8533181.0
2020-07-30 12:00:00,21.63,21.72,21.57,21.68,4544126.0,21.63,21.72,21.57,21.68,4544126.0
2020-07-30 13:00:00,21.69,21.76,21.65,21.7,4464184.0,21.69,21.76,21.65,21.7,4464184.0
2020-07-30 14:00:00,21.7,21.72,21.63,21.71,3164143.0,21.7,21.72,21.63,21.71,3164143.0
2020-07-30 15:00:00,21.71,21.77,21.67,21.74,6034342.0,21.71,21.77,21.67,21.74,6034342.0
2020-07-31 09:30:00,22.21,22.37,22.11,22.34,6538223.0,22.21,22.37,22.11,22.34,6538223.0
2020-07-31 10:00:00,22.34,22.49,22.23,22.46,8946990.0,22.34,22.49,22.23,22.46,8946990.0
2020-07-31 11:00:00,22.46,22.6,22.36,22.44,7493585.0,22.46,22.6,22.36,22.44,7493585.0
2020-07-31 12:00:00,22.43,22.49,22.29,22.45,6474397.0,22.43,22.49,22.29,22.45,6474397.0
2020-07-31 13:00:00,22.46,22.5,22.34,22.41,4429035.0,22.46,22.5,22.34,22.41,4429035.0
2020-07-31 14:00:00,22.41,22.54,22.4,22.53,3960428.0,22.41,22.54,22.4,22.53,3960428.0
2020-07-31 15:00:00,22.53,22.67,22.5,22.64,7673784.0,22.53,22.67,22.5,22.64,7673784.0
2020-08-03 09:30:00,22.59,22.64,22.38,22.45,8368658.0,22.59,22.64,22.38,22.45,8368658.0
2020-08-03 10:00:00,22.45,22.66,22.4,22.62,6821521.0,22.45,22.66,22.4,22.62,6821521.0
2020-08-03 11:00:00,22.62,22.7,22.56,22.57,5103266.0,22.62,22.7,22.56,22.57,5103266.0
2020-08-03 12:00:00,22.57,22.6,22.53,22.57,2404370.0,22.57,22.6,22.53,22.57,2404370.0
2020-08-03 13:00:00,22.57,22.66,22.56,22.64,2370076.0,22.57,22.66,22.56,22.64,2370076.0
2020-08-03 14:00:00,22.64,22.74,22.62,22.68,3943435.0,22.64,22.74,22.62,22.68,3943435.0
2020-08-03 15:00:00,22.68,22.78,22.66,22.74,6738511.0,22.68,22.78,22.66,22.74,6738511.0
2020-08-04 09:30:00,22.7,22.73,22.62,22.72,3696473.0,22.7,22.73,22.62,22.72,3696473.0
2020-08-04 10:00:00,22.72,23.62,22.69,23.52,19731311.0,22.72,23.62,22.69,23.52,19731311.0
2020-08-04 11:00:00,23.52,23.7,23.51,23.66,7702817.0,23.52,23.7,23.51,23.66,7702817.0
2020-08-04 12:00:00,23.67,24.02,23.57,23.87,11914628.0,23.67,24.02,23.57,23.87,11914628.0
2020-08-04 13:00:00,23.87,24.08,23.8,24.05,6301672.0,23.87,24.08,23.8,24.05,6301672.0
2020-08-04 14:00:00,24.05,24.2,23.62,23.89,12616517.0,24.05,24.2,23.62,23.89,12616517.0
2020-08-04 15:00:00,23.88,24.24,23.86,24.24,9879472.0,23.88,24.24,23.86,24.24,9879472.0
2020-08-05 09:30:00,25.12,25.27,24.9,25.21,15548103.0,25.12,25.27,24.9,25.21,15548103.0
2020-08-05 10:00:00,25.21,25.28,24.93,24.98,18374230.0,25.21,25.28,24.93,24.98,18374230.0
2020-08-05 11:00:00,24.98,25.14,24.81,24.94,11522473.0,24.98,25.14,24.81,24.94,11522473.0
2020-08-05 12:00:00,24.95,25.01,24.61,24.75,12155664.0,24.95,25.01,24.61,24.75,12155664.0
2020-08-05 13:00:00,24.75,24.97,24.73,24.96,7472272.0,24.75,24.97,24.73,24.96,7472272.0
2020-08-05 14:00:00,24.96,25.15,24.93,25.12,7834818.0,24.96,25.15,24.93,25.12,7834818.0
2020-08-05 15:00:00,25.11,25.26,25.05,25.05,12693922.0,25.11,25.26,25.05,25.05,12693922.0
2020-08-06 09:30:00,26.31,26.47,26.16,26.39,13030608.0,26.31,26.47,26.16,26.39,13030608.0
2020-08-06 10:00:00,26.38,26.43,25.97,26.25,24390933.0,26.38,26.43,25.97,26.25,24390933.0
2020-08-06 11:00:00,26.25,26.25,25.88,26.2,11767693.0,26.25,26.25,25.88,26.2,11767693.0
2020-08-06 12:00:00,26.19,26.44,26.16,26.44,9988724.0,26.19,26.44,26.16,26.44,9988724.0
2020-08-06 13:00:00,26.44,26.46,26.29,26.34,8085648.0,26.44,26.46,26.29,26.34,8085648.0
2020-08-06 14:00:00,26.34,26.68,26.32,26.67,11076907.0,26.34,26.68,26.32,26.67,11076907.0
2020-08-06 15:00:00,26.66,26.9,26.58,26.86,17524598.0,26.66,26.9,26.58,26.86,17524598.0
2020-08-07 09:30:00,26.28,26.38,25.85,26.09,16793001.0,26.28,26.38,25.85,26.09,16793001.0
2020-08-07 10:00:00,26.08,26.12,25.48,26.05,31824131.0,26.08,26.12,25.48,26.05,31824131.0
2020-08-07 11:00:00,26.05,26.19,25.84,25.92,17407746.0,26.05,26.19,25.84,25.92,17407746.0
2020-08-07 12:00:00,25.92,26.06,25.76,25.79,9666741.0,25.92,26.06,25.76,25.79,9666741.0
2020-08-07 13:00:00,25.79,25.92,25.55,25.89,10427899.0,25.79,25.92,25.55,25.89,10427899.0
2020-08-07 14:00:00,25.89,26.35,25.82,26.1,15991340.0,25.89,26.35,25.82,26.1,15991340.0
2020-08-07 15:00:00,26.1,26.35,26.07,26.18,12641393.0,26.1,26.35,26.07,26.18,12641393.0
2020-08-10 09:30:00,26.59,27.13,26.57,27.11,12728661.0,26.59,27.13,26.57,27.11,12728661.0
2020-08-10 10:00:00,27.11,27.39,26.83,26.87,18326012.0,27.11,27.39,26.83,26.87,18326012.0
2020-08-10 11:00:00,26.86,27.07,26.7,26.98,10419901.0,26.86,27.07,26.7,26.98,10419901.0
2020-08-10 12:00:00,26.99,27.12,26.81,27.01,7629780.0,26.99,27.12,26.81,27.01,7629780.0
2020-08-10 13:00:00,27.02,27.18,26.98,27.17,5748690.0,27.02,27.18,26.98,27.17,5748690.0
2020-08-10 14:00:00,27.18,27.26,26.6,26.88,11576616.0,27.18,27.26,26.6,26.88,11576616.0
2020-08-10 15:00:00,26.87,27.04,26.7,27.0,11503813.0,26.87,27.04,26.7,27.0,11503813.0
2020-08-11 09:30:00,25.23,25.43,25.05,25.2,18730579.0,25.23,25.43,25.05,25.2,18730579.0
2020-08-11 10:00:00,25.2,25.52,25.12,25.43,14717532.0,25.2,25.52,25.12,25.43,14717532.0
2020-08-11 11:00:00,25.43,25.48,25.09,25.17,12268729.0,25.43,25.48,25.09,25.17,12268729.0
2020-08-11 12:00:00,25.18,25.27,24.7,24.75,11566733.0,25.18,25.27,24.7,24.75,11566733.0
2020-08-11 13:00:00,24.76,24.9,23.43,23.66,40233137.0,24.76,24.9,23.43,23.66,40233137.0
2020-08-11 14:00:00,23.66,23.88,23.05,23.76,33105933.0,23.66,23.88,23.05,23.76,33105933.0
2020-08-11 15:00:00,23.77,23.83,23.23,23.33,20406506.0,23.77,23.83,23.23,23.33,20406506.0
2020-08-12 09:30:00,24.14,24.2,23.73,23.9,10534932.0,24.14,24.2,23.73,23.9,10534932.0
2020-08-12 10:00:00,23.9,24.16,23.55,24.14,15749264.0,23.9,24.16,23.55,24.14,15749264.0
2020-08-12 11:00:00,24.13,24.14,23.94,24.09,7198135.0,24.13,24.14,23.94,24.09,7198135.0
2020-08-12 12:00:00,24.09,24.42,24.09,24.32,10513677.0,24.09,24.42,24.09,24.32,10513677.0
2020-08-12 13:00:00,24.31,24.38,23.98,24.1,7188712.0,24.31,24.38,23.98,24.1,7188712.0
2020-08-12 14:00:00,24.1,24.24,23.75,23.83,6071551.0,24.1,24.24,23.75,23.83,6071551.0
2020-08-12 15:00:00,23.83,23.92,23.39,23.4,13630480.0,23.83,23.92,23.39,23.4,13630480.0
2020-08-13 09:30:00,24.65,24.92,24.57,24.87,8856835.0,24.65,24.92,24.57,24.87,8856835.0
2020-08-13 10:00:00,24.86,25.01,24.71,24.93,10825811.0,24.86,25.01,24.71,24.93,10825811.0
2020-08-13 11:00:00,24.93,24.95,24.69,24.84,6690531.0,24.93,24.95,24.69,24.84,6690531.0
2020-08-13 12:00:00,24.84,25.39,24.81,25.29,10018287.0,24.84,25.39,24.81,25.29,10018287.0
2020-08-13 13:00:00,25.29,25.81,25.22,25.49,17713153.0,25.29,25.81,25.22,25.49,17713153.0
2020-08-13 14:00:00,25.49,25.5,24.76,25.28,18803809.0,25.49,25.5,24.76,25.28,18803809.0
2020-08-13 15:00:00,25.29,25.59,25.01,25.43,13782173.0,25.29,25.59,25.01,25.43,13782173.0
2020-08-14 09:30:00,25.11,25.23,24.96,25.01,5947607.0,25.11,25.23,24.96,25.01,5947607.0
2020-08-14 10:00:00,25.0,25.08,24.79,24.97,9664065.0,25.0,25.08,24.79,24.97,9664065.0
2020-08-14 11:00:00,24.96,25.05,24.67,24.8,7065607.0,24.96,25.05,24.67,24.8,7065607.0
2020-08-14 12:00:00,24.81,24.86,23.97,24.06,15215490.0,24.81,24.86,23.97,24.06,15215490.0
2020-08-14 13:00:00,24.06,24.53,24.02,24.44,10779075.0,24.06,24.53,24.02,24.44,10779075.0
2020-08-14 14:00:00,24.44,24.58,24.33,24.46,9162305.0,24.44,24.58,24.33,24.46,9162305.0
2020-08-14 15:00:00,24.47,24.61,24.35,24.57,7859981.0,24.47,24.61,24.35,24.57,7859981.0
2020-08-17 09:30:00,25.48,25.56,25.38,25.45,6904091.0,25.48,25.56,25.38,25.45,6904091.0
2020-08-17 10:00:00,25.46,25.63,25.36,25.45,10753079.0,25.46,25.63,25.36,25.45,10753079.0
2020-08-17 11:00:00,25.45,25.53,25.24,25.48,6023987.0,25.45,25.53,25.24,25.48,6023987.0
2020-08-17 12:00:00,25.49,25.6,25.42,25.55,4370593.0,25.49,25.6,25.42,25.55,4370593.0
2020-08-17 13:00:00,25.55,25.67,25.47,25.56,6117551.0,25.55,25.67,25.47,25.56,6117551.0
2020-08-17 14:00:00,25.55,25.61,25.48,25.53,3673444.0,25.55,25.61,25.48,25.53,3673444.0
2020-08-17 15:00:00,25.52,25.63,25.51,25.61,5704535.0,25.52,25.63,25.51,25.61,5704535.0
2020-08-18 09:30:00,26.42,26.49,26.14,26.18,7308399.0,26.42,26.49,26.14,26.18,7308399.0
2020-08-18 10:00:00,26.18,26.25,25.23,25.71,18591722.0,26.18,26.25,25.23,25.71,18591722.0
2020-08-18 11:00:00,25.71,25.97,25.67,25.89,5447055.0,25.71,25.97,25.67,25.89,5447055.0
2020-08-18 12:00:00,25.88,26.22,25.83,26.12,5170501.0,25.88,26.22,25.83,26.12,5170501.0
2020-08-18 13:00:00,26.12,26.21,25.97,26.11,3676990.0,26.12,26.21,25.97,26.11,3676990.0
2020-08-18 14:00:00,26.11,26.19,26.03,26.06,3690026.0,26.11,26.19,26.03,26.06,3690026.0
2020-08-18 15:00:00,26.06,26.13,25.65,25.88,7831033.0,26.06,26.13,25.65,25.88,7831033.0
2020-08-19 09:30:00,25.94,26.05,25.57,25.7,7289616.0,25.94,26.05,25.57,25.7,7289616.0
2020-08-19 10:00:00,25.71,25.92,25.3,25.41,10923236.0,25.71,25.92,25.3,25.41,10923236.0
2020-08-19 11:00:00,25.41,25.68,25.25,25.54,8770968.0,25.41,25.68,25.25,25.54,8770968.0
2020-08-19 12:00:00,25.54,25.6,25.38,25.55,3634734.0,25.54,25.6,25.38,25.55,3634734.0
2020-08-19 13:00:00,25.55,25.61,25.26,25.49,5084624.0,25.55,25.61,25.26,25.49,5084624.0
2020-08-19 14:00:00,25.51,25.76,24.7,24.99,20876322.0,25.51,25.76,24.7,24.99,20876322.0
2020-08-19 15:00:00,24.98,25.09,24.74,24.89,9322441.0,24.98,25.09,24.74,24.89,9322441.0
2020-08-20 09:30:00,24.93,25.17,24.88,25.08,5600438.0,24.93,25.17,24.88,25.08,5600438.0
2020-08-20 10:00:00,25.08,25.42,25.0,25.32,9995506.0,25.08,25.42,25.0,25.32,9995506.0
2020-08-20 11:00:00,25.33,25.4,25.19,25.28,4856468.0,25.33,25.4,25.19,25.28,4856468.0
2020-08-20 12:00:00,25.28,25.37,25.15,25.23,2431461.0,25.28,25.37,25.15,25.23,2431461.0
2020-08-20 13:00:00,25.23,25.29,25.14,25.25,2421287.0,25.23,25.29,25.14,25.25,2421287.0
2020-08-20 14:00:00,25.25,25.53,25.18,25.48,5800553.0,25.25,25.53,25.18,25.48,5800553.0
2020-08-20 15:00:00,25.48,25.64,25.44,25.59,8740064.0,25.48,25.64,25.44,25.59,8740064.0
2020-08-21 09:30:00,24.87,24.89,24.52,24.62,7908500.0,24.87,24.89,24.52,24.62,7908500.0
2020-08-21 10:00:00,24.62,24.97,24.42,24.96,14194586.0,24.62,24.97,24.42,24.96,14194586.0
2020-08-21 11:00:00,24.95,25.02,24.82,24.89,6807727.0,24.95,25.02,24.82,24.89,6807727.0
2020-08-21 12:00:00,24.89,24.9,24.65,24.75,6076673.0,24.89,24.9,24.65,24.75,6076673.0
2020-08-21 13:00:00,24.75,24.93,24.74,24.87,2835221.0,24.75,24.93,24.74,24.87,2835221.0
2020-08-21 14:00:00,24.87,24.92,24.8,24.88,3150393.0,24.87,24.92,24.8,24.88,3150393.0
2020-08-21 15:00:00,24.89,24.97,24.82,24.88,6282162.0,24.89,24.97,24.82,24.88,6282162.0
2020-08-24 09:30:00,25.08,25.1,24.81,24.83,5665033.0,25.08,25.1,24.81,24.83,5665033.0
2020-08-24 10:00:00,24.82,25.02,24.61,24.64,7532895.0,24.82,25.02,24.61,24.64,7532895.0
2020-08-24 11:00:00,24.64,24.91,24.61,24.8,5253876.0,24.64,24.91,24.61,24.8,5253876.0
2020-08-24 12:00:00,24.8,24.83,24.57,24.65,2893892.0,24.8,24.83,24.57,24.65,2893892.0
2020-08-24 13:00:00,24.65,24.75,24.62,24.63,2753586.0,24.65,24.75,24.62,24.63,2753586.0
2020-08-24 14:00:00,24.63,24.67,24.53,24.6,4199155.0,24.63,24.67,24.53,24.6,4199155.0
2020-08-24 15:00:00,24.6,24.64,24.52,24.62,5872273.0,24.6,24.64,24.52,24.62,5872273.0
2020-08-25 09:30:00,24.73,24.74,24.55,24.6,4125024.0,24.73,24.74,24.55,24.6,4125024.0
2020-08-25 10:00:00,24.6,24.71,24.41,24.59,9235209.0,24.6,24.71,24.41,24.59,9235209.0
2020-08-25 11:00:00,24.58,24.68,24.47,24.55,4181852.0,24.58,24.68,24.47,24.55,4181852.0
2020-08-25 12:00:00,24.55,24.58,24.26,24.32,4395364.0,24.55,24.58,24.26,24.32,4395364.0
2020-08-25 13:00:00,24.32,24.49,24.3,24.46,2264035.0,24.32,24.49,24.3,24.46,2264035.0
2020-08-25 14:00:00,24.47,24.68,24.42,24.67,4264665.0,24.47,24.68,24.42,24.67,4264665.0
2020-08-25 15:00:00,24.68,24.77,24.62,24.74,4781752.0,24.68,24.77,24.62,24.74,4781752.0
2020-08-26 09:30:00,24.63,25.12,24.61,25.07,9904441.0,24.63,25.12,24.61,25.07,9904441.0
2020-08-26 10:00:00,25.06,25.17,24.89,24.99,7214103.0,25.06,25.17,24.89,24.99,7214103.0
2020-08-26 11:00:00,24.99,25.28,24.98,25.14,5199198.0,24.99,25.28,24.98,25.14,5199198.0
2020-08-26 12:00:00,25.14,25.35,25.13,25.28,5133714.0,25.14,25.35,25.13,25.28,5133714.0
2020-08-26 13:00:00,25.28,25.52,25.27,25.45,6089778.0,25.28,25.52,25.27,25.45,6089778.0
2020-08-26 14:00:00,25.45,25.57,25.32,25.37,7656243.0,25.45,25.57,25.32,25.37,7656243.0
2020-08-26 15:00:00,25.37,25.57,25.28,25.57,9689122.0,25.37,25.57,25.28,25.57,9689122.0
2020-08-27 09:30:00,25.89,25.9,25.04,25.27,16201970.0,25.89,25.9,25.04,25.27,16201970.0
2020-08-27 10:00:00,25.27,25.27,24.68,25.03,18400020.0,25.27,25.27,24.68,25.03,18400020.0
2020-08-27 11:00:00,25.02,25.26,24.93,25.22,6936360.0,25.02,25.26,24.93,25.22,6936360.0
2020-08-27 12:00:00,25.21,25.29,24.96,25.02,6937505.0,25.21,25.29,24.96,25.02,6937505.0
2020-08-27 13:00:00,25.02,25.18,24.98,25.15,3581980.0,25.02,25.18,24.98,25.15,3581980.0
2020-08-27 14:00:00,25.16,25.26,25.11,25.13,2922988.0,25.16,25.26,25.11,25.13,2922988.0
2020-08-27 15:00:00,25.13,25.29,25.09,25.17,5086927.0,25.13,25.29,25.09,25.17,5086927.0
2020-08-28 09:30:00,25.61,25.69,25.5,25.6,4507045.0,25.61,25.69,25.5,25.6,4507045.0
2020-08-28 10:00:00,25.6,25.74,25.47,25.67,6266289.0,25.6,25.74,25.47,25.67,6266289.0
2020-08-28 11:00:00,25.67,25.81,25.64,25.66,6280451.0,25.67,25.81,25.64,25.66,6280451.0
2020-08-28 12:00:00,25.65,25.75,25.63,25.69,3359234.0,25.65,25.75,25.63,25.69,3359234.0
2020-08-28 13:00:00,25.69,25.71,25.53,25.57,4196543.0,25.69,25.71,25.53,25.57,4196543.0
2020-08-28 14:00:00,25.57,25.63,25.53,25.61,2781571.0,25.57,25.63,25.53,25.61,2781571.0
2020-08-28 15:00:00,25.61,25.66,25.57,25.59,4714180.0,25.61,25.66,25.57,25.59,4714180.0
2020-08-31 09:30:00,26.04,26.17,25.95,26.09,4545871.0,26.04,26.17,25.95,26.09,4545871.0
2020-08-31 10:00:00,26.08,26.24,26.05,26.07,6907766.0,26.08,26.24,26.05,26.07,6907766.0
2020-08-31 11:00:00,26.07,26.19,26.04,26.16,3982724.0,26.07,26.19,26.04,26.16,3982724.0
2020-08-31 12:00:00,26.16,26.38,26.15,26.34,6294884.0,26.16,26.38,26.15,26.34,6294884.0
2020-08-31 13:00:00,26.33,26.41,26.28,26.4,3546422.0,26.33,26.41,26.28,26.4,3546422.0
2020-08-31 14:00:00,26.39,26.42,26.22,26.33,4171116.0,26.39,26.42,26.22,26.33,4171116.0
2020-08-31 15:00:00,26.32,26.35,26.19,26.23,5303872.0,26.32,26.35,26.19,26.23,5303872.0
2020-09-01 09:30:00,26.73,26.75,26.47,26.58,6240563.0,26.73,26.75,26.47,26.58,6240563.0
2020-09-01 10:00:00,26.57,26.57,26.3,26.54,11390146.0,26.57,26.57,26.3,26.54,11390146.0
2020-09-01 11:00:00,26.53,26.59,26.42,26.46,4384439.0,26.53,26.59,26.42,26.46,4384439.0
2020-09-01 12:00:00,26.45,26.52,26.4,26.5,3068706.0,26.45,26.52,26.4,26.5,3068706.0
2020-09-01 13:00:00,26.49,26.49,26.33,26.37,3619529.0,26.49,26.49,26.33,26.37,3619529.0
2020-09-01 14:00:00,26.36,26.38,25.67,25.94,11080769.0,26.36,26.38,25.67,25.94,11080769.0
2020-09-01 15:00:00,25.94,26.2,25.91,26.16,6511907.0,25.94,26.2,25.91,26.16,6511907.0
2020-09-02 09:30:00,25.72,25.73,25.41,25.51,7702717.0,25.72,25.73,25.41,25.51,7702717.0
2020-09-02 10:00:00,25.51,25.61,25.32,25.56,9660657.0,25.51,25.61,25.32,25.56,9660657.0
2020-09-02 11:00:00,25.56,25.58,25.37,25.53,4233580.0,25.56,25.58,25.37,25.53,4233580.0
2020-09-02 12:00:00,25.53,25.54,25.2,25.33,5076541.0,25.53,25.54,25.2,25.33,5076541.0
2020-09-02 13:00:00,25.33,25.45,25.21,25.38,3635908.0,25.33,25.45,25.21,25.38,3635908.0
2020-09-02 14:00:00,25.38,25.52,25.34,25.51,3833486.0,25.38,25.52,25.34,25.51,3833486.0
2020-09-02 15:00:00,25.51,25.59,25.5,25.56,5044646.0,25.51,25.59,25.5,25.56,5044646.0
2020-09-03 09:30:00,25.39,25.5,25.25,25.45,5536278.0,25.39,25.5,25.25,25.45,5536278.0
2020-09-03 10:00:00,25.45,25.51,25.14,25.19,9142535.0,25.45,25.51,25.14,25.19,9142535.0
2020-09-03 11:00:00,25.19,25.21,24.64,24.89,17360904.0,25.19,25.21,24.64,24.89,17360904.0
2020-09-03 12:00:00,24.88,25.04,24.81,24.84,6113884.0,24.88,25.04,24.81,24.84,6113884.0
2020-09-03 13:00:00,24.84,24.89,24.74,24.83,4842530.0,24.84,24.89,24.74,24.83,4842530.0
2020-09-03 14:00:00,24.83,25.0,24.8,24.89,4828486.0,24.83,25.0,24.8,24.89,4828486.0
2020-09-03 15:00:00,24.89,24.93,24.67,24.73,11868564.0,24.89,24.93,24.67,24.73,11868564.0
2020-09-04 09:30:00,24.85,24.99,24.74,24.8,4561896.0,24.85,24.99,24.74,24.8,4561896.0
2020-09-04 10:00:00,24.79,24.89,24.47,24.73,14162052.0,24.79,24.89,24.47,24.73,14162052.0
2020-09-04 11:00:00,24.74,24.78,24.53,24.59,6234947.0,24.74,24.78,24.53,24.59,6234947.0
2020-09-04 12:00:00,24.59,24.83,24.52,24.73,4658222.0,24.59,24.83,24.52,24.73,4658222.0
2020-09-04 13:00:00,24.74,24.87,24.63,24.85,4010177.0,24.74,24.87,24.63,24.85,4010177.0
2020-09-04 14:00:00,24.85,25.07,24.78,25.05,5786373.0,24.85,25.07,24.78,25.05,5786373.0
2020-09-04 15:00:00,25.05,25.14,25.0,25.04,6422973.0,25.05,25.14,25.0,25.04,6422973.0
2020-09-08 09:30:00,24.44,24.52,24.05,24.3,12422765.0,24.44,24.52,24.05,24.3,12422765.0
2020-09-08 10:00:00,24.3,24.77,24.26,24.53,9266772.0,24.3,24.77,24.26,24.53,9266772.0
2020-09-08 11:00:00,24.53,24.7,24.44,24.64,4231017.0,24.53,24.7,24.44,24.64,4231017.0
2020-09-08 12:00:00,24.64,25.04,24.62,25.01,5026656.0,24.64,25.04,24.62,25.01,5026656.0
2020-09-08 13:00:00,25.01,25.09,24.9,25.05,2992340.0,25.01,25.09,24.9,25.05,2992340.0
2020-09-08 14:00:00,25.05,25.07,24.75,24.84,3652874.0,25.05,25.07,24.75,24.84,3652874.0
2020-09-08 15:00:00,24.84,24.86,24.71,24.76,4490129.0,24.84,24.86,24.71,24.76,4490129.0
2020-09-09 09:30:00,24.98,25.11,24.94,25.07,5395859.0,24.98,25.11,24.94,25.07,5395859.0
2020-09-09 10:00:00,25.06,25.12,24.88,25.02,4808437.0,25.06,25.12,24.88,25.02,4808437.0
2020-09-09 11:00:00,25.02,25.08,24.93,24.94,2322156.0,25.02,25.08,24.93,24.94,2322156.0
2020-09-09 12:00:00,24.94,25.08,24.93,25.06,1994440.0,24.94,25.08,24.93,25.06,1994440.0
2020-09-09 13:00:00,25.07,25.09,25.02,25.06,3816278.0,25.07,25.09,25.02,25.06,3816278.0
2020-09-09 14:00:00,25.06,25.19,25.03,25.18,2684891.0,25.06,25.19,25.03,25.18,2684891.0
2020-09-09 15:00:00,25.18,25.25,25.13,25.17,5098107.0,25.18,25.25,25.13,25.17,5098107.0
2020-09-10 09:30:00,25.53,25.57,25.41,25.5,4414963.0,25.53,25.57,25.41,25.5,4414963.0
2020-09-10 10:00:00,25.5,25.56,25.11,25.19,9446590.0,25.5,25.56,25.11,25.19,9446590.0
2020-09-10 11:00:00,25.19,25.34,25.16,25.24,5442276.0,25.19,25.34,25.16,25.24,5442276.0
2020-09-10 12:00:00,25.23,25.27,25.04,25.17,5670165.0,25.23,25.27,25.04,25.17,5670165.0
2020-09-10 13:00:00,25.16,25.24,25.13,25.15,2696193.0,25.16,25.24,25.13,25.15,2696193.0
2020-09-10 14:00:00,25.14,25.15,24.87,25.09,6843418.0,25.14,25.15,24.87,25.09,6843418.0
2020-09-10 15:00:00,25.1,25.1,24.84,24.87,7768062.0,25.1,25.1,24.84,24.87,7768062.0
2020-09-11 09:30:00,25.03,25.17,24.94,25.07,3606743.0,25.03,25.17,24.94,25.07,3606743.0
2020-09-11 10:00:00,25.06,25.13,24.98,25.07,5185147.0,25.06,25.13,24.98,25.07,5185147.0
2020-09-11 11:00:00,25.07,25.15,25.02,25.07,2736506.0,25.07,25.15,25.02,25.07,2736506.0
2020-09-11 12:00:00,25.06,25.1,24.82,24.82,3738720.0,25.06,25.1,24.82,24.82,3738720.0
2020-09-11 13:00:00,24.83,24.9,24.73,24.83,5198030.0,24.83,24.9,24.73,24.83,5198030.0
2020-09-11 14:00:00,24.84,24.96,24.81,24.88,2724338.0,24.84,24.96,24.81,24.88,2724338.0
2020-09-11 15:00:00,24.89,24.96,24.84,24.92,3430871.0,24.89,24.96,24.84,24.92,3430871.0
2020-09-14 09:30:00,25.13,25.31,25.13,25.29,3786771.0,25.13,25.31,25.13,25.29,3786771.0
2020-09-14 10:00:00,25.29,25.34,25.17,25.26,5712134.0,25.29,25.34,25.17,25.26,5712134.0
2020-09-14 11:00:00,25.26,25.42,25.25,25.3,5245649.0,25.26,25.42,25.25,25.3,5245649.0
2020-09-14 12:00:00,25.3,25.33,25.24,25.29,1584307.0,25.3,25.33,25.24,25.29,1584307.0
2020-09-14 13:00:00,25.29,25.33,25.21,25.32,2100213.0,25.29,25.33,25.21,25.32,2100213.0
2020-09-14 14:00:00,25.32,25.38,25.29,25.3,2544069.0,25.32,25.38,25.29,25.3,2544069.0
2020-09-14 15:00:00,25.31,25.35,25.29,25.3,3510838.0,25.31,25.35,25.29,25.3,3510838.0
2020-09-15 09:30:00,25.44,25.5,25.15,25.29,6952992.0,25.44,25.5,25.15,25.29,6952992.0
2020-09-15 10:00:00,25.29,25.33,25.13,25.3,5793598.0,25.29,25.33,25.13,25.3,5793598.0
2020-09-15 11:00:00,25.31,25.31,25.21,25.22,2472608.0,25.31,25.31,25.21,25.22,2472608.0
2020-09-15 12:00:00,25.22,25.38,25.2,25.36,1315051.0,25.22,25.38,25.2,25.36,1315051.0
2020-09-15 13:00:00,25.36,25.42,25.32,25.33,1697252.0,25.36,25.42,25.32,25.33,1697252.0
2020-09-15 14:00:00,25.33,25.37,25.27,25.37,1638382.0,25.33,25.37,25.27,25.37,1638382.0
2020-09-15 15:00:00,25.36,25.36,25.18,25.24,3522441.0,25.36,25.36,25.18,25.24,3522441.0
2020-09-16 09:30:00,25.46,25.46,25.3,25.35,2887829.0,25.46,25.46,25.3,25.35,2887829.0
2020-09-16 10:00:00,25.34,25.41,25.23,25.39,4291737.0,25.34,25.41,25.23,25.39,4291737.0
2020-09-16 11:00:00,25.39,25.52,25.38,25.45,3657458.0,25.39,25.52,25.38,25.45,3657458.0
2020-09-16 12:00:00,25.45,25.49,25.35,25.4,2335811.0,25.45,25.49,25.35,25.4,2335811.0
2020-09-16 13:00:00,25.39,25.44,25.3,25.41,3097602.0,25.39,25.44,25.3,25.41,3097602.0
2020-09-16 14:00:00,25.4,25.54,25.0,25.25,11520308.0,25.4,25.54,25.0,25.25,11520308.0
2020-09-16 15:00:00,25.25,25.33,25.11,25.22,7100186.0,25.25,25.33,25.11,25.22,7100186.0
2020-09-17 09:30:00,24.65,24.76,24.51,24.7,4369593.0,24.65,24.76,24.51,24.7,4369593.0
2020-09-17 10:00:00,24.71,25.13,24.69,25.01,7178502.0,24.71,25.13,24.69,25.01,7178502.0
2020-09-17 11:00:00,25.02,25.19,25.01,25.01,3360994.0,25.02,25.19,25.01,25.01,3360994.0
2020-09-17 12:00:00,25.01,25.07,24.94,25.06,2804363.0,25.01,25.07,24.94,25.06,2804363.0
2020-09-17 13:00:00,25.06,25.11,25.02,25.09,1298833.0,25.06,25.11,25.02,25.09,1298833.0
2020-09-17 14:00:00,25.09,25.16,25.03,25.07,1798047.0,25.09,25.16,25.03,25.07,1798047.0
2020-09-17 15:00:00,25.07,25.24,25.0,25.21,3691098.0,25.07,25.24,25.0,25.21,3691098.0
2020-09-18 09:30:00,24.98,25.05,24.92,24.98,1829369.0,24.98,25.05,24.92,24.98,1829369.0
2020-09-18 10:00:00,24.98,25.13,24.96,25.09,5398782.0,24.98,25.13,24.96,25.09,5398782.0
2020-09-18 11:00:00,25.09,25.16,24.99,25.06,2896376.0,25.09,25.16,24.99,25.06,2896376.0
2020-09-18 12:00:00,25.07,25.26,25.06,25.16,2301575.0,25.07,25.26,25.06,25.16,2301575.0
2020-09-18 13:00:00,25.17,25.19,24.94,25.06,2763583.0,25.17,25.19,24.94,25.06,2763583.0
2020-09-18 14:00:00,25.05,25.08,24.98,25.01,1996447.0,25.05,25.08,24.98,25.01,1996447.0
2020-09-18 15:00:00,25.02,25.03,24.92,24.94,4852557.0,25.02,25.03,24.92,24.94,4852557.0
2020-09-21 09:30:00,24.2,24.34,23.76,23.82,12429696.0,24.2,24.34,23.76,23.82,12429696.0
2020-09-21 10:00:00,23.82,23.82,22.06,22.78,38696540.0,23.82,23.82,22.06,22.78,38696540.0
2020-09-21 11:00:00,22.78,23.1,22.47,22.82,14230293.0,22.78,23.1,22.47,22.82,14230293.0
2020-09-21 12:00:00,22.81,22.96,22.63,22.64,5546614.0,22.81,22.96,22.63,22.64,5546614.0
2020-09-21 13:00:00,22.64,22.89,22.57,22.86,6378007.0,22.64,22.89,22.57,22.86,6378007.0
2020-09-21 14:00:00,22.87,22.88,22.64,22.71,4397345.0,22.87,22.88,22.64,22.71,4397345.0
2020-09-21 15:00:00,22.71,23.07,22.71,23.02,9183868.0,22.71,23.07,22.71,23.02,9183868.0
2020-09-22 09:30:00,22.81,22.98,22.46,22.48,5827950.0,22.81,22.98,22.46,22.48,5827950.0
2020-09-22 10:00:00,22.48,22.91,22.47,22.55,8376691.0,22.48,22.91,22.47,22.55,8376691.0
2020-09-22 11:00:00,22.55,22.75,22.51,22.63,4791290.0,22.55,22.75,22.51,22.63,4791290.0
2020-09-22 12:00:00,22.62,22.73,22.55,22.59,2355933.0,22.62,22.73,22.55,22.59,2355933.0
2020-09-22 13:00:00,22.6,22.82,22.58,22.76,2359015.0,22.6,22.82,22.58,22.76,2359015.0
2020-09-22 14:00:00,22.76,22.81,22.73,22.75,2391094.0,22.76,22.81,22.73,22.75,2391094.0
2020-09-22 15:00:00,22.75,22.78,22.69,22.77,3503030.0,22.75,22.78,22.69,22.77,3503030.0
2020-09-23 09:30:00,21.93,22.07,21.65,21.68,9315992.0,21.93,22.07,21.65,21.68,9315992.0
2020-09-23 10:00:00,21.68,21.71,21.37,21.4,25091794.0,21.68,21.71,21.37,21.4,25091794.0
2020-09-23 11:00:00,21.4,21.67,21.34,21.46,11139143.0,21.4,21.67,21.34,21.46,11139143.0
2020-09-23 12:00:00,21.45,21.57,21.37,21.44,7229302.0,21.45,21.57,21.37,21.44,7229302.0
2020-09-23 13:00:00,21.44,21.47,21.27,21.3,8051793.0,21.44,21.47,21.27,21.3,8051793.0
2020-09-23 14:00:00,21.3,21.37,21.16,21.21,13297167.0,21.3,21.37,21.16,21.21,13297167.0
2020-09-23 15:00:00,21.22,21.24,21.02,21.16,13624078.0,21.22,21.24,21.02,21.16,13624078.0
2020-09-24 09:30:00,20.58,20.83,20.45,20.82,12216547.0,20.58,20.83,20.45,20.82,12216547.0
2020-09-24 10:00:00,20.83,21.03,20.7,20.82,12521291.0,20.83,21.03,20.7,20.82,12521291.0
2020-09-24 11:00:00,20.82,21.16,20.73,21.14,6527259.0,20.82,21.16,20.73,21.14,6527259.0
2020-09-24 12:00:00,21.14,21.4,21.13,21.36,9109878.0,21.14,21.4,21.13,21.36,9109878.0
2020-09-24 13:00:00,21.35,21.73,21.35,21.62,9537117.0,21.35,21.73,21.35,21.62,9537117.0
2020-09-24 14:00:00,21.62,21.65,21.33,21.34,8100424.0,21.62,21.65,21.33,21.34,8100424.0
2020-09-24 15:00:00,21.34,21.56,21.27,21.54,9012943.0,21.34,21.56,21.27,21.54,9012943.0
2020-09-25 09:30:00,21.16,21.45,21.13,21.44,5407450.0,21.16,21.45,21.13,21.44,5407450.0
2020-09-25 10:00:00,21.44,21.47,21.11,21.38,8417556.0,21.44,21.47,21.11,21.38,8417556.0
2020-09-25 11:00:00,21.39,21.52,21.28,21.31,3944286.0,21.39,21.52,21.28,21.31,3944286.0
2020-09-25 12:00:00,21.3,21.42,21.25,21.4,4235462.0,21.3,21.42,21.25,21.4,4235462.0
2020-09-25 13:00:00,21.39,21.49,21.36,21.47,2386815.0,21.39,21.49,21.36,21.47,2386815.0
2020-09-25 14:00:00,21.47,21.53,21.41,21.46,2617166.0,21.47,21.53,21.41,21.46,2617166.0
2020-09-25 15:00:00,21.46,21.54,21.3,21.3,5158538.0,21.46,21.54,21.3,21.3,5158538.0
2020-09-28 09:30:00,21.73,21.86,21.5,21.58,5361033.0,21.73,21.86,21.5,21.58,5361033.0
2020-09-28 10:00:00,21.58,21.8,21.53,21.57,5237576.0,21.58,21.8,21.53,21.57,5237576.0
2020-09-28 11:00:00,21.57,21.78,21.57,21.73,3151851.0,21.57,21.78,21.57,21.73,3151851.0
2020-09-28 12:00:00,21.73,21.84,21.7,21.8,2144800.0,21.73,21.84,21.7,21.8,2144800.0
2020-09-28 13:00:00,21.81,21.93,21.8,21.89,3167758.0,21.81,21.93,21.8,21.89,3167758.0
2020-09-28 14:00:00,21.89,22.03,21.88,22.03,3434495.0,21.89,22.03,21.88,22.03,3434495.0
2020-09-28 15:00:00,22.03,22.08,21.96,22.03,5505762.0,22.03,22.08,21.96,22.03,5505762.0
2020-09-29 09:30:00,22.23,22.34,22.22,22.3,3977949.0,22.23,22.34,22.22,22.3,3977949.0
2020-09-29 10:00:00,22.29,22.46,22.17,22.2,8482874.0,22.29,22.46,22.17,22.2,8482874.0
2020-09-29 11:00:00,22.2,22.44,22.16,22.32,4165687.0,22.2,22.44,22.16,22.32,4165687.0
2020-09-29 12:00:00,22.32,22.63,22.27,22.61,3461258.0,22.32,22.63,22.27,22.61,3461258.0
2020-09-29 13:00:00,22.62,22.71,22.54,22.64,3502691.0,22.62,22.71,22.54,22.64,3502691.0
2020-09-29 14:00:00,22.64,22.69,22.59,22.61,2652283.0,22.64,22.69,22.59,22.61,2652283.0
2020-09-29 15:00:00,22.61,22.62,22.5,22.51,4995648.0,22.61,22.62,22.5,22.51,4995648.0
2020-09-30 09:30:00,22.27,22.28,21.96,22.11,5006170.0,22.27,22.28,21.96,22.11,5006170.0
2020-09-30 10:00:00,22.1,22.3,22.08,22.13,5391681.0,22.1,22.3,22.08,22.13,5391681.0
2020-09-30 11:00:00,22.13,22.38,22.08,22.14,4964508.0,22.13,22.38,22.08,22.14,4964508.0
2020-09-30 12:00:00,22.14,22.19,22.04,22.17,2504912.0,22.14,22.19,22.04,22.17,2504912.0
2020-09-30 13:00:00,22.17,22.17,21.65,21.91,7972676.0,22.17,22.17,21.65,21.91,7972676.0
2020-09-30 14:00:00,21.91,21.99,21.62,21.76,5050032.0,21.91,21.99,21.62,21.76,5050032.0
2020-09-30 15:00:00,21.76,21.79,21.53,21.62,8145238.0,21.76,21.79,21.53,21.62,8145238.0
2020-10-01 09:30:00,22.01,22.07,21.88,21.92,3255486.0,22.01,22.07,21.88,21.92,3255486.0
2020-10-01 10:00:00,21.92,22.16,21.76,22.16,5602450.0,21.92,22.16,21.76,22.16,5602450.0
2020-10-01 11:00:00,22.16,22.46,22.11,22.45,6783491.0,22.16,22.46,22.11,22.45,6783491.0
2020-10-01 12:00:00,22.45,22.48,22.26,22.35,5065678.0,22.45,22.48,22.26,22.35,5065678.0
2020-10-01 13:00:00,22.35,22.5,22.22,22.24,4021419.0,22.35,22.5,22.22,22.24,4021419.0
2020-10-01 14:00:00,22.25,22.3,22.06,22.29,4759221.0,22.25,22.3,22.06,22.29,4759221.0
2020-10-01 15:00:00,22.29,22.34,22.08,22.08,3660287.0,22.29,22.34,22.08,22.08,3660287.0
2020-10-02 09:30:00,22.25,22.4,22.12,22.39,4376730.0,22.25,22.4,22.12,22.39,4376730.0
2020-10-02 10:00:00,22.38,22.52,22.27,22.35,4047148.0,22.38,22.52,22.27,22.35,4047148.0
2020-10-02 11:00:00,22.35,22.5,22.13,22.15,4234395.0,22.35,22.5,22.13,22.15,4234395.0
2020-10-02 12:00:00,22.15,22.37,22.04,22.22,3842921.0,22.15,22.37,22.04,22.22,3842921.0
2020-10-02 13:00:00,22.21,22.25,22.08,22.15,1771350.0,22.21,22.25,22.08,22.15,1771350.0
2020-10-02 14:00:00,22.15,22.19,22.08,22.18,2538464.0,22.15,22.19,22.08,22.18,2538464.0
2020-10-02 15:00:00,22.18,22.22,22.09,22.12,2837649.0,22.18,22.22,22.09,22.12,2837649.0
2020-10-05 09:30:00,22.32,22.5,22.3,22.41,2614541.0,22.32,22.5,22.3,22.41,2614541.0
2020-10-05 10:00:00,22.4,22.81,22.37,22.71,7408632.0,22.4,22.81,22.37,22.71,7408632.0
2020-10-05 11:00:00,22.71,22.72,22.59,22.65,2911589.0,22.71,22.72,22.59,22.65,2911589.0
2020-10-05 12:00:00,22.66,22.77,22.59,22.71,2134163.0,22.66,22.77,22.59,22.71,2134163.0
2020-10-05 13:00:00,22.72,22.73,22.64,22.66,1471770.0,22.72,22.73,22.64,22.66,1471770.0
2020-10-05 14:00:00,22.65,22.69,22.59,22.69,1462959.0,22.65,22.69,22.59,22.69,1462959.0
2020-10-05 15:00:00,22.68,22.73,22.64,22.65,2964424.0,22.68,22.73,22.64,22.65,2964424.0
2020-10-06 09:30:00,22.62,22.73,22.34,22.42,3055221.0,22.62,22.73,22.34,22.42,3055221.0
2020-10-06 10:00:00,22.43,22.58,22.32,22.32,3442853.0,22.43,22.58,22.32,22.32,3442853.0
2020-10-06 11:00:00,22.33,22.43,22.14,22.16,3239215.0,22.33,22.43,22.14,22.16,3239215.0
2020-10-06 12:00:00,22.15,22.3,22.08,22.24,2702848.0,22.15,22.3,22.08,22.24,2702848.0
2020-10-06 13:00:00,22.23,22.26,22.07,22.17,2488174.0,22.23,22.26,22.07,22.17,2488174.0
2020-10-06 14:00:00,22.17,22.34,21.85,22.03,4522675.0,22.17,22.34,21.85,22.03,4522675.0
2020-10-06 15:00:00,22.03,22.03,21.62,21.73,10278363.0,22.03,22.03,21.62,21.73,10278363.0
2020-10-07 09:30:00,21.98,22.18,21.92,22.02,3393225.0,21.98,22.18,21.92,22.02,3393225.0
2020-10-07 10:00:00,22.02,22.22,21.96,22.21,3614913.0,22.02,22.22,21.96,22.21,3614913.0
2020-10-07 11:00:00,22.21,22.32,22.02,22.05,2880494.0,22.21,22.32,22.02,22.05,2880494.0
2020-10-07 12:00:00,22.05,22.11,21.89,22.08,2181031.0,22.05,22.11,21.89,22.08,2181031.0
2020-10-07 13:00:00,22.09,22.18,22.03,22.08,1516031.0,22.09,22.18,22.03,22.08,1516031.0
2020-10-07 14:00:00,22.08,22.17,22.04,22.12,1409980.0,22.08,22.17,22.04,22.12,1409980.0
2020-10-07 15:00:00,22.12,22.2,22.08,22.1,2377076.0,22.12,22.2,22.08,22.1,2377076.0
2020-10-08 09:30:00,22.39,22.53,22.36,22.36,2871756.0,22.39,22.53,22.36,22.36,2871756.0
2020-10-08 10:00:00,22.37,22.38,22.05,22.22,5895673.0,22.37,22.38,22.05,22.22,5895673.0
2020-10-08 11:00:00,22.22,22.32,22.19,22.21,2022001.0,22.22,22.32,22.19,22.21,2022001.0
2020-10-08 12:00:00,22.21,22.28,22.07,22.1,1425028.0,22.21,22.28,22.07,22.1,1425028.0
2020-10-08 13:00:00,22.09,22.2,22.01,22.17,2046383.0,22.09,22.2,22.01,22.17,2046383.0
2020-10-08 14:00:00,22.17,22.23,22.12,22.21,2029600.0,22.17,22.23,22.12,22.21,2029600.0
2020-10-08 15:00:00,22.21,22.22,22.17,22.17,2268662.0,22.21,22.22,22.17,22.17,2268662.0
2020-10-09 09:30:00,22.8,23.0,22.77,22.98,4821990.0,22.8,23.0,22.77,22.98,4821990.0
2020-10-09 10:00:00,22.98,23.06,22.94,22.99,7876378.0,22.98,23.06,22.94,22.99,7876378.0
2020-10-09 11:00:00,22.99,23.06,22.91,22.93,4269105.0,22.99,23.06,22.91,22.93,4269105.0
2020-10-09 12:00:00,22.93,23.25,22.92,23.22,5327891.0,22.93,23.25,22.92,23.22,5327891.0
2020-10-09 13:00:00,23.22,23.33,23.13,23.24,3634215.0,23.22,23.33,23.13,23.24,3634215.0
2020-10-09 14:00:00,23.25,23.35,23.22,23.3,3221444.0,23.25,23.35,23.22,23.3,3221444.0
2020-10-09 15:00:00,23.3,23.42,23.28,23.41,6675840.0,23.3,23.42,23.28,23.41,6675840.0
2020-10-12 09:30:00,23.34,23.36,23.21,23.35,3578741.0,23.34,23.36,23.21,23.35,3578741.0
2020-10-12 10:00:00,23.35,23.39,23.06,23.32,5038335.0,23.35,23.39,23.06,23.32,5038335.0
2020-10-12 11:00:00,23.32,23.35,23.23,23.32,2560180.0,23.32,23.35,23.23,23.32,2560180.0
2020-10-12 12:00:00,23.33,23.5,23.28,23.46,2466612.0,23.33,23.5,23.28,23.46,2466612.0
2020-10-12 13:00:00,23.45,23.48,23.29,23.34,3137762.0,23.45,23.48,23.29,23.34,3137762.0
2020-10-12 14:00:00,23.34,23.43,23.29,23.39,3076704.0,23.34,23.43,23.29,23.39,3076704.0
2020-10-12 15:00:00,23.39,23.43,23.33,23.34,3180212.0,23.39,23.43,23.33,23.34,3180212.0
2020-10-13 09:30:00,22.69,22.7,22.41,22.59,13643699.0,22.69,22.7,22.41,22.59,13643699.0
2020-10-13 10:00:00,22.59,22.61,22.34,22.51,7597192.0,22.59,22.61,22.34,22.51,7597192.0
2020-10-13 11:00:00,22.51,22.6,22.44,22.5,3435068.0,22.51,22.6,22.44,22.5,3435068.0
2020-10-13 12:00:00,22.5,22.5,22.27,22.34,3614908.0,22.5,22.5,22.27,22.34,3614908.0
2020-10-13 13:00:00,22.34,22.41,22.27,22.34,3021483.0,22.34,22.41,22.27,22.34,3021483.0
2020-10-13 14:00:00,22.34,22.52,22.31,22.48,3873134.0,22.34,22.52,22.31,22.48,3873134.0
2020-10-13 15:00:00,22.48,22.54,22.45,22.49,4538074.0,22.48,22.54,22.45,22.49,4538074.0
2020-10-14 09:30:00,22.8,22.92,22.65,22.92,3542934.0,22.8,22.92,22.65,22.92,3542934.0
2020-10-14 10:00:00,22.92,22.92,22.66,22.68,4583124.0,22.92,22.92,22.66,22.68,4583124.0
2020-10-14 11:00:00,22.68,22.82,22.54,22.55,3554287.0,22.68,22.82,22.54,22.55,3554287.0
2020-10-14 12:00:00,22.55,22.62,22.47,22.59,2577556.0,22.55,22.62,22.47,22.59,2577556.0
2020-10-14 13:00:00,22.59,22.66,22.56,22.6,1459579.0,22.59,22.66,22.56,22.6,1459579.0
2020-10-14 14:00:00,22.61,22.62,22.5,22.6,2131112.0,22.61,22.62,22.5,22.6,2131112.0
2020-10-14 15:00:00,22.6,22.64,22.52,22.52,3738585.0,22.6,22.64,22.52,22.52,3738585.0
2020-10-15 09:30:00,22.05,22.42,22.0,22.29,4972708.0,22.05,22.42,22.0,22.29,4972708.0
2020-10-15 10:00:00,22.28,22.31,22.11,22.26,3823207.0,22.28,22.31,22.11,22.26,3823207.0
2020-10-15 11:00:00,22.26,22.54,22.24,22.41,4790971.0,22.26,22.54,22.24,22.41,4790971.0
2020-10-15 12:00:00,22.4,22.47,22.37,22.44,1717899.0,22.4,22.47,22.37,22.44,1717899.0
2020-10-15 13:00:00,22.44,22.55,22.4,22.5,2119294.0,22.44,22.55,22.4,22.5,2119294.0
2020-10-15 14:00:00,22.5,22.56,22.45,22.5,1431860.0,22.5,22.56,22.45,22.5,1431860.0
2020-10-15 15:00:00,22.5,22.62,22.49,22.58,2830303.0,22.5,22.62,22.49,22.58,2830303.0
2020-10-16 09:30:00,22.76,22.8,22.64,22.72,2201098.0,22.76,22.8,22.64,22.72,2201098.0
2020-10-16 10:00:00,22.72,22.81,22.53,22.65,3940559.0,22.72,22.81,22.53,22.65,3940559.0
2020-10-16 11:00:00,22.64,22.67,22.46,22.55,2901804.0,22.64,22.67,22.46,22.55,2901804.0
2020-10-16 12:00:00,22.56,22.61,22.52,22.57,1153048.0,22.56,22.61,22.52,22.57,1153048.0
2020-10-16 13:00:00,22.57,22.62,22.54,22.55,1164439.0,22.57,22.62,22.54,22.55,1164439.0
2020-10-16 14:00:00,22.55,22.58,22.51,22.57,1664037.0,22.55,22.58,22.51,22.57,1664037.0
2020-10-16 15:00:00,22.56,22.57,22.42,22.43,4551459.0,22.56,22.57,22.42,22.43,4551459.0
2020-10-19 09:30:00,23.04,23.08,22.87,22.93,3897007.0,23.04,23.08,22.87,22.93,3897007.0
2020-10-19 10:00:00,22.93,22.95,22.76,22.91,4860485.0,22.93,22.95,22.76,22.91,4860485.0
2020-10-19 11:00:00,22.91,22.96,22.77,22.87,3153180.0,22.91,22.96,22.77,22.87,3153180.0
2020-10-19 12:00:00,22.87,22.92,22.84,22.87,1571436.0,22.87,22.92,22.84,22.87,1571436.0
2020-10-19 13:00:00,22.86,22.91,22.76,22.79,1510601.0,22.86,22.91,22.76,22.79,1510601.0
2020-10-19 14:00:00,22.79,22.83,22.55,22.56,4169732.0,22.79,22.83,22.55,22.56,4169732.0
2020-10-19 15:00:00,22.55,22.64,22.51,22.59,4058352.0,22.55,22.64,22.51,22.59,4058352.0
2020-10-20 09:30:00,22.86,22.94,22.81,22.88,3761675.0,22.86,22.94,22.81,22.88,3761675.0
2020-10-20 10:00:00,22.87,23.17,22.81,23.03,6305919.0,22.87,23.17,22.81,23.03,6305919.0
2020-10-20 11:00:00,23.03,23.07,22.93,23.04,4008941.0,23.03,23.07,22.93,23.04,4008941.0
2020-10-20 12:00:00,23.03,23.08,22.95,22.99,2130227.0,23.03,23.08,22.95,22.99,2130227.0
2020-10-20 13:00:00,23.0,23.19,22.99,23.14,3423302.0,23.0,23.19,22.99,23.14,3423302.0
2020-10-20 14:00:00,23.14,23.19,23.05,23.06,2270732.0,23.14,23.19,23.05,23.06,2270732.0
2020-10-20 15:00:00,23.06,23.12,22.98,23.03,3019216.0,23.06,23.12,22.98,23.03,3019216.0
2020-10-21 09:30:00,23.31,23.46,23.3,23.46,2641389.0,23.31,23.46,23.3,23.46,2641389.0
2020-10-21 10:00:00,23.45,23.53,23.37,23.38,5762160.0,23.45,23.53,23.37,23.38,5762160.0
2020-10-21 11:00:00,23.38,23.39,23.17,23.31,4273010.0,23.38,23.39,23.17,23.31,4273010.0
2020-10-21 12:00:00,23.31,23.47,23.3,23.35,3431523.0,23.31,23.47,23.3,23.35,3431523.0
2020-10-21 13:00:00,23.35,23.4,23.32,23.33,1183783.0,23.35,23.4,23.32,23.33,1183783.0
2020-10-21 14:00:00,23.33,23.37,23.26,23.29,1859684.0,23.33,23.37,23.26,23.29,1859684.0
2020-10-21 15:00:00,23.29,23.32,23.22,23.29,2857334.0,23.29,23.32,23.22,23.29,2857334.0
2020-10-22 09:30:00,23.05,23.09,22.92,22.94,1949577.0,23.05,23.09,22.92,22.94,1949577.0
2020-10-22 10:00:00,22.93,22.99,22.67,22.86,7688737.0,22.93,22.99,22.67,22.86,7688737.0
2020-10-22 11:00:00,22.86,22.92,22.79,22.82,2054884.0,22.86,22.92,22.79,22.82,2054884.0
2020-10-22 12:00:00,22.81,22.88,22.79,22.87,1496661.0,22.81,22.88,22.79,22.87,1496661.0
2020-10-22 13:00:00,22.86,23.01,22.84,22.96,1876631.0,22.86,23.01,22.84,22.96,1876631.0
2020-10-22 14:00:00,22.96,22.98,22.93,22.96,1097003.0,22.96,22.98,22.93,22.96,1097003.0
2020-10-22 15:00:00,22.96,23.01,22.92,22.97,2295395.0,22.96,23.01,22.92,22.97,2295395.0
2020-10-23 09:30:00,23.02,23.03,22.91,22.91,1947532.0,23.02,23.03,22.91,22.91,1947532.0
2020-10-23 10:00:00,22.92,22.99,22.73,22.83,5416638.0,22.92,22.99,22.73,22.83,5416638.0
2020-10-23 11:00:00,22.83,22.9,22.78,22.85,2170961.0,22.83,22.9,22.78,22.85,2170961.0
2020-10-23 12:00:00,22.85,22.86,22.7,22.82,2811312.0,22.85,22.86,22.7,22.82,2811312.0
2020-10-23 13:00:00,22.81,22.89,22.8,22.84,1698381.0,22.81,22.89,22.8,22.84,1698381.0
2020-10-23 14:00:00,22.84,22.89,22.83,22.84,1068812.0,22.84,22.89,22.83,22.84,1068812.0
2020-10-23 15:00:00,22.85,22.93,22.83,22.93,2576323.0,22.85,22.93,22.83,22.93,2576323.0
2020-10-26 09:30:00,22.66,22.73,22.6,22.69,3086822.0,22.66,22.73,22.6,22.69,3086822.0
2020-10-26 10:00:00,22.69,22.81,22.64,22.69,2938538.0,22.69,22.81,22.64,22.69,2938538.0
2020-10-26 11:00:00,22.68,22.74,22.58,22.7,2933659.0,22.68,22.74,22.58,22.7,2933659.0
2020-10-26 12:00:00,22.7,22.74,22.65,22.68,1292201.0,22.7,22.74,22.65,22.68,1292201.0
2020-10-26 13:00:00,22.68,22.71,22.51,22.61,2235283.0,22.68,22.71,22.51,22.61,2235283.0
2020-10-26 14:00:00,22.61,22.64,22.58,22.62,1206844.0,22.61,22.64,22.58,22.62,1206844.0
2020-10-26 15:00:00,22.62,22.64,22.56,22.62,2839499.0,22.62,22.64,22.56,22.62,2839499.0
2020-10-27 09:30:00,22.6,22.63,22.51,22.61,1528737.0,22.6,22.63,22.51,22.61,1528737.0
2020-10-27 10:00:00,22.61,22.71,22.58,22.65,2080663.0,22.61,22.71,22.58,22.65,2080663.0
2020-10-27 11:00:00,22.66,22.8,22.64,22.76,1813584.0,22.66,22.8,22.64,22.76,1813584.0
2020-10-27 12:00:00,22.76,22.78,22.68,22.75,1181310.0,22.76,22.78,22.68,22.75,1181310.0
2020-10-27 13:00:00,22.75,22.8,22.74,22.75,1730708.0,22.75,22.8,22.74,22.75,1730708.0
2020-10-27 14:00:00,22.75,22.77,22.71,22.73,1456116.0,22.75,22.77,22.71,22.73,1456116.0
2020-10-27 15:00:00,22.73,22.75,22.66,22.73,2155709.0,22.73,22.75,22.66,22.73,2155709.0
2020-10-28 09:30:00,21.82,21.84,21.56,21.69,6416936.0,21.82,21.84,21.56,21.69,6416936.0
2020-10-28 10:00:00,21.68,21.7,21.42,21.5,9352149.0,21.68,21.7,21.42,21.5,9352149.0
2020-10-28 11:00:00,21.5,21.88,21.43,21.86,5832173.0,21.5,21.88,21.43,21.86,5832173.0
2020-10-28 12:00:00,21.86,21.88,21.72,21.74,2644681.0,21.86,21.88,21.72,21.74,2644681.0
2020-10-28 13:00:00,21.74,21.82,21.63,21.8,3183180.0,21.74,21.82,21.63,21.8,3183180.0
2020-10-28 14:00:00,21.8,21.8,21.7,21.75,2631014.0,21.8,21.8,21.7,21.75,2631014.0
2020-10-28 15:00:00,21.75,21.79,21.7,21.76,4280789.0,21.75,21.79,21.7,21.76,4280789.0
2020-10-29 09:30:00,21.29,21.67,21.27,21.58,4063994.0,21.29,21.67,21.27,21.58,4063994.0
2020-10-29 10:00:00,21.58,21.94,21.5,21.82,5957339.0,21.58,21.94,21.5,21.82,5957339.0
2020-10-29 11:00:00,21.82,21.83,21.6,21.62,2434052.0,21.82,21.83,21.6,21.62,2434052.0
2020-10-29 12:00:00,21.63,21.82,21.62,21.69,1197915.0,21.63,21.82,21.62,21.69,1197915.0
2020-10-29 13:00:00,21.69,21.73,21.63,21.7,1740973.0,21.69,21.73,21.63,21.7,1740973.0
2020-10-29 14:00:00,21.7,21.78,21.67,21.7,2195967.0,21.7,21.78,21.67,21.7,2195967.0
2020-10-29 15:00:00,21.7,21.79,21.68,21.7,2989969.0,21.7,21.79,21.68,21.7,2989969.0
2020-10-30 09:30:00,22.04,22.12,21.9,21.99,2668915.0,22.04,22.12,21.9,21.99,2668915.0
2020-10-30 10:00:00,21.99,22.0,21.78,21.83,4389742.0,21.99,22.0,21.78,21.83,4389742.0
2020-10-30 11:00:00,21.83,21.99,21.81,21.88,3171517.0,21.83,21.99,21.81,21.88,3171517.0
2020-10-30 12:00:00,21.88,22.04,21.87,21.98,2063169.0,21.88,22.04,21.87,21.98,2063169.0
2020-10-30 13:00:00,21.98,22.0,21.89,21.93,1775596.0,21.98,22.0,21.89,21.93,1775596.0
2020-10-30 14:00:00,21.93,22.02,21.91,21.98,2439119.0,21.93,22.02,21.91,21.98,2439119.0
2020-10-30 15:00:00,21.98,22.02,21.94,21.99,3300900.0,21.98,22.02,21.94,21.99,3300900.0
2020-11-02 09:30:00,22.27,22.33,22.15,22.21,2879947.0,22.27,22.33,22.15,22.21,2879947.0
2020-11-02 10:00:00,22.19,22.26,22.09,22.16,2724918.0,22.19,22.26,22.09,22.16,2724918.0
2020-11-02 11:00:00,22.16,22.3,22.14,22.29,2473761.0,22.16,22.3,22.14,22.29,2473761.0
2020-11-02 12:00:00,22.29,22.4,22.25,22.37,2446733.0,22.29,22.4,22.25,22.37,2446733.0
2020-11-02 13:00:00,22.38,22.39,22.24,22.25,1605763.0,22.38,22.39,22.24,22.25,1605763.0
2020-11-02 14:00:00,22.25,22.41,22.24,22.39,1918136.0,22.25,22.41,22.24,22.39,1918136.0
2020-11-02 15:00:00,22.39,22.44,22.37,22.41,2953842.0,22.39,22.44,22.37,22.41,2953842.0
2020-11-03 09:30:00,22.63,22.65,22.41,22.44,3197139.0,22.63,22.65,22.41,22.44,3197139.0
2020-11-03 10:00:00,22.44,22.59,22.44,22.54,2038107.0,22.44,22.59,22.44,22.54,2038107.0
2020-11-03 11:00:00,22.54,22.57,22.48,22.51,1237586.0,22.54,22.57,22.48,22.51,1237586.0
2020-11-03 12:00:00,22.51,22.59,22.49,22.55,1736679.0,22.51,22.59,22.49,22.55,1736679.0
2020-11-03 13:00:00,22.55,22.59,22.38,22.39,2062873.0,22.55,22.59,22.38,22.39,2062873.0
2020-11-03 14:00:00,22.39,22.48,22.38,22.44,1820688.0,22.39,22.48,22.38,22.44,1820688.0
2020-11-03 15:00:00,22.43,22.5,22.4,22.45,3336991.0,22.43,22.5,22.4,22.45,3336991.0
2020-11-04 09:30:00,22.35,22.38,22.1,22.27,4767502.0,22.35,22.38,22.1,22.27,4767502.0
2020-11-04 10:00:00,22.27,22.5,22.25,22.38,5887739.0,22.27,22.5,22.25,22.38,5887739.0
2020-11-04 11:00:00,22.38,22.4,22.23,22.3,5147532.0,22.38,22.4,22.23,22.3,5147532.0
2020-11-04 12:00:00,22.3,22.34,22.16,22.2,5599470.0,22.3,22.34,22.16,22.2,5599470.0
2020-11-04 13:00:00,22.21,22.25,22.14,22.25,3211788.0,22.21,22.25,22.14,22.25,3211788.0
2020-11-04 14:00:00,22.25,22.26,22.16,22.25,1809152.0,22.25,22.26,22.16,22.25,1809152.0
2020-11-04 15:00:00,22.25,22.27,22.16,22.23,3307108.0,22.25,22.27,22.16,22.23,3307108.0
2020-11-05 09:30:00,23.02,23.22,23.0,23.16,6862729.0,23.02,23.22,23.0,23.16,6862729.0
2020-11-05 10:00:00,23.16,23.37,23.16,23.29,9794023.0,23.16,23.37,23.16,23.29,9794023.0
2020-11-05 11:00:00,23.29,23.37,23.19,23.28,5739771.0,23.29,23.37,23.19,23.28,5739771.0
2020-11-05 12:00:00,23.28,23.38,23.22,23.36,4772117.0,23.28,23.38,23.22,23.36,4772117.0
2020-11-05 13:00:00,23.36,23.41,23.29,23.32,5611896.0,23.36,23.41,23.29,23.32,5611896.0
2020-11-05 14:00:00,23.32,23.51,23.29,23.49,7562411.0,23.32,23.51,23.29,23.49,7562411.0
2020-11-05 15:00:00,23.49,23.66,23.47,23.62,13250948.0,23.49,23.66,23.47,23.62,13250948.0
2020-11-06 09:30:00,23.92,23.96,23.49,23.49,8029841.0,23.92,23.96,23.49,23.49,8029841.0
2020-11-06 10:00:00,23.49,23.72,23.48,23.61,6151429.0,23.49,23.72,23.48,23.61,6151429.0
2020-11-06 11:00:00,23.61,23.76,23.6,23.72,3862458.0,23.61,23.76,23.6,23.72,3862458.0
2020-11-06 12:00:00,23.72,23.79,23.71,23.75,2538460.0,23.72,23.79,23.71,23.75,2538460.0
2020-11-06 13:00:00,23.75,23.82,23.73,23.82,2028623.0,23.75,23.82,23.73,23.82,2028623.0
2020-11-06 14:00:00,23.82,23.88,23.74,23.76,2021020.0,23.82,23.88,23.74,23.76,2021020.0
2020-11-06 15:00:00,23.76,23.83,23.72,23.81,4203997.0,23.76,23.83,23.72,23.81,4203997.0
2020-11-09 09:30:00,22.78,22.79,22.19,22.35,10245603.0,22.78,22.79,22.19,22.35,10245603.0
2020-11-09 10:00:00,22.35,22.5,22.22,22.36,13165993.0,22.35,22.5,22.22,22.36,13165993.0
2020-11-09 11:00:00,22.36,22.37,21.92,22.07,13971419.0,22.36,22.37,21.92,22.07,13971419.0
2020-11-09 12:00:00,22.07,22.24,22.06,22.14,6947719.0,22.07,22.24,22.06,22.14,6947719.0
2020-11-09 13:00:00,22.13,22.2,21.95,22.17,5463937.0,22.13,22.2,21.95,22.17,5463937.0
2020-11-09 14:00:00,22.16,22.51,22.14,22.49,7319435.0,22.16,22.51,22.14,22.49,7319435.0
2020-11-09 15:00:00,22.5,22.66,22.45,22.49,6442096.0,22.5,22.66,22.45,22.49,6442096.0
2020-11-10 09:30:00,22.62,22.67,22.54,22.64,3894688.0,22.62,22.67,22.54,22.64,3894688.0
2020-11-10 10:00:00,22.64,22.72,22.47,22.62,4658860.0,22.64,22.72,22.47,22.62,4658860.0
2020-11-10 11:00:00,22.62,22.74,22.61,22.65,2833887.0,22.62,22.74,22.61,22.65,2833887.0
2020-11-10 12:00:00,22.65,22.78,22.65,22.73,2082320.0,22.65,22.78,22.65,22.73,2082320.0
2020-11-10 13:00:00,22.73,22.75,22.55,22.63,2488690.0,22.73,22.75,22.55,22.63,2488690.0
2020-11-10 14:00:00,22.63,22.64,22.53,22.53,2146950.0,22.63,22.64,22.53,22.53,2146950.0
2020-11-10 15:00:00,22.53,22.54,22.4,22.43,6089818.0,22.53,22.54,22.4,22.43,6089818.0
2020-11-11 09:30:00,22.23,22.54,22.2,22.38,2895846.0,22.23,22.54,22.2,22.38,2895846.0
2020-11-11 10:00:00,22.39,22.53,22.32,22.48,4479518.0,22.39,22.53,22.32,22.48,4479518.0
2020-11-11 11:00:00,22.48,22.56,22.44,22.52,1942296.0,22.48,22.56,22.44,22.52,1942296.0
2020-11-11 12:00:00,22.52,22.55,22.47,22.5,1100519.0,22.52,22.55,22.47,22.5,1100519.0
2020-11-11 13:00:00,22.5,22.58,22.49,22.53,1526305.0,22.5,22.58,22.49,22.53,1526305.0
2020-11-11 14:00:00,22.52,22.57,22.47,22.51,1254735.0,22.52,22.57,22.47,22.51,1254735.0
2020-11-11 15:00:00,22.5,22.57,22.49,22.52,2867524.0,22.5,22.57,22.49,22.52,2867524.0
2020-11-12 09:30:00,22.54,22.63,22.5,22.62,2264794.0,22.54,22.63,22.5,22.62,2264794.0
2020-11-12 10:00:00,22.61,22.7,22.57,22.64,3004092.0,22.61,22.7,22.57,22.64,3004092.0
2020-11-12 11:00:00,22.64,22.7,22.59,22.62,1500180.0,22.64,22.7,22.59,22.62,1500180.0
2020-11-12 12:00:00,22.62,22.68,22.57,22.58,1292897.0,22.62,22.68,22.57,22.58,1292897.0
2020-11-12 13:00:00,22.58,22.62,22.49,22.6,2140658.0,22.58,22.62,22.49,22.6,2140658.0
2020-11-12 14:00:00,22.6,22.61,22.53,22.55,828376.0,22.6,22.61,22.53,22.55,828376.0
2020-11-12 15:00:00,22.55,22.56,22.5,22.56,2290690.0,22.55,22.56,22.5,22.56,2290690.0
2020-11-13 09:30:00,23.04,23.09,22.95,22.98,2725973.0,23.04,23.09,22.95,22.98,2725973.0
2020-11-13 10:00:00,22.98,23.04,22.89,22.95,2250205.0,22.98,23.04,22.89,22.95,2250205.0
2020-11-13 11:00:00,22.95,23.03,22.91,22.93,2472921.0,22.95,23.03,22.91,22.93,2472921.0
2020-11-13 12:00:00,22.93,22.99,22.92,22.99,1360272.0,22.93,22.99,22.92,22.99,1360272.0
2020-11-13 13:00:00,22.98,22.99,22.88,22.91,1197620.0,22.98,22.99,22.88,22.91,1197620.0
2020-11-13 14:00:00,22.91,22.94,22.89,22.94,1346399.0,22.91,22.94,22.89,22.94,1346399.0
2020-11-13 15:00:00,22.93,22.94,22.9,22.91,2514943.0,22.93,22.94,22.9,22.91,2514943.0
2020-11-16 09:30:00,22.87,22.97,22.83,22.86,2560283.0,22.87,22.97,22.83,22.86,2560283.0
2020-11-16 10:00:00,22.86,22.96,22.81,22.87,2260547.0,22.86,22.96,22.81,22.87,2260547.0
2020-11-16 11:00:00,22.87,23.1,22.83,23.06,3631914.0,22.87,23.1,22.83,23.06,3631914.0
2020-11-16 12:00:00,23.06,23.08,22.97,23.01,1543719.0,23.06,23.08,22.97,23.01,1543719.0
2020-11-16 13:00:00,23.01,23.02,22.94,22.96,2405196.0,23.01,23.02,22.94,22.96,2405196.0
2020-11-16 14:00:00,22.96,22.99,22.93,22.94,1885945.0,22.96,22.99,22.93,22.94,1885945.0
2020-11-16 15:00:00,22.94,23.03,22.93,23.02,2838079.0,22.94,23.03,22.93,23.02,2838079.0
2020-11-17 09:30:00,22.85,22.89,22.75,22.84,1691699.0,22.85,22.89,22.75,22.84,1691699.0
2020-11-17 10:00:00,22.85,22.87,22.73,22.84,2710887.0,22.85,22.87,22.73,22.84,2710887.0
2020-11-17 11:00:00,22.84,22.87,22.79,22.8,1282656.0,22.84,22.87,22.79,22.8,1282656.0
2020-11-17 12:00:00,22.8,22.87,22.77,22.85,1494577.0,22.8,22.87,22.77,22.85,1494577.0
2020-11-17 13:00:00,22.86,22.9,22.82,22.83,1339842.0,22.86,22.9,22.82,22.83,1339842.0
2020-11-17 14:00:00,22.83,22.87,22.82,22.85,1051789.0,22.83,22.87,22.82,22.85,1051789.0
2020-11-17 15:00:00,22.85,22.86,22.65,22.75,4604379.0,22.85,22.86,22.65,22.75,4604379.0
2020-11-18 09:30:00,22.72,22.77,22.59,22.61,1745288.0,22.72,22.77,22.59,22.61,1745288.0
2020-11-18 10:00:00,22.6,22.98,22.59,22.9,3462454.0,22.6,22.98,22.59,22.9,3462454.0
2020-11-18 11:00:00,22.9,22.93,22.78,22.82,1635495.0,22.9,22.93,22.78,22.82,1635495.0
2020-11-18 12:00:00,22.82,22.85,22.68,22.69,1525383.0,22.82,22.85,22.68,22.69,1525383.0
2020-11-18 13:00:00,22.68,22.7,22.61,22.64,1129081.0,22.68,22.7,22.61,22.64,1129081.0
2020-11-18 14:00:00,22.64,22.71,22.6,22.7,1081737.0,22.64,22.71,22.6,22.7,1081737.0
2020-11-18 15:00:00,22.7,22.7,22.54,22.54,4268683.0,22.7,22.7,22.54,22.54,4268683.0
2020-11-19 09:30:00,22.12,22.25,22.07,22.21,2504559.0,22.12,22.25,22.07,22.21,2504559.0
2020-11-19 10:00:00,22.22,22.36,22.18,22.27,3352540.0,22.22,22.36,22.18,22.27,3352540.0
2020-11-19 11:00:00,22.27,22.31,22.19,22.22,1547740.0,22.27,22.31,22.19,22.22,1547740.0
2020-11-19 12:00:00,22.23,22.29,22.21,22.27,1702074.0,22.23,22.29,22.21,22.27,1702074.0
2020-11-19 13:00:00,22.28,22.35,22.28,22.34,945081.0,22.28,22.35,22.28,22.34,945081.0
2020-11-19 14:00:00,22.34,22.45,22.33,22.39,1090668.0,22.34,22.45,22.33,22.39,1090668.0
2020-11-19 15:00:00,22.39,22.44,22.34,22.44,1755361.0,22.39,22.44,22.34,22.44,1755361.0
2020-11-20 09:30:00,22.71,22.81,22.67,22.69,2909349.0,22.71,22.81,22.67,22.69,2909349.0
2020-11-20 10:00:00,22.69,22.76,22.63,22.65,2501883.0,22.69,22.76,22.63,22.65,2501883.0
2020-11-20 11:00:00,22.65,22.66,22.56,22.6,1619924.0,22.65,22.66,22.56,22.6,1619924.0
2020-11-20 12:00:00,22.6,22.61,22.55,22.58,1328434.0,22.6,22.61,22.55,22.58,1328434.0
2020-11-20 13:00:00,22.57,22.62,22.54,22.6,1072138.0,22.57,22.62,22.54,22.6,1072138.0
2020-11-20 14:00:00,22.59,22.61,22.55,22.57,1442759.0,22.59,22.61,22.55,22.57,1442759.0
2020-11-20 15:00:00,22.57,22.58,22.47,22.48,2665704.0,22.57,22.58,22.47,22.48,2665704.0
2020-11-23 09:30:00,22.36,22.37,21.97,21.98,5176394.0,22.36,22.37,21.97,21.98,5176394.0
2020-11-23 10:00:00,21.98,22.02,21.82,21.84,8216408.0,21.98,22.02,21.82,21.84,8216408.0
2020-11-23 11:00:00,21.83,21.93,21.78,21.91,4656060.0,21.83,21.93,21.78,21.91,4656060.0
2020-11-23 12:00:00,21.91,21.94,21.86,21.93,2024410.0,21.91,21.94,21.86,21.93,2024410.0
2020-11-23 13:00:00,21.93,21.97,21.91,21.94,1688004.0,21.93,21.97,21.91,21.94,1688004.0
2020-11-23 14:00:00,21.93,21.96,21.9,21.95,1968631.0,21.93,21.96,21.9,21.95,1968631.0
2020-11-23 15:00:00,21.95,21.98,21.91,21.92,2560846.0,21.95,21.98,21.91,21.92,2560846.0
2020-11-24 09:30:00,21.5,21.63,21.41,21.61,8275299.0,21.5,21.63,21.41,21.61,8275299.0
2020-11-24 10:00:00,21.61,21.62,21.43,21.55,5033080.0,21.61,21.62,21.43,21.55,5033080.0
2020-11-24 11:00:00,21.55,21.63,21.53,21.55,2587869.0,21.55,21.63,21.53,21.55,2587869.0
2020-11-24 12:00:00,21.55,21.64,21.53,21.6,2277509.0,21.55,21.64,21.53,21.6,2277509.0
2020-11-24 13:00:00,21.6,21.69,21.59,21.61,2324263.0,21.6,21.69,21.59,21.61,2324263.0
2020-11-24 14:00:00,21.61,21.62,21.56,21.56,1693249.0,21.61,21.62,21.56,21.56,1693249.0
2020-11-24 15:00:00,21.57,21.63,21.51,21.63,3462743.0,21.57,21.63,21.51,21.63,3462743.0
2020-11-25 09:30:00,21.72,21.85,21.71,21.74,1859371.0,21.72,21.85,21.71,21.74,1859371.0
2020-11-25 10:00:00,21.75,21.8,21.7,21.74,2050581.0,21.75,21.8,21.7,21.74,2050581.0
2020-11-25 11:00:00,21.74,21.78,21.7,21.71,1548052.0,21.74,21.78,21.7,21.71,1548052.0
2020-11-25 12:00:00,21.71,21.78,21.7,21.71,2098664.0,21.71,21.78,21.7,21.71,2098664.0
2020-11-25 13:00:00,21.71,21.73,21.67,21.7,1453682.0,21.71,21.73,21.67,21.7,1453682.0
2020-11-25 14:00:00,21.7,21.73,21.64,21.69,1535919.0,21.7,21.73,21.64,21.69,1535919.0
2020-11-25 15:00:00,21.68,21.74,21.68,21.7,1452586.0,21.68,21.74,21.68,21.7,1452586.0
2020-11-27 09:30:00,20.95,21.08,20.91,21.01,5362808.0,20.95,21.08,20.91,21.01,5362808.0
2020-11-27 10:00:00,21.02,21.17,21.0,21.1,4251624.0,21.02,21.17,21.0,21.1,4251624.0
2020-11-27 11:00:00,21.09,21.15,21.04,21.04,2997565.0,21.09,21.15,21.04,21.04,2997565.0
2020-11-27 12:00:00,21.04,21.08,20.98,21.03,4289392.0,21.04,21.08,20.98,21.03,4289392.0
2020-11-30 09:30:00,20.67,20.8,20.6,20.78,3688615.0,20.67,20.8,20.6,20.78,3688615.0
2020-11-30 10:00:00,20.78,20.86,20.7,20.72,4615676.0,20.78,20.86,20.7,20.72,4615676.0
2020-11-30 11:00:00,20.73,20.98,20.69,20.97,2971532.0,20.73,20.98,20.69,20.97,2971532.0
2020-11-30 12:00:00,20.97,21.06,20.96,20.98,2217152.0,20.97,21.06,20.96,20.98,2217152.0
2020-11-30 13:00:00,20.97,21.0,20.91,20.98,1189187.0,20.97,21.0,20.91,20.98,1189187.0
2020-11-30 14:00:00,20.97,21.09,20.96,21.08,1684732.0,20.97,21.09,20.96,21.08,1684732.0
2020-11-30 15:00:00,21.09,21.09,21.0,21.04,2452845.0,21.09,21.09,21.0,21.04,2452845.0
2020-12-01 09:30:00,21.93,22.03,21.87,21.96,4066679.0,21.93,22.03,21.87,21.96,4066679.0
2020-12-01 10:00:00,21.96,22.04,21.85,22.03,7319563.0,21.96,22.04,21.85,22.03,7319563.0
2020-12-01 11:00:00,22.03,22.17,21.98,22.1,4098889.0,22.03,22.17,21.98,22.1,4098889.0
2020-12-01 12:00:00,22.11,22.29,22.1,22.22,3608314.0,22.11,22.29,22.1,22.22,3608314.0
2020-12-01 13:00:00,22.22,22.37,22.21,22.28,2503732.0,22.22,22.37,22.21,22.28,2503732.0
2020-12-01 14:00:00,22.28,22.35,22.27,22.31,4517235.0,22.28,22.35,22.27,22.31,4517235.0
2020-12-01 15:00:00,22.31,22.37,22.3,22.31,3610070.0,22.31,22.37,22.3,22.31,3610070.0
2020-12-02 09:30:00,22.1,22.17,21.98,22.12,4116147.0,22.1,22.17,21.98,22.12,4116147.0
2020-12-02 10:00:00,22.13,22.28,22.12,22.23,4127435.0,22.13,22.28,22.12,22.23,4127435.0
2020-12-02 11:00:00,22.22,22.31,22.2,22.27,1969265.0,22.22,22.31,22.2,22.27,1969265.0
2020-12-02 12:00:00,22.27,22.27,22.18,22.23,1586099.0,22.27,22.27,22.18,22.23,1586099.0
2020-12-02 13:00:00,22.24,22.33,22.23,22.33,1751922.0,22.24,22.33,22.23,22.33,1751922.0
2020-12-02 14:00:00,22.32,22.38,22.27,22.34,1244111.0,22.32,22.38,22.27,22.34,1244111.0
2020-12-02 15:00:00,22.35,22.39,22.31,22.34,2033174.0,22.35,22.39,22.31,22.34,2033174.0
2020-12-03 09:30:00,22.34,22.35,22.13,22.19,2184245.0,22.34,22.35,22.13,22.19,2184245.0
2020-12-03 10:00:00,22.19,22.37,22.16,22.25,3869703.0,22.19,22.37,22.16,22.25,3869703.0
2020-12-03 11:00:00,22.25,22.3,22.07,22.3,3597623.0,22.25,22.3,22.07,22.3,3597623.0
2020-12-03 12:00:00,22.3,22.35,22.26,22.32,2292878.0,22.3,22.35,22.26,22.32,2292878.0
2020-12-03 13:00:00,22.32,22.35,22.24,22.29,1321912.0,22.32,22.35,22.24,22.29,1321912.0
2020-12-03 14:00:00,22.29,22.41,22.28,22.4,1639212.0,22.29,22.41,22.28,22.4,1639212.0
2020-12-03 15:00:00,22.4,22.44,22.37,22.43,2466620.0,22.4,22.44,22.37,22.43,2466620.0
2020-12-04 09:30:00,22.41,22.59,22.4,22.53,3169088.0,22.41,22.59,22.4,22.53,3169088.0
2020-12-04 10:00:00,22.52,22.52,22.25,22.32,4647725.0,22.52,22.52,22.25,22.32,4647725.0
2020-12-04 11:00:00,22.32,22.43,22.28,22.41,3387264.0,22.32,22.43,22.28,22.41,3387264.0
2020-12-04 12:00:00,22.4,22.45,22.38,22.42,1499000.0,22.4,22.45,22.38,22.42,1499000.0
2020-12-04 13:00:00,22.42,22.47,22.39,22.46,1337275.0,22.42,22.47,22.39,22.46,1337275.0
2020-12-04 14:00:00,22.45,22.49,22.43,22.47,1134484.0,22.45,22.49,22.43,22.47,1134484.0
2020-12-04 15:00:00,22.47,22.49,22.44,22.47,1576053.0,22.47,22.49,22.44,22.47,1576053.0
2020-12-07 09:30:00,22.26,22.81,22.25,22.77,5260428.0,22.26,22.81,22.25,22.77,5260428.0
2020-12-07 10:00:00,22.77,22.96,22.73,22.89,7816299.0,22.77,22.96,22.73,22.89,7816299.0
2020-12-07 11:00:00,22.88,22.97,22.84,22.93,3658348.0,22.88,22.97,22.84,22.93,3658348.0
2020-12-07 12:00:00,22.92,23.04,22.91,22.98,2300557.0,22.92,23.04,22.91,22.98,2300557.0
2020-12-07 13:00:00,22.99,23.01,22.82,22.86,1777256.0,22.99,23.01,22.82,22.86,1777256.0
2020-12-07 14:00:00,22.86,22.88,22.73,22.75,1886806.0,22.86,22.88,22.73,22.75,1886806.0
2020-12-07 15:00:00,22.75,22.83,22.65,22.81,2994502.0,22.75,22.83,22.65,22.81,2994502.0
2020-12-08 09:30:00,22.92,23.12,22.89,22.95,4212009.0,22.92,23.12,22.89,22.95,4212009.0
2020-12-08 10:00:00,22.96,22.99,22.73,22.8,5365019.0,22.96,22.99,22.73,22.8,5365019.0
2020-12-08 11:00:00,22.79,22.86,22.77,22.84,1315002.0,22.79,22.86,22.77,22.84,1315002.0
2020-12-08 12:00:00,22.84,22.92,22.82,22.89,952611.0,22.84,22.92,22.82,22.89,952611.0
2020-12-08 13:00:00,22.89,22.93,22.85,22.91,1127504.0,22.89,22.93,22.85,22.91,1127504.0
2020-12-08 14:00:00,22.9,22.95,22.86,22.87,738176.0,22.9,22.95,22.86,22.87,738176.0
2020-12-08 15:00:00,22.87,22.88,22.82,22.82,1204976.0,22.87,22.88,22.82,22.82,1204976.0
2020-12-09 09:30:00,22.54,22.57,22.29,22.3,4048839.0,22.54,22.57,22.29,22.3,4048839.0
2020-12-09 10:00:00,22.29,22.46,22.26,22.44,5675812.0,22.29,22.46,22.26,22.44,5675812.0
2020-12-09 11:00:00,22.43,22.51,22.35,22.37,3059613.0,22.43,22.51,22.35,22.37,3059613.0
2020-12-09 12:00:00,22.37,22.39,22.22,22.32,3705676.0,22.37,22.39,22.22,22.32,3705676.0
2020-12-09 13:00:00,22.32,22.32,21.93,21.93,6444560.0,22.32,22.32,21.93,21.93,6444560.0
2020-12-09 14:00:00,21.93,22.16,21.93,22.14,3436356.0,21.93,22.16,21.93,22.14,3436356.0
2020-12-09 15:00:00,22.14,22.24,22.11,22.22,3756270.0,22.14,22.24,22.11,22.22,3756270.0
2020-12-10 09:30:00,22.38,22.58,22.37,22.51,2366237.0,22.38,22.58,22.37,22.51,2366237.0
2020-12-10 10:00:00,22.51,22.55,22.25,22.28,2999763.0,22.51,22.55,22.25,22.28,2999763.0
2020-12-10 11:00:00,22.28,22.32,22.2,22.3,2184457.0,22.28,22.32,22.2,22.3,2184457.0
2020-12-10 12:00:00,22.3,22.33,22.2,22.21,1175383.0,22.3,22.33,22.2,22.21,1175383.0
2020-12-10 13:00:00,22.2,22.32,22.18,22.26,1524791.0,22.2,22.32,22.18,22.26,1524791.0
2020-12-10 14:00:00,22.27,22.3,22.21,22.29,754785.0,22.27,22.3,22.21,22.29,754785.0
2020-12-10 15:00:00,22.29,22.36,22.28,22.32,1587939.0,22.29,22.36,22.28,22.32,1587939.0
2020-12-11 09:30:00,22.23,22.33,22.19,22.31,1641899.0,22.23,22.33,22.19,22.31,1641899.0
2020-12-11 10:00:00,22.31,22.43,22.28,22.32,3246351.0,22.31,22.43,22.28,22.32,3246351.0
2020-12-11 11:00:00,22.32,22.36,22.27,22.31,1300031.0,22.32,22.36,22.27,22.31,1300031.0
2020-12-11 12:00:00,22.32,22.35,22.3,22.32,849423.0,22.32,22.35,22.3,22.32,849423.0
2020-12-11 13:00:00,22.33,22.35,22.26,22.31,795251.0,22.33,22.35,22.26,22.31,795251.0
2020-12-11 14:00:00,22.3,22.31,22.25,22.25,712254.0,22.3,22.31,22.25,22.25,712254.0
2020-12-11 15:00:00,22.26,22.27,22.23,22.26,1412359.0,22.26,22.27,22.23,22.26,1412359.0
2020-12-14 09:30:00,22.35,22.53,22.34,22.44,3833869.0,22.35,22.53,22.34,22.44,3833869.0
2020-12-14 10:00:00,22.44,22.46,22.29,22.3,3184049.0,22.44,22.46,22.29,22.3,3184049.0
2020-12-14 11:00:00,22.3,22.31,22.12,22.21,2968630.0,22.3,22.31,22.12,22.21,2968630.0
2020-12-14 12:00:00,22.2,22.26,22.19,22.25,827130.0,22.2,22.26,22.19,22.25,827130.0
2020-12-14 13:00:00,22.25,22.27,22.18,22.2,1229197.0,22.25,22.27,22.18,22.2,1229197.0
2020-12-14 14:00:00,22.2,22.22,22.16,22.18,1108584.0,22.2,22.22,22.16,22.18,1108584.0
2020-12-14 15:00:00,22.18,22.21,22.15,22.17,2066477.0,22.18,22.21,22.15,22.17,2066477.0
2020-12-15 09:30:00,22.66,22.79,22.6,22.71,2952489.0,22.66,22.79,22.6,22.71,2952489.0
2020-12-15 10:00:00,22.72,22.78,22.65,22.67,3716149.0,22.72,22.78,22.65,22.67,3716149.0
2020-12-15 11:00:00,22.67,22.77,22.62,22.77,2073629.0,22.67,22.77,22.62,22.77,2073629.0
2020-12-15 12:00:00,22.76,22.79,22.72,22.77,2198488.0,22.76,22.79,22.72,22.77,2198488.0
2020-12-15 13:00:00,22.78,22.83,22.75,22.77,2043504.0,22.78,22.83,22.75,22.77,2043504.0
2020-12-15 14:00:00,22.78,22.8,22.75,22.77,1036741.0,22.78,22.8,22.75,22.77,1036741.0
2020-12-15 15:00:00,22.77,22.8,22.75,22.79,2060781.0,22.77,22.8,22.75,22.79,2060781.0
2020-12-16 09:30:00,23.22,23.32,23.12,23.16,4148636.0,23.22,23.32,23.12,23.16,4148636.0
2020-12-16 10:00:00,23.17,23.24,22.96,23.22,7354748.0,23.17,23.24,22.96,23.22,7354748.0
2020-12-16 11:00:00,23.21,23.28,23.15,23.19,2794579.0,23.21,23.28,23.15,23.19,2794579.0
2020-12-16 12:00:00,23.18,23.22,23.12,23.19,1788353.0,23.18,23.22,23.12,23.19,1788353.0
2020-12-16 13:00:00,23.18,23.23,23.15,23.22,2662982.0,23.18,23.23,23.15,23.22,2662982.0
2020-12-16 14:00:00,23.23,23.51,22.97,23.49,10920865.0,23.23,23.51,22.97,23.49,10920865.0
2020-12-16 15:00:00,23.49,23.65,23.37,23.64,13266708.0,23.49,23.65,23.37,23.64,13266708.0
2020-12-17 09:30:00,24.09,24.27,24.08,24.18,8498880.0,24.09,24.27,24.08,24.18,8498880.0
2020-12-17 10:00:00,24.19,24.25,24.06,24.14,8156881.0,24.19,24.25,24.06,24.14,8156881.0
2020-12-17 11:00:00,24.14,24.14,23.95,24.05,3958206.0,24.14,24.14,23.95,24.05,3958206.0
2020-12-17 12:00:00,24.05,24.22,24.01,24.19,3983010.0,24.05,24.22,24.01,24.19,3983010.0
2020-12-17 13:00:00,24.2,24.25,24.1,24.15,2498779.0,24.2,24.25,24.1,24.15,2498779.0
2020-12-17 14:00:00,24.14,24.22,24.13,24.16,3156809.0,24.14,24.22,24.13,24.16,3156809.0
2020-12-17 15:00:00,24.16,24.21,24.11,24.16,4685647.0,24.16,24.21,24.11,24.16,4685647.0
2020-12-18 09:30:00,24.02,24.09,23.86,23.98,6259082.0,24.02,24.09,23.86,23.98,6259082.0
2020-12-18 10:00:00,23.98,24.12,23.93,24.1,4667686.0,23.98,24.12,23.93,24.1,4667686.0
2020-12-18 11:00:00,24.1,24.13,24.0,24.05,2509820.0,24.1,24.13,24.0,24.05,2509820.0
2020-12-18 12:00:00,24.05,24.08,24.03,24.08,3414974.0,24.05,24.08,24.03,24.08,3414974.0
2020-12-18 13:00:00,24.07,24.08,23.98,24.01,2142631.0,24.07,24.08,23.98,24.01,2142631.0
2020-12-18 14:00:00,24.01,24.04,23.93,23.94,2970424.0,24.01,24.04,23.93,23.94,2970424.0
2020-12-18 15:00:00,23.95,23.97,23.89,23.96,5992893.0,23.95,23.97,23.89,23.96,5992893.0
2020-12-21 09:30:00,24.12,24.41,24.1,24.3,6219296.0,24.12,24.41,24.1,24.3,6219296.0
2020-12-21 10:00:00,24.3,24.5,24.26,24.3,8805238.0,24.3,24.5,24.26,24.3,8805238.0
2020-12-21 11:00:00,24.3,24.4,24.21,24.35,4986780.0,24.3,24.4,24.21,24.35,4986780.0
2020-12-21 12:00:00,24.34,24.49,24.34,24.36,5292385.0,24.34,24.49,24.34,24.36,5292385.0
2020-12-21 13:00:00,24.36,24.39,24.27,24.31,3368970.0,24.36,24.39,24.27,24.31,3368970.0
2020-12-21 14:00:00,24.31,24.44,24.29,24.41,4688166.0,24.31,24.44,24.29,24.41,4688166.0
2020-12-21 15:00:00,24.41,24.41,24.23,24.38,5888193.0,24.41,24.41,24.23,24.38,5888193.0
2020-12-22 09:30:00,24.02,24.13,23.88,23.97,4160234.0,24.02,24.13,23.88,23.97,4160234.0
2020-12-22 10:00:00,23.97,24.05,23.57,23.59,7690984.0,23.97,24.05,23.57,23.59,7690984.0
2020-12-22 11:00:00,23.59,23.8,23.48,23.5,7447416.0,23.59,23.8,23.48,23.5,7447416.0
2020-12-22 12:00:00,23.49,23.64,23.43,23.61,5072722.0,23.49,23.64,23.43,23.61,5072722.0
2020-12-22 13:00:00,23.62,23.63,23.36,23.39,4532497.0,23.62,23.63,23.36,23.39,4532497.0
2020-12-22 14:00:00,23.39,23.51,23.31,23.51,5166851.0,23.39,23.51,23.31,23.51,5166851.0
2020-12-22 15:00:00,23.51,23.51,23.31,23.43,5548581.0,23.51,23.51,23.31,23.43,5548581.0
2020-12-23 09:30:00,23.7,23.94,23.68,23.83,4382851.0,23.7,23.94,23.68,23.83,4382851.0
2020-12-23 10:00:00,23.84,23.88,23.74,23.79,3363437.0,23.84,23.88,23.74,23.79,3363437.0
2020-12-23 11:00:00,23.79,23.87,23.76,23.85,1745083.0,23.79,23.87,23.76,23.85,1745083.0
2020-12-23 12:00:00,23.84,23.87,23.79,23.84,1851780.0,23.84,23.87,23.79,23.84,1851780.0
2020-12-23 13:00:00,23.84,23.98,23.83,23.92,3647041.0,23.84,23.98,23.83,23.92,3647041.0
2020-12-23 14:00:00,23.92,23.94,23.78,23.79,3066045.0,23.92,23.94,23.78,23.79,3066045.0
2020-12-23 15:00:00,23.79,23.82,23.69,23.8,3769679.0,23.79,23.82,23.69,23.8,3769679.0
2020-12-24 09:30:00,23.72,23.98,23.68,23.96,2260789.0,23.72,23.98,23.68,23.96,2260789.0
2020-12-24 10:00:00,23.97,24.03,23.92,23.95,2367576.0,23.97,24.03,23.92,23.95,2367576.0
2020-12-24 11:00:00,23.95,24.0,23.94,23.96,2089662.0,23.95,24.0,23.94,23.96,2089662.0
2020-12-24 12:00:00,23.97,23.98,23.93,23.96,2375194.0,23.97,23.98,23.93,23.96,2375194.0
2020-12-28 09:30:00,24.68,24.84,24.63,24.74,5541354.0,24.68,24.84,24.63,24.74,5541354.0
2020-12-28 10:00:00,24.73,24.79,24.48,24.56,6355792.0,24.73,24.79,24.48,24.56,6355792.0
2020-12-28 11:00:00,24.55,24.62,24.51,24.57,3242193.0,24.55,24.62,24.51,24.57,3242193.0
2020-12-28 12:00:00,24.57,24.57,24.44,24.47,1792029.0,24.57,24.57,24.44,24.47,1792029.0
2020-12-28 13:00:00,24.46,24.54,24.37,24.47,4007628.0,24.46,24.54,24.37,24.47,4007628.0
2020-12-28 14:00:00,24.47,24.53,24.4,24.46,2166869.0,24.47,24.53,24.4,24.46,2166869.0
2020-12-28 15:00:00,24.45,24.46,24.36,24.43,3475249.0,24.45,24.46,24.36,24.43,3475249.0
2020-12-29 09:30:00,24.36,24.42,24.27,24.31,2503500.0,24.36,24.42,24.27,24.31,2503500.0
2020-12-29 10:00:00,24.32,24.36,24.11,24.33,5088719.0,24.32,24.36,24.11,24.33,5088719.0
2020-12-29 11:00:00,24.33,24.53,24.3,24.42,3694266.0,24.33,24.53,24.3,24.42,3694266.0
2020-12-29 12:00:00,24.42,24.44,24.26,24.3,3359516.0,24.42,24.44,24.26,24.3,3359516.0
2020-12-29 13:00:00,24.3,24.32,24.21,24.28,2448125.0,24.3,24.32,24.21,24.28,2448125.0
2020-12-29 14:00:00,24.28,24.32,24.25,24.32,2019694.0,24.28,24.32,24.25,24.32,2019694.0
2020-12-29 15:00:00,24.32,24.4,24.31,24.4,3470869.0,24.32,24.4,24.31,24.4,3470869.0
2020-12-30 09:30:00,24.42,24.57,24.37,24.54,2366706.0,24.42,24.57,24.37,24.54,2366706.0
2020-12-30 10:00:00,24.55,24.56,24.44,24.5,2141746.0,24.55,24.56,24.44,24.5,2141746.0
2020-12-30 11:00:00,24.5,24.55,24.48,24.54,1873678.0,24.5,24.55,24.48,24.54,1873678.0
2020-12-30 12:00:00,24.54,24.56,24.46,24.56,1890216.0,24.54,24.56,24.46,24.56,1890216.0
2020-12-30 13:00:00,24.56,24.65,24.56,24.62,2945556.0,24.56,24.65,24.56,24.62,2945556.0
2020-12-30 14:00:00,24.62,24.67,24.58,24.6,1777837.0,24.62,24.67,24.58,24.6,1777837.0
2020-12-30 15:00:00,24.6,24.77,24.58,24.77,4684271.0,24.6,24.77,24.58,24.77,4684271.0
2020-12-31 09:30:00,24.61,24.63,24.41,24.48,2097106.0,24.61,24.63,24.41,24.48,2097106.0
2020-12-31 10:00:00,24.48,24.73,24.46,24.63,7673288.0,24.48,24.73,24.46,24.63,7673288.0
2020-12-31 11:00:00,24.62,24.64,24.48,24.52,3550842.0,24.62,24.64,24.48,24.52,3550842.0
2020-12-31 12:00:00,24.52,24.53,24.42,24.5,2449868.0,24.52,24.53,24.42,24.5,2449868.0
2020-12-31 13:00:00,24.5,24.51,24.37,24.46,2190868.0,24.5,24.51,24.37,24.46,2190868.0
2020-12-31 14:00:00,24.46,24.55,24.44,24.54,2005333.0,24.46,24.55,24.44,24.54,2005333.0
2020-12-31 15:00:00,24.53,24.6,24.52,24.57,3285338.0,24.53,24.6,24.52,24.57,3285338.0
2021-01-04 09:30:00,25.54,25.61,25.4,25.51,8543895.0,25.54,25.61,25.4,25.51,8543895.0
2021-01-04 10:00:00,25.51,25.6,25.28,25.44,10447200.0,25.51,25.6,25.28,25.44,10447200.0
2021-01-04 11:00:00,25.44,25.45,25.19,25.25,6985447.0,25.44,25.45,25.19,25.25,6985447.0
2021-01-04 12:00:00,25.26,25.28,24.86,25.13,9209323.0,25.26,25.28,24.86,25.13,9209323.0
2021-01-04 13:00:00,25.13,25.35,25.13,25.35,3113210.0,25.13,25.35,25.13,25.35,3113210.0
2021-01-04 14:00:00,25.35,25.35,25.21,25.35,3272240.0,25.35,25.35,25.21,25.35,3272240.0
2021-01-04 15:00:00,25.35,25.38,25.28,25.35,6099759.0,25.35,25.38,25.28,25.35,6099759.0
2021-01-05 09:30:00,25.46,25.48,25.28,25.41,4424080.0,25.46,25.48,25.28,25.41,4424080.0
2021-01-05 10:00:00,25.41,25.48,25.31,25.39,7478272.0,25.41,25.48,25.31,25.39,7478272.0
2021-01-05 11:00:00,25.39,25.55,25.38,25.54,2328717.0,25.39,25.55,25.38,25.54,2328717.0
2021-01-05 12:00:00,25.54,25.57,25.48,25.55,2263427.0,25.54,25.57,25.48,25.55,2263427.0
2021-01-05 13:00:00,25.55,25.64,25.53,25.62,2853068.0,25.55,25.64,25.53,25.62,2853068.0
2021-01-05 14:00:00,25.61,25.74,25.59,25.67,4494717.0,25.61,25.74,25.59,25.67,4494717.0
2021-01-05 15:00:00,25.67,25.69,25.58,25.66,5027054.0,25.67,25.69,25.58,25.66,5027054.0
2021-01-06 09:30:00,25.34,25.4,25.08,25.34,8415773.0,25.34,25.4,25.08,25.34,8415773.0
2021-01-06 10:00:00,25.33,25.37,24.83,24.96,14823875.0,25.33,25.37,24.83,24.96,14823875.0
2021-01-06 11:00:00,24.96,25.03,24.72,25.01,9216303.0,24.96,25.03,24.72,25.01,9216303.0
2021-01-06 12:00:00,25.01,25.15,24.96,25.14,3784399.0,25.01,25.15,24.96,25.14,3784399.0
2021-01-06 13:00:00,25.14,25.2,25.02,25.19,2762125.0,25.14,25.2,25.02,25.19,2762125.0
2021-01-06 14:00:00,25.2,25.34,25.15,25.26,6062650.0,25.2,25.34,25.15,25.26,6062650.0
2021-01-06 15:00:00,25.25,25.38,25.22,25.34,6293125.0,25.25,25.38,25.22,25.34,6293125.0
2021-01-07 09:30:00,25.22,25.29,25.05,25.1,4181440.0,25.22,25.29,25.05,25.1,4181440.0
2021-01-07 10:00:00,25.1,25.27,25.08,25.23,5763841.0,25.1,25.27,25.08,25.23,5763841.0
2021-01-07 11:00:00,25.23,25.37,25.17,25.19,4034318.0,25.23,25.37,25.17,25.19,4034318.0
2021-01-07 12:00:00,25.2,25.21,25.07,25.14,2704936.0,25.2,25.21,25.07,25.14,2704936.0
2021-01-07 13:00:00,25.14,25.29,25.12,25.28,2589614.0,25.14,25.29,25.12,25.28,2589614.0
2021-01-07 14:00:00,25.28,25.33,25.22,25.33,2102076.0,25.28,25.33,25.22,25.33,2102076.0
2021-01-07 15:00:00,25.33,25.34,25.23,25.26,2660262.0,25.33,25.34,25.23,25.26,2660262.0
2021-01-08 09:30:00,24.73,24.76,23.99,24.18,16173070.0,24.73,24.76,23.99,24.18,16173070.0
2021-01-08 10:00:00,24.17,24.22,23.84,24.09,18214410.0,24.17,24.22,23.84,24.09,18214410.0
2021-01-08 11:00:00,24.09,24.12,23.7,23.76,9012617.0,24.09,24.12,23.7,23.76,9012617.0
2021-01-08 12:00:00,23.76,23.78,22.83,23.16,24099736.0,23.76,23.78,22.83,23.16,24099736.0
2021-01-08 13:00:00,23.16,23.2,22.74,23.17,19250457.0,23.16,23.2,22.74,23.17,19250457.0
2021-01-08 14:00:00,23.17,23.54,23.15,23.51,7526188.0,23.17,23.54,23.15,23.51,7526188.0
2021-01-08 15:00:00,23.51,23.6,23.45,23.51,7941951.0,23.51,23.6,23.45,23.51,7941951.0
2021-01-11 09:30:00,22.95,23.28,22.92,23.25,6322397.0,22.95,23.28,22.92,23.25,6322397.0
2021-01-11 10:00:00,23.24,23.49,23.2,23.42,7956334.0,23.24,23.49,23.2,23.42,7956334.0
2021-01-11 11:00:00,23.41,23.48,23.26,23.45,4782879.0,23.41,23.48,23.26,23.45,4782879.0
2021-01-11 12:00:00,23.45,23.49,23.32,23.37,2853905.0,23.45,23.49,23.32,23.37,2853905.0
2021-01-11 13:00:00,23.36,23.47,23.21,23.28,6147058.0,23.36,23.47,23.21,23.28,6147058.0
2021-01-11 14:00:00,23.28,23.32,23.21,23.23,3288832.0,23.28,23.32,23.21,23.23,3288832.0
2021-01-11 15:00:00,23.23,23.26,23.17,23.2,4269360.0,23.23,23.26,23.17,23.2,4269360.0
2021-01-12 09:30:00,23.55,23.61,23.37,23.45,4081022.0,23.55,23.61,23.37,23.45,4081022.0
2021-01-12 10:00:00,23.45,23.6,23.39,23.51,3531602.0,23.45,23.6,23.39,23.51,3531602.0
2021-01-12 11:00:00,23.51,23.62,23.49,23.55,2811161.0,23.51,23.62,23.49,23.55,2811161.0
2021-01-12 12:00:00,23.55,23.58,23.42,23.55,2881908.0,23.55,23.58,23.42,23.55,2881908.0
2021-01-12 13:00:00,23.56,23.75,23.53,23.67,3361094.0,23.56,23.75,23.53,23.67,3361094.0
2021-01-12 14:00:00,23.67,23.83,23.66,23.75,3754454.0,23.67,23.83,23.66,23.75,3754454.0
2021-01-12 15:00:00,23.75,23.81,23.72,23.73,4397513.0,23.75,23.81,23.72,23.73,4397513.0
2021-01-13 09:30:00,23.58,23.67,23.53,23.62,2639643.0,23.58,23.67,23.53,23.62,2639643.0
2021-01-13 10:00:00,23.62,23.74,23.56,23.65,3092301.0,23.62,23.74,23.56,23.65,3092301.0
2021-01-13 11:00:00,23.66,23.73,23.63,23.67,2194793.0,23.66,23.73,23.63,23.67,2194793.0
2021-01-13 12:00:00,23.68,23.68,23.6,23.66,2378785.0,23.68,23.68,23.6,23.66,2378785.0
2021-01-13 13:00:00,23.66,23.74,23.63,23.67,2173705.0,23.66,23.74,23.63,23.67,2173705.0
2021-01-13 14:00:00,23.66,23.7,23.56,23.58,2475259.0,23.66,23.7,23.56,23.58,2475259.0
2021-01-13 15:00:00,23.58,23.6,23.38,23.44,6979494.0,23.58,23.6,23.38,23.44,6979494.0
2021-01-14 09:30:00,23.61,23.9,23.59,23.67,3886664.0,23.61,23.9,23.59,23.67,3886664.0
2021-01-14 10:00:00,23.66,23.8,23.6,23.79,4856418.0,23.66,23.8,23.6,23.79,4856418.0
2021-01-14 11:00:00,23.78,23.84,23.73,23.78,2625992.0,23.78,23.84,23.73,23.78,2625992.0
2021-01-14 12:00:00,23.79,24.02,23.76,24.01,5132327.0,23.79,24.02,23.76,24.01,5132327.0
2021-01-14 13:00:00,24.01,24.07,23.82,23.84,7168771.0,24.01,24.07,23.82,23.84,7168771.0
2021-01-14 14:00:00,23.83,23.89,23.65,23.68,4130618.0,23.83,23.89,23.65,23.68,4130618.0
2021-01-14 15:00:00,23.68,23.8,23.68,23.73,4595747.0,23.68,23.8,23.68,23.73,4595747.0
2021-01-15 09:30:00,23.17,23.36,23.14,23.24,3567045.0,23.17,23.36,23.14,23.24,3567045.0
2021-01-15 10:00:00,23.24,23.31,22.83,22.97,10698675.0,23.24,23.31,22.83,22.97,10698675.0
2021-01-15 11:00:00,22.97,23.09,22.86,23.04,6366463.0,22.97,23.09,22.86,23.04,6366463.0
2021-01-15 12:00:00,23.03,23.05,22.93,23.03,2563215.0,23.03,23.05,22.93,23.03,2563215.0
2021-01-15 13:00:00,23.02,23.1,22.98,23.0,4055520.0,23.02,23.1,22.98,23.0,4055520.0
2021-01-15 14:00:00,23.01,23.04,22.96,22.98,1673269.0,23.01,23.04,22.96,22.98,1673269.0
2021-01-15 15:00:00,22.98,23.01,22.92,22.96,8488307.0,22.98,23.01,22.92,22.96,8488307.0
2021-01-19 09:30:00,23.48,23.49,23.25,23.31,4884551.0,23.48,23.49,23.25,23.31,4884551.0
2021-01-19 10:00:00,23.31,23.43,23.22,23.4,4765983.0,23.31,23.43,23.22,23.4,4765983.0
2021-01-19 11:00:00,23.41,23.5,23.39,23.47,2700107.0,23.41,23.5,23.39,23.47,2700107.0
2021-01-19 12:00:00,23.47,23.52,23.4,23.5,1975347.0,23.47,23.52,23.4,23.5,1975347.0
2021-01-19 13:00:00,23.5,23.5,23.4,23.42,1359605.0,23.5,23.5,23.4,23.42,1359605.0
2021-01-19 14:00:00,23.43,23.43,23.31,23.35,1971292.0,23.43,23.43,23.31,23.35,1971292.0
2021-01-19 15:00:00,23.35,23.41,23.32,23.38,2452766.0,23.35,23.41,23.32,23.38,2452766.0
2021-01-20 09:30:00,23.65,23.91,23.62,23.7,4356711.0,23.65,23.91,23.62,23.7,4356711.0
2021-01-20 10:00:00,23.7,23.95,23.7,23.87,5957470.0,23.7,23.95,23.7,23.87,5957470.0
2021-01-20 11:00:00,23.88,23.94,23.79,23.87,2950557.0,23.88,23.94,23.79,23.87,2950557.0
2021-01-20 12:00:00,23.87,23.9,23.79,23.81,1451434.0,23.87,23.9,23.79,23.81,1451434.0
2021-01-20 13:00:00,23.81,23.99,23.81,23.96,3286840.0,23.81,23.99,23.81,23.96,3286840.0
2021-01-20 14:00:00,23.97,24.02,23.92,24.0,1853987.0,23.97,24.02,23.92,24.0,1853987.0
2021-01-20 15:00:00,23.99,24.05,23.97,24.01,4934811.0,23.99,24.05,23.97,24.01,4934811.0
2021-01-21 09:30:00,24.01,24.01,23.84,23.93,2335970.0,24.01,24.01,23.84,23.93,2335970.0
2021-01-21 10:00:00,23.93,24.0,23.88,23.93,2559003.0,23.93,24.0,23.88,23.93,2559003.0
2021-01-21 11:00:00,23.93,23.95,23.85,23.93,2082936.0,23.93,23.95,23.85,23.93,2082936.0
2021-01-21 12:00:00,23.93,23.96,23.89,23.96,947830.0,23.93,23.96,23.89,23.96,947830.0
2021-01-21 13:00:00,23.96,24.04,23.93,24.03,2211058.0,23.96,24.04,23.93,24.03,2211058.0
2021-01-21 14:00:00,24.02,24.15,24.02,24.13,3637730.0,24.02,24.15,24.02,24.13,3637730.0
2021-01-21 15:00:00,24.14,24.21,24.08,24.14,3917547.0,24.14,24.21,24.08,24.14,3917547.0
2021-01-22 09:30:00,23.52,23.66,23.38,23.64,4176912.0,23.52,23.66,23.38,23.64,4176912.0
2021-01-22 10:00:00,23.64,23.75,23.59,23.72,4700180.0,23.64,23.75,23.59,23.72,4700180.0
2021-01-22 11:00:00,23.72,23.78,23.64,23.69,2233480.0,23.72,23.78,23.64,23.69,2233480.0
2021-01-22 12:00:00,23.69,23.71,23.62,23.68,1312266.0,23.69,23.71,23.62,23.68,1312266.0
2021-01-22 13:00:00,23.68,23.72,23.63,23.66,1442058.0,23.68,23.72,23.63,23.66,1442058.0
2021-01-22 14:00:00,23.66,23.7,23.64,23.67,1340397.0,23.66,23.7,23.64,23.67,1340397.0
2021-01-22 15:00:00,23.66,23.69,23.64,23.65,2329866.0,23.66,23.69,23.64,23.65,2329866.0
2021-01-25 09:30:00,23.84,23.89,23.66,23.67,3453192.0,23.84,23.89,23.66,23.67,3453192.0
2021-01-25 10:00:00,23.66,23.72,23.45,23.5,5186196.0,23.66,23.72,23.45,23.5,5186196.0
2021-01-25 11:00:00,23.49,23.61,23.37,23.58,4753216.0,23.49,23.61,23.37,23.58,4753216.0
2021-01-25 12:00:00,23.58,23.66,23.56,23.65,1182707.0,23.58,23.66,23.56,23.65,1182707.0
2021-01-25 13:00:00,23.64,23.67,23.58,23.61,1306018.0,23.64,23.67,23.58,23.61,1306018.0
2021-01-25 14:00:00,23.62,23.62,23.54,23.54,989607.0,23.62,23.62,23.54,23.54,989607.0
2021-01-25 15:00:00,23.55,23.56,23.48,23.55,3280036.0,23.55,23.56,23.48,23.55,3280036.0
2021-01-26 09:30:00,23.65,23.78,23.55,23.75,2627183.0,23.65,23.78,23.55,23.75,2627183.0
2021-01-26 10:00:00,23.75,23.83,23.66,23.7,3092218.0,23.75,23.83,23.66,23.7,3092218.0
2021-01-26 11:00:00,23.7,23.75,23.63,23.64,1717005.0,23.7,23.75,23.63,23.64,1717005.0
2021-01-26 12:00:00,23.64,23.68,23.64,23.66,1651726.0,23.64,23.68,23.64,23.66,1651726.0
2021-01-26 13:00:00,23.67,23.72,23.65,23.65,847951.0,23.67,23.72,23.65,23.65,847951.0
2021-01-26 14:00:00,23.66,23.66,23.6,23.63,1139978.0,23.66,23.66,23.6,23.63,1139978.0
2021-01-26 15:00:00,23.63,23.68,23.61,23.65,1443471.0,23.63,23.68,23.61,23.65,1443471.0
2021-01-27 09:30:00,23.34,23.35,22.94,23.13,8800601.0,23.34,23.35,22.94,23.13,8800601.0
2021-01-27 10:00:00,23.12,23.54,23.08,23.51,6411589.0,23.12,23.54,23.08,23.51,6411589.0
2021-01-27 11:00:00,23.51,23.53,23.42,23.45,1911604.0,23.51,23.53,23.42,23.45,1911604.0
2021-01-27 12:00:00,23.45,23.62,23.41,23.6,2720644.0,23.45,23.62,23.41,23.6,2720644.0
2021-01-27 13:00:00,23.6,23.61,23.5,23.51,1772058.0,23.6,23.61,23.5,23.51,1772058.0
2021-01-27 14:00:00,23.51,23.61,23.33,23.38,5427338.0,23.51,23.61,23.33,23.38,5427338.0
2021-01-27 15:00:00,23.38,23.44,23.29,23.41,6534822.0,23.38,23.44,23.29,23.41,6534822.0
2021-01-28 09:30:00,24.53,25.1,24.24,24.31,26012676.0,24.53,25.1,24.24,24.31,26012676.0
2021-01-28 10:00:00,24.32,24.85,24.3,24.48,27846083.0,24.32,24.85,24.3,24.48,27846083.0
2021-01-28 11:00:00,24.49,24.76,24.3,24.3,20302299.0,24.49,24.76,24.3,24.3,20302299.0
2021-01-28 12:00:00,24.31,24.42,23.92,24.1,16208317.0,24.31,24.42,23.92,24.1,16208317.0
2021-01-28 13:00:00,24.09,24.22,23.83,24.16,8226245.0,24.09,24.22,23.83,24.16,8226245.0
2021-01-28 14:00:00,24.16,24.55,24.11,24.53,11496771.0,24.16,24.55,24.11,24.53,11496771.0
2021-01-28 15:00:00,24.53,24.78,24.5,24.73,18258179.0,24.53,24.78,24.5,24.73,18258179.0
2021-01-29 09:30:00,25.31,25.48,25.05,25.37,20581217.0,25.31,25.48,25.05,25.37,20581217.0
2021-01-29 10:00:00,25.38,25.43,25.14,25.28,15615367.0,25.38,25.43,25.14,25.28,15615367.0
2021-01-29 11:00:00,25.28,25.33,25.04,25.23,12514236.0,25.28,25.33,25.04,25.23,12514236.0
2021-01-29 12:00:00,25.23,25.41,24.77,24.88,13783564.0,25.23,25.41,24.77,24.88,13783564.0
2021-01-29 13:00:00,24.87,25.24,24.82,25.13,7758985.0,24.87,25.24,24.82,25.13,7758985.0
2021-01-29 14:00:00,25.13,25.28,24.93,24.99,8943131.0,25.13,25.28,24.93,24.99,8943131.0
2021-01-29 15:00:00,24.98,25.1,24.95,24.99,11107148.0,24.98,25.1,24.95,24.99,11107148.0
2021-02-01 09:30:00,27.76,27.98,27.0,27.03,70751606.0,27.76,27.98,27.0,27.03,70751606.0
2021-02-01 10:00:00,27.04,27.47,26.1,26.53,54295450.0,27.04,27.47,26.1,26.53,54295450.0
2021-02-01 11:00:00,26.52,26.92,26.35,26.63,23433811.0,26.52,26.92,26.35,26.63,23433811.0
2021-02-01 12:00:00,26.62,26.98,26.52,26.93,15197445.0,26.62,26.98,26.52,26.93,15197445.0
2021-02-01 13:00:00,26.93,27.23,26.71,26.83,23160535.0,26.93,27.23,26.71,26.83,23160535.0
2021-02-01 14:00:00,26.83,26.91,26.55,26.7,14466643.0,26.83,26.91,26.55,26.7,14466643.0
2021-02-01 15:00:00,26.7,27.15,26.66,26.76,25654293.0,26.7,27.15,26.66,26.76,25654293.0
2021-02-02 09:30:00,25.54,25.55,24.78,24.98,24738294.0,25.54,25.55,24.78,24.98,24738294.0
2021-02-02 10:00:00,24.99,25.14,24.71,24.83,23683800.0,24.99,25.14,24.71,24.83,23683800.0
2021-02-02 11:00:00,24.83,25.1,24.79,24.83,13851103.0,24.83,25.1,24.79,24.83,13851103.0
2021-02-02 12:00:00,24.84,24.87,24.48,24.53,16427841.0,24.84,24.87,24.48,24.53,16427841.0
2021-02-02 13:00:00,24.53,24.77,24.41,24.7,10856382.0,24.53,24.77,24.41,24.7,10856382.0
2021-02-02 14:00:00,24.71,24.96,24.68,24.9,6126518.0,24.71,24.96,24.68,24.9,6126518.0
2021-02-02 15:00:00,24.89,24.93,24.53,24.55,12002253.0,24.89,24.93,24.53,24.55,12002253.0
2021-02-03 09:30:00,25.0,25.1,24.82,25.0,8215879.0,25.0,25.1,24.82,25.0,8215879.0
2021-02-03 10:00:00,25.0,25.02,24.79,24.93,10552638.0,25.0,25.02,24.79,24.93,10552638.0
2021-02-03 11:00:00,24.94,25.07,24.93,25.03,7367644.0,24.94,25.07,24.93,25.03,7367644.0
2021-02-03 12:00:00,25.03,25.07,24.96,25.0,3186996.0,25.03,25.07,24.96,25.0,3186996.0
2021-02-03 13:00:00,25.01,25.01,24.83,24.85,4795722.0,25.01,25.01,24.83,24.85,4795722.0
2021-02-03 14:00:00,24.86,24.92,24.85,24.88,3916107.0,24.86,24.92,24.85,24.88,3916107.0
2021-02-03 15:00:00,24.88,24.94,24.79,24.93,7680156.0,24.88,24.94,24.79,24.93,7680156.0
2021-02-04 09:30:00,24.38,24.38,24.16,24.27,8903584.0,24.38,24.38,24.16,24.27,8903584.0
2021-02-04 10:00:00,24.27,24.52,24.17,24.23,11743967.0,24.27,24.52,24.17,24.23,11743967.0
2021-02-04 11:00:00,24.23,24.33,24.2,24.3,5649001.0,24.23,24.33,24.2,24.3,5649001.0
2021-02-04 12:00:00,24.29,24.3,24.06,24.25,6579907.0,24.29,24.3,24.06,24.25,6579907.0
2021-02-04 13:00:00,24.25,24.46,24.22,24.43,4829767.0,24.25,24.46,24.22,24.43,4829767.0
2021-02-04 14:00:00,24.43,24.54,24.36,24.48,4925834.0,24.43,24.54,24.36,24.48,4925834.0
2021-02-04 15:00:00,24.49,24.52,24.45,24.48,3793638.0,24.49,24.52,24.45,24.48,3793638.0
2021-02-05 09:30:00,24.74,24.8,24.65,24.76,4076444.0,24.74,24.8,24.65,24.76,4076444.0
2021-02-05 10:00:00,24.76,24.85,24.71,24.83,6191971.0,24.76,24.85,24.71,24.83,6191971.0
2021-02-05 11:00:00,24.83,25.08,24.82,25.04,6283532.0,24.83,25.08,24.82,25.04,6283532.0
2021-02-05 12:00:00,25.04,25.14,25.03,25.08,3745209.0,25.04,25.14,25.03,25.08,3745209.0
2021-02-05 13:00:00,25.08,25.09,24.96,24.96,2326680.0,25.08,25.09,24.96,24.96,2326680.0
2021-02-05 14:00:00,24.96,25.04,24.93,24.94,3032721.0,24.96,25.04,24.93,24.94,3032721.0
2021-02-05 15:00:00,24.94,25.01,24.93,24.95,4890398.0,24.94,25.01,24.93,24.95,4890398.0
2021-02-08 09:30:00,25.51,25.53,25.38,25.48,7474075.0,25.51,25.53,25.38,25.48,7474075.0
2021-02-08 10:00:00,25.47,25.6,25.44,25.53,7792478.0,25.47,25.6,25.44,25.53,7792478.0
2021-02-08 11:00:00,25.53,25.61,25.47,25.58,4284426.0,25.53,25.61,25.47,25.58,4284426.0
2021-02-08 12:00:00,25.58,25.62,25.46,25.5,2401250.0,25.58,25.62,25.46,25.5,2401250.0
2021-02-08 13:00:00,25.51,25.54,25.45,25.46,3135661.0,25.51,25.54,25.45,25.46,3135661.0
2021-02-08 14:00:00,25.46,25.52,25.44,25.51,2418613.0,25.46,25.52,25.44,25.51,2418613.0
2021-02-08 15:00:00,25.51,25.63,25.37,25.39,9689814.0,25.51,25.63,25.37,25.39,9689814.0
2021-02-09 09:30:00,25.56,25.62,25.14,25.36,5297262.0,25.56,25.62,25.14,25.36,5297262.0
2021-02-09 10:00:00,25.37,25.54,25.37,25.43,4679028.0,25.37,25.54,25.37,25.43,4679028.0
2021-02-09 11:00:00,25.43,25.45,25.28,25.38,4008672.0,25.43,25.45,25.28,25.38,4008672.0
2021-02-09 12:00:00,25.37,25.45,25.34,25.45,2629882.0,25.37,25.45,25.34,25.45,2629882.0
2021-02-09 13:00:00,25.45,25.46,25.28,25.32,4570660.0,25.45,25.46,25.28,25.32,4570660.0
2021-02-09 14:00:00,25.32,25.4,25.29,25.35,2743833.0,25.32,25.4,25.29,25.35,2743833.0
2021-02-09 15:00:00,25.35,25.37,25.26,25.29,3628051.0,25.35,25.37,25.26,25.29,3628051.0
2021-02-10 09:30:00,25.44,25.47,25.28,25.3,3189956.0,25.44,25.47,25.28,25.3,3189956.0
2021-02-10 10:00:00,25.3,25.38,24.91,25.15,12101108.0,25.3,25.38,24.91,25.15,12101108.0
2021-02-10 11:00:00,25.14,25.17,25.0,25.09,4049131.0,25.14,25.17,25.0,25.09,4049131.0
2021-02-10 12:00:00,25.09,25.19,24.98,25.16,2295093.0,25.09,25.19,24.98,25.16,2295093.0
2021-02-10 13:00:00,25.17,25.19,25.07,25.15,1810629.0,25.17,25.19,25.07,25.15,1810629.0
2021-02-10 14:00:00,25.15,25.23,25.11,25.12,2109149.0,25.15,25.23,25.11,25.12,2109149.0
2021-02-10 15:00:00,25.13,25.14,25.03,25.08,4612384.0,25.13,25.14,25.03,25.08,4612384.0
2021-02-11 09:30:00,25.26,25.33,25.14,25.25,3127993.0,25.26,25.33,25.14,25.25,3127993.0
2021-02-11 10:00:00,25.24,25.34,25.2,25.23,4047972.0,25.24,25.34,25.2,25.23,4047972.0
2021-02-11 11:00:00,25.23,25.27,25.06,25.12,3242279.0,25.23,25.27,25.06,25.12,3242279.0
2021-02-11 12:00:00,25.11,25.15,24.91,25.04,6365447.0,25.11,25.15,24.91,25.04,6365447.0
2021-02-11 13:00:00,25.04,25.1,24.93,25.05,2880607.0,25.04,25.1,24.93,25.05,2880607.0
2021-02-11 14:00:00,25.04,25.08,24.94,25.06,4187105.0,25.04,25.08,24.94,25.06,4187105.0
2021-02-11 15:00:00,25.07,25.12,25.05,25.09,2793131.0,25.07,25.12,25.05,25.09,2793131.0
2021-02-12 09:30:00,25.13,25.25,25.05,25.12,3662924.0,25.13,25.25,25.05,25.12,3662924.0
2021-02-12 10:00:00,25.12,25.48,25.11,25.46,5785690.0,25.12,25.48,25.11,25.46,5785690.0
2021-02-12 11:00:00,25.46,25.49,25.36,25.37,3600121.0,25.46,25.49,25.36,25.37,3600121.0
2021-02-12 12:00:00,25.37,25.45,25.28,25.28,2335107.0,25.37,25.45,25.28,25.28,2335107.0
2021-02-12 13:00:00,25.29,25.39,25.27,25.35,2142256.0,25.29,25.39,25.27,25.35,2142256.0
2021-02-12 14:00:00,25.35,25.37,25.28,25.29,2578762.0,25.35,25.37,25.28,25.29,2578762.0
2021-02-12 15:00:00,25.3,25.34,25.2,25.31,3330097.0,25.3,25.34,25.2,25.31,3330097.0
2021-02-16 09:30:00,25.16,25.31,25.05,25.12,7787328.0,25.16,25.31,25.05,25.12,7787328.0
2021-02-16 10:00:00,25.13,25.7,25.12,25.61,12467974.0,25.13,25.7,25.12,25.61,12467974.0
2021-02-16 11:00:00,25.6,25.61,25.22,25.24,5530639.0,25.6,25.61,25.22,25.24,5530639.0
2021-02-16 12:00:00,25.24,25.31,25.14,25.3,4049593.0,25.24,25.31,25.14,25.3,4049593.0
2021-02-16 13:00:00,25.3,25.41,25.26,25.37,2865080.0,25.3,25.41,25.26,25.37,2865080.0
2021-02-16 14:00:00,25.36,25.39,25.31,25.35,2296206.0,25.36,25.39,25.31,25.35,2296206.0
2021-02-16 15:00:00,25.35,25.36,25.26,25.27,4341736.0,25.35,25.36,25.26,25.27,4341736.0
2021-02-17 09:30:00,25.16,25.28,25.06,25.19,3882409.0,25.16,25.28,25.06,25.19,3882409.0
2021-02-17 10:00:00,25.19,25.22,25.06,25.11,5381770.0,25.19,25.22,25.06,25.11,5381770.0
2021-02-17 11:00:00,25.12,25.36,24.93,25.32,7823252.0,25.12,25.36,24.93,25.32,7823252.0
2021-02-17 12:00:00,25.32,25.44,25.3,25.34,3468430.0,25.32,25.44,25.3,25.34,3468430.0
2021-02-17 13:00:00,25.35,25.39,25.27,25.39,2128212.0,25.35,25.39,25.27,25.39,2128212.0
2021-02-17 14:00:00,25.39,25.4,25.28,25.37,2582153.0,25.39,25.4,25.28,25.37,2582153.0
2021-02-17 15:00:00,25.37,25.43,25.36,25.4,3945378.0,25.37,25.43,25.36,25.4,3945378.0
2021-02-18 09:30:00,25.23,25.38,25.1,25.22,3723857.0,25.23,25.38,25.1,25.22,3723857.0
2021-02-18 10:00:00,25.22,25.22,24.95,25.14,7143384.0,25.22,25.22,24.95,25.14,7143384.0
2021-02-18 11:00:00,25.14,25.19,25.06,25.14,2900084.0,25.14,25.19,25.06,25.14,2900084.0
2021-02-18 12:00:00,25.14,25.19,25.1,25.14,1527575.0,25.14,25.19,25.1,25.14,1527575.0
2021-02-18 13:00:00,25.14,25.15,25.07,25.08,1861786.0,25.14,25.15,25.07,25.08,1861786.0
2021-02-18 14:00:00,25.08,25.16,25.07,25.12,894688.0,25.08,25.16,25.07,25.12,894688.0
2021-02-18 15:00:00,25.13,25.13,25.05,25.06,2245771.0,25.13,25.13,25.05,25.06,2245771.0
2021-02-19 09:30:00,25.42,25.62,25.35,25.47,5389949.0,25.42,25.62,25.35,25.47,5389949.0
2021-02-19 10:00:00,25.47,25.6,25.39,25.55,5920507.0,25.47,25.6,25.39,25.55,5920507.0
2021-02-19 11:00:00,25.54,25.56,25.42,25.49,4188983.0,25.54,25.56,25.42,25.49,4188983.0
2021-02-19 12:00:00,25.49,25.52,25.31,25.37,6801429.0,25.49,25.52,25.31,25.37,6801429.0
2021-02-19 13:00:00,25.37,25.37,25.2,25.29,5987000.0,25.37,25.37,25.2,25.29,5987000.0
2021-02-19 14:00:00,25.29,25.32,25.22,25.3,3020489.0,25.29,25.32,25.22,25.3,3020489.0
2021-02-19 15:00:00,25.29,25.33,25.25,25.25,4722680.0,25.29,25.33,25.25,25.25,4722680.0
2021-02-22 09:30:00,25.49,25.82,25.43,25.72,10697906.0,25.49,25.82,25.43,25.72,10697906.0
2021-02-22 10:00:00,25.72,25.88,25.67,25.85,7690151.0,25.72,25.88,25.67,25.85,7690151.0
2021-02-22 11:00:00,25.84,25.97,25.8,25.96,6925467.0,25.84,25.97,25.8,25.96,6925467.0
2021-02-22 12:00:00,25.96,26.03,25.91,25.98,4610752.0,25.96,26.03,25.91,25.98,4610752.0
2021-02-22 13:00:00,25.97,26.08,25.94,26.03,5966473.0,25.97,26.08,25.94,26.03,5966473.0
2021-02-22 14:00:00,26.04,26.17,26.02,26.1,6293615.0,26.04,26.17,26.02,26.1,6293615.0
2021-02-22 15:00:00,26.09,26.28,26.03,26.27,8181415.0,26.09,26.28,26.03,26.27,8181415.0
2021-02-23 09:30:00,25.83,25.85,25.29,25.56,12471184.0,25.83,25.85,25.29,25.56,12471184.0
2021-02-23 10:00:00,25.56,25.76,25.48,25.61,10136418.0,25.56,25.76,25.48,25.61,10136418.0
2021-02-23 11:00:00,25.61,25.66,25.51,25.66,3195368.0,25.61,25.66,25.51,25.66,3195368.0
2021-02-23 12:00:00,25.65,25.76,25.62,25.63,1858710.0,25.65,25.76,25.62,25.63,1858710.0
2021-02-23 13:00:00,25.63,25.7,25.52,25.58,2267986.0,25.63,25.7,25.52,25.58,2267986.0
2021-02-23 14:00:00,25.57,25.65,25.52,25.63,1308315.0,25.57,25.65,25.52,25.63,1308315.0
2021-02-23 15:00:00,25.63,25.75,25.61,25.69,4034848.0,25.63,25.75,25.61,25.69,4034848.0
2021-02-24 09:30:00,25.48,25.6,25.36,25.52,4911446.0,25.48,25.6,25.36,25.52,4911446.0
2021-02-24 10:00:00,25.52,25.77,25.48,25.74,4509616.0,25.52,25.77,25.48,25.74,4509616.0
2021-02-24 11:00:00,25.75,25.87,25.65,25.84,3217018.0,25.75,25.87,25.65,25.84,3217018.0
2021-02-24 12:00:00,25.85,25.88,25.73,25.77,2272118.0,25.85,25.88,25.73,25.77,2272118.0
2021-02-24 13:00:00,25.76,25.89,25.67,25.88,2341973.0,25.76,25.89,25.67,25.88,2341973.0
2021-02-24 14:00:00,25.87,25.89,25.78,25.8,1501281.0,25.87,25.89,25.78,25.8,1501281.0
2021-02-24 15:00:00,25.8,25.97,25.78,25.94,2979780.0,25.8,25.97,25.78,25.94,2979780.0
2021-02-25 09:30:00,25.81,26.02,25.76,25.86,3282442.0,25.81,26.02,25.76,25.86,3282442.0
2021-02-25 10:00:00,25.86,25.87,25.6,25.74,7009980.0,25.86,25.87,25.6,25.74,7009980.0
2021-02-25 11:00:00,25.74,25.84,25.66,25.8,3132131.0,25.74,25.84,25.66,25.8,3132131.0
2021-02-25 12:00:00,25.79,25.81,25.49,25.54,4142027.0,25.79,25.81,25.49,25.54,4142027.0
2021-02-25 13:00:00,25.54,25.67,25.44,25.61,6465864.0,25.54,25.67,25.44,25.61,6465864.0
2021-02-25 14:00:00,25.61,25.71,25.47,25.5,5074322.0,25.61,25.71,25.47,25.5,5074322.0
2021-02-25 15:00:00,25.49,25.54,25.4,25.41,6673738.0,25.49,25.54,25.4,25.41,6673738.0
2021-02-26 09:30:00,25.0,25.02,24.71,24.71,7859712.0,25.0,25.02,24.71,24.71,7859712.0
2021-02-26 10:00:00,24.72,24.74,24.37,24.59,14207414.0,24.72,24.74,24.37,24.59,14207414.0
2021-02-26 11:00:00,24.6,24.65,24.32,24.35,8421059.0,24.6,24.65,24.32,24.35,8421059.0
2021-02-26 12:00:00,24.35,24.48,24.27,24.44,5000595.0,24.35,24.48,24.27,24.44,5000595.0
2021-02-26 13:00:00,24.44,24.61,24.39,24.58,6184771.0,24.44,24.61,24.39,24.58,6184771.0
2021-02-26 14:00:00,24.58,24.7,24.53,24.57,2401714.0,24.58,24.7,24.53,24.57,2401714.0
2021-02-26 15:00:00,24.58,24.76,24.52,24.66,6273902.0,24.58,24.76,24.52,24.66,6273902.0
2021-03-01 09:30:00,24.96,25.03,24.87,24.95,6480242.0,24.96,25.03,24.87,24.95,6480242.0
2021-03-01 10:00:00,24.94,25.05,24.86,24.95,4931217.0,24.94,25.05,24.86,24.95,4931217.0
2021-03-01 11:00:00,24.96,25.0,24.88,24.91,4829945.0,24.96,25.0,24.88,24.91,4829945.0
2021-03-01 12:00:00,24.91,24.95,24.72,24.75,4501636.0,24.91,24.95,24.72,24.75,4501636.0
2021-03-01 13:00:00,24.75,24.76,24.55,24.6,5823363.0,24.75,24.76,24.55,24.6,5823363.0
2021-03-01 14:00:00,24.59,24.7,24.54,24.7,2164845.0,24.59,24.7,24.54,24.7,2164845.0
2021-03-01 15:00:00,24.7,24.7,24.55,24.6,4447264.0,24.7,24.7,24.55,24.6,4447264.0
2021-03-02 09:30:00,24.5,24.63,24.45,24.57,4227975.0,24.5,24.63,24.45,24.57,4227975.0
2021-03-02 10:00:00,24.57,24.62,24.44,24.52,5328097.0,24.57,24.62,24.44,24.52,5328097.0
2021-03-02 11:00:00,24.53,24.8,24.51,24.72,4986953.0,24.53,24.8,24.51,24.72,4986953.0
2021-03-02 12:00:00,24.72,24.88,24.71,24.81,3056855.0,24.72,24.88,24.71,24.81,3056855.0
2021-03-02 13:00:00,24.82,24.99,24.79,24.92,3448194.0,24.82,24.99,24.79,24.92,3448194.0
2021-03-02 14:00:00,24.92,24.94,24.76,24.79,2057034.0,24.92,24.94,24.76,24.79,2057034.0
2021-03-02 15:00:00,24.79,24.88,24.78,24.8,3073436.0,24.79,24.88,24.78,24.8,3073436.0
2021-03-03 09:30:00,24.31,24.43,24.22,24.25,7664349.0,24.31,24.43,24.22,24.25,7664349.0
2021-03-03 10:00:00,24.26,24.38,23.99,24.34,12423647.0,24.26,24.38,23.99,24.34,12423647.0
2021-03-03 11:00:00,24.34,24.61,24.32,24.46,5384722.0,24.34,24.61,24.32,24.46,5384722.0
2021-03-03 12:00:00,24.46,24.49,24.4,24.42,2609521.0,24.46,24.49,24.4,24.42,2609521.0
2021-03-03 13:00:00,24.43,24.47,24.36,24.41,2775885.0,24.43,24.47,24.36,24.41,2775885.0
2021-03-03 14:00:00,24.41,24.43,24.22,24.31,3588281.0,24.41,24.43,24.22,24.31,3588281.0
2021-03-03 15:00:00,24.31,24.39,24.27,24.29,4751142.0,24.31,24.39,24.27,24.29,4751142.0
2021-03-04 09:30:00,24.11,24.29,24.08,24.14,4371822.0,24.11,24.29,24.08,24.14,4371822.0
2021-03-04 10:00:00,24.13,24.35,23.93,24.32,8385106.0,24.13,24.35,23.93,24.32,8385106.0
2021-03-04 11:00:00,24.33,24.43,24.24,24.27,4080043.0,24.33,24.43,24.24,24.27,4080043.0
2021-03-04 12:00:00,24.28,24.36,23.57,23.63,20282553.0,24.28,24.36,23.57,23.63,20282553.0
2021-03-04 13:00:00,23.63,23.76,23.26,23.31,12766514.0,23.63,23.76,23.26,23.31,12766514.0
2021-03-04 14:00:00,23.31,23.62,23.31,23.58,6425680.0,23.31,23.62,23.31,23.58,6425680.0
2021-03-04 15:00:00,23.58,23.6,23.44,23.56,4960272.0,23.58,23.6,23.44,23.56,4960272.0
2021-03-05 09:30:00,23.59,23.59,23.28,23.35,4857244.0,23.59,23.59,23.28,23.35,4857244.0
2021-03-05 10:00:00,23.35,23.5,23.29,23.3,5844139.0,23.35,23.5,23.29,23.3,5844139.0
2021-03-05 11:00:00,23.3,23.33,23.05,23.17,5983025.0,23.3,23.33,23.05,23.17,5983025.0
2021-03-05 12:00:00,23.17,23.4,23.13,23.38,3939349.0,23.17,23.4,23.13,23.38,3939349.0
2021-03-05 13:00:00,23.38,23.49,23.33,23.42,1979474.0,23.38,23.49,23.33,23.42,1979474.0
2021-03-05 14:00:00,23.42,23.43,23.33,23.41,1784589.0,23.42,23.43,23.33,23.41,1784589.0
2021-03-05 15:00:00,23.41,23.44,23.35,23.37,3515994.0,23.41,23.44,23.35,23.37,3515994.0
2021-03-08 09:30:00,23.43,23.5,23.31,23.36,2636989.0,23.43,23.5,23.31,23.36,2636989.0
2021-03-08 10:00:00,23.36,23.57,23.29,23.39,4206870.0,23.36,23.57,23.29,23.39,4206870.0
2021-03-08 11:00:00,23.4,23.45,23.32,23.34,2241543.0,23.4,23.45,23.32,23.34,2241543.0
2021-03-08 12:00:00,23.34,23.46,23.28,23.39,1856342.0,23.34,23.46,23.28,23.39,1856342.0
2021-03-08 13:00:00,23.4,23.44,23.33,23.34,1743656.0,23.4,23.44,23.33,23.34,1743656.0
2021-03-08 14:00:00,23.34,23.41,23.31,23.4,1600366.0,23.34,23.41,23.31,23.4,1600366.0
2021-03-08 15:00:00,23.39,23.41,23.31,23.32,3230954.0,23.39,23.41,23.31,23.32,3230954.0
2021-03-09 09:30:00,24.04,24.18,24.01,24.11,6612916.0,24.04,24.18,24.01,24.11,6612916.0
2021-03-09 10:00:00,24.12,24.18,24.03,24.05,6358377.0,24.12,24.18,24.03,24.05,6358377.0
2021-03-09 11:00:00,24.05,24.14,24.04,24.07,2801775.0,24.05,24.14,24.04,24.07,2801775.0
2021-03-09 12:00:00,24.08,24.14,24.07,24.13,1948535.0,24.08,24.14,24.07,24.13,1948535.0
2021-03-09 13:00:00,24.14,24.27,24.11,24.16,3826299.0,24.14,24.27,24.11,24.16,3826299.0
2021-03-09 14:00:00,24.17,24.21,24.12,24.15,1602365.0,24.17,24.21,24.12,24.15,1602365.0
2021-03-09 15:00:00,24.15,24.18,24.04,24.04,4148406.0,24.15,24.18,24.04,24.04,4148406.0
2021-03-10 09:30:00,24.18,24.2,24.07,24.18,3568223.0,24.18,24.2,24.07,24.18,3568223.0
2021-03-10 10:00:00,24.18,24.22,24.08,24.17,2705039.0,24.18,24.22,24.08,24.17,2705039.0
2021-03-10 11:00:00,24.17,24.18,24.03,24.16,2697314.0,24.17,24.18,24.03,24.16,2697314.0
2021-03-10 12:00:00,24.16,24.23,24.13,24.2,1468908.0,24.16,24.23,24.13,24.2,1468908.0
2021-03-10 13:00:00,24.2,24.28,24.11,24.25,3269987.0,24.2,24.28,24.11,24.25,3269987.0
2021-03-10 14:00:00,24.25,24.35,24.22,24.29,1869484.0,24.25,24.35,24.22,24.29,1869484.0
2021-03-10 15:00:00,24.3,24.35,24.26,24.33,2789119.0,24.3,24.35,24.26,24.33,2789119.0
2021-03-11 09:30:00,24.18,24.23,23.98,24.13,5019362.0,24.18,24.23,23.98,24.13,5019362.0
2021-03-11 10:00:00,24.13,24.22,24.05,24.2,3032265.0,24.13,24.22,24.05,24.2,3032265.0
2021-03-11 11:00:00,24.2,24.23,24.12,24.23,4840734.0,24.2,24.23,24.12,24.23,4840734.0
2021-03-11 12:00:00,24.22,24.28,24.17,24.21,2382790.0,24.22,24.28,24.17,24.21,2382790.0
2021-03-11 13:00:00,24.2,24.33,24.18,24.27,2302150.0,24.2,24.33,24.18,24.27,2302150.0
2021-03-11 14:00:00,24.26,24.3,24.23,24.28,949520.0,24.26,24.3,24.23,24.28,949520.0
2021-03-11 15:00:00,24.28,24.29,24.22,24.26,2905640.0,24.28,24.29,24.22,24.26,2905640.0
2021-03-12 09:30:00,23.64,23.87,23.57,23.84,5137789.0,23.64,23.87,23.57,23.84,5137789.0
2021-03-12 10:00:00,23.84,23.86,23.68,23.77,3776647.0,23.84,23.86,23.68,23.77,3776647.0
2021-03-12 11:00:00,23.76,23.97,23.72,23.91,3893693.0,23.76,23.97,23.72,23.91,3893693.0
2021-03-12 12:00:00,23.91,23.98,23.89,23.95,1666690.0,23.91,23.98,23.89,23.95,1666690.0
2021-03-12 13:00:00,23.96,24.06,23.95,24.03,2046509.0,23.96,24.06,23.95,24.03,2046509.0
2021-03-12 14:00:00,24.04,24.08,23.99,24.03,1747267.0,24.04,24.08,23.99,24.03,1747267.0
2021-03-12 15:00:00,24.03,24.07,24.0,24.03,3125102.0,24.03,24.07,24.0,24.03,3125102.0
2021-03-15 09:30:00,24.27,24.41,24.24,24.37,3597523.0,24.27,24.41,24.24,24.37,3597523.0
2021-03-15 10:00:00,24.37,24.4,24.18,24.23,4866394.0,24.37,24.4,24.18,24.23,4866394.0
2021-03-15 11:00:00,24.22,24.28,24.13,24.22,3562131.0,24.22,24.28,24.13,24.22,3562131.0
2021-03-15 12:00:00,24.21,24.34,24.21,24.27,1684661.0,24.21,24.34,24.21,24.27,1684661.0
2021-03-15 13:00:00,24.27,24.37,24.24,24.34,1512770.0,24.27,24.37,24.24,24.34,1512770.0
2021-03-15 14:00:00,24.35,24.38,24.32,24.33,1705771.0,24.35,24.38,24.32,24.33,1705771.0
2021-03-15 15:00:00,24.33,24.38,24.31,24.35,3511269.0,24.33,24.38,24.31,24.35,3511269.0
2021-03-16 09:30:00,24.07,24.14,24.01,24.06,2626135.0,24.07,24.14,24.01,24.06,2626135.0
2021-03-16 10:00:00,24.07,24.28,23.99,24.16,4895486.0,24.07,24.28,23.99,24.16,4895486.0
2021-03-16 11:00:00,24.16,24.17,24.01,24.08,2807806.0,24.16,24.17,24.01,24.08,2807806.0
2021-03-16 12:00:00,24.08,24.13,24.07,24.11,1681210.0,24.08,24.13,24.07,24.11,1681210.0
2021-03-16 13:00:00,24.11,24.17,24.02,24.04,2576684.0,24.11,24.17,24.02,24.04,2576684.0
2021-03-16 14:00:00,24.04,24.08,23.98,24.03,1986931.0,24.04,24.08,23.98,24.03,1986931.0
2021-03-16 15:00:00,24.03,24.11,24.0,24.1,2212197.0,24.03,24.11,24.0,24.1,2212197.0
2021-03-17 09:30:00,24.12,24.2,24.08,24.13,2892328.0,24.12,24.2,24.08,24.13,2892328.0
2021-03-17 10:00:00,24.12,24.23,24.04,24.15,4866192.0,24.12,24.23,24.04,24.15,4866192.0
2021-03-17 11:00:00,24.15,24.17,24.07,24.09,2076092.0,24.15,24.17,24.07,24.09,2076092.0
2021-03-17 12:00:00,24.09,24.1,24.04,24.08,1588150.0,24.09,24.1,24.04,24.08,1588150.0
2021-03-17 13:00:00,24.09,24.19,24.08,24.18,1798256.0,24.09,24.19,24.08,24.18,1798256.0
2021-03-17 14:00:00,24.19,24.58,24.18,24.57,20506956.0,24.19,24.58,24.18,24.57,20506956.0
2021-03-17 15:00:00,24.58,24.63,24.38,24.43,10527133.0,24.58,24.63,24.38,24.43,10527133.0
2021-03-18 09:30:00,24.0,24.2,23.99,24.19,5537708.0,24.0,24.2,23.99,24.19,5537708.0
2021-03-18 10:00:00,24.18,24.25,24.12,24.22,3671857.0,24.18,24.25,24.12,24.22,3671857.0
2021-03-18 11:00:00,24.22,24.36,24.2,24.34,2814292.0,24.22,24.36,24.2,24.34,2814292.0
2021-03-18 12:00:00,24.34,24.47,24.28,24.3,3615615.0,24.34,24.47,24.28,24.3,3615615.0
2021-03-18 13:00:00,24.3,24.43,24.26,24.34,3084311.0,24.3,24.43,24.26,24.34,3084311.0
2021-03-18 14:00:00,24.34,24.34,24.11,24.16,10803389.0,24.34,24.34,24.11,24.16,10803389.0
2021-03-18 15:00:00,24.16,24.19,24.05,24.11,8773473.0,24.16,24.19,24.05,24.11,8773473.0
2021-03-19 09:30:00,24.26,24.32,24.12,24.19,3308942.0,24.26,24.32,24.12,24.19,3308942.0
2021-03-19 10:00:00,24.18,24.29,24.14,24.27,3575559.0,24.18,24.29,24.14,24.27,3575559.0
2021-03-19 11:00:00,24.28,24.35,24.22,24.33,2853546.0,24.28,24.35,24.22,24.33,2853546.0
2021-03-19 12:00:00,24.34,24.37,24.26,24.37,1532092.0,24.34,24.37,24.26,24.37,1532092.0
2021-03-19 13:00:00,24.37,24.38,24.31,24.32,1460161.0,24.37,24.38,24.31,24.32,1460161.0
2021-03-19 14:00:00,24.32,24.35,24.27,24.35,1701067.0,24.32,24.35,24.27,24.35,1701067.0
2021-03-19 15:00:00,24.35,24.36,24.27,24.3,3152500.0,24.35,24.36,24.27,24.3,3152500.0
2021-03-22 09:30:00,23.79,23.9,23.76,23.8,4172616.0,23.79,23.9,23.76,23.8,4172616.0
2021-03-22 10:00:00,23.81,23.93,23.79,23.88,5484689.0,23.81,23.93,23.79,23.88,5484689.0
2021-03-22 11:00:00,23.88,23.89,23.71,23.84,4081936.0,23.88,23.89,23.71,23.84,4081936.0
2021-03-22 12:00:00,23.84,23.9,23.82,23.88,2233278.0,23.84,23.9,23.82,23.88,2233278.0
2021-03-22 13:00:00,23.89,23.9,23.84,23.89,1399525.0,23.89,23.9,23.84,23.89,1399525.0
2021-03-22 14:00:00,23.89,23.93,23.86,23.9,1488632.0,23.89,23.93,23.86,23.9,1488632.0
2021-03-22 15:00:00,23.91,23.96,23.89,23.94,3295542.0,23.91,23.96,23.89,23.94,3295542.0
2021-03-23 09:30:00,23.49,23.54,23.42,23.46,3381313.0,23.49,23.54,23.42,23.46,3381313.0
2021-03-23 10:00:00,23.46,23.52,23.35,23.44,6079220.0,23.46,23.52,23.35,23.44,6079220.0
2021-03-23 11:00:00,23.43,23.45,23.32,23.45,3426073.0,23.43,23.45,23.32,23.45,3426073.0
2021-03-23 12:00:00,23.45,23.47,23.37,23.38,1778844.0,23.45,23.47,23.37,23.38,1778844.0
2021-03-23 13:00:00,23.38,23.42,23.25,23.34,3713989.0,23.38,23.42,23.25,23.34,3713989.0
2021-03-23 14:00:00,23.35,23.36,23.26,23.27,2009324.0,23.35,23.36,23.26,23.27,2009324.0
2021-03-23 15:00:00,23.27,23.29,23.21,23.23,4902606.0,23.27,23.29,23.21,23.23,4902606.0
2021-03-24 09:30:00,23.47,23.48,23.35,23.4,2874338.0,23.47,23.48,23.35,23.4,2874338.0
2021-03-24 10:00:00,23.4,23.47,23.34,23.46,3098130.0,23.4,23.47,23.34,23.46,3098130.0
2021-03-24 11:00:00,23.46,23.46,23.38,23.42,1519405.0,23.46,23.46,23.38,23.42,1519405.0
2021-03-24 12:00:00,23.42,23.51,23.4,23.4,2251450.0,23.42,23.51,23.4,23.4,2251450.0
2021-03-24 13:00:00,23.4,23.41,23.31,23.35,2570096.0,23.4,23.41,23.31,23.35,2570096.0
2021-03-24 14:00:00,23.35,23.36,23.29,23.3,1615845.0,23.35,23.36,23.29,23.3,1615845.0
2021-03-24 15:00:00,23.31,23.32,23.22,23.24,3085772.0,23.31,23.32,23.22,23.24,3085772.0
2021-03-25 09:30:00,23.08,23.29,23.02,23.11,6469579.0,23.08,23.29,23.02,23.11,6469579.0
2021-03-25 10:00:00,23.11,23.38,23.1,23.25,5449999.0,23.11,23.38,23.1,23.25,5449999.0
2021-03-25 11:00:00,23.24,23.25,23.09,23.12,3377896.0,23.24,23.25,23.09,23.12,3377896.0
2021-03-25 12:00:00,23.12,23.27,23.12,23.2,3168137.0,23.12,23.27,23.12,23.2,3168137.0
2021-03-25 13:00:00,23.2,23.3,23.09,23.24,4105825.0,23.2,23.3,23.09,23.24,4105825.0
2021-03-25 14:00:00,23.23,23.38,23.21,23.35,2368873.0,23.23,23.38,23.21,23.35,2368873.0
2021-03-25 15:00:00,23.35,23.38,23.25,23.28,2329017.0,23.35,23.38,23.25,23.28,2329017.0
2021-03-26 09:30:00,23.2,23.26,23.13,23.19,2214956.0,23.2,23.26,23.13,23.19,2214956.0
2021-03-26 10:00:00,23.2,23.25,23.09,23.21,3247817.0,23.2,23.25,23.09,23.21,3247817.0
2021-03-26 11:00:00,23.22,23.31,23.21,23.26,2333736.0,23.22,23.31,23.21,23.26,2333736.0
2021-03-26 12:00:00,23.27,23.29,23.2,23.24,1370340.0,23.27,23.29,23.2,23.24,1370340.0
2021-03-26 13:00:00,23.23,23.28,23.16,23.18,1399785.0,23.23,23.28,23.16,23.18,1399785.0
2021-03-26 14:00:00,23.18,23.2,23.1,23.14,1454780.0,23.18,23.2,23.1,23.14,1454780.0
2021-03-26 15:00:00,23.14,23.24,23.14,23.23,2013090.0,23.14,23.24,23.14,23.23,2013090.0
2021-03-29 09:30:00,23.09,23.14,22.69,22.83,5775422.0,23.09,23.14,22.69,22.83,5775422.0
2021-03-29 10:00:00,22.83,22.91,22.75,22.83,6361176.0,22.83,22.91,22.75,22.83,6361176.0
2021-03-29 11:00:00,22.84,22.92,22.79,22.9,3020140.0,22.84,22.92,22.79,22.9,3020140.0
2021-03-29 12:00:00,22.9,23.02,22.89,22.98,2846785.0,22.9,23.02,22.89,22.98,2846785.0
2021-03-29 13:00:00,22.99,23.0,22.89,22.9,1484526.0,22.99,23.0,22.89,22.9,1484526.0
2021-03-29 14:00:00,22.91,22.91,22.82,22.87,2170731.0,22.91,22.91,22.82,22.87,2170731.0
2021-03-29 15:00:00,22.87,22.93,22.85,22.9,2597839.0,22.87,22.93,22.85,22.9,2597839.0
2021-03-30 09:30:00,22.44,22.45,22.31,22.41,4137499.0,22.44,22.45,22.31,22.41,4137499.0
2021-03-30 10:00:00,22.42,22.46,22.31,22.41,6503399.0,22.42,22.46,22.31,22.41,6503399.0
2021-03-30 11:00:00,22.41,22.49,22.35,22.42,3239424.0,22.41,22.49,22.35,22.42,3239424.0
2021-03-30 12:00:00,22.41,22.42,22.32,22.34,2851938.0,22.41,22.42,22.32,22.34,2851938.0
2021-03-30 13:00:00,22.34,22.39,22.31,22.32,2337657.0,22.34,22.39,22.31,22.32,2337657.0
2021-03-30 14:00:00,22.31,22.34,22.13,22.16,4996755.0,22.31,22.34,22.13,22.16,4996755.0
2021-03-30 15:00:00,22.16,22.27,22.14,22.27,5437086.0,22.16,22.27,22.14,22.27,5437086.0
2021-03-31 09:30:00,22.31,22.45,22.26,22.42,3918726.0,22.31,22.45,22.26,22.42,3918726.0
2021-03-31 10:00:00,22.42,22.64,22.39,22.58,6126239.0,22.42,22.64,22.39,22.58,6126239.0
2021-03-31 11:00:00,22.58,22.61,22.5,22.59,2195275.0,22.58,22.61,22.5,22.59,2195275.0
2021-03-31 12:00:00,22.59,22.69,22.56,22.64,2424172.0,22.59,22.69,22.56,22.64,2424172.0
2021-03-31 13:00:00,22.64,22.76,22.63,22.64,2760218.0,22.64,22.76,22.63,22.64,2760218.0
2021-03-31 14:00:00,22.64,22.68,22.61,22.64,1457681.0,22.64,22.68,22.61,22.64,1457681.0
2021-03-31 15:00:00,22.64,22.71,22.63,22.7,4294377.0,22.64,22.71,22.63,22.7,4294377.0
2021-04-01 09:30:00,22.87,22.97,22.84,22.88,2552031.0,22.87,22.97,22.84,22.88,2552031.0
2021-04-01 10:00:00,22.88,22.95,22.8,22.93,5099348.0,22.88,22.95,22.8,22.93,5099348.0
2021-04-01 11:00:00,22.93,23.07,22.93,23.0,3040512.0,22.93,23.07,22.93,23.0,3040512.0
2021-04-01 12:00:00,22.99,23.04,22.98,23.03,1935632.0,22.99,23.04,22.98,23.03,1935632.0
2021-04-01 13:00:00,23.03,23.15,23.02,23.12,2472469.0,23.03,23.15,23.02,23.12,2472469.0
2021-04-01 14:00:00,23.13,23.13,23.07,23.08,1325794.0,23.13,23.13,23.07,23.08,1325794.0
2021-04-01 15:00:00,23.08,23.15,23.06,23.14,3232904.0,23.08,23.15,23.06,23.14,3232904.0
2021-04-05 09:30:00,23.03,23.11,22.98,23.08,2463256.0,23.03,23.11,22.98,23.08,2463256.0
2021-04-05 10:00:00,23.08,23.18,23.03,23.06,2498660.0,23.08,23.18,23.03,23.06,2498660.0
2021-04-05 11:00:00,23.06,23.2,22.96,23.08,2224807.0,23.06,23.2,22.96,23.08,2224807.0
2021-04-05 12:00:00,23.07,23.09,22.98,22.99,1233181.0,23.07,23.09,22.98,22.99,1233181.0
2021-04-05 13:00:00,22.99,23.0,22.89,22.89,1840016.0,22.99,23.0,22.89,22.89,1840016.0
2021-04-05 14:00:00,22.9,22.98,22.89,22.93,1187796.0,22.9,22.98,22.89,22.93,1187796.0
2021-04-05 15:00:00,22.94,23.09,22.92,23.09,1721728.0,22.94,23.09,22.92,23.09,1721728.0
2021-04-06 09:30:00,23.28,23.38,23.25,23.33,2069237.0,23.28,23.38,23.25,23.33,2069237.0
2021-04-06 10:00:00,23.33,23.45,23.33,23.43,4871550.0,23.33,23.45,23.33,23.43,4871550.0
2021-04-06 11:00:00,23.42,23.48,23.39,23.45,2416918.0,23.42,23.48,23.39,23.45,2416918.0
2021-04-06 12:00:00,23.46,23.48,23.39,23.45,3043267.0,23.46,23.48,23.39,23.45,3043267.0
2021-04-06 13:00:00,23.45,23.46,23.32,23.37,1712230.0,23.45,23.46,23.32,23.37,1712230.0
2021-04-06 14:00:00,23.37,23.4,23.35,23.37,903170.0,23.37,23.4,23.35,23.37,903170.0
2021-04-06 15:00:00,23.36,23.38,23.31,23.34,2517180.0,23.36,23.38,23.31,23.34,2517180.0
2021-04-07 09:30:00,23.25,23.33,23.2,23.31,1516832.0,23.25,23.33,23.2,23.31,1516832.0
2021-04-07 10:00:00,23.31,23.4,23.26,23.36,1971245.0,23.31,23.4,23.26,23.36,1971245.0
2021-04-07 11:00:00,23.36,23.46,23.31,23.37,2756125.0,23.36,23.46,23.31,23.37,2756125.0
2021-04-07 12:00:00,23.36,23.39,23.34,23.36,667986.0,23.36,23.39,23.34,23.36,667986.0
2021-04-07 13:00:00,23.37,23.43,23.35,23.42,1126064.0,23.37,23.43,23.35,23.42,1126064.0
2021-04-07 14:00:00,23.43,23.47,23.35,23.36,1358528.0,23.43,23.47,23.35,23.36,1358528.0
2021-04-07 15:00:00,23.36,23.37,23.28,23.34,2496876.0,23.36,23.37,23.28,23.34,2496876.0
2021-04-08 09:30:00,23.68,23.78,23.67,23.67,3796188.0,23.68,23.78,23.67,23.67,3796188.0
2021-04-08 10:00:00,23.67,23.72,23.61,23.62,3825367.0,23.67,23.72,23.61,23.62,3825367.0
2021-04-08 11:00:00,23.63,23.66,23.58,23.64,1455078.0,23.63,23.66,23.58,23.64,1455078.0
2021-04-08 12:00:00,23.65,23.7,23.63,23.66,898141.0,23.65,23.7,23.63,23.66,898141.0
2021-04-08 13:00:00,23.67,23.7,23.64,23.64,807051.0,23.67,23.7,23.64,23.64,807051.0
2021-04-08 14:00:00,23.65,23.68,23.63,23.67,955599.0,23.65,23.68,23.63,23.67,955599.0
2021-04-08 15:00:00,23.67,23.68,23.62,23.62,2822593.0,23.67,23.68,23.62,23.62,2822593.0
2021-04-09 09:30:00,23.29,23.42,23.25,23.39,2811672.0,23.29,23.42,23.25,23.39,2811672.0
2021-04-09 10:00:00,23.39,23.48,23.36,23.45,2720859.0,23.39,23.48,23.36,23.45,2720859.0
2021-04-09 11:00:00,23.45,23.48,23.42,23.44,1916088.0,23.45,23.48,23.42,23.44,1916088.0
2021-04-09 12:00:00,23.43,23.48,23.4,23.44,1466572.0,23.43,23.48,23.4,23.44,1466572.0
2021-04-09 13:00:00,23.44,23.49,23.42,23.43,1437193.0,23.44,23.49,23.42,23.43,1437193.0
2021-04-09 14:00:00,23.43,23.43,23.37,23.42,881946.0,23.43,23.43,23.37,23.42,881946.0
2021-04-09 15:00:00,23.41,23.45,23.4,23.42,1965753.0,23.41,23.45,23.4,23.42,1965753.0
2021-04-12 09:30:00,23.28,23.32,23.07,23.09,3822414.0,23.28,23.32,23.07,23.09,3822414.0
2021-04-12 10:00:00,23.1,23.14,22.94,23.05,4885746.0,23.1,23.14,22.94,23.05,4885746.0
2021-04-12 11:00:00,23.05,23.1,22.99,23.02,2129859.0,23.05,23.1,22.99,23.02,2129859.0
2021-04-12 12:00:00,23.02,23.08,23.0,23.04,1447283.0,23.02,23.08,23.0,23.04,1447283.0
2021-04-12 13:00:00,23.04,23.09,23.02,23.05,1550960.0,23.04,23.09,23.02,23.05,1550960.0
2021-04-12 14:00:00,23.05,23.07,22.93,22.98,2920224.0,23.05,23.07,22.93,22.98,2920224.0
2021-04-12 15:00:00,22.98,23.06,22.97,23.05,2754882.0,22.98,23.06,22.97,23.05,2754882.0
2021-04-13 09:30:00,23.51,23.66,23.51,23.59,4577850.0,23.51,23.66,23.51,23.59,4577850.0
2021-04-13 10:00:00,23.6,23.61,23.46,23.52,3190837.0,23.6,23.61,23.46,23.52,3190837.0
2021-04-13 11:00:00,23.52,23.55,23.48,23.54,1292418.0,23.52,23.55,23.48,23.54,1292418.0
2021-04-13 12:00:00,23.54,23.57,23.48,23.52,1629683.0,23.54,23.57,23.48,23.52,1629683.0
2021-04-13 13:00:00,23.51,23.59,23.51,23.51,2720495.0,23.51,23.59,23.51,23.51,2720495.0
2021-04-13 14:00:00,23.51,23.57,23.5,23.54,1729483.0,23.51,23.57,23.5,23.54,1729483.0
2021-04-13 15:00:00,23.53,23.56,23.5,23.5,2472748.0,23.53,23.56,23.5,23.5,2472748.0
2021-04-14 09:30:00,23.43,23.52,23.42,23.48,1404484.0,23.43,23.52,23.42,23.48,1404484.0
2021-04-14 10:00:00,23.48,23.62,23.45,23.57,1421401.0,23.48,23.62,23.45,23.57,1421401.0
2021-04-14 11:00:00,23.57,23.6,23.48,23.58,1697069.0,23.57,23.6,23.48,23.58,1697069.0
2021-04-14 12:00:00,23.58,23.61,23.55,23.6,798408.0,23.58,23.61,23.55,23.6,798408.0
2021-04-14 13:00:00,23.61,23.65,23.55,23.56,1130610.0,23.61,23.65,23.55,23.56,1130610.0
2021-04-14 14:00:00,23.56,23.59,23.5,23.55,1360241.0,23.56,23.59,23.5,23.55,1360241.0
2021-04-14 15:00:00,23.56,23.6,23.55,23.58,1707878.0,23.56,23.6,23.55,23.58,1707878.0
2021-04-15 09:30:00,23.78,23.97,23.76,23.91,3820441.0,23.78,23.97,23.76,23.91,3820441.0
2021-04-15 10:00:00,23.91,24.1,23.91,24.03,10756854.0,23.91,24.1,23.91,24.03,10756854.0
2021-04-15 11:00:00,24.04,24.12,24.01,24.08,4119601.0,24.04,24.12,24.01,24.08,4119601.0
2021-04-15 12:00:00,24.09,24.13,24.05,24.08,2579066.0,24.09,24.13,24.05,24.08,2579066.0
2021-04-15 13:00:00,24.08,24.08,23.99,24.02,1379498.0,24.08,24.08,23.99,24.02,1379498.0
2021-04-15 14:00:00,24.03,24.07,24.02,24.04,2257927.0,24.03,24.07,24.02,24.04,2257927.0
2021-04-15 15:00:00,24.03,24.05,23.98,24.03,2810504.0,24.03,24.05,23.98,24.03,2810504.0
2021-04-16 09:30:00,24.2,24.22,24.06,24.07,3797160.0,24.2,24.22,24.06,24.07,3797160.0
2021-04-16 10:00:00,24.07,24.21,24.06,24.18,2635450.0,24.07,24.21,24.06,24.18,2635450.0
2021-04-16 11:00:00,24.18,24.2,24.14,24.18,2197323.0,24.18,24.2,24.14,24.18,2197323.0
2021-04-16 12:00:00,24.17,24.2,24.12,24.19,2239296.0,24.17,24.2,24.12,24.19,2239296.0
2021-04-16 13:00:00,24.19,24.21,24.13,24.13,1745047.0,24.19,24.21,24.13,24.13,1745047.0
2021-04-16 14:00:00,24.13,24.17,24.12,24.17,1238645.0,24.13,24.17,24.12,24.17,1238645.0
2021-04-16 15:00:00,24.17,24.17,24.06,24.1,3411061.0,24.17,24.17,24.06,24.1,3411061.0
2021-04-19 09:30:00,23.93,24.02,23.88,24.01,2549498.0,23.93,24.02,23.88,24.01,2549498.0
2021-04-19 10:00:00,24.01,24.05,23.91,24.04,2519980.0,24.01,24.05,23.91,24.04,2519980.0
2021-04-19 11:00:00,24.03,24.03,23.93,23.94,1708120.0,24.03,24.03,23.93,23.94,1708120.0
2021-04-19 12:00:00,23.94,23.95,23.78,23.89,3293090.0,23.94,23.95,23.78,23.89,3293090.0
2021-04-19 13:00:00,23.89,23.97,23.89,23.96,1798960.0,23.89,23.97,23.89,23.96,1798960.0
2021-04-19 14:00:00,23.96,23.99,23.92,23.98,1059076.0,23.96,23.99,23.92,23.98,1059076.0
2021-04-19 15:00:00,23.97,23.99,23.93,23.99,1675161.0,23.97,23.99,23.93,23.99,1675161.0
2021-04-20 09:30:00,23.9,24.13,23.9,24.12,2757484.0,23.9,24.13,23.9,24.12,2757484.0
2021-04-20 10:00:00,24.12,24.22,23.99,24.05,5823656.0,24.12,24.22,23.99,24.05,5823656.0
2021-04-20 11:00:00,24.05,24.08,23.93,24.05,3889790.0,24.05,24.08,23.93,24.05,3889790.0
2021-04-20 12:00:00,24.06,24.09,23.99,24.0,1113286.0,24.06,24.09,23.99,24.0,1113286.0
2021-04-20 13:00:00,24.01,24.03,23.9,23.95,1966724.0,24.01,24.03,23.9,23.95,1966724.0
2021-04-20 14:00:00,23.94,23.98,23.93,23.95,848076.0,23.94,23.98,23.93,23.95,848076.0
2021-04-20 15:00:00,23.96,24.01,23.95,23.95,1668448.0,23.96,24.01,23.95,23.95,1668448.0
2021-04-21 09:30:00,24.15,24.5,24.12,24.48,5741580.0,24.15,24.5,24.12,24.48,5741580.0
2021-04-21 10:00:00,24.48,24.57,24.39,24.5,6937207.0,24.48,24.57,24.39,24.5,6937207.0
2021-04-21 11:00:00,24.5,24.59,24.46,24.56,3737945.0,24.5,24.59,24.46,24.56,3737945.0
2021-04-21 12:00:00,24.56,24.62,24.51,24.52,2816693.0,24.56,24.62,24.51,24.52,2816693.0
2021-04-21 13:00:00,24.52,24.61,24.52,24.58,3475935.0,24.52,24.61,24.52,24.58,3475935.0
2021-04-21 14:00:00,24.58,24.64,24.57,24.61,2491072.0,24.58,24.64,24.57,24.61,2491072.0
2021-04-21 15:00:00,24.62,24.74,24.6,24.7,5983182.0,24.62,24.74,24.6,24.7,5983182.0
2021-04-22 09:30:00,24.43,24.47,24.3,24.42,6516710.0,24.43,24.47,24.3,24.42,6516710.0
2021-04-22 10:00:00,24.42,24.45,24.33,24.41,2929214.0,24.42,24.45,24.33,24.41,2929214.0
2021-04-22 11:00:00,24.41,24.42,24.26,24.29,3410477.0,24.41,24.42,24.26,24.29,3410477.0
2021-04-22 12:00:00,24.29,24.3,24.21,24.3,2392943.0,24.29,24.3,24.21,24.3,2392943.0
2021-04-22 13:00:00,24.3,24.3,24.21,24.23,2498175.0,24.3,24.3,24.21,24.23,2498175.0
2021-04-22 14:00:00,24.22,24.25,24.11,24.25,2898374.0,24.22,24.25,24.11,24.25,2898374.0
2021-04-22 15:00:00,24.24,24.27,24.17,24.21,2947280.0,24.24,24.27,24.17,24.21,2947280.0
2021-04-23 09:30:00,24.33,24.39,24.24,24.25,3215984.0,24.33,24.39,24.24,24.25,3215984.0
2021-04-23 10:00:00,24.26,24.29,23.98,24.1,6353559.0,24.26,24.29,23.98,24.1,6353559.0
2021-04-23 11:00:00,24.11,24.16,24.09,24.13,1969811.0,24.11,24.16,24.09,24.13,1969811.0
2021-04-23 12:00:00,24.13,24.17,24.1,24.15,1080393.0,24.13,24.17,24.1,24.15,1080393.0
2021-04-23 13:00:00,24.16,24.19,24.14,24.17,1048596.0,24.16,24.19,24.14,24.17,1048596.0
2021-04-23 14:00:00,24.17,24.18,24.13,24.15,1148738.0,24.17,24.18,24.13,24.15,1148738.0
2021-04-23 15:00:00,24.14,24.15,24.12,24.13,1540352.0,24.14,24.15,24.12,24.13,1540352.0
2021-04-26 09:30:00,24.33,24.33,24.19,24.23,2463966.0,24.33,24.33,24.19,24.23,2463966.0
2021-04-26 10:00:00,24.23,24.3,24.17,24.26,1699104.0,24.23,24.3,24.17,24.26,1699104.0
2021-04-26 11:00:00,24.26,24.29,24.23,24.26,782002.0,24.26,24.29,24.23,24.26,782002.0
2021-04-26 12:00:00,24.26,24.28,24.23,24.25,974542.0,24.26,24.28,24.23,24.25,974542.0
2021-04-26 13:00:00,24.25,24.31,24.25,24.3,1239778.0,24.25,24.31,24.25,24.3,1239778.0
2021-04-26 14:00:00,24.3,24.33,24.29,24.3,842002.0,24.3,24.33,24.29,24.3,842002.0
2021-04-26 15:00:00,24.31,24.33,24.27,24.32,1691175.0,24.31,24.33,24.27,24.32,1691175.0
2021-04-27 09:30:00,24.45,24.5,24.34,24.48,3372575.0,24.45,24.5,24.34,24.48,3372575.0
2021-04-27 10:00:00,24.48,24.5,24.4,24.49,1536844.0,24.48,24.5,24.4,24.49,1536844.0
2021-04-27 11:00:00,24.49,24.53,24.45,24.48,1769447.0,24.49,24.53,24.45,24.48,1769447.0
2021-04-27 12:00:00,24.47,24.5,24.42,24.43,1107141.0,24.47,24.5,24.42,24.43,1107141.0
2021-04-27 13:00:00,24.44,24.49,24.43,24.44,632122.0,24.44,24.49,24.43,24.44,632122.0
2021-04-27 14:00:00,24.45,24.45,24.38,24.39,1295812.0,24.45,24.45,24.38,24.39,1295812.0
2021-04-27 15:00:00,24.38,24.44,24.36,24.38,2334094.0,24.38,24.44,24.36,24.38,2334094.0
2021-04-28 09:30:00,24.1,24.19,23.97,24.11,3470765.0,24.1,24.19,23.97,24.11,3470765.0
2021-04-28 10:00:00,24.1,24.16,24.06,24.08,2564070.0,24.1,24.16,24.06,24.08,2564070.0
2021-04-28 11:00:00,24.08,24.19,24.07,24.18,1543451.0,24.08,24.19,24.07,24.18,1543451.0
2021-04-28 12:00:00,24.17,24.24,24.16,24.21,1990799.0,24.17,24.24,24.16,24.21,1990799.0
2021-04-28 13:00:00,24.21,24.22,24.1,24.12,1833041.0,24.21,24.22,24.1,24.12,1833041.0
2021-04-28 14:00:00,24.12,24.39,24.04,24.36,4986245.0,24.12,24.39,24.04,24.36,4986245.0
2021-04-28 15:00:00,24.36,24.4,24.3,24.39,3234271.0,24.36,24.4,24.3,24.39,3234271.0
2021-04-29 09:30:00,24.22,24.25,23.9,23.92,8185707.0,24.22,24.25,23.9,23.92,8185707.0
2021-04-29 10:00:00,23.92,24.11,23.85,24.08,5113907.0,23.92,24.11,23.85,24.08,5113907.0
2021-04-29 11:00:00,24.08,24.12,24.04,24.06,2283569.0,24.08,24.12,24.04,24.06,2283569.0
2021-04-29 12:00:00,24.06,24.14,24.04,24.13,1721027.0,24.06,24.14,24.04,24.13,1721027.0
2021-04-29 13:00:00,24.14,24.17,24.12,24.13,1184744.0,24.14,24.17,24.12,24.13,1184744.0
2021-04-29 14:00:00,24.13,24.25,24.12,24.24,1220801.0,24.13,24.25,24.12,24.24,1220801.0
2021-04-29 15:00:00,24.24,24.27,24.22,24.26,2036200.0,24.24,24.27,24.22,24.26,2036200.0
2021-04-30 09:30:00,24.21,24.27,24.14,24.21,2309751.0,24.21,24.27,24.14,24.21,2309751.0
2021-04-30 10:00:00,24.21,24.26,24.1,24.2,3311664.0,24.21,24.26,24.1,24.2,3311664.0
2021-04-30 11:00:00,24.2,24.22,24.03,24.05,2271664.0,24.2,24.22,24.03,24.05,2271664.0
2021-04-30 12:00:00,24.05,24.08,24.0,24.04,2130308.0,24.05,24.08,24.0,24.04,2130308.0
2021-04-30 13:00:00,24.04,24.05,23.94,24.02,2121073.0,24.04,24.05,23.94,24.02,2121073.0
2021-04-30 14:00:00,24.03,24.05,23.98,24.0,1341038.0,24.03,24.05,23.98,24.0,1341038.0
2021-04-30 15:00:00,24.01,24.03,23.97,24.01,2361296.0,24.01,24.03,23.97,24.01,2361296.0
2021-05-03 09:30:00,24.61,24.73,24.51,24.73,3909877.0,24.61,24.73,24.51,24.73,3909877.0
2021-05-03 10:00:00,24.73,25.02,24.7,24.96,14023467.0,24.73,25.02,24.7,24.96,14023467.0
2021-05-03 11:00:00,24.96,25.01,24.87,24.9,3450292.0,24.96,25.01,24.87,24.9,3450292.0
2021-05-03 12:00:00,24.91,25.05,24.88,24.97,3054945.0,24.91,25.05,24.88,24.97,3054945.0
2021-05-03 13:00:00,24.98,25.02,24.88,24.94,2987628.0,24.98,25.02,24.88,24.94,2987628.0
2021-05-03 14:00:00,24.93,25.0,24.91,24.95,2647670.0,24.93,25.0,24.91,24.95,2647670.0
2021-05-03 15:00:00,24.95,24.97,24.88,24.95,3956670.0,24.95,24.97,24.88,24.95,3956670.0
2021-05-04 09:30:00,25.0,25.09,24.92,25.09,3037236.0,25.0,25.09,24.92,25.09,3037236.0
2021-05-04 10:00:00,25.09,25.16,24.85,24.95,5850469.0,25.09,25.16,24.85,24.95,5850469.0
2021-05-04 11:00:00,24.95,24.96,24.25,24.33,13278569.0,24.95,24.96,24.25,24.33,13278569.0
2021-05-04 12:00:00,24.33,24.52,24.21,24.45,5452650.0,24.33,24.52,24.21,24.45,5452650.0
2021-05-04 13:00:00,24.45,24.6,24.44,24.5,3690914.0,24.45,24.6,24.44,24.5,3690914.0
2021-05-04 14:00:00,24.49,24.6,24.48,24.52,1847493.0,24.49,24.6,24.48,24.52,1847493.0
2021-05-04 15:00:00,24.51,24.58,24.46,24.58,2895734.0,24.51,24.58,24.46,24.58,2895734.0
2021-05-05 09:30:00,24.5,24.59,24.44,24.49,1899714.0,24.5,24.59,24.44,24.49,1899714.0
2021-05-05 10:00:00,24.49,24.58,24.42,24.56,2956260.0,24.49,24.58,24.42,24.56,2956260.0
2021-05-05 11:00:00,24.56,24.59,24.49,24.55,1505670.0,24.56,24.59,24.49,24.55,1505670.0
2021-05-05 12:00:00,24.55,24.58,24.47,24.49,1160183.0,24.55,24.58,24.47,24.49,1160183.0
2021-05-05 13:00:00,24.49,24.57,24.49,24.55,977020.0,24.49,24.57,24.49,24.55,977020.0
2021-05-05 14:00:00,24.55,24.6,24.52,24.57,741898.0,24.55,24.6,24.52,24.57,741898.0
2021-05-05 15:00:00,24.57,24.58,24.52,24.57,2396868.0,24.57,24.58,24.52,24.57,2396868.0
2021-05-06 09:30:00,24.9,25.35,24.89,25.33,7833557.0,24.9,25.35,24.89,25.33,7833557.0
2021-05-06 10:00:00,25.34,25.42,25.23,25.39,8488651.0,25.34,25.42,25.23,25.39,8488651.0
2021-05-06 11:00:00,25.39,25.48,25.35,25.4,4373190.0,25.39,25.48,25.35,25.4,4373190.0
2021-05-06 12:00:00,25.41,25.44,25.36,25.44,2442518.0,25.41,25.44,25.36,25.44,2442518.0
2021-05-06 13:00:00,25.44,25.45,25.36,25.38,1553243.0,25.44,25.45,25.36,25.38,1553243.0
2021-05-06 14:00:00,25.38,25.4,25.31,25.36,2074644.0,25.38,25.4,25.31,25.36,2074644.0
2021-05-06 15:00:00,25.35,25.38,25.32,25.36,3327745.0,25.35,25.38,25.32,25.36,3327745.0
2021-05-07 09:30:00,25.28,25.5,25.17,25.48,5053336.0,25.28,25.5,25.17,25.48,5053336.0
2021-05-07 10:00:00,25.48,25.5,25.25,25.37,6536948.0,25.48,25.5,25.25,25.37,6536948.0
2021-05-07 11:00:00,25.36,25.47,25.32,25.45,2368665.0,25.36,25.47,25.32,25.45,2368665.0
2021-05-07 12:00:00,25.44,25.44,25.33,25.43,2026720.0,25.44,25.44,25.33,25.43,2026720.0
2021-05-07 13:00:00,25.43,25.46,25.37,25.45,1949423.0,25.43,25.46,25.37,25.45,1949423.0
2021-05-07 14:00:00,25.44,25.48,25.42,25.45,2028190.0,25.44,25.48,25.42,25.45,2028190.0
2021-05-07 15:00:00,25.46,25.47,25.43,25.45,3258606.0,25.46,25.47,25.43,25.45,3258606.0
2021-05-10 09:30:00,25.8,25.87,25.53,25.6,4491550.0,25.8,25.87,25.53,25.6,4491550.0
2021-05-10 10:00:00,25.6,25.66,25.41,25.51,5842557.0,25.6,25.66,25.41,25.51,5842557.0
2021-05-10 11:00:00,25.51,25.56,25.35,25.53,3790638.0,25.51,25.56,25.35,25.53,3790638.0
2021-05-10 12:00:00,25.53,25.53,25.42,25.48,2337667.0,25.53,25.53,25.42,25.48,2337667.0
2021-05-10 13:00:00,25.48,25.48,25.4,25.44,2274438.0,25.48,25.48,25.4,25.44,2274438.0
2021-05-10 14:00:00,25.45,25.45,25.26,25.34,4565360.0,25.45,25.45,25.26,25.34,4565360.0
2021-05-10 15:00:00,25.33,25.39,25.29,25.35,2950968.0,25.33,25.39,25.29,25.35,2950968.0
2021-05-11 09:30:00,25.23,25.46,25.19,25.46,4438209.0,25.23,25.46,25.19,25.46,4438209.0
2021-05-11 10:00:00,25.45,25.49,25.28,25.41,4030572.0,25.45,25.49,25.28,25.41,4030572.0
2021-05-11 11:00:00,25.41,25.55,25.37,25.53,2906211.0,25.41,25.55,25.37,25.53,2906211.0
2021-05-11 12:00:00,25.53,25.6,25.49,25.54,1986789.0,25.53,25.6,25.49,25.54,1986789.0
2021-05-11 13:00:00,25.54,25.6,25.53,25.58,2065555.0,25.54,25.6,25.53,25.58,2065555.0
2021-05-11 14:00:00,25.59,25.6,25.54,25.59,1193110.0,25.59,25.6,25.54,25.59,1193110.0
2021-05-11 15:00:00,25.59,25.67,25.57,25.67,4505670.0,25.59,25.67,25.57,25.67,4505670.0
2021-05-12 09:30:00,25.4,25.57,25.39,25.5,4271682.0,25.4,25.57,25.39,25.5,4271682.0
2021-05-12 10:00:00,25.5,25.51,25.24,25.35,8618240.0,25.5,25.51,25.24,25.35,8618240.0
2021-05-12 11:00:00,25.35,25.37,25.22,25.31,3987843.0,25.35,25.37,25.22,25.31,3987843.0
2021-05-12 12:00:00,25.31,25.32,25.16,25.18,3420130.0,25.31,25.32,25.16,25.18,3420130.0
2021-05-12 13:00:00,25.18,25.3,25.17,25.22,3431354.0,25.18,25.3,25.17,25.22,3431354.0
2021-05-12 14:00:00,25.22,25.23,25.15,25.16,1949636.0,25.22,25.23,25.15,25.16,1949636.0
2021-05-12 15:00:00,25.15,25.17,25.05,25.08,5295146.0,25.15,25.17,25.05,25.08,5295146.0
2021-05-13 09:30:00,24.97,25.09,24.92,25.08,3385789.0,24.97,25.09,24.92,25.08,3385789.0
2021-05-13 10:00:00,25.09,25.15,25.0,25.06,6276995.0,25.09,25.15,25.0,25.06,6276995.0
2021-05-13 11:00:00,25.07,25.12,24.99,25.04,3611455.0,25.07,25.12,24.99,25.04,3611455.0
2021-05-13 12:00:00,25.04,25.14,25.02,25.13,1771209.0,25.04,25.14,25.02,25.13,1771209.0
2021-05-13 13:00:00,25.13,25.14,24.98,24.99,3384101.0,25.13,25.14,24.98,24.99,3384101.0
2021-05-13 14:00:00,24.99,25.14,24.99,25.11,1418862.0,24.99,25.14,24.99,25.11,1418862.0
2021-05-13 15:00:00,25.11,25.19,25.11,25.16,3024733.0,25.11,25.19,25.11,25.16,3024733.0
2021-05-14 09:30:00,25.39,25.5,25.32,25.45,2740510.0,25.39,25.5,25.32,25.45,2740510.0
2021-05-14 10:00:00,25.45,25.46,25.3,25.36,4153352.0,25.45,25.46,25.3,25.36,4153352.0
2021-05-14 11:00:00,25.36,25.44,25.33,25.4,2031893.0,25.36,25.44,25.33,25.4,2031893.0
2021-05-14 12:00:00,25.41,25.42,25.34,25.37,1362967.0,25.41,25.42,25.34,25.37,1362967.0
2021-05-14 13:00:00,25.37,25.37,25.29,25.31,1241813.0,25.37,25.37,25.29,25.31,1241813.0
2021-05-14 14:00:00,25.31,25.42,25.31,25.41,1703192.0,25.31,25.42,25.31,25.41,1703192.0
2021-05-14 15:00:00,25.41,25.46,25.39,25.45,5473140.0,25.41,25.46,25.39,25.45,5473140.0
2021-05-17 09:30:00,25.56,25.68,25.55,25.6,3550635.0,25.56,25.68,25.55,25.6,3550635.0
2021-05-17 10:00:00,25.6,26.0,25.56,25.98,10499205.0,25.6,26.0,25.56,25.98,10499205.0
2021-05-17 11:00:00,25.99,26.15,25.96,26.13,7283064.0,25.99,26.15,25.96,26.13,7283064.0
2021-05-17 12:00:00,26.13,26.18,26.05,26.16,5119987.0,26.13,26.18,26.05,26.16,5119987.0
2021-05-17 13:00:00,26.16,26.17,26.06,26.17,4410702.0,26.16,26.17,26.06,26.17,4410702.0
2021-05-17 14:00:00,26.16,26.25,26.1,26.14,3251335.0,26.16,26.25,26.1,26.14,3251335.0
2021-05-17 15:00:00,26.14,26.2,26.13,26.18,5180611.0,26.14,26.2,26.13,26.18,5180611.0
2021-05-18 09:30:00,26.37,26.39,26.14,26.14,5996486.0,26.37,26.39,26.14,26.14,5996486.0
2021-05-18 10:00:00,26.14,26.2,26.04,26.16,6017178.0,26.14,26.2,26.04,26.16,6017178.0
2021-05-18 11:00:00,26.17,26.2,26.05,26.05,3193108.0,26.17,26.2,26.05,26.05,3193108.0
2021-05-18 12:00:00,26.05,26.18,25.98,26.17,2455397.0,26.05,26.18,25.98,26.17,2455397.0
2021-05-18 13:00:00,26.18,26.24,26.14,26.22,3130166.0,26.18,26.24,26.14,26.22,3130166.0
2021-05-18 14:00:00,26.22,26.24,26.16,26.18,1866202.0,26.22,26.24,26.16,26.18,1866202.0
2021-05-18 15:00:00,26.17,26.23,26.15,26.15,3383798.0,26.17,26.23,26.15,26.15,3383798.0
2021-05-19 09:30:00,25.69,26.2,25.65,26.16,9232284.0,25.69,26.2,25.65,26.16,9232284.0
2021-05-19 10:00:00,26.15,26.17,25.73,25.91,9201878.0,26.15,26.17,25.73,25.91,9201878.0
2021-05-19 11:00:00,25.9,25.97,25.81,25.96,2770297.0,25.9,25.97,25.81,25.96,2770297.0
2021-05-19 12:00:00,25.96,25.98,25.87,25.94,2465119.0,25.96,25.98,25.87,25.94,2465119.0
2021-05-19 13:00:00,25.95,25.98,25.79,25.8,2977092.0,25.95,25.98,25.79,25.8,2977092.0
2021-05-19 14:00:00,25.8,25.89,25.51,25.51,9051800.0,25.8,25.89,25.51,25.51,9051800.0
2021-05-19 15:00:00,25.51,25.74,25.49,25.73,5281340.0,25.51,25.74,25.49,25.73,5281340.0
2021-05-20 09:30:00,25.81,25.91,25.72,25.84,3472702.0,25.81,25.91,25.72,25.84,3472702.0
2021-05-20 10:00:00,25.84,25.87,25.74,25.82,3888743.0,25.84,25.87,25.74,25.82,3888743.0
2021-05-20 11:00:00,25.82,25.92,25.81,25.92,2356998.0,25.82,25.92,25.81,25.92,2356998.0
2021-05-20 12:00:00,25.91,25.98,25.85,25.93,3430956.0,25.91,25.98,25.85,25.93,3430956.0
2021-05-20 13:00:00,25.93,25.94,25.8,25.81,1396353.0,25.93,25.94,25.8,25.81,1396353.0
2021-05-20 14:00:00,25.81,25.82,25.65,25.73,3283382.0,25.81,25.82,25.65,25.73,3283382.0
2021-05-20 15:00:00,25.72,25.8,25.71,25.79,1824194.0,25.72,25.8,25.71,25.79,1824194.0
2021-05-21 09:30:00,25.98,25.99,25.64,25.69,4473092.0,25.98,25.99,25.64,25.69,4473092.0
2021-05-21 10:00:00,25.69,25.76,25.36,25.47,8969620.0,25.69,25.76,25.36,25.47,8969620.0
2021-05-21 11:00:00,25.47,25.53,25.39,25.43,2993619.0,25.47,25.53,25.39,25.43,2993619.0
2021-05-21 12:00:00,25.42,25.44,25.23,25.34,6357886.0,25.42,25.44,25.23,25.34,6357886.0
2021-05-21 13:00:00,25.34,25.5,25.33,25.48,2016695.0,25.34,25.5,25.33,25.48,2016695.0
2021-05-21 14:00:00,25.49,25.59,25.48,25.59,1847150.0,25.49,25.59,25.48,25.59,1847150.0
2021-05-21 15:00:00,25.59,25.61,25.51,25.53,3053484.0,25.59,25.61,25.51,25.53,3053484.0
2021-05-24 09:30:00,25.73,25.89,25.64,25.75,5329239.0,25.73,25.89,25.64,25.75,5329239.0
2021-05-24 10:00:00,25.75,25.84,25.69,25.84,3653974.0,25.75,25.84,25.69,25.84,3653974.0
2021-05-24 11:00:00,25.84,25.84,25.71,25.76,1130831.0,25.84,25.84,25.71,25.76,1130831.0
2021-05-24 12:00:00,25.77,25.77,25.69,25.75,1118934.0,25.77,25.77,25.69,25.75,1118934.0
2021-05-24 13:00:00,25.75,25.79,25.72,25.75,1171334.0,25.75,25.79,25.72,25.75,1171334.0
2021-05-24 14:00:00,25.74,25.79,25.74,25.76,550321.0,25.74,25.79,25.74,25.76,550321.0
2021-05-24 15:00:00,25.76,25.78,25.74,25.76,1584675.0,25.76,25.78,25.74,25.76,1584675.0
2021-05-25 09:30:00,25.53,25.73,25.51,25.63,3868328.0,25.53,25.73,25.51,25.63,3868328.0
2021-05-25 10:00:00,25.64,26.01,25.63,25.88,9624118.0,25.64,26.01,25.63,25.88,9624118.0
2021-05-25 11:00:00,25.88,25.91,25.81,25.88,2262591.0,25.88,25.91,25.81,25.88,2262591.0
2021-05-25 12:00:00,25.88,25.94,25.85,25.93,2217373.0,25.88,25.94,25.85,25.93,2217373.0
2021-05-25 13:00:00,25.92,25.96,25.91,25.95,1314705.0,25.92,25.96,25.91,25.95,1314705.0
2021-05-25 14:00:00,25.95,25.98,25.92,25.96,1499181.0,25.95,25.98,25.92,25.96,1499181.0
2021-05-25 15:00:00,25.96,25.99,25.93,25.99,2432132.0,25.96,25.99,25.93,25.99,2432132.0
2021-05-26 09:30:00,25.87,25.96,25.74,25.74,4610066.0,25.87,25.96,25.74,25.74,4610066.0
2021-05-26 10:00:00,25.75,25.91,25.72,25.77,3605912.0,25.75,25.91,25.72,25.77,3605912.0
2021-05-26 11:00:00,25.78,25.88,25.78,25.84,1667167.0,25.78,25.88,25.78,25.84,1667167.0
2021-05-26 12:00:00,25.83,25.86,25.8,25.82,1771139.0,25.83,25.86,25.8,25.82,1771139.0
2021-05-26 13:00:00,25.82,25.83,25.6,25.68,4586446.0,25.82,25.83,25.6,25.68,4586446.0
2021-05-26 14:00:00,25.67,25.71,25.63,25.69,2562293.0,25.67,25.71,25.63,25.69,2562293.0
2021-05-26 15:00:00,25.68,25.7,25.66,25.68,2390910.0,25.68,25.7,25.66,25.68,2390910.0
2021-05-27 09:30:00,25.67,25.71,25.53,25.64,2928524.0,25.67,25.71,25.53,25.64,2928524.0
2021-05-27 10:00:00,25.64,25.76,25.62,25.66,3497807.0,25.64,25.76,25.62,25.66,3497807.0
2021-05-27 11:00:00,25.66,25.78,25.66,25.78,2535212.0,25.66,25.78,25.66,25.78,2535212.0
2021-05-27 12:00:00,25.79,25.79,25.66,25.73,1832570.0,25.79,25.79,25.66,25.73,1832570.0
2021-05-27 13:00:00,25.74,25.86,25.73,25.83,2976039.0,25.74,25.86,25.73,25.83,2976039.0
2021-05-27 14:00:00,25.83,25.85,25.79,25.85,1241155.0,25.83,25.85,25.79,25.85,1241155.0
2021-05-27 15:00:00,25.85,25.87,25.83,25.85,2023323.0,25.85,25.87,25.83,25.85,2023323.0
2021-05-28 09:30:00,25.63,25.78,25.61,25.75,3421684.0,25.63,25.78,25.61,25.75,3421684.0
2021-05-28 10:00:00,25.75,25.82,25.71,25.78,3534306.0,25.75,25.82,25.71,25.78,3534306.0
2021-05-28 11:00:00,25.78,25.84,25.77,25.8,2581631.0,25.78,25.84,25.77,25.8,2581631.0
2021-05-28 12:00:00,25.81,25.9,25.8,25.89,2253815.0,25.81,25.9,25.8,25.89,2253815.0
2021-05-28 13:00:00,25.91,25.95,25.85,25.87,5010276.0,25.91,25.95,25.85,25.87,5010276.0
2021-05-28 14:00:00,25.87,25.87,25.79,25.84,1460529.0,25.87,25.87,25.79,25.84,1460529.0
2021-05-28 15:00:00,25.83,25.92,25.83,25.92,1722045.0,25.83,25.92,25.83,25.92,1722045.0
2021-06-01 09:30:00,26.38,26.43,26.17,26.25,4914453.0,26.38,26.43,26.17,26.25,4914453.0
2021-06-01 10:00:00,26.24,26.37,25.89,26.0,7766964.0,26.24,26.37,25.89,26.0,7766964.0
2021-06-01 11:00:00,25.99,26.04,25.91,25.97,2536106.0,25.99,26.04,25.91,25.97,2536106.0
2021-06-01 12:00:00,25.96,26.04,25.94,26.0,1954165.0,25.96,26.04,25.94,26.0,1954165.0
2021-06-01 13:00:00,26.0,26.0,25.94,25.98,1454709.0,26.0,26.0,25.94,25.98,1454709.0
2021-06-01 14:00:00,25.97,25.98,25.92,25.93,1308762.0,25.97,25.98,25.92,25.93,1308762.0
2021-06-01 15:00:00,25.93,25.94,25.83,25.84,3378124.0,25.93,25.94,25.83,25.84,3378124.0
2021-06-02 09:30:00,25.96,26.01,25.89,25.9,2623970.0,25.96,26.01,25.89,25.9,2623970.0
2021-06-02 10:00:00,25.91,26.02,25.89,25.95,2476517.0,25.91,26.02,25.89,25.95,2476517.0
2021-06-02 11:00:00,25.95,26.07,25.92,26.04,2337925.0,25.95,26.07,25.92,26.04,2337925.0
2021-06-02 12:00:00,26.04,26.07,26.03,26.05,766033.0,26.04,26.07,26.03,26.05,766033.0
2021-06-02 13:00:00,26.05,26.1,26.01,26.08,1590422.0,26.05,26.1,26.01,26.08,1590422.0
2021-06-02 14:00:00,26.09,26.13,26.07,26.11,1579740.0,26.09,26.13,26.07,26.11,1579740.0
2021-06-02 15:00:00,26.11,26.15,26.1,26.14,2235630.0,26.11,26.15,26.1,26.14,2235630.0
2021-06-03 09:30:00,25.44,25.46,25.14,25.19,9217913.0,25.44,25.46,25.14,25.19,9217913.0
2021-06-03 10:00:00,25.18,25.3,25.07,25.29,7890251.0,25.18,25.3,25.07,25.29,7890251.0
2021-06-03 11:00:00,25.3,25.37,25.26,25.31,3110313.0,25.3,25.37,25.26,25.31,3110313.0
2021-06-03 12:00:00,25.31,25.39,25.3,25.38,1860895.0,25.31,25.39,25.3,25.38,1860895.0
2021-06-03 13:00:00,25.39,25.46,25.35,25.44,1535312.0,25.39,25.46,25.35,25.44,1535312.0
2021-06-03 14:00:00,25.44,25.48,25.42,25.46,1119191.0,25.44,25.48,25.42,25.46,1119191.0
2021-06-03 15:00:00,25.46,25.49,25.45,25.46,3172134.0,25.46,25.49,25.45,25.46,3172134.0
2021-06-04 09:30:00,25.71,25.8,25.7,25.79,3935727.0,25.71,25.8,25.7,25.79,3935727.0
2021-06-04 10:00:00,25.79,25.83,25.71,25.74,5505933.0,25.79,25.83,25.71,25.74,5505933.0
2021-06-04 11:00:00,25.75,25.82,25.74,25.81,1922232.0,25.75,25.82,25.74,25.81,1922232.0
2021-06-04 12:00:00,25.82,25.82,25.72,25.74,1652280.0,25.82,25.82,25.72,25.74,1652280.0
2021-06-04 13:00:00,25.74,25.77,25.72,25.75,1713514.0,25.74,25.77,25.72,25.75,1713514.0
2021-06-04 14:00:00,25.75,25.76,25.73,25.76,672278.0,25.75,25.76,25.73,25.76,672278.0
2021-06-04 15:00:00,25.76,25.78,25.74,25.78,1639295.0,25.76,25.78,25.74,25.78,1639295.0
2021-06-07 09:30:00,25.8,25.84,25.72,25.75,3188194.0,25.8,25.84,25.72,25.75,3188194.0
2021-06-07 10:00:00,25.76,25.87,25.71,25.83,3168183.0,25.76,25.87,25.71,25.83,3168183.0
2021-06-07 11:00:00,25.82,25.9,25.81,25.89,2789861.0,25.82,25.9,25.81,25.89,2789861.0
2021-06-07 12:00:00,25.89,25.91,25.87,25.88,1153930.0,25.89,25.91,25.87,25.88,1153930.0
2021-06-07 13:00:00,25.89,25.9,25.84,25.88,1463907.0,25.89,25.9,25.84,25.88,1463907.0
2021-06-07 14:00:00,25.89,25.93,25.88,25.91,982199.0,25.89,25.93,25.88,25.91,982199.0
2021-06-07 15:00:00,25.9,25.92,25.86,25.89,1879091.0,25.9,25.92,25.86,25.89,1879091.0
2021-06-08 09:30:00,25.72,25.75,25.51,25.59,5303135.0,25.72,25.75,25.51,25.59,5303135.0
2021-06-08 10:00:00,25.6,25.8,25.57,25.73,5922944.0,25.6,25.8,25.57,25.73,5922944.0
2021-06-08 11:00:00,25.74,25.75,25.58,25.62,2779880.0,25.74,25.75,25.58,25.62,2779880.0
2021-06-08 12:00:00,25.62,25.67,25.61,25.63,2077639.0,25.62,25.67,25.61,25.63,2077639.0
2021-06-08 13:00:00,25.63,25.66,25.58,25.61,1916083.0,25.63,25.66,25.58,25.61,1916083.0
2021-06-08 14:00:00,25.61,25.67,25.59,25.65,1281635.0,25.61,25.67,25.59,25.65,1281635.0
2021-06-08 15:00:00,25.65,25.67,25.61,25.61,2873596.0,25.65,25.67,25.61,25.61,2873596.0
2021-06-09 09:30:00,25.83,25.97,25.82,25.89,4928415.0,25.83,25.97,25.82,25.89,4928415.0
2021-06-09 10:00:00,25.89,25.91,25.71,25.82,5363124.0,25.89,25.91,25.71,25.82,5363124.0
2021-06-09 11:00:00,25.81,25.9,25.8,25.84,2297503.0,25.81,25.9,25.8,25.84,2297503.0
2021-06-09 12:00:00,25.85,25.86,25.81,25.84,739425.0,25.85,25.86,25.81,25.84,739425.0
2021-06-09 13:00:00,25.84,25.88,25.83,25.84,1084761.0,25.84,25.88,25.83,25.84,1084761.0
2021-06-09 14:00:00,25.85,25.86,25.82,25.83,1050449.0,25.85,25.86,25.82,25.83,1050449.0
2021-06-09 15:00:00,25.83,25.83,25.77,25.78,2400394.0,25.83,25.83,25.77,25.78,2400394.0
2021-06-10 09:30:00,25.74,25.93,25.66,25.81,4540103.0,25.74,25.93,25.66,25.81,4540103.0
2021-06-10 10:00:00,25.81,25.91,25.79,25.84,3738187.0,25.81,25.91,25.79,25.84,3738187.0
2021-06-10 11:00:00,25.85,25.94,25.82,25.9,2496212.0,25.85,25.94,25.82,25.9,2496212.0
2021-06-10 12:00:00,25.91,25.92,25.83,25.9,1723080.0,25.91,25.92,25.83,25.9,1723080.0
2021-06-10 13:00:00,25.9,25.92,25.86,25.91,1903442.0,25.9,25.92,25.86,25.91,1903442.0
2021-06-10 14:00:00,25.91,25.95,25.89,25.93,1385355.0,25.91,25.95,25.89,25.93,1385355.0
2021-06-10 15:00:00,25.92,26.01,25.91,25.98,4761676.0,25.92,26.01,25.91,25.98,4761676.0
2021-06-11 09:30:00,26.14,26.21,25.99,26.03,4828723.0,26.14,26.21,25.99,26.03,4828723.0
2021-06-11 10:00:00,26.02,26.14,26.0,26.14,4420153.0,26.02,26.14,26.0,26.14,4420153.0
2021-06-11 11:00:00,26.14,26.18,25.94,26.0,3445616.0,26.14,26.18,25.94,26.0,3445616.0
2021-06-11 12:00:00,25.99,26.03,25.87,26.01,3117692.0,25.99,26.03,25.87,26.01,3117692.0
2021-06-11 13:00:00,26.01,26.02,25.92,25.94,1719346.0,26.01,26.02,25.92,25.94,1719346.0
2021-06-11 14:00:00,25.93,25.95,25.89,25.93,1421286.0,25.93,25.95,25.89,25.93,1421286.0
2021-06-11 15:00:00,25.93,25.93,25.87,25.88,2342901.0,25.93,25.93,25.87,25.88,2342901.0
2021-06-14 09:30:00,25.59,25.95,25.56,25.9,7076656.0,25.59,25.95,25.56,25.9,7076656.0
2021-06-14 10:00:00,25.89,25.99,25.84,25.92,4790449.0,25.89,25.99,25.84,25.92,4790449.0
2021-06-14 11:00:00,25.93,25.94,25.88,25.92,1331303.0,25.93,25.94,25.88,25.92,1331303.0
2021-06-14 12:00:00,25.92,25.94,25.88,25.88,949781.0,25.92,25.94,25.88,25.88,949781.0
2021-06-14 13:00:00,25.88,25.89,25.84,25.84,1212167.0,25.88,25.89,25.84,25.84,1212167.0
2021-06-14 14:00:00,25.85,25.87,25.81,25.83,902462.0,25.85,25.87,25.81,25.83,902462.0
2021-06-14 15:00:00,25.84,25.87,25.83,25.84,2107334.0,25.84,25.87,25.83,25.84,2107334.0
2021-06-15 09:30:00,25.68,25.71,25.62,25.65,2581012.0,25.68,25.71,25.62,25.65,2581012.0
2021-06-15 10:00:00,25.64,25.65,25.49,25.61,4400311.0,25.64,25.65,25.49,25.61,4400311.0
2021-06-15 11:00:00,25.6,25.63,25.43,25.44,2219068.0,25.6,25.63,25.43,25.44,2219068.0
2021-06-15 12:00:00,25.44,25.53,25.4,25.52,2889072.0,25.44,25.53,25.4,25.52,2889072.0
2021-06-15 13:00:00,25.51,25.63,25.51,25.61,1903275.0,25.51,25.63,25.51,25.61,1903275.0
2021-06-15 14:00:00,25.61,25.66,25.6,25.65,1125462.0,25.61,25.66,25.6,25.65,1125462.0
2021-06-15 15:00:00,25.65,25.67,25.62,25.66,2115126.0,25.65,25.67,25.62,25.66,2115126.0
2021-06-16 09:30:00,25.72,25.77,25.7,25.76,2744143.0,25.72,25.77,25.7,25.76,2744143.0
2021-06-16 10:00:00,25.75,25.81,25.68,25.74,3197473.0,25.75,25.81,25.68,25.74,3197473.0
2021-06-16 11:00:00,25.74,25.77,25.71,25.75,938964.0,25.74,25.77,25.71,25.75,938964.0
2021-06-16 12:00:00,25.75,25.79,25.6,25.67,1881417.0,25.75,25.79,25.6,25.67,1881417.0
2021-06-16 13:00:00,25.66,25.73,25.62,25.71,1435617.0,25.66,25.73,25.62,25.71,1435617.0
2021-06-16 14:00:00,25.7,25.7,25.28,25.4,19089088.0,25.7,25.7,25.28,25.4,19089088.0
2021-06-16 15:00:00,25.39,25.52,25.25,25.25,8834081.0,25.39,25.52,25.25,25.25,8834081.0
2021-06-17 09:30:00,24.36,24.47,24.22,24.23,13774530.0,24.36,24.47,24.22,24.23,13774530.0
2021-06-17 10:00:00,24.23,24.29,24.08,24.16,17658269.0,24.23,24.29,24.08,24.16,17658269.0
2021-06-17 11:00:00,24.17,24.2,23.98,24.08,12452237.0,24.17,24.2,23.98,24.08,12452237.0
2021-06-17 12:00:00,24.07,24.09,23.89,23.95,8867742.0,24.07,24.09,23.89,23.95,8867742.0
2021-06-17 13:00:00,23.94,24.03,23.9,24.01,6697242.0,23.94,24.03,23.9,24.01,6697242.0
2021-06-17 14:00:00,24.01,24.14,24.0,24.1,3799466.0,24.01,24.14,24.0,24.1,3799466.0
2021-06-17 15:00:00,24.1,24.15,24.05,24.05,5330155.0,24.1,24.15,24.05,24.05,5330155.0
2021-06-18 09:30:00,24.09,24.16,24.02,24.1,5615040.0,24.09,24.16,24.02,24.1,5615040.0
2021-06-18 10:00:00,24.1,24.22,23.97,24.15,7014836.0,24.1,24.22,23.97,24.15,7014836.0
2021-06-18 11:00:00,24.14,24.2,24.09,24.13,4562420.0,24.14,24.2,24.09,24.13,4562420.0
2021-06-18 12:00:00,24.13,24.13,24.01,24.02,3398926.0,24.13,24.13,24.01,24.02,3398926.0
2021-06-18 13:00:00,24.01,24.09,23.99,24.02,3319057.0,24.01,24.09,23.99,24.02,3319057.0
2021-06-18 14:00:00,24.02,24.07,23.96,24.0,2706390.0,24.02,24.07,23.96,24.0,2706390.0
2021-06-18 15:00:00,23.99,24.04,23.87,23.89,4810435.0,23.99,24.04,23.87,23.89,4810435.0
2021-06-21 09:30:00,24.08,24.11,23.96,23.99,3774180.0,24.08,24.11,23.96,23.99,3774180.0
2021-06-21 10:00:00,23.99,24.12,23.95,24.09,5576481.0,23.99,24.12,23.95,24.09,5576481.0
2021-06-21 11:00:00,24.09,24.14,24.06,24.09,2687773.0,24.09,24.14,24.06,24.09,2687773.0
2021-06-21 12:00:00,24.09,24.13,24.05,24.08,1670413.0,24.09,24.13,24.05,24.08,1670413.0
2021-06-21 13:00:00,24.08,24.11,24.06,24.09,1195564.0,24.08,24.11,24.06,24.09,1195564.0
2021-06-21 14:00:00,24.08,24.1,24.05,24.09,1241912.0,24.08,24.1,24.05,24.09,1241912.0
2021-06-21 15:00:00,24.1,24.13,24.05,24.08,1770172.0,24.1,24.13,24.05,24.08,1770172.0
2021-06-22 09:30:00,23.96,24.0,23.87,23.93,2008903.0,23.96,24.0,23.87,23.93,2008903.0
2021-06-22 10:00:00,23.93,23.99,23.9,23.94,3161683.0,23.93,23.99,23.9,23.94,3161683.0
2021-06-22 11:00:00,23.94,23.97,23.84,23.87,2073030.0,23.94,23.97,23.84,23.87,2073030.0
2021-06-22 12:00:00,23.86,23.93,23.86,23.91,1680348.0,23.86,23.93,23.86,23.91,1680348.0
2021-06-22 13:00:00,23.91,23.96,23.9,23.93,1484364.0,23.91,23.96,23.9,23.93,1484364.0
2021-06-22 14:00:00,23.94,23.99,23.9,23.95,1650544.0,23.94,23.99,23.9,23.95,1650544.0
2021-06-22 15:00:00,23.94,23.97,23.85,23.85,3372447.0,23.94,23.97,23.85,23.85,3372447.0
2021-06-23 09:30:00,24.05,24.31,24.05,24.27,4043968.0,24.05,24.31,24.05,24.27,4043968.0
2021-06-23 10:00:00,24.27,24.38,24.24,24.26,3737067.0,24.27,24.38,24.24,24.26,3737067.0
2021-06-23 11:00:00,24.27,24.28,24.18,24.24,1398502.0,24.27,24.28,24.18,24.24,1398502.0
2021-06-23 12:00:00,24.25,24.26,24.11,24.17,1138971.0,24.25,24.26,24.11,24.17,1138971.0
2021-06-23 13:00:00,24.16,24.17,24.1,24.12,1240564.0,24.16,24.17,24.1,24.12,1240564.0
2021-06-23 14:00:00,24.12,24.12,23.99,24.03,2932610.0,24.12,24.12,23.99,24.03,2932610.0
2021-06-23 15:00:00,24.02,24.04,23.9,23.94,2487613.0,24.02,24.04,23.9,23.94,2487613.0
2021-06-24 09:30:00,24.2,24.27,24.15,24.19,2113689.0,24.2,24.27,24.15,24.19,2113689.0
2021-06-24 10:00:00,24.18,24.24,24.05,24.12,3272132.0,24.18,24.24,24.05,24.12,3272132.0
2021-06-24 11:00:00,24.12,24.18,24.12,24.14,1575955.0,24.12,24.18,24.12,24.14,1575955.0
2021-06-24 12:00:00,24.14,24.16,24.1,24.11,1954401.0,24.14,24.16,24.1,24.11,1954401.0
2021-06-24 13:00:00,24.11,24.14,24.03,24.06,1667570.0,24.11,24.14,24.03,24.06,1667570.0
2021-06-24 14:00:00,24.06,24.11,24.06,24.09,801528.0,24.06,24.11,24.06,24.09,801528.0
2021-06-24 15:00:00,24.09,24.09,23.98,24.04,4367545.0,24.09,24.09,23.98,24.04,4367545.0
2021-06-25 09:30:00,24.33,24.33,24.22,24.29,2278215.0,24.33,24.33,24.22,24.29,2278215.0
2021-06-25 10:00:00,24.29,24.31,24.16,24.2,2546642.0,24.29,24.31,24.16,24.2,2546642.0
2021-06-25 11:00:00,24.2,24.22,24.13,24.14,1847129.0,24.2,24.22,24.13,24.14,1847129.0
2021-06-25 12:00:00,24.14,24.15,24.08,24.11,1612550.0,24.14,24.15,24.08,24.11,1612550.0
2021-06-25 13:00:00,24.12,24.14,24.09,24.11,1276342.0,24.12,24.14,24.09,24.11,1276342.0
2021-06-25 14:00:00,24.11,24.14,24.09,24.14,470375.0,24.11,24.14,24.09,24.14,470375.0
2021-06-25 15:00:00,24.14,24.18,24.13,24.17,1379016.0,24.14,24.18,24.13,24.17,1379016.0
2021-06-28 09:30:00,24.23,24.31,24.16,24.21,3004407.0,24.23,24.31,24.16,24.21,3004407.0
2021-06-28 10:00:00,24.22,24.3,24.17,24.19,3296435.0,24.22,24.3,24.17,24.19,3296435.0
2021-06-28 11:00:00,24.19,24.23,24.16,24.22,1951843.0,24.19,24.23,24.16,24.22,1951843.0
2021-06-28 12:00:00,24.22,24.26,24.21,24.24,916221.0,24.22,24.26,24.21,24.24,916221.0
2021-06-28 13:00:00,24.23,24.24,24.18,24.23,1266460.0,24.23,24.24,24.18,24.23,1266460.0
2021-06-28 14:00:00,24.23,24.25,24.2,24.21,579551.0,24.23,24.25,24.2,24.21,579551.0
2021-06-28 15:00:00,24.22,24.22,24.19,24.22,1632602.0,24.22,24.22,24.19,24.22,1632602.0
2021-06-29 09:30:00,23.85,23.94,23.79,23.87,3142799.0,23.85,23.94,23.79,23.87,3142799.0
2021-06-29 10:00:00,23.87,23.87,23.75,23.82,4063343.0,23.87,23.87,23.75,23.82,4063343.0
2021-06-29 11:00:00,23.82,23.93,23.81,23.91,3224650.0,23.82,23.93,23.81,23.91,3224650.0
2021-06-29 12:00:00,23.91,23.97,23.89,23.94,2330336.0,23.91,23.97,23.89,23.94,2330336.0
2021-06-29 13:00:00,23.95,23.95,23.89,23.89,999514.0,23.95,23.95,23.89,23.89,999514.0
2021-06-29 14:00:00,23.89,23.96,23.88,23.93,1374109.0,23.89,23.96,23.88,23.93,1374109.0
2021-06-29 15:00:00,23.93,23.93,23.86,23.89,2309036.0,23.93,23.93,23.86,23.89,2309036.0
2021-06-30 09:30:00,23.99,24.12,23.95,24.06,2008429.0,23.99,24.12,23.95,24.06,2008429.0
2021-06-30 10:00:00,24.06,24.14,24.03,24.11,4014445.0,24.06,24.14,24.03,24.11,4014445.0
2021-06-30 11:00:00,24.11,24.13,24.05,24.08,1582193.0,24.11,24.13,24.05,24.08,1582193.0
2021-06-30 12:00:00,24.08,24.18,24.08,24.14,2890994.0,24.08,24.18,24.08,24.14,2890994.0
2021-06-30 13:00:00,24.15,24.19,24.13,24.15,2203125.0,24.15,24.19,24.13,24.15,2203125.0
2021-06-30 14:00:00,24.15,24.21,24.15,24.19,2027323.0,24.15,24.21,24.15,24.19,2027323.0
2021-06-30 15:00:00,24.19,24.25,24.17,24.22,3333671.0,24.19,24.25,24.17,24.22,3333671.0
2021-07-01 09:30:00,24.34,24.36,24.24,24.28,2208281.0,24.34,24.36,24.24,24.28,2208281.0
2021-07-01 10:00:00,24.28,24.33,24.11,24.18,3950798.0,24.28,24.33,24.11,24.18,3950798.0
2021-07-01 11:00:00,24.17,24.19,24.06,24.12,2103091.0,24.17,24.19,24.06,24.12,2103091.0
2021-07-01 12:00:00,24.12,24.12,24.05,24.11,1130552.0,24.12,24.12,24.05,24.11,1130552.0
2021-07-01 13:00:00,24.11,24.14,24.1,24.1,1164071.0,24.11,24.14,24.1,24.1,1164071.0
2021-07-01 14:00:00,24.1,24.15,24.09,24.14,696462.0,24.1,24.15,24.09,24.14,696462.0
2021-07-01 15:00:00,24.15,24.16,24.11,24.11,1763618.0,24.15,24.16,24.11,24.11,1763618.0
2021-07-02 09:30:00,24.48,24.53,24.35,24.46,4330262.0,24.48,24.53,24.35,24.46,4330262.0
2021-07-02 10:00:00,24.46,24.48,24.3,24.42,2702311.0,24.46,24.48,24.3,24.42,2702311.0
2021-07-02 11:00:00,24.43,24.5,24.39,24.48,1902132.0,24.43,24.5,24.39,24.48,1902132.0
2021-07-02 12:00:00,24.48,24.48,24.42,24.43,2109651.0,24.48,24.48,24.42,24.43,2109651.0
2021-07-02 13:00:00,24.42,24.56,24.42,24.55,1961032.0,24.42,24.56,24.42,24.55,1961032.0
2021-07-02 14:00:00,24.55,24.63,24.54,24.55,3183533.0,24.55,24.63,24.54,24.55,3183533.0
2021-07-02 15:00:00,24.55,24.6,24.53,24.55,2722055.0,24.55,24.6,24.53,24.55,2722055.0
2021-07-06 09:30:00,24.65,24.69,24.48,24.61,2553446.0,24.65,24.69,24.48,24.61,2553446.0
2021-07-06 10:00:00,24.61,24.62,24.35,24.37,5365006.0,24.61,24.62,24.35,24.37,5365006.0
2021-07-06 11:00:00,24.37,24.41,24.2,24.24,5928164.0,24.37,24.41,24.2,24.24,5928164.0
2021-07-06 12:00:00,24.23,24.25,24.11,24.22,2678880.0,24.23,24.25,24.11,24.22,2678880.0
2021-07-06 13:00:00,24.23,24.26,24.17,24.23,1770008.0,24.23,24.26,24.17,24.23,1770008.0
2021-07-06 14:00:00,24.23,24.29,24.2,24.28,1083312.0,24.23,24.29,24.2,24.28,1083312.0
2021-07-06 15:00:00,24.27,24.28,24.23,24.23,1798220.0,24.27,24.28,24.23,24.23,1798220.0
2021-07-07 09:30:00,24.39,24.44,24.35,24.38,1569593.0,24.39,24.44,24.35,24.38,1569593.0
2021-07-07 10:00:00,24.38,24.39,24.08,24.22,6844569.0,24.38,24.39,24.08,24.22,6844569.0
2021-07-07 11:00:00,24.23,24.27,24.15,24.16,2003164.0,24.23,24.27,24.15,24.16,2003164.0
2021-07-07 12:00:00,24.16,24.19,24.12,24.14,1254261.0,24.16,24.19,24.12,24.14,1254261.0
2021-07-07 13:00:00,24.14,24.18,24.12,24.15,648610.0,24.14,24.18,24.12,24.15,648610.0
2021-07-07 14:00:00,24.15,24.3,24.14,24.26,8349187.0,24.15,24.3,24.14,24.26,8349187.0
2021-07-07 15:00:00,24.27,24.27,24.23,24.24,2853895.0,24.27,24.27,24.23,24.24,2853895.0
2021-07-08 09:30:00,24.24,24.26,24.09,24.17,2927884.0,24.24,24.26,24.09,24.17,2927884.0
2021-07-08 10:00:00,24.18,24.19,24.02,24.02,4264292.0,24.18,24.19,24.02,24.02,4264292.0
2021-07-08 11:00:00,24.03,24.14,23.92,24.03,5888473.0,24.03,24.14,23.92,24.03,5888473.0
2021-07-08 12:00:00,24.02,24.05,23.99,24.01,1679385.0,24.02,24.05,23.99,24.01,1679385.0
2021-07-08 13:00:00,24.01,24.06,24.01,24.05,958035.0,24.01,24.06,24.01,24.05,958035.0
2021-07-08 14:00:00,24.05,24.06,23.99,24.05,851263.0,24.05,24.06,23.99,24.05,851263.0
2021-07-08 15:00:00,24.04,24.08,23.93,24.02,4013784.0,24.04,24.08,23.93,24.02,4013784.0
2021-07-09 09:30:00,24.07,24.16,24.05,24.14,1741736.0,24.07,24.16,24.05,24.14,1741736.0
2021-07-09 10:00:00,24.14,24.24,24.13,24.23,2269962.0,24.14,24.24,24.13,24.23,2269962.0
2021-07-09 11:00:00,24.23,24.29,24.2,24.21,1666575.0,24.23,24.29,24.2,24.21,1666575.0
2021-07-09 12:00:00,24.21,24.27,24.21,24.27,875061.0,24.21,24.27,24.21,24.27,875061.0
2021-07-09 13:00:00,24.26,24.28,24.22,24.23,862119.0,24.26,24.28,24.22,24.23,862119.0
2021-07-09 14:00:00,24.23,24.28,24.23,24.27,924632.0,24.23,24.28,24.23,24.27,924632.0
2021-07-09 15:00:00,24.27,24.29,24.18,24.19,1838610.0,24.27,24.29,24.18,24.19,1838610.0
2021-07-12 09:30:00,24.2,24.21,24.05,24.07,1818016.0,24.2,24.21,24.05,24.07,1818016.0
2021-07-12 10:00:00,24.07,24.34,24.05,24.32,2945834.0,24.07,24.34,24.05,24.32,2945834.0
2021-07-12 11:00:00,24.32,24.33,24.22,24.26,1353495.0,24.32,24.33,24.22,24.26,1353495.0
2021-07-12 12:00:00,24.27,24.29,24.21,24.25,935133.0,24.27,24.29,24.21,24.25,935133.0
2021-07-12 13:00:00,24.25,24.29,24.23,24.29,903482.0,24.25,24.29,24.23,24.29,903482.0
2021-07-12 14:00:00,24.29,24.32,24.28,24.31,1468264.0,24.29,24.32,24.28,24.31,1468264.0
2021-07-12 15:00:00,24.32,24.33,24.28,24.29,2509371.0,24.32,24.33,24.28,24.29,2509371.0
2021-07-13 09:30:00,24.15,24.27,24.12,24.23,1857236.0,24.15,24.27,24.12,24.23,1857236.0
2021-07-13 10:00:00,24.23,24.31,24.16,24.25,2541190.0,24.23,24.31,24.16,24.25,2541190.0
2021-07-13 11:00:00,24.26,24.29,24.2,24.25,1350258.0,24.26,24.29,24.2,24.25,1350258.0
2021-07-13 12:00:00,24.25,24.27,24.17,24.2,1152543.0,24.25,24.27,24.17,24.2,1152543.0
2021-07-13 13:00:00,24.2,24.2,24.1,24.11,2422319.0,24.2,24.2,24.1,24.11,2422319.0
2021-07-13 14:00:00,24.1,24.13,24.05,24.09,1848009.0,24.1,24.13,24.05,24.09,1848009.0
2021-07-13 15:00:00,24.08,24.1,24.05,24.08,2682171.0,24.08,24.1,24.05,24.08,2682171.0
2021-07-14 09:30:00,24.51,24.53,24.33,24.36,5323767.0,24.51,24.53,24.33,24.36,5323767.0
2021-07-14 10:00:00,24.36,24.42,24.27,24.32,5022700.0,24.36,24.42,24.27,24.32,5022700.0
2021-07-14 11:00:00,24.32,24.33,24.15,24.21,2985365.0,24.32,24.33,24.15,24.21,2985365.0
2021-07-14 12:00:00,24.21,24.25,24.17,24.23,1449711.0,24.21,24.25,24.17,24.23,1449711.0
2021-07-14 13:00:00,24.23,24.29,24.22,24.27,2265194.0,24.23,24.29,24.22,24.27,2265194.0
2021-07-14 14:00:00,24.27,24.37,24.26,24.3,3994994.0,24.27,24.37,24.26,24.3,3994994.0
2021-07-14 15:00:00,24.3,24.33,24.28,24.33,2505364.0,24.3,24.33,24.28,24.33,2505364.0
2021-07-15 09:30:00,24.38,24.44,24.34,24.41,2117527.0,24.38,24.44,24.34,24.41,2117527.0
2021-07-15 10:00:00,24.41,24.42,24.27,24.31,3483760.0,24.41,24.42,24.27,24.31,3483760.0
2021-07-15 11:00:00,24.31,24.39,24.29,24.35,1694064.0,24.31,24.39,24.29,24.35,1694064.0
2021-07-15 12:00:00,24.35,24.38,24.3,24.37,1203919.0,24.35,24.38,24.3,24.37,1203919.0
2021-07-15 13:00:00,24.38,24.4,24.34,24.36,907646.0,24.38,24.4,24.34,24.36,907646.0
2021-07-15 14:00:00,24.37,24.41,24.35,24.4,976836.0,24.37,24.41,24.35,24.4,976836.0
2021-07-15 15:00:00,24.4,24.43,24.38,24.4,2835983.0,24.4,24.43,24.38,24.4,2835983.0
2021-07-16 09:30:00,24.16,24.23,24.09,24.16,2201024.0,24.16,24.23,24.09,24.16,2201024.0
2021-07-16 10:00:00,24.17,24.19,23.86,23.96,8366723.0,24.17,24.19,23.86,23.96,8366723.0
2021-07-16 11:00:00,23.96,23.96,23.72,23.81,5256314.0,23.96,23.96,23.72,23.81,5256314.0
2021-07-16 12:00:00,23.81,23.89,23.78,23.84,2016502.0,23.81,23.89,23.78,23.84,2016502.0
2021-07-16 13:00:00,23.84,23.89,23.77,23.79,3760392.0,23.84,23.89,23.77,23.79,3760392.0
2021-07-16 14:00:00,23.79,23.82,23.76,23.8,2739434.0,23.79,23.82,23.76,23.8,2739434.0
2021-07-16 15:00:00,23.8,23.81,23.73,23.76,4849848.0,23.8,23.81,23.73,23.76,4849848.0
2021-07-19 09:30:00,23.47,23.49,23.37,23.48,4337117.0,23.47,23.49,23.37,23.48,4337117.0
2021-07-19 10:00:00,23.48,23.51,23.32,23.39,6110330.0,23.48,23.51,23.32,23.39,6110330.0
2021-07-19 11:00:00,23.39,23.42,23.27,23.34,6148679.0,23.39,23.42,23.27,23.34,6148679.0
2021-07-19 12:00:00,23.34,23.35,23.18,23.21,4916721.0,23.34,23.35,23.18,23.21,4916721.0
2021-07-19 13:00:00,23.21,23.28,23.21,23.24,5330769.0,23.21,23.28,23.21,23.24,5330769.0
2021-07-19 14:00:00,23.24,23.27,23.21,23.23,2863909.0,23.24,23.27,23.21,23.23,2863909.0
2021-07-19 15:00:00,23.22,23.31,23.18,23.3,4559930.0,23.22,23.31,23.18,23.3,4559930.0
2021-07-20 09:30:00,23.24,23.35,23.17,23.31,3302822.0,23.24,23.35,23.17,23.31,3302822.0
2021-07-20 10:00:00,23.32,23.32,23.0,23.08,7226373.0,23.32,23.32,23.0,23.08,7226373.0
2021-07-20 11:00:00,23.08,23.1,23.0,23.06,3593937.0,23.08,23.1,23.0,23.06,3593937.0
2021-07-20 12:00:00,23.06,23.19,23.05,23.18,2364469.0,23.06,23.19,23.05,23.18,2364469.0
2021-07-20 13:00:00,23.19,23.2,23.11,23.12,2467659.0,23.19,23.2,23.11,23.12,2467659.0
2021-07-20 14:00:00,23.12,23.14,23.08,23.09,1595045.0,23.12,23.14,23.08,23.09,1595045.0
2021-07-20 15:00:00,23.08,23.13,23.08,23.12,2715947.0,23.08,23.13,23.08,23.12,2715947.0
2021-07-21 09:30:00,23.19,23.4,23.18,23.38,4774756.0,23.19,23.4,23.18,23.38,4774756.0
2021-07-21 10:00:00,23.38,23.4,23.29,23.33,3813067.0,23.38,23.4,23.29,23.33,3813067.0
2021-07-21 11:00:00,23.33,23.39,23.32,23.37,1775141.0,23.33,23.39,23.32,23.37,1775141.0
2021-07-21 12:00:00,23.36,23.39,23.33,23.34,1184317.0,23.36,23.39,23.33,23.34,1184317.0
2021-07-21 13:00:00,23.34,23.39,23.32,23.37,1312023.0,23.34,23.39,23.32,23.37,1312023.0
2021-07-21 14:00:00,23.36,23.44,23.36,23.43,1300015.0,23.36,23.44,23.36,23.43,1300015.0
2021-07-21 15:00:00,23.43,23.46,23.42,23.42,1991446.0,23.43,23.46,23.42,23.42,1991446.0
2021-07-22 09:30:00,23.32,23.33,23.18,23.21,2288772.0,23.32,23.33,23.18,23.21,2288772.0
2021-07-22 10:00:00,23.21,23.37,23.2,23.36,3470032.0,23.21,23.37,23.2,23.36,3470032.0
2021-07-22 11:00:00,23.36,23.53,23.35,23.48,3224405.0,23.36,23.53,23.35,23.48,3224405.0
2021-07-22 12:00:00,23.48,23.54,23.45,23.48,1051804.0,23.48,23.54,23.45,23.48,1051804.0
2021-07-22 13:00:00,23.47,23.51,23.44,23.51,831883.0,23.47,23.51,23.44,23.51,831883.0
2021-07-22 14:00:00,23.5,23.59,23.5,23.58,1205321.0,23.5,23.59,23.5,23.58,1205321.0
2021-07-22 15:00:00,23.58,23.6,23.53,23.56,1507528.0,23.58,23.6,23.53,23.56,1507528.0
2021-07-23 09:30:00,23.35,23.37,23.25,23.3,2541557.0,23.35,23.37,23.25,23.3,2541557.0
2021-07-23 10:00:00,23.3,23.3,23.17,23.25,2968188.0,23.3,23.3,23.17,23.25,2968188.0
2021-07-23 11:00:00,23.25,23.37,23.24,23.36,1315956.0,23.25,23.37,23.24,23.36,1315956.0
2021-07-23 12:00:00,23.36,23.41,23.35,23.36,1248840.0,23.36,23.41,23.35,23.36,1248840.0
2021-07-23 13:00:00,23.37,23.39,23.32,23.36,587914.0,23.37,23.39,23.32,23.36,587914.0
2021-07-23 14:00:00,23.36,23.39,23.32,23.34,924964.0,23.36,23.39,23.32,23.34,924964.0
2021-07-23 15:00:00,23.35,23.38,23.32,23.34,2530443.0,23.35,23.38,23.32,23.34,2530443.0
2021-07-26 09:30:00,23.35,23.45,23.33,23.43,1792087.0,23.35,23.45,23.33,23.43,1792087.0
2021-07-26 10:00:00,23.42,23.43,23.32,23.41,1909091.0,23.42,23.43,23.32,23.41,1909091.0
2021-07-26 11:00:00,23.41,23.42,23.33,23.37,1193956.0,23.41,23.42,23.33,23.37,1193956.0
2021-07-26 12:00:00,23.37,23.41,23.36,23.4,659385.0,23.37,23.41,23.36,23.4,659385.0
2021-07-26 13:00:00,23.4,23.42,23.38,23.4,916437.0,23.4,23.42,23.38,23.4,916437.0
2021-07-26 14:00:00,23.4,23.41,23.32,23.35,1306014.0,23.4,23.41,23.32,23.35,1306014.0
2021-07-26 15:00:00,23.34,23.37,23.34,23.36,1305377.0,23.34,23.37,23.34,23.36,1305377.0
2021-07-27 09:30:00,23.3,23.31,23.2,23.22,2753044.0,23.3,23.31,23.2,23.22,2753044.0
2021-07-27 10:00:00,23.22,23.24,22.78,22.85,8122797.0,23.22,23.24,22.78,22.85,8122797.0
2021-07-27 11:00:00,22.84,22.85,22.71,22.71,4882492.0,22.84,22.85,22.71,22.71,4882492.0
2021-07-27 12:00:00,22.71,22.83,22.69,22.8,2968994.0,22.71,22.83,22.69,22.8,2968994.0
2021-07-27 13:00:00,22.8,22.91,22.79,22.89,3243021.0,22.8,22.91,22.79,22.89,3243021.0
2021-07-27 14:00:00,22.89,22.93,22.88,22.91,1752585.0,22.89,22.93,22.88,22.91,1752585.0
2021-07-27 15:00:00,22.92,22.96,22.91,22.96,2484958.0,22.92,22.96,22.91,22.96,2484958.0
2021-07-28 09:30:00,22.9,22.95,22.85,22.9,1531921.0,22.9,22.95,22.85,22.9,1531921.0
2021-07-28 10:00:00,22.9,23.07,22.9,23.06,2484428.0,22.9,23.07,22.9,23.06,2484428.0
2021-07-28 11:00:00,23.07,23.1,23.05,23.06,1884924.0,23.07,23.1,23.05,23.06,1884924.0
2021-07-28 12:00:00,23.05,23.07,23.02,23.05,1194451.0,23.05,23.07,23.02,23.05,1194451.0
2021-07-28 13:00:00,23.06,23.07,22.9,22.93,1378272.0,23.06,23.07,22.9,22.93,1378272.0
2021-07-28 14:00:00,22.93,23.15,22.81,23.04,6969069.0,22.93,23.15,22.81,23.04,6969069.0
2021-07-28 15:00:00,23.05,23.18,23.03,23.16,3306017.0,23.05,23.18,23.03,23.16,3306017.0
2021-07-29 09:30:00,23.64,23.81,23.64,23.8,4616164.0,23.64,23.81,23.64,23.8,4616164.0
2021-07-29 10:00:00,23.8,23.91,23.77,23.88,7361776.0,23.8,23.91,23.77,23.88,7361776.0
2021-07-29 11:00:00,23.88,23.91,23.84,23.88,4107744.0,23.88,23.91,23.84,23.88,4107744.0
2021-07-29 12:00:00,23.88,23.89,23.76,23.77,3485920.0,23.88,23.89,23.76,23.77,3485920.0
2021-07-29 13:00:00,23.78,23.82,23.74,23.76,2715272.0,23.78,23.82,23.74,23.76,2715272.0
2021-07-29 14:00:00,23.76,23.8,23.74,23.75,1306163.0,23.76,23.8,23.74,23.75,1306163.0
2021-07-29 15:00:00,23.75,23.75,23.66,23.72,3405689.0,23.75,23.75,23.66,23.72,3405689.0
2021-07-30 09:30:00,23.67,23.74,23.66,23.7,2124371.0,23.67,23.74,23.66,23.7,2124371.0
2021-07-30 10:00:00,23.7,23.73,23.56,23.65,2584268.0,23.7,23.73,23.56,23.65,2584268.0
2021-07-30 11:00:00,23.65,23.7,23.62,23.68,1526884.0,23.65,23.7,23.62,23.68,1526884.0
2021-07-30 12:00:00,23.68,23.68,23.6,23.61,1003578.0,23.68,23.68,23.6,23.61,1003578.0
2021-07-30 13:00:00,23.61,23.64,23.56,23.61,1879339.0,23.61,23.64,23.56,23.61,1879339.0
2021-07-30 14:00:00,23.61,23.62,23.49,23.54,2016938.0,23.61,23.62,23.49,23.54,2016938.0
2021-07-30 15:00:00,23.53,23.63,23.52,23.63,2170669.0,23.53,23.63,23.52,23.63,2170669.0
2021-08-02 09:30:00,23.47,23.58,23.47,23.51,1787683.0,23.47,23.58,23.47,23.51,1787683.0
2021-08-02 10:00:00,23.52,23.66,23.5,23.63,2679226.0,23.52,23.66,23.5,23.63,2679226.0
2021-08-02 11:00:00,23.63,23.65,23.54,23.55,1606340.0,23.63,23.65,23.54,23.55,1606340.0
2021-08-02 12:00:00,23.56,23.64,23.53,23.62,2263637.0,23.56,23.64,23.53,23.62,2263637.0
2021-08-02 13:00:00,23.62,23.67,23.61,23.62,1607951.0,23.62,23.67,23.61,23.62,1607951.0
2021-08-02 14:00:00,23.62,23.63,23.59,23.63,2213486.0,23.62,23.63,23.59,23.63,2213486.0
2021-08-02 15:00:00,23.63,23.64,23.53,23.53,1718509.0,23.63,23.64,23.53,23.53,1718509.0
2021-08-03 09:30:00,23.66,23.72,23.62,23.62,2001352.0,23.66,23.72,23.62,23.62,2001352.0
2021-08-03 10:00:00,23.63,23.67,23.56,23.62,1684791.0,23.63,23.67,23.56,23.62,1684791.0
2021-08-03 11:00:00,23.62,23.66,23.59,23.63,1581807.0,23.62,23.66,23.59,23.63,1581807.0
2021-08-03 12:00:00,23.63,23.66,23.62,23.65,1231491.0,23.63,23.66,23.62,23.65,1231491.0
2021-08-03 13:00:00,23.65,23.69,23.65,23.66,918343.0,23.65,23.69,23.65,23.66,918343.0
2021-08-03 14:00:00,23.66,23.69,23.65,23.69,672594.0,23.66,23.69,23.65,23.69,672594.0
2021-08-03 15:00:00,23.69,23.71,23.67,23.68,1786998.0,23.69,23.71,23.67,23.68,1786998.0
2021-08-04 09:30:00,24.02,24.07,23.98,23.99,3205032.0,24.02,24.07,23.98,23.99,3205032.0
2021-08-04 10:00:00,23.99,24.01,23.52,23.58,10223845.0,23.99,24.01,23.52,23.58,10223845.0
2021-08-04 11:00:00,23.58,23.59,23.46,23.56,4385077.0,23.58,23.59,23.46,23.56,4385077.0
2021-08-04 12:00:00,23.56,23.58,23.53,23.58,1257777.0,23.56,23.58,23.53,23.58,1257777.0
2021-08-04 13:00:00,23.58,23.59,23.55,23.58,1045235.0,23.58,23.59,23.55,23.58,1045235.0
2021-08-04 14:00:00,23.58,23.59,23.52,23.54,918426.0,23.58,23.59,23.52,23.54,918426.0
2021-08-04 15:00:00,23.54,23.56,23.53,23.54,958354.0,23.54,23.56,23.53,23.54,958354.0
2021-08-05 09:30:00,23.55,23.58,23.24,23.37,5145756.0,23.55,23.58,23.24,23.37,5145756.0
2021-08-05 10:00:00,23.37,23.47,23.33,23.44,3683436.0,23.37,23.47,23.33,23.44,3683436.0
2021-08-05 11:00:00,23.44,23.46,23.36,23.38,1366868.0,23.44,23.46,23.36,23.38,1366868.0
2021-08-05 12:00:00,23.38,23.43,23.36,23.42,981543.0,23.38,23.43,23.36,23.42,981543.0
2021-08-05 13:00:00,23.42,23.42,23.36,23.38,509090.0,23.42,23.42,23.36,23.38,509090.0
2021-08-05 14:00:00,23.38,23.38,23.29,23.3,612919.0,23.38,23.38,23.29,23.3,612919.0
2021-08-05 15:00:00,23.3,23.32,23.28,23.3,1692745.0,23.3,23.32,23.28,23.3,1692745.0
2021-08-06 09:30:00,22.67,22.69,22.47,22.48,9486658.0,22.67,22.69,22.47,22.48,9486658.0
2021-08-06 10:00:00,22.49,22.57,22.42,22.46,9568641.0,22.49,22.57,22.42,22.46,9568641.0
2021-08-06 11:00:00,22.46,22.58,22.45,22.53,4380159.0,22.46,22.58,22.45,22.53,4380159.0
2021-08-06 12:00:00,22.53,22.54,22.46,22.47,2950341.0,22.53,22.54,22.46,22.47,2950341.0
2021-08-06 13:00:00,22.47,22.59,22.46,22.57,2370545.0,22.47,22.59,22.46,22.57,2370545.0
2021-08-06 14:00:00,22.57,22.6,22.54,22.57,1797143.0,22.57,22.6,22.54,22.57,1797143.0
2021-08-06 15:00:00,22.56,22.58,22.52,22.52,3269059.0,22.56,22.58,22.52,22.52,3269059.0
2021-08-09 09:30:00,22.09,22.16,21.96,21.99,5772279.0,22.09,22.16,21.96,21.99,5772279.0
2021-08-09 10:00:00,21.98,22.03,21.72,21.73,12400284.0,21.98,22.03,21.72,21.73,12400284.0
2021-08-09 11:00:00,21.73,21.83,21.69,21.7,9068937.0,21.73,21.83,21.69,21.7,9068937.0
2021-08-09 12:00:00,21.7,21.7,21.53,21.63,5512629.0,21.7,21.7,21.53,21.63,5512629.0
2021-08-09 13:00:00,21.63,21.72,21.56,21.71,4021418.0,21.63,21.72,21.56,21.71,4021418.0
2021-08-09 14:00:00,21.71,21.74,21.67,21.68,1820738.0,21.71,21.74,21.67,21.68,1820738.0
2021-08-09 15:00:00,21.68,21.76,21.67,21.75,4062638.0,21.68,21.76,21.67,21.75,4062638.0
2021-08-10 09:30:00,21.6,21.68,21.55,21.65,3062175.0,21.6,21.68,21.55,21.65,3062175.0
2021-08-10 10:00:00,21.65,21.76,21.55,21.69,3437083.0,21.65,21.76,21.55,21.69,3437083.0
2021-08-10 11:00:00,21.69,21.72,21.64,21.7,1949793.0,21.69,21.72,21.64,21.7,1949793.0
2021-08-10 12:00:00,21.7,21.71,21.62,21.64,1459410.0,21.7,21.71,21.62,21.64,1459410.0
2021-08-10 13:00:00,21.63,21.72,21.61,21.69,1654172.0,21.63,21.72,21.61,21.69,1654172.0
2021-08-10 14:00:00,21.69,21.69,21.63,21.64,1049089.0,21.69,21.69,21.63,21.64,1049089.0
2021-08-10 15:00:00,21.65,21.66,21.61,21.62,2274840.0,21.65,21.66,21.61,21.62,2274840.0
2021-08-11 09:30:00,21.77,21.85,21.63,21.64,3845959.0,21.77,21.85,21.63,21.64,3845959.0
2021-08-11 10:00:00,21.64,21.77,21.64,21.73,2214285.0,21.64,21.77,21.64,21.73,2214285.0
2021-08-11 11:00:00,21.74,21.82,21.71,21.81,1740578.0,21.74,21.82,21.71,21.81,1740578.0
2021-08-11 12:00:00,21.81,21.82,21.73,21.76,841061.0,21.81,21.82,21.73,21.76,841061.0
2021-08-11 13:00:00,21.77,21.85,21.76,21.82,2199425.0,21.77,21.85,21.76,21.82,2199425.0
2021-08-11 14:00:00,21.82,21.86,21.81,21.81,1252205.0,21.82,21.86,21.81,21.81,1252205.0
2021-08-11 15:00:00,21.81,21.85,21.8,21.84,1772209.0,21.81,21.85,21.8,21.84,1772209.0
2021-08-12 09:30:00,21.63,21.63,21.32,21.5,5535850.0,21.63,21.63,21.32,21.5,5535850.0
2021-08-12 10:00:00,21.49,21.52,21.38,21.44,3112501.0,21.49,21.52,21.38,21.44,3112501.0
2021-08-12 11:00:00,21.44,21.54,21.39,21.51,1577301.0,21.44,21.54,21.39,21.51,1577301.0
2021-08-12 12:00:00,21.51,21.56,21.45,21.45,1776911.0,21.51,21.56,21.45,21.45,1776911.0
2021-08-12 13:00:00,21.46,21.49,21.43,21.48,1737173.0,21.46,21.49,21.43,21.48,1737173.0
2021-08-12 14:00:00,21.48,21.5,21.47,21.48,628562.0,21.48,21.5,21.47,21.48,628562.0
2021-08-12 15:00:00,21.49,21.54,21.48,21.5,1911904.0,21.49,21.54,21.48,21.5,1911904.0
2021-08-13 09:30:00,21.76,21.82,21.7,21.73,2526360.0,21.76,21.82,21.7,21.73,2526360.0
2021-08-13 10:00:00,21.73,22.08,21.72,22.02,8755452.0,21.73,22.08,21.72,22.02,8755452.0
2021-08-13 11:00:00,22.02,22.08,21.98,22.07,2387892.0,22.02,22.08,21.98,22.07,2387892.0
2021-08-13 12:00:00,22.06,22.09,21.98,21.99,996030.0,22.06,22.09,21.98,21.99,996030.0
2021-08-13 13:00:00,21.99,22.05,21.98,21.98,1117257.0,21.99,22.05,21.98,21.98,1117257.0
2021-08-13 14:00:00,21.99,22.02,21.95,21.96,1113076.0,21.99,22.02,21.95,21.96,1113076.0
2021-08-13 15:00:00,21.96,21.99,21.94,21.98,1594695.0,21.96,21.99,21.94,21.98,1594695.0
2021-08-16 09:30:00,22.0,22.04,21.94,21.95,2916287.0,22.0,22.04,21.94,21.95,2916287.0
2021-08-16 10:00:00,21.95,22.06,21.89,22.04,2896275.0,21.95,22.06,21.89,22.04,2896275.0
2021-08-16 11:00:00,22.04,22.07,22.01,22.05,1283925.0,22.04,22.07,22.01,22.05,1283925.0
2021-08-16 12:00:00,22.05,22.07,22.01,22.05,707100.0,22.05,22.07,22.01,22.05,707100.0
2021-08-16 13:00:00,22.05,22.11,22.04,22.11,1257134.0,22.05,22.11,22.04,22.11,1257134.0
2021-08-16 14:00:00,22.11,22.15,22.09,22.14,1507211.0,22.11,22.15,22.09,22.14,1507211.0
2021-08-16 15:00:00,22.14,22.15,22.11,22.11,1647315.0,22.14,22.15,22.11,22.11,1647315.0
2021-08-17 09:30:00,22.03,22.15,21.97,22.06,2038089.0,22.03,22.15,21.97,22.06,2038089.0
2021-08-17 10:00:00,22.06,22.06,21.84,21.93,5599544.0,22.06,22.06,21.84,21.93,5599544.0
2021-08-17 11:00:00,21.92,21.93,21.86,21.91,2834747.0,21.92,21.93,21.86,21.91,2834747.0
2021-08-17 12:00:00,21.91,21.95,21.88,21.89,1309488.0,21.91,21.95,21.88,21.89,1309488.0
2021-08-17 13:00:00,21.89,21.95,21.88,21.89,1559054.0,21.89,21.95,21.88,21.89,1559054.0
2021-08-17 14:00:00,21.89,21.91,21.85,21.88,1429194.0,21.89,21.91,21.85,21.88,1429194.0
2021-08-17 15:00:00,21.88,21.91,21.87,21.9,2271167.0,21.88,21.91,21.87,21.9,2271167.0
2021-08-18 09:30:00,21.88,21.88,21.76,21.8,2067954.0,21.88,21.88,21.76,21.8,2067954.0
2021-08-18 10:00:00,21.79,21.82,21.58,21.7,4368429.0,21.79,21.82,21.58,21.7,4368429.0
2021-08-18 11:00:00,21.69,21.74,21.63,21.73,2010078.0,21.69,21.74,21.63,21.73,2010078.0
2021-08-18 12:00:00,21.74,21.76,21.7,21.71,1251719.0,21.74,21.76,21.7,21.71,1251719.0
2021-08-18 13:00:00,21.72,21.73,21.64,21.65,1107787.0,21.72,21.73,21.64,21.65,1107787.0
2021-08-18 14:00:00,21.66,21.88,21.65,21.77,4114536.0,21.66,21.88,21.65,21.77,4114536.0
2021-08-18 15:00:00,21.78,21.81,21.71,21.75,2606194.0,21.78,21.81,21.71,21.75,2606194.0
2021-08-19 09:30:00,21.67,21.69,21.57,21.63,2561154.0,21.67,21.69,21.57,21.63,2561154.0
2021-08-19 10:00:00,21.64,21.65,21.53,21.57,3225222.0,21.64,21.65,21.53,21.57,3225222.0
2021-08-19 11:00:00,21.57,21.63,21.54,21.57,1746482.0,21.57,21.63,21.54,21.57,1746482.0
2021-08-19 12:00:00,21.57,21.58,21.52,21.57,1246003.0,21.57,21.58,21.52,21.57,1246003.0
2021-08-19 13:00:00,21.57,21.58,21.51,21.52,1400097.0,21.57,21.58,21.51,21.52,1400097.0
2021-08-19 14:00:00,21.51,21.52,21.43,21.48,2251202.0,21.51,21.52,21.43,21.48,2251202.0
2021-08-19 15:00:00,21.48,21.54,21.45,21.51,3052463.0,21.48,21.54,21.45,21.51,3052463.0
2021-08-20 09:30:00,21.45,21.52,21.42,21.46,1579367.0,21.45,21.52,21.42,21.46,1579367.0
2021-08-20 10:00:00,21.47,21.47,21.19,21.32,4305829.0,21.47,21.47,21.19,21.32,4305829.0
2021-08-20 11:00:00,21.32,21.47,21.29,21.46,2577442.0,21.32,21.47,21.29,21.46,2577442.0
2021-08-20 12:00:00,21.47,21.54,21.45,21.48,2046640.0,21.47,21.54,21.45,21.48,2046640.0
2021-08-20 13:00:00,21.48,21.49,21.37,21.39,1294808.0,21.48,21.49,21.37,21.39,1294808.0
2021-08-20 14:00:00,21.39,21.39,21.34,21.37,1103774.0,21.39,21.39,21.34,21.37,1103774.0
2021-08-20 15:00:00,21.36,21.38,21.35,21.35,1790836.0,21.36,21.38,21.35,21.35,1790836.0
2021-08-23 09:30:00,21.85,21.93,21.8,21.88,4590390.0,21.85,21.93,21.8,21.88,4590390.0
2021-08-23 10:00:00,21.88,21.89,21.72,21.87,4207199.0,21.88,21.89,21.72,21.87,4207199.0
2021-08-23 11:00:00,21.87,21.94,21.84,21.92,2488416.0,21.87,21.94,21.84,21.92,2488416.0
2021-08-23 12:00:00,21.92,21.95,21.89,21.9,1748520.0,21.92,21.95,21.89,21.9,1748520.0
2021-08-23 13:00:00,21.9,21.92,21.87,21.88,815666.0,21.9,21.92,21.87,21.88,815666.0
2021-08-23 14:00:00,21.88,21.91,21.86,21.89,1243651.0,21.88,21.91,21.86,21.89,1243651.0
2021-08-23 15:00:00,21.89,21.9,21.87,21.88,1545609.0,21.89,21.9,21.87,21.88,1545609.0
2021-08-24 09:30:00,22.1,22.14,21.97,22.12,2146349.0,22.1,22.14,21.97,22.12,2146349.0
2021-08-24 10:00:00,22.12,22.2,22.08,22.09,5240049.0,22.12,22.2,22.08,22.09,5240049.0
2021-08-24 11:00:00,22.1,22.14,22.08,22.1,1493610.0,22.1,22.14,22.08,22.1,1493610.0
2021-08-24 12:00:00,22.1,22.11,22.07,22.11,1053147.0,22.1,22.11,22.07,22.11,1053147.0
2021-08-24 13:00:00,22.1,22.16,22.09,22.14,1424189.0,22.1,22.16,22.09,22.14,1424189.0
2021-08-24 14:00:00,22.14,22.19,22.13,22.19,2214132.0,22.14,22.19,22.13,22.19,2214132.0
2021-08-24 15:00:00,22.19,22.19,22.08,22.08,2963721.0,22.19,22.19,22.08,22.08,2963721.0
2021-08-25 09:30:00,22.08,22.08,21.89,21.96,3125265.0,22.08,22.08,21.89,21.96,3125265.0
2021-08-25 10:00:00,21.97,21.99,21.84,21.94,3253847.0,21.97,21.99,21.84,21.94,3253847.0
2021-08-25 11:00:00,21.94,22.03,21.93,22.03,2526659.0,21.94,22.03,21.93,22.03,2526659.0
2021-08-25 12:00:00,22.02,22.05,22.01,22.03,1834002.0,22.02,22.05,22.01,22.03,1834002.0
2021-08-25 13:00:00,22.03,22.07,22.0,22.06,1869309.0,22.03,22.07,22.0,22.06,1869309.0
2021-08-25 14:00:00,22.06,22.13,22.05,22.13,887121.0,22.06,22.13,22.05,22.13,887121.0
2021-08-25 15:00:00,22.13,22.13,22.08,22.1,1244146.0,22.13,22.13,22.08,22.1,1244146.0
2021-08-26 09:30:00,21.9,21.94,21.82,21.91,1533768.0,21.9,21.94,21.82,21.91,1533768.0
2021-08-26 10:00:00,21.91,21.98,21.8,21.87,3283381.0,21.91,21.98,21.8,21.87,3283381.0
2021-08-26 11:00:00,21.88,21.96,21.8,21.82,2115046.0,21.88,21.96,21.8,21.82,2115046.0
2021-08-26 12:00:00,21.82,21.86,21.81,21.82,1563494.0,21.82,21.86,21.81,21.82,1563494.0
2021-08-26 13:00:00,21.82,21.86,21.77,21.78,1675280.0,21.82,21.86,21.77,21.78,1675280.0
2021-08-26 14:00:00,21.78,21.8,21.71,21.78,1822563.0,21.78,21.8,21.71,21.78,1822563.0
2021-08-26 15:00:00,21.78,21.85,21.76,21.85,2605253.0,21.78,21.85,21.76,21.85,2605253.0
2021-08-27 09:30:00,21.71,21.82,21.62,21.75,4549760.0,21.71,21.82,21.62,21.75,4549760.0
2021-08-27 10:00:00,21.75,22.25,21.63,22.21,18164590.0,21.75,22.25,21.63,22.21,18164590.0
2021-08-27 11:00:00,22.21,22.23,22.08,22.21,3848806.0,22.21,22.23,22.08,22.21,3848806.0
2021-08-27 12:00:00,22.21,22.28,22.19,22.27,3100847.0,22.21,22.28,22.19,22.27,3100847.0
2021-08-27 13:00:00,22.27,22.35,22.25,22.29,2807045.0,22.27,22.35,22.25,22.29,2807045.0
2021-08-27 14:00:00,22.28,22.3,22.25,22.28,1235033.0,22.28,22.3,22.25,22.28,1235033.0
2021-08-27 15:00:00,22.28,22.33,22.27,22.33,2543848.0,22.28,22.33,22.27,22.33,2543848.0
2021-08-30 09:30:00,22.35,22.38,22.2,22.21,2748148.0,22.35,22.38,22.2,22.21,2748148.0
2021-08-30 10:00:00,22.2,22.26,22.15,22.25,3072405.0,22.2,22.26,22.15,22.25,3072405.0
2021-08-30 11:00:00,22.24,22.26,22.15,22.19,1931983.0,22.24,22.26,22.15,22.19,1931983.0
2021-08-30 12:00:00,22.19,22.22,22.17,22.21,1460763.0,22.19,22.22,22.17,22.21,1460763.0
2021-08-30 13:00:00,22.21,22.22,22.18,22.22,780147.0,22.21,22.22,22.18,22.22,780147.0
2021-08-30 14:00:00,22.21,22.26,22.19,22.26,886959.0,22.21,22.26,22.19,22.26,886959.0
2021-08-30 15:00:00,22.26,22.28,22.24,22.26,1419198.0,22.26,22.28,22.24,22.26,1419198.0
2021-08-31 09:30:00,22.31,22.38,22.23,22.25,2066842.0,22.31,22.38,22.23,22.25,2066842.0
2021-08-31 10:00:00,22.24,22.31,22.06,22.12,4614200.0,22.24,22.31,22.06,22.12,4614200.0
2021-08-31 11:00:00,22.12,22.16,22.05,22.12,3194187.0,22.12,22.16,22.05,22.12,3194187.0
2021-08-31 12:00:00,22.13,22.19,22.11,22.18,1414355.0,22.13,22.19,22.11,22.18,1414355.0
2021-08-31 13:00:00,22.18,22.23,22.17,22.18,2132397.0,22.18,22.23,22.17,22.18,2132397.0
2021-08-31 14:00:00,22.18,22.18,22.16,22.17,1040709.0,22.18,22.18,22.16,22.17,1040709.0
2021-08-31 15:00:00,22.17,22.18,22.13,22.15,2226052.0,22.17,22.18,22.13,22.15,2226052.0
2021-09-01 09:30:00,22.36,22.48,22.34,22.43,3309543.0,22.36,22.48,22.34,22.43,3309543.0
2021-09-01 10:00:00,22.42,22.46,22.34,22.34,4439028.0,22.42,22.46,22.34,22.34,4439028.0
2021-09-01 11:00:00,22.34,22.44,22.31,22.43,3008366.0,22.34,22.44,22.31,22.43,3008366.0
2021-09-01 12:00:00,22.43,22.47,22.4,22.42,1192156.0,22.43,22.47,22.4,22.42,1192156.0
2021-09-01 13:00:00,22.42,22.42,22.35,22.37,1231312.0,22.42,22.42,22.35,22.37,1231312.0
2021-09-01 14:00:00,22.37,22.38,22.33,22.35,1064424.0,22.37,22.38,22.33,22.35,1064424.0
2021-09-01 15:00:00,22.35,22.4,22.35,22.37,1577462.0,22.35,22.4,22.35,22.37,1577462.0
2021-09-02 09:30:00,22.27,22.27,22.12,22.2,4562640.0,22.27,22.27,22.12,22.2,4562640.0
2021-09-02 10:00:00,22.2,22.22,22.03,22.17,5008909.0,22.2,22.22,22.03,22.17,5008909.0
2021-09-02 11:00:00,22.17,22.18,22.08,22.1,1636071.0,22.17,22.18,22.08,22.1,1636071.0
2021-09-02 12:00:00,22.09,22.13,22.08,22.13,1288153.0,22.09,22.13,22.08,22.13,1288153.0
2021-09-02 13:00:00,22.13,22.15,22.11,22.14,1068327.0,22.13,22.15,22.11,22.14,1068327.0
2021-09-02 14:00:00,22.14,22.16,22.11,22.13,888876.0,22.14,22.16,22.11,22.13,888876.0
2021-09-02 15:00:00,22.13,22.14,22.11,22.14,1692487.0,22.13,22.14,22.11,22.14,1692487.0
2021-09-03 09:30:00,22.6,22.69,22.54,22.68,3681961.0,22.6,22.69,22.54,22.68,3681961.0
2021-09-03 10:00:00,22.68,22.93,22.62,22.92,8279459.0,22.68,22.93,22.62,22.92,8279459.0
2021-09-03 11:00:00,22.92,23.04,22.86,22.89,5871111.0,22.92,23.04,22.86,22.89,5871111.0
2021-09-03 12:00:00,22.89,22.91,22.85,22.91,2327058.0,22.89,22.91,22.85,22.91,2327058.0
2021-09-03 13:00:00,22.91,22.94,22.87,22.88,2354604.0,22.91,22.94,22.87,22.88,2354604.0
2021-09-03 14:00:00,22.87,22.9,22.85,22.89,1258393.0,22.87,22.9,22.85,22.89,1258393.0
2021-09-03 15:00:00,22.89,22.91,22.88,22.89,2795339.0,22.89,22.91,22.88,22.89,2795339.0
2021-09-07 09:30:00,22.67,22.75,22.64,22.68,3705965.0,22.67,22.75,22.64,22.68,3705965.0
2021-09-07 10:00:00,22.68,22.69,22.38,22.48,9732845.0,22.68,22.69,22.38,22.48,9732845.0
2021-09-07 11:00:00,22.48,22.55,22.44,22.54,2281303.0,22.48,22.55,22.44,22.54,2281303.0
2021-09-07 12:00:00,22.54,22.57,22.52,22.55,1228750.0,22.54,22.57,22.52,22.55,1228750.0
2021-09-07 13:00:00,22.54,22.56,22.52,22.55,1098137.0,22.54,22.56,22.52,22.55,1098137.0
2021-09-07 14:00:00,22.55,22.59,22.54,22.55,623749.0,22.55,22.59,22.54,22.55,623749.0
2021-09-07 15:00:00,22.55,22.57,22.51,22.53,2624292.0,22.55,22.57,22.51,22.53,2624292.0
2021-09-08 09:30:00,22.47,22.49,22.18,22.3,5464155.0,22.47,22.49,22.18,22.3,5464155.0
2021-09-08 10:00:00,22.3,22.35,22.14,22.21,7473526.0,22.3,22.35,22.14,22.21,7473526.0
2021-09-08 11:00:00,22.21,22.29,22.19,22.21,3499426.0,22.21,22.29,22.19,22.21,3499426.0
2021-09-08 12:00:00,22.22,22.27,22.19,22.26,1893435.0,22.22,22.27,22.19,22.26,1893435.0
2021-09-08 13:00:00,22.25,22.29,22.22,22.25,1880854.0,22.25,22.29,22.22,22.25,1880854.0
2021-09-08 14:00:00,22.24,22.28,22.24,22.25,796718.0,22.24,22.28,22.24,22.25,796718.0
2021-09-08 15:00:00,22.25,22.25,22.17,22.17,1933392.0,22.25,22.25,22.17,22.17,1933392.0
2021-09-09 09:30:00,22.44,22.45,22.25,22.29,3739394.0,22.44,22.45,22.25,22.29,3739394.0
2021-09-09 10:00:00,22.29,22.31,22.17,22.27,5186227.0,22.29,22.31,22.17,22.27,5186227.0
2021-09-09 11:00:00,22.27,22.3,22.24,22.28,1410078.0,22.27,22.3,22.24,22.28,1410078.0
2021-09-09 12:00:00,22.29,22.32,22.26,22.26,1291061.0,22.29,22.32,22.26,22.26,1291061.0
2021-09-09 13:00:00,22.27,22.37,22.27,22.31,2496346.0,22.27,22.37,22.27,22.31,2496346.0
2021-09-09 14:00:00,22.32,22.32,22.23,22.27,1650757.0,22.32,22.32,22.23,22.27,1650757.0
2021-09-09 15:00:00,22.27,22.3,22.22,22.28,1857456.0,22.27,22.3,22.22,22.28,1857456.0
2021-09-10 09:30:00,22.31,22.36,22.23,22.35,1973645.0,22.31,22.36,22.23,22.35,1973645.0
2021-09-10 10:00:00,22.36,22.38,22.27,22.33,3000910.0,22.36,22.38,22.27,22.33,3000910.0
2021-09-10 11:00:00,22.32,22.33,22.1,22.14,3733640.0,22.32,22.33,22.1,22.14,3733640.0
2021-09-10 12:00:00,22.14,22.14,22.05,22.11,2322282.0,22.14,22.14,22.05,22.11,2322282.0
2021-09-10 13:00:00,22.11,22.15,22.08,22.09,1188847.0,22.11,22.15,22.08,22.09,1188847.0
2021-09-10 14:00:00,22.1,22.1,22.05,22.09,857064.0,22.1,22.1,22.05,22.09,857064.0
2021-09-10 15:00:00,22.09,22.09,21.99,21.99,3672214.0,22.09,22.09,21.99,21.99,3672214.0
2021-09-13 09:30:00,21.8,21.92,21.77,21.9,3223650.0,21.8,21.92,21.77,21.9,3223650.0
2021-09-13 10:00:00,21.91,22.08,21.89,22.07,5728760.0,21.91,22.08,21.89,22.07,5728760.0
2021-09-13 11:00:00,22.07,22.1,22.02,22.03,2695014.0,22.07,22.1,22.02,22.03,2695014.0
2021-09-13 12:00:00,22.03,22.04,21.99,22.03,1629097.0,22.03,22.04,21.99,22.03,1629097.0
2021-09-13 13:00:00,22.03,22.03,21.95,21.97,1044299.0,22.03,22.03,21.95,21.97,1044299.0
2021-09-13 14:00:00,21.97,21.99,21.96,21.98,855598.0,21.97,21.99,21.96,21.98,855598.0
2021-09-13 15:00:00,21.97,22.0,21.95,21.99,1828810.0,21.97,22.0,21.95,21.99,1828810.0
2021-09-14 09:30:00,22.04,22.07,21.9,21.93,2478555.0,22.04,22.07,21.9,21.93,2478555.0
2021-09-14 10:00:00,21.93,22.11,21.87,22.03,6616145.0,21.93,22.11,21.87,22.03,6616145.0
2021-09-14 11:00:00,22.03,22.12,22.02,22.07,2529271.0,22.03,22.12,22.02,22.07,2529271.0
2021-09-14 12:00:00,22.08,22.1,22.06,22.09,1011651.0,22.08,22.1,22.06,22.09,1011651.0
2021-09-14 13:00:00,22.09,22.15,22.07,22.14,1545729.0,22.09,22.15,22.07,22.14,1545729.0
2021-09-14 14:00:00,22.14,22.19,22.06,22.07,2067829.0,22.14,22.19,22.06,22.07,2067829.0
2021-09-14 15:00:00,22.08,22.11,22.05,22.11,1479246.0,22.08,22.11,22.05,22.11,1479246.0
2021-09-15 09:30:00,22.06,22.15,22.04,22.11,2315002.0,22.06,22.15,22.04,22.11,2315002.0
2021-09-15 10:00:00,22.11,22.15,21.95,22.01,4121005.0,22.11,22.15,21.95,22.01,4121005.0
2021-09-15 11:00:00,22.02,22.04,21.96,22.01,1715910.0,22.02,22.04,21.96,22.01,1715910.0
2021-09-15 12:00:00,22.01,22.01,21.97,22.0,1208828.0,22.01,22.01,21.97,22.0,1208828.0
2021-09-15 13:00:00,22.0,22.04,21.99,22.0,1016297.0,22.0,22.04,21.99,22.0,1016297.0
2021-09-15 14:00:00,22.01,22.04,21.98,22.04,1603386.0,22.01,22.04,21.98,22.04,1603386.0
2021-09-15 15:00:00,22.04,22.08,22.02,22.08,1001180.0,22.04,22.08,22.02,22.08,1001180.0
2021-09-16 09:30:00,21.34,21.35,20.97,21.12,14300201.0,21.34,21.35,20.97,21.12,14300201.0
2021-09-16 10:00:00,21.11,21.14,20.93,21.07,15281518.0,21.11,21.14,20.93,21.07,15281518.0
2021-09-16 11:00:00,21.06,21.16,21.02,21.13,9052509.0,21.06,21.16,21.02,21.13,9052509.0
2021-09-16 12:00:00,21.12,21.14,21.06,21.1,3103429.0,21.12,21.14,21.06,21.1,3103429.0
2021-09-16 13:00:00,21.1,21.18,21.06,21.17,2732569.0,21.1,21.18,21.06,21.17,2732569.0
2021-09-16 14:00:00,21.17,21.19,21.15,21.16,1980392.0,21.17,21.19,21.15,21.16,1980392.0
2021-09-16 15:00:00,21.16,21.25,21.15,21.25,4203896.0,21.16,21.25,21.15,21.25,4203896.0
2021-09-17 09:30:00,20.99,21.01,20.82,20.87,10420455.0,20.99,21.01,20.82,20.87,10420455.0
2021-09-17 10:00:00,20.87,20.95,20.69,20.83,16816789.0,20.87,20.95,20.69,20.83,16816789.0
2021-09-17 11:00:00,20.82,20.9,20.79,20.82,3628514.0,20.82,20.9,20.79,20.82,3628514.0
2021-09-17 12:00:00,20.82,20.86,20.75,20.77,2555853.0,20.82,20.86,20.75,20.77,2555853.0
2021-09-17 13:00:00,20.76,20.78,20.68,20.72,3930121.0,20.76,20.78,20.68,20.72,3930121.0
2021-09-17 14:00:00,20.73,20.78,20.71,20.78,1517211.0,20.73,20.78,20.71,20.78,1517211.0
2021-09-17 15:00:00,20.78,20.82,20.73,20.73,3853628.0,20.78,20.82,20.73,20.73,3853628.0
2021-09-20 09:30:00,20.64,20.75,20.53,20.71,5300472.0,20.64,20.75,20.53,20.71,5300472.0
2021-09-20 10:00:00,20.7,20.85,20.62,20.77,5733747.0,20.7,20.85,20.62,20.77,5733747.0
2021-09-20 11:00:00,20.77,20.81,20.63,20.64,3301072.0,20.77,20.81,20.63,20.64,3301072.0
2021-09-20 12:00:00,20.64,20.65,20.53,20.59,2333032.0,20.64,20.65,20.53,20.59,2333032.0
2021-09-20 13:00:00,20.59,20.6,20.55,20.6,1171215.0,20.59,20.6,20.55,20.6,1171215.0
2021-09-20 14:00:00,20.59,20.6,20.52,20.55,1915972.0,20.59,20.6,20.52,20.55,1915972.0
2021-09-20 15:00:00,20.55,20.63,20.54,20.59,3259659.0,20.55,20.63,20.54,20.59,3259659.0
2021-09-21 09:30:00,20.87,20.92,20.79,20.86,3609320.0,20.87,20.92,20.79,20.86,3609320.0
2021-09-21 10:00:00,20.86,20.9,20.72,20.83,5241068.0,20.86,20.9,20.72,20.83,5241068.0
2021-09-21 11:00:00,20.82,21.05,20.81,20.96,5239145.0,20.82,21.05,20.81,20.96,5239145.0
2021-09-21 12:00:00,20.96,20.98,20.93,20.98,1699759.0,20.96,20.98,20.93,20.98,1699759.0
2021-09-21 13:00:00,20.98,21.0,20.86,20.88,2050513.0,20.98,21.0,20.86,20.88,2050513.0
2021-09-21 14:00:00,20.89,20.91,20.85,20.9,1722728.0,20.89,20.91,20.85,20.9,1722728.0
2021-09-21 15:00:00,20.9,20.91,20.84,20.85,2379125.0,20.9,20.91,20.84,20.85,2379125.0
2021-09-22 09:30:00,21.09,21.2,21.05,21.07,2999497.0,21.09,21.2,21.05,21.07,2999497.0
2021-09-22 10:00:00,21.08,21.28,21.06,21.18,4065695.0,21.08,21.28,21.06,21.18,4065695.0
2021-09-22 11:00:00,21.19,21.28,21.18,21.25,4134228.0,21.19,21.28,21.18,21.25,4134228.0
2021-09-22 12:00:00,21.25,21.27,21.2,21.22,1285653.0,21.25,21.27,21.2,21.22,1285653.0
2021-09-22 13:00:00,21.23,21.25,21.14,21.14,2680544.0,21.23,21.25,21.14,21.14,2680544.0
2021-09-22 14:00:00,21.13,21.44,20.96,20.99,19975149.0,21.13,21.44,20.96,20.99,19975149.0
2021-09-22 15:00:00,20.99,21.2,20.92,20.99,9561663.0,20.99,21.2,20.92,20.99,9561663.0
2021-09-23 09:30:00,20.94,21.0,20.87,20.94,3391909.0,20.94,21.0,20.87,20.94,3391909.0
2021-09-23 10:00:00,20.93,21.04,20.91,21.04,7238630.0,20.93,21.04,20.91,21.04,7238630.0
2021-09-23 11:00:00,21.03,21.03,20.92,21.02,3467665.0,21.03,21.03,20.92,21.02,3467665.0
2021-09-23 12:00:00,21.03,21.05,21.0,21.01,1152341.0,21.03,21.05,21.0,21.01,1152341.0
2021-09-23 13:00:00,21.01,21.04,20.99,21.02,1536017.0,21.01,21.04,20.99,21.02,1536017.0
2021-09-23 14:00:00,21.02,21.02,20.94,20.96,1740753.0,21.02,21.02,20.94,20.96,1740753.0
2021-09-23 15:00:00,20.96,20.96,20.88,20.9,1741537.0,20.96,20.96,20.88,20.9,1741537.0
2021-09-24 09:30:00,20.51,20.62,20.48,20.59,5188538.0,20.51,20.62,20.48,20.59,5188538.0
2021-09-24 10:00:00,20.58,20.74,20.57,20.72,5647373.0,20.58,20.74,20.57,20.72,5647373.0
2021-09-24 11:00:00,20.72,20.83,20.72,20.81,3751656.0,20.72,20.83,20.72,20.81,3751656.0
2021-09-24 12:00:00,20.81,20.82,20.73,20.73,1659330.0,20.81,20.82,20.73,20.73,1659330.0
2021-09-24 13:00:00,20.74,20.78,20.7,20.71,2363703.0,20.74,20.78,20.7,20.71,2363703.0
2021-09-24 14:00:00,20.71,20.71,20.67,20.68,1117487.0,20.71,20.71,20.67,20.68,1117487.0
2021-09-24 15:00:00,20.68,20.72,20.67,20.71,1606179.0,20.68,20.72,20.67,20.71,1606179.0
2021-09-27 09:30:00,20.97,21.16,20.88,21.12,4361228.0,20.97,21.16,20.88,21.12,4361228.0
2021-09-27 10:00:00,21.12,21.14,20.96,21.0,4335223.0,21.12,21.14,20.96,21.0,4335223.0
2021-09-27 11:00:00,21.0,21.05,20.97,20.98,2281340.0,21.0,21.05,20.97,20.98,2281340.0
2021-09-27 12:00:00,20.98,21.05,20.97,21.02,1090017.0,20.98,21.05,20.97,21.02,1090017.0
2021-09-27 13:00:00,21.01,21.04,20.97,20.97,1739362.0,21.01,21.04,20.97,20.97,1739362.0
2021-09-27 14:00:00,20.97,21.01,20.96,20.98,1085846.0,20.97,21.01,20.96,20.98,1085846.0
2021-09-27 15:00:00,20.98,20.99,20.94,20.95,1062483.0,20.98,20.99,20.94,20.95,1062483.0
2021-09-28 09:30:00,20.83,20.89,20.59,20.69,5776758.0,20.83,20.89,20.59,20.69,5776758.0
2021-09-28 10:00:00,20.7,20.85,20.63,20.73,7272047.0,20.7,20.85,20.63,20.73,7272047.0
2021-09-28 11:00:00,20.73,20.86,20.73,20.77,3192610.0,20.73,20.86,20.73,20.77,3192610.0
2021-09-28 12:00:00,20.77,20.83,20.73,20.81,2269340.0,20.77,20.83,20.73,20.81,2269340.0
2021-09-28 13:00:00,20.81,20.84,20.76,20.78,1871334.0,20.81,20.84,20.76,20.78,1871334.0
2021-09-28 14:00:00,20.78,20.81,20.72,20.8,1720924.0,20.78,20.81,20.72,20.8,1720924.0
2021-09-28 15:00:00,20.8,20.81,20.77,20.79,3823958.0,20.8,20.81,20.77,20.79,3823958.0
2021-09-29 09:30:00,20.15,20.23,20.02,20.09,9623286.0,20.15,20.23,20.02,20.09,9623286.0
2021-09-29 10:00:00,20.08,20.1,19.83,19.93,17433588.0,20.08,20.1,19.83,19.93,17433588.0
2021-09-29 11:00:00,19.93,20.02,19.89,19.94,9606146.0,19.93,20.02,19.89,19.94,9606146.0
2021-09-29 12:00:00,19.93,19.95,19.88,19.91,4127704.0,19.93,19.95,19.88,19.91,4127704.0
2021-09-29 13:00:00,19.91,19.96,19.88,19.9,4850049.0,19.91,19.96,19.88,19.9,4850049.0
2021-09-29 14:00:00,19.9,19.97,19.86,19.95,2957876.0,19.9,19.97,19.86,19.95,2957876.0
2021-09-29 15:00:00,19.95,19.98,19.92,19.95,4041332.0,19.95,19.98,19.92,19.95,4041332.0
2021-09-30 09:30:00,20.19,20.29,20.14,20.25,5247644.0,20.19,20.29,20.14,20.25,5247644.0
2021-09-30 10:00:00,20.25,20.49,20.23,20.4,15543896.0,20.25,20.49,20.23,20.4,15543896.0
2021-09-30 11:00:00,20.41,20.57,20.38,20.42,8027809.0,20.41,20.57,20.38,20.42,8027809.0
2021-09-30 12:00:00,20.43,20.45,20.34,20.36,1759191.0,20.43,20.45,20.34,20.36,1759191.0
2021-09-30 13:00:00,20.36,20.59,20.33,20.51,20214770.0,20.36,20.59,20.33,20.51,20214770.0
2021-09-30 14:00:00,20.5,20.59,20.48,20.57,3710746.0,20.5,20.59,20.48,20.57,3710746.0
2021-09-30 15:00:00,20.58,20.59,20.48,20.51,3777082.0,20.58,20.59,20.48,20.51,3777082.0
2021-10-01 09:30:00,20.81,20.86,20.7,20.76,4718862.0,20.81,20.86,20.7,20.76,4718862.0
2021-10-01 10:00:00,20.77,20.9,20.68,20.81,9945278.0,20.77,20.9,20.68,20.81,9945278.0
2021-10-01 11:00:00,20.81,20.91,20.75,20.88,4752024.0,20.81,20.91,20.75,20.88,4752024.0
2021-10-01 12:00:00,20.88,20.91,20.85,20.89,2129460.0,20.88,20.91,20.85,20.89,2129460.0
2021-10-01 13:00:00,20.89,20.92,20.84,20.88,2084375.0,20.89,20.92,20.84,20.88,2084375.0
2021-10-01 14:00:00,20.88,20.89,20.85,20.85,719489.0,20.88,20.89,20.85,20.85,719489.0
2021-10-01 15:00:00,20.85,20.86,20.83,20.83,1754739.0,20.85,20.86,20.83,20.83,1754739.0
2021-10-04 09:30:00,20.76,20.84,20.7,20.83,3766141.0,20.76,20.84,20.7,20.83,3766141.0
2021-10-04 10:00:00,20.83,21.01,20.81,20.95,8877797.0,20.83,21.01,20.81,20.95,8877797.0
2021-10-04 11:00:00,20.94,20.98,20.86,20.96,3319172.0,20.94,20.98,20.86,20.96,3319172.0
2021-10-04 12:00:00,20.96,21.03,20.94,20.95,1990108.0,20.96,21.03,20.94,20.95,1990108.0
2021-10-04 13:00:00,20.96,20.96,20.89,20.9,1557547.0,20.96,20.96,20.89,20.9,1557547.0
2021-10-04 14:00:00,20.91,20.98,20.9,20.97,1387275.0,20.91,20.98,20.9,20.97,1387275.0
2021-10-04 15:00:00,20.97,20.99,20.89,20.98,3021943.0,20.97,20.99,20.89,20.98,3021943.0
2021-10-05 09:30:00,20.84,20.85,20.72,20.76,4123327.0,20.84,20.85,20.72,20.76,4123327.0
2021-10-05 10:00:00,20.76,20.9,20.71,20.84,4123151.0,20.76,20.9,20.71,20.84,4123151.0
2021-10-05 11:00:00,20.84,20.95,20.81,20.91,3977920.0,20.84,20.95,20.81,20.91,3977920.0
2021-10-05 12:00:00,20.9,20.93,20.86,20.92,2296698.0,20.9,20.93,20.86,20.92,2296698.0
2021-10-05 13:00:00,20.92,20.98,20.91,20.96,1972965.0,20.92,20.98,20.91,20.96,1972965.0
2021-10-05 14:00:00,20.95,20.97,20.94,20.95,819500.0,20.95,20.97,20.94,20.95,819500.0
2021-10-05 15:00:00,20.95,20.96,20.92,20.92,2105630.0,20.95,20.96,20.92,20.92,2105630.0
2021-10-06 09:30:00,20.75,20.86,20.72,20.73,3228836.0,20.75,20.86,20.72,20.73,3228836.0
2021-10-06 10:00:00,20.74,20.85,20.65,20.8,4606186.0,20.74,20.85,20.65,20.8,4606186.0
2021-10-06 11:00:00,20.81,20.86,20.7,20.86,3025771.0,20.81,20.86,20.7,20.86,3025771.0
2021-10-06 12:00:00,20.86,20.87,20.81,20.86,1478653.0,20.86,20.87,20.81,20.86,1478653.0
2021-10-06 13:00:00,20.87,20.93,20.84,20.9,2475906.0,20.87,20.93,20.84,20.9,2475906.0
2021-10-06 14:00:00,20.91,20.99,20.89,20.94,1703043.0,20.91,20.99,20.89,20.94,1703043.0
2021-10-06 15:00:00,20.93,21.01,20.93,20.97,3897878.0,20.93,21.01,20.93,20.97,3897878.0
2021-10-07 09:30:00,20.8,20.97,20.77,20.96,4499065.0,20.8,20.97,20.77,20.96,4499065.0
2021-10-07 10:00:00,20.97,21.1,20.96,20.98,4442213.0,20.97,21.1,20.96,20.98,4442213.0
2021-10-07 11:00:00,20.98,21.03,20.95,20.96,1986011.0,20.98,21.03,20.95,20.96,1986011.0
2021-10-07 12:00:00,20.96,20.98,20.9,20.93,1569648.0,20.96,20.98,20.9,20.93,1569648.0
2021-10-07 13:00:00,20.93,20.97,20.91,20.95,1203599.0,20.93,20.97,20.91,20.95,1203599.0
2021-10-07 14:00:00,20.95,20.95,20.89,20.92,1275525.0,20.95,20.95,20.89,20.92,1275525.0
2021-10-07 15:00:00,20.91,20.94,20.89,20.91,1833548.0,20.91,20.94,20.89,20.91,1833548.0
2021-10-08 09:30:00,21.39,21.44,21.26,21.32,7701466.0,21.39,21.44,21.26,21.32,7701466.0
2021-10-08 10:00:00,21.32,21.36,21.01,21.07,10466577.0,21.32,21.36,21.01,21.07,10466577.0
2021-10-08 11:00:00,21.07,21.11,21.03,21.08,2329980.0,21.07,21.11,21.03,21.08,2329980.0
2021-10-08 12:00:00,21.08,21.08,21.02,21.07,1739718.0,21.08,21.08,21.02,21.07,1739718.0
2021-10-08 13:00:00,21.07,21.07,20.99,21.06,1674852.0,21.07,21.07,20.99,21.06,1674852.0
2021-10-08 14:00:00,21.05,21.07,21.01,21.01,2063275.0,21.05,21.07,21.01,21.01,2063275.0
2021-10-08 15:00:00,21.01,21.02,20.94,20.95,3896439.0,21.01,21.02,20.94,20.95,3896439.0
2021-10-11 09:30:00,20.97,21.09,20.96,21.05,2630553.0,20.97,21.09,20.96,21.05,2630553.0
2021-10-11 10:00:00,21.06,21.13,21.0,21.04,3693635.0,21.06,21.13,21.0,21.04,3693635.0
2021-10-11 11:00:00,21.03,21.07,20.98,21.0,2590409.0,21.03,21.07,20.98,21.0,2590409.0
2021-10-11 12:00:00,20.99,21.0,20.96,20.97,1280801.0,20.99,21.0,20.96,20.97,1280801.0
2021-10-11 13:00:00,20.97,20.98,20.92,20.92,1168555.0,20.97,20.98,20.92,20.92,1168555.0
2021-10-11 14:00:00,20.93,20.95,20.92,20.94,697453.0,20.93,20.95,20.92,20.94,697453.0
2021-10-11 15:00:00,20.94,20.95,20.89,20.89,1735862.0,20.94,20.95,20.89,20.89,1735862.0
2021-10-12 09:30:00,20.85,21.07,20.8,21.07,5749250.0,20.85,21.07,20.8,21.07,5749250.0
2021-10-12 10:00:00,21.07,21.09,20.86,20.9,6580784.0,21.07,21.09,20.86,20.9,6580784.0
2021-10-12 11:00:00,20.9,20.96,20.85,20.89,2324791.0,20.9,20.96,20.85,20.89,2324791.0
2021-10-12 12:00:00,20.89,20.92,20.85,20.88,1498853.0,20.89,20.92,20.85,20.88,1498853.0
2021-10-12 13:00:00,20.88,20.91,20.82,20.87,1714207.0,20.88,20.91,20.82,20.87,1714207.0
2021-10-12 14:00:00,20.86,20.89,20.82,20.86,890543.0,20.86,20.89,20.82,20.86,890543.0
2021-10-12 15:00:00,20.86,20.93,20.86,20.93,2279313.0,20.86,20.93,20.86,20.93,2279313.0
2021-10-13 09:30:00,21.09,21.31,21.08,21.29,6383122.0,21.09,21.31,21.08,21.29,6383122.0
2021-10-13 10:00:00,21.29,21.5,21.28,21.43,13958895.0,21.29,21.5,21.28,21.43,13958895.0
2021-10-13 11:00:00,21.43,21.53,21.4,21.46,4825083.0,21.43,21.53,21.4,21.46,4825083.0
2021-10-13 12:00:00,21.46,21.47,21.37,21.38,2822415.0,21.46,21.47,21.37,21.38,2822415.0
2021-10-13 13:00:00,21.39,21.43,21.38,21.41,2774823.0,21.39,21.43,21.38,21.41,2774823.0
2021-10-13 14:00:00,21.41,21.44,21.35,21.38,2864080.0,21.41,21.44,21.35,21.38,2864080.0
2021-10-13 15:00:00,21.37,21.38,21.32,21.33,2396159.0,21.37,21.38,21.32,21.33,2396159.0
2021-10-14 09:30:00,21.62,21.64,21.49,21.6,8063299.0,21.62,21.64,21.49,21.6,8063299.0
2021-10-14 10:00:00,21.61,21.67,21.54,21.62,2889356.0,21.61,21.67,21.54,21.62,2889356.0
2021-10-14 11:00:00,21.62,21.72,21.58,21.69,4361081.0,21.62,21.72,21.58,21.69,4361081.0
2021-10-14 12:00:00,21.69,21.75,21.68,21.73,2392464.0,21.69,21.75,21.68,21.73,2392464.0
2021-10-14 13:00:00,21.74,21.74,21.69,21.73,2280466.0,21.74,21.74,21.69,21.73,2280466.0
2021-10-14 14:00:00,21.74,21.83,21.73,21.82,3077023.0,21.74,21.83,21.73,21.82,3077023.0
2021-10-14 15:00:00,21.82,21.84,21.77,21.79,4371972.0,21.82,21.84,21.77,21.79,4371972.0
2021-10-15 09:30:00,21.59,21.66,21.47,21.6,6824912.0,21.59,21.66,21.47,21.6,6824912.0
2021-10-15 10:00:00,21.6,21.7,21.55,21.66,4751061.0,21.6,21.7,21.55,21.66,4751061.0
2021-10-15 11:00:00,21.66,21.67,21.56,21.59,2748913.0,21.66,21.67,21.56,21.59,2748913.0
2021-10-15 12:00:00,21.58,21.62,21.57,21.61,2251793.0,21.58,21.62,21.57,21.61,2251793.0
2021-10-15 13:00:00,21.61,21.62,21.56,21.59,1480729.0,21.61,21.62,21.56,21.59,1480729.0
2021-10-15 14:00:00,21.59,21.6,21.57,21.59,1318804.0,21.59,21.6,21.57,21.59,1318804.0
2021-10-15 15:00:00,21.59,21.59,21.56,21.58,2240809.0,21.59,21.59,21.56,21.58,2240809.0
2021-10-18 09:30:00,21.57,21.58,21.3,21.44,6191906.0,21.57,21.58,21.3,21.44,6191906.0
2021-10-18 10:00:00,21.44,21.56,21.41,21.54,3031262.0,21.44,21.56,21.41,21.54,3031262.0
2021-10-18 11:00:00,21.54,21.55,21.48,21.51,1700900.0,21.54,21.55,21.48,21.51,1700900.0
2021-10-18 12:00:00,21.51,21.54,21.49,21.53,1130582.0,21.51,21.54,21.49,21.53,1130582.0
2021-10-18 13:00:00,21.53,21.53,21.48,21.53,769946.0,21.53,21.53,21.48,21.53,769946.0
2021-10-18 14:00:00,21.53,21.53,21.49,21.52,403279.0,21.53,21.53,21.49,21.52,403279.0
2021-10-18 15:00:00,21.52,21.52,21.46,21.47,1694497.0,21.52,21.52,21.46,21.47,1694497.0
2021-10-19 09:30:00,22.23,22.28,22.13,22.23,6852694.0,22.23,22.28,22.13,22.23,6852694.0
2021-10-19 10:00:00,22.23,22.31,22.12,22.16,10843455.0,22.23,22.31,22.12,22.16,10843455.0
2021-10-19 11:00:00,22.16,22.18,22.06,22.08,4143717.0,22.16,22.18,22.06,22.08,4143717.0
2021-10-19 12:00:00,22.09,22.1,22.02,22.09,1416920.0,22.09,22.1,22.02,22.09,1416920.0
2021-10-19 13:00:00,22.09,22.1,21.97,21.98,4235631.0,22.09,22.1,21.97,21.98,4235631.0
2021-10-19 14:00:00,21.98,21.98,21.89,21.91,5976672.0,21.98,21.98,21.89,21.91,5976672.0
2021-10-19 15:00:00,21.91,21.91,21.85,21.89,4323654.0,21.91,21.91,21.85,21.89,4323654.0
2021-10-20 09:30:00,22.2,22.3,22.12,22.28,3959478.0,22.2,22.3,22.12,22.28,3959478.0
2021-10-20 10:00:00,22.27,22.41,22.2,22.38,5837211.0,22.27,22.41,22.2,22.38,5837211.0
2021-10-20 11:00:00,22.38,22.55,22.37,22.49,6770865.0,22.38,22.55,22.37,22.49,6770865.0
2021-10-20 12:00:00,22.49,22.61,22.49,22.6,4479919.0,22.49,22.61,22.49,22.6,4479919.0
2021-10-20 13:00:00,22.6,22.61,22.51,22.55,3388203.0,22.6,22.61,22.51,22.55,3388203.0
2021-10-20 14:00:00,22.55,22.57,22.53,22.56,1684084.0,22.55,22.57,22.53,22.56,1684084.0
2021-10-20 15:00:00,22.56,22.57,22.52,22.53,3789440.0,22.56,22.57,22.52,22.53,3789440.0
2021-10-21 09:30:00,22.37,22.44,22.27,22.32,4216063.0,22.37,22.44,22.27,22.32,4216063.0
2021-10-21 10:00:00,22.32,22.39,22.27,22.36,2533756.0,22.32,22.39,22.27,22.36,2533756.0
2021-10-21 11:00:00,22.36,22.37,22.29,22.37,1270355.0,22.36,22.37,22.29,22.37,1270355.0
2021-10-21 12:00:00,22.36,22.37,22.29,22.3,1234770.0,22.36,22.37,22.29,22.3,1234770.0
2021-10-21 13:00:00,22.29,22.32,22.22,22.23,1148987.0,22.29,22.32,22.22,22.23,1148987.0
2021-10-21 14:00:00,22.23,22.31,22.22,22.31,1399634.0,22.23,22.31,22.22,22.31,1399634.0
2021-10-21 15:00:00,22.31,22.38,22.3,22.36,2590125.0,22.31,22.38,22.3,22.36,2590125.0
2021-10-22 09:30:00,22.59,22.91,22.59,22.83,6053611.0,22.59,22.91,22.59,22.83,6053611.0
2021-10-22 10:00:00,22.84,22.97,22.82,22.93,10268896.0,22.84,22.97,22.82,22.93,10268896.0
2021-10-22 11:00:00,22.92,22.98,22.39,22.45,11466534.0,22.92,22.98,22.39,22.45,11466534.0
2021-10-22 12:00:00,22.45,22.63,22.39,22.59,3057712.0,22.45,22.63,22.39,22.59,3057712.0
2021-10-22 13:00:00,22.59,22.64,22.48,22.48,2386523.0,22.59,22.64,22.48,22.48,2386523.0
2021-10-22 14:00:00,22.49,22.57,22.48,22.52,1378012.0,22.49,22.57,22.48,22.52,1378012.0
2021-10-22 15:00:00,22.52,22.54,22.47,22.53,2085121.0,22.52,22.54,22.47,22.53,2085121.0
2021-10-25 09:30:00,22.65,22.72,22.55,22.69,2753522.0,22.65,22.72,22.55,22.69,2753522.0
2021-10-25 10:00:00,22.69,22.79,22.64,22.7,3480728.0,22.69,22.79,22.64,22.7,3480728.0
2021-10-25 11:00:00,22.7,22.72,22.66,22.7,1876634.0,22.7,22.72,22.66,22.7,1876634.0
2021-10-25 12:00:00,22.71,22.74,22.68,22.7,2011797.0,22.71,22.74,22.68,22.7,2011797.0
2021-10-25 13:00:00,22.7,22.71,22.68,22.71,1245274.0,22.7,22.71,22.68,22.71,1245274.0
2021-10-25 14:00:00,22.71,22.76,22.7,22.74,873504.0,22.71,22.76,22.7,22.74,873504.0
2021-10-25 15:00:00,22.75,22.75,22.71,22.74,1898041.0,22.75,22.75,22.71,22.74,1898041.0
2021-10-26 09:30:00,22.38,22.4,22.2,22.29,6461038.0,22.38,22.4,22.2,22.29,6461038.0
2021-10-26 10:00:00,22.29,22.29,22.1,22.2,5171718.0,22.29,22.29,22.1,22.2,5171718.0
2021-10-26 11:00:00,22.19,22.24,22.15,22.23,2113811.0,22.19,22.24,22.15,22.23,2113811.0
2021-10-26 12:00:00,22.23,22.3,22.23,22.27,1555456.0,22.23,22.3,22.23,22.27,1555456.0
2021-10-26 13:00:00,22.27,22.28,22.23,22.25,1474632.0,22.27,22.28,22.23,22.25,1474632.0
2021-10-26 14:00:00,22.25,22.37,22.25,22.34,1743872.0,22.25,22.37,22.25,22.34,1743872.0
2021-10-26 15:00:00,22.34,22.39,22.33,22.37,1630941.0,22.34,22.39,22.33,22.37,1630941.0
2021-10-27 09:30:00,22.35,22.46,22.3,22.4,3170240.0,22.35,22.46,22.3,22.4,3170240.0
2021-10-27 10:00:00,22.4,22.41,22.17,22.31,6402285.0,22.4,22.41,22.17,22.31,6402285.0
2021-10-27 11:00:00,22.3,22.35,22.27,22.31,1611319.0,22.3,22.35,22.27,22.31,1611319.0
2021-10-27 12:00:00,22.31,22.36,22.31,22.32,1183025.0,22.31,22.36,22.31,22.32,1183025.0
2021-10-27 13:00:00,22.32,22.38,22.32,22.36,2286514.0,22.32,22.38,22.32,22.36,2286514.0
2021-10-27 14:00:00,22.35,22.39,22.33,22.36,1179188.0,22.35,22.39,22.33,22.36,1179188.0
2021-10-27 15:00:00,22.37,22.37,22.25,22.29,2704717.0,22.37,22.37,22.25,22.29,2704717.0
2021-10-28 09:30:00,22.37,22.45,22.22,22.39,3009095.0,22.37,22.45,22.22,22.39,3009095.0
2021-10-28 10:00:00,22.39,22.44,22.17,22.31,4133903.0,22.39,22.44,22.17,22.31,4133903.0
2021-10-28 11:00:00,22.31,22.37,22.29,22.3,1051969.0,22.31,22.37,22.29,22.3,1051969.0
2021-10-28 12:00:00,22.3,22.32,22.26,22.27,1081814.0,22.3,22.32,22.26,22.27,1081814.0
2021-10-28 13:00:00,22.27,22.3,22.24,22.3,862408.0,22.27,22.3,22.24,22.3,862408.0
2021-10-28 14:00:00,22.3,22.32,22.28,22.29,553011.0,22.3,22.32,22.28,22.29,553011.0
2021-10-28 15:00:00,22.29,22.31,22.26,22.27,1459937.0,22.29,22.31,22.26,22.27,1459937.0
2021-10-29 09:30:00,22.07,22.09,21.89,21.97,3722544.0,22.07,22.09,21.89,21.97,3722544.0
2021-10-29 10:00:00,21.96,22.14,21.91,22.08,4459004.0,21.96,22.14,21.91,22.08,4459004.0
2021-10-29 11:00:00,22.08,22.14,22.04,22.13,2735807.0,22.08,22.14,22.04,22.13,2735807.0
2021-10-29 12:00:00,22.12,22.15,22.09,22.11,1399205.0,22.12,22.15,22.09,22.11,1399205.0
2021-10-29 13:00:00,22.11,22.14,22.07,22.09,1710926.0,22.11,22.14,22.07,22.09,1710926.0
2021-10-29 14:00:00,22.09,22.12,22.07,22.09,1319235.0,22.09,22.12,22.07,22.09,1319235.0
2021-10-29 15:00:00,22.09,22.13,22.08,22.1,2064476.0,22.09,22.13,22.08,22.1,2064476.0
2021-11-01 09:30:00,22.24,22.27,22.14,22.27,2685729.0,22.24,22.27,22.14,22.27,2685729.0
2021-11-01 10:00:00,22.27,22.31,22.22,22.27,3837336.0,22.27,22.31,22.22,22.27,3837336.0
2021-11-01 11:00:00,22.28,22.28,22.17,22.2,1926097.0,22.28,22.28,22.17,22.2,1926097.0
2021-11-01 12:00:00,22.2,22.21,22.15,22.2,1763804.0,22.2,22.21,22.15,22.2,1763804.0
2021-11-01 13:00:00,22.21,22.24,22.19,22.23,1812220.0,22.21,22.24,22.19,22.23,1812220.0
2021-11-01 14:00:00,22.22,22.27,22.2,22.21,2723095.0,22.22,22.27,22.2,22.21,2723095.0
2021-11-01 15:00:00,22.21,22.23,22.19,22.23,1532506.0,22.21,22.23,22.19,22.23,1532506.0
2021-11-02 09:30:00,21.93,21.95,21.8,21.88,3752160.0,21.93,21.95,21.8,21.88,3752160.0
2021-11-02 10:00:00,21.89,21.9,21.73,21.75,4756441.0,21.89,21.9,21.73,21.75,4756441.0
2021-11-02 11:00:00,21.75,21.79,21.65,21.68,4835916.0,21.75,21.79,21.65,21.68,4835916.0
2021-11-02 12:00:00,21.69,21.7,21.64,21.68,2859142.0,21.69,21.7,21.64,21.68,2859142.0
2021-11-02 13:00:00,21.68,21.76,21.68,21.73,3772572.0,21.68,21.76,21.68,21.73,3772572.0
2021-11-02 14:00:00,21.73,21.76,21.71,21.76,921233.0,21.73,21.76,21.71,21.76,921233.0
2021-11-02 15:00:00,21.75,21.81,21.75,21.8,2484691.0,21.75,21.81,21.75,21.8,2484691.0
2021-11-03 09:30:00,21.41,21.46,21.35,21.39,3612655.0,21.41,21.46,21.35,21.39,3612655.0
2021-11-03 10:00:00,21.38,21.44,21.31,21.43,6247372.0,21.38,21.44,21.31,21.43,6247372.0
2021-11-03 11:00:00,21.43,21.54,21.39,21.5,3227140.0,21.43,21.54,21.39,21.5,3227140.0
2021-11-03 12:00:00,21.51,21.51,21.45,21.46,1612034.0,21.51,21.51,21.45,21.46,1612034.0
2021-11-03 13:00:00,21.46,21.53,21.43,21.49,2547633.0,21.46,21.53,21.43,21.49,2547633.0
2021-11-03 14:00:00,21.49,21.78,21.42,21.74,9425491.0,21.49,21.78,21.42,21.74,9425491.0
2021-11-03 15:00:00,21.75,21.84,21.69,21.81,8141456.0,21.75,21.84,21.69,21.81,8141456.0
2021-11-04 09:30:00,22.1,22.22,22.09,22.21,5154529.0,22.1,22.22,22.09,22.21,5154529.0
2021-11-04 10:00:00,22.21,22.26,22.14,22.19,8743865.0,22.21,22.26,22.14,22.19,8743865.0
2021-11-04 11:00:00,22.19,22.19,22.04,22.06,4226986.0,22.19,22.19,22.04,22.06,4226986.0
2021-11-04 12:00:00,22.07,22.13,22.04,22.07,2356404.0,22.07,22.13,22.04,22.07,2356404.0
2021-11-04 13:00:00,22.07,22.11,22.01,22.02,2146283.0,22.07,22.11,22.01,22.02,2146283.0
2021-11-04 14:00:00,22.02,22.04,21.98,21.98,1655811.0,22.02,22.04,21.98,21.98,1655811.0
2021-11-04 15:00:00,21.98,22.03,21.98,22.0,1071383.0,21.98,22.03,21.98,22.0,1071383.0
2021-11-05 09:30:00,22.25,22.28,22.08,22.11,4769162.0,22.25,22.28,22.08,22.11,4769162.0
2021-11-05 10:00:00,22.11,22.18,22.03,22.17,3241419.0,22.11,22.18,22.03,22.17,3241419.0
2021-11-05 11:00:00,22.17,22.33,22.16,22.23,5822597.0,22.17,22.33,22.16,22.23,5822597.0
2021-11-05 12:00:00,22.24,22.31,22.2,22.27,1895487.0,22.24,22.31,22.2,22.27,1895487.0
2021-11-05 13:00:00,22.26,22.31,22.21,22.3,1245310.0,22.26,22.31,22.21,22.3,1245310.0
2021-11-05 14:00:00,22.3,22.33,22.29,22.32,1050953.0,22.3,22.33,22.29,22.32,1050953.0
2021-11-05 15:00:00,22.32,22.36,22.29,22.34,2620304.0,22.32,22.36,22.29,22.34,2620304.0
2021-11-08 09:30:00,22.54,22.56,22.45,22.5,3813425.0,22.54,22.56,22.45,22.5,3813425.0
2021-11-08 10:00:00,22.5,22.57,22.49,22.54,3496804.0,22.5,22.57,22.49,22.54,3496804.0
2021-11-08 11:00:00,22.54,22.61,22.5,22.6,2177508.0,22.54,22.61,22.5,22.6,2177508.0
2021-11-08 12:00:00,22.6,22.65,22.58,22.59,1333989.0,22.6,22.65,22.58,22.59,1333989.0
2021-11-08 13:00:00,22.59,22.67,22.58,22.67,1602887.0,22.59,22.67,22.58,22.67,1602887.0
2021-11-08 14:00:00,22.67,22.69,22.66,22.67,894915.0,22.67,22.69,22.66,22.67,894915.0
2021-11-08 15:00:00,22.68,22.68,22.64,22.65,1937705.0,22.68,22.68,22.64,22.65,1937705.0
2021-11-09 09:30:00,22.52,22.63,22.41,22.42,2823989.0,22.52,22.63,22.41,22.42,2823989.0
2021-11-09 10:00:00,22.41,22.44,22.23,22.37,3711119.0,22.41,22.44,22.23,22.37,3711119.0
2021-11-09 11:00:00,22.37,22.4,22.29,22.38,3276947.0,22.37,22.4,22.29,22.38,3276947.0
2021-11-09 12:00:00,22.37,22.47,22.37,22.46,1255686.0,22.37,22.47,22.37,22.46,1255686.0
2021-11-09 13:00:00,22.46,22.48,22.38,22.47,2473323.0,22.46,22.48,22.38,22.47,2473323.0
2021-11-09 14:00:00,22.47,22.51,22.46,22.51,1044172.0,22.47,22.51,22.46,22.51,1044172.0
2021-11-09 15:00:00,22.51,22.53,22.47,22.53,1895005.0,22.51,22.53,22.47,22.53,1895005.0
2021-11-10 09:30:00,23.13,23.26,23.1,23.2,12252271.0,23.13,23.26,23.1,23.2,12252271.0
2021-11-10 10:00:00,23.21,23.24,23.1,23.11,10211473.0,23.21,23.24,23.1,23.11,10211473.0
2021-11-10 11:00:00,23.11,23.25,23.06,23.09,2885721.0,23.11,23.25,23.06,23.09,2885721.0
2021-11-10 12:00:00,23.08,23.1,22.9,22.94,2103200.0,23.08,23.1,22.9,22.94,2103200.0
2021-11-10 13:00:00,22.94,22.96,22.72,22.76,4593600.0,22.94,22.96,22.72,22.76,4593600.0
2021-11-10 14:00:00,22.76,22.83,22.71,22.72,2752776.0,22.76,22.83,22.71,22.72,2752776.0
2021-11-10 15:00:00,22.72,22.87,22.69,22.87,4358528.0,22.72,22.87,22.69,22.87,4358528.0
2021-11-11 09:30:00,23.22,23.28,23.16,23.23,2858826.0,23.22,23.28,23.16,23.23,2858826.0
2021-11-11 10:00:00,23.23,23.34,23.22,23.32,5692499.0,23.23,23.34,23.22,23.32,5692499.0
2021-11-11 11:00:00,23.31,23.33,23.26,23.32,2257025.0,23.31,23.33,23.26,23.32,2257025.0
2021-11-11 12:00:00,23.31,23.33,23.28,23.33,1421425.0,23.31,23.33,23.28,23.33,1421425.0
2021-11-11 13:00:00,23.33,23.37,23.3,23.36,2349459.0,23.33,23.37,23.3,23.36,2349459.0
2021-11-11 14:00:00,23.36,23.38,23.34,23.35,1068613.0,23.36,23.38,23.34,23.35,1068613.0
2021-11-11 15:00:00,23.35,23.36,23.32,23.35,3013371.0,23.35,23.36,23.32,23.35,3013371.0
2021-11-12 09:30:00,23.18,23.32,23.13,23.3,2829554.0,23.18,23.32,23.13,23.3,2829554.0
2021-11-12 10:00:00,23.31,23.5,23.31,23.33,6493396.0,23.31,23.5,23.31,23.33,6493396.0
2021-11-12 11:00:00,23.34,23.38,23.31,23.36,2672463.0,23.34,23.38,23.31,23.36,2672463.0
2021-11-12 12:00:00,23.36,23.38,23.31,23.37,1697794.0,23.36,23.38,23.31,23.37,1697794.0
2021-11-12 13:00:00,23.37,23.48,23.35,23.47,2798292.0,23.37,23.48,23.35,23.47,2798292.0
2021-11-12 14:00:00,23.46,23.47,23.39,23.39,1637875.0,23.46,23.47,23.39,23.39,1637875.0
2021-11-12 15:00:00,23.39,23.42,23.37,23.42,2604391.0,23.39,23.42,23.37,23.42,2604391.0
2021-11-15 09:30:00,23.19,23.23,23.08,23.1,3728077.0,23.19,23.23,23.08,23.1,3728077.0
2021-11-15 10:00:00,23.1,23.19,23.05,23.16,4023869.0,23.1,23.19,23.05,23.16,4023869.0
2021-11-15 11:00:00,23.16,23.21,23.12,23.19,1567755.0,23.16,23.21,23.12,23.19,1567755.0
2021-11-15 12:00:00,23.19,23.19,23.15,23.17,722256.0,23.19,23.19,23.15,23.17,722256.0
2021-11-15 13:00:00,23.17,23.24,23.13,23.23,959020.0,23.17,23.24,23.13,23.23,959020.0
2021-11-15 14:00:00,23.23,23.31,23.22,23.29,1607498.0,23.23,23.31,23.22,23.29,1607498.0
2021-11-15 15:00:00,23.29,23.29,23.18,23.24,3311188.0,23.29,23.29,23.18,23.24,3311188.0
2021-11-16 09:30:00,23.15,23.29,23.1,23.11,3017447.0,23.15,23.29,23.1,23.11,3017447.0
2021-11-16 10:00:00,23.1,23.22,23.07,23.17,3640933.0,23.1,23.22,23.07,23.17,3640933.0
2021-11-16 11:00:00,23.17,23.18,23.03,23.08,4880722.0,23.17,23.18,23.03,23.08,4880722.0
2021-11-16 12:00:00,23.08,23.11,23.01,23.04,2368666.0,23.08,23.11,23.01,23.04,2368666.0
2021-11-16 13:00:00,23.04,23.06,22.91,22.93,3125916.0,23.04,23.06,22.91,22.93,3125916.0
2021-11-16 14:00:00,22.93,23.0,22.92,22.98,1709975.0,22.93,23.0,22.92,22.98,1709975.0
2021-11-16 15:00:00,22.97,22.99,22.94,22.96,1620330.0,22.97,22.99,22.94,22.96,1620330.0
2021-11-17 09:30:00,23.22,23.29,23.17,23.26,2598252.0,23.22,23.29,23.17,23.26,2598252.0
2021-11-17 10:00:00,23.27,23.33,23.19,23.22,2770785.0,23.27,23.33,23.19,23.22,2770785.0
2021-11-17 11:00:00,23.21,23.25,23.15,23.21,1463398.0,23.21,23.25,23.15,23.21,1463398.0
2021-11-17 12:00:00,23.21,23.23,23.16,23.2,1123589.0,23.21,23.23,23.16,23.2,1123589.0
2021-11-17 13:00:00,23.2,23.25,23.16,23.2,1669853.0,23.2,23.25,23.16,23.2,1669853.0
2021-11-17 14:00:00,23.2,23.2,23.09,23.12,2463912.0,23.2,23.2,23.09,23.12,2463912.0
2021-11-17 15:00:00,23.11,23.19,23.09,23.18,1693578.0,23.11,23.19,23.09,23.18,1693578.0
2021-11-18 09:30:00,23.02,23.11,22.99,22.99,1884161.0,23.02,23.11,22.99,22.99,1884161.0
2021-11-18 10:00:00,23.0,23.02,22.92,23.0,3612163.0,23.0,23.02,22.92,23.0,3612163.0
2021-11-18 11:00:00,23.0,23.07,22.96,23.05,1251312.0,23.0,23.07,22.96,23.05,1251312.0
2021-11-18 12:00:00,23.06,23.11,23.03,23.03,1079126.0,23.06,23.11,23.03,23.03,1079126.0
2021-11-18 13:00:00,23.03,23.05,22.97,23.01,1142198.0,23.03,23.05,22.97,23.01,1142198.0
2021-11-18 14:00:00,23.0,23.01,22.97,22.98,797933.0,23.0,23.01,22.97,22.98,797933.0
2021-11-18 15:00:00,22.98,22.98,22.95,22.97,2028746.0,22.98,22.98,22.95,22.97,2028746.0
2021-11-19 09:30:00,23.0,23.11,22.96,23.07,2659514.0,23.0,23.11,22.96,23.07,2659514.0
2021-11-19 10:00:00,23.07,23.12,22.97,23.04,3814200.0,23.07,23.12,22.97,23.04,3814200.0
2021-11-19 11:00:00,23.05,23.05,23.0,23.02,1926124.0,23.05,23.05,23.0,23.02,1926124.0
2021-11-19 12:00:00,23.02,23.05,22.72,22.8,6735104.0,23.02,23.05,22.72,22.8,6735104.0
2021-11-19 13:00:00,22.81,22.89,22.76,22.79,3157640.0,22.81,22.89,22.76,22.79,3157640.0
2021-11-19 14:00:00,22.79,22.82,22.78,22.82,1035949.0,22.79,22.82,22.78,22.82,1035949.0
2021-11-19 15:00:00,22.81,22.82,22.74,22.74,3520451.0,22.81,22.82,22.74,22.74,3520451.0
2021-11-22 09:30:00,22.67,22.75,22.48,22.71,5674799.0,22.67,22.75,22.48,22.71,5674799.0
2021-11-22 10:00:00,22.7,22.74,22.6,22.72,3990576.0,22.7,22.74,22.6,22.72,3990576.0
2021-11-22 11:00:00,22.73,22.78,22.57,22.57,3399791.0,22.73,22.78,22.57,22.57,3399791.0
2021-11-22 12:00:00,22.57,22.58,22.39,22.48,2614651.0,22.57,22.58,22.39,22.48,2614651.0
2021-11-22 13:00:00,22.48,22.48,22.31,22.33,3705971.0,22.48,22.48,22.31,22.33,3705971.0
2021-11-22 14:00:00,22.33,22.41,22.3,22.34,3285721.0,22.33,22.41,22.3,22.34,3285721.0
2021-11-22 15:00:00,22.34,22.39,22.32,22.35,2881177.0,22.34,22.39,22.32,22.35,2881177.0
2021-11-23 09:30:00,21.71,21.8,21.68,21.79,5150660.0,21.71,21.8,21.68,21.79,5150660.0
2021-11-23 10:00:00,21.78,21.8,21.59,21.62,6656613.0,21.78,21.8,21.59,21.62,6656613.0
2021-11-23 11:00:00,21.62,21.62,21.53,21.61,4911717.0,21.62,21.62,21.53,21.61,4911717.0
2021-11-23 12:00:00,21.6,21.67,21.59,21.64,2515971.0,21.6,21.67,21.59,21.64,2515971.0
2021-11-23 13:00:00,21.64,21.77,21.62,21.77,2938285.0,21.64,21.77,21.62,21.77,2938285.0
2021-11-23 14:00:00,21.76,21.85,21.74,21.82,2848442.0,21.76,21.85,21.74,21.82,2848442.0
2021-11-23 15:00:00,21.82,21.93,21.81,21.91,4443986.0,21.82,21.93,21.81,21.91,4443986.0
2021-11-24 09:30:00,21.73,21.8,21.69,21.75,3840691.0,21.73,21.8,21.69,21.75,3840691.0
2021-11-24 10:00:00,21.75,21.84,21.67,21.74,4252130.0,21.75,21.84,21.67,21.74,4252130.0
2021-11-24 11:00:00,21.75,21.8,21.73,21.75,4067998.0,21.75,21.8,21.73,21.75,4067998.0
2021-11-24 12:00:00,21.75,21.75,21.68,21.71,1753580.0,21.75,21.75,21.68,21.71,1753580.0
2021-11-24 13:00:00,21.71,21.74,21.69,21.71,1705856.0,21.71,21.74,21.69,21.71,1705856.0
2021-11-24 14:00:00,21.72,21.75,21.68,21.72,1808482.0,21.72,21.75,21.68,21.72,1808482.0
2021-11-24 15:00:00,21.72,21.79,21.72,21.79,1574373.0,21.72,21.79,21.72,21.79,1574373.0
2021-11-26 09:30:00,21.79,21.79,21.52,21.6,5397598.0,21.79,21.79,21.52,21.6,5397598.0
2021-11-26 10:00:00,21.61,21.64,21.49,21.5,4235439.0,21.61,21.64,21.49,21.5,4235439.0
2021-11-26 11:00:00,21.51,21.52,21.2,21.36,6759955.0,21.51,21.52,21.2,21.36,6759955.0
2021-11-26 12:00:00,21.35,21.43,21.32,21.39,5617528.0,21.35,21.43,21.32,21.39,5617528.0
2021-11-29 09:30:00,21.31,21.37,21.22,21.28,3149846.0,21.31,21.37,21.22,21.28,3149846.0
2021-11-29 10:00:00,21.28,21.31,21.21,21.22,2952939.0,21.28,21.31,21.21,21.22,2952939.0
2021-11-29 11:00:00,21.22,21.25,21.05,21.12,4946868.0,21.22,21.25,21.05,21.12,4946868.0
2021-11-29 12:00:00,21.12,21.16,21.06,21.13,2845582.0,21.12,21.16,21.06,21.13,2845582.0
2021-11-29 13:00:00,21.13,21.17,21.1,21.15,2140604.0,21.13,21.17,21.1,21.15,2140604.0
2021-11-29 14:00:00,21.15,21.15,21.06,21.09,1391490.0,21.15,21.15,21.06,21.09,1391490.0
2021-11-29 15:00:00,21.09,21.16,21.09,21.16,2666180.0,21.09,21.16,21.09,21.16,2666180.0
2021-11-30 09:30:00,21.2,21.48,21.18,21.46,2756508.0,21.2,21.48,21.18,21.46,2756508.0
2021-11-30 10:00:00,21.46,21.57,21.12,21.12,9412918.0,21.46,21.57,21.12,21.12,9412918.0
2021-11-30 11:00:00,21.13,21.19,21.03,21.1,6329252.0,21.13,21.19,21.03,21.1,6329252.0
2021-11-30 12:00:00,21.09,21.12,20.99,21.07,3224798.0,21.09,21.12,20.99,21.07,3224798.0
2021-11-30 13:00:00,21.08,21.17,21.02,21.15,1690318.0,21.08,21.17,21.02,21.15,1690318.0
2021-11-30 14:00:00,21.15,21.18,21.1,21.14,1622822.0,21.15,21.18,21.1,21.14,1622822.0
2021-11-30 15:00:00,21.14,21.15,21.07,21.08,3835820.0,21.14,21.15,21.07,21.08,3835820.0
2021-12-01 09:30:00,20.98,21.07,20.91,21.0,4437984.0,20.98,21.07,20.91,21.0,4437984.0
2021-12-01 10:00:00,20.99,21.08,20.94,20.95,5270643.0,20.99,21.08,20.94,20.95,5270643.0
2021-12-01 11:00:00,20.95,20.97,20.74,20.78,7504883.0,20.95,20.97,20.74,20.78,7504883.0
2021-12-01 12:00:00,20.78,20.85,20.75,20.76,3201503.0,20.78,20.85,20.75,20.76,3201503.0
2021-12-01 13:00:00,20.76,20.77,20.64,20.72,7402588.0,20.76,20.77,20.64,20.72,7402588.0
2021-12-01 14:00:00,20.72,20.72,20.6,20.64,4192375.0,20.72,20.72,20.6,20.64,4192375.0
2021-12-01 15:00:00,20.65,20.66,20.52,20.57,7235157.0,20.65,20.66,20.52,20.57,7235157.0
2021-12-02 09:30:00,20.74,20.75,20.55,20.65,5315735.0,20.74,20.75,20.55,20.65,5315735.0
2021-12-02 10:00:00,20.64,20.76,20.61,20.66,4648255.0,20.64,20.76,20.61,20.66,4648255.0
2021-12-02 11:00:00,20.66,20.73,20.63,20.7,3190840.0,20.66,20.73,20.63,20.7,3190840.0
2021-12-02 12:00:00,20.7,20.71,20.63,20.66,3129261.0,20.7,20.71,20.63,20.66,3129261.0
2021-12-02 13:00:00,20.65,20.68,20.62,20.66,2690167.0,20.65,20.68,20.62,20.66,2690167.0
2021-12-02 14:00:00,20.67,20.73,20.66,20.71,1481332.0,20.67,20.73,20.66,20.71,1481332.0
2021-12-02 15:00:00,20.7,20.74,20.69,20.69,3962224.0,20.7,20.74,20.69,20.69,3962224.0
2021-12-03 09:30:00,20.71,20.72,20.64,20.66,3010391.0,20.71,20.72,20.64,20.66,3010391.0
2021-12-03 10:00:00,20.65,20.65,20.38,20.48,7444332.0,20.65,20.65,20.38,20.48,7444332.0
2021-12-03 11:00:00,20.48,20.74,20.46,20.74,2808534.0,20.48,20.74,20.46,20.74,2808534.0
2021-12-03 12:00:00,20.74,20.8,20.68,20.77,1170993.0,20.74,20.8,20.68,20.77,1170993.0
2021-12-03 13:00:00,20.77,20.87,20.74,20.82,1960105.0,20.77,20.87,20.74,20.82,1960105.0
2021-12-03 14:00:00,20.82,20.84,20.79,20.82,1407253.0,20.82,20.84,20.79,20.82,1407253.0
2021-12-03 15:00:00,20.82,20.87,20.81,20.86,4074266.0,20.82,20.87,20.81,20.86,4074266.0
2021-12-06 09:30:00,20.54,20.67,20.46,20.63,2218577.0,20.54,20.67,20.46,20.63,2218577.0
2021-12-06 10:00:00,20.62,20.69,20.55,20.57,4227436.0,20.62,20.69,20.55,20.57,4227436.0
2021-12-06 11:00:00,20.57,20.69,20.56,20.68,2192239.0,20.57,20.69,20.56,20.68,2192239.0
2021-12-06 12:00:00,20.67,20.68,20.62,20.66,736519.0,20.67,20.68,20.62,20.66,736519.0
2021-12-06 13:00:00,20.67,20.67,20.58,20.59,1182525.0,20.67,20.67,20.58,20.59,1182525.0
2021-12-06 14:00:00,20.6,20.64,20.59,20.64,1305258.0,20.6,20.64,20.59,20.64,1305258.0
2021-12-06 15:00:00,20.64,20.76,20.63,20.72,5567717.0,20.64,20.76,20.63,20.72,5567717.0
2021-12-07 09:30:00,20.68,20.78,20.68,20.71,1734725.0,20.68,20.78,20.68,20.71,1734725.0
2021-12-07 10:00:00,20.7,20.79,20.67,20.76,3367282.0,20.7,20.79,20.67,20.76,3367282.0
2021-12-07 11:00:00,20.76,20.91,20.75,20.9,4035389.0,20.76,20.91,20.75,20.9,4035389.0
2021-12-07 12:00:00,20.9,20.91,20.81,20.82,1373986.0,20.9,20.91,20.81,20.82,1373986.0
2021-12-07 13:00:00,20.83,20.86,20.8,20.85,2009896.0,20.83,20.86,20.8,20.85,2009896.0
2021-12-07 14:00:00,20.85,20.86,20.83,20.83,660881.0,20.85,20.86,20.83,20.83,660881.0
2021-12-07 15:00:00,20.84,20.86,20.82,20.82,2315775.0,20.84,20.86,20.82,20.82,2315775.0
2021-12-08 09:30:00,20.7,20.73,20.63,20.72,1352938.0,20.7,20.73,20.63,20.72,1352938.0
2021-12-08 10:00:00,20.71,20.79,20.66,20.71,1906510.0,20.71,20.79,20.66,20.71,1906510.0
2021-12-08 11:00:00,20.72,20.73,20.69,20.72,1764615.0,20.72,20.73,20.69,20.72,1764615.0
2021-12-08 12:00:00,20.72,20.76,20.72,20.74,1833843.0,20.72,20.76,20.72,20.74,1833843.0
2021-12-08 13:00:00,20.74,20.78,20.73,20.75,2084941.0,20.74,20.78,20.73,20.75,2084941.0
2021-12-08 14:00:00,20.75,20.8,20.75,20.78,1309256.0,20.75,20.8,20.75,20.78,1309256.0
2021-12-08 15:00:00,20.78,20.8,20.76,20.76,1766266.0,20.78,20.8,20.76,20.76,1766266.0
2021-12-09 09:30:00,20.46,20.49,20.27,20.32,3195252.0,20.46,20.49,20.27,20.32,3195252.0
2021-12-09 10:00:00,20.32,20.39,20.27,20.38,5516141.0,20.32,20.39,20.27,20.38,5516141.0
2021-12-09 11:00:00,20.38,20.44,20.34,20.35,3016964.0,20.38,20.44,20.34,20.35,3016964.0
2021-12-09 12:00:00,20.34,20.39,20.34,20.38,1870982.0,20.34,20.39,20.34,20.38,1870982.0
2021-12-09 13:00:00,20.38,20.42,20.32,20.41,2886431.0,20.38,20.42,20.32,20.41,2886431.0
2021-12-09 14:00:00,20.41,20.41,20.33,20.33,1974299.0,20.41,20.41,20.33,20.33,1974299.0
2021-12-09 15:00:00,20.33,20.35,20.3,20.3,3011682.0,20.33,20.35,20.3,20.3,3011682.0
2021-12-10 09:30:00,20.52,20.53,20.4,20.44,3859193.0,20.52,20.53,20.4,20.44,3859193.0
2021-12-10 10:00:00,20.45,20.51,20.42,20.48,2419803.0,20.45,20.51,20.42,20.48,2419803.0
2021-12-10 11:00:00,20.48,20.54,20.47,20.5,1684633.0,20.48,20.54,20.47,20.5,1684633.0
2021-12-10 12:00:00,20.5,20.53,20.48,20.51,1441332.0,20.5,20.53,20.48,20.51,1441332.0
2021-12-10 13:00:00,20.51,20.53,20.5,20.52,2244391.0,20.51,20.53,20.5,20.52,2244391.0
2021-12-10 14:00:00,20.52,20.53,20.5,20.52,655124.0,20.52,20.53,20.5,20.52,655124.0
2021-12-10 15:00:00,20.51,20.52,20.49,20.5,2340031.0,20.51,20.52,20.49,20.5,2340031.0
2021-12-13 09:30:00,20.65,20.72,20.61,20.71,2641857.0,20.65,20.72,20.61,20.71,2641857.0
2021-12-13 10:00:00,20.72,20.74,20.6,20.62,4990416.0,20.72,20.74,20.6,20.62,4990416.0
2021-12-13 11:00:00,20.62,20.67,20.59,20.62,1988469.0,20.62,20.67,20.59,20.62,1988469.0
2021-12-13 12:00:00,20.62,20.65,20.61,20.63,1150919.0,20.62,20.65,20.61,20.63,1150919.0
2021-12-13 13:00:00,20.63,20.65,20.59,20.64,1555402.0,20.63,20.65,20.59,20.64,1555402.0
2021-12-13 14:00:00,20.64,20.67,20.62,20.66,1045756.0,20.64,20.67,20.62,20.66,1045756.0
2021-12-13 15:00:00,20.66,20.67,20.62,20.62,2063082.0,20.66,20.67,20.62,20.62,2063082.0
2021-12-14 09:30:00,20.13,20.34,20.09,20.32,6153448.0,20.13,20.34,20.09,20.32,6153448.0
2021-12-14 10:00:00,20.32,20.35,20.24,20.31,3516210.0,20.32,20.35,20.24,20.31,3516210.0
2021-12-14 11:00:00,20.31,20.33,20.23,20.27,2729528.0,20.31,20.33,20.23,20.27,2729528.0
2021-12-14 12:00:00,20.27,20.29,20.24,20.26,1740042.0,20.27,20.29,20.24,20.26,1740042.0
2021-12-14 13:00:00,20.26,20.29,20.23,20.24,1440398.0,20.26,20.29,20.23,20.24,1440398.0
2021-12-14 14:00:00,20.23,20.33,20.23,20.31,1011522.0,20.23,20.33,20.23,20.31,1011522.0
2021-12-14 15:00:00,20.32,20.32,20.28,20.31,2224472.0,20.32,20.32,20.28,20.31,2224472.0
2021-12-15 09:30:00,20.17,20.18,19.97,20.05,5394011.0,20.17,20.18,19.97,20.05,5394011.0
2021-12-15 10:00:00,20.05,20.06,19.87,19.89,5009741.0,20.05,20.06,19.87,19.89,5009741.0
2021-12-15 11:00:00,19.88,19.97,19.87,19.97,3426117.0,19.88,19.97,19.87,19.97,3426117.0
2021-12-15 12:00:00,19.96,19.97,19.92,19.95,3274546.0,19.96,19.97,19.92,19.95,3274546.0
2021-12-15 13:00:00,19.94,19.96,19.86,19.89,6058275.0,19.94,19.96,19.86,19.89,6058275.0
2021-12-15 14:00:00,19.88,20.25,19.8,20.23,10303729.0,19.88,20.25,19.8,20.23,10303729.0
2021-12-15 15:00:00,20.22,20.47,20.2,20.41,10447075.0,20.22,20.47,20.2,20.41,10447075.0
2021-12-16 09:30:00,20.61,20.78,20.6,20.73,4302306.0,20.61,20.78,20.6,20.73,4302306.0
2021-12-16 10:00:00,20.73,20.84,20.7,20.82,6614232.0,20.73,20.84,20.7,20.82,6614232.0
2021-12-16 11:00:00,20.83,20.83,20.76,20.82,2595847.0,20.83,20.83,20.76,20.82,2595847.0
2021-12-16 12:00:00,20.82,20.84,20.77,20.77,3247080.0,20.82,20.84,20.77,20.77,3247080.0
2021-12-16 13:00:00,20.77,20.8,20.73,20.76,3261328.0,20.77,20.8,20.73,20.76,3261328.0
2021-12-16 14:00:00,20.76,20.77,20.7,20.73,1610502.0,20.76,20.77,20.7,20.73,1610502.0
2021-12-16 15:00:00,20.72,20.8,20.72,20.79,3668902.0,20.72,20.8,20.72,20.79,3668902.0
2021-12-17 09:30:00,20.85,20.91,20.83,20.89,3102815.0,20.85,20.91,20.83,20.89,3102815.0
2021-12-17 10:00:00,20.89,20.9,20.76,20.84,4793916.0,20.89,20.9,20.76,20.84,4793916.0
2021-12-17 11:00:00,20.84,20.85,20.78,20.83,2888224.0,20.84,20.85,20.78,20.83,2888224.0
2021-12-17 12:00:00,20.82,20.85,20.79,20.84,1571032.0,20.82,20.85,20.79,20.84,1571032.0
2021-12-17 13:00:00,20.84,20.86,20.78,20.82,2211362.0,20.84,20.86,20.78,20.82,2211362.0
2021-12-17 14:00:00,20.82,20.83,20.78,20.79,1029983.0,20.82,20.83,20.78,20.79,1029983.0
2021-12-17 15:00:00,20.79,20.79,20.68,20.69,3645030.0,20.79,20.79,20.68,20.69,3645030.0
2021-12-20 09:30:00,20.6,20.62,20.52,20.54,2237055.0,20.6,20.62,20.52,20.54,2237055.0
2021-12-20 10:00:00,20.54,20.65,20.54,20.57,2423307.0,20.54,20.65,20.54,20.57,2423307.0
2021-12-20 11:00:00,20.57,20.65,20.56,20.65,1749232.0,20.57,20.65,20.56,20.65,1749232.0
2021-12-20 12:00:00,20.65,20.66,20.62,20.63,1531075.0,20.65,20.66,20.62,20.63,1531075.0
2021-12-20 13:00:00,20.64,20.65,20.6,20.63,983417.0,20.64,20.65,20.6,20.63,983417.0
2021-12-20 14:00:00,20.63,20.64,20.58,20.58,738718.0,20.63,20.64,20.58,20.58,738718.0
2021-12-20 15:00:00,20.58,20.61,20.56,20.58,2243778.0,20.58,20.61,20.56,20.58,2243778.0
2021-12-21 09:30:00,20.88,20.93,20.85,20.87,1799605.0,20.88,20.93,20.85,20.87,1799605.0
2021-12-21 10:00:00,20.87,20.9,20.74,20.75,2233070.0,20.87,20.9,20.74,20.75,2233070.0
2021-12-21 11:00:00,20.75,20.83,20.75,20.82,1091208.0,20.75,20.83,20.75,20.82,1091208.0
2021-12-21 12:00:00,20.83,20.84,20.78,20.79,942795.0,20.83,20.84,20.78,20.79,942795.0
2021-12-21 13:00:00,20.8,20.84,20.79,20.82,1584992.0,20.8,20.84,20.79,20.82,1584992.0
2021-12-21 14:00:00,20.83,20.83,20.8,20.82,622281.0,20.83,20.83,20.8,20.82,622281.0
2021-12-21 15:00:00,20.82,20.85,20.77,20.77,1988195.0,20.82,20.85,20.77,20.77,1988195.0
2021-12-22 09:30:00,20.98,21.0,20.86,20.87,1577898.0,20.98,21.0,20.86,20.87,1577898.0
2021-12-22 10:00:00,20.87,21.0,20.86,21.0,2229542.0,20.87,21.0,20.86,21.0,2229542.0
2021-12-22 11:00:00,21.0,21.09,20.99,21.04,2885489.0,21.0,21.09,20.99,21.04,2885489.0
2021-12-22 12:00:00,21.03,21.04,21.0,21.01,1193366.0,21.03,21.04,21.0,21.01,1193366.0
2021-12-22 13:00:00,21.02,21.11,21.01,21.05,3623946.0,21.02,21.11,21.01,21.05,3623946.0
2021-12-22 14:00:00,21.05,21.1,21.01,21.1,1919053.0,21.05,21.1,21.01,21.1,1919053.0
2021-12-22 15:00:00,21.1,21.12,21.09,21.09,2319362.0,21.1,21.12,21.09,21.09,2319362.0
2021-12-23 09:30:00,21.1,21.11,20.95,21.04,2232467.0,21.1,21.11,20.95,21.04,2232467.0
2021-12-23 10:00:00,21.05,21.18,21.05,21.16,4067788.0,21.05,21.18,21.05,21.16,4067788.0
2021-12-23 11:00:00,21.16,21.21,21.15,21.17,1403266.0,21.16,21.21,21.15,21.17,1403266.0
2021-12-23 12:00:00,21.17,21.21,21.16,21.2,740832.0,21.17,21.21,21.16,21.2,740832.0
2021-12-23 13:00:00,21.2,21.21,21.17,21.17,975432.0,21.2,21.21,21.17,21.17,975432.0
2021-12-23 14:00:00,21.17,21.18,21.15,21.17,1052584.0,21.17,21.18,21.15,21.17,1052584.0
2021-12-23 15:00:00,21.17,21.18,21.15,21.16,1699466.0,21.17,21.18,21.15,21.16,1699466.0
2021-12-27 09:30:00,21.19,21.28,21.16,21.18,2272331.0,21.19,21.28,21.16,21.18,2272331.0
2021-12-27 10:00:00,21.18,21.36,21.18,21.35,3971410.0,21.18,21.36,21.18,21.35,3971410.0
2021-12-27 11:00:00,21.35,21.38,21.3,21.32,1982555.0,21.35,21.38,21.3,21.32,1982555.0
2021-12-27 12:00:00,21.32,21.32,21.22,21.24,1505488.0,21.32,21.32,21.22,21.24,1505488.0
2021-12-27 13:00:00,21.24,21.26,21.21,21.23,1472483.0,21.24,21.26,21.21,21.23,1472483.0
2021-12-27 14:00:00,21.24,21.34,21.23,21.31,1683518.0,21.24,21.34,21.23,21.31,1683518.0
2021-12-27 15:00:00,21.31,21.34,21.29,21.32,1661118.0,21.31,21.34,21.29,21.32,1661118.0
2021-12-28 09:30:00,21.41,21.51,21.36,21.41,2253542.0,21.41,21.51,21.36,21.41,2253542.0
2021-12-28 10:00:00,21.41,21.45,21.31,21.32,3543573.0,21.41,21.45,21.31,21.32,3543573.0
2021-12-28 11:00:00,21.32,21.38,21.3,21.37,1945963.0,21.32,21.38,21.3,21.37,1945963.0
2021-12-28 12:00:00,21.37,21.4,21.33,21.34,1255170.0,21.37,21.4,21.33,21.34,1255170.0
2021-12-28 13:00:00,21.34,21.37,21.25,21.27,2008293.0,21.34,21.37,21.25,21.27,2008293.0
2021-12-28 14:00:00,21.27,21.31,21.26,21.29,1210575.0,21.27,21.31,21.26,21.29,1210575.0
2021-12-28 15:00:00,21.29,21.3,21.27,21.27,1845551.0,21.29,21.3,21.27,21.27,1845551.0
2021-12-29 09:30:00,20.9,21.01,20.88,20.97,2686353.0,20.9,21.01,20.88,20.97,2686353.0
2021-12-29 10:00:00,20.97,21.13,20.96,21.09,3475964.0,20.97,21.13,20.96,21.09,3475964.0
2021-12-29 11:00:00,21.09,21.15,21.06,21.08,1596133.0,21.09,21.15,21.06,21.08,1596133.0
2021-12-29 12:00:00,21.08,21.13,21.07,21.11,824665.0,21.08,21.13,21.07,21.11,824665.0
2021-12-29 13:00:00,21.1,21.13,21.08,21.11,688697.0,21.1,21.13,21.08,21.11,688697.0
2021-12-29 14:00:00,21.11,21.13,21.1,21.12,601717.0,21.11,21.13,21.1,21.12,601717.0
2021-12-29 15:00:00,21.12,21.13,21.1,21.11,1177778.0,21.12,21.13,21.1,21.11,1177778.0
2021-12-30 09:30:00,21.21,21.38,21.2,21.26,2128136.0,21.21,21.38,21.2,21.26,2128136.0
2021-12-30 10:00:00,21.26,21.32,21.24,21.25,1512172.0,21.26,21.32,21.24,21.25,1512172.0
2021-12-30 11:00:00,21.25,21.34,21.24,21.33,1832066.0,21.25,21.34,21.24,21.33,1832066.0
2021-12-30 12:00:00,21.34,21.34,21.27,21.29,1151775.0,21.34,21.34,21.27,21.29,1151775.0
2021-12-30 13:00:00,21.29,21.31,21.24,21.28,1499703.0,21.29,21.31,21.24,21.28,1499703.0
2021-12-30 14:00:00,21.28,21.34,21.25,21.33,847974.0,21.28,21.34,21.25,21.33,847974.0
2021-12-30 15:00:00,21.33,21.37,21.32,21.34,2118617.0,21.33,21.37,21.32,21.34,2118617.0
2021-12-31 09:30:00,21.5,21.57,21.39,21.39,1494229.0,21.5,21.57,21.39,21.39,1494229.0
2021-12-31 10:00:00,21.4,21.44,21.36,21.44,1643985.0,21.4,21.44,21.36,21.44,1643985.0
2021-12-31 11:00:00,21.44,21.52,21.41,21.51,1882767.0,21.44,21.52,21.41,21.51,1882767.0
2021-12-31 12:00:00,21.51,21.55,21.48,21.53,1886239.0,21.51,21.55,21.48,21.53,1886239.0
2021-12-31 13:00:00,21.53,21.59,21.5,21.56,3172574.0,21.53,21.59,21.5,21.56,3172574.0
2021-12-31 14:00:00,21.56,21.57,21.51,21.52,972971.0,21.56,21.57,21.51,21.52,972971.0
2021-12-31 15:00:00,21.52,21.56,21.49,21.51,3731701.0,21.52,21.56,21.49,21.51,3731701.0
2022-01-03 09:30:00,21.04,21.13,20.96,21.04,3129675.0,21.04,21.13,20.96,21.04,3129675.0
2022-01-03 10:00:00,21.05,21.25,21.03,21.14,4039299.0,21.05,21.25,21.03,21.14,4039299.0
2022-01-03 11:00:00,21.14,21.14,21.04,21.12,2181174.0,21.14,21.14,21.04,21.12,2181174.0
2022-01-03 12:00:00,21.12,21.14,21.09,21.12,1638976.0,21.12,21.14,21.09,21.12,1638976.0
2022-01-03 13:00:00,21.12,21.17,21.06,21.16,2094066.0,21.12,21.17,21.06,21.16,2094066.0
2022-01-03 14:00:00,21.16,21.19,21.12,21.18,1511544.0,21.16,21.19,21.12,21.18,1511544.0
2022-01-03 15:00:00,21.17,21.21,21.14,21.18,2366191.0,21.17,21.21,21.14,21.18,2366191.0
2022-01-04 09:30:00,21.23,21.31,21.19,21.29,1998618.0,21.23,21.31,21.19,21.29,1998618.0
2022-01-04 10:00:00,21.3,21.37,21.24,21.31,2772717.0,21.3,21.37,21.24,21.31,2772717.0
2022-01-04 11:00:00,21.31,21.32,21.22,21.26,2147984.0,21.31,21.32,21.22,21.26,2147984.0
2022-01-04 12:00:00,21.27,21.33,21.26,21.3,1247574.0,21.27,21.33,21.26,21.3,1247574.0
2022-01-04 13:00:00,21.3,21.32,21.28,21.3,1178789.0,21.3,21.32,21.28,21.3,1178789.0
2022-01-04 14:00:00,21.3,21.33,21.29,21.32,436997.0,21.3,21.33,21.29,21.32,436997.0
2022-01-04 15:00:00,21.32,21.34,21.3,21.32,2283486.0,21.32,21.34,21.3,21.32,2283486.0
2022-01-05 09:30:00,21.39,21.51,21.38,21.42,2244513.0,21.39,21.51,21.38,21.42,2244513.0
2022-01-05 10:00:00,21.41,21.44,21.32,21.36,3698480.0,21.41,21.44,21.32,21.36,3698480.0
2022-01-05 11:00:00,21.37,21.4,21.34,21.36,1573120.0,21.37,21.4,21.34,21.36,1573120.0
2022-01-05 12:00:00,21.36,21.42,21.34,21.35,1413095.0,21.36,21.42,21.34,21.35,1413095.0
2022-01-05 13:00:00,21.34,21.4,21.34,21.4,1555738.0,21.34,21.4,21.34,21.4,1555738.0
2022-01-05 14:00:00,21.39,21.4,21.1,21.11,5916600.0,21.39,21.4,21.1,21.11,5916600.0
2022-01-05 15:00:00,21.11,21.13,21.01,21.01,5257418.0,21.11,21.13,21.01,21.01,5257418.0
2022-01-06 09:30:00,20.38,20.63,20.37,20.51,5255021.0,20.38,20.63,20.37,20.51,5255021.0
2022-01-06 10:00:00,20.51,20.58,20.35,20.41,7181738.0,20.51,20.58,20.35,20.41,7181738.0
2022-01-06 11:00:00,20.41,20.5,20.38,20.5,4011412.0,20.41,20.5,20.38,20.5,4011412.0
2022-01-06 12:00:00,20.49,20.57,20.48,20.51,2192704.0,20.49,20.57,20.48,20.51,2192704.0
2022-01-06 13:00:00,20.51,20.54,20.46,20.47,2125558.0,20.51,20.54,20.46,20.47,2125558.0
2022-01-06 14:00:00,20.46,20.53,20.44,20.52,1347768.0,20.46,20.53,20.44,20.52,1347768.0
2022-01-06 15:00:00,20.51,20.54,20.48,20.51,3178319.0,20.51,20.54,20.48,20.51,3178319.0
2022-01-07 09:30:00,20.52,20.6,20.48,20.51,3602051.0,20.52,20.6,20.48,20.51,3602051.0
2022-01-07 10:00:00,20.51,20.51,20.37,20.43,3766109.0,20.51,20.51,20.37,20.43,3766109.0
2022-01-07 11:00:00,20.43,20.62,20.42,20.6,2761663.0,20.43,20.62,20.42,20.6,2761663.0
2022-01-07 12:00:00,20.61,20.67,20.56,20.64,1989562.0,20.61,20.67,20.56,20.64,1989562.0
2022-01-07 13:00:00,20.64,20.75,20.63,20.69,4161260.0,20.64,20.75,20.63,20.69,4161260.0
2022-01-07 14:00:00,20.69,20.71,20.64,20.67,2944931.0,20.69,20.71,20.64,20.67,2944931.0
2022-01-07 15:00:00,20.67,20.7,20.62,20.63,2790860.0,20.67,20.7,20.62,20.63,2790860.0
2022-01-10 09:30:00,20.6,20.69,20.57,20.65,2456725.0,20.6,20.69,20.57,20.65,2456725.0
2022-01-10 10:00:00,20.64,20.74,20.6,20.7,4820476.0,20.64,20.74,20.6,20.7,4820476.0
2022-01-10 11:00:00,20.69,20.75,20.67,20.69,1930389.0,20.69,20.75,20.67,20.69,1930389.0
2022-01-10 12:00:00,20.69,20.79,20.67,20.78,1828657.0,20.69,20.79,20.67,20.78,1828657.0
2022-01-10 13:00:00,20.78,20.83,20.73,20.75,2483675.0,20.78,20.83,20.73,20.75,2483675.0
2022-01-10 14:00:00,20.75,20.8,20.74,20.77,952977.0,20.75,20.8,20.74,20.77,952977.0
2022-01-10 15:00:00,20.77,20.79,20.71,20.77,1615634.0,20.77,20.79,20.71,20.77,1615634.0
2022-01-11 09:30:00,20.84,20.89,20.77,20.85,2841834.0,20.84,20.89,20.77,20.85,2841834.0
2022-01-11 10:00:00,20.86,20.93,20.8,20.91,4689832.0,20.86,20.93,20.8,20.91,4689832.0
2022-01-11 11:00:00,20.91,20.99,20.89,20.96,3903722.0,20.91,20.99,20.89,20.96,3903722.0
2022-01-11 12:00:00,20.96,21.06,20.94,21.04,3217789.0,20.96,21.06,20.94,21.04,3217789.0
2022-01-11 13:00:00,21.04,21.07,21.01,21.06,3321468.0,21.04,21.07,21.01,21.06,3321468.0
2022-01-11 14:00:00,21.05,21.08,21.03,21.05,1263643.0,21.05,21.08,21.03,21.05,1263643.0
2022-01-11 15:00:00,21.05,21.09,21.04,21.05,3502821.0,21.05,21.09,21.04,21.05,3502821.0
2022-01-12 09:30:00,21.18,21.34,21.17,21.27,2885393.0,21.18,21.34,21.17,21.27,2885393.0
2022-01-12 10:00:00,21.27,21.35,21.23,21.34,6481133.0,21.27,21.35,21.23,21.34,6481133.0
2022-01-12 11:00:00,21.34,21.38,21.27,21.37,2864722.0,21.34,21.38,21.27,21.37,2864722.0
2022-01-12 12:00:00,21.37,21.44,21.36,21.43,2843389.0,21.37,21.44,21.36,21.43,2843389.0
2022-01-12 13:00:00,21.42,21.47,21.39,21.42,3179874.0,21.42,21.47,21.39,21.42,3179874.0
2022-01-12 14:00:00,21.42,21.48,21.41,21.46,1196747.0,21.42,21.48,21.41,21.46,1196747.0
2022-01-12 15:00:00,21.47,21.47,21.43,21.45,2698704.0,21.47,21.47,21.43,21.45,2698704.0
2022-01-13 09:30:00,21.45,21.48,21.37,21.41,3335830.0,21.45,21.48,21.37,21.41,3335830.0
2022-01-13 10:00:00,21.4,21.45,21.26,21.3,5382068.0,21.4,21.45,21.26,21.3,5382068.0
2022-01-13 11:00:00,21.3,21.42,21.26,21.42,3245413.0,21.3,21.42,21.26,21.42,3245413.0
2022-01-13 12:00:00,21.42,21.43,21.35,21.39,3483385.0,21.42,21.43,21.35,21.39,3483385.0
2022-01-13 13:00:00,21.38,21.42,21.35,21.39,3940376.0,21.38,21.42,21.35,21.39,3940376.0
2022-01-13 14:00:00,21.39,21.41,21.34,21.36,2565850.0,21.39,21.41,21.34,21.36,2565850.0
2022-01-13 15:00:00,21.36,21.37,21.31,21.32,2593345.0,21.36,21.37,21.31,21.32,2593345.0
2022-01-14 09:30:00,21.24,21.32,21.19,21.32,2307069.0,21.24,21.32,21.19,21.32,2307069.0
2022-01-14 10:00:00,21.32,21.33,21.22,21.22,4216549.0,21.32,21.33,21.22,21.22,4216549.0
2022-01-14 11:00:00,21.23,21.24,21.12,21.21,4350685.0,21.23,21.24,21.12,21.21,4350685.0
2022-01-14 12:00:00,21.2,21.21,21.13,21.17,2279382.0,21.2,21.21,21.13,21.17,2279382.0
2022-01-14 13:00:00,21.17,21.19,21.1,21.16,3095390.0,21.17,21.19,21.1,21.16,3095390.0
2022-01-14 14:00:00,21.17,21.22,21.14,21.2,2358211.0,21.17,21.22,21.14,21.2,2358211.0
2022-01-14 15:00:00,21.2,21.23,21.17,21.21,2444855.0,21.2,21.23,21.17,21.21,2444855.0
2022-01-18 09:30:00,21.63,21.68,21.52,21.67,3534583.0,21.63,21.68,21.52,21.67,3534583.0
2022-01-18 10:00:00,21.67,21.81,21.58,21.8,6703200.0,21.67,21.81,21.58,21.8,6703200.0
2022-01-18 11:00:00,21.8,21.86,21.62,21.71,5681799.0,21.8,21.86,21.62,21.71,5681799.0
2022-01-18 12:00:00,21.71,21.72,21.59,21.64,4059380.0,21.71,21.72,21.59,21.64,4059380.0
2022-01-18 13:00:00,21.63,21.69,21.58,21.69,3759987.0,21.63,21.69,21.58,21.69,3759987.0
2022-01-18 14:00:00,21.69,21.79,21.68,21.77,3872328.0,21.69,21.79,21.68,21.77,3872328.0
2022-01-18 15:00:00,21.77,21.8,21.69,21.7,4315532.0,21.77,21.8,21.69,21.7,4315532.0
2022-01-19 09:30:00,22.01,22.1,21.94,22.08,4600054.0,22.01,22.1,21.94,22.08,4600054.0
2022-01-19 10:00:00,22.08,22.2,22.03,22.19,10109372.0,22.08,22.2,22.03,22.19,10109372.0
2022-01-19 11:00:00,22.19,22.31,22.16,22.29,7404566.0,22.19,22.31,22.16,22.29,7404566.0
2022-01-19 12:00:00,22.29,22.39,22.28,22.35,5175046.0,22.29,22.39,22.28,22.35,5175046.0
2022-01-19 13:00:00,22.35,22.37,22.27,22.33,5703794.0,22.35,22.37,22.27,22.33,5703794.0
2022-01-19 14:00:00,22.33,22.38,22.3,22.37,3072283.0,22.33,22.38,22.3,22.37,3072283.0
2022-01-19 15:00:00,22.37,22.38,22.33,22.37,5298121.0,22.37,22.38,22.33,22.37,5298121.0
2022-01-20 09:30:00,22.66,22.72,22.56,22.7,6055347.0,22.66,22.72,22.56,22.7,6055347.0
2022-01-20 10:00:00,22.7,22.78,22.66,22.77,11284982.0,22.7,22.78,22.66,22.77,11284982.0
2022-01-20 11:00:00,22.77,22.78,22.6,22.76,7001050.0,22.77,22.78,22.6,22.76,7001050.0
2022-01-20 12:00:00,22.76,22.84,22.74,22.81,3640759.0,22.76,22.84,22.74,22.81,3640759.0
2022-01-20 13:00:00,22.81,22.82,22.75,22.75,3619984.0,22.81,22.82,22.75,22.75,3619984.0
2022-01-20 14:00:00,22.76,22.78,22.7,22.7,3366700.0,22.76,22.78,22.7,22.7,3366700.0
2022-01-20 15:00:00,22.71,22.72,22.58,22.6,7643944.0,22.71,22.72,22.58,22.6,7643944.0
2022-01-21 09:30:00,22.69,22.71,22.58,22.61,3361710.0,22.69,22.71,22.58,22.61,3361710.0
2022-01-21 10:00:00,22.62,22.62,22.48,22.53,5116042.0,22.62,22.62,22.48,22.53,5116042.0
2022-01-21 11:00:00,22.53,22.56,22.43,22.51,4613043.0,22.53,22.56,22.43,22.51,4613043.0
2022-01-21 12:00:00,22.51,22.51,22.4,22.44,7595889.0,22.51,22.51,22.4,22.44,7595889.0
2022-01-21 13:00:00,22.43,22.51,22.4,22.49,5670437.0,22.43,22.51,22.4,22.49,5670437.0
2022-01-21 14:00:00,22.49,22.56,22.46,22.47,4560126.0,22.49,22.56,22.46,22.47,4560126.0
2022-01-21 15:00:00,22.46,22.47,22.34,22.38,5611222.0,22.46,22.47,22.34,22.38,5611222.0
2022-01-24 09:30:00,22.02,22.03,21.87,21.88,6606800.0,22.02,22.03,21.87,21.88,6606800.0
2022-01-24 10:00:00,21.88,21.98,21.78,21.89,9943267.0,21.88,21.98,21.78,21.89,9943267.0
2022-01-24 11:00:00,21.89,21.95,21.83,21.93,2966752.0,21.89,21.95,21.83,21.93,2966752.0
2022-01-24 12:00:00,21.93,21.97,21.85,21.96,4555107.0,21.93,21.97,21.85,21.96,4555107.0
2022-01-24 13:00:00,21.96,22.09,21.92,22.07,5072434.0,21.96,22.09,21.92,22.07,5072434.0
2022-01-24 14:00:00,22.06,22.11,21.97,22.03,3002286.0,22.06,22.11,21.97,22.03,3002286.0
2022-01-24 15:00:00,22.03,22.15,22.01,22.11,4027678.0,22.03,22.15,22.01,22.11,4027678.0
2022-01-25 09:30:00,21.83,22.14,21.81,22.01,5178604.0,21.83,22.14,21.81,22.01,5178604.0
2022-01-25 10:00:00,22.02,22.04,21.84,21.96,4980971.0,22.02,22.04,21.84,21.96,4980971.0
2022-01-25 11:00:00,21.96,22.05,21.91,22.0,2925974.0,21.96,22.05,21.91,22.0,2925974.0
2022-01-25 12:00:00,21.99,22.04,21.97,22.01,4078775.0,21.99,22.04,21.97,22.01,4078775.0
2022-01-25 13:00:00,22.01,22.13,22.0,22.13,3525384.0,22.01,22.13,22.0,22.13,3525384.0
2022-01-25 14:00:00,22.12,22.17,22.1,22.13,3389712.0,22.12,22.17,22.1,22.13,3389712.0
2022-01-25 15:00:00,22.14,22.14,22.02,22.03,4014834.0,22.14,22.14,22.02,22.03,4014834.0
2022-01-26 09:30:00,21.88,22.09,21.86,22.09,2688262.0,21.88,22.09,21.86,22.09,2688262.0
2022-01-26 10:00:00,22.09,22.11,21.94,21.97,4144178.0,22.09,22.11,21.94,21.97,4144178.0
2022-01-26 11:00:00,21.97,22.0,21.91,21.98,3224705.0,21.97,22.0,21.91,21.98,3224705.0
2022-01-26 12:00:00,21.98,22.03,21.95,21.98,4367787.0,21.98,22.03,21.95,21.98,4367787.0
2022-01-26 13:00:00,21.97,22.02,21.93,21.99,1644982.0,21.97,22.02,21.93,21.99,1644982.0
2022-01-26 14:00:00,22.0,22.12,21.74,21.85,15863390.0,22.0,22.12,21.74,21.85,15863390.0
2022-01-26 15:00:00,21.84,21.84,21.66,21.72,9425615.0,21.84,21.84,21.66,21.72,9425615.0
2022-01-27 09:30:00,21.07,21.3,21.05,21.16,8471484.0,21.07,21.3,21.05,21.16,8471484.0
2022-01-27 10:00:00,21.16,21.21,20.87,20.88,9652584.0,21.16,21.21,20.87,20.88,9652584.0
2022-01-27 11:00:00,20.87,21.03,20.87,21.0,5043205.0,20.87,21.03,20.87,21.0,5043205.0
2022-01-27 12:00:00,20.99,21.02,20.88,20.89,5132647.0,20.99,21.02,20.88,20.89,5132647.0
2022-01-27 13:00:00,20.9,21.0,20.87,20.98,6176798.0,20.9,21.0,20.87,20.98,6176798.0
2022-01-27 14:00:00,20.98,21.03,20.9,20.92,3267888.0,20.98,21.03,20.9,20.92,3267888.0
2022-01-27 15:00:00,20.93,21.03,20.91,21.01,5547082.0,20.93,21.03,20.91,21.01,5547082.0
2022-01-28 09:30:00,20.78,20.83,20.7,20.78,3629141.0,20.78,20.83,20.7,20.78,3629141.0
2022-01-28 10:00:00,20.77,20.9,20.61,20.65,6274027.0,20.77,20.9,20.61,20.65,6274027.0
2022-01-28 11:00:00,20.65,20.76,20.47,20.57,6523168.0,20.65,20.76,20.47,20.57,6523168.0
2022-01-28 12:00:00,20.57,20.62,20.49,20.52,2843193.0,20.57,20.62,20.49,20.52,2843193.0
2022-01-28 13:00:00,20.52,20.68,20.52,20.66,3344321.0,20.52,20.68,20.52,20.66,3344321.0
2022-01-28 14:00:00,20.66,20.68,20.53,20.66,2053863.0,20.66,20.68,20.53,20.66,2053863.0
2022-01-28 15:00:00,20.65,20.72,20.65,20.71,3917358.0,20.65,20.72,20.65,20.71,3917358.0
2022-01-31 09:30:00,20.75,20.83,20.73,20.76,2822624.0,20.75,20.83,20.73,20.76,2822624.0
2022-01-31 10:00:00,20.76,20.85,20.72,20.8,3678091.0,20.76,20.85,20.72,20.8,3678091.0
2022-01-31 11:00:00,20.81,20.85,20.68,20.76,3871428.0,20.81,20.85,20.68,20.76,3871428.0
2022-01-31 12:00:00,20.77,20.8,20.69,20.71,1634430.0,20.77,20.8,20.69,20.71,1634430.0
2022-01-31 13:00:00,20.71,20.75,20.66,20.75,2317376.0,20.71,20.75,20.66,20.75,2317376.0
2022-01-31 14:00:00,20.75,20.81,20.74,20.81,1144303.0,20.75,20.81,20.74,20.81,1144303.0
2022-01-31 15:00:00,20.81,20.82,20.73,20.81,3512356.0,20.81,20.82,20.73,20.81,3512356.0
2022-02-01 09:30:00,21.17,21.25,21.0,21.06,5569115.0,21.17,21.25,21.0,21.06,5569115.0
2022-02-01 10:00:00,21.06,21.11,20.94,21.05,6726702.0,21.06,21.11,20.94,21.05,6726702.0
2022-02-01 11:00:00,21.05,21.11,20.98,20.99,2324122.0,21.05,21.11,20.98,20.99,2324122.0
2022-02-01 12:00:00,20.98,21.0,20.89,20.94,2024335.0,20.98,21.0,20.89,20.94,2024335.0
2022-02-01 13:00:00,20.94,20.95,20.81,20.84,2846143.0,20.94,20.95,20.81,20.84,2846143.0
2022-02-01 14:00:00,20.84,20.91,20.82,20.86,6331024.0,20.84,20.91,20.82,20.86,6331024.0
2022-02-01 15:00:00,20.86,20.96,20.84,20.93,7752770.0,20.86,20.96,20.84,20.93,7752770.0
2022-02-02 09:30:00,20.96,21.0,20.77,20.83,4559719.0,20.96,21.0,20.77,20.83,4559719.0
2022-02-02 10:00:00,20.83,21.02,20.83,21.01,5264434.0,20.83,21.02,20.83,21.01,5264434.0
2022-02-02 11:00:00,21.01,21.03,20.93,21.02,2084729.0,21.01,21.03,20.93,21.02,2084729.0
2022-02-02 12:00:00,21.02,21.1,21.01,21.05,1871289.0,21.02,21.1,21.01,21.05,1871289.0
2022-02-02 13:00:00,21.05,21.05,20.97,21.02,2530765.0,21.05,21.05,20.97,21.02,2530765.0
2022-02-02 14:00:00,21.01,21.02,20.96,20.97,1032169.0,21.01,21.02,20.96,20.97,1032169.0
2022-02-02 15:00:00,20.96,20.98,20.92,20.94,1814952.0,20.96,20.98,20.92,20.94,1814952.0
2022-02-03 09:30:00,20.7,20.76,20.39,20.43,8848039.0,20.7,20.76,20.39,20.43,8848039.0
2022-02-03 10:00:00,20.43,20.71,20.34,20.7,7031910.0,20.43,20.71,20.34,20.7,7031910.0
2022-02-03 11:00:00,20.69,20.82,20.63,20.74,4103686.0,20.69,20.82,20.63,20.74,4103686.0
2022-02-03 12:00:00,20.74,20.75,20.64,20.68,1541068.0,20.74,20.75,20.64,20.68,1541068.0
2022-02-03 13:00:00,20.68,20.72,20.65,20.71,1696074.0,20.68,20.72,20.65,20.71,1696074.0
2022-02-03 14:00:00,20.72,20.75,20.66,20.69,1915985.0,20.72,20.75,20.66,20.69,1915985.0
2022-02-03 15:00:00,20.7,20.72,20.68,20.7,2527303.0,20.7,20.72,20.68,20.7,2527303.0
2022-02-04 09:30:00,20.66,20.86,20.66,20.8,4925783.0,20.66,20.86,20.66,20.8,4925783.0
2022-02-04 10:00:00,20.8,20.96,20.69,20.7,7400382.0,20.8,20.96,20.69,20.7,7400382.0
2022-02-04 11:00:00,20.7,20.79,20.68,20.76,3806289.0,20.7,20.79,20.68,20.76,3806289.0
2022-02-04 12:00:00,20.76,20.79,20.74,20.78,1941078.0,20.76,20.79,20.74,20.78,1941078.0
2022-02-04 13:00:00,20.78,20.82,20.74,20.81,2171548.0,20.78,20.82,20.74,20.81,2171548.0
2022-02-04 14:00:00,20.81,20.82,20.75,20.78,1062461.0,20.81,20.82,20.75,20.78,1062461.0
2022-02-04 15:00:00,20.78,20.84,20.77,20.79,2306488.0,20.78,20.84,20.77,20.79,2306488.0
2022-02-07 09:30:00,21.14,21.18,21.09,21.17,2585254.0,21.14,21.18,21.09,21.17,2585254.0
2022-02-07 10:00:00,21.17,21.21,21.1,21.21,3977648.0,21.17,21.21,21.1,21.21,3977648.0
2022-02-07 11:00:00,21.2,21.27,21.17,21.22,3454985.0,21.2,21.27,21.17,21.22,3454985.0
2022-02-07 12:00:00,21.21,21.33,21.21,21.31,3090145.0,21.21,21.33,21.21,21.31,3090145.0
2022-02-07 13:00:00,21.32,21.34,21.28,21.32,2814625.0,21.32,21.34,21.28,21.32,2814625.0
2022-02-07 14:00:00,21.32,21.36,21.3,21.33,2612203.0,21.32,21.36,21.3,21.33,2612203.0
2022-02-07 15:00:00,21.33,21.34,21.27,21.27,2923613.0,21.33,21.34,21.27,21.27,2923613.0
2022-02-08 09:30:00,21.27,21.37,21.22,21.37,3314827.0,21.27,21.37,21.22,21.37,3314827.0
2022-02-08 10:00:00,21.37,21.48,21.34,21.39,4227455.0,21.37,21.48,21.34,21.39,4227455.0
2022-02-08 11:00:00,21.39,21.46,21.39,21.45,1772069.0,21.39,21.46,21.39,21.45,1772069.0
2022-02-08 12:00:00,21.46,21.49,21.45,21.46,1829667.0,21.46,21.49,21.45,21.46,1829667.0
2022-02-08 13:00:00,21.45,21.49,21.42,21.48,1304067.0,21.45,21.49,21.42,21.48,1304067.0
2022-02-08 14:00:00,21.49,21.5,21.42,21.43,1048497.0,21.49,21.5,21.42,21.43,1048497.0
2022-02-08 15:00:00,21.43,21.47,21.41,21.45,1669373.0,21.43,21.47,21.41,21.45,1669373.0
2022-02-09 09:30:00,21.44,21.48,21.36,21.41,2795618.0,21.44,21.48,21.36,21.41,2795618.0
2022-02-09 10:00:00,21.41,21.46,21.38,21.42,2454606.0,21.41,21.46,21.38,21.42,2454606.0
2022-02-09 11:00:00,21.42,21.53,21.41,21.51,2088677.0,21.42,21.53,21.41,21.51,2088677.0
2022-02-09 12:00:00,21.51,21.59,21.5,21.55,2619970.0,21.51,21.59,21.5,21.55,2619970.0
2022-02-09 13:00:00,21.55,21.59,21.52,21.56,2997670.0,21.55,21.59,21.52,21.56,2997670.0
2022-02-09 14:00:00,21.56,21.56,21.52,21.53,1207206.0,21.56,21.56,21.52,21.53,1207206.0
2022-02-09 15:00:00,21.53,21.54,21.49,21.53,2806665.0,21.53,21.54,21.49,21.53,2806665.0
2022-02-10 09:30:00,21.53,21.72,21.51,21.64,4534361.0,21.53,21.72,21.51,21.64,4534361.0
2022-02-10 10:00:00,21.65,21.79,21.63,21.69,6242376.0,21.65,21.79,21.63,21.69,6242376.0
2022-02-10 11:00:00,21.69,21.92,21.67,21.92,4977841.0,21.69,21.92,21.67,21.92,4977841.0
2022-02-10 12:00:00,21.91,21.92,21.64,21.72,5802821.0,21.91,21.92,21.64,21.72,5802821.0
2022-02-10 13:00:00,21.71,21.78,21.65,21.69,3872365.0,21.71,21.78,21.65,21.69,3872365.0
2022-02-10 14:00:00,21.68,21.69,21.5,21.51,4559613.0,21.68,21.69,21.5,21.51,4559613.0
2022-02-10 15:00:00,21.51,21.53,21.41,21.43,4566927.0,21.51,21.53,21.41,21.43,4566927.0
2022-02-11 09:30:00,21.3,21.46,21.28,21.38,3348542.0,21.3,21.46,21.28,21.38,3348542.0
2022-02-11 10:00:00,21.38,21.54,21.38,21.51,4370056.0,21.38,21.54,21.38,21.51,4370056.0
2022-02-11 11:00:00,21.5,21.52,21.42,21.51,3280836.0,21.5,21.52,21.42,21.51,3280836.0
2022-02-11 12:00:00,21.52,21.6,21.5,21.57,4015694.0,21.52,21.6,21.5,21.57,4015694.0
2022-02-11 13:00:00,21.58,21.8,21.55,21.74,10081498.0,21.58,21.8,21.55,21.74,10081498.0
2022-02-11 14:00:00,21.74,21.85,21.66,21.81,11554784.0,21.74,21.85,21.66,21.81,11554784.0
2022-02-11 15:00:00,21.81,21.9,21.78,21.83,8989708.0,21.81,21.9,21.78,21.83,8989708.0
2022-02-14 09:30:00,22.05,22.13,21.97,22.08,5348657.0,22.05,22.13,21.97,22.08,5348657.0
2022-02-14 10:00:00,22.08,22.13,21.99,22.06,5374913.0,22.08,22.13,21.99,22.06,5374913.0
2022-02-14 11:00:00,22.05,22.08,21.94,21.96,4371516.0,22.05,22.08,21.94,21.96,4371516.0
2022-02-14 12:00:00,21.96,21.99,21.92,21.98,2612222.0,21.96,21.99,21.92,21.98,2612222.0
2022-02-14 13:00:00,21.99,22.09,21.97,22.05,2545152.0,21.99,22.09,21.97,22.05,2545152.0
2022-02-14 14:00:00,22.04,22.08,21.99,22.0,3653828.0,22.04,22.08,21.99,22.0,3653828.0
2022-02-14 15:00:00,22.0,22.08,22.0,22.05,3095134.0,22.0,22.08,22.0,22.05,3095134.0
2022-02-15 09:30:00,21.41,21.48,21.34,21.34,5948489.0,21.41,21.48,21.34,21.34,5948489.0
2022-02-15 10:00:00,21.35,21.5,21.32,21.46,4190809.0,21.35,21.5,21.32,21.46,4190809.0
2022-02-15 11:00:00,21.46,21.55,21.43,21.55,3555493.0,21.46,21.55,21.43,21.55,3555493.0
2022-02-15 12:00:00,21.55,21.57,21.5,21.55,2045926.0,21.55,21.57,21.5,21.55,2045926.0
2022-02-15 13:00:00,21.55,21.63,21.55,21.61,1794717.0,21.55,21.63,21.55,21.61,1794717.0
2022-02-15 14:00:00,21.61,21.63,21.58,21.62,1676569.0,21.61,21.63,21.58,21.62,1676569.0
2022-02-15 15:00:00,21.61,21.65,21.58,21.61,4316713.0,21.61,21.65,21.58,21.61,4316713.0
2022-02-16 09:30:00,21.61,21.81,21.61,21.7,3865965.0,21.61,21.81,21.61,21.7,3865965.0
2022-02-16 10:00:00,21.7,21.74,21.68,21.7,2812445.0,21.7,21.74,21.68,21.7,2812445.0
2022-02-16 11:00:00,21.7,21.74,21.67,21.72,2878042.0,21.7,21.74,21.67,21.72,2878042.0
2022-02-16 12:00:00,21.72,21.79,21.71,21.78,1676609.0,21.72,21.79,21.71,21.78,1676609.0
2022-02-16 13:00:00,21.78,21.83,21.71,21.74,3637077.0,21.78,21.83,21.71,21.74,3637077.0
2022-02-16 14:00:00,21.75,21.88,21.7,21.84,5671551.0,21.75,21.88,21.7,21.84,5671551.0
2022-02-16 15:00:00,21.84,21.87,21.79,21.86,3353754.0,21.84,21.87,21.79,21.86,3353754.0
2022-02-17 09:30:00,21.89,21.96,21.84,21.94,6156645.0,21.89,21.96,21.84,21.94,6156645.0
2022-02-17 10:00:00,21.93,22.0,21.9,21.99,7759159.0,21.93,22.0,21.9,21.99,7759159.0
2022-02-17 11:00:00,22.0,22.08,21.97,21.98,4897183.0,22.0,22.08,21.97,21.98,4897183.0
2022-02-17 12:00:00,21.98,22.07,21.96,22.04,3049092.0,21.98,22.07,21.96,22.04,3049092.0
2022-02-17 13:00:00,22.04,22.11,22.01,22.05,3552777.0,22.04,22.11,22.01,22.05,3552777.0
2022-02-17 14:00:00,22.04,22.09,22.02,22.05,2212498.0,22.04,22.09,22.02,22.05,2212498.0
2022-02-17 15:00:00,22.06,22.06,21.97,22.03,3749093.0,22.06,22.06,21.97,22.03,3749093.0
2022-02-18 09:30:00,22.15,22.24,22.1,22.19,2997234.0,22.15,22.24,22.1,22.19,2997234.0
2022-02-18 10:00:00,22.19,22.23,22.09,22.1,4133703.0,22.19,22.23,22.09,22.1,4133703.0
2022-02-18 11:00:00,22.1,22.17,22.08,22.12,2648457.0,22.1,22.17,22.08,22.12,2648457.0
2022-02-18 12:00:00,22.12,22.18,22.1,22.16,4240849.0,22.12,22.18,22.1,22.16,4240849.0
2022-02-18 13:00:00,22.16,22.19,22.15,22.17,1779652.0,22.16,22.19,22.15,22.17,1779652.0
2022-02-18 14:00:00,22.16,22.18,22.12,22.14,2059033.0,22.16,22.18,22.12,22.14,2059033.0
2022-02-18 15:00:00,22.14,22.14,22.06,22.12,3826329.0,22.14,22.14,22.06,22.12,3826329.0
2022-02-22 09:30:00,22.39,22.52,22.32,22.38,5805456.0,22.39,22.52,22.32,22.38,5805456.0
2022-02-22 10:00:00,22.38,22.44,22.29,22.35,6048418.0,22.38,22.44,22.29,22.35,6048418.0
2022-02-22 11:00:00,22.35,22.45,22.33,22.43,3904024.0,22.35,22.45,22.33,22.43,3904024.0
2022-02-22 12:00:00,22.43,22.44,22.4,22.43,2352013.0,22.43,22.44,22.4,22.43,2352013.0
2022-02-22 13:00:00,22.43,22.45,22.34,22.41,5807214.0,22.43,22.45,22.34,22.41,5807214.0
2022-02-22 14:00:00,22.4,22.42,22.35,22.39,5333444.0,22.4,22.42,22.35,22.39,5333444.0
2022-02-22 15:00:00,22.39,22.39,22.31,22.31,6245007.0,22.39,22.39,22.31,22.31,6245007.0
2022-02-23 09:30:00,22.4,22.52,22.39,22.5,4624013.0,22.4,22.52,22.39,22.5,4624013.0
2022-02-23 10:00:00,22.5,22.63,22.49,22.6,6875391.0,22.5,22.63,22.49,22.6,6875391.0
2022-02-23 11:00:00,22.6,22.66,22.57,22.64,6473172.0,22.6,22.66,22.57,22.64,6473172.0
2022-02-23 12:00:00,22.64,22.68,22.63,22.64,3027229.0,22.64,22.68,22.63,22.64,3027229.0
2022-02-23 13:00:00,22.63,22.7,22.6,22.69,3434474.0,22.63,22.7,22.6,22.69,3434474.0
2022-02-23 14:00:00,22.69,22.7,22.64,22.66,3143175.0,22.69,22.7,22.64,22.66,3143175.0
2022-02-23 15:00:00,22.66,22.72,22.62,22.72,6287692.0,22.66,22.72,22.62,22.72,6287692.0
2022-02-24 09:30:00,23.39,23.4,22.79,22.86,19336520.0,23.39,23.4,22.79,22.86,19336520.0
2022-02-24 10:00:00,22.86,23.01,22.76,22.91,13845449.0,22.86,23.01,22.76,22.91,13845449.0
2022-02-24 11:00:00,22.92,22.96,22.79,22.8,6476530.0,22.92,22.96,22.79,22.8,6476530.0
2022-02-24 12:00:00,22.79,22.88,22.73,22.83,4993559.0,22.79,22.88,22.73,22.83,4993559.0
2022-02-24 13:00:00,22.83,22.85,22.54,22.62,7600802.0,22.83,22.85,22.54,22.62,7600802.0
2022-02-24 14:00:00,22.62,22.63,22.03,22.2,18676022.0,22.62,22.63,22.03,22.2,18676022.0
2022-02-24 15:00:00,22.2,22.35,22.11,22.32,11273220.0,22.2,22.35,22.11,22.32,11273220.0
2022-02-25 09:30:00,22.18,22.23,22.09,22.11,6218099.0,22.18,22.23,22.09,22.11,6218099.0
2022-02-25 10:00:00,22.12,22.23,22.06,22.2,8739837.0,22.12,22.23,22.06,22.2,8739837.0
2022-02-25 11:00:00,22.2,22.23,22.06,22.08,5239119.0,22.2,22.23,22.06,22.08,5239119.0
2022-02-25 12:00:00,22.08,22.14,22.06,22.13,3692788.0,22.08,22.14,22.06,22.13,3692788.0
2022-02-25 13:00:00,22.12,22.27,22.09,22.22,3824822.0,22.12,22.27,22.09,22.22,3824822.0
2022-02-25 14:00:00,22.23,22.37,22.22,22.36,4149543.0,22.23,22.37,22.22,22.36,4149543.0
2022-02-25 15:00:00,22.36,22.42,22.34,22.42,4106447.0,22.36,22.42,22.34,22.42,4106447.0
2022-02-28 09:30:00,22.71,22.72,22.5,22.52,6838525.0,22.71,22.72,22.5,22.52,6838525.0
2022-02-28 10:00:00,22.51,22.64,22.48,22.55,7142465.0,22.51,22.64,22.48,22.55,7142465.0
2022-02-28 11:00:00,22.54,22.56,22.36,22.39,10045820.0,22.54,22.56,22.36,22.39,10045820.0
2022-02-28 12:00:00,22.39,22.53,22.36,22.52,6365246.0,22.39,22.53,22.36,22.52,6365246.0
2022-02-28 13:00:00,22.52,22.52,22.44,22.49,3559231.0,22.52,22.52,22.44,22.49,3559231.0
2022-02-28 14:00:00,22.49,22.6,22.46,22.6,3950184.0,22.49,22.6,22.46,22.6,3950184.0
2022-02-28 15:00:00,22.6,22.63,22.57,22.62,3905307.0,22.6,22.63,22.57,22.62,3905307.0
2022-03-01 09:30:00,22.84,23.07,22.84,23.05,7712721.0,22.84,23.07,22.84,23.05,7712721.0
2022-03-01 10:00:00,23.05,23.15,22.95,23.11,9883759.0,23.05,23.15,22.95,23.11,9883759.0
2022-03-01 11:00:00,23.12,23.27,23.09,23.22,6310580.0,23.12,23.27,23.09,23.22,6310580.0
2022-03-01 12:00:00,23.23,23.4,23.21,23.39,7841109.0,23.23,23.4,23.21,23.39,7841109.0
2022-03-01 13:00:00,23.39,23.61,23.38,23.5,9865826.0,23.39,23.61,23.38,23.5,9865826.0
2022-03-01 14:00:00,23.5,23.5,23.33,23.44,6008337.0,23.5,23.5,23.33,23.44,6008337.0
2022-03-01 15:00:00,23.44,23.56,23.38,23.54,10071730.0,23.44,23.56,23.38,23.54,10071730.0
2022-03-02 09:30:00,23.21,23.24,23.05,23.22,8453198.0,23.21,23.24,23.05,23.22,8453198.0
2022-03-02 10:00:00,23.22,23.29,23.1,23.19,9522673.0,23.22,23.29,23.1,23.19,9522673.0
2022-03-02 11:00:00,23.18,23.21,23.04,23.17,11851639.0,23.18,23.21,23.04,23.17,11851639.0
2022-03-02 12:00:00,23.16,23.23,23.12,23.19,6250178.0,23.16,23.23,23.12,23.19,6250178.0
2022-03-02 13:00:00,23.19,23.28,23.17,23.23,5871042.0,23.19,23.28,23.17,23.23,5871042.0
2022-03-02 14:00:00,23.24,23.41,23.22,23.38,4369838.0,23.24,23.41,23.22,23.38,4369838.0
2022-03-02 15:00:00,23.39,23.46,23.35,23.36,7180656.0,23.39,23.46,23.35,23.36,7180656.0
2022-03-03 09:30:00,23.3,23.33,23.21,23.25,5223639.0,23.3,23.33,23.21,23.25,5223639.0
2022-03-03 10:00:00,23.25,23.31,23.11,23.14,9269409.0,23.25,23.31,23.11,23.14,9269409.0
2022-03-03 11:00:00,23.14,23.17,23.07,23.1,7488169.0,23.14,23.17,23.07,23.1,7488169.0
2022-03-03 12:00:00,23.09,23.19,23.08,23.17,6472732.0,23.09,23.19,23.08,23.17,6472732.0
2022-03-03 13:00:00,23.18,23.26,23.15,23.25,4109923.0,23.18,23.26,23.15,23.25,4109923.0
2022-03-03 14:00:00,23.25,23.29,23.18,23.21,3736544.0,23.25,23.29,23.18,23.21,3736544.0
2022-03-03 15:00:00,23.21,23.34,23.19,23.29,6404409.0,23.21,23.34,23.19,23.29,6404409.0
2022-03-04 09:30:00,23.39,23.75,23.37,23.55,12763627.0,23.39,23.75,23.37,23.55,12763627.0
2022-03-04 10:00:00,23.56,23.59,23.35,23.53,8824569.0,23.56,23.59,23.35,23.53,8824569.0
2022-03-04 11:00:00,23.54,23.69,23.49,23.62,8927351.0,23.54,23.69,23.49,23.62,8927351.0
2022-03-04 12:00:00,23.63,23.67,23.58,23.64,6969393.0,23.63,23.67,23.58,23.64,6969393.0
2022-03-04 13:00:00,23.65,23.75,23.64,23.69,6989247.0,23.65,23.75,23.64,23.69,6989247.0
2022-03-04 14:00:00,23.69,23.79,23.67,23.69,6873425.0,23.69,23.79,23.67,23.69,6873425.0
2022-03-04 15:00:00,23.69,23.73,23.64,23.64,7452608.0,23.69,23.73,23.64,23.64,7452608.0
2022-03-07 09:30:00,23.54,23.7,23.5,23.7,8335793.0,23.54,23.7,23.5,23.7,8335793.0
2022-03-07 10:00:00,23.7,23.77,23.6,23.62,9211344.0,23.7,23.77,23.6,23.62,9211344.0
2022-03-07 11:00:00,23.62,23.65,23.48,23.51,4833850.0,23.62,23.65,23.48,23.51,4833850.0
2022-03-07 12:00:00,23.5,23.56,23.43,23.51,6250780.0,23.5,23.56,23.43,23.51,6250780.0
2022-03-07 13:00:00,23.51,23.68,23.49,23.63,7131913.0,23.51,23.68,23.49,23.63,7131913.0
2022-03-07 14:00:00,23.64,23.72,23.6,23.68,4472518.0,23.64,23.72,23.6,23.68,4472518.0
2022-03-07 15:00:00,23.68,23.71,23.58,23.7,7955792.0,23.68,23.71,23.58,23.7,7955792.0
2022-03-08 09:30:00,24.27,24.68,24.24,24.63,16961058.0,24.27,24.68,24.24,24.63,16961058.0
2022-03-08 10:00:00,24.64,24.9,24.5,24.52,25258648.0,24.64,24.9,24.5,24.52,25258648.0
2022-03-08 11:00:00,24.52,24.83,24.41,24.82,12037308.0,24.52,24.83,24.41,24.82,12037308.0
2022-03-08 12:00:00,24.82,24.87,24.0,24.21,28407040.0,24.82,24.87,24.0,24.21,28407040.0
2022-03-08 13:00:00,24.21,24.58,24.11,24.34,15031042.0,24.21,24.58,24.11,24.34,15031042.0
2022-03-08 14:00:00,24.34,24.38,24.17,24.3,4445404.0,24.34,24.38,24.17,24.3,4445404.0
2022-03-08 15:00:00,24.3,24.53,24.22,24.45,7245381.0,24.3,24.53,24.22,24.45,7245381.0
2022-03-09 09:30:00,23.95,24.06,23.8,23.96,8614911.0,23.95,24.06,23.8,23.96,8614911.0
2022-03-09 10:00:00,23.96,24.14,23.94,24.06,7496880.0,23.96,24.14,23.94,24.06,7496880.0
2022-03-09 11:00:00,24.06,24.17,23.99,24.01,6736049.0,24.06,24.17,23.99,24.01,6736049.0
2022-03-09 12:00:00,24.02,24.03,23.55,23.61,8466433.0,24.02,24.03,23.55,23.61,8466433.0
2022-03-09 13:00:00,23.61,23.74,23.47,23.63,7871873.0,23.61,23.74,23.47,23.63,7871873.0
2022-03-09 14:00:00,23.63,23.73,23.55,23.72,5228000.0,23.63,23.73,23.55,23.72,5228000.0
2022-03-09 15:00:00,23.73,23.81,23.68,23.8,6785804.0,23.73,23.81,23.68,23.8,6785804.0
2022-03-10 09:30:00,24.02,24.09,23.91,23.94,6066896.0,24.02,24.09,23.91,23.94,6066896.0
2022-03-10 10:00:00,23.94,24.02,23.72,23.96,8446783.0,23.94,24.02,23.72,23.96,8446783.0
2022-03-10 11:00:00,23.96,24.0,23.81,23.91,4577761.0,23.96,24.0,23.81,23.91,4577761.0
2022-03-10 12:00:00,23.91,24.08,23.9,24.05,4266558.0,23.91,24.08,23.9,24.05,4266558.0
2022-03-10 13:00:00,24.05,24.08,23.91,23.96,4398511.0,24.05,24.08,23.91,23.96,4398511.0
2022-03-10 14:00:00,23.96,23.97,23.85,23.9,2129153.0,23.96,23.97,23.85,23.9,2129153.0
2022-03-10 15:00:00,23.91,24.03,23.9,24.01,3846661.0,23.91,24.03,23.9,24.01,3846661.0
2022-03-11 09:30:00,23.75,23.86,23.68,23.8,4209362.0,23.75,23.86,23.68,23.8,4209362.0
2022-03-11 10:00:00,23.81,23.91,23.79,23.89,6032931.0,23.81,23.91,23.79,23.89,6032931.0
2022-03-11 11:00:00,23.89,24.02,23.84,24.0,5656133.0,23.89,24.02,23.84,24.0,5656133.0
2022-03-11 12:00:00,24.0,24.03,23.95,23.97,3179944.0,24.0,24.03,23.95,23.97,3179944.0
2022-03-11 13:00:00,23.97,23.98,23.82,23.87,3305062.0,23.97,23.98,23.82,23.87,3305062.0
2022-03-11 14:00:00,23.87,23.91,23.84,23.86,1435813.0,23.87,23.91,23.84,23.86,1435813.0
2022-03-11 15:00:00,23.86,23.91,23.81,23.87,5907643.0,23.86,23.91,23.81,23.87,5907643.0
2022-03-14 09:30:00,23.37,23.37,23.03,23.22,6923517.0,23.37,23.37,23.03,23.22,6923517.0
2022-03-14 10:00:00,23.22,23.31,23.08,23.2,5510626.0,23.22,23.31,23.08,23.2,5510626.0
2022-03-14 11:00:00,23.2,23.35,23.15,23.28,3197073.0,23.2,23.35,23.15,23.28,3197073.0
2022-03-14 12:00:00,23.28,23.31,23.19,23.28,2125690.0,23.28,23.31,23.19,23.28,2125690.0
2022-03-14 13:00:00,23.27,23.29,23.2,23.22,2995250.0,23.27,23.29,23.2,23.22,2995250.0
2022-03-14 14:00:00,23.22,23.23,23.06,23.07,2742905.0,23.22,23.23,23.06,23.07,2742905.0
2022-03-14 15:00:00,23.07,23.18,23.07,23.14,5370694.0,23.07,23.18,23.07,23.14,5370694.0
2022-03-15 09:30:00,22.87,23.01,22.81,22.93,3604825.0,22.87,23.01,22.81,22.93,3604825.0
2022-03-15 10:00:00,22.93,22.98,22.75,22.9,5363539.0,22.93,22.98,22.75,22.9,5363539.0
2022-03-15 11:00:00,22.9,23.05,22.86,23.02,3730906.0,22.9,23.05,22.86,23.02,3730906.0
2022-03-15 12:00:00,23.02,23.08,22.94,23.07,3151475.0,23.02,23.08,22.94,23.07,3151475.0
2022-03-15 13:00:00,23.07,23.15,23.03,23.08,3808441.0,23.07,23.15,23.03,23.08,3808441.0
2022-03-15 14:00:00,23.09,23.13,23.01,23.07,1622354.0,23.09,23.13,23.01,23.07,1622354.0
2022-03-15 15:00:00,23.06,23.08,22.98,22.99,2945212.0,23.06,23.08,22.98,22.99,2945212.0
2022-03-16 09:30:00,22.97,23.01,22.83,22.87,2519236.0,22.97,23.01,22.83,22.87,2519236.0
2022-03-16 10:00:00,22.87,22.95,22.6,22.74,7678283.0,22.87,22.95,22.6,22.74,7678283.0
2022-03-16 11:00:00,22.74,22.84,22.72,22.82,3132768.0,22.74,22.84,22.72,22.82,3132768.0
2022-03-16 12:00:00,22.82,22.84,22.75,22.79,3928471.0,22.82,22.84,22.75,22.79,3928471.0
2022-03-16 13:00:00,22.79,22.83,22.71,22.74,3116569.0,22.79,22.83,22.71,22.74,3116569.0
2022-03-16 14:00:00,22.72,22.99,22.63,22.96,6154735.0,22.72,22.99,22.63,22.96,6154735.0
2022-03-16 15:00:00,22.95,23.15,22.9,23.11,5287030.0,22.95,23.15,22.9,23.11,5287030.0
2022-03-17 09:30:00,23.34,23.51,23.33,23.46,4229556.0,23.34,23.51,23.33,23.46,4229556.0
2022-03-17 10:00:00,23.47,23.6,23.41,23.59,5678770.0,23.47,23.6,23.41,23.59,5678770.0
2022-03-17 11:00:00,23.58,23.6,23.52,23.59,2806710.0,23.58,23.6,23.52,23.59,2806710.0
2022-03-17 12:00:00,23.58,23.59,23.42,23.46,2830859.0,23.58,23.59,23.42,23.46,2830859.0
2022-03-17 13:00:00,23.45,23.51,23.37,23.42,2105349.0,23.45,23.51,23.37,23.42,2105349.0
2022-03-17 14:00:00,23.41,23.42,23.33,23.4,2017702.0,23.41,23.42,23.33,23.4,2017702.0
2022-03-17 15:00:00,23.4,23.41,23.33,23.34,2424406.0,23.4,23.41,23.33,23.34,2424406.0
2022-03-18 09:30:00,23.13,23.18,23.04,23.13,2851417.0,23.13,23.18,23.04,23.13,2851417.0
2022-03-18 10:00:00,23.13,23.26,23.07,23.2,3353111.0,23.13,23.26,23.07,23.2,3353111.0
2022-03-18 11:00:00,23.2,23.24,23.11,23.14,3198634.0,23.2,23.24,23.11,23.14,3198634.0
2022-03-18 12:00:00,23.14,23.15,23.02,23.07,2488917.0,23.14,23.15,23.02,23.07,2488917.0
2022-03-18 13:00:00,23.07,23.09,23.02,23.05,2073169.0,23.07,23.09,23.02,23.05,2073169.0
2022-03-18 14:00:00,23.06,23.08,23.02,23.03,1711895.0,23.06,23.08,23.02,23.03,1711895.0
2022-03-18 15:00:00,23.03,23.04,22.94,23.03,6383470.0,23.03,23.04,22.94,23.03,6383470.0
2022-03-21 09:30:00,23.06,23.25,23.05,23.21,2521592.0,23.06,23.25,23.05,23.21,2521592.0
2022-03-21 10:00:00,23.21,23.35,23.21,23.29,4126835.0,23.21,23.35,23.21,23.29,4126835.0
2022-03-21 11:00:00,23.29,23.35,23.24,23.3,3157804.0,23.29,23.35,23.24,23.3,3157804.0
2022-03-21 12:00:00,23.3,23.38,23.19,23.2,3350907.0,23.3,23.38,23.19,23.2,3350907.0
2022-03-21 13:00:00,23.2,23.27,23.16,23.21,4190530.0,23.2,23.27,23.16,23.21,4190530.0
2022-03-21 14:00:00,23.21,23.33,23.2,23.29,2882106.0,23.21,23.33,23.2,23.29,2882106.0
2022-03-21 15:00:00,23.29,23.35,23.25,23.28,5226455.0,23.29,23.35,23.25,23.28,5226455.0
2022-03-22 09:30:00,22.95,22.97,22.83,22.89,3224927.0,22.95,22.97,22.83,22.89,3224927.0
2022-03-22 10:00:00,22.89,22.89,22.7,22.84,3771211.0,22.89,22.89,22.7,22.84,3771211.0
2022-03-22 11:00:00,22.83,22.9,22.78,22.89,2395166.0,22.83,22.9,22.78,22.89,2395166.0
2022-03-22 12:00:00,22.89,22.95,22.87,22.88,2220908.0,22.89,22.95,22.87,22.88,2220908.0
2022-03-22 13:00:00,22.89,22.97,22.85,22.91,2094688.0,22.89,22.97,22.85,22.91,2094688.0
2022-03-22 14:00:00,22.92,22.98,22.9,22.93,1072463.0,22.92,22.98,22.9,22.93,1072463.0
2022-03-22 15:00:00,22.92,22.93,22.88,22.88,2940931.0,22.92,22.93,22.88,22.88,2940931.0
2022-03-23 09:30:00,23.12,23.24,23.1,23.2,2677227.0,23.12,23.24,23.1,23.2,2677227.0
2022-03-23 10:00:00,23.2,23.22,23.0,23.06,2927408.0,23.2,23.22,23.0,23.06,2927408.0
2022-03-23 11:00:00,23.07,23.08,22.95,23.01,2361274.0,23.07,23.08,22.95,23.01,2361274.0
2022-03-23 12:00:00,23.01,23.11,22.98,23.11,1979482.0,23.01,23.11,22.98,23.11,1979482.0
2022-03-23 13:00:00,23.11,23.16,23.09,23.14,2330297.0,23.11,23.16,23.09,23.14,2330297.0
2022-03-23 14:00:00,23.14,23.19,23.14,23.18,1905399.0,23.14,23.19,23.14,23.18,1905399.0
2022-03-23 15:00:00,23.19,23.29,23.15,23.24,5422038.0,23.19,23.29,23.15,23.24,5422038.0
2022-03-24 09:30:00,23.58,23.7,23.54,23.66,4983747.0,23.58,23.7,23.54,23.66,4983747.0
2022-03-24 10:00:00,23.66,23.88,23.64,23.88,7462446.0,23.66,23.88,23.64,23.88,7462446.0
2022-03-24 11:00:00,23.87,23.89,23.64,23.69,7372038.0,23.87,23.89,23.64,23.69,7372038.0
2022-03-24 12:00:00,23.69,23.76,23.65,23.71,3358932.0,23.69,23.76,23.65,23.71,3358932.0
2022-03-24 13:00:00,23.7,23.74,23.61,23.67,2951018.0,23.7,23.74,23.61,23.67,2951018.0
2022-03-24 14:00:00,23.68,23.69,23.6,23.61,1434763.0,23.68,23.69,23.6,23.61,1434763.0
2022-03-24 15:00:00,23.61,23.67,23.58,23.62,2651854.0,23.61,23.67,23.58,23.62,2651854.0
2022-03-25 09:30:00,23.48,23.5,23.32,23.42,4003572.0,23.48,23.5,23.32,23.42,4003572.0
2022-03-25 10:00:00,23.42,23.53,23.39,23.51,2853555.0,23.42,23.53,23.39,23.51,2853555.0
2022-03-25 11:00:00,23.5,23.57,23.46,23.48,3424678.0,23.5,23.57,23.46,23.48,3424678.0
2022-03-25 12:00:00,23.48,23.54,23.46,23.48,1799939.0,23.48,23.54,23.46,23.48,1799939.0
2022-03-25 13:00:00,23.49,23.51,23.43,23.46,1483744.0,23.49,23.51,23.43,23.46,1483744.0
2022-03-25 14:00:00,23.46,23.5,23.44,23.45,1267587.0,23.46,23.5,23.44,23.45,1267587.0
2022-03-25 15:00:00,23.46,23.49,23.42,23.47,1739485.0,23.46,23.49,23.42,23.47,1739485.0
2022-03-28 09:30:00,23.13,23.16,22.99,23.05,2657875.0,23.13,23.16,22.99,23.05,2657875.0
2022-03-28 10:00:00,23.04,23.23,22.99,23.1,4404986.0,23.04,23.23,22.99,23.1,4404986.0
2022-03-28 11:00:00,23.09,23.18,23.08,23.14,2143726.0,23.09,23.18,23.08,23.14,2143726.0
2022-03-28 12:00:00,23.14,23.19,23.14,23.17,1193366.0,23.14,23.19,23.14,23.17,1193366.0
2022-03-28 13:00:00,23.17,23.19,23.09,23.1,1218160.0,23.17,23.19,23.09,23.1,1218160.0
2022-03-28 14:00:00,23.1,23.11,23.02,23.06,2080814.0,23.1,23.11,23.02,23.06,2080814.0
2022-03-28 15:00:00,23.05,23.06,22.9,22.94,5301064.0,23.05,23.06,22.9,22.94,5301064.0
2022-03-29 09:30:00,22.36,22.49,22.21,22.45,6239092.0,22.36,22.49,22.21,22.45,6239092.0
2022-03-29 10:00:00,22.44,22.64,22.4,22.59,8158073.0,22.44,22.64,22.4,22.59,8158073.0
2022-03-29 11:00:00,22.59,22.76,22.58,22.76,2966980.0,22.59,22.76,22.58,22.76,2966980.0
2022-03-29 12:00:00,22.76,22.82,22.72,22.75,2549694.0,22.76,22.82,22.72,22.75,2549694.0
2022-03-29 13:00:00,22.75,22.84,22.71,22.84,1987352.0,22.75,22.84,22.71,22.84,1987352.0
2022-03-29 14:00:00,22.83,22.9,22.83,22.88,1823297.0,22.83,22.9,22.83,22.88,1823297.0
2022-03-29 15:00:00,22.88,22.94,22.86,22.9,3823424.0,22.88,22.94,22.86,22.9,3823424.0
2022-03-30 09:30:00,22.98,23.13,22.94,23.08,3422504.0,22.98,23.13,22.94,23.08,3422504.0
2022-03-30 10:00:00,23.07,23.15,22.98,23.13,4174773.0,23.07,23.15,22.98,23.13,4174773.0
2022-03-30 11:00:00,23.13,23.16,23.02,23.09,3876249.0,23.13,23.16,23.02,23.09,3876249.0
2022-03-30 12:00:00,23.09,23.1,23.03,23.07,3780003.0,23.09,23.1,23.03,23.07,3780003.0
2022-03-30 13:00:00,23.06,23.1,22.92,22.95,4097943.0,23.06,23.1,22.92,22.95,4097943.0
2022-03-30 14:00:00,22.95,22.99,22.91,22.93,3017216.0,22.95,22.99,22.91,22.93,3017216.0
2022-03-30 15:00:00,22.93,22.99,22.91,22.95,2633436.0,22.93,22.99,22.91,22.95,2633436.0
2022-03-31 09:30:00,23.11,23.19,23.04,23.07,3160076.0,23.11,23.19,23.04,23.07,3160076.0
2022-03-31 10:00:00,23.07,23.12,23.02,23.08,4020254.0,23.07,23.12,23.02,23.08,4020254.0
2022-03-31 11:00:00,23.08,23.1,23.03,23.07,3811560.0,23.08,23.1,23.03,23.07,3811560.0
2022-03-31 12:00:00,23.07,23.08,22.94,23.01,5259444.0,23.07,23.08,22.94,23.01,5259444.0
2022-03-31 13:00:00,23.0,23.06,22.99,23.03,3383121.0,23.0,23.06,22.99,23.03,3383121.0
2022-03-31 14:00:00,23.02,23.02,22.94,22.96,1512092.0,23.02,23.02,22.94,22.96,1512092.0
2022-03-31 15:00:00,22.97,22.99,22.86,22.87,3828922.0,22.97,22.99,22.86,22.87,3828922.0
2022-04-01 09:30:00,22.59,22.87,22.57,22.87,5253742.0,22.59,22.87,22.57,22.87,5253742.0
2022-04-01 10:00:00,22.87,22.92,22.64,22.86,11011336.0,22.87,22.92,22.64,22.86,11011336.0
2022-04-01 11:00:00,22.86,22.92,22.79,22.85,7781752.0,22.86,22.92,22.79,22.85,7781752.0
2022-04-01 12:00:00,22.86,22.89,22.79,22.8,5124421.0,22.86,22.89,22.79,22.8,5124421.0
2022-04-01 13:00:00,22.8,22.8,22.62,22.68,6186848.0,22.8,22.8,22.62,22.68,6186848.0
2022-04-01 14:00:00,22.68,22.8,22.68,22.79,6150568.0,22.68,22.8,22.68,22.79,6150568.0
2022-04-01 15:00:00,22.8,22.8,22.72,22.72,4978253.0,22.8,22.8,22.72,22.72,4978253.0
2022-04-04 09:30:00,22.67,22.82,22.45,22.47,5863053.0,22.67,22.82,22.45,22.47,5863053.0
2022-04-04 10:00:00,22.46,22.72,22.42,22.68,7048957.0,22.46,22.72,22.42,22.68,7048957.0
2022-04-04 11:00:00,22.69,22.75,22.57,22.66,4233135.0,22.69,22.75,22.57,22.66,4233135.0
2022-04-04 12:00:00,22.66,22.68,22.61,22.64,3454703.0,22.66,22.68,22.61,22.64,3454703.0
2022-04-04 13:00:00,22.65,22.65,22.58,22.61,4174288.0,22.65,22.65,22.58,22.61,4174288.0
2022-04-04 14:00:00,22.61,22.69,22.59,22.66,3103402.0,22.61,22.69,22.59,22.66,3103402.0
2022-04-04 15:00:00,22.66,22.67,22.6,22.64,3894903.0,22.66,22.67,22.6,22.64,3894903.0
2022-04-05 09:30:00,22.9,23.04,22.9,23.0,4286949.0,22.9,23.04,22.9,23.0,4286949.0
2022-04-05 10:00:00,23.0,23.04,22.62,22.66,9047265.0,23.0,23.04,22.62,22.66,9047265.0
2022-04-05 11:00:00,22.67,22.71,22.46,22.48,9030564.0,22.67,22.71,22.46,22.48,9030564.0
2022-04-05 12:00:00,22.48,22.61,22.43,22.52,4819623.0,22.48,22.61,22.43,22.52,4819623.0
2022-04-05 13:00:00,22.52,22.58,22.46,22.5,4143748.0,22.52,22.58,22.46,22.5,4143748.0
2022-04-05 14:00:00,22.49,22.5,22.43,22.46,3247097.0,22.49,22.5,22.43,22.46,3247097.0
2022-04-05 15:00:00,22.46,22.48,22.37,22.37,5892614.0,22.46,22.48,22.37,22.37,5892614.0
2022-04-06 09:30:00,22.53,22.68,22.53,22.66,3408140.0,22.53,22.68,22.53,22.66,3408140.0
2022-04-06 10:00:00,22.66,22.7,22.51,22.53,6085728.0,22.66,22.7,22.51,22.53,6085728.0
2022-04-06 11:00:00,22.53,22.62,22.52,22.6,4721371.0,22.53,22.62,22.52,22.6,4721371.0
2022-04-06 12:00:00,22.6,22.62,22.54,22.57,4197584.0,22.6,22.62,22.54,22.57,4197584.0
2022-04-06 13:00:00,22.57,22.57,22.46,22.5,5636962.0,22.57,22.57,22.46,22.5,5636962.0
2022-04-06 14:00:00,22.49,22.65,22.38,22.55,4704386.0,22.49,22.65,22.38,22.55,4704386.0
2022-04-06 15:00:00,22.56,22.61,22.53,22.58,2564404.0,22.56,22.61,22.53,22.58,2564404.0
2022-04-07 09:30:00,22.44,22.56,22.39,22.5,2159891.0,22.44,22.56,22.39,22.5,2159891.0
2022-04-07 10:00:00,22.51,22.68,22.51,22.65,4745567.0,22.51,22.68,22.51,22.65,4745567.0
2022-04-07 11:00:00,22.66,22.7,22.57,22.63,5348874.0,22.66,22.7,22.57,22.63,5348874.0
2022-04-07 12:00:00,22.62,22.69,22.59,22.66,4719553.0,22.62,22.69,22.59,22.66,4719553.0
2022-04-07 13:00:00,22.66,22.79,22.65,22.75,4719055.0,22.66,22.79,22.65,22.75,4719055.0
2022-04-07 14:00:00,22.75,22.78,22.71,22.76,4215012.0,22.75,22.78,22.71,22.76,4215012.0
2022-04-07 15:00:00,22.76,22.76,22.68,22.71,4924109.0,22.76,22.76,22.68,22.71,4924109.0
2022-04-08 09:30:00,22.57,22.72,22.56,22.67,2594325.0,22.57,22.72,22.56,22.67,2594325.0
2022-04-08 10:00:00,22.67,22.87,22.67,22.78,6435849.0,22.67,22.87,22.67,22.78,6435849.0
2022-04-08 11:00:00,22.78,22.85,22.76,22.78,5034551.0,22.78,22.85,22.76,22.78,5034551.0
2022-04-08 12:00:00,22.77,22.84,22.77,22.82,2680328.0,22.77,22.84,22.77,22.82,2680328.0
2022-04-08 13:00:00,22.81,22.89,22.76,22.89,3107921.0,22.81,22.89,22.76,22.89,3107921.0
2022-04-08 14:00:00,22.89,22.92,22.86,22.91,2053590.0,22.89,22.92,22.86,22.91,2053590.0
2022-04-08 15:00:00,22.9,22.91,22.82,22.83,4364075.0,22.9,22.91,22.82,22.83,4364075.0
2022-04-11 09:30:00,23.4,23.41,23.03,23.09,5522361.0,23.4,23.41,23.03,23.09,5522361.0
2022-04-11 10:00:00,23.08,23.12,22.98,23.08,6298806.0,23.08,23.12,22.98,23.08,6298806.0
2022-04-11 11:00:00,23.08,23.1,23.02,23.03,4674376.0,23.08,23.1,23.02,23.03,4674376.0
2022-04-11 12:00:00,23.02,23.06,22.92,22.92,6884727.0,23.02,23.06,22.92,22.92,6884727.0
2022-04-11 13:00:00,22.93,22.98,22.91,22.96,5014266.0,22.93,22.98,22.91,22.96,5014266.0
2022-04-11 14:00:00,22.96,23.02,22.95,22.99,2549357.0,22.96,23.02,22.95,22.99,2549357.0
2022-04-11 15:00:00,22.98,23.16,22.98,23.16,8204923.0,22.98,23.16,22.98,23.16,8204923.0
2022-04-12 09:30:00,23.4,23.41,23.23,23.24,3440493.0,23.4,23.41,23.23,23.24,3440493.0
2022-04-12 10:00:00,23.25,23.6,23.23,23.55,8788671.0,23.25,23.6,23.23,23.55,8788671.0
2022-04-12 11:00:00,23.55,23.66,23.52,23.57,7777178.0,23.55,23.66,23.52,23.57,7777178.0
2022-04-12 12:00:00,23.56,23.64,23.54,23.62,4338375.0,23.56,23.64,23.54,23.62,4338375.0
2022-04-12 13:00:00,23.62,23.64,23.49,23.5,5696606.0,23.62,23.64,23.49,23.5,5696606.0
2022-04-12 14:00:00,23.5,23.51,23.41,23.42,3551742.0,23.5,23.51,23.41,23.42,3551742.0
2022-04-12 15:00:00,23.42,23.49,23.4,23.47,4515233.0,23.42,23.49,23.4,23.47,4515233.0
2022-04-13 09:30:00,23.67,23.76,23.59,23.69,3902208.0,23.67,23.76,23.59,23.69,3902208.0
2022-04-13 10:00:00,23.69,23.83,23.64,23.78,6573902.0,23.69,23.83,23.64,23.78,6573902.0
2022-04-13 11:00:00,23.78,23.83,23.7,23.8,6384751.0,23.78,23.83,23.7,23.8,6384751.0
2022-04-13 12:00:00,23.8,23.82,23.74,23.77,3562183.0,23.8,23.82,23.74,23.77,3562183.0
2022-04-13 13:00:00,23.77,23.86,23.74,23.79,4523225.0,23.77,23.86,23.74,23.79,4523225.0
2022-04-13 14:00:00,23.78,23.82,23.72,23.72,2347514.0,23.78,23.82,23.72,23.72,2347514.0
2022-04-13 15:00:00,23.72,23.77,23.7,23.76,4011522.0,23.72,23.77,23.7,23.76,4011522.0
2022-04-14 09:30:00,23.6,23.62,23.37,23.39,7895038.0,23.6,23.62,23.37,23.39,7895038.0
2022-04-14 10:00:00,23.39,23.59,23.37,23.59,6171564.0,23.39,23.59,23.37,23.59,6171564.0
2022-04-14 11:00:00,23.59,23.59,23.4,23.45,4520176.0,23.59,23.59,23.4,23.45,4520176.0
2022-04-14 12:00:00,23.45,23.54,23.44,23.54,2874261.0,23.45,23.54,23.44,23.54,2874261.0
2022-04-14 13:00:00,23.53,23.63,23.53,23.62,3694175.0,23.53,23.63,23.53,23.62,3694175.0
2022-04-14 14:00:00,23.62,23.68,23.59,23.6,2324539.0,23.62,23.68,23.59,23.6,2324539.0
2022-04-14 15:00:00,23.59,23.66,23.58,23.64,3185512.0,23.59,23.66,23.58,23.64,3185512.0
2022-04-18 09:30:00,24.04,24.1,23.93,24.07,3752839.0,24.04,24.1,23.93,24.07,3752839.0
2022-04-18 10:00:00,24.07,24.16,23.93,23.96,13062990.0,24.07,24.16,23.93,23.96,13062990.0
2022-04-18 11:00:00,23.96,24.09,23.94,24.07,8045948.0,23.96,24.09,23.94,24.07,8045948.0
2022-04-18 12:00:00,24.07,24.1,24.01,24.05,3672990.0,24.07,24.1,24.01,24.05,3672990.0
2022-04-18 13:00:00,24.05,24.07,23.86,23.88,4550214.0,24.05,24.07,23.86,23.88,4550214.0
2022-04-18 14:00:00,23.88,23.92,23.82,23.92,4178285.0,23.88,23.92,23.82,23.92,4178285.0
2022-04-18 15:00:00,23.92,23.99,23.87,23.87,3283767.0,23.92,23.99,23.87,23.87,3283767.0
2022-04-19 09:30:00,23.58,23.63,23.45,23.48,3215309.0,23.58,23.63,23.45,23.48,3215309.0
2022-04-19 10:00:00,23.48,23.52,23.22,23.29,7068488.0,23.48,23.52,23.22,23.29,7068488.0
2022-04-19 11:00:00,23.29,23.33,23.18,23.28,6437891.0,23.29,23.33,23.18,23.28,6437891.0
2022-04-19 12:00:00,23.28,23.36,23.25,23.35,3373128.0,23.28,23.36,23.25,23.35,3373128.0
2022-04-19 13:00:00,23.34,23.37,23.31,23.32,2166477.0,23.34,23.37,23.31,23.32,2166477.0
2022-04-19 14:00:00,23.33,23.35,23.26,23.3,2823553.0,23.33,23.35,23.26,23.3,2823553.0
2022-04-19 15:00:00,23.3,23.3,23.14,23.24,6164559.0,23.3,23.3,23.14,23.24,6164559.0
2022-04-20 09:30:00,23.1,23.25,23.08,23.18,3993296.0,23.1,23.25,23.08,23.18,3993296.0
2022-04-20 10:00:00,23.19,23.27,23.16,23.22,4391247.0,23.19,23.27,23.16,23.22,4391247.0
2022-04-20 11:00:00,23.22,23.27,23.15,23.17,5076787.0,23.22,23.27,23.15,23.17,5076787.0
2022-04-20 12:00:00,23.17,23.25,23.15,23.24,2618683.0,23.17,23.25,23.15,23.24,2618683.0
2022-04-20 13:00:00,23.25,23.27,23.2,23.23,2672487.0,23.25,23.27,23.2,23.23,2672487.0
2022-04-20 14:00:00,23.23,23.26,23.17,23.19,1346433.0,23.23,23.26,23.17,23.19,1346433.0
2022-04-20 15:00:00,23.19,23.3,23.17,23.29,2387721.0,23.19,23.3,23.17,23.29,2387721.0
2022-04-21 09:30:00,22.93,22.94,22.81,22.85,5795980.0,22.93,22.94,22.81,22.85,5795980.0
2022-04-21 10:00:00,22.85,22.87,22.67,22.74,6682610.0,22.85,22.87,22.67,22.74,6682610.0
2022-04-21 11:00:00,22.75,22.76,22.56,22.64,5840513.0,22.75,22.76,22.56,22.64,5840513.0
2022-04-21 12:00:00,22.64,22.65,22.55,22.58,4541287.0,22.64,22.65,22.55,22.58,4541287.0
2022-04-21 13:00:00,22.58,22.72,22.57,22.68,3662435.0,22.58,22.72,22.57,22.68,3662435.0
2022-04-21 14:00:00,22.68,22.83,22.61,22.79,4426990.0,22.68,22.83,22.61,22.79,4426990.0
2022-04-21 15:00:00,22.79,22.87,22.75,22.79,5283475.0,22.79,22.87,22.75,22.79,5283475.0
2022-04-22 09:30:00,22.36,22.53,22.27,22.45,4496134.0,22.36,22.53,22.27,22.45,4496134.0
2022-04-22 10:00:00,22.46,22.52,22.32,22.37,6064358.0,22.46,22.52,22.32,22.37,6064358.0
2022-04-22 11:00:00,22.38,22.43,22.27,22.42,7130835.0,22.38,22.43,22.27,22.42,7130835.0
2022-04-22 12:00:00,22.42,22.46,22.37,22.39,4101070.0,22.42,22.46,22.37,22.39,4101070.0
2022-04-22 13:00:00,22.39,22.43,22.35,22.39,2045438.0,22.39,22.43,22.35,22.39,2045438.0
2022-04-22 14:00:00,22.39,22.42,22.36,22.36,2105060.0,22.39,22.42,22.36,22.36,2105060.0
2022-04-22 15:00:00,22.37,22.42,22.31,22.32,3325875.0,22.37,22.42,22.31,22.32,3325875.0
2022-04-25 09:30:00,21.81,21.87,21.72,21.79,5675872.0,21.81,21.87,21.72,21.79,5675872.0
2022-04-25 10:00:00,21.79,21.87,21.65,21.79,7048405.0,21.79,21.87,21.65,21.79,7048405.0
2022-04-25 11:00:00,21.79,21.92,21.72,21.78,6584353.0,21.79,21.92,21.72,21.78,6584353.0
2022-04-25 12:00:00,21.78,21.86,21.76,21.83,3882184.0,21.78,21.86,21.76,21.83,3882184.0
2022-04-25 13:00:00,21.83,21.85,21.75,21.8,3269489.0,21.83,21.85,21.75,21.8,3269489.0
2022-04-25 14:00:00,21.81,21.92,21.77,21.82,4827997.0,21.81,21.92,21.77,21.82,4827997.0
2022-04-25 15:00:00,21.82,21.9,21.8,21.83,5067704.0,21.82,21.9,21.8,21.83,5067704.0
2022-04-26 09:30:00,21.84,21.94,21.77,21.78,3486395.0,21.84,21.94,21.77,21.78,3486395.0
2022-04-26 10:00:00,21.78,21.83,21.68,21.73,4992529.0,21.78,21.83,21.68,21.73,4992529.0
2022-04-26 11:00:00,21.73,21.8,21.69,21.7,4733713.0,21.73,21.8,21.69,21.7,4733713.0
2022-04-26 12:00:00,21.7,21.74,21.67,21.71,4076411.0,21.7,21.74,21.67,21.71,4076411.0
2022-04-26 13:00:00,21.71,21.75,21.66,21.67,5028094.0,21.71,21.75,21.66,21.67,5028094.0
2022-04-26 14:00:00,21.67,21.69,21.6,21.62,4153172.0,21.67,21.69,21.6,21.62,4153172.0
2022-04-26 15:00:00,21.62,21.73,21.61,21.65,3634067.0,21.62,21.73,21.61,21.65,3634067.0
2022-04-27 09:30:00,21.76,21.82,21.58,21.71,3181520.0,21.76,21.82,21.58,21.71,3181520.0
2022-04-27 10:00:00,21.71,21.74,21.58,21.58,4424306.0,21.71,21.74,21.58,21.58,4424306.0
2022-04-27 11:00:00,21.58,21.62,21.51,21.56,5609893.0,21.58,21.62,21.51,21.56,5609893.0
2022-04-27 12:00:00,21.56,21.66,21.55,21.63,3642220.0,21.56,21.66,21.55,21.63,3642220.0
2022-04-27 13:00:00,21.62,21.65,21.56,21.64,3777009.0,21.62,21.65,21.56,21.64,3777009.0
2022-04-27 14:00:00,21.63,21.64,21.49,21.51,3022358.0,21.63,21.64,21.49,21.51,3022358.0
2022-04-27 15:00:00,21.5,21.53,21.46,21.49,4759752.0,21.5,21.53,21.46,21.49,4759752.0
2022-04-28 09:30:00,21.23,21.38,21.21,21.35,3362848.0,21.23,21.38,21.21,21.35,3362848.0
2022-04-28 10:00:00,21.35,21.36,21.19,21.26,4778244.0,21.35,21.36,21.19,21.26,4778244.0
2022-04-28 11:00:00,21.26,21.32,21.2,21.2,3469067.0,21.26,21.32,21.2,21.2,3469067.0
2022-04-28 12:00:00,21.21,21.34,21.19,21.32,4012909.0,21.21,21.34,21.19,21.32,4012909.0
2022-04-28 13:00:00,21.32,21.41,21.29,21.31,4434561.0,21.32,21.41,21.29,21.31,4434561.0
2022-04-28 14:00:00,21.31,21.4,21.31,21.4,3598004.0,21.31,21.4,21.31,21.4,3598004.0
2022-04-28 15:00:00,21.4,21.45,21.38,21.43,3241228.0,21.4,21.45,21.38,21.43,3241228.0
2022-04-29 09:30:00,21.32,21.44,21.24,21.4,3147188.0,21.32,21.44,21.24,21.4,3147188.0
2022-04-29 10:00:00,21.41,21.44,21.27,21.29,4729594.0,21.41,21.44,21.27,21.29,4729594.0
2022-04-29 11:00:00,21.29,21.35,21.17,21.32,4220243.0,21.29,21.35,21.17,21.32,4220243.0
2022-04-29 12:00:00,21.32,21.32,21.2,21.27,3733434.0,21.32,21.32,21.2,21.27,3733434.0
2022-04-29 13:00:00,21.27,21.31,21.24,21.28,3797356.0,21.27,21.31,21.24,21.28,3797356.0
2022-04-29 14:00:00,21.27,21.28,21.18,21.2,2592975.0,21.27,21.28,21.18,21.2,2592975.0
2022-04-29 15:00:00,21.19,21.2,20.99,21.03,8449906.0,21.19,21.2,20.99,21.03,8449906.0
2022-05-02 09:30:00,20.63,20.63,20.42,20.52,6915222.0,20.63,20.63,20.42,20.52,6915222.0
2022-05-02 10:00:00,20.52,20.85,20.49,20.76,7534437.0,20.52,20.85,20.49,20.76,7534437.0
2022-05-02 11:00:00,20.76,21.02,20.74,20.91,5667548.0,20.76,21.02,20.74,20.91,5667548.0
2022-05-02 12:00:00,20.91,20.92,20.78,20.8,3811183.0,20.91,20.92,20.78,20.8,3811183.0
2022-05-02 13:00:00,20.8,20.88,20.77,20.87,4362107.0,20.8,20.88,20.77,20.87,4362107.0
2022-05-02 14:00:00,20.87,20.88,20.73,20.73,3621994.0,20.87,20.88,20.73,20.73,3621994.0
2022-05-02 15:00:00,20.74,20.9,20.73,20.88,5654236.0,20.74,20.9,20.73,20.88,5654236.0
2022-05-03 09:30:00,20.85,21.02,20.84,20.95,3477086.0,20.85,21.02,20.84,20.95,3477086.0
2022-05-03 10:00:00,20.96,21.09,20.89,20.99,5015266.0,20.96,21.09,20.89,20.99,5015266.0
2022-05-03 11:00:00,20.99,21.07,20.9,20.94,5847510.0,20.99,21.07,20.9,20.94,5847510.0
2022-05-03 12:00:00,20.93,20.95,20.86,20.9,4350377.0,20.93,20.95,20.86,20.9,4350377.0
2022-05-03 13:00:00,20.9,20.94,20.86,20.89,3452587.0,20.9,20.94,20.86,20.89,3452587.0
2022-05-03 14:00:00,20.89,20.9,20.77,20.86,3123316.0,20.89,20.9,20.77,20.86,3123316.0
2022-05-03 15:00:00,20.86,20.87,20.79,20.82,2773294.0,20.86,20.87,20.79,20.82,2773294.0
2022-05-04 09:30:00,20.71,20.71,20.5,20.55,3415194.0,20.71,20.71,20.5,20.55,3415194.0
2022-05-04 10:00:00,20.54,20.68,20.52,20.66,4247834.0,20.54,20.68,20.52,20.66,4247834.0
2022-05-04 11:00:00,20.66,20.7,20.59,20.68,5756594.0,20.66,20.7,20.59,20.68,5756594.0
2022-05-04 12:00:00,20.68,20.69,20.63,20.68,4680954.0,20.68,20.69,20.63,20.68,4680954.0
2022-05-04 13:00:00,20.68,20.7,20.58,20.61,5491038.0,20.68,20.7,20.58,20.61,5491038.0
2022-05-04 14:00:00,20.63,21.15,20.55,21.07,15200566.0,20.63,21.15,20.55,21.07,15200566.0
2022-05-04 15:00:00,21.07,21.3,21.0,21.27,12326562.0,21.07,21.3,21.0,21.27,12326562.0
2022-05-05 09:30:00,21.32,21.33,21.11,21.15,3104694.0,21.32,21.33,21.11,21.15,3104694.0
2022-05-05 10:00:00,21.15,21.15,20.88,20.97,7620283.0,21.15,21.15,20.88,20.97,7620283.0
2022-05-05 11:00:00,20.96,20.96,20.67,20.68,8957746.0,20.96,20.96,20.67,20.68,8957746.0
2022-05-05 12:00:00,20.68,20.73,20.6,20.72,5574984.0,20.68,20.73,20.6,20.72,5574984.0
2022-05-05 13:00:00,20.72,20.82,20.65,20.68,4462311.0,20.72,20.82,20.65,20.68,4462311.0
2022-05-05 14:00:00,20.67,20.77,20.65,20.76,3769205.0,20.67,20.77,20.65,20.76,3769205.0
2022-05-05 15:00:00,20.75,20.81,20.7,20.8,4382875.0,20.75,20.81,20.7,20.8,4382875.0
2022-05-06 09:30:00,20.71,20.73,20.56,20.63,2593900.0,20.71,20.73,20.56,20.63,2593900.0
2022-05-06 10:00:00,20.63,20.78,20.61,20.76,4270611.0,20.63,20.78,20.61,20.76,4270611.0
2022-05-06 11:00:00,20.77,20.85,20.7,20.71,7539382.0,20.77,20.85,20.7,20.71,7539382.0
2022-05-06 12:00:00,20.72,20.77,20.7,20.73,6764288.0,20.72,20.77,20.7,20.73,6764288.0
2022-05-06 13:00:00,20.73,20.73,20.6,20.61,5619556.0,20.73,20.73,20.6,20.61,5619556.0
2022-05-06 14:00:00,20.61,20.68,20.59,20.64,4699243.0,20.61,20.68,20.59,20.64,4699243.0
2022-05-06 15:00:00,20.64,20.7,20.59,20.65,4595610.0,20.64,20.7,20.59,20.65,4595610.0
2022-05-09 09:30:00,20.38,20.4,20.24,20.28,3232862.0,20.38,20.4,20.24,20.28,3232862.0
2022-05-09 10:00:00,20.27,20.36,20.1,20.1,4097194.0,20.27,20.36,20.1,20.1,4097194.0
2022-05-09 11:00:00,20.11,20.25,20.08,20.23,5584965.0,20.11,20.25,20.08,20.23,5584965.0
2022-05-09 12:00:00,20.23,20.36,20.17,20.19,6376024.0,20.23,20.36,20.17,20.19,6376024.0
2022-05-09 13:00:00,20.19,20.22,20.1,20.12,7611296.0,20.19,20.22,20.1,20.12,7611296.0
2022-05-09 14:00:00,20.12,20.18,20.07,20.09,4565680.0,20.12,20.18,20.07,20.09,4565680.0
2022-05-09 15:00:00,20.1,20.16,20.01,20.04,7989511.0,20.1,20.16,20.01,20.04,7989511.0
2022-05-10 09:30:00,20.29,20.33,20.13,20.2,3509199.0,20.29,20.33,20.13,20.2,3509199.0
2022-05-10 10:00:00,20.21,20.25,19.88,20.02,7522405.0,20.21,20.25,19.88,20.02,7522405.0
2022-05-10 11:00:00,20.02,20.04,19.88,19.96,7718192.0,20.02,20.04,19.88,19.96,7718192.0
2022-05-10 12:00:00,19.96,19.99,19.83,19.94,6966333.0,19.96,19.99,19.83,19.94,6966333.0
2022-05-10 13:00:00,19.93,20.0,19.75,19.93,7158938.0,19.93,20.0,19.75,19.93,7158938.0
2022-05-10 14:00:00,19.94,19.94,19.75,19.8,5298194.0,19.94,19.94,19.75,19.8,5298194.0
2022-05-10 15:00:00,19.81,19.85,19.54,19.55,8576394.0,19.81,19.85,19.54,19.55,8576394.0
2022-05-11 09:30:00,20.08,20.28,20.04,20.24,5783991.0,20.08,20.28,20.04,20.24,5783991.0
2022-05-11 10:00:00,20.23,20.25,20.11,20.13,4893253.0,20.23,20.25,20.11,20.13,4893253.0
2022-05-11 11:00:00,20.14,20.14,20.04,20.07,3137411.0,20.14,20.14,20.04,20.07,3137411.0
2022-05-11 12:00:00,20.07,20.08,19.89,19.91,4837850.0,20.07,20.08,19.89,19.91,4837850.0
2022-05-11 13:00:00,19.91,19.98,19.85,19.89,5171379.0,19.91,19.98,19.85,19.89,5171379.0
2022-05-11 14:00:00,19.89,19.98,19.88,19.94,3713999.0,19.89,19.98,19.88,19.94,3713999.0
2022-05-11 15:00:00,19.94,19.97,19.87,19.89,5099896.0,19.94,19.97,19.87,19.89,5099896.0
2022-05-12 09:30:00,19.5,19.54,19.32,19.32,3313100.0,19.5,19.54,19.32,19.32,3313100.0
2022-05-12 10:00:00,19.33,19.53,19.27,19.48,5219220.0,19.33,19.53,19.27,19.48,5219220.0
2022-05-12 11:00:00,19.47,19.51,19.28,19.3,4949979.0,19.47,19.51,19.28,19.3,4949979.0
2022-05-12 12:00:00,19.3,19.38,19.16,19.18,5912733.0,19.3,19.38,19.16,19.18,5912733.0
2022-05-12 13:00:00,19.18,19.22,19.02,19.06,6904261.0,19.18,19.22,19.02,19.06,6904261.0
2022-05-12 14:00:00,19.06,19.13,19.04,19.1,3208353.0,19.06,19.13,19.04,19.1,3208353.0
2022-05-12 15:00:00,19.1,19.17,19.07,19.14,4631267.0,19.1,19.17,19.07,19.14,4631267.0
2022-05-13 09:30:00,19.06,19.14,19.01,19.09,4029164.0,19.06,19.14,19.01,19.09,4029164.0
2022-05-13 10:00:00,19.08,19.38,19.08,19.35,6296048.0,19.08,19.38,19.08,19.35,6296048.0
2022-05-13 11:00:00,19.35,19.42,19.31,19.36,4092200.0,19.35,19.42,19.31,19.36,4092200.0
2022-05-13 12:00:00,19.36,19.47,19.34,19.37,4299159.0,19.36,19.47,19.34,19.37,4299159.0
2022-05-13 13:00:00,19.38,19.4,19.35,19.36,4481464.0,19.38,19.4,19.35,19.36,4481464.0
2022-05-13 14:00:00,19.36,19.44,19.33,19.43,2795031.0,19.36,19.44,19.33,19.43,2795031.0
2022-05-13 15:00:00,19.44,19.44,19.35,19.43,2949731.0,19.44,19.44,19.35,19.43,2949731.0
2022-05-16 09:30:00,19.63,19.74,19.62,19.68,1671939.0,19.63,19.74,19.62,19.68,1671939.0
2022-05-16 10:00:00,19.68,19.86,19.67,19.78,2362413.0,19.68,19.86,19.67,19.78,2362413.0
2022-05-16 11:00:00,19.77,19.82,19.73,19.82,2959019.0,19.77,19.82,19.73,19.82,2959019.0
2022-05-16 12:00:00,19.82,19.85,19.76,19.85,2830242.0,19.82,19.85,19.76,19.85,2830242.0
2022-05-16 13:00:00,19.85,19.9,19.83,19.88,3313947.0,19.85,19.9,19.83,19.88,3313947.0
2022-05-16 14:00:00,19.88,19.98,19.85,19.97,3296378.0,19.88,19.98,19.85,19.97,3296378.0
2022-05-16 15:00:00,19.97,20.02,19.9,19.94,8284597.0,19.97,20.02,19.9,19.94,8284597.0
2022-05-17 09:30:00,20.01,20.09,19.98,20.03,2052360.0,20.01,20.09,19.98,20.03,2052360.0
2022-05-17 10:00:00,20.04,20.07,19.97,20.04,4516325.0,20.04,20.07,19.97,20.04,4516325.0
2022-05-17 11:00:00,20.04,20.06,20.01,20.02,2757768.0,20.04,20.06,20.01,20.02,2757768.0
2022-05-17 12:00:00,20.02,20.1,19.99,20.05,2638356.0,20.02,20.1,19.99,20.05,2638356.0
2022-05-17 13:00:00,20.05,20.08,20.03,20.05,2755876.0,20.05,20.08,20.03,20.05,2755876.0
2022-05-17 14:00:00,20.05,20.07,19.85,19.92,4369041.0,20.05,20.07,19.85,19.92,4369041.0
2022-05-17 15:00:00,19.91,19.97,19.9,19.93,2352432.0,19.91,19.97,19.9,19.93,2352432.0
2022-05-18 09:30:00,19.93,19.96,19.77,19.78,2531474.0,19.93,19.96,19.77,19.78,2531474.0
2022-05-18 10:00:00,19.78,19.89,19.73,19.85,2579920.0,19.78,19.89,19.73,19.85,2579920.0
2022-05-18 11:00:00,19.85,19.95,19.76,19.91,3951924.0,19.85,19.95,19.76,19.91,3951924.0
2022-05-18 12:00:00,19.91,19.97,19.87,19.94,3168666.0,19.91,19.97,19.87,19.94,3168666.0
2022-05-18 13:00:00,19.94,19.94,19.78,19.81,3139474.0,19.94,19.94,19.78,19.81,3139474.0
2022-05-18 14:00:00,19.82,19.82,19.75,19.77,1764625.0,19.82,19.82,19.75,19.77,1764625.0
2022-05-18 15:00:00,19.76,19.84,19.72,19.73,3596289.0,19.76,19.84,19.72,19.73,3596289.0
2022-05-19 09:30:00,20.11,20.28,20.1,20.18,3237988.0,20.11,20.28,20.1,20.18,3237988.0
2022-05-19 10:00:00,20.19,20.3,20.13,20.2,5171373.0,20.19,20.3,20.13,20.2,5171373.0
2022-05-19 11:00:00,20.21,20.25,20.13,20.18,3700066.0,20.21,20.25,20.13,20.18,3700066.0
2022-05-19 12:00:00,20.19,20.22,20.12,20.21,2154550.0,20.19,20.22,20.12,20.21,2154550.0
2022-05-19 13:00:00,20.21,20.27,20.16,20.26,2534249.0,20.21,20.27,20.16,20.26,2534249.0
2022-05-19 14:00:00,20.26,20.28,20.22,20.25,2281004.0,20.26,20.28,20.22,20.25,2281004.0
2022-05-19 15:00:00,20.25,20.28,20.21,20.28,3794766.0,20.25,20.28,20.21,20.28,3794766.0
2022-05-20 09:30:00,20.16,20.21,20.07,20.07,2718149.0,20.16,20.21,20.07,20.07,2718149.0
2022-05-20 10:00:00,20.07,20.11,19.98,20.04,2857018.0,20.07,20.11,19.98,20.04,2857018.0
2022-05-20 11:00:00,20.04,20.11,20.03,20.07,2069903.0,20.04,20.11,20.03,20.07,2069903.0
2022-05-20 12:00:00,20.07,20.08,19.94,20.02,3593106.0,20.07,20.08,19.94,20.02,3593106.0
2022-05-20 13:00:00,20.02,20.05,19.98,20.03,2545021.0,20.02,20.05,19.98,20.03,2545021.0
2022-05-20 14:00:00,20.03,20.04,19.95,20.01,2430902.0,20.03,20.04,19.95,20.01,2430902.0
2022-05-20 15:00:00,20.02,20.09,19.97,20.09,2739313.0,20.02,20.09,19.97,20.09,2739313.0
2022-05-23 09:30:00,20.21,20.25,20.16,20.19,1868485.0,20.21,20.25,20.16,20.19,1868485.0
2022-05-23 10:00:00,20.19,20.23,20.15,20.18,2449567.0,20.19,20.23,20.15,20.18,2449567.0
2022-05-23 11:00:00,20.18,20.23,20.0,20.09,4121520.0,20.18,20.23,20.0,20.09,4121520.0
2022-05-23 12:00:00,20.09,20.11,20.03,20.08,2396981.0,20.09,20.11,20.03,20.08,2396981.0
2022-05-23 13:00:00,20.08,20.13,20.04,20.12,2179336.0,20.08,20.13,20.04,20.12,2179336.0
2022-05-23 14:00:00,20.13,20.19,20.12,20.14,1994028.0,20.13,20.19,20.12,20.14,1994028.0
2022-05-23 15:00:00,20.14,20.16,20.08,20.11,1907591.0,20.14,20.16,20.08,20.11,1907591.0
2022-05-24 09:30:00,20.28,20.46,20.26,20.45,3508457.0,20.28,20.46,20.26,20.45,3508457.0
2022-05-24 10:00:00,20.45,20.5,20.24,20.36,3951254.0,20.45,20.5,20.24,20.36,3951254.0
2022-05-24 11:00:00,20.37,20.45,20.35,20.43,2617027.0,20.37,20.45,20.35,20.43,2617027.0
2022-05-24 12:00:00,20.42,20.44,20.37,20.39,2426230.0,20.42,20.44,20.37,20.39,2426230.0
2022-05-24 13:00:00,20.39,20.39,20.33,20.36,2115623.0,20.39,20.39,20.33,20.36,2115623.0
2022-05-24 14:00:00,20.36,20.41,20.3,20.32,2050864.0,20.36,20.41,20.3,20.32,2050864.0
2022-05-24 15:00:00,20.31,20.41,20.3,20.39,2997631.0,20.31,20.41,20.3,20.39,2997631.0
2022-05-25 09:30:00,20.21,20.26,20.15,20.16,1567844.0,20.21,20.26,20.15,20.16,1567844.0
2022-05-25 10:00:00,20.16,20.28,20.13,20.24,1501719.0,20.16,20.28,20.13,20.24,1501719.0
2022-05-25 11:00:00,20.25,20.25,20.12,20.19,3668413.0,20.25,20.25,20.12,20.19,3668413.0
2022-05-25 12:00:00,20.19,20.22,20.13,20.16,2437268.0,20.19,20.22,20.13,20.16,2437268.0
2022-05-25 13:00:00,20.16,20.22,20.14,20.19,1760721.0,20.16,20.22,20.14,20.19,1760721.0
2022-05-25 14:00:00,20.2,20.32,20.18,20.32,2923222.0,20.2,20.32,20.18,20.32,2923222.0
2022-05-25 15:00:00,20.32,20.36,20.31,20.32,2273880.0,20.32,20.36,20.31,20.32,2273880.0
2022-05-26 09:30:00,20.14,20.31,20.12,20.27,1635109.0,20.14,20.31,20.12,20.27,1635109.0
2022-05-26 10:00:00,20.27,20.38,20.22,20.23,3337437.0,20.27,20.38,20.22,20.23,3337437.0
2022-05-26 11:00:00,20.24,20.27,20.2,20.23,2008941.0,20.24,20.27,20.2,20.23,2008941.0
2022-05-26 12:00:00,20.23,20.27,20.22,20.25,1479053.0,20.23,20.27,20.22,20.25,1479053.0
2022-05-26 13:00:00,20.26,20.31,20.24,20.25,1912441.0,20.26,20.31,20.24,20.25,1912441.0
2022-05-26 14:00:00,20.25,20.29,20.23,20.28,1117346.0,20.25,20.29,20.23,20.28,1117346.0
2022-05-26 15:00:00,20.29,20.34,20.28,20.32,2153544.0,20.29,20.34,20.28,20.32,2153544.0
2022-05-27 09:30:00,20.62,20.65,20.52,20.55,4016643.0,20.62,20.65,20.52,20.55,4016643.0
2022-05-27 10:00:00,20.54,20.56,20.38,20.39,4883798.0,20.54,20.56,20.38,20.39,4883798.0
2022-05-27 11:00:00,20.39,20.42,20.32,20.35,4512225.0,20.39,20.42,20.32,20.35,4512225.0
2022-05-27 12:00:00,20.36,20.37,20.33,20.36,1702793.0,20.36,20.37,20.33,20.36,1702793.0
2022-05-27 13:00:00,20.36,20.38,20.33,20.37,2026618.0,20.36,20.38,20.33,20.37,2026618.0
2022-05-27 14:00:00,20.37,20.4,20.36,20.39,901041.0,20.37,20.4,20.36,20.39,901041.0
2022-05-27 15:00:00,20.39,20.41,20.36,20.37,3235307.0,20.39,20.41,20.36,20.37,3235307.0
2022-05-31 09:30:00,20.16,20.28,20.16,20.21,2115577.0,20.16,20.28,20.16,20.21,2115577.0
2022-05-31 10:00:00,20.21,20.22,20.05,20.14,3433842.0,20.21,20.22,20.05,20.14,3433842.0
2022-05-31 11:00:00,20.14,20.18,20.01,20.07,3539532.0,20.14,20.18,20.01,20.07,3539532.0
2022-05-31 12:00:00,20.06,20.09,20.03,20.08,3887137.0,20.06,20.09,20.03,20.08,3887137.0
2022-05-31 13:00:00,20.07,20.09,19.94,19.95,3916142.0,20.07,20.09,19.94,19.95,3916142.0
2022-05-31 14:00:00,19.95,19.96,19.85,19.87,6099768.0,19.95,19.96,19.85,19.87,6099768.0
2022-05-31 15:00:00,19.87,19.91,19.84,19.85,5253769.0,19.87,19.91,19.84,19.85,5253769.0
2022-06-01 09:30:00,20.19,20.28,20.14,20.16,2936717.0,20.19,20.28,20.14,20.16,2936717.0
2022-06-01 10:00:00,20.15,20.16,19.98,20.11,5293474.0,20.15,20.16,19.98,20.11,5293474.0
2022-06-01 11:00:00,20.11,20.17,20.07,20.14,3357971.0,20.11,20.17,20.07,20.14,3357971.0
2022-06-01 12:00:00,20.14,20.23,20.13,20.22,2695994.0,20.14,20.23,20.13,20.22,2695994.0
2022-06-01 13:00:00,20.22,20.26,20.15,20.17,2656106.0,20.22,20.26,20.15,20.17,2656106.0
2022-06-01 14:00:00,20.17,20.23,20.15,20.2,4111931.0,20.17,20.23,20.15,20.2,4111931.0
2022-06-01 15:00:00,20.2,20.22,20.13,20.14,3851491.0,20.2,20.22,20.13,20.14,3851491.0
2022-06-02 09:30:00,20.35,20.49,20.35,20.42,3728141.0,20.35,20.49,20.35,20.42,3728141.0
2022-06-02 10:00:00,20.42,20.55,20.39,20.48,3520651.0,20.42,20.55,20.39,20.48,3520651.0
2022-06-02 11:00:00,20.48,20.57,20.47,20.52,3719527.0,20.48,20.57,20.47,20.52,3719527.0
2022-06-02 12:00:00,20.52,20.59,20.5,20.55,2476998.0,20.52,20.59,20.5,20.55,2476998.0
2022-06-02 13:00:00,20.55,20.57,20.5,20.54,3408373.0,20.55,20.57,20.5,20.54,3408373.0
2022-06-02 14:00:00,20.54,20.6,20.52,20.57,1749843.0,20.54,20.6,20.52,20.57,1749843.0
2022-06-02 15:00:00,20.57,20.6,20.55,20.58,2607227.0,20.57,20.6,20.55,20.58,2607227.0
2022-06-03 09:30:00,20.53,20.58,20.45,20.56,1806593.0,20.53,20.58,20.45,20.56,1806593.0
2022-06-03 10:00:00,20.56,20.59,20.31,20.32,3744343.0,20.56,20.59,20.31,20.32,3744343.0
2022-06-03 11:00:00,20.32,20.32,20.15,20.2,4972742.0,20.32,20.32,20.15,20.2,4972742.0
2022-06-03 12:00:00,20.19,20.25,20.15,20.24,3210846.0,20.19,20.25,20.15,20.24,3210846.0
2022-06-03 13:00:00,20.24,20.25,20.17,20.19,2648893.0,20.24,20.25,20.17,20.19,2648893.0
2022-06-03 14:00:00,20.19,20.26,20.17,20.26,1931451.0,20.19,20.26,20.17,20.26,1931451.0
2022-06-03 15:00:00,20.26,20.26,20.21,20.23,2490359.0,20.26,20.26,20.21,20.23,2490359.0
2022-06-06 09:30:00,20.61,20.64,20.48,20.53,2187017.0,20.61,20.64,20.48,20.53,2187017.0
2022-06-06 10:00:00,20.53,20.54,20.39,20.48,2804723.0,20.53,20.54,20.39,20.48,2804723.0
2022-06-06 11:00:00,20.48,20.49,20.32,20.39,3552672.0,20.48,20.49,20.32,20.39,3552672.0
2022-06-06 12:00:00,20.39,20.41,20.34,20.38,2612943.0,20.39,20.41,20.34,20.38,2612943.0
2022-06-06 13:00:00,20.39,20.45,20.35,20.44,2211041.0,20.39,20.45,20.35,20.44,2211041.0
2022-06-06 14:00:00,20.43,20.44,20.35,20.37,2405704.0,20.43,20.44,20.35,20.37,2405704.0
2022-06-06 15:00:00,20.37,20.4,20.35,20.38,2148672.0,20.37,20.4,20.35,20.38,2148672.0
2022-06-07 09:30:00,20.27,20.44,20.23,20.41,1692042.0,20.27,20.44,20.23,20.41,1692042.0
2022-06-07 10:00:00,20.41,20.5,20.35,20.46,3546880.0,20.41,20.5,20.35,20.46,3546880.0
2022-06-07 11:00:00,20.45,20.48,20.39,20.44,2388402.0,20.45,20.48,20.39,20.44,2388402.0
2022-06-07 12:00:00,20.44,20.52,20.42,20.48,2535055.0,20.44,20.52,20.42,20.48,2535055.0
2022-06-07 13:00:00,20.48,20.49,20.43,20.44,2004520.0,20.48,20.49,20.43,20.44,2004520.0
2022-06-07 14:00:00,20.44,20.55,20.44,20.54,2041139.0,20.44,20.55,20.44,20.54,2041139.0
2022-06-07 15:00:00,20.54,20.57,20.52,20.53,2554712.0,20.54,20.57,20.52,20.53,2554712.0
2022-06-08 09:30:00,20.36,20.39,20.28,20.33,1428246.0,20.36,20.39,20.28,20.33,1428246.0
2022-06-08 10:00:00,20.33,20.46,20.31,20.43,2614759.0,20.33,20.46,20.31,20.43,2614759.0
2022-06-08 11:00:00,20.42,20.5,20.41,20.47,3571465.0,20.42,20.5,20.41,20.47,3571465.0
2022-06-08 12:00:00,20.48,20.49,20.38,20.42,2132447.0,20.48,20.49,20.38,20.42,2132447.0
2022-06-08 13:00:00,20.42,20.43,20.32,20.37,2522064.0,20.42,20.43,20.32,20.37,2522064.0
2022-06-08 14:00:00,20.37,20.39,20.33,20.35,1517898.0,20.37,20.39,20.33,20.35,1517898.0
2022-06-08 15:00:00,20.35,20.37,20.34,20.34,1198815.0,20.35,20.37,20.34,20.34,1198815.0
2022-06-09 09:30:00,20.28,20.3,20.08,20.17,2465675.0,20.28,20.3,20.08,20.17,2465675.0
2022-06-09 10:00:00,20.17,20.17,19.88,19.91,7399844.0,20.17,20.17,19.88,19.91,7399844.0
2022-06-09 11:00:00,19.91,20.04,19.89,20.03,2818589.0,19.91,20.04,19.89,20.03,2818589.0
2022-06-09 12:00:00,20.02,20.11,20.0,20.11,2024794.0,20.02,20.11,20.0,20.11,2024794.0
2022-06-09 13:00:00,20.1,20.14,20.07,20.1,2488553.0,20.1,20.14,20.07,20.1,2488553.0
2022-06-09 14:00:00,20.11,20.11,20.06,20.09,1666620.0,20.11,20.11,20.06,20.09,1666620.0
2022-06-09 15:00:00,20.09,20.1,19.97,19.98,2819225.0,20.09,20.1,19.97,19.98,2819225.0
2022-06-10 09:30:00,19.79,19.85,19.65,19.85,3303880.0,19.79,19.85,19.65,19.85,3303880.0
2022-06-10 10:00:00,19.84,20.18,19.75,20.12,8445247.0,19.84,20.18,19.75,20.12,8445247.0
2022-06-10 11:00:00,20.13,20.22,20.11,20.21,4629324.0,20.13,20.22,20.11,20.21,4629324.0
2022-06-10 12:00:00,20.21,20.3,20.18,20.23,5328063.0,20.21,20.3,20.18,20.23,5328063.0
2022-06-10 13:00:00,20.23,20.26,20.17,20.22,3243612.0,20.23,20.26,20.17,20.22,3243612.0
2022-06-10 14:00:00,20.21,20.27,20.19,20.25,2249009.0,20.21,20.27,20.19,20.25,2249009.0
2022-06-10 15:00:00,20.24,20.26,20.17,20.18,3498364.0,20.24,20.26,20.17,20.18,3498364.0
2022-06-13 09:30:00,19.69,19.7,19.47,19.55,7821573.0,19.69,19.7,19.47,19.55,7821573.0
2022-06-13 10:00:00,19.54,19.55,19.34,19.41,10149980.0,19.54,19.55,19.34,19.41,10149980.0
2022-06-13 11:00:00,19.41,19.59,19.38,19.59,5604664.0,19.41,19.59,19.38,19.59,5604664.0
2022-06-13 12:00:00,19.59,19.71,19.56,19.6,5142397.0,19.59,19.71,19.56,19.6,5142397.0
2022-06-13 13:00:00,19.6,19.68,19.59,19.65,4189989.0,19.6,19.68,19.59,19.65,4189989.0
2022-06-13 14:00:00,19.64,19.66,19.58,19.59,2668875.0,19.64,19.66,19.58,19.59,2668875.0
2022-06-13 15:00:00,19.59,19.62,19.46,19.51,7046344.0,19.59,19.62,19.46,19.51,7046344.0
2022-06-14 09:30:00,19.56,19.59,19.48,19.49,1887276.0,19.56,19.59,19.48,19.49,1887276.0
2022-06-14 10:00:00,19.49,19.53,19.3,19.36,3964494.0,19.49,19.53,19.3,19.36,3964494.0
2022-06-14 11:00:00,19.36,19.41,19.28,19.31,4074250.0,19.36,19.41,19.28,19.31,4074250.0
2022-06-14 12:00:00,19.31,19.34,19.28,19.32,3111816.0,19.31,19.34,19.28,19.32,3111816.0
2022-06-14 13:00:00,19.32,19.4,19.31,19.37,2227792.0,19.32,19.4,19.31,19.37,2227792.0
2022-06-14 14:00:00,19.37,19.42,19.31,19.32,2355549.0,19.37,19.42,19.31,19.32,2355549.0
2022-06-14 15:00:00,19.32,19.45,19.3,19.38,5017076.0,19.32,19.45,19.3,19.38,5017076.0
2022-06-15 09:30:00,19.9,19.95,19.86,19.87,2609934.0,19.9,19.95,19.86,19.87,2609934.0
2022-06-15 10:00:00,19.87,19.91,19.8,19.82,3706881.0,19.87,19.91,19.8,19.82,3706881.0
2022-06-15 11:00:00,19.82,19.86,19.79,19.84,2634000.0,19.82,19.86,19.79,19.84,2634000.0
2022-06-15 12:00:00,19.85,19.91,19.81,19.81,3248318.0,19.85,19.91,19.81,19.81,3248318.0
2022-06-15 13:00:00,19.81,19.89,19.72,19.82,5145914.0,19.81,19.89,19.72,19.82,5145914.0
2022-06-15 14:00:00,19.84,20.16,19.67,20.01,13626782.0,19.84,20.16,19.67,20.01,13626782.0
2022-06-15 15:00:00,20.01,20.16,19.95,19.96,9749483.0,20.01,20.16,19.95,19.96,9749483.0
2022-06-16 09:30:00,19.93,20.0,19.85,19.86,2010067.0,19.93,20.0,19.85,19.86,2010067.0
2022-06-16 10:00:00,19.87,19.99,19.81,19.96,3407212.0,19.87,19.99,19.81,19.96,3407212.0
2022-06-16 11:00:00,19.96,20.15,19.94,20.13,5857993.0,19.96,20.15,19.94,20.13,5857993.0
2022-06-16 12:00:00,20.13,20.25,20.12,20.21,4803380.0,20.13,20.25,20.12,20.21,4803380.0
2022-06-16 13:00:00,20.21,20.26,20.15,20.19,4871295.0,20.21,20.26,20.15,20.19,4871295.0
2022-06-16 14:00:00,20.19,20.22,20.16,20.18,1984571.0,20.19,20.22,20.16,20.18,1984571.0
2022-06-16 15:00:00,20.18,20.27,20.17,20.22,3655481.0,20.18,20.27,20.17,20.22,3655481.0
2022-06-17 09:30:00,20.1,20.14,19.98,20.0,2370885.0,20.1,20.14,19.98,20.0,2370885.0
2022-06-17 10:00:00,20.0,20.01,19.9,19.96,4973439.0,20.0,20.01,19.9,19.96,4973439.0
2022-06-17 11:00:00,19.96,20.02,19.92,19.98,3468153.0,19.96,20.02,19.92,19.98,3468153.0
2022-06-17 12:00:00,19.98,20.01,19.93,19.94,2017859.0,19.98,20.01,19.93,19.94,2017859.0
2022-06-17 13:00:00,19.94,19.99,19.92,19.93,1942303.0,19.94,19.99,19.92,19.93,1942303.0
2022-06-17 14:00:00,19.93,20.0,19.92,19.94,1744890.0,19.93,20.0,19.92,19.94,1744890.0
2022-06-17 15:00:00,19.94,19.99,19.9,19.99,2772353.0,19.94,19.99,19.9,19.99,2772353.0
2022-06-21 09:30:00,20.09,20.19,20.04,20.18,3181661.0,20.09,20.19,20.04,20.18,3181661.0
2022-06-21 10:00:00,20.18,20.25,20.12,20.21,3003436.0,20.18,20.25,20.12,20.21,3003436.0
2022-06-21 11:00:00,20.2,20.23,20.06,20.08,2561356.0,20.2,20.23,20.06,20.08,2561356.0
2022-06-21 12:00:00,20.08,20.1,20.03,20.07,2442264.0,20.08,20.1,20.03,20.07,2442264.0
2022-06-21 13:00:00,20.06,20.09,20.01,20.04,2622501.0,20.06,20.09,20.01,20.04,2622501.0
2022-06-21 14:00:00,20.04,20.06,19.99,20.01,2930220.0,20.04,20.06,19.99,20.01,2930220.0
2022-06-21 15:00:00,20.0,20.03,19.96,19.98,1808244.0,20.0,20.03,19.96,19.98,1808244.0
2022-06-22 09:30:00,19.82,19.93,19.69,19.86,3170750.0,19.82,19.93,19.69,19.86,3170750.0
2022-06-22 10:00:00,19.86,19.91,19.81,19.84,3593741.0,19.86,19.91,19.81,19.84,3593741.0
2022-06-22 11:00:00,19.84,19.87,19.78,19.81,3423612.0,19.84,19.87,19.78,19.81,3423612.0
2022-06-22 12:00:00,19.8,19.84,19.78,19.8,2305797.0,19.8,19.84,19.78,19.8,2305797.0
2022-06-22 13:00:00,19.81,19.83,19.76,19.83,2036275.0,19.81,19.83,19.76,19.83,2036275.0
2022-06-22 14:00:00,19.83,19.87,19.74,19.76,1576375.0,19.83,19.87,19.74,19.76,1576375.0
2022-06-22 15:00:00,19.76,19.78,19.74,19.76,2105096.0,19.76,19.78,19.74,19.76,2105096.0
2022-06-23 09:30:00,19.74,19.84,19.68,19.84,3261606.0,19.74,19.84,19.68,19.84,3261606.0
2022-06-23 10:00:00,19.84,19.84,19.71,19.76,2396446.0,19.84,19.84,19.71,19.76,2396446.0
2022-06-23 11:00:00,19.76,19.77,19.57,19.57,2629474.0,19.76,19.77,19.57,19.57,2629474.0
2022-06-23 12:00:00,19.58,19.61,19.49,19.51,3662506.0,19.58,19.61,19.49,19.51,3662506.0
2022-06-23 13:00:00,19.5,19.51,19.37,19.41,6645075.0,19.5,19.51,19.37,19.41,6645075.0
2022-06-23 14:00:00,19.41,19.42,19.29,19.34,6015830.0,19.41,19.42,19.29,19.34,6015830.0
2022-06-23 15:00:00,19.33,19.41,19.32,19.38,3967845.0,19.33,19.41,19.32,19.38,3967845.0
2022-06-24 09:30:00,19.27,19.3,19.15,19.19,3215924.0,19.27,19.3,19.15,19.19,3215924.0
2022-06-24 10:00:00,19.2,19.52,19.19,19.48,5807054.0,19.2,19.52,19.19,19.48,5807054.0
2022-06-24 11:00:00,19.48,19.58,19.48,19.55,1846988.0,19.48,19.58,19.48,19.55,1846988.0
2022-06-24 12:00:00,19.54,19.56,19.5,19.53,842343.0,19.54,19.56,19.5,19.53,842343.0
2022-06-24 13:00:00,19.52,19.54,19.49,19.52,799525.0,19.52,19.54,19.49,19.52,799525.0
2022-06-24 14:00:00,19.52,19.58,19.52,19.55,1345296.0,19.52,19.58,19.52,19.55,1345296.0
2022-06-24 15:00:00,19.55,19.56,19.5,19.51,1403579.0,19.55,19.56,19.5,19.51,1403579.0
2022-06-27 09:30:00,19.69,19.7,19.6,19.66,1926826.0,19.69,19.7,19.6,19.66,1926826.0
2022-06-27 10:00:00,19.67,19.7,19.59,19.68,2628699.0,19.67,19.7,19.59,19.68,2628699.0
2022-06-27 11:00:00,19.68,19.68,19.58,19.64,2937369.0,19.68,19.68,19.58,19.64,2937369.0
2022-06-27 12:00:00,19.64,19.65,19.57,19.6,2530479.0,19.64,19.65,19.57,19.6,2530479.0
2022-06-27 13:00:00,19.6,19.62,19.49,19.52,2229097.0,19.6,19.62,19.49,19.52,2229097.0
2022-06-27 14:00:00,19.52,19.53,19.48,19.5,1022399.0,19.52,19.53,19.48,19.5,1022399.0
2022-06-27 15:00:00,19.5,19.52,19.47,19.48,1667772.0,19.5,19.52,19.47,19.48,1667772.0
2022-06-28 09:30:00,19.52,19.53,19.4,19.43,1623054.0,19.52,19.53,19.4,19.43,1623054.0
2022-06-28 10:00:00,19.43,19.49,19.3,19.34,3448719.0,19.43,19.49,19.3,19.34,3448719.0
2022-06-28 11:00:00,19.34,19.37,19.25,19.28,3220352.0,19.34,19.37,19.25,19.28,3220352.0
2022-06-28 12:00:00,19.28,19.31,19.24,19.29,1822197.0,19.28,19.31,19.24,19.29,1822197.0
2022-06-28 13:00:00,19.29,19.31,19.21,19.26,2388579.0,19.29,19.31,19.21,19.26,2388579.0
2022-06-28 14:00:00,19.25,19.26,19.18,19.21,1224843.0,19.25,19.26,19.18,19.21,1224843.0
2022-06-28 15:00:00,19.21,19.22,19.19,19.2,1553777.0,19.21,19.22,19.19,19.2,1553777.0
2022-06-29 09:30:00,19.26,19.29,19.13,19.14,3063938.0,19.26,19.29,19.13,19.14,3063938.0
2022-06-29 10:00:00,19.15,19.21,19.03,19.05,3387408.0,19.15,19.21,19.03,19.05,3387408.0
2022-06-29 11:00:00,19.05,19.16,19.03,19.16,3543911.0,19.05,19.16,19.03,19.16,3543911.0
2022-06-29 12:00:00,19.16,19.18,19.13,19.16,2279743.0,19.16,19.18,19.13,19.16,2279743.0
2022-06-29 13:00:00,19.15,19.17,19.13,19.14,676870.0,19.15,19.17,19.13,19.14,676870.0
2022-06-29 14:00:00,19.14,19.22,19.14,19.16,920638.0,19.14,19.22,19.14,19.16,920638.0
2022-06-29 15:00:00,19.16,19.19,19.14,19.15,1041325.0,19.16,19.19,19.14,19.15,1041325.0
2022-06-30 09:30:00,18.99,19.08,18.87,18.88,2647916.0,18.99,19.08,18.87,18.88,2647916.0
2022-06-30 10:00:00,18.87,18.9,18.64,18.7,6951126.0,18.87,18.9,18.64,18.7,6951126.0
2022-06-30 11:00:00,18.7,18.88,18.66,18.87,4055935.0,18.7,18.88,18.66,18.87,4055935.0
2022-06-30 12:00:00,18.88,18.9,18.79,18.82,4596541.0,18.88,18.9,18.79,18.82,4596541.0
2022-06-30 13:00:00,18.82,18.82,18.75,18.78,2136860.0,18.82,18.82,18.75,18.78,2136860.0
2022-06-30 14:00:00,18.78,18.79,18.73,18.73,1652106.0,18.78,18.79,18.73,18.73,1652106.0
2022-06-30 15:00:00,18.73,18.75,18.64,18.66,5987145.0,18.73,18.75,18.64,18.66,5987145.0
2022-07-01 09:30:00,18.1,18.18,17.99,18.06,6434454.0,18.1,18.18,17.99,18.06,6434454.0
2022-07-01 10:00:00,18.07,18.27,18.05,18.2,9267742.0,18.07,18.27,18.05,18.2,9267742.0
2022-07-01 11:00:00,18.2,18.38,18.18,18.29,12038837.0,18.2,18.38,18.18,18.29,12038837.0
2022-07-01 12:00:00,18.29,18.3,18.15,18.16,2894368.0,18.29,18.3,18.15,18.16,2894368.0
2022-07-01 13:00:00,18.15,18.25,18.11,18.23,2015204.0,18.15,18.25,18.11,18.23,2015204.0
2022-07-01 14:00:00,18.23,18.33,18.23,18.32,1310947.0,18.23,18.33,18.23,18.32,1310947.0
2022-07-01 15:00:00,18.33,18.34,18.27,18.32,2995915.0,18.33,18.34,18.27,18.32,2995915.0
2022-07-05 09:30:00,18.03,18.09,17.94,17.95,3838256.0,18.03,18.09,17.94,17.95,3838256.0
2022-07-05 10:00:00,17.94,17.95,17.66,17.67,10211241.0,17.94,17.95,17.66,17.67,10211241.0
2022-07-05 11:00:00,17.66,17.74,17.59,17.72,6332670.0,17.66,17.74,17.59,17.72,6332670.0
2022-07-05 12:00:00,17.71,17.75,17.68,17.69,4462985.0,17.71,17.75,17.68,17.69,4462985.0
2022-07-05 13:00:00,17.7,17.75,17.63,17.63,3653258.0,17.7,17.75,17.63,17.63,3653258.0
2022-07-05 14:00:00,17.64,17.77,17.62,17.74,2134719.0,17.64,17.77,17.62,17.74,2134719.0
2022-07-05 15:00:00,17.73,17.79,17.71,17.73,2754082.0,17.73,17.79,17.71,17.73,2754082.0
2022-07-06 09:30:00,17.8,17.85,17.67,17.77,3131692.0,17.8,17.85,17.67,17.77,3131692.0
2022-07-06 10:00:00,17.77,17.78,17.58,17.6,4564171.0,17.77,17.78,17.58,17.6,4564171.0
2022-07-06 11:00:00,17.6,17.69,17.48,17.64,4684624.0,17.6,17.69,17.48,17.64,4684624.0
2022-07-06 12:00:00,17.64,17.73,17.6,17.71,2894419.0,17.64,17.73,17.6,17.71,2894419.0
2022-07-06 13:00:00,17.7,17.76,17.65,17.68,1800155.0,17.7,17.76,17.65,17.68,1800155.0
2022-07-06 14:00:00,17.68,17.79,17.64,17.73,5012311.0,17.68,17.79,17.64,17.73,5012311.0
2022-07-06 15:00:00,17.73,17.8,17.69,17.7,3618934.0,17.73,17.8,17.69,17.7,3618934.0
2022-07-07 09:30:00,17.81,17.97,17.81,17.95,1577483.0,17.81,17.97,17.81,17.95,1577483.0
2022-07-07 10:00:00,17.95,17.98,17.79,17.81,3342530.0,17.95,17.98,17.79,17.81,3342530.0
2022-07-07 11:00:00,17.8,17.81,17.73,17.75,3424712.0,17.8,17.81,17.73,17.75,3424712.0
2022-07-07 12:00:00,17.75,17.8,17.74,17.79,1395966.0,17.75,17.8,17.74,17.79,1395966.0
2022-07-07 13:00:00,17.78,17.79,17.71,17.73,1405651.0,17.78,17.79,17.71,17.73,1405651.0
2022-07-07 14:00:00,17.73,17.76,17.69,17.72,1424874.0,17.73,17.76,17.69,17.72,1424874.0
2022-07-07 15:00:00,17.71,17.75,17.7,17.74,1536415.0,17.71,17.75,17.7,17.74,1536415.0
2022-07-08 09:30:00,17.8,17.83,17.63,17.65,2005735.0,17.8,17.83,17.63,17.65,2005735.0
2022-07-08 10:00:00,17.65,17.94,17.64,17.87,3939527.0,17.65,17.94,17.64,17.87,3939527.0
2022-07-08 11:00:00,17.87,17.89,17.77,17.79,1919487.0,17.87,17.89,17.77,17.79,1919487.0
2022-07-08 12:00:00,17.79,17.82,17.73,17.76,1640786.0,17.79,17.82,17.73,17.76,1640786.0
2022-07-08 13:00:00,17.77,17.83,17.74,17.82,1293209.0,17.77,17.83,17.74,17.82,1293209.0
2022-07-08 14:00:00,17.81,17.84,17.77,17.78,687228.0,17.81,17.84,17.77,17.78,687228.0
2022-07-08 15:00:00,17.78,17.82,17.78,17.8,1510366.0,17.78,17.82,17.78,17.8,1510366.0
2022-07-11 09:30:00,17.71,17.83,17.64,17.82,2602728.0,17.71,17.83,17.64,17.82,2602728.0
2022-07-11 10:00:00,17.82,17.82,17.67,17.74,3221856.0,17.82,17.82,17.67,17.74,3221856.0
2022-07-11 11:00:00,17.73,17.76,17.66,17.7,5572487.0,17.73,17.76,17.66,17.7,5572487.0
2022-07-11 12:00:00,17.7,17.72,17.67,17.7,2092265.0,17.7,17.72,17.67,17.7,2092265.0
2022-07-11 13:00:00,17.7,17.73,17.66,17.68,1255546.0,17.7,17.73,17.66,17.68,1255546.0
2022-07-11 14:00:00,17.69,17.7,17.63,17.64,1195634.0,17.69,17.7,17.63,17.64,1195634.0
2022-07-11 15:00:00,17.64,17.64,17.58,17.59,2496694.0,17.64,17.64,17.58,17.59,2496694.0
2022-07-12 09:30:00,17.5,17.58,17.43,17.46,2488813.0,17.5,17.58,17.43,17.46,2488813.0
2022-07-12 10:00:00,17.46,17.5,17.41,17.48,2385710.0,17.46,17.5,17.41,17.48,2385710.0
2022-07-12 11:00:00,17.49,17.65,17.47,17.61,3611559.0,17.49,17.65,17.47,17.61,3611559.0
2022-07-12 12:00:00,17.61,17.64,17.56,17.57,1139282.0,17.61,17.64,17.56,17.57,1139282.0
2022-07-12 13:00:00,17.56,17.57,17.5,17.53,1782102.0,17.56,17.57,17.5,17.53,1782102.0
2022-07-12 14:00:00,17.52,17.53,17.47,17.51,2019874.0,17.52,17.53,17.47,17.51,2019874.0
2022-07-12 15:00:00,17.51,17.51,17.42,17.45,2727814.0,17.51,17.51,17.42,17.45,2727814.0
2022-07-13 09:30:00,17.5,17.64,17.49,17.53,3619748.0,17.5,17.64,17.49,17.53,3619748.0
2022-07-13 10:00:00,17.53,17.83,17.42,17.8,6603107.0,17.53,17.83,17.42,17.8,6603107.0
2022-07-13 11:00:00,17.81,17.9,17.7,17.75,3461343.0,17.81,17.9,17.7,17.75,3461343.0
2022-07-13 12:00:00,17.74,17.76,17.69,17.73,2373355.0,17.74,17.76,17.69,17.73,2373355.0
2022-07-13 13:00:00,17.72,17.84,17.7,17.84,2496775.0,17.72,17.84,17.7,17.84,2496775.0
2022-07-13 14:00:00,17.83,17.84,17.72,17.77,2506594.0,17.83,17.84,17.72,17.77,2506594.0
2022-07-13 15:00:00,17.76,17.77,17.68,17.69,2802975.0,17.76,17.77,17.68,17.69,2802975.0
2022-07-14 09:30:00,16.91,16.95,16.76,16.82,6549232.0,16.91,16.95,16.76,16.82,6549232.0
2022-07-14 10:00:00,16.81,16.91,16.73,16.89,4738630.0,16.81,16.91,16.73,16.89,4738630.0
2022-07-14 11:00:00,16.9,17.05,16.86,16.98,5815528.0,16.9,17.05,16.86,16.98,5815528.0
2022-07-14 12:00:00,16.99,16.99,16.82,16.84,3473647.0,16.99,16.99,16.82,16.84,3473647.0
2022-07-14 13:00:00,16.85,16.97,16.84,16.96,2379595.0,16.85,16.97,16.84,16.96,2379595.0
2022-07-14 14:00:00,16.96,17.06,16.95,17.04,2003803.0,16.96,17.06,16.95,17.04,2003803.0
2022-07-14 15:00:00,17.05,17.05,16.98,16.98,2853575.0,17.05,17.05,16.98,16.98,2853575.0
2022-07-15 09:30:00,17.15,17.19,16.98,17.02,3959277.0,17.15,17.19,16.98,17.02,3959277.0
2022-07-15 10:00:00,17.03,17.17,17.02,17.16,3573532.0,17.03,17.17,17.02,17.16,3573532.0
2022-07-15 11:00:00,17.17,17.26,17.14,17.2,3318204.0,17.17,17.26,17.14,17.2,3318204.0
2022-07-15 12:00:00,17.2,17.23,17.17,17.21,2804523.0,17.2,17.23,17.17,17.21,2804523.0
2022-07-15 13:00:00,17.21,17.23,17.19,17.22,1104961.0,17.21,17.23,17.19,17.22,1104961.0
2022-07-15 14:00:00,17.21,17.24,17.2,17.23,1002473.0,17.21,17.24,17.2,17.23,1002473.0
2022-07-15 15:00:00,17.22,17.23,17.19,17.21,2223905.0,17.22,17.23,17.19,17.21,2223905.0
2022-07-18 09:30:00,17.44,17.54,17.43,17.48,2646473.0,17.44,17.54,17.43,17.48,2646473.0
2022-07-18 10:00:00,17.48,17.5,17.38,17.47,3523524.0,17.48,17.5,17.38,17.47,3523524.0
2022-07-18 11:00:00,17.47,17.47,17.38,17.42,2834675.0,17.47,17.47,17.38,17.42,2834675.0
2022-07-18 12:00:00,17.41,17.44,17.39,17.44,1521334.0,17.41,17.44,17.39,17.44,1521334.0
2022-07-18 13:00:00,17.43,17.45,17.38,17.38,1599203.0,17.43,17.45,17.38,17.38,1599203.0
2022-07-18 14:00:00,17.38,17.39,17.26,17.27,2883033.0,17.38,17.39,17.26,17.27,2883033.0
2022-07-18 15:00:00,17.26,17.28,17.19,17.21,2969130.0,17.26,17.28,17.19,17.21,2969130.0
2022-07-19 09:30:00,17.3,17.37,17.28,17.32,1643581.0,17.3,17.37,17.28,17.32,1643581.0
2022-07-19 10:00:00,17.32,17.38,17.3,17.36,2483899.0,17.32,17.38,17.3,17.36,2483899.0
2022-07-19 11:00:00,17.37,17.39,17.34,17.38,2291751.0,17.37,17.39,17.34,17.38,2291751.0
2022-07-19 12:00:00,17.38,17.39,17.31,17.32,2718225.0,17.38,17.39,17.31,17.32,2718225.0
2022-07-19 13:00:00,17.32,17.34,17.3,17.32,1474301.0,17.32,17.34,17.3,17.32,1474301.0
2022-07-19 14:00:00,17.31,17.33,17.28,17.3,1358376.0,17.31,17.33,17.28,17.3,1358376.0
2022-07-19 15:00:00,17.3,17.33,17.27,17.29,2355827.0,17.3,17.33,17.27,17.29,2355827.0
2022-07-20 09:30:00,17.58,17.62,17.42,17.45,2317038.0,17.58,17.62,17.42,17.45,2317038.0
2022-07-20 10:00:00,17.44,17.46,17.36,17.43,2657265.0,17.44,17.46,17.36,17.43,2657265.0
2022-07-20 11:00:00,17.43,17.43,17.36,17.39,2249658.0,17.43,17.43,17.36,17.39,2249658.0
2022-07-20 12:00:00,17.39,17.4,17.26,17.31,3273360.0,17.39,17.4,17.26,17.31,3273360.0
2022-07-20 13:00:00,17.3,17.31,17.24,17.25,3042053.0,17.3,17.31,17.24,17.25,3042053.0
2022-07-20 14:00:00,17.25,17.29,17.21,17.27,2205353.0,17.25,17.29,17.21,17.27,2205353.0
2022-07-20 15:00:00,17.27,17.29,17.19,17.2,2080001.0,17.27,17.29,17.19,17.2,2080001.0
2022-07-21 09:30:00,17.07,17.28,17.06,17.24,3627965.0,17.07,17.28,17.06,17.24,3627965.0
2022-07-21 10:00:00,17.24,17.31,17.15,17.3,2921015.0,17.24,17.31,17.15,17.3,2921015.0
2022-07-21 11:00:00,17.3,17.36,17.24,17.32,2990533.0,17.3,17.36,17.24,17.32,2990533.0
2022-07-21 12:00:00,17.32,17.36,17.29,17.31,2475906.0,17.32,17.36,17.29,17.31,2475906.0
2022-07-21 13:00:00,17.31,17.36,17.29,17.3,4325534.0,17.31,17.36,17.29,17.3,4325534.0
2022-07-21 14:00:00,17.3,17.32,17.28,17.3,1350390.0,17.3,17.32,17.28,17.3,1350390.0
2022-07-21 15:00:00,17.31,17.4,17.3,17.4,1510068.0,17.31,17.4,17.3,17.4,1510068.0
2022-07-22 09:30:00,17.28,17.48,17.28,17.35,4531909.0,17.28,17.48,17.28,17.35,4531909.0
2022-07-22 10:00:00,17.36,17.47,17.31,17.41,4337033.0,17.36,17.47,17.31,17.41,4337033.0
2022-07-22 11:00:00,17.4,17.43,17.28,17.31,3791530.0,17.4,17.43,17.28,17.31,3791530.0
2022-07-22 12:00:00,17.31,17.32,17.22,17.24,2393074.0,17.31,17.32,17.22,17.24,2393074.0
2022-07-22 13:00:00,17.25,17.26,17.18,17.2,2445021.0,17.25,17.26,17.18,17.2,2445021.0
2022-07-22 14:00:00,17.2,17.21,17.07,17.12,2653490.0,17.2,17.21,17.07,17.12,2653490.0
2022-07-22 15:00:00,17.11,17.14,17.08,17.14,2067392.0,17.11,17.14,17.08,17.14,2067392.0
2022-07-25 09:30:00,17.06,17.08,16.89,16.99,3232399.0,17.06,17.08,16.89,16.99,3232399.0
2022-07-25 10:00:00,16.99,17.01,16.88,16.93,3821918.0,16.99,17.01,16.88,16.93,3821918.0
2022-07-25 11:00:00,16.94,17.01,16.92,16.99,3301903.0,16.94,17.01,16.92,16.99,3301903.0
2022-07-25 12:00:00,16.98,17.02,16.97,17.01,2121966.0,16.98,17.02,16.97,17.01,2121966.0
2022-07-25 13:00:00,17.0,17.04,17.0,17.01,2140704.0,17.0,17.04,17.0,17.01,2140704.0
2022-07-25 14:00:00,17.01,17.02,16.96,16.97,2118944.0,17.01,17.02,16.96,16.97,2118944.0
2022-07-25 15:00:00,16.97,17.02,16.96,16.99,3910482.0,16.97,17.02,16.96,16.99,3910482.0
2022-07-26 09:30:00,17.16,17.27,17.14,17.22,2049927.0,17.16,17.27,17.14,17.22,2049927.0
2022-07-26 10:00:00,17.22,17.24,17.11,17.19,3293824.0,17.22,17.24,17.11,17.19,3293824.0
2022-07-26 11:00:00,17.19,17.21,17.12,17.13,3418142.0,17.19,17.21,17.12,17.13,3418142.0
2022-07-26 12:00:00,17.14,17.19,17.13,17.19,1943209.0,17.14,17.19,17.13,17.19,1943209.0
2022-07-26 13:00:00,17.18,17.19,17.15,17.19,2002046.0,17.18,17.19,17.15,17.19,2002046.0
2022-07-26 14:00:00,17.19,17.21,17.15,17.16,1517960.0,17.19,17.21,17.15,17.16,1517960.0
2022-07-26 15:00:00,17.17,17.18,17.15,17.16,1445619.0,17.17,17.18,17.15,17.16,1445619.0
2022-07-27 09:30:00,17.17,17.2,17.04,17.07,2505965.0,17.17,17.2,17.04,17.07,2505965.0
2022-07-27 10:00:00,17.08,17.2,17.01,17.18,3965747.0,17.08,17.2,17.01,17.18,3965747.0
2022-07-27 11:00:00,17.19,17.22,17.14,17.2,3527356.0,17.19,17.22,17.14,17.2,3527356.0
2022-07-27 12:00:00,17.2,17.22,17.17,17.21,2219875.0,17.2,17.22,17.17,17.21,2219875.0
2022-07-27 13:00:00,17.21,17.28,17.2,17.27,1922780.0,17.21,17.28,17.2,17.27,1922780.0
2022-07-27 14:00:00,17.27,17.64,17.21,17.54,13712490.0,17.27,17.64,17.21,17.54,13712490.0
2022-07-27 15:00:00,17.54,17.65,17.49,17.59,7122102.0,17.54,17.65,17.49,17.59,7122102.0
2022-07-28 09:30:00,18.16,18.27,18.09,18.16,6285445.0,18.16,18.27,18.09,18.16,6285445.0
2022-07-28 10:00:00,18.16,18.27,18.06,18.26,5628712.0,18.16,18.27,18.06,18.26,5628712.0
2022-07-28 11:00:00,18.26,18.33,18.21,18.25,4823872.0,18.26,18.33,18.21,18.25,4823872.0
2022-07-28 12:00:00,18.25,18.38,18.22,18.37,3035426.0,18.25,18.38,18.22,18.37,3035426.0
2022-07-28 13:00:00,18.38,18.41,18.32,18.41,3502774.0,18.38,18.41,18.32,18.41,3502774.0
2022-07-28 14:00:00,18.4,18.42,18.34,18.39,1519941.0,18.4,18.42,18.34,18.39,1519941.0
2022-07-28 15:00:00,18.39,18.44,18.39,18.42,4151963.0,18.39,18.44,18.39,18.42,4151963.0
2022-07-29 09:30:00,18.43,18.48,18.34,18.43,4312294.0,18.43,18.48,18.34,18.43,4312294.0
2022-07-29 10:00:00,18.42,18.68,18.39,18.63,3057717.0,18.42,18.68,18.39,18.63,3057717.0
2022-07-29 11:00:00,18.63,18.71,18.6,18.68,2606244.0,18.63,18.71,18.6,18.68,2606244.0
2022-07-29 12:00:00,18.68,18.71,18.63,18.66,1478408.0,18.68,18.71,18.63,18.66,1478408.0
2022-07-29 13:00:00,18.65,18.7,18.61,18.68,1007183.0,18.65,18.7,18.61,18.68,1007183.0
2022-07-29 14:00:00,18.68,18.7,18.66,18.67,1074774.0,18.68,18.7,18.66,18.67,1074774.0
2022-07-29 15:00:00,18.68,18.73,18.63,18.7,2865640.0,18.68,18.73,18.63,18.7,2865640.0
2022-08-01 09:30:00,18.72,18.85,18.66,18.77,2547798.0,18.72,18.85,18.66,18.77,2547798.0
2022-08-01 10:00:00,18.77,18.82,18.66,18.72,4663774.0,18.77,18.82,18.66,18.72,4663774.0
2022-08-01 11:00:00,18.72,18.76,18.65,18.76,2964992.0,18.72,18.76,18.65,18.76,2964992.0
2022-08-01 12:00:00,18.75,18.83,18.72,18.82,2752161.0,18.75,18.83,18.72,18.82,2752161.0
2022-08-01 13:00:00,18.82,18.83,18.72,18.73,4573847.0,18.82,18.83,18.72,18.73,4573847.0
2022-08-01 14:00:00,18.73,18.76,18.66,18.75,2954258.0,18.73,18.76,18.66,18.75,2954258.0
2022-08-01 15:00:00,18.75,18.79,18.73,18.77,3259101.0,18.75,18.79,18.73,18.77,3259101.0
2022-08-02 09:30:00,18.73,18.79,18.53,18.71,2905736.0,18.73,18.79,18.53,18.71,2905736.0
2022-08-02 10:00:00,18.71,18.83,18.58,18.61,3959431.0,18.71,18.83,18.58,18.61,3959431.0
2022-08-02 11:00:00,18.6,18.76,18.58,18.68,2778368.0,18.6,18.76,18.58,18.68,2778368.0
2022-08-02 12:00:00,18.67,18.68,18.58,18.63,3090052.0,18.67,18.68,18.58,18.63,3090052.0
2022-08-02 13:00:00,18.63,18.65,18.46,18.5,4113606.0,18.63,18.65,18.46,18.5,4113606.0
2022-08-02 14:00:00,18.5,18.51,18.45,18.46,4874302.0,18.5,18.51,18.45,18.46,4874302.0
2022-08-02 15:00:00,18.47,18.49,18.4,18.41,5482510.0,18.47,18.49,18.4,18.41,5482510.0
2022-08-03 09:30:00,18.45,18.54,18.41,18.48,1187422.0,18.45,18.54,18.41,18.48,1187422.0
2022-08-03 10:00:00,18.48,18.49,18.3,18.36,3840704.0,18.48,18.49,18.3,18.36,3840704.0
2022-08-03 11:00:00,18.36,18.39,18.32,18.37,2254454.0,18.36,18.39,18.32,18.37,2254454.0
2022-08-03 12:00:00,18.37,18.42,18.35,18.41,1698633.0,18.37,18.42,18.35,18.41,1698633.0
2022-08-03 13:00:00,18.42,18.45,18.37,18.45,1121137.0,18.42,18.45,18.37,18.45,1121137.0
2022-08-03 14:00:00,18.44,18.46,18.4,18.46,1066951.0,18.44,18.46,18.4,18.46,1066951.0
2022-08-03 15:00:00,18.45,18.53,18.45,18.51,1381441.0,18.45,18.53,18.45,18.51,1381441.0
2022-08-04 09:30:00,18.47,18.59,18.4,18.57,2233296.0,18.47,18.59,18.4,18.57,2233296.0
2022-08-04 10:00:00,18.58,18.67,18.53,18.59,2444594.0,18.58,18.67,18.53,18.59,2444594.0
2022-08-04 11:00:00,18.59,18.6,18.5,18.56,2124888.0,18.59,18.6,18.5,18.56,2124888.0
2022-08-04 12:00:00,18.56,18.63,18.54,18.59,1063178.0,18.56,18.63,18.54,18.59,1063178.0
2022-08-04 13:00:00,18.6,18.65,18.57,18.63,1170699.0,18.6,18.65,18.57,18.63,1170699.0
2022-08-04 14:00:00,18.64,18.69,18.61,18.66,1660185.0,18.64,18.69,18.61,18.66,1660185.0
2022-08-04 15:00:00,18.66,18.67,18.61,18.63,2169886.0,18.66,18.67,18.61,18.63,2169886.0
2022-08-05 09:30:00,18.16,18.31,18.11,18.3,2339503.0,18.16,18.31,18.11,18.3,2339503.0
2022-08-05 10:00:00,18.29,18.44,18.25,18.43,3616478.0,18.29,18.44,18.25,18.43,3616478.0
2022-08-05 11:00:00,18.43,18.43,18.3,18.32,2245917.0,18.43,18.43,18.3,18.32,2245917.0
2022-08-05 12:00:00,18.31,18.37,18.28,18.33,903117.0,18.31,18.37,18.28,18.33,903117.0
2022-08-05 13:00:00,18.33,18.36,18.31,18.36,1104231.0,18.33,18.36,18.31,18.36,1104231.0
2022-08-05 14:00:00,18.36,18.37,18.32,18.33,763390.0,18.36,18.37,18.32,18.33,763390.0
2022-08-05 15:00:00,18.33,18.36,18.31,18.32,2904841.0,18.33,18.36,18.31,18.32,2904841.0
2022-08-08 09:30:00,18.77,18.88,18.74,18.87,2824424.0,18.77,18.88,18.74,18.87,2824424.0
2022-08-08 10:00:00,18.87,19.12,18.81,18.98,6040665.0,18.87,19.12,18.81,18.98,6040665.0
2022-08-08 11:00:00,18.98,19.1,18.97,19.04,3241698.0,18.98,19.1,18.97,19.04,3241698.0
2022-08-08 12:00:00,19.04,19.06,19.0,19.03,1946696.0,19.04,19.06,19.0,19.03,1946696.0
2022-08-08 13:00:00,19.03,19.06,18.99,19.02,1437787.0,19.03,19.06,18.99,19.02,1437787.0
2022-08-08 14:00:00,19.01,19.04,18.98,19.0,1694768.0,19.01,19.04,18.98,19.0,1694768.0
2022-08-08 15:00:00,19.0,19.03,18.99,19.03,2215925.0,19.0,19.03,18.99,19.03,2215925.0
2022-08-09 09:30:00,19.02,19.07,18.92,18.93,1767466.0,19.02,19.07,18.92,18.93,1767466.0
2022-08-09 10:00:00,18.93,18.97,18.84,18.85,5750101.0,18.93,18.97,18.84,18.85,5750101.0
2022-08-09 11:00:00,18.84,18.91,18.82,18.89,3536583.0,18.84,18.91,18.82,18.89,3536583.0
2022-08-09 12:00:00,18.89,18.93,18.86,18.89,2322837.0,18.89,18.93,18.86,18.89,2322837.0
2022-08-09 13:00:00,18.89,18.93,18.88,18.9,1811039.0,18.89,18.93,18.88,18.9,1811039.0
2022-08-09 14:00:00,18.9,18.92,18.86,18.91,1778622.0,18.9,18.92,18.86,18.91,1778622.0
2022-08-09 15:00:00,18.9,18.94,18.88,18.93,2120076.0,18.9,18.94,18.88,18.93,2120076.0
2022-08-10 09:30:00,19.0,19.09,18.91,19.04,2144393.0,19.0,19.09,18.91,19.04,2144393.0
2022-08-10 10:00:00,19.03,19.22,19.02,19.2,4708397.0,19.03,19.22,19.02,19.2,4708397.0
2022-08-10 11:00:00,19.2,19.21,19.1,19.12,3967206.0,19.2,19.21,19.1,19.12,3967206.0
2022-08-10 12:00:00,19.12,19.17,19.1,19.14,2838406.0,19.12,19.17,19.1,19.14,2838406.0
2022-08-10 13:00:00,19.14,19.16,19.08,19.09,3302088.0,19.14,19.16,19.08,19.09,3302088.0
2022-08-10 14:00:00,19.09,19.1,18.95,18.96,4025797.0,19.09,19.1,18.95,18.96,4025797.0
2022-08-10 15:00:00,18.96,18.98,18.93,18.96,2979815.0,18.96,18.98,18.93,18.96,2979815.0
2022-08-11 09:30:00,18.87,18.99,18.81,18.95,1353365.0,18.87,18.99,18.81,18.95,1353365.0
2022-08-11 10:00:00,18.96,18.97,18.84,18.87,2760411.0,18.96,18.97,18.84,18.87,2760411.0
2022-08-11 11:00:00,18.88,18.9,18.66,18.78,4143277.0,18.88,18.9,18.66,18.78,4143277.0
2022-08-11 12:00:00,18.78,18.82,18.75,18.75,1511822.0,18.78,18.82,18.75,18.75,1511822.0
2022-08-11 13:00:00,18.75,18.82,18.72,18.74,1488620.0,18.75,18.82,18.72,18.74,1488620.0
2022-08-11 14:00:00,18.73,18.74,18.69,18.71,1359113.0,18.73,18.74,18.69,18.71,1359113.0
2022-08-11 15:00:00,18.71,18.73,18.67,18.68,2568986.0,18.71,18.73,18.67,18.68,2568986.0
2022-08-12 09:30:00,18.82,18.97,18.81,18.96,1674811.0,18.82,18.97,18.81,18.96,1674811.0
2022-08-12 10:00:00,18.96,18.96,18.85,18.9,3185555.0,18.96,18.96,18.85,18.9,3185555.0
2022-08-12 11:00:00,18.89,18.96,18.88,18.93,1289216.0,18.89,18.96,18.88,18.93,1289216.0
2022-08-12 12:00:00,18.93,18.99,18.92,18.97,1139927.0,18.93,18.99,18.92,18.97,1139927.0
2022-08-12 13:00:00,18.98,19.18,18.98,19.11,2813681.0,18.98,19.18,18.98,19.11,2813681.0
2022-08-12 14:00:00,19.11,19.16,19.08,19.14,2578040.0,19.11,19.16,19.08,19.14,2578040.0
2022-08-12 15:00:00,19.15,19.21,19.13,19.18,3217840.0,19.15,19.21,19.13,19.18,3217840.0
2022-08-15 09:30:00,18.67,18.7,18.57,18.63,2050858.0,18.67,18.7,18.57,18.63,2050858.0
2022-08-15 10:00:00,18.63,18.66,18.55,18.64,2780362.0,18.63,18.66,18.55,18.64,2780362.0
2022-08-15 11:00:00,18.65,18.74,18.63,18.73,2747627.0,18.65,18.74,18.63,18.73,2747627.0
2022-08-15 12:00:00,18.73,18.79,18.7,18.78,2337792.0,18.73,18.79,18.7,18.78,2337792.0
2022-08-15 13:00:00,18.78,18.8,18.69,18.7,2548045.0,18.78,18.8,18.69,18.7,2548045.0
2022-08-15 14:00:00,18.7,18.7,18.64,18.67,3006302.0,18.7,18.7,18.64,18.67,3006302.0
2022-08-15 15:00:00,18.67,18.71,18.66,18.69,2851434.0,18.67,18.71,18.66,18.69,2851434.0
2022-08-16 09:30:00,18.5,18.64,18.49,18.56,2857211.0,18.5,18.64,18.49,18.56,2857211.0
2022-08-16 10:00:00,18.56,18.63,18.52,18.6,3033801.0,18.56,18.63,18.52,18.6,3033801.0
2022-08-16 11:00:00,18.6,18.63,18.55,18.57,3077820.0,18.6,18.63,18.55,18.57,3077820.0
2022-08-16 12:00:00,18.57,18.6,18.53,18.6,2183735.0,18.57,18.6,18.53,18.6,2183735.0
2022-08-16 13:00:00,18.6,18.61,18.53,18.56,3658396.0,18.6,18.61,18.53,18.56,3658396.0
2022-08-16 14:00:00,18.56,18.61,18.53,18.58,2687702.0,18.56,18.61,18.53,18.58,2687702.0
2022-08-16 15:00:00,18.58,18.59,18.56,18.57,2457648.0,18.58,18.59,18.56,18.57,2457648.0
2022-08-17 09:30:00,18.36,18.37,18.16,18.24,2865958.0,18.36,18.37,18.16,18.24,2865958.0
2022-08-17 10:00:00,18.23,18.34,18.22,18.24,2779753.0,18.23,18.34,18.22,18.24,2779753.0
2022-08-17 11:00:00,18.25,18.25,18.16,18.18,3395314.0,18.25,18.25,18.16,18.18,3395314.0
2022-08-17 12:00:00,18.18,18.27,18.15,18.25,2117685.0,18.18,18.27,18.15,18.25,2117685.0
2022-08-17 13:00:00,18.26,18.27,18.22,18.25,2303405.0,18.26,18.27,18.22,18.25,2303405.0
2022-08-17 14:00:00,18.25,18.42,18.24,18.35,3046582.0,18.25,18.42,18.24,18.35,3046582.0
2022-08-17 15:00:00,18.35,18.36,18.26,18.27,3571830.0,18.35,18.36,18.26,18.27,3571830.0
2022-08-18 09:30:00,18.29,18.35,18.24,18.27,1243078.0,18.29,18.35,18.24,18.27,1243078.0
2022-08-18 10:00:00,18.27,18.28,18.18,18.2,2409173.0,18.27,18.28,18.18,18.2,2409173.0
2022-08-18 11:00:00,18.2,18.21,18.05,18.1,3277661.0,18.2,18.21,18.05,18.1,3277661.0
2022-08-18 12:00:00,18.11,18.11,17.98,17.99,2752697.0,18.11,18.11,17.98,17.99,2752697.0
2022-08-18 13:00:00,17.99,18.02,17.96,18.0,2788733.0,17.99,18.02,17.96,18.0,2788733.0
2022-08-18 14:00:00,18.0,18.04,17.97,18.03,1413866.0,18.0,18.04,17.97,18.03,1413866.0
2022-08-18 15:00:00,18.03,18.08,18.02,18.04,2128521.0,18.03,18.08,18.02,18.04,2128521.0
2022-08-19 09:30:00,17.76,17.78,17.53,17.64,3679906.0,17.76,17.78,17.53,17.64,3679906.0
2022-08-19 10:00:00,17.65,17.69,17.53,17.57,3286737.0,17.65,17.69,17.53,17.57,3286737.0
2022-08-19 11:00:00,17.58,17.67,17.57,17.64,2852856.0,17.58,17.67,17.57,17.64,2852856.0
2022-08-19 12:00:00,17.64,17.69,17.63,17.66,1469372.0,17.64,17.69,17.63,17.66,1469372.0
2022-08-19 13:00:00,17.67,17.68,17.6,17.62,1223655.0,17.67,17.68,17.6,17.62,1223655.0
2022-08-19 14:00:00,17.62,17.63,17.56,17.56,1136518.0,17.62,17.63,17.56,17.56,1136518.0
2022-08-19 15:00:00,17.57,17.58,17.55,17.56,1993480.0,17.57,17.58,17.55,17.56,1993480.0
2022-08-22 09:30:00,17.47,17.48,17.32,17.37,2249506.0,17.47,17.48,17.32,17.37,2249506.0
2022-08-22 10:00:00,17.36,17.6,17.35,17.53,4369474.0,17.36,17.6,17.35,17.53,4369474.0
2022-08-22 11:00:00,17.53,17.6,17.51,17.56,2973049.0,17.53,17.6,17.51,17.56,2973049.0
2022-08-22 12:00:00,17.56,17.57,17.5,17.53,2272888.0,17.56,17.57,17.5,17.53,2272888.0
2022-08-22 13:00:00,17.53,17.54,17.48,17.49,1817083.0,17.53,17.54,17.48,17.49,1817083.0
2022-08-22 14:00:00,17.49,17.5,17.47,17.5,1462618.0,17.49,17.5,17.47,17.5,1462618.0
2022-08-22 15:00:00,17.49,17.53,17.47,17.51,1962975.0,17.49,17.53,17.47,17.51,1962975.0
2022-08-23 09:30:00,17.4,17.65,17.4,17.62,2898481.0,17.4,17.65,17.4,17.62,2898481.0
2022-08-23 10:00:00,17.62,17.76,17.61,17.69,4051962.0,17.62,17.76,17.61,17.69,4051962.0
2022-08-23 11:00:00,17.7,17.77,17.65,17.67,2756947.0,17.7,17.77,17.65,17.67,2756947.0
2022-08-23 12:00:00,17.67,17.69,17.63,17.67,1942939.0,17.67,17.69,17.63,17.67,1942939.0
2022-08-23 13:00:00,17.67,17.68,17.6,17.61,2641201.0,17.67,17.68,17.6,17.61,2641201.0
2022-08-23 14:00:00,17.6,17.65,17.58,17.58,2644798.0,17.6,17.65,17.58,17.58,2644798.0
2022-08-23 15:00:00,17.59,17.63,17.58,17.62,1831082.0,17.59,17.63,17.58,17.62,1831082.0
2022-08-24 09:30:00,17.51,17.55,17.47,17.53,1831931.0,17.51,17.55,17.47,17.53,1831931.0
2022-08-24 10:00:00,17.53,17.67,17.48,17.65,2993913.0,17.53,17.67,17.48,17.65,2993913.0
2022-08-24 11:00:00,17.65,17.73,17.6,17.62,2708481.0,17.65,17.73,17.6,17.62,2708481.0
2022-08-24 12:00:00,17.62,17.65,17.54,17.56,1374547.0,17.62,17.65,17.54,17.56,1374547.0
2022-08-24 13:00:00,17.56,17.58,17.53,17.55,1201807.0,17.56,17.58,17.53,17.55,1201807.0
2022-08-24 14:00:00,17.56,17.6,17.55,17.59,969206.0,17.56,17.6,17.55,17.59,969206.0
2022-08-24 15:00:00,17.59,17.63,17.57,17.63,1779129.0,17.59,17.63,17.57,17.63,1779129.0
2022-08-25 09:30:00,17.72,17.72,17.6,17.63,2340351.0,17.72,17.72,17.6,17.63,2340351.0
2022-08-25 10:00:00,17.63,17.7,17.61,17.65,2758728.0,17.63,17.7,17.61,17.65,2758728.0
2022-08-25 11:00:00,17.64,17.69,17.61,17.66,2387922.0,17.64,17.69,17.61,17.66,2387922.0
2022-08-25 12:00:00,17.67,17.74,17.65,17.74,2399071.0,17.67,17.74,17.65,17.74,2399071.0
2022-08-25 13:00:00,17.73,17.78,17.72,17.74,1445002.0,17.73,17.78,17.72,17.74,1445002.0
2022-08-25 14:00:00,17.74,17.74,17.69,17.71,576517.0,17.74,17.74,17.69,17.71,576517.0
2022-08-25 15:00:00,17.7,17.73,17.68,17.73,1072099.0,17.7,17.73,17.68,17.73,1072099.0
2022-08-26 09:30:00,17.82,17.86,17.78,17.82,1707760.0,17.82,17.86,17.78,17.82,1707760.0
2022-08-26 10:00:00,17.82,17.91,17.55,17.58,6968306.0,17.82,17.91,17.55,17.58,6968306.0
2022-08-26 11:00:00,17.58,17.59,17.45,17.53,2865159.0,17.58,17.59,17.45,17.53,2865159.0
2022-08-26 12:00:00,17.53,17.53,17.35,17.38,1644795.0,17.53,17.53,17.35,17.38,1644795.0
2022-08-26 13:00:00,17.37,17.45,17.35,17.41,1521493.0,17.37,17.45,17.35,17.41,1521493.0
2022-08-26 14:00:00,17.42,17.44,17.4,17.42,634481.0,17.42,17.44,17.4,17.42,634481.0
2022-08-26 15:00:00,17.42,17.43,17.37,17.38,1871559.0,17.42,17.43,17.37,17.38,1871559.0
2022-08-29 09:30:00,17.24,17.36,17.21,17.3,3433561.0,17.24,17.36,17.21,17.3,3433561.0
2022-08-29 10:00:00,17.3,17.43,17.29,17.32,3771989.0,17.3,17.43,17.29,17.32,3771989.0
2022-08-29 11:00:00,17.32,17.41,17.32,17.38,2678563.0,17.32,17.41,17.32,17.38,2678563.0
2022-08-29 12:00:00,17.38,17.41,17.34,17.34,1455714.0,17.38,17.41,17.34,17.34,1455714.0
2022-08-29 13:00:00,17.35,17.36,17.29,17.32,2188628.0,17.35,17.36,17.29,17.32,2188628.0
2022-08-29 14:00:00,17.32,17.37,17.29,17.32,1704432.0,17.32,17.37,17.29,17.32,1704432.0
2022-08-29 15:00:00,17.32,17.34,17.26,17.29,2286408.0,17.32,17.34,17.26,17.29,2286408.0
2022-08-30 09:30:00,17.22,17.23,17.08,17.19,2217181.0,17.22,17.23,17.08,17.19,2217181.0
2022-08-30 10:00:00,17.19,17.19,16.92,16.98,4197117.0,17.19,17.19,16.92,16.98,4197117.0
2022-08-30 11:00:00,16.98,17.0,16.91,16.99,3043155.0,16.98,17.0,16.91,16.99,3043155.0
2022-08-30 12:00:00,16.98,17.02,16.95,16.97,1632301.0,16.98,17.02,16.95,16.97,1632301.0
2022-08-30 13:00:00,16.98,17.0,16.94,16.97,1682038.0,16.98,17.0,16.94,16.97,1682038.0
2022-08-30 14:00:00,16.97,17.0,16.96,16.99,1867623.0,16.97,17.0,16.96,16.99,1867623.0
2022-08-30 15:00:00,16.99,17.04,16.96,16.96,2665908.0,16.99,17.04,16.96,16.96,2665908.0
2022-08-31 09:30:00,16.7,16.82,16.59,16.68,2093442.0,16.7,16.82,16.59,16.68,2093442.0
2022-08-31 10:00:00,16.68,16.76,16.58,16.69,3688290.0,16.68,16.76,16.58,16.69,3688290.0
2022-08-31 11:00:00,16.69,16.74,16.62,16.7,3198044.0,16.69,16.74,16.62,16.7,3198044.0
2022-08-31 12:00:00,16.7,16.7,16.62,16.64,1804729.0,16.7,16.7,16.62,16.64,1804729.0
2022-08-31 13:00:00,16.64,16.67,16.6,16.63,1691874.0,16.64,16.67,16.6,16.63,1691874.0
2022-08-31 14:00:00,16.63,16.64,16.59,16.6,2562380.0,16.63,16.64,16.59,16.6,2562380.0
2022-08-31 15:00:00,16.59,16.64,16.58,16.59,2390671.0,16.59,16.64,16.58,16.59,2390671.0
2022-09-01 09:30:00,16.39,16.42,16.32,16.37,2134979.0,16.39,16.42,16.32,16.37,2134979.0
2022-09-01 10:00:00,16.37,16.37,16.19,16.29,4920211.0,16.37,16.37,16.19,16.29,4920211.0
2022-09-01 11:00:00,16.28,16.47,16.28,16.39,3811988.0,16.28,16.47,16.28,16.39,3811988.0
2022-09-01 12:00:00,16.39,16.47,16.35,16.38,1482724.0,16.39,16.47,16.35,16.38,1482724.0
2022-09-01 13:00:00,16.38,16.47,16.37,16.41,1029155.0,16.38,16.47,16.37,16.41,1029155.0
2022-09-01 14:00:00,16.42,16.48,16.38,16.39,964353.0,16.42,16.48,16.38,16.39,964353.0
2022-09-01 15:00:00,16.39,16.46,16.38,16.38,2104557.0,16.39,16.46,16.38,16.38,2104557.0
2022-09-02 09:30:00,16.63,16.65,16.48,16.61,2322897.0,16.63,16.65,16.48,16.61,2322897.0
2022-09-02 10:00:00,16.62,16.86,16.6,16.81,2646804.0,16.62,16.86,16.6,16.81,2646804.0
2022-09-02 11:00:00,16.82,16.84,16.73,16.79,1426395.0,16.82,16.84,16.73,16.79,1426395.0
2022-09-02 12:00:00,16.8,16.8,16.67,16.68,1593953.0,16.8,16.8,16.67,16.68,1593953.0
2022-09-02 13:00:00,16.68,16.69,16.54,16.6,1654480.0,16.68,16.69,16.54,16.6,1654480.0
2022-09-02 14:00:00,16.6,16.67,16.59,16.63,1191487.0,16.6,16.67,16.59,16.63,1191487.0
2022-09-02 15:00:00,16.63,16.66,16.55,16.57,1802985.0,16.63,16.66,16.55,16.57,1802985.0
2022-09-06 09:30:00,16.82,16.86,16.72,16.76,1434080.0,16.82,16.86,16.72,16.76,1434080.0
2022-09-06 10:00:00,16.75,16.75,16.6,16.67,2412289.0,16.75,16.75,16.6,16.67,2412289.0
2022-09-06 11:00:00,16.68,16.73,16.59,16.66,1240835.0,16.68,16.73,16.59,16.66,1240835.0
2022-09-06 12:00:00,16.66,16.69,16.61,16.62,755396.0,16.66,16.69,16.61,16.62,755396.0
2022-09-06 13:00:00,16.61,16.63,16.57,16.58,734863.0,16.61,16.63,16.57,16.58,734863.0
2022-09-06 14:00:00,16.58,16.61,16.55,16.56,586318.0,16.58,16.61,16.55,16.56,586318.0
2022-09-06 15:00:00,16.56,16.59,16.53,16.55,1437438.0,16.56,16.59,16.53,16.55,1437438.0
2022-09-07 09:30:00,16.64,16.78,16.61,16.77,1409924.0,16.64,16.78,16.61,16.77,1409924.0
2022-09-07 10:00:00,16.76,16.91,16.73,16.82,2688883.0,16.76,16.91,16.73,16.82,2688883.0
2022-09-07 11:00:00,16.82,16.89,16.81,16.81,1899567.0,16.82,16.89,16.81,16.81,1899567.0
2022-09-07 12:00:00,16.81,16.92,16.8,16.91,1333223.0,16.81,16.92,16.8,16.91,1333223.0
2022-09-07 13:00:00,16.92,17.0,16.88,16.98,1195303.0,16.92,17.0,16.88,16.98,1195303.0
2022-09-07 14:00:00,16.99,16.99,16.94,16.95,876570.0,16.99,16.99,16.94,16.95,876570.0
2022-09-07 15:00:00,16.95,17.02,16.93,17.01,2387305.0,16.95,17.02,16.93,17.01,2387305.0
2022-09-08 09:30:00,17.06,17.13,17.0,17.03,2824726.0,17.06,17.13,17.0,17.03,2824726.0
2022-09-08 10:00:00,17.03,17.04,16.88,17.0,2324682.0,17.03,17.04,16.88,17.0,2324682.0
2022-09-08 11:00:00,16.99,17.06,16.98,17.0,1098528.0,16.99,17.06,16.98,17.0,1098528.0
2022-09-08 12:00:00,17.0,17.02,16.94,17.01,1314488.0,17.0,17.02,16.94,17.01,1314488.0
2022-09-08 13:00:00,17.01,17.08,16.99,17.05,796231.0,17.01,17.08,16.99,17.05,796231.0
2022-09-08 14:00:00,17.05,17.1,17.03,17.04,490171.0,17.05,17.1,17.03,17.04,490171.0
2022-09-08 15:00:00,17.04,17.07,17.02,17.04,1629091.0,17.04,17.07,17.02,17.04,1629091.0
2022-09-09 09:30:00,17.13,17.23,17.11,17.2,1313316.0,17.13,17.23,17.11,17.2,1313316.0
2022-09-09 10:00:00,17.2,17.31,17.18,17.27,1611001.0,17.2,17.31,17.18,17.27,1611001.0
2022-09-09 11:00:00,17.26,17.33,17.23,17.29,854646.0,17.26,17.33,17.23,17.29,854646.0
2022-09-09 12:00:00,17.3,17.39,17.26,17.39,707098.0,17.3,17.39,17.26,17.39,707098.0
2022-09-09 13:00:00,17.39,17.39,17.33,17.33,670336.0,17.39,17.39,17.33,17.33,670336.0
2022-09-09 14:00:00,17.34,17.35,17.29,17.35,1448098.0,17.34,17.35,17.29,17.35,1448098.0
2022-09-09 15:00:00,17.34,17.36,17.31,17.32,1504977.0,17.34,17.36,17.31,17.32,1504977.0
2022-09-12 09:30:00,18.17,18.19,17.98,18.13,3785240.0,18.17,18.19,17.98,18.13,3785240.0
2022-09-12 10:00:00,18.13,18.27,18.11,18.16,4311339.0,18.13,18.27,18.11,18.16,4311339.0
2022-09-12 11:00:00,18.16,18.41,18.15,18.39,4479524.0,18.16,18.41,18.15,18.39,4479524.0
2022-09-12 12:00:00,18.38,18.44,18.32,18.35,2836101.0,18.38,18.44,18.32,18.35,2836101.0
2022-09-12 13:00:00,18.35,18.36,18.24,18.28,2772180.0,18.35,18.36,18.24,18.28,2772180.0
2022-09-12 14:00:00,18.28,18.28,18.22,18.26,1897678.0,18.28,18.28,18.22,18.26,1897678.0
2022-09-12 15:00:00,18.26,18.27,18.17,18.18,4991328.0,18.26,18.27,18.17,18.18,4991328.0
2022-09-13 09:30:00,18.04,18.2,18.0,18.08,4692455.0,18.04,18.2,18.0,18.08,4692455.0
2022-09-13 10:00:00,18.09,18.14,18.0,18.01,3907216.0,18.09,18.14,18.0,18.01,3907216.0
2022-09-13 11:00:00,18.01,18.05,17.9,17.91,3125835.0,18.01,18.05,17.9,17.91,3125835.0
2022-09-13 12:00:00,17.91,17.95,17.87,17.91,1303888.0,17.91,17.95,17.87,17.91,1303888.0
2022-09-13 13:00:00,17.91,18.02,17.9,17.96,1200205.0,17.91,18.02,17.9,17.96,1200205.0
2022-09-13 14:00:00,17.96,17.98,17.89,17.91,814658.0,17.96,17.98,17.89,17.91,814658.0
2022-09-13 15:00:00,17.91,17.92,17.82,17.84,3355161.0,17.91,17.92,17.82,17.84,3355161.0
2022-09-14 09:30:00,18.06,18.09,17.97,18.06,1393735.0,18.06,18.09,17.97,18.06,1393735.0
2022-09-14 10:00:00,18.06,18.12,17.99,18.11,2356476.0,18.06,18.12,17.99,18.11,2356476.0
2022-09-14 11:00:00,18.11,18.15,18.06,18.1,1726034.0,18.11,18.15,18.06,18.1,1726034.0
2022-09-14 12:00:00,18.1,18.13,18.04,18.04,920733.0,18.1,18.13,18.04,18.04,920733.0
2022-09-14 13:00:00,18.05,18.07,18.01,18.04,907262.0,18.05,18.07,18.01,18.04,907262.0
2022-09-14 14:00:00,18.04,18.09,18.01,18.01,1484990.0,18.04,18.09,18.01,18.01,1484990.0
2022-09-14 15:00:00,18.01,18.03,17.92,18.0,3333346.0,18.01,18.03,17.92,18.0,3333346.0
2022-09-15 09:30:00,17.86,18.03,17.83,18.03,2601538.0,17.86,18.03,17.83,18.03,2601538.0
2022-09-15 10:00:00,18.02,18.05,17.61,17.67,3405453.0,18.02,18.05,17.61,17.67,3405453.0
2022-09-15 11:00:00,17.67,17.73,17.62,17.68,2511107.0,17.67,17.73,17.62,17.68,2511107.0
2022-09-15 12:00:00,17.68,17.76,17.62,17.76,2757541.0,17.68,17.76,17.62,17.76,2757541.0
2022-09-15 13:00:00,17.76,17.8,17.71,17.73,863277.0,17.76,17.8,17.71,17.73,863277.0
2022-09-15 14:00:00,17.73,17.75,17.66,17.66,768034.0,17.73,17.75,17.66,17.66,768034.0
2022-09-15 15:00:00,17.67,17.68,17.63,17.64,2418715.0,17.67,17.68,17.63,17.64,2418715.0
2022-09-16 09:30:00,17.57,17.66,17.45,17.63,3423018.0,17.57,17.66,17.45,17.63,3423018.0
2022-09-16 10:00:00,17.64,17.99,17.62,17.89,6633017.0,17.64,17.99,17.62,17.89,6633017.0
2022-09-16 11:00:00,17.89,17.92,17.8,17.84,1100149.0,17.89,17.92,17.8,17.84,1100149.0
2022-09-16 12:00:00,17.83,17.85,17.8,17.82,876823.0,17.83,17.85,17.8,17.82,876823.0
2022-09-16 13:00:00,17.81,17.88,17.8,17.84,696666.0,17.81,17.88,17.8,17.84,696666.0
2022-09-16 14:00:00,17.85,18.02,17.84,18.02,1806743.0,17.85,18.02,17.84,18.02,1806743.0
2022-09-16 15:00:00,18.01,18.08,17.99,17.99,4246764.0,18.01,18.08,17.99,17.99,4246764.0
2022-09-19 09:30:00,17.72,17.92,17.7,17.84,2458150.0,17.72,17.92,17.7,17.84,2458150.0
2022-09-19 10:00:00,17.84,17.97,17.8,17.89,4222127.0,17.84,17.97,17.8,17.89,4222127.0
2022-09-19 11:00:00,17.9,17.96,17.82,17.83,1307273.0,17.9,17.96,17.82,17.83,1307273.0
2022-09-19 12:00:00,17.83,17.88,17.82,17.85,692763.0,17.83,17.88,17.82,17.85,692763.0
2022-09-19 13:00:00,17.86,17.87,17.8,17.81,690882.0,17.86,17.87,17.8,17.81,690882.0
2022-09-19 14:00:00,17.82,17.89,17.81,17.89,472455.0,17.82,17.89,17.81,17.89,472455.0
2022-09-19 15:00:00,17.88,18.0,17.88,17.98,1563481.0,17.88,18.0,17.88,17.98,1563481.0
2022-09-20 09:30:00,17.66,17.68,17.56,17.64,1709828.0,17.66,17.68,17.56,17.64,1709828.0
2022-09-20 10:00:00,17.63,17.7,17.59,17.67,2551184.0,17.63,17.7,17.59,17.67,2551184.0
2022-09-20 11:00:00,17.67,17.74,17.66,17.71,1034746.0,17.67,17.74,17.66,17.71,1034746.0
2022-09-20 12:00:00,17.71,17.73,17.68,17.72,516965.0,17.71,17.73,17.68,17.72,516965.0
2022-09-20 13:00:00,17.71,17.73,17.64,17.7,914292.0,17.71,17.73,17.64,17.7,914292.0
2022-09-20 14:00:00,17.7,17.75,17.67,17.72,701064.0,17.7,17.75,17.67,17.72,701064.0
2022-09-20 15:00:00,17.73,17.78,17.72,17.75,1420678.0,17.73,17.78,17.72,17.75,1420678.0
2022-09-21 09:30:00,18.02,18.03,17.9,17.91,1759433.0,18.02,18.03,17.9,17.91,1759433.0
2022-09-21 10:00:00,17.91,17.95,17.83,17.86,2134940.0,17.91,17.95,17.83,17.86,2134940.0
2022-09-21 11:00:00,17.86,17.95,17.85,17.91,1360323.0,17.86,17.95,17.85,17.91,1360323.0
2022-09-21 12:00:00,17.91,17.93,17.88,17.9,705509.0,17.91,17.93,17.88,17.9,705509.0
2022-09-21 13:00:00,17.89,18.04,17.89,17.99,1635331.0,17.89,18.04,17.89,17.99,1635331.0
2022-09-21 14:00:00,17.99,18.35,17.82,18.32,18901428.0,17.99,18.35,17.82,18.32,18901428.0
2022-09-21 15:00:00,18.33,18.36,18.05,18.07,7769820.0,18.33,18.36,18.05,18.07,7769820.0
2022-09-22 09:30:00,18.13,18.19,17.97,18.02,1808407.0,18.13,18.19,17.97,18.02,1808407.0
2022-09-22 10:00:00,18.01,18.1,17.95,17.97,2319880.0,18.01,18.1,17.95,17.97,2319880.0
2022-09-22 11:00:00,17.97,18.01,17.9,17.99,1427912.0,17.97,18.01,17.9,17.99,1427912.0
2022-09-22 12:00:00,17.99,18.09,17.98,18.04,855323.0,17.99,18.09,17.98,18.04,855323.0
2022-09-22 13:00:00,18.05,18.1,18.02,18.08,775859.0,18.05,18.1,18.02,18.08,775859.0
2022-09-22 14:00:00,18.08,18.1,18.01,18.07,781890.0,18.08,18.1,18.01,18.07,781890.0
2022-09-22 15:00:00,18.07,18.14,18.07,18.08,1590701.0,18.07,18.14,18.07,18.08,1590701.0
2022-09-23 09:30:00,17.64,17.65,17.4,17.41,3641519.0,17.64,17.65,17.4,17.41,3641519.0
2022-09-23 10:00:00,17.4,17.5,17.3,17.32,5795445.0,17.4,17.5,17.3,17.32,5795445.0
2022-09-23 11:00:00,17.32,17.42,17.32,17.34,1733378.0,17.32,17.42,17.32,17.34,1733378.0
2022-09-23 12:00:00,17.34,17.44,17.33,17.43,1717342.0,17.34,17.44,17.33,17.43,1717342.0
2022-09-23 13:00:00,17.42,17.47,17.36,17.39,2284245.0,17.42,17.47,17.36,17.39,2284245.0
2022-09-23 14:00:00,17.39,17.41,17.3,17.3,2048401.0,17.39,17.41,17.3,17.3,2048401.0
2022-09-23 15:00:00,17.31,17.41,17.3,17.38,4116758.0,17.31,17.41,17.3,17.38,4116758.0
2022-09-26 09:30:00,17.37,17.5,17.34,17.48,1763432.0,17.37,17.5,17.34,17.48,1763432.0
2022-09-26 10:00:00,17.48,17.54,17.4,17.4,3112070.0,17.48,17.54,17.4,17.4,3112070.0
2022-09-26 11:00:00,17.4,17.41,17.23,17.23,1944028.0,17.4,17.41,17.23,17.23,1944028.0
2022-09-26 12:00:00,17.23,17.26,17.1,17.14,1903811.0,17.23,17.26,17.1,17.14,1903811.0
2022-09-26 13:00:00,17.13,17.14,16.91,16.91,3845099.0,17.13,17.14,16.91,16.91,3845099.0
2022-09-26 14:00:00,16.91,17.0,16.89,16.97,2053946.0,16.91,17.0,16.89,16.97,2053946.0
2022-09-26 15:00:00,16.97,17.05,16.92,16.93,2982235.0,16.97,17.05,16.92,16.93,2982235.0
2022-09-27 09:30:00,17.17,17.3,17.15,17.27,1718337.0,17.17,17.3,17.15,17.27,1718337.0
2022-09-27 10:00:00,17.26,17.29,17.13,17.25,2835110.0,17.26,17.29,17.13,17.25,2835110.0
2022-09-27 11:00:00,17.24,17.25,17.08,17.09,3209214.0,17.24,17.25,17.08,17.09,3209214.0
2022-09-27 12:00:00,17.09,17.1,16.92,16.94,3094136.0,17.09,17.1,16.92,16.94,3094136.0
2022-09-27 13:00:00,16.94,16.97,16.87,16.96,2006396.0,16.94,16.97,16.87,16.96,2006396.0
2022-09-27 14:00:00,16.96,17.03,16.94,17.03,2112303.0,16.96,17.03,16.94,17.03,2112303.0
2022-09-27 15:00:00,17.02,17.02,16.89,16.9,2272488.0,17.02,17.02,16.89,16.9,2272488.0
2022-09-28 09:30:00,16.99,17.19,16.98,17.12,3964428.0,16.99,17.19,16.98,17.12,3964428.0
2022-09-28 10:00:00,17.13,17.24,17.13,17.2,4981524.0,17.13,17.24,17.13,17.2,4981524.0
2022-09-28 11:00:00,17.19,17.32,17.16,17.3,2850347.0,17.19,17.32,17.16,17.3,2850347.0
2022-09-28 12:00:00,17.31,17.37,17.27,17.35,2023444.0,17.31,17.37,17.27,17.35,2023444.0
2022-09-28 13:00:00,17.36,17.48,17.34,17.44,2554125.0,17.36,17.48,17.34,17.44,2554125.0
2022-09-28 14:00:00,17.43,17.49,17.42,17.48,1091825.0,17.43,17.49,17.42,17.48,1091825.0
2022-09-28 15:00:00,17.47,17.49,17.4,17.43,2641905.0,17.47,17.49,17.4,17.43,2641905.0
2022-09-29 09:30:00,17.28,17.36,17.22,17.23,1981575.0,17.28,17.36,17.22,17.23,1981575.0
2022-09-29 10:00:00,17.23,17.25,17.03,17.22,4493041.0,17.23,17.25,17.03,17.22,4493041.0
2022-09-29 11:00:00,17.21,17.33,17.2,17.29,4127068.0,17.21,17.33,17.2,17.29,4127068.0
2022-09-29 12:00:00,17.28,17.38,17.23,17.23,1839754.0,17.28,17.38,17.23,17.23,1839754.0
2022-09-29 13:00:00,17.23,17.31,17.22,17.23,514124.0,17.23,17.31,17.22,17.23,514124.0
2022-09-29 14:00:00,17.23,17.28,17.2,17.27,1234331.0,17.23,17.28,17.2,17.27,1234331.0
2022-09-29 15:00:00,17.27,17.38,17.26,17.35,1204920.0,17.27,17.38,17.26,17.35,1204920.0
2022-09-30 09:30:00,17.41,17.67,17.4,17.64,2170003.0,17.41,17.67,17.4,17.64,2170003.0
2022-09-30 10:00:00,17.64,17.72,17.6,17.64,3288657.0,17.64,17.72,17.6,17.64,3288657.0
2022-09-30 11:00:00,17.64,17.77,17.62,17.69,2080621.0,17.64,17.77,17.62,17.69,2080621.0
2022-09-30 12:00:00,17.69,17.71,17.54,17.54,1089228.0,17.69,17.71,17.54,17.54,1089228.0
2022-09-30 13:00:00,17.54,17.61,17.51,17.54,848106.0,17.54,17.61,17.51,17.54,848106.0
2022-09-30 14:00:00,17.54,17.6,17.52,17.53,973561.0,17.54,17.6,17.52,17.53,973561.0
2022-09-30 15:00:00,17.52,17.56,17.5,17.52,2018087.0,17.52,17.56,17.5,17.52,2018087.0
2022-10-03 09:30:00,18.47,18.65,18.4,18.6,8765445.0,18.47,18.65,18.4,18.6,8765445.0
2022-10-03 10:00:00,18.61,18.93,18.6,18.77,10070821.0,18.61,18.93,18.6,18.77,10070821.0
2022-10-03 11:00:00,18.77,18.9,18.72,18.86,4100256.0,18.77,18.9,18.72,18.86,4100256.0
2022-10-03 12:00:00,18.86,18.92,18.79,18.91,2514386.0,18.86,18.92,18.79,18.91,2514386.0
2022-10-03 13:00:00,18.91,19.02,18.88,18.99,2921155.0,18.91,19.02,18.88,18.99,2921155.0
2022-10-03 14:00:00,19.0,19.08,18.98,19.06,2048049.0,19.0,19.08,18.98,19.06,2048049.0
2022-10-03 15:00:00,19.06,19.09,18.97,19.09,5885539.0,19.06,19.09,18.97,19.09,5885539.0
2022-10-04 09:30:00,19.3,19.34,19.21,19.23,3207466.0,19.3,19.34,19.21,19.23,3207466.0
2022-10-04 10:00:00,19.24,19.49,19.23,19.46,5064285.0,19.24,19.49,19.23,19.46,5064285.0
2022-10-04 11:00:00,19.47,19.56,19.39,19.46,4241015.0,19.47,19.56,19.39,19.46,4241015.0
2022-10-04 12:00:00,19.47,19.56,19.36,19.37,2254999.0,19.47,19.56,19.36,19.37,2254999.0
2022-10-04 13:00:00,19.36,19.39,19.31,19.37,2354783.0,19.36,19.39,19.31,19.37,2354783.0
2022-10-04 14:00:00,19.36,19.44,19.32,19.43,1228042.0,19.36,19.44,19.32,19.43,1228042.0
2022-10-04 15:00:00,19.44,19.44,19.32,19.36,2444844.0,19.44,19.44,19.32,19.36,2444844.0
2022-10-05 09:30:00,18.69,18.7,18.48,18.53,3890358.0,18.69,18.7,18.48,18.53,3890358.0
2022-10-05 10:00:00,18.52,18.66,18.36,18.64,7348371.0,18.52,18.66,18.36,18.64,7348371.0
2022-10-05 11:00:00,18.64,18.8,18.6,18.79,3268141.0,18.64,18.8,18.6,18.79,3268141.0
2022-10-05 12:00:00,18.78,18.88,18.73,18.78,2515664.0,18.78,18.88,18.73,18.78,2515664.0
2022-10-05 13:00:00,18.78,18.99,18.74,18.91,1648823.0,18.78,18.99,18.74,18.91,1648823.0
2022-10-05 14:00:00,18.92,19.09,18.9,19.09,1438993.0,18.92,19.09,18.9,19.09,1438993.0
2022-10-05 15:00:00,19.09,19.11,18.99,19.0,2091368.0,19.09,19.11,18.99,19.0,2091368.0
2022-10-06 09:30:00,18.86,19.03,18.86,19.0,1709454.0,18.86,19.03,18.86,19.0,1709454.0
2022-10-06 10:00:00,18.99,19.01,18.75,18.87,2427907.0,18.99,19.01,18.75,18.87,2427907.0
2022-10-06 11:00:00,18.87,18.96,18.82,18.82,1517579.0,18.87,18.96,18.82,18.82,1517579.0
2022-10-06 12:00:00,18.82,18.95,18.8,18.94,872371.0,18.82,18.95,18.8,18.94,872371.0
2022-10-06 13:00:00,18.94,19.03,18.91,18.97,916641.0,18.94,19.03,18.91,18.97,916641.0
2022-10-06 14:00:00,18.96,19.06,18.93,19.0,949674.0,18.96,19.06,18.93,19.0,949674.0
2022-10-06 15:00:00,19.01,19.05,19.0,19.04,1196414.0,19.01,19.05,19.0,19.04,1196414.0
2022-10-07 09:30:00,18.79,18.88,18.66,18.66,2194418.0,18.79,18.88,18.66,18.66,2194418.0
2022-10-07 10:00:00,18.66,18.78,18.51,18.73,3316383.0,18.66,18.78,18.51,18.73,3316383.0
2022-10-07 11:00:00,18.73,18.78,18.59,18.64,1623886.0,18.73,18.78,18.59,18.64,1623886.0
2022-10-07 12:00:00,18.64,18.75,18.58,18.59,2335062.0,18.64,18.75,18.58,18.59,2335062.0
2022-10-07 13:00:00,18.59,18.69,18.56,18.62,1443821.0,18.59,18.69,18.56,18.62,1443821.0
2022-10-07 14:00:00,18.62,18.64,18.52,18.53,782804.0,18.62,18.64,18.52,18.53,782804.0
2022-10-07 15:00:00,18.53,18.54,18.42,18.52,4279372.0,18.53,18.54,18.42,18.52,4279372.0
2022-10-10 09:30:00,18.21,18.24,18.13,18.17,2027489.0,18.21,18.24,18.13,18.17,2027489.0
2022-10-10 10:00:00,18.17,18.22,18.0,18.01,6226766.0,18.17,18.22,18.0,18.01,6226766.0
2022-10-10 11:00:00,18.01,18.11,17.98,18.07,1721952.0,18.01,18.11,17.98,18.07,1721952.0
2022-10-10 12:00:00,18.07,18.1,18.02,18.03,1048078.0,18.07,18.1,18.02,18.03,1048078.0
2022-10-10 13:00:00,18.03,18.13,17.98,18.1,1908190.0,18.03,18.13,17.98,18.1,1908190.0
2022-10-10 14:00:00,18.1,18.12,18.07,18.09,1141562.0,18.1,18.12,18.07,18.09,1141562.0
2022-10-10 15:00:00,18.09,18.11,18.06,18.1,3074779.0,18.09,18.11,18.06,18.1,3074779.0
2022-10-11 09:30:00,17.89,17.95,17.82,17.85,1897306.0,17.89,17.95,17.82,17.85,1897306.0
2022-10-11 10:00:00,17.84,17.92,17.75,17.82,3247103.0,17.84,17.92,17.75,17.82,3247103.0
2022-10-11 11:00:00,17.82,18.05,17.81,18.04,2763101.0,17.82,18.05,17.81,18.04,2763101.0
2022-10-11 12:00:00,18.03,18.08,17.97,18.01,1635218.0,18.03,18.08,17.97,18.01,1635218.0
2022-10-11 13:00:00,18.02,18.02,17.92,17.93,1205863.0,18.02,18.02,17.92,17.93,1205863.0
2022-10-11 14:00:00,17.93,17.94,17.61,17.63,3092010.0,17.93,17.94,17.61,17.63,3092010.0
2022-10-11 15:00:00,17.64,17.68,17.56,17.67,6521344.0,17.64,17.68,17.56,17.67,6521344.0
2022-10-12 09:30:00,17.53,17.67,17.44,17.63,3877493.0,17.53,17.67,17.44,17.63,3877493.0
2022-10-12 10:00:00,17.63,17.68,17.45,17.48,2777230.0,17.63,17.68,17.45,17.48,2777230.0
2022-10-12 11:00:00,17.48,17.54,17.43,17.48,3042172.0,17.48,17.54,17.43,17.48,3042172.0
2022-10-12 12:00:00,17.48,17.49,17.37,17.44,2439483.0,17.48,17.49,17.37,17.44,2439483.0
2022-10-12 13:00:00,17.44,17.5,17.43,17.48,2305340.0,17.44,17.5,17.43,17.48,2305340.0
2022-10-12 14:00:00,17.48,17.62,17.47,17.51,2749523.0,17.48,17.62,17.47,17.51,2749523.0
2022-10-12 15:00:00,17.52,17.59,17.49,17.58,2140951.0,17.52,17.59,17.49,17.58,2140951.0
2022-10-13 09:30:00,17.14,17.27,17.04,17.22,3842841.0,17.14,17.27,17.04,17.22,3842841.0
2022-10-13 10:00:00,17.23,17.27,17.07,17.19,4327617.0,17.23,17.27,17.07,17.19,4327617.0
2022-10-13 11:00:00,17.18,17.5,17.16,17.4,6104181.0,17.18,17.5,17.16,17.4,6104181.0
2022-10-13 12:00:00,17.4,17.44,17.31,17.37,1808941.0,17.4,17.44,17.31,17.37,1808941.0
2022-10-13 13:00:00,17.38,17.52,17.37,17.49,2021898.0,17.38,17.52,17.37,17.49,2021898.0
2022-10-13 14:00:00,17.49,17.49,17.39,17.42,2342081.0,17.49,17.49,17.39,17.42,2342081.0
2022-10-13 15:00:00,17.4,17.44,17.34,17.39,3403187.0,17.4,17.44,17.34,17.39,3403187.0
2022-10-14 09:30:00,17.18,17.2,17.01,17.07,3757256.0,17.18,17.2,17.01,17.07,3757256.0
2022-10-14 10:00:00,17.07,17.1,16.94,17.0,4142760.0,17.07,17.1,16.94,17.0,4142760.0
2022-10-14 11:00:00,17.0,17.04,16.8,16.8,3620489.0,17.0,17.04,16.8,16.8,3620489.0
2022-10-14 12:00:00,16.79,16.84,16.68,16.72,4031459.0,16.79,16.84,16.68,16.72,4031459.0
2022-10-14 13:00:00,16.73,16.82,16.66,16.81,1684982.0,16.73,16.82,16.66,16.81,1684982.0
2022-10-14 14:00:00,16.81,16.83,16.75,16.82,2569604.0,16.81,16.83,16.75,16.82,2569604.0
2022-10-14 15:00:00,16.83,16.84,16.76,16.82,3791041.0,16.83,16.84,16.76,16.82,3791041.0
2022-10-17 09:30:00,17.33,17.45,17.25,17.28,2995862.0,17.33,17.45,17.25,17.28,2995862.0
2022-10-17 10:00:00,17.28,17.3,17.19,17.21,2986574.0,17.28,17.3,17.19,17.21,2986574.0
2022-10-17 11:00:00,17.21,17.28,17.16,17.26,1598362.0,17.21,17.28,17.16,17.26,1598362.0
2022-10-17 12:00:00,17.27,17.28,17.21,17.26,1450860.0,17.27,17.28,17.21,17.26,1450860.0
2022-10-17 13:00:00,17.26,17.32,17.19,17.21,2063183.0,17.26,17.32,17.19,17.21,2063183.0
2022-10-17 14:00:00,17.2,17.23,17.14,17.18,1914194.0,17.2,17.23,17.14,17.18,1914194.0
2022-10-17 15:00:00,17.17,17.18,17.11,17.13,3239355.0,17.17,17.18,17.11,17.13,3239355.0
2022-10-18 09:30:00,17.36,17.41,17.26,17.31,1278377.0,17.36,17.41,17.26,17.31,1278377.0
2022-10-18 10:00:00,17.31,17.36,17.19,17.28,1949008.0,17.31,17.36,17.19,17.28,1949008.0
2022-10-18 11:00:00,17.28,17.28,17.07,17.16,2262892.0,17.28,17.28,17.07,17.16,2262892.0
2022-10-18 12:00:00,17.16,17.24,17.13,17.19,1296265.0,17.16,17.24,17.13,17.19,1296265.0
2022-10-18 13:00:00,17.19,17.24,17.14,17.23,1108874.0,17.19,17.24,17.14,17.23,1108874.0
2022-10-18 14:00:00,17.23,17.24,17.13,17.19,1128793.0,17.23,17.24,17.13,17.19,1128793.0
2022-10-18 15:00:00,17.19,17.25,17.15,17.23,1779795.0,17.19,17.25,17.15,17.23,1779795.0
2022-10-19 09:30:00,16.99,17.05,16.91,16.94,1341732.0,16.99,17.05,16.91,16.94,1341732.0
2022-10-19 10:00:00,16.94,17.08,16.91,16.99,2206898.0,16.94,17.08,16.91,16.99,2206898.0
2022-10-19 11:00:00,16.99,17.04,16.94,16.98,1230647.0,16.99,17.04,16.94,16.98,1230647.0
2022-10-19 12:00:00,16.98,16.99,16.95,16.97,890664.0,16.98,16.99,16.95,16.97,890664.0
2022-10-19 13:00:00,16.96,16.98,16.93,16.97,1041083.0,16.96,16.98,16.93,16.97,1041083.0
2022-10-19 14:00:00,16.97,17.0,16.95,16.96,796080.0,16.97,17.0,16.95,16.96,796080.0
2022-10-19 15:00:00,16.97,17.03,16.96,17.02,1887214.0,16.97,17.03,16.96,17.02,1887214.0
2022-10-20 09:30:00,17.06,17.17,17.03,17.14,1557251.0,17.06,17.17,17.03,17.14,1557251.0
2022-10-20 10:00:00,17.13,17.44,17.13,17.44,5801020.0,17.13,17.44,17.13,17.44,5801020.0
2022-10-20 11:00:00,17.44,17.5,17.38,17.39,2770595.0,17.44,17.5,17.38,17.39,2770595.0
2022-10-20 12:00:00,17.4,17.41,17.27,17.32,1616933.0,17.4,17.41,17.27,17.32,1616933.0
2022-10-20 13:00:00,17.32,17.32,17.2,17.22,1852887.0,17.32,17.32,17.2,17.22,1852887.0
2022-10-20 14:00:00,17.22,17.23,17.13,17.16,1601365.0,17.22,17.23,17.13,17.16,1601365.0
2022-10-20 15:00:00,17.16,17.18,17.11,17.16,1559332.0,17.16,17.18,17.11,17.16,1559332.0
2022-10-21 09:30:00,17.21,17.4,17.13,17.38,4340601.0,17.21,17.4,17.13,17.38,4340601.0
2022-10-21 10:00:00,17.38,17.42,17.18,17.31,5829094.0,17.38,17.42,17.18,17.31,5829094.0
2022-10-21 11:00:00,17.32,17.59,17.25,17.59,3501168.0,17.32,17.59,17.25,17.59,3501168.0
2022-10-21 12:00:00,17.59,17.65,17.5,17.61,3376158.0,17.59,17.65,17.5,17.61,3376158.0
2022-10-21 13:00:00,17.61,17.67,17.58,17.67,3334510.0,17.61,17.67,17.58,17.67,3334510.0
2022-10-21 14:00:00,17.67,17.75,17.66,17.73,2160023.0,17.67,17.75,17.66,17.73,2160023.0
2022-10-21 15:00:00,17.73,17.78,17.71,17.75,3691376.0,17.73,17.78,17.71,17.75,3691376.0
2022-10-24 09:30:00,17.66,17.75,17.56,17.68,3663322.0,17.66,17.75,17.56,17.68,3663322.0
2022-10-24 10:00:00,17.68,17.68,17.51,17.64,3102175.0,17.68,17.68,17.51,17.64,3102175.0
2022-10-24 11:00:00,17.64,17.71,17.6,17.7,1501390.0,17.64,17.71,17.6,17.7,1501390.0
2022-10-24 12:00:00,17.7,17.75,17.69,17.73,807784.0,17.7,17.75,17.69,17.73,807784.0
2022-10-24 13:00:00,17.73,17.74,17.69,17.7,642482.0,17.73,17.74,17.69,17.7,642482.0
2022-10-24 14:00:00,17.7,17.74,17.68,17.73,574563.0,17.7,17.74,17.68,17.73,574563.0
2022-10-24 15:00:00,17.73,17.77,17.68,17.7,1716414.0,17.73,17.77,17.68,17.7,1716414.0
2022-10-25 09:30:00,17.71,17.87,17.7,17.82,2343079.0,17.71,17.87,17.7,17.82,2343079.0
2022-10-25 10:00:00,17.82,17.89,17.7,17.72,3935585.0,17.82,17.89,17.7,17.72,3935585.0
2022-10-25 11:00:00,17.72,17.78,17.71,17.76,1419968.0,17.72,17.78,17.71,17.76,1419968.0
2022-10-25 12:00:00,17.76,17.87,17.74,17.81,1470374.0,17.76,17.87,17.74,17.81,1470374.0
2022-10-25 13:00:00,17.8,17.88,17.79,17.87,1895241.0,17.8,17.88,17.79,17.87,1895241.0
2022-10-25 14:00:00,17.88,17.9,17.83,17.84,630019.0,17.88,17.9,17.83,17.84,630019.0
2022-10-25 15:00:00,17.84,17.87,17.83,17.86,1286598.0,17.84,17.87,17.83,17.86,1286598.0
2022-10-26 09:30:00,17.9,18.1,17.9,17.99,2258670.0,17.9,18.1,17.9,17.99,2258670.0
2022-10-26 10:00:00,18.0,18.12,17.96,17.98,3687034.0,18.0,18.12,17.96,17.98,3687034.0
2022-10-26 11:00:00,17.98,18.1,17.95,17.98,2069885.0,17.98,18.1,17.95,17.98,2069885.0
2022-10-26 12:00:00,17.98,18.05,17.95,18.01,2921161.0,17.98,18.05,17.95,18.01,2921161.0
2022-10-26 13:00:00,18.01,18.01,17.95,18.01,1814655.0,18.01,18.01,17.95,18.01,1814655.0
2022-10-26 14:00:00,18.0,18.03,17.99,18.01,935255.0,18.0,18.03,17.99,18.01,935255.0
2022-10-26 15:00:00,18.01,18.02,17.94,17.98,2127280.0,18.01,18.02,17.94,17.98,2127280.0
2022-10-27 09:30:00,18.02,18.1,17.9,17.95,2203359.0,18.02,18.1,17.9,17.95,2203359.0
2022-10-27 10:00:00,17.95,18.1,17.91,17.98,3742250.0,17.95,18.1,17.91,17.98,3742250.0
2022-10-27 11:00:00,17.98,18.05,17.94,17.95,1437537.0,17.98,18.05,17.94,17.95,1437537.0
2022-10-27 12:00:00,17.96,17.99,17.89,17.94,1103272.0,17.96,17.99,17.89,17.94,1103272.0
2022-10-27 13:00:00,17.94,18.0,17.92,17.95,1261565.0,17.94,18.0,17.92,17.95,1261565.0
2022-10-27 14:00:00,17.95,17.96,17.91,17.93,1219148.0,17.95,17.96,17.91,17.93,1219148.0
2022-10-27 15:00:00,17.92,17.99,17.89,17.99,1918102.0,17.92,17.99,17.89,17.99,1918102.0
2022-10-28 09:30:00,17.7,17.85,17.69,17.8,1257708.0,17.7,17.85,17.69,17.8,1257708.0
2022-10-28 10:00:00,17.79,17.84,17.58,17.6,2283408.0,17.79,17.84,17.58,17.6,2283408.0
2022-10-28 11:00:00,17.6,17.63,17.49,17.58,2941872.0,17.6,17.63,17.49,17.58,2941872.0
2022-10-28 12:00:00,17.59,17.66,17.56,17.66,699895.0,17.59,17.66,17.56,17.66,699895.0
2022-10-28 13:00:00,17.66,17.7,17.65,17.67,432045.0,17.66,17.7,17.65,17.67,432045.0
2022-10-28 14:00:00,17.68,17.72,17.65,17.71,642504.0,17.68,17.72,17.65,17.71,642504.0
2022-10-28 15:00:00,17.71,17.75,17.7,17.74,1570234.0,17.71,17.75,17.7,17.74,1570234.0
2022-10-31 09:30:00,17.46,17.61,17.4,17.57,1392626.0,17.46,17.61,17.4,17.57,1392626.0
2022-10-31 10:00:00,17.57,17.72,17.57,17.69,2109389.0,17.57,17.72,17.57,17.69,2109389.0
2022-10-31 11:00:00,17.7,17.7,17.63,17.65,1053994.0,17.7,17.7,17.63,17.65,1053994.0
2022-10-31 12:00:00,17.66,17.69,17.6,17.62,784612.0,17.66,17.69,17.6,17.62,784612.0
2022-10-31 13:00:00,17.62,17.68,17.59,17.66,542466.0,17.62,17.68,17.59,17.66,542466.0
2022-10-31 14:00:00,17.66,17.7,17.65,17.67,824142.0,17.66,17.7,17.65,17.67,824142.0
2022-10-31 15:00:00,17.67,17.67,17.6,17.63,1778565.0,17.67,17.67,17.6,17.63,1778565.0
2022-11-01 09:30:00,18.32,18.37,18.19,18.23,2951484.0,18.32,18.37,18.19,18.23,2951484.0
2022-11-01 10:00:00,18.23,18.24,17.94,18.13,5616115.0,18.23,18.24,17.94,18.13,5616115.0
2022-11-01 11:00:00,18.13,18.16,18.06,18.1,2108984.0,18.13,18.16,18.06,18.1,2108984.0
2022-11-01 12:00:00,18.1,18.25,18.05,18.08,1833388.0,18.1,18.25,18.05,18.08,1833388.0
2022-11-01 13:00:00,18.08,18.14,18.07,18.13,722777.0,18.08,18.14,18.07,18.13,722777.0
2022-11-01 14:00:00,18.14,18.19,18.12,18.18,845549.0,18.14,18.19,18.12,18.18,845549.0
2022-11-01 15:00:00,18.18,18.18,18.05,18.06,3847149.0,18.18,18.18,18.05,18.06,3847149.0
2022-11-02 09:30:00,18.24,18.27,18.14,18.16,1618279.0,18.24,18.27,18.14,18.16,1618279.0
2022-11-02 10:00:00,18.16,18.18,18.07,18.11,2734852.0,18.16,18.18,18.07,18.11,2734852.0
2022-11-02 11:00:00,18.11,18.12,18.0,18.02,1092546.0,18.11,18.12,18.0,18.02,1092546.0
2022-11-02 12:00:00,18.01,18.05,18.0,18.04,666645.0,18.01,18.05,18.0,18.04,666645.0
2022-11-02 13:00:00,18.03,18.1,18.02,18.1,670657.0,18.03,18.1,18.02,18.1,670657.0
2022-11-02 14:00:00,18.08,18.49,17.93,18.04,10048979.0,18.08,18.49,17.93,18.04,10048979.0
2022-11-02 15:00:00,18.03,18.14,17.73,17.73,6670414.0,18.03,18.14,17.73,17.73,6670414.0
2022-11-03 09:30:00,17.46,17.7,17.44,17.61,1832157.0,17.46,17.7,17.44,17.61,1832157.0
2022-11-03 10:00:00,17.62,17.92,17.6,17.9,5361348.0,17.62,17.92,17.6,17.9,5361348.0
2022-11-03 11:00:00,17.9,17.91,17.78,17.79,1825044.0,17.9,17.91,17.78,17.79,1825044.0
2022-11-03 12:00:00,17.79,17.9,17.77,17.87,976807.0,17.79,17.9,17.77,17.87,976807.0
2022-11-03 13:00:00,17.88,17.94,17.86,17.92,1371191.0,17.88,17.94,17.86,17.92,1371191.0
2022-11-03 14:00:00,17.91,17.98,17.9,17.98,3274738.0,17.91,17.98,17.9,17.98,3274738.0
2022-11-03 15:00:00,17.98,18.0,17.94,17.95,3253488.0,17.98,18.0,17.94,17.95,3253488.0
2022-11-04 09:30:00,18.74,18.82,18.66,18.79,4779906.0,18.74,18.82,18.66,18.79,4779906.0
2022-11-04 10:00:00,18.8,19.0,18.75,19.0,7425167.0,18.8,19.0,18.75,19.0,7425167.0
2022-11-04 11:00:00,19.0,19.02,18.9,18.96,4806968.0,19.0,19.02,18.9,18.96,4806968.0
2022-11-04 12:00:00,18.96,19.14,18.88,19.09,4120928.0,18.96,19.14,18.88,19.09,4120928.0
2022-11-04 13:00:00,19.09,19.13,19.05,19.1,2618456.0,19.09,19.13,19.05,19.1,2618456.0
2022-11-04 14:00:00,19.09,19.24,19.08,19.22,2840168.0,19.09,19.24,19.08,19.22,2840168.0
2022-11-04 15:00:00,19.22,19.25,19.18,19.25,6182567.0,19.22,19.25,19.18,19.25,6182567.0
2022-11-07 09:30:00,19.22,19.34,19.2,19.3,2369977.0,19.22,19.34,19.2,19.3,2369977.0
2022-11-07 10:00:00,19.31,19.31,19.13,19.19,2825365.0,19.31,19.31,19.13,19.19,2825365.0
2022-11-07 11:00:00,19.18,19.26,19.17,19.24,1665640.0,19.18,19.26,19.17,19.24,1665640.0
2022-11-07 12:00:00,19.24,19.25,19.16,19.2,1146142.0,19.24,19.25,19.16,19.2,1146142.0
2022-11-07 13:00:00,19.2,19.22,19.15,19.2,1423353.0,19.2,19.22,19.15,19.2,1423353.0
2022-11-07 14:00:00,19.2,19.2,19.14,19.14,918784.0,19.2,19.2,19.14,19.14,918784.0
2022-11-07 15:00:00,19.14,19.19,19.13,19.14,1759226.0,19.14,19.19,19.13,19.14,1759226.0
2022-11-08 09:30:00,19.26,19.35,19.21,19.32,2083105.0,19.26,19.35,19.21,19.32,2083105.0
2022-11-08 10:00:00,19.32,19.84,19.32,19.79,12749026.0,19.32,19.84,19.32,19.79,12749026.0
2022-11-08 11:00:00,19.79,19.91,19.75,19.87,4885956.0,19.79,19.91,19.75,19.87,4885956.0
2022-11-08 12:00:00,19.87,19.9,19.73,19.78,1712239.0,19.87,19.9,19.73,19.78,1712239.0
2022-11-08 13:00:00,19.78,19.82,19.61,19.69,2603742.0,19.78,19.82,19.61,19.69,2603742.0
2022-11-08 14:00:00,19.68,19.7,19.54,19.65,2409697.0,19.68,19.7,19.54,19.65,2409697.0
2022-11-08 15:00:00,19.65,19.72,19.64,19.68,3315800.0,19.65,19.72,19.64,19.68,3315800.0
2022-11-09 09:30:00,19.66,19.8,19.61,19.69,2365411.0,19.66,19.8,19.61,19.69,2365411.0
2022-11-09 10:00:00,19.69,19.9,19.52,19.59,5326640.0,19.69,19.9,19.52,19.59,5326640.0
2022-11-09 11:00:00,19.59,19.67,19.58,19.62,1898509.0,19.59,19.67,19.58,19.62,1898509.0
2022-11-09 12:00:00,19.62,19.64,19.57,19.63,606704.0,19.62,19.64,19.57,19.63,606704.0
2022-11-09 13:00:00,19.63,19.66,19.42,19.44,1932054.0,19.63,19.66,19.42,19.44,1932054.0
2022-11-09 14:00:00,19.44,19.46,19.35,19.39,1844686.0,19.44,19.46,19.35,19.39,1844686.0
2022-11-09 15:00:00,19.39,19.45,19.33,19.36,2381309.0,19.39,19.45,19.33,19.36,2381309.0
2022-11-10 09:30:00,19.98,20.04,19.89,20.0,3865039.0,19.98,20.04,19.89,20.0,3865039.0
2022-11-10 10:00:00,20.01,20.07,19.95,20.01,4019909.0,20.01,20.07,19.95,20.01,4019909.0
2022-11-10 11:00:00,20.01,20.02,19.77,19.89,2513316.0,20.01,20.02,19.77,19.89,2513316.0
2022-11-10 12:00:00,19.89,19.89,19.76,19.83,1652327.0,19.89,19.89,19.76,19.83,1652327.0
2022-11-10 13:00:00,19.84,19.96,19.83,19.93,1224290.0,19.84,19.96,19.83,19.93,1224290.0
2022-11-10 14:00:00,19.93,19.99,19.92,19.97,775781.0,19.93,19.99,19.92,19.97,775781.0
2022-11-10 15:00:00,19.97,19.98,19.92,19.96,3607833.0,19.97,19.98,19.92,19.96,3607833.0
2022-11-11 09:30:00,19.76,19.83,19.66,19.76,1276449.0,19.76,19.83,19.66,19.76,1276449.0
2022-11-11 10:00:00,19.75,19.85,19.69,19.81,2472119.0,19.75,19.85,19.69,19.81,2472119.0
2022-11-11 11:00:00,19.8,19.82,19.68,19.78,2284368.0,19.8,19.82,19.68,19.78,2284368.0
2022-11-11 12:00:00,19.79,19.84,19.76,19.79,1243464.0,19.79,19.84,19.76,19.79,1243464.0
2022-11-11 13:00:00,19.79,19.9,19.77,19.89,1359864.0,19.79,19.9,19.77,19.89,1359864.0
2022-11-11 14:00:00,19.89,19.93,19.87,19.93,566058.0,19.89,19.93,19.87,19.93,566058.0
2022-11-11 15:00:00,19.93,19.95,19.87,19.94,1944154.0,19.93,19.95,19.87,19.94,1944154.0
2022-11-14 09:30:00,19.95,20.1,19.93,20.05,1835705.0,19.95,20.1,19.93,20.05,1835705.0
2022-11-14 10:00:00,20.04,20.23,20.04,20.18,2920852.0,20.04,20.23,20.04,20.18,2920852.0
2022-11-14 11:00:00,20.19,20.19,20.05,20.12,1753350.0,20.19,20.19,20.05,20.12,1753350.0
2022-11-14 12:00:00,20.13,20.28,20.12,20.22,1652005.0,20.13,20.28,20.12,20.22,1652005.0
2022-11-14 13:00:00,20.23,20.33,20.21,20.32,929157.0,20.23,20.33,20.21,20.32,929157.0
2022-11-14 14:00:00,20.32,20.33,20.26,20.29,807861.0,20.32,20.33,20.26,20.29,807861.0
2022-11-14 15:00:00,20.29,20.32,20.21,20.23,2330416.0,20.29,20.32,20.21,20.23,2330416.0
2022-11-15 09:30:00,20.08,20.12,19.93,20.02,2510414.0,20.08,20.12,19.93,20.02,2510414.0
2022-11-15 10:00:00,20.02,20.08,19.88,19.89,2839656.0,20.02,20.08,19.88,19.89,2839656.0
2022-11-15 11:00:00,19.89,19.98,19.76,19.8,2881753.0,19.89,19.98,19.76,19.8,2881753.0
2022-11-15 12:00:00,19.8,19.83,19.74,19.83,1901537.0,19.8,19.83,19.74,19.83,1901537.0
2022-11-15 13:00:00,19.84,20.06,19.69,19.88,6923683.0,19.84,20.06,19.69,19.88,6923683.0
2022-11-15 14:00:00,19.88,19.9,19.75,19.89,2963029.0,19.88,19.9,19.75,19.89,2963029.0
2022-11-15 15:00:00,19.89,19.93,19.84,19.87,2308223.0,19.89,19.93,19.84,19.87,2308223.0
2022-11-16 09:30:00,19.95,20.0,19.75,19.76,1609424.0,19.95,20.0,19.75,19.76,1609424.0
2022-11-16 10:00:00,19.77,19.9,19.74,19.89,2062826.0,19.77,19.9,19.74,19.89,2062826.0
2022-11-16 11:00:00,19.88,19.92,19.7,19.71,1596835.0,19.88,19.92,19.7,19.71,1596835.0
2022-11-16 12:00:00,19.71,19.83,19.7,19.8,1214868.0,19.71,19.83,19.7,19.8,1214868.0
2022-11-16 13:00:00,19.8,19.8,19.71,19.76,716337.0,19.8,19.8,19.71,19.76,716337.0
2022-11-16 14:00:00,19.75,19.79,19.72,19.79,691687.0,19.75,19.79,19.72,19.79,691687.0
2022-11-16 15:00:00,19.78,19.8,19.74,19.74,1435345.0,19.78,19.8,19.74,19.74,1435345.0
2022-11-17 09:30:00,19.25,19.31,19.17,19.2,1994087.0,19.25,19.31,19.17,19.2,1994087.0
2022-11-17 10:00:00,19.2,19.27,19.12,19.2,2497533.0,19.2,19.27,19.12,19.2,2497533.0
2022-11-17 11:00:00,19.19,19.23,19.15,19.21,1383252.0,19.19,19.23,19.15,19.21,1383252.0
2022-11-17 12:00:00,19.22,19.31,19.21,19.3,1419598.0,19.22,19.31,19.21,19.3,1419598.0
2022-11-17 13:00:00,19.29,19.32,19.25,19.28,1255664.0,19.29,19.32,19.25,19.28,1255664.0
2022-11-17 14:00:00,19.28,19.32,19.25,19.31,1286713.0,19.28,19.32,19.25,19.31,1286713.0
2022-11-17 15:00:00,19.31,19.33,19.26,19.3,1871039.0,19.31,19.33,19.26,19.3,1871039.0
2022-11-18 09:30:00,19.31,19.34,19.2,19.3,2265839.0,19.31,19.34,19.2,19.3,2265839.0
2022-11-18 10:00:00,19.31,19.46,19.28,19.43,2877510.0,19.31,19.46,19.28,19.43,2877510.0
2022-11-18 11:00:00,19.43,19.45,19.35,19.38,1767174.0,19.43,19.45,19.35,19.38,1767174.0
2022-11-18 12:00:00,19.38,19.39,19.23,19.27,1680179.0,19.38,19.39,19.23,19.27,1680179.0
2022-11-18 13:00:00,19.27,19.33,19.23,19.23,576261.0,19.27,19.33,19.23,19.23,576261.0
2022-11-18 14:00:00,19.24,19.26,19.18,19.21,766497.0,19.24,19.26,19.18,19.21,766497.0
2022-11-18 15:00:00,19.21,19.26,19.2,19.24,1683629.0,19.21,19.26,19.2,19.24,1683629.0
2022-11-21 09:30:00,19.21,19.24,19.09,19.18,2071646.0,19.21,19.24,19.09,19.18,2071646.0
2022-11-21 10:00:00,19.18,19.2,19.08,19.12,1996407.0,19.18,19.2,19.08,19.12,1996407.0
2022-11-21 11:00:00,19.12,19.12,19.02,19.04,1721443.0,19.12,19.12,19.02,19.04,1721443.0
2022-11-21 12:00:00,19.04,19.19,19.03,19.19,1245204.0,19.04,19.19,19.03,19.19,1245204.0
2022-11-21 13:00:00,19.19,19.25,19.16,19.16,1029585.0,19.19,19.25,19.16,19.16,1029585.0
2022-11-21 14:00:00,19.16,19.21,19.15,19.15,645512.0,19.16,19.21,19.15,19.15,645512.0
2022-11-21 15:00:00,19.15,19.21,19.15,19.2,1070146.0,19.15,19.21,19.15,19.2,1070146.0
2022-11-22 09:30:00,19.43,19.52,19.37,19.48,1787669.0,19.43,19.52,19.37,19.48,1787669.0
2022-11-22 10:00:00,19.48,19.52,19.4,19.43,1457070.0,19.48,19.52,19.4,19.43,1457070.0
2022-11-22 11:00:00,19.43,19.43,19.31,19.35,1510892.0,19.43,19.43,19.31,19.35,1510892.0
2022-11-22 12:00:00,19.36,19.37,19.25,19.32,1410128.0,19.36,19.37,19.25,19.32,1410128.0
2022-11-22 13:00:00,19.32,19.41,19.29,19.4,1403163.0,19.32,19.41,19.29,19.4,1403163.0
2022-11-22 14:00:00,19.4,19.4,19.36,19.38,548108.0,19.4,19.4,19.36,19.38,548108.0
2022-11-22 15:00:00,19.38,19.42,19.37,19.42,1239656.0,19.38,19.42,19.37,19.42,1239656.0
2022-11-23 09:30:00,19.53,19.74,19.5,19.64,2087488.0,19.53,19.74,19.5,19.64,2087488.0
2022-11-23 10:00:00,19.64,19.68,19.52,19.6,2017175.0,19.64,19.68,19.52,19.6,2017175.0
2022-11-23 11:00:00,19.61,19.65,19.57,19.6,1181293.0,19.61,19.65,19.57,19.6,1181293.0
2022-11-23 12:00:00,19.6,19.66,19.58,19.6,653304.0,19.6,19.66,19.58,19.6,653304.0
2022-11-23 13:00:00,19.6,19.74,19.59,19.68,935044.0,19.6,19.74,19.59,19.68,935044.0
2022-11-23 14:00:00,19.69,19.88,19.67,19.85,3021901.0,19.69,19.88,19.67,19.85,3021901.0
2022-11-23 15:00:00,19.85,19.86,19.8,19.81,1779458.0,19.85,19.86,19.8,19.81,1779458.0
2022-11-25 09:30:00,19.59,19.65,19.56,19.64,1533827.0,19.59,19.65,19.56,19.64,1533827.0
2022-11-25 10:00:00,19.64,19.68,19.61,19.66,1553112.0,19.64,19.68,19.61,19.66,1553112.0
2022-11-25 11:00:00,19.65,19.7,19.63,19.68,1314817.0,19.65,19.7,19.63,19.68,1314817.0
2022-11-25 12:00:00,19.67,19.76,19.67,19.72,2751997.0,19.67,19.76,19.67,19.72,2751997.0
2022-11-28 09:30:00,19.66,19.69,19.43,19.47,3006875.0,19.66,19.69,19.43,19.47,3006875.0
2022-11-28 10:00:00,19.46,19.53,19.3,19.35,4214679.0,19.46,19.53,19.3,19.35,4214679.0
2022-11-28 11:00:00,19.35,19.37,19.2,19.33,3808363.0,19.35,19.37,19.2,19.33,3808363.0
2022-11-28 12:00:00,19.34,19.42,19.27,19.33,2446945.0,19.34,19.42,19.27,19.33,2446945.0
2022-11-28 13:00:00,19.33,19.34,19.25,19.28,1363677.0,19.33,19.34,19.25,19.28,1363677.0
2022-11-28 14:00:00,19.28,19.3,19.23,19.25,1183273.0,19.28,19.3,19.23,19.25,1183273.0
2022-11-28 15:00:00,19.24,19.29,19.23,19.27,2612972.0,19.24,19.29,19.23,19.27,2612972.0
2022-11-29 09:30:00,19.5,19.67,19.5,19.62,1751244.0,19.5,19.67,19.5,19.62,1751244.0
2022-11-29 10:00:00,19.62,19.75,19.58,19.67,2698250.0,19.62,19.75,19.58,19.67,2698250.0
2022-11-29 11:00:00,19.67,19.68,19.52,19.6,2378749.0,19.67,19.68,19.52,19.6,2378749.0
2022-11-29 12:00:00,19.59,19.62,19.55,19.57,507049.0,19.59,19.62,19.55,19.57,507049.0
2022-11-29 13:00:00,19.57,19.61,19.51,19.59,570593.0,19.57,19.61,19.51,19.59,570593.0
2022-11-29 14:00:00,19.6,19.62,19.55,19.57,869090.0,19.6,19.62,19.55,19.57,869090.0
2022-11-29 15:00:00,19.57,19.58,19.54,19.55,1191124.0,19.57,19.58,19.54,19.55,1191124.0
2022-11-30 09:30:00,20.12,20.2,19.98,20.04,4173770.0,20.12,20.2,19.98,20.04,4173770.0
2022-11-30 10:00:00,20.05,20.05,19.8,19.91,3593450.0,20.05,20.05,19.8,19.91,3593450.0
2022-11-30 11:00:00,19.92,20.02,19.87,19.93,2254138.0,19.92,20.02,19.87,19.93,2254138.0
2022-11-30 12:00:00,19.93,19.94,19.86,19.92,864314.0,19.93,19.94,19.86,19.92,864314.0
2022-11-30 13:00:00,19.91,20.25,19.83,20.2,3987144.0,19.91,20.25,19.83,20.2,3987144.0
2022-11-30 14:00:00,20.2,20.39,20.17,20.38,4607548.0,20.2,20.39,20.17,20.38,4607548.0
2022-11-30 15:00:00,20.39,20.43,20.35,20.43,5520135.0,20.39,20.43,20.35,20.43,5520135.0
2022-12-01 09:30:00,20.63,20.9,20.61,20.83,3687447.0,20.63,20.9,20.61,20.83,3687447.0
2022-12-01 10:00:00,20.83,20.92,20.59,20.64,5103461.0,20.83,20.92,20.59,20.64,5103461.0
2022-12-01 11:00:00,20.64,20.83,20.63,20.82,2953624.0,20.64,20.83,20.63,20.82,2953624.0
2022-12-01 12:00:00,20.82,20.9,20.73,20.89,2470381.0,20.82,20.9,20.73,20.89,2470381.0
2022-12-01 13:00:00,20.88,20.93,20.81,20.92,2279389.0,20.88,20.93,20.81,20.92,2279389.0
2022-12-01 14:00:00,20.91,20.95,20.88,20.94,1199813.0,20.91,20.95,20.88,20.94,1199813.0
2022-12-01 15:00:00,20.94,20.98,20.88,20.97,5512873.0,20.94,20.98,20.88,20.97,5512873.0
2022-12-02 09:30:00,20.73,20.87,20.67,20.84,2097497.0,20.73,20.87,20.67,20.84,2097497.0
2022-12-02 10:00:00,20.83,20.98,20.78,20.96,3145125.0,20.83,20.98,20.78,20.96,3145125.0
2022-12-02 11:00:00,20.96,21.34,20.93,21.31,4473019.0,20.96,21.34,20.93,21.31,4473019.0
2022-12-02 12:00:00,21.31,21.38,21.14,21.19,2686295.0,21.31,21.38,21.14,21.19,2686295.0
2022-12-02 13:00:00,21.19,21.25,21.17,21.23,2367765.0,21.19,21.25,21.17,21.23,2367765.0
2022-12-02 14:00:00,21.24,21.38,21.21,21.37,1335710.0,21.24,21.38,21.21,21.37,1335710.0
2022-12-02 15:00:00,21.37,21.39,21.28,21.29,4685916.0,21.37,21.39,21.28,21.29,4685916.0
2022-12-05 09:30:00,20.91,20.95,20.77,20.78,2718991.0,20.91,20.95,20.77,20.78,2718991.0
2022-12-05 10:00:00,20.78,20.78,20.52,20.63,5994857.0,20.78,20.78,20.52,20.63,5994857.0
2022-12-05 11:00:00,20.64,20.65,20.41,20.45,3724971.0,20.64,20.65,20.41,20.45,3724971.0
2022-12-05 12:00:00,20.45,20.51,20.41,20.45,3038022.0,20.45,20.51,20.41,20.45,3038022.0
2022-12-05 13:00:00,20.45,20.51,20.41,20.43,2214855.0,20.45,20.51,20.41,20.43,2214855.0
2022-12-05 14:00:00,20.42,20.46,20.4,20.45,1677358.0,20.42,20.46,20.4,20.45,1677358.0
2022-12-05 15:00:00,20.45,20.49,20.43,20.45,3484403.0,20.45,20.49,20.43,20.45,3484403.0
2022-12-06 09:30:00,20.62,20.75,20.61,20.61,1717221.0,20.62,20.75,20.61,20.61,1717221.0
2022-12-06 10:00:00,20.62,20.63,20.37,20.46,3206136.0,20.62,20.63,20.37,20.46,3206136.0
2022-12-06 11:00:00,20.46,20.55,20.44,20.45,1158460.0,20.46,20.55,20.44,20.45,1158460.0
2022-12-06 12:00:00,20.44,20.45,20.4,20.42,2124036.0,20.44,20.45,20.4,20.42,2124036.0
2022-12-06 13:00:00,20.43,20.43,20.27,20.3,1716124.0,20.43,20.43,20.27,20.3,1716124.0
2022-12-06 14:00:00,20.3,20.42,20.29,20.42,2985986.0,20.3,20.42,20.29,20.42,2985986.0
2022-12-06 15:00:00,20.42,20.46,20.41,20.44,2554605.0,20.42,20.46,20.41,20.44,2554605.0
2022-12-07 09:30:00,20.67,20.98,20.65,20.86,3071796.0,20.67,20.98,20.65,20.86,3071796.0
2022-12-07 10:00:00,20.86,21.01,20.79,20.88,4223596.0,20.86,21.01,20.79,20.88,4223596.0
2022-12-07 11:00:00,20.88,20.88,20.71,20.86,2247634.0,20.88,20.88,20.71,20.86,2247634.0
2022-12-07 12:00:00,20.86,20.92,20.84,20.91,1722787.0,20.86,20.92,20.84,20.91,1722787.0
2022-12-07 13:00:00,20.91,21.01,20.89,20.94,2327360.0,20.91,21.01,20.89,20.94,2327360.0
2022-12-07 14:00:00,20.95,20.98,20.89,20.97,1467874.0,20.95,20.98,20.89,20.97,1467874.0
2022-12-07 15:00:00,20.97,20.98,20.9,20.92,5123651.0,20.97,20.98,20.9,20.92,5123651.0
2022-12-08 09:30:00,21.32,21.37,21.14,21.32,3767986.0,21.32,21.37,21.14,21.32,3767986.0
2022-12-08 10:00:00,21.32,21.35,21.22,21.24,2930877.0,21.32,21.35,21.22,21.24,2930877.0
2022-12-08 11:00:00,21.24,21.29,21.17,21.27,2027701.0,21.24,21.29,21.17,21.27,2027701.0
2022-12-08 12:00:00,21.27,21.28,21.19,21.21,1557698.0,21.27,21.28,21.19,21.21,1557698.0
2022-12-08 13:00:00,21.2,21.31,21.19,21.24,1934211.0,21.2,21.31,21.19,21.24,1934211.0
2022-12-08 14:00:00,21.23,21.26,21.18,21.23,1590362.0,21.23,21.26,21.18,21.23,1590362.0
2022-12-08 15:00:00,21.23,21.24,21.2,21.21,2236385.0,21.23,21.24,21.2,21.21,2236385.0
2022-12-09 09:30:00,21.45,21.56,21.36,21.44,2635551.0,21.45,21.56,21.36,21.44,2635551.0
2022-12-09 10:00:00,21.42,21.48,21.26,21.48,2889945.0,21.42,21.48,21.26,21.48,2889945.0
2022-12-09 11:00:00,21.48,21.8,21.47,21.79,4140386.0,21.48,21.8,21.47,21.79,4140386.0
2022-12-09 12:00:00,21.79,21.79,21.61,21.65,2523362.0,21.79,21.79,21.61,21.65,2523362.0
2022-12-09 13:00:00,21.64,21.66,21.61,21.63,935424.0,21.64,21.66,21.61,21.63,935424.0
2022-12-09 14:00:00,21.63,21.7,21.59,21.67,1366836.0,21.63,21.7,21.59,21.67,1366836.0
2022-12-09 15:00:00,21.67,21.68,21.54,21.55,2421690.0,21.67,21.68,21.54,21.55,2421690.0
2022-12-12 09:30:00,21.58,21.62,21.43,21.43,1339592.0,21.58,21.62,21.43,21.43,1339592.0
2022-12-12 10:00:00,21.43,21.46,21.26,21.36,3152756.0,21.43,21.46,21.26,21.36,3152756.0
2022-12-12 11:00:00,21.36,21.4,21.29,21.39,3182051.0,21.36,21.4,21.29,21.39,3182051.0
2022-12-12 12:00:00,21.39,21.44,21.35,21.37,2207902.0,21.39,21.44,21.35,21.37,2207902.0
2022-12-12 13:00:00,21.38,21.39,21.3,21.36,2708048.0,21.38,21.39,21.3,21.36,2708048.0
2022-12-12 14:00:00,21.37,21.44,21.3,21.43,2168682.0,21.37,21.44,21.3,21.43,2168682.0
2022-12-12 15:00:00,21.42,21.47,21.41,21.46,4063831.0,21.42,21.47,21.41,21.46,4063831.0
2022-12-13 09:30:00,22.09,22.2,21.93,22.1,4617218.0,22.09,22.2,21.93,22.1,4617218.0
2022-12-13 10:00:00,22.11,22.15,21.78,21.81,4789729.0,22.11,22.15,21.78,21.81,4789729.0
2022-12-13 11:00:00,21.81,21.98,21.71,21.79,4853724.0,21.81,21.98,21.71,21.79,4853724.0
2022-12-13 12:00:00,21.79,21.87,21.68,21.77,2060927.0,21.79,21.87,21.68,21.77,2060927.0
2022-12-13 13:00:00,21.77,21.92,21.75,21.84,1317451.0,21.77,21.92,21.75,21.84,1317451.0
2022-12-13 14:00:00,21.84,21.88,21.78,21.82,1660814.0,21.84,21.88,21.78,21.82,1660814.0
2022-12-13 15:00:00,21.82,21.88,21.77,21.82,3464520.0,21.82,21.88,21.77,21.82,3464520.0
2022-12-14 09:30:00,21.93,22.01,21.9,21.92,1663560.0,21.93,22.01,21.9,21.92,1663560.0
2022-12-14 10:00:00,21.93,21.98,21.86,21.96,1762162.0,21.93,21.98,21.86,21.96,1762162.0
2022-12-14 11:00:00,21.96,22.03,21.89,22.0,2789963.0,21.96,22.03,21.89,22.0,2789963.0
2022-12-14 12:00:00,21.99,22.09,21.98,22.01,1630612.0,21.99,22.09,21.98,22.01,1630612.0
2022-12-14 13:00:00,22.0,22.05,21.94,21.96,1100309.0,22.0,22.05,21.94,21.96,1100309.0
2022-12-14 14:00:00,21.95,22.02,21.52,21.94,9707697.0,21.95,22.02,21.52,21.94,9707697.0
2022-12-14 15:00:00,21.95,22.14,21.91,21.99,4753561.0,21.95,22.14,21.91,21.99,4753561.0
2022-12-15 09:30:00,21.45,21.57,21.43,21.46,3501464.0,21.45,21.57,21.43,21.46,3501464.0
2022-12-15 10:00:00,21.46,21.52,21.3,21.36,3625201.0,21.46,21.52,21.3,21.36,3625201.0
2022-12-15 11:00:00,21.36,21.37,21.15,21.24,3238960.0,21.36,21.37,21.15,21.24,3238960.0
2022-12-15 12:00:00,21.24,21.36,21.22,21.29,1762444.0,21.24,21.36,21.22,21.29,1762444.0
2022-12-15 13:00:00,21.29,21.32,21.22,21.27,1542855.0,21.29,21.32,21.22,21.27,1542855.0
2022-12-15 14:00:00,21.27,21.31,21.24,21.28,829643.0,21.27,21.31,21.24,21.28,829643.0
2022-12-15 15:00:00,21.28,21.32,21.24,21.26,3185479.0,21.28,21.32,21.24,21.26,3185479.0
2022-12-16 09:30:00,21.16,21.4,21.13,21.39,2906752.0,21.16,21.4,21.13,21.39,2906752.0
2022-12-16 10:00:00,21.39,21.4,21.16,21.2,2398361.0,21.39,21.4,21.16,21.2,2398361.0
2022-12-16 11:00:00,21.2,21.27,21.19,21.21,1291441.0,21.2,21.27,21.19,21.21,1291441.0
2022-12-16 12:00:00,21.22,21.31,21.22,21.26,953636.0,21.22,21.31,21.22,21.26,953636.0
2022-12-16 13:00:00,21.26,21.34,21.26,21.32,891261.0,21.26,21.34,21.26,21.32,891261.0
2022-12-16 14:00:00,21.32,21.37,21.3,21.35,1025060.0,21.32,21.37,21.3,21.35,1025060.0
2022-12-16 15:00:00,21.35,21.39,21.33,21.37,2452424.0,21.35,21.39,21.33,21.37,2452424.0
2022-12-19 09:30:00,21.35,21.38,21.18,21.22,1264590.0,21.35,21.38,21.18,21.22,1264590.0
2022-12-19 10:00:00,21.23,21.34,21.12,21.13,1781432.0,21.23,21.34,21.12,21.13,1781432.0
2022-12-19 11:00:00,21.13,21.2,21.01,21.17,2444235.0,21.13,21.2,21.01,21.17,2444235.0
2022-12-19 12:00:00,21.17,21.26,21.15,21.23,1413689.0,21.17,21.26,21.15,21.23,1413689.0
2022-12-19 13:00:00,21.22,21.24,21.13,21.13,1514721.0,21.22,21.24,21.13,21.13,1514721.0
2022-12-19 14:00:00,21.14,21.15,21.08,21.09,1163492.0,21.14,21.15,21.08,21.09,1163492.0
2022-12-19 15:00:00,21.09,21.13,21.08,21.13,2301403.0,21.09,21.13,21.08,21.13,2301403.0
2022-12-20 09:30:00,21.95,22.09,21.86,22.05,4946105.0,21.95,22.09,21.86,22.05,4946105.0
2022-12-20 10:00:00,22.04,22.18,22.03,22.09,5238322.0,22.04,22.18,22.03,22.09,5238322.0
2022-12-20 11:00:00,22.08,22.15,21.98,22.1,3658396.0,22.08,22.15,21.98,22.1,3658396.0
2022-12-20 12:00:00,22.1,22.19,22.08,22.14,2255974.0,22.1,22.19,22.08,22.14,2255974.0
2022-12-20 13:00:00,22.14,22.17,22.06,22.09,2045905.0,22.14,22.17,22.06,22.09,2045905.0
2022-12-20 14:00:00,22.1,22.32,22.09,22.29,2829076.0,22.1,22.32,22.09,22.29,2829076.0
2022-12-20 15:00:00,22.29,22.29,22.2,22.24,4420261.0,22.29,22.29,22.2,22.24,4420261.0
2022-12-21 09:30:00,22.09,22.16,22.05,22.12,1854685.0,22.09,22.16,22.05,22.12,1854685.0
2022-12-21 10:00:00,22.12,22.27,22.08,22.12,2369794.0,22.12,22.27,22.08,22.12,2369794.0
2022-12-21 11:00:00,22.11,22.12,22.01,22.08,1903852.0,22.11,22.12,22.01,22.08,1903852.0
2022-12-21 12:00:00,22.08,22.15,22.08,22.09,927193.0,22.08,22.15,22.08,22.09,927193.0
2022-12-21 13:00:00,22.1,22.14,22.04,22.14,871231.0,22.1,22.14,22.04,22.14,871231.0
2022-12-21 14:00:00,22.13,22.18,22.02,22.05,931609.0,22.13,22.18,22.02,22.05,931609.0
2022-12-21 15:00:00,22.05,22.07,22.01,22.07,1688954.0,22.05,22.07,22.01,22.07,1688954.0
2022-12-22 09:30:00,21.65,21.76,21.6,21.76,2025296.0,21.65,21.76,21.6,21.76,2025296.0
2022-12-22 10:00:00,21.76,21.79,21.64,21.74,2379257.0,21.76,21.79,21.64,21.74,2379257.0
2022-12-22 11:00:00,21.73,21.79,21.71,21.72,1702426.0,21.73,21.79,21.71,21.72,1702426.0
2022-12-22 12:00:00,21.72,21.74,21.61,21.62,1315702.0,21.72,21.74,21.61,21.62,1315702.0
2022-12-22 13:00:00,21.61,21.62,21.52,21.54,2264306.0,21.61,21.62,21.52,21.54,2264306.0
2022-12-22 14:00:00,21.55,21.64,21.52,21.63,1780917.0,21.55,21.64,21.52,21.63,1780917.0
2022-12-22 15:00:00,21.63,21.7,21.57,21.68,2020344.0,21.63,21.7,21.57,21.68,2020344.0
2022-12-23 09:30:00,21.78,21.81,21.71,21.75,1328812.0,21.78,21.81,21.71,21.75,1328812.0
2022-12-23 10:00:00,21.75,21.88,21.68,21.85,2788307.0,21.75,21.88,21.68,21.85,2788307.0
2022-12-23 11:00:00,21.84,21.95,21.83,21.88,1868027.0,21.84,21.95,21.83,21.88,1868027.0
2022-12-23 12:00:00,21.88,21.93,21.85,21.86,1093797.0,21.88,21.93,21.85,21.86,1093797.0
2022-12-23 13:00:00,21.86,21.87,21.76,21.79,756077.0,21.86,21.87,21.76,21.79,756077.0
2022-12-23 14:00:00,21.79,21.82,21.78,21.82,593448.0,21.79,21.82,21.78,21.82,593448.0
2022-12-23 15:00:00,21.82,21.85,21.8,21.85,1618208.0,21.82,21.85,21.8,21.85,1618208.0
2022-12-27 09:30:00,21.96,22.15,21.92,22.09,1695347.0,21.96,22.15,21.92,22.09,1695347.0
2022-12-27 10:00:00,22.08,22.35,22.04,22.2,3719550.0,22.08,22.35,22.04,22.2,3719550.0
2022-12-27 11:00:00,22.2,22.23,22.1,22.15,1269503.0,22.2,22.23,22.1,22.15,1269503.0
2022-12-27 12:00:00,22.15,22.19,22.04,22.08,1130913.0,22.15,22.19,22.04,22.08,1130913.0
2022-12-27 13:00:00,22.08,22.22,22.07,22.18,1098815.0,22.08,22.22,22.07,22.18,1098815.0
2022-12-27 14:00:00,22.18,22.2,22.13,22.14,739563.0,22.18,22.2,22.13,22.14,739563.0
2022-12-27 15:00:00,22.14,22.17,22.11,22.12,1863329.0,22.14,22.17,22.11,22.12,1863329.0
2022-12-28 09:30:00,21.93,21.97,21.85,21.87,1147854.0,21.93,21.97,21.85,21.87,1147854.0
2022-12-28 10:00:00,21.86,21.88,21.66,21.68,2428265.0,21.86,21.88,21.66,21.68,2428265.0
2022-12-28 11:00:00,21.68,21.73,21.61,21.66,1295244.0,21.68,21.73,21.61,21.66,1295244.0
2022-12-28 12:00:00,21.65,21.77,21.61,21.77,798422.0,21.65,21.77,21.61,21.77,798422.0
2022-12-28 13:00:00,21.76,21.79,21.63,21.65,895352.0,21.76,21.79,21.63,21.65,895352.0
2022-12-28 14:00:00,21.64,21.72,21.63,21.66,767438.0,21.64,21.72,21.63,21.66,767438.0
2022-12-28 15:00:00,21.67,21.68,21.59,21.62,2951172.0,21.67,21.68,21.59,21.62,2951172.0
2022-12-29 09:30:00,22.06,22.14,21.99,22.04,2349906.0,22.06,22.14,21.99,22.04,2349906.0
2022-12-29 10:00:00,22.04,22.1,21.95,21.96,2169821.0,22.04,22.1,21.95,21.96,2169821.0
2022-12-29 11:00:00,21.96,22.08,21.95,22.07,1516712.0,21.96,22.08,21.95,22.07,1516712.0
2022-12-29 12:00:00,22.07,22.12,22.06,22.1,1045494.0,22.07,22.12,22.06,22.1,1045494.0
2022-12-29 13:00:00,22.09,22.12,22.01,22.03,1026147.0,22.09,22.12,22.01,22.03,1026147.0
2022-12-29 14:00:00,22.03,22.09,22.02,22.05,591913.0,22.03,22.09,22.02,22.05,591913.0
2022-12-29 15:00:00,22.05,22.05,21.96,21.99,2480416.0,22.05,22.05,21.96,21.99,2480416.0
2022-12-30 09:30:00,21.92,22.0,21.71,21.73,3009529.0,21.92,22.0,21.71,21.73,3009529.0
2022-12-30 10:00:00,21.73,21.94,21.64,21.93,3333541.0,21.73,21.94,21.64,21.93,3333541.0
2022-12-30 11:00:00,21.93,21.96,21.76,21.84,1506235.0,21.93,21.96,21.76,21.84,1506235.0
2022-12-30 12:00:00,21.84,22.01,21.81,22.0,1140723.0,21.84,22.01,21.81,22.0,1140723.0
2022-12-30 13:00:00,22.01,22.03,21.87,21.89,1632055.0,22.01,22.03,21.87,21.89,1632055.0
2022-12-30 14:00:00,21.89,22.0,21.88,21.97,1069424.0,21.89,22.0,21.88,21.97,1069424.0
2022-12-30 15:00:00,21.97,22.03,21.96,22.03,1848152.0,21.97,22.03,21.96,22.03,1848152.0
2023-01-03 09:30:00,22.45,22.54,22.36,22.37,3545016.0,22.45,22.54,22.36,22.37,3545016.0
2023-01-03 10:00:00,22.36,22.4,22.1,22.24,5285423.0,22.36,22.4,22.1,22.24,5285423.0
2023-01-03 11:00:00,22.25,22.27,22.05,22.13,2178263.0,22.25,22.27,22.05,22.13,2178263.0
2023-01-03 12:00:00,22.13,22.15,22.05,22.11,1056458.0,22.13,22.15,22.05,22.11,1056458.0
2023-01-03 13:00:00,22.1,22.18,22.08,22.14,1328072.0,22.1,22.18,22.08,22.14,1328072.0
2023-01-03 14:00:00,22.14,22.14,22.04,22.1,1296620.0,22.14,22.14,22.04,22.1,1296620.0
2023-01-03 15:00:00,22.1,22.11,22.03,22.05,1681491.0,22.1,22.11,22.03,22.05,1681491.0
2023-01-04 09:30:00,22.28,22.36,22.23,22.35,1775856.0,22.28,22.36,22.23,22.35,1775856.0
2023-01-04 10:00:00,22.28,22.3,22.03,22.18,2570896.0,22.28,22.3,22.03,22.18,2570896.0
2023-01-04 11:00:00,22.18,22.26,22.11,22.19,1352953.0,22.18,22.26,22.11,22.19,1352953.0
2023-01-04 12:00:00,22.2,22.21,21.86,21.88,2129988.0,22.2,22.21,21.86,21.88,2129988.0
2023-01-04 13:00:00,21.87,21.94,21.74,21.81,3506818.0,21.87,21.94,21.74,21.81,3506818.0
2023-01-04 14:00:00,21.79,21.92,21.7,21.86,1988751.0,21.79,21.92,21.7,21.86,1988751.0
2023-01-04 15:00:00,21.85,21.89,21.79,21.89,2330294.0,21.85,21.89,21.79,21.89,2330294.0
2023-01-05 09:30:00,21.5,21.52,21.42,21.5,2549382.0,21.5,21.52,21.42,21.5,2549382.0
2023-01-05 10:00:00,21.5,21.53,21.3,21.3,2883563.0,21.5,21.53,21.3,21.3,2883563.0
2023-01-05 11:00:00,21.3,21.42,21.27,21.29,1920884.0,21.3,21.42,21.27,21.29,1920884.0
2023-01-05 12:00:00,21.29,21.38,21.28,21.38,989290.0,21.29,21.38,21.28,21.38,989290.0
2023-01-05 13:00:00,21.37,21.49,21.35,21.45,1033359.0,21.37,21.49,21.35,21.45,1033359.0
2023-01-05 14:00:00,21.45,21.46,21.35,21.36,1423986.0,21.45,21.46,21.35,21.36,1423986.0
2023-01-05 15:00:00,21.37,21.4,21.32,21.38,4455517.0,21.37,21.4,21.32,21.38,4455517.0
2023-01-06 09:30:00,21.71,21.79,21.6,21.67,1984946.0,21.71,21.79,21.6,21.67,1984946.0
2023-01-06 10:00:00,21.71,21.95,21.69,21.9,5787365.0,21.71,21.95,21.69,21.9,5787365.0
2023-01-06 11:00:00,21.9,21.95,21.85,21.94,1570530.0,21.9,21.95,21.85,21.94,1570530.0
2023-01-06 12:00:00,21.94,21.98,21.88,21.93,1079277.0,21.94,21.98,21.88,21.93,1079277.0
2023-01-06 13:00:00,21.92,21.99,21.9,21.98,1720587.0,21.92,21.99,21.9,21.98,1720587.0
2023-01-06 14:00:00,21.98,22.0,21.95,21.96,973837.0,21.98,22.0,21.95,21.96,973837.0
2023-01-06 15:00:00,21.96,21.98,21.92,21.94,2695805.0,21.96,21.98,21.92,21.94,2695805.0
2023-01-09 09:30:00,22.0,22.14,21.95,22.02,2534831.0,22.0,22.14,21.95,22.02,2534831.0
2023-01-09 10:00:00,22.02,22.07,21.93,22.03,2708943.0,22.02,22.07,21.93,22.03,2708943.0
2023-01-09 11:00:00,22.04,22.05,21.86,21.91,1795353.0,22.04,22.05,21.86,21.91,1795353.0
2023-01-09 12:00:00,21.9,21.92,21.78,21.86,1933034.0,21.9,21.92,21.78,21.86,1933034.0
2023-01-09 13:00:00,21.86,21.89,21.77,21.8,1645380.0,21.86,21.89,21.77,21.8,1645380.0
2023-01-09 14:00:00,21.8,21.85,21.78,21.82,1827777.0,21.8,21.85,21.78,21.82,1827777.0
2023-01-09 15:00:00,21.82,21.83,21.69,21.74,2295028.0,21.82,21.83,21.69,21.74,2295028.0
2023-01-10 09:30:00,21.74,21.81,21.68,21.75,1879612.0,21.74,21.81,21.68,21.75,1879612.0
2023-01-10 10:00:00,21.76,21.87,21.73,21.77,1921828.0,21.76,21.87,21.73,21.77,1921828.0
2023-01-10 11:00:00,21.78,21.79,21.67,21.68,1724617.0,21.78,21.79,21.67,21.68,1724617.0
2023-01-10 12:00:00,21.68,21.76,21.65,21.73,638020.0,21.68,21.76,21.65,21.73,638020.0
2023-01-10 13:00:00,21.73,21.75,21.64,21.7,1004570.0,21.73,21.75,21.64,21.7,1004570.0
2023-01-10 14:00:00,21.7,21.75,21.7,21.74,533143.0,21.7,21.75,21.7,21.74,533143.0
2023-01-10 15:00:00,21.74,21.75,21.7,21.74,1444762.0,21.74,21.75,21.7,21.74,1444762.0
2023-01-11 09:30:00,21.86,21.88,21.56,21.57,2019174.0,21.86,21.88,21.56,21.57,2019174.0
2023-01-11 10:00:00,21.56,21.56,21.38,21.46,3584775.0,21.56,21.56,21.38,21.46,3584775.0
2023-01-11 11:00:00,21.46,21.53,21.36,21.49,1405662.0,21.46,21.53,21.36,21.49,1405662.0
2023-01-11 12:00:00,21.5,21.58,21.47,21.48,682427.0,21.5,21.58,21.47,21.48,682427.0
2023-01-11 13:00:00,21.48,21.6,21.47,21.57,1440648.0,21.48,21.6,21.47,21.57,1440648.0
2023-01-11 14:00:00,21.58,21.6,21.53,21.57,513795.0,21.58,21.6,21.53,21.57,513795.0
2023-01-11 15:00:00,21.57,21.58,21.5,21.54,2957976.0,21.57,21.58,21.5,21.54,2957976.0
2023-01-12 09:30:00,22.0,22.07,21.69,21.78,2554637.0,22.0,22.07,21.69,21.78,2554637.0
2023-01-12 10:00:00,21.78,21.9,21.73,21.82,2520194.0,21.78,21.9,21.73,21.82,2520194.0
2023-01-12 11:00:00,21.81,21.95,21.78,21.92,1648829.0,21.81,21.95,21.78,21.92,1648829.0
2023-01-12 12:00:00,21.92,21.99,21.89,21.95,1867935.0,21.92,21.99,21.89,21.95,1867935.0
2023-01-12 13:00:00,21.95,22.02,21.88,22.01,3398243.0,21.95,22.02,21.88,22.01,3398243.0
2023-01-12 14:00:00,22.01,22.01,21.92,21.95,1105462.0,22.01,22.01,21.92,21.95,1105462.0
2023-01-12 15:00:00,21.95,21.96,21.84,21.88,3249580.0,21.95,21.96,21.84,21.88,3249580.0
2023-01-13 09:30:00,21.88,22.16,21.86,22.15,2032214.0,21.88,22.16,21.86,22.15,2032214.0
2023-01-13 10:00:00,22.13,22.23,22.05,22.19,3974134.0,22.13,22.23,22.05,22.19,3974134.0
2023-01-13 11:00:00,22.19,22.2,22.08,22.17,1327725.0,22.19,22.2,22.08,22.17,1327725.0
2023-01-13 12:00:00,22.17,22.3,22.15,22.29,1795366.0,22.17,22.3,22.15,22.29,1795366.0
2023-01-13 13:00:00,22.28,22.35,22.26,22.29,2595884.0,22.28,22.35,22.26,22.29,2595884.0
2023-01-13 14:00:00,22.29,22.34,22.27,22.32,1297452.0,22.29,22.34,22.27,22.32,1297452.0
2023-01-13 15:00:00,22.32,22.35,22.31,22.33,3162791.0,22.32,22.35,22.31,22.33,3162791.0
2023-01-17 09:30:00,22.2,22.21,21.96,22.08,3183264.0,22.2,22.21,21.96,22.08,3183264.0
2023-01-17 10:00:00,22.09,22.17,21.99,22.05,5841632.0,22.09,22.17,21.99,22.05,5841632.0
2023-01-17 11:00:00,22.04,22.08,21.98,22.05,2321980.0,22.04,22.08,21.98,22.05,2321980.0
2023-01-17 12:00:00,22.06,22.08,21.98,22.02,1151348.0,22.06,22.08,21.98,22.02,1151348.0
2023-01-17 13:00:00,22.03,22.05,21.96,22.0,1050646.0,22.03,22.05,21.96,22.0,1050646.0
2023-01-17 14:00:00,21.99,22.01,21.92,21.98,4315035.0,21.99,22.01,21.92,21.98,4315035.0
2023-01-17 15:00:00,21.99,22.02,21.96,22.02,3372070.0,21.99,22.02,21.96,22.02,3372070.0
2023-01-18 09:30:00,22.3,22.4,22.19,22.24,4184060.0,22.3,22.4,22.19,22.24,4184060.0
2023-01-18 10:00:00,22.24,22.27,22.03,22.06,2469787.0,22.24,22.27,22.03,22.06,2469787.0
2023-01-18 11:00:00,22.06,22.07,21.79,21.82,3611215.0,22.06,22.07,21.79,21.82,3611215.0
2023-01-18 12:00:00,21.82,21.82,21.55,21.61,4023602.0,21.82,21.82,21.55,21.61,4023602.0
2023-01-18 13:00:00,21.61,21.69,21.59,21.66,2350135.0,21.61,21.69,21.59,21.66,2350135.0
2023-01-18 14:00:00,21.65,21.66,21.59,21.62,1030346.0,21.65,21.66,21.59,21.62,1030346.0
2023-01-18 15:00:00,21.62,21.62,21.56,21.58,3703340.0,21.62,21.62,21.56,21.58,3703340.0
2023-01-19 09:30:00,21.65,21.71,21.57,21.69,1368667.0,21.65,21.71,21.57,21.69,1368667.0
2023-01-19 10:00:00,21.69,21.8,21.64,21.73,3043350.0,21.69,21.8,21.64,21.73,3043350.0
2023-01-19 11:00:00,21.73,21.79,21.68,21.7,929105.0,21.73,21.79,21.68,21.7,929105.0
2023-01-19 12:00:00,21.71,21.78,21.68,21.75,601654.0,21.71,21.78,21.68,21.75,601654.0
2023-01-19 13:00:00,21.75,21.92,21.74,21.91,1811698.0,21.75,21.92,21.74,21.91,1811698.0
2023-01-19 14:00:00,21.91,21.99,21.87,21.97,1934248.0,21.91,21.99,21.87,21.97,1934248.0
2023-01-19 15:00:00,21.97,22.03,21.94,21.95,3404634.0,21.97,22.03,21.94,21.95,3404634.0
2023-01-20 09:30:00,22.01,22.02,21.81,21.85,2189890.0,22.01,22.02,21.81,21.85,2189890.0
2023-01-20 10:00:00,21.85,22.04,21.83,21.96,1886272.0,21.85,22.04,21.83,21.96,1886272.0
2023-01-20 11:00:00,21.96,22.04,21.91,21.93,1541071.0,21.96,22.04,21.91,21.93,1541071.0
2023-01-20 12:00:00,21.94,21.96,21.88,21.91,1523392.0,21.94,21.96,21.88,21.91,1523392.0
2023-01-20 13:00:00,21.91,22.02,21.89,22.02,1318915.0,21.91,22.02,21.89,22.02,1318915.0
2023-01-20 14:00:00,22.02,22.07,21.99,22.05,1075928.0,22.02,22.07,21.99,22.05,1075928.0
2023-01-20 15:00:00,22.05,22.06,21.99,22.01,2545241.0,22.05,22.06,21.99,22.01,2545241.0
2023-01-23 09:30:00,21.18,21.26,21.02,21.07,5492688.0,21.18,21.26,21.02,21.07,5492688.0
2023-01-23 10:00:00,21.07,21.22,20.93,21.21,8135471.0,21.07,21.22,20.93,21.21,8135471.0
2023-01-23 11:00:00,21.21,21.42,21.19,21.37,4509683.0,21.21,21.42,21.19,21.37,4509683.0
2023-01-23 12:00:00,21.37,21.44,21.31,21.41,1576490.0,21.37,21.44,21.31,21.41,1576490.0
2023-01-23 13:00:00,21.41,21.62,21.4,21.56,1517466.0,21.41,21.62,21.4,21.56,1517466.0
2023-01-23 14:00:00,21.57,21.58,21.4,21.45,1053993.0,21.57,21.58,21.4,21.45,1053993.0
2023-01-23 15:00:00,21.45,21.59,21.43,21.57,3245576.0,21.45,21.59,21.43,21.57,3245576.0
2023-01-24 09:30:00,21.5,21.56,21.38,21.39,2523774.0,21.5,21.56,21.38,21.39,2523774.0
2023-01-24 10:00:00,21.38,21.79,21.35,21.73,3801365.0,21.38,21.79,21.35,21.73,3801365.0
2023-01-24 11:00:00,21.73,21.83,21.68,21.71,2697119.0,21.73,21.83,21.68,21.71,2697119.0
2023-01-24 12:00:00,21.71,21.75,21.69,21.71,863212.0,21.71,21.75,21.69,21.71,863212.0
2023-01-24 13:00:00,21.71,21.77,21.7,21.73,674940.0,21.71,21.77,21.7,21.73,674940.0
2023-01-24 14:00:00,21.73,21.81,21.71,21.8,1472007.0,21.73,21.81,21.71,21.8,1472007.0
2023-01-24 15:00:00,21.8,21.8,21.75,21.77,2259338.0,21.8,21.8,21.75,21.77,2259338.0
2023-01-25 09:30:00,21.63,21.76,21.59,21.65,1338368.0,21.63,21.76,21.59,21.65,1338368.0
2023-01-25 10:00:00,21.65,21.86,21.58,21.74,3332639.0,21.65,21.86,21.58,21.74,3332639.0
2023-01-25 11:00:00,21.74,21.88,21.66,21.86,1646317.0,21.74,21.88,21.66,21.86,1646317.0
2023-01-25 12:00:00,21.87,21.9,21.82,21.84,922174.0,21.87,21.9,21.82,21.84,922174.0
2023-01-25 13:00:00,21.85,21.95,21.83,21.91,1416664.0,21.85,21.95,21.83,21.91,1416664.0
2023-01-25 14:00:00,21.91,21.97,21.89,21.95,608658.0,21.91,21.97,21.89,21.95,608658.0
2023-01-25 15:00:00,21.95,22.02,21.95,21.97,2830705.0,21.95,22.02,21.95,21.97,2830705.0
2023-01-26 09:30:00,22.19,22.22,21.81,21.88,2951513.0,22.19,22.22,21.81,21.88,2951513.0
2023-01-26 10:00:00,21.89,22.06,21.82,21.86,4805114.0,21.89,22.06,21.82,21.86,4805114.0
2023-01-26 11:00:00,21.86,22.04,21.85,22.03,3204098.0,21.86,22.04,21.85,22.03,3204098.0
2023-01-26 12:00:00,22.03,22.12,21.92,21.93,1982633.0,22.03,22.12,21.92,21.93,1982633.0
2023-01-26 13:00:00,21.93,22.04,21.93,21.98,1731035.0,21.93,22.04,21.93,21.98,1731035.0
2023-01-26 14:00:00,21.97,22.03,21.95,22.03,880913.0,21.97,22.03,21.95,22.03,880913.0
2023-01-26 15:00:00,22.03,22.04,21.98,21.99,1662795.0,22.03,22.04,21.98,21.99,1662795.0
2023-01-27 09:30:00,21.71,21.74,21.6,21.63,2055893.0,21.71,21.74,21.6,21.63,2055893.0
2023-01-27 10:00:00,21.64,21.79,21.43,21.56,3094691.0,21.64,21.79,21.43,21.56,3094691.0
2023-01-27 11:00:00,21.56,21.74,21.54,21.65,2071332.0,21.56,21.74,21.54,21.65,2071332.0
2023-01-27 12:00:00,21.66,21.69,21.59,21.64,1189773.0,21.66,21.69,21.59,21.64,1189773.0
2023-01-27 13:00:00,21.64,21.69,21.61,21.67,1113062.0,21.64,21.69,21.61,21.67,1113062.0
2023-01-27 14:00:00,21.68,21.71,21.67,21.69,654181.0,21.68,21.71,21.67,21.69,654181.0
2023-01-27 15:00:00,21.68,21.72,21.65,21.67,2018427.0,21.68,21.72,21.65,21.67,2018427.0
2023-01-30 09:30:00,21.8,21.82,21.7,21.74,967758.0,21.8,21.82,21.7,21.74,967758.0
2023-01-30 10:00:00,21.74,21.82,21.7,21.74,1502228.0,21.74,21.82,21.7,21.74,1502228.0
2023-01-30 11:00:00,21.74,21.78,21.69,21.77,775702.0,21.74,21.78,21.69,21.77,775702.0
2023-01-30 12:00:00,21.77,21.78,21.72,21.76,608860.0,21.77,21.78,21.72,21.76,608860.0
2023-01-30 13:00:00,21.76,21.76,21.67,21.68,934670.0,21.76,21.76,21.67,21.68,934670.0
2023-01-30 14:00:00,21.67,21.73,21.64,21.7,977034.0,21.67,21.73,21.64,21.7,977034.0
2023-01-30 15:00:00,21.71,21.72,21.66,21.67,1845582.0,21.71,21.72,21.66,21.67,1845582.0
2023-01-31 09:30:00,21.58,21.75,21.54,21.73,1216906.0,21.58,21.75,21.54,21.73,1216906.0
2023-01-31 10:00:00,21.73,21.82,21.63,21.79,2218951.0,21.73,21.82,21.63,21.79,2218951.0
2023-01-31 11:00:00,21.79,21.84,21.75,21.76,2098015.0,21.79,21.84,21.75,21.76,2098015.0
2023-01-31 12:00:00,21.77,21.85,21.74,21.82,990435.0,21.77,21.85,21.74,21.82,990435.0
2023-01-31 13:00:00,21.82,21.86,21.8,21.82,1103408.0,21.82,21.86,21.8,21.82,1103408.0
2023-01-31 14:00:00,21.82,21.84,21.78,21.79,483126.0,21.82,21.84,21.78,21.79,483126.0
2023-01-31 15:00:00,21.8,21.84,21.77,21.83,1565444.0,21.8,21.84,21.77,21.83,1565444.0
2023-02-01 09:30:00,21.8,21.8,21.68,21.7,1070412.0,21.8,21.8,21.68,21.7,1070412.0
2023-02-01 10:00:00,21.7,21.76,21.58,21.75,1449952.0,21.7,21.76,21.58,21.75,1449952.0
2023-02-01 11:00:00,21.76,21.76,21.62,21.62,908595.0,21.76,21.76,21.62,21.62,908595.0
2023-02-01 12:00:00,21.62,21.63,21.49,21.61,2371692.0,21.62,21.63,21.49,21.61,2371692.0
2023-02-01 13:00:00,21.6,21.66,21.57,21.6,1163678.0,21.6,21.66,21.57,21.6,1163678.0
2023-02-01 14:00:00,21.58,22.0,21.5,21.95,6092682.0,21.58,22.0,21.5,21.95,6092682.0
2023-02-01 15:00:00,21.96,22.11,21.91,22.07,9673516.0,21.96,22.11,21.91,22.07,9673516.0
2023-02-02 09:30:00,22.5,22.52,22.06,22.08,5060753.0,22.5,22.52,22.06,22.08,5060753.0
2023-02-02 10:00:00,22.08,22.19,21.89,21.98,4542700.0,22.08,22.19,21.89,21.98,4542700.0
2023-02-02 11:00:00,21.97,21.97,21.58,21.66,3444149.0,21.97,21.97,21.58,21.66,3444149.0
2023-02-02 12:00:00,21.66,21.72,21.55,21.61,2088388.0,21.66,21.72,21.55,21.61,2088388.0
2023-02-02 13:00:00,21.6,21.72,21.57,21.7,1213017.0,21.6,21.72,21.57,21.7,1213017.0
2023-02-02 14:00:00,21.69,21.69,21.55,21.59,1692783.0,21.69,21.69,21.55,21.59,1692783.0
2023-02-02 15:00:00,21.58,21.6,21.54,21.58,2637195.0,21.58,21.6,21.54,21.58,2637195.0
2023-02-03 09:30:00,20.86,21.06,20.78,20.9,4998667.0,20.86,21.06,20.78,20.9,4998667.0
2023-02-03 10:00:00,20.91,20.91,20.68,20.74,5053995.0,20.91,20.91,20.68,20.74,5053995.0
2023-02-03 11:00:00,20.73,20.77,20.5,20.6,4124257.0,20.73,20.77,20.5,20.6,4124257.0
2023-02-03 12:00:00,20.59,20.63,20.5,20.52,2615655.0,20.59,20.63,20.5,20.52,2615655.0
2023-02-03 13:00:00,20.52,20.63,20.5,20.62,3953844.0,20.52,20.63,20.5,20.62,3953844.0
2023-02-03 14:00:00,20.62,20.68,20.57,20.57,3498038.0,20.62,20.68,20.57,20.57,3498038.0
2023-02-03 15:00:00,20.57,20.59,20.53,20.56,5168059.0,20.57,20.59,20.53,20.56,5168059.0
2023-02-06 09:30:00,20.55,20.64,20.5,20.61,2166521.0,20.55,20.64,20.5,20.61,2166521.0
2023-02-06 10:00:00,20.61,20.65,20.45,20.47,2840581.0,20.61,20.65,20.45,20.47,2840581.0
2023-02-06 11:00:00,20.46,20.55,20.43,20.46,2420651.0,20.46,20.55,20.43,20.46,2420651.0
2023-02-06 12:00:00,20.46,20.47,20.37,20.42,1680003.0,20.46,20.47,20.37,20.42,1680003.0
2023-02-06 13:00:00,20.41,20.47,20.38,20.44,1648228.0,20.41,20.47,20.38,20.44,1648228.0
2023-02-06 14:00:00,20.44,20.52,20.43,20.45,1170827.0,20.44,20.52,20.43,20.45,1170827.0
2023-02-06 15:00:00,20.45,20.48,20.42,20.47,2324761.0,20.45,20.48,20.42,20.47,2324761.0
2023-02-07 09:30:00,20.41,20.5,20.38,20.46,1032199.0,20.41,20.5,20.38,20.46,1032199.0
2023-02-07 10:00:00,20.46,20.56,20.36,20.56,2034992.0,20.46,20.56,20.36,20.56,2034992.0
2023-02-07 11:00:00,20.56,20.61,20.49,20.5,1747966.0,20.56,20.61,20.49,20.5,1747966.0
2023-02-07 12:00:00,20.49,20.64,20.33,20.59,3483245.0,20.49,20.64,20.33,20.59,3483245.0
2023-02-07 13:00:00,20.59,20.64,20.27,20.35,3719209.0,20.59,20.64,20.27,20.35,3719209.0
2023-02-07 14:00:00,20.35,20.46,20.34,20.41,1201136.0,20.35,20.46,20.34,20.41,1201136.0
2023-02-07 15:00:00,20.41,20.42,20.33,20.39,1913230.0,20.41,20.42,20.33,20.39,1913230.0
2023-02-08 09:30:00,20.59,20.61,20.42,20.54,2057463.0,20.59,20.61,20.42,20.54,2057463.0
2023-02-08 10:00:00,20.53,20.6,20.49,20.54,1316927.0,20.53,20.6,20.49,20.54,1316927.0
2023-02-08 11:00:00,20.54,20.59,20.47,20.56,1703867.0,20.54,20.59,20.47,20.56,1703867.0
2023-02-08 12:00:00,20.55,20.63,20.55,20.59,822610.0,20.55,20.63,20.55,20.59,822610.0
2023-02-08 13:00:00,20.59,20.65,20.53,20.56,1321319.0,20.59,20.65,20.53,20.56,1321319.0
2023-02-08 14:00:00,20.57,20.58,20.51,20.54,409289.0,20.57,20.58,20.51,20.54,409289.0
2023-02-08 15:00:00,20.53,20.54,20.47,20.49,1726506.0,20.53,20.54,20.47,20.49,1726506.0
2023-02-09 09:30:00,20.66,20.68,20.53,20.56,1326938.0,20.66,20.68,20.53,20.56,1326938.0
2023-02-09 10:00:00,20.55,20.61,20.4,20.44,2284697.0,20.55,20.61,20.4,20.44,2284697.0
2023-02-09 11:00:00,20.43,20.46,20.26,20.43,2756065.0,20.43,20.46,20.26,20.43,2756065.0
2023-02-09 12:00:00,20.43,20.48,20.27,20.37,2097625.0,20.43,20.48,20.27,20.37,2097625.0
2023-02-09 13:00:00,20.37,20.39,20.29,20.32,1564969.0,20.37,20.39,20.29,20.32,1564969.0
2023-02-09 14:00:00,20.31,20.34,20.18,20.18,3859654.0,20.31,20.34,20.18,20.18,3859654.0
2023-02-09 15:00:00,20.18,20.22,20.15,20.19,3292574.0,20.18,20.22,20.15,20.19,3292574.0
2023-02-10 09:30:00,20.41,20.45,20.3,20.33,926893.0,20.41,20.45,20.3,20.33,926893.0
2023-02-10 10:00:00,20.31,20.43,20.26,20.28,1554597.0,20.31,20.43,20.26,20.28,1554597.0
2023-02-10 11:00:00,20.27,20.31,20.16,20.18,1566177.0,20.27,20.31,20.16,20.18,1566177.0
2023-02-10 12:00:00,20.18,20.3,20.15,20.22,1574044.0,20.18,20.3,20.15,20.22,1574044.0
2023-02-10 13:00:00,20.23,20.31,20.22,20.25,1015119.0,20.23,20.31,20.22,20.25,1015119.0
2023-02-10 14:00:00,20.25,20.29,20.21,20.25,1046722.0,20.25,20.29,20.21,20.25,1046722.0
2023-02-10 15:00:00,20.25,20.28,20.23,20.25,2068211.0,20.25,20.28,20.23,20.25,2068211.0
2023-02-13 09:30:00,20.15,20.25,20.07,20.25,933150.0,20.15,20.25,20.07,20.25,933150.0
2023-02-13 10:00:00,20.25,20.25,20.17,20.18,915136.0,20.25,20.25,20.17,20.18,915136.0
2023-02-13 11:00:00,20.17,20.18,20.1,20.12,2015039.0,20.17,20.18,20.1,20.12,2015039.0
2023-02-13 12:00:00,20.13,20.15,20.04,20.06,1875320.0,20.13,20.15,20.04,20.06,1875320.0
2023-02-13 13:00:00,20.06,20.21,20.05,20.2,982656.0,20.06,20.21,20.05,20.2,982656.0
2023-02-13 14:00:00,20.21,20.21,20.15,20.18,1048103.0,20.21,20.21,20.15,20.18,1048103.0
2023-02-13 15:00:00,20.17,20.21,20.15,20.2,2195405.0,20.17,20.21,20.15,20.2,2195405.0
2023-02-14 09:30:00,19.95,20.15,19.87,20.13,2750580.0,19.95,20.15,19.87,20.13,2750580.0
2023-02-14 10:00:00,20.13,20.22,19.93,19.96,3459117.0,20.13,20.22,19.93,19.96,3459117.0
2023-02-14 11:00:00,19.95,20.03,19.89,20.01,2019996.0,19.95,20.03,19.89,20.01,2019996.0
2023-02-14 12:00:00,20.0,20.07,19.98,20.06,1041743.0,20.0,20.07,19.98,20.06,1041743.0
2023-02-14 13:00:00,20.07,20.17,20.06,20.09,1408932.0,20.07,20.17,20.06,20.09,1408932.0
2023-02-14 14:00:00,20.09,20.14,20.04,20.14,739563.0,20.09,20.14,20.04,20.14,739563.0
2023-02-14 15:00:00,20.14,20.15,20.1,20.13,1991553.0,20.14,20.15,20.1,20.13,1991553.0
2023-02-15 09:30:00,19.78,19.89,19.77,19.8,2507707.0,19.78,19.89,19.77,19.8,2507707.0
2023-02-15 10:00:00,19.8,19.87,19.77,19.85,2879573.0,19.8,19.87,19.77,19.85,2879573.0
2023-02-15 11:00:00,19.85,19.92,19.81,19.89,1781889.0,19.85,19.92,19.81,19.89,1781889.0
2023-02-15 12:00:00,19.89,19.92,19.8,19.86,1562377.0,19.89,19.92,19.8,19.86,1562377.0
2023-02-15 13:00:00,19.86,19.91,19.84,19.89,845857.0,19.86,19.91,19.84,19.89,845857.0
2023-02-15 14:00:00,19.9,19.95,19.88,19.89,865731.0,19.9,19.95,19.88,19.89,865731.0
2023-02-15 15:00:00,19.89,19.91,19.88,19.9,1775190.0,19.89,19.91,19.88,19.9,1775190.0
2023-02-16 09:30:00,19.74,19.81,19.71,19.77,2757587.0,19.74,19.81,19.71,19.77,2757587.0
2023-02-16 10:00:00,19.77,19.91,19.76,19.85,2707345.0,19.77,19.91,19.76,19.85,2707345.0
2023-02-16 11:00:00,19.85,20.0,19.81,19.97,2229182.0,19.85,20.0,19.81,19.97,2229182.0
2023-02-16 12:00:00,19.98,19.99,19.9,19.96,2220871.0,19.98,19.99,19.9,19.96,2220871.0
2023-02-16 13:00:00,19.96,20.02,19.93,19.98,1267587.0,19.96,20.02,19.93,19.98,1267587.0
2023-02-16 14:00:00,19.97,20.01,19.96,19.98,848665.0,19.97,20.01,19.96,19.98,848665.0
2023-02-16 15:00:00,19.98,19.98,19.84,19.85,3014006.0,19.98,19.98,19.84,19.85,3014006.0
2023-02-17 09:30:00,19.59,19.65,19.55,19.64,1694862.0,19.59,19.65,19.55,19.64,1694862.0
2023-02-17 10:00:00,19.64,19.95,19.64,19.87,2992351.0,19.64,19.95,19.64,19.87,2992351.0
2023-02-17 11:00:00,19.87,19.98,19.84,19.95,1528172.0,19.87,19.98,19.84,19.95,1528172.0
2023-02-17 12:00:00,19.95,20.03,19.94,19.98,2233934.0,19.95,20.03,19.94,19.98,2233934.0
2023-02-17 13:00:00,19.99,20.02,19.96,20.0,1240463.0,19.99,20.02,19.96,20.0,1240463.0
2023-02-17 14:00:00,20.0,20.05,19.99,20.02,1265584.0,20.0,20.05,19.99,20.02,1265584.0
2023-02-17 15:00:00,20.02,20.06,19.99,20.02,3424421.0,20.02,20.06,19.99,20.02,3424421.0
2023-02-21 09:30:00,20.13,20.2,20.0,20.03,2276974.0,20.13,20.2,20.0,20.03,2276974.0
2023-02-21 10:00:00,20.02,20.21,20.01,20.14,2336867.0,20.02,20.21,20.01,20.14,2336867.0
2023-02-21 11:00:00,20.15,20.18,20.07,20.07,2010975.0,20.15,20.18,20.07,20.07,2010975.0
2023-02-21 12:00:00,20.07,20.2,20.06,20.19,738224.0,20.07,20.2,20.06,20.19,738224.0
2023-02-21 13:00:00,20.19,20.19,20.05,20.06,628988.0,20.19,20.19,20.05,20.06,628988.0
2023-02-21 14:00:00,20.07,20.09,20.04,20.08,741140.0,20.07,20.09,20.04,20.08,741140.0
2023-02-21 15:00:00,20.08,20.13,20.06,20.08,1541910.0,20.08,20.13,20.06,20.08,1541910.0
2023-02-22 09:30:00,20.03,20.06,19.97,20.01,727447.0,20.03,20.06,19.97,20.01,727447.0
2023-02-22 10:00:00,20.0,20.02,19.89,19.91,1849191.0,20.0,20.02,19.89,19.91,1849191.0
2023-02-22 11:00:00,19.92,19.96,19.86,19.88,1212102.0,19.92,19.96,19.86,19.88,1212102.0
2023-02-22 12:00:00,19.88,19.95,19.85,19.94,972461.0,19.88,19.95,19.85,19.94,972461.0
2023-02-22 13:00:00,19.95,19.95,19.81,19.85,2114453.0,19.95,19.95,19.81,19.85,2114453.0
2023-02-22 14:00:00,19.84,19.9,19.72,19.73,2647734.0,19.84,19.9,19.72,19.73,2647734.0
2023-02-22 15:00:00,19.73,19.8,19.71,19.76,2637478.0,19.73,19.8,19.71,19.76,2637478.0
2023-02-23 09:30:00,19.84,19.9,19.76,19.86,1131946.0,19.84,19.9,19.76,19.86,1131946.0
2023-02-23 10:00:00,19.86,19.86,19.65,19.69,2576190.0,19.86,19.86,19.65,19.69,2576190.0
2023-02-23 11:00:00,19.69,19.7,19.58,19.61,2455892.0,19.69,19.7,19.58,19.61,2455892.0
2023-02-23 12:00:00,19.61,19.65,19.59,19.63,1745806.0,19.61,19.65,19.59,19.63,1745806.0
2023-02-23 13:00:00,19.63,19.65,19.56,19.57,1204208.0,19.63,19.65,19.56,19.57,1204208.0
2023-02-23 14:00:00,19.58,19.6,19.55,19.57,1061727.0,19.58,19.6,19.55,19.57,1061727.0
2023-02-23 15:00:00,19.58,19.64,19.57,19.62,1193526.0,19.58,19.64,19.57,19.62,1193526.0
2023-02-24 09:30:00,19.28,19.36,19.15,19.26,4436907.0,19.28,19.36,19.15,19.26,4436907.0
2023-02-24 10:00:00,19.26,19.32,19.14,19.14,2893681.0,19.26,19.32,19.14,19.14,2893681.0
2023-02-24 11:00:00,19.15,19.25,19.12,19.2,2897294.0,19.15,19.25,19.12,19.2,2897294.0
2023-02-24 12:00:00,19.2,19.22,19.11,19.12,2382042.0,19.2,19.22,19.11,19.12,2382042.0
2023-02-24 13:00:00,19.12,19.17,19.11,19.16,3974228.0,19.12,19.17,19.11,19.16,3974228.0
2023-02-24 14:00:00,19.16,19.16,19.1,19.11,1930551.0,19.16,19.16,19.1,19.11,1930551.0
2023-02-24 15:00:00,19.11,19.16,19.06,19.1,3892739.0,19.11,19.16,19.06,19.1,3892739.0
2023-02-27 09:30:00,19.09,19.14,19.01,19.13,2078710.0,19.09,19.14,19.01,19.13,2078710.0
2023-02-27 10:00:00,19.12,19.14,18.95,18.97,3673690.0,19.12,19.14,18.95,18.97,3673690.0
2023-02-27 11:00:00,18.96,19.02,18.92,19.02,1450033.0,18.96,19.02,18.92,19.02,1450033.0
2023-02-27 12:00:00,19.02,19.05,19.01,19.03,1137227.0,19.02,19.05,19.01,19.03,1137227.0
2023-02-27 13:00:00,19.03,19.07,19.0,19.05,1348103.0,19.03,19.07,19.0,19.05,1348103.0
2023-02-27 14:00:00,19.05,19.06,18.92,18.93,3706915.0,19.05,19.06,18.92,18.93,3706915.0
2023-02-27 15:00:00,18.93,18.95,18.89,18.92,5966182.0,18.93,18.95,18.89,18.92,5966182.0
2023-02-28 09:30:00,18.98,19.08,18.9,19.05,1632722.0,18.98,19.08,18.9,19.05,1632722.0
2023-02-28 10:00:00,19.05,19.16,19.03,19.1,2827117.0,19.05,19.16,19.03,19.1,2827117.0
2023-02-28 11:00:00,19.1,19.18,19.09,19.14,1384424.0,19.1,19.18,19.09,19.14,1384424.0
2023-02-28 12:00:00,19.14,19.31,19.13,19.27,1820156.0,19.14,19.31,19.13,19.27,1820156.0
2023-02-28 13:00:00,19.26,19.3,19.23,19.25,598901.0,19.26,19.3,19.23,19.25,598901.0
2023-02-28 14:00:00,19.25,19.31,19.25,19.27,1695727.0,19.25,19.31,19.25,19.27,1695727.0
2023-02-28 15:00:00,19.26,19.27,19.21,19.21,1892659.0,19.26,19.27,19.21,19.21,1892659.0
2023-03-01 09:30:00,19.28,19.43,19.26,19.38,1912414.0,19.28,19.43,19.26,19.38,1912414.0
2023-03-01 10:00:00,19.39,19.47,19.25,19.42,4105556.0,19.39,19.47,19.25,19.42,4105556.0
2023-03-01 11:00:00,19.42,19.43,19.23,19.34,1542418.0,19.42,19.43,19.23,19.34,1542418.0
2023-03-01 12:00:00,19.34,19.36,19.22,19.27,967703.0,19.34,19.36,19.22,19.27,967703.0
2023-03-01 13:00:00,19.27,19.35,19.25,19.35,2066404.0,19.27,19.35,19.25,19.35,2066404.0
2023-03-01 14:00:00,19.35,19.36,19.3,19.31,1003122.0,19.35,19.36,19.3,19.31,1003122.0
2023-03-01 15:00:00,19.31,19.32,19.28,19.29,1467033.0,19.31,19.32,19.28,19.29,1467033.0
2023-03-02 09:30:00,19.05,19.2,19.02,19.15,1113673.0,19.05,19.2,19.02,19.15,1113673.0
2023-03-02 10:00:00,19.15,19.24,19.12,19.18,1346999.0,19.15,19.24,19.12,19.18,1346999.0
2023-03-02 11:00:00,19.19,19.21,19.12,19.14,963342.0,19.19,19.21,19.12,19.14,963342.0
2023-03-02 12:00:00,19.14,19.16,19.08,19.12,833055.0,19.14,19.16,19.08,19.12,833055.0
2023-03-02 13:00:00,19.11,19.2,19.08,19.19,1506710.0,19.11,19.2,19.08,19.19,1506710.0
2023-03-02 14:00:00,19.19,19.22,19.15,19.19,848807.0,19.19,19.22,19.15,19.19,848807.0
2023-03-02 15:00:00,19.2,19.25,19.18,19.23,1410132.0,19.2,19.25,19.18,19.23,1410132.0
2023-03-03 09:30:00,19.3,19.3,19.17,19.23,2247615.0,19.3,19.3,19.17,19.23,2247615.0
2023-03-03 10:00:00,19.22,19.33,19.15,19.32,1917727.0,19.22,19.33,19.15,19.32,1917727.0
2023-03-03 11:00:00,19.31,19.41,19.29,19.4,1211805.0,19.31,19.41,19.29,19.4,1211805.0
2023-03-03 12:00:00,19.41,19.41,19.36,19.4,814162.0,19.41,19.41,19.36,19.4,814162.0
2023-03-03 13:00:00,19.4,19.46,19.38,19.45,1045053.0,19.4,19.46,19.38,19.45,1045053.0
2023-03-03 14:00:00,19.45,19.5,19.42,19.5,1135789.0,19.45,19.5,19.42,19.5,1135789.0
2023-03-03 15:00:00,19.5,19.56,19.49,19.54,2642785.0,19.5,19.56,19.49,19.54,2642785.0
2023-03-06 09:30:00,19.46,19.47,19.4,19.43,926177.0,19.46,19.47,19.4,19.43,926177.0
2023-03-06 10:00:00,19.42,19.49,19.37,19.43,1876267.0,19.42,19.49,19.37,19.43,1876267.0
2023-03-06 11:00:00,19.43,19.48,19.4,19.43,847067.0,19.43,19.48,19.4,19.43,847067.0
2023-03-06 12:00:00,19.42,19.46,19.32,19.36,1311777.0,19.42,19.46,19.32,19.36,1311777.0
2023-03-06 13:00:00,19.36,19.36,19.3,19.32,664503.0,19.36,19.36,19.3,19.32,664503.0
2023-03-06 14:00:00,19.32,19.33,19.28,19.3,584162.0,19.32,19.33,19.28,19.3,584162.0
2023-03-06 15:00:00,19.3,19.35,19.3,19.33,1103254.0,19.3,19.35,19.3,19.33,1103254.0
2023-03-07 09:30:00,18.98,18.99,18.89,18.93,1418008.0,18.98,18.99,18.89,18.93,1418008.0
2023-03-07 10:00:00,18.93,18.93,18.55,18.57,6431516.0,18.93,18.93,18.55,18.57,6431516.0
2023-03-07 11:00:00,18.57,18.66,18.55,18.63,3857787.0,18.57,18.66,18.55,18.63,3857787.0
2023-03-07 12:00:00,18.63,18.67,18.48,18.49,3588953.0,18.63,18.67,18.48,18.49,3588953.0
2023-03-07 13:00:00,18.5,18.53,18.43,18.46,2259104.0,18.5,18.53,18.43,18.46,2259104.0
2023-03-07 14:00:00,18.47,18.49,18.42,18.44,1363199.0,18.47,18.49,18.42,18.44,1363199.0
2023-03-07 15:00:00,18.44,18.5,18.41,18.46,5203665.0,18.44,18.5,18.41,18.46,5203665.0
2023-03-08 09:30:00,18.43,18.59,18.43,18.57,1683257.0,18.43,18.59,18.43,18.57,1683257.0
2023-03-08 10:00:00,18.58,18.6,18.48,18.49,2613139.0,18.58,18.6,18.48,18.49,2613139.0
2023-03-08 11:00:00,18.5,18.51,18.43,18.44,1122659.0,18.5,18.51,18.43,18.44,1122659.0
2023-03-08 12:00:00,18.44,18.46,18.39,18.44,979484.0,18.44,18.46,18.39,18.44,979484.0
2023-03-08 13:00:00,18.43,18.49,18.41,18.44,1063263.0,18.43,18.49,18.41,18.44,1063263.0
2023-03-08 14:00:00,18.44,18.47,18.43,18.46,498861.0,18.44,18.47,18.43,18.46,498861.0
2023-03-08 15:00:00,18.45,18.46,18.39,18.39,3533114.0,18.45,18.46,18.39,18.39,3533114.0
2023-03-09 09:30:00,18.49,18.64,18.48,18.59,982806.0,18.49,18.64,18.48,18.59,982806.0
2023-03-09 10:00:00,18.59,18.66,18.53,18.54,1429340.0,18.59,18.66,18.53,18.54,1429340.0
2023-03-09 11:00:00,18.54,18.55,18.45,18.46,751759.0,18.54,18.55,18.45,18.46,751759.0
2023-03-09 12:00:00,18.45,18.52,18.45,18.5,857341.0,18.45,18.52,18.45,18.5,857341.0
2023-03-09 13:00:00,18.49,18.52,18.46,18.52,966129.0,18.49,18.52,18.46,18.52,966129.0
2023-03-09 14:00:00,18.52,18.55,18.47,18.47,3085167.0,18.52,18.55,18.47,18.47,3085167.0
2023-03-09 15:00:00,18.48,18.48,18.38,18.44,2168847.0,18.48,18.48,18.38,18.44,2168847.0
2023-03-10 09:30:00,18.89,18.98,18.85,18.93,3005677.0,18.89,18.98,18.85,18.93,3005677.0
2023-03-10 10:00:00,18.94,19.11,18.92,19.02,3578938.0,18.94,19.11,18.92,19.02,3578938.0
2023-03-10 11:00:00,19.02,19.03,18.76,18.77,3541689.0,19.02,19.03,18.76,18.77,3541689.0
2023-03-10 12:00:00,18.77,18.87,18.75,18.84,1647331.0,18.77,18.87,18.75,18.84,1647331.0
2023-03-10 13:00:00,18.84,18.86,18.75,18.76,1637559.0,18.84,18.86,18.75,18.76,1637559.0
2023-03-10 14:00:00,18.77,18.85,18.76,18.81,1516194.0,18.77,18.85,18.76,18.81,1516194.0
2023-03-10 15:00:00,18.8,18.88,18.8,18.87,3607361.0,18.8,18.88,18.8,18.87,3607361.0
2023-03-13 09:30:00,19.71,19.94,19.67,19.73,8071596.0,19.71,19.94,19.67,19.73,8071596.0
2023-03-13 10:00:00,19.72,20.07,19.71,20.03,5586189.0,19.72,20.07,19.71,20.03,5586189.0
2023-03-13 11:00:00,20.03,20.16,19.96,20.08,5690599.0,20.03,20.16,19.96,20.08,5690599.0
2023-03-13 12:00:00,20.07,20.1,19.99,20.07,4114889.0,20.07,20.1,19.99,20.07,4114889.0
2023-03-13 13:00:00,20.07,20.11,20.01,20.03,2271251.0,20.07,20.11,20.01,20.03,2271251.0
2023-03-13 14:00:00,20.03,20.07,19.97,20.04,1671303.0,20.03,20.07,19.97,20.04,1671303.0
2023-03-13 15:00:00,20.03,20.03,19.91,20.0,4735965.0,20.03,20.03,19.91,20.0,4735965.0
2023-03-14 09:30:00,20.05,20.06,19.88,19.98,2462376.0,20.05,20.06,19.88,19.98,2462376.0
2023-03-14 10:00:00,19.97,20.09,19.93,20.04,4624719.0,19.97,20.09,19.93,20.04,4624719.0
2023-03-14 11:00:00,20.05,20.19,20.04,20.09,2582459.0,20.05,20.19,20.04,20.09,2582459.0
2023-03-14 12:00:00,20.1,20.21,20.07,20.19,1373447.0,20.1,20.21,20.07,20.19,1373447.0
2023-03-14 13:00:00,20.18,20.2,20.13,20.14,1001295.0,20.18,20.2,20.13,20.14,1001295.0
2023-03-14 14:00:00,20.14,20.18,20.09,20.1,932820.0,20.14,20.18,20.09,20.1,932820.0
2023-03-14 15:00:00,20.09,20.12,19.87,19.9,14073729.0,20.09,20.12,19.87,19.9,14073729.0
2023-03-15 09:30:00,20.39,20.44,20.21,20.37,5729275.0,20.39,20.44,20.21,20.37,5729275.0
2023-03-15 10:00:00,20.36,20.36,20.05,20.14,6753470.0,20.36,20.36,20.05,20.14,6753470.0
2023-03-15 11:00:00,20.14,20.23,20.04,20.14,8854159.0,20.14,20.23,20.04,20.14,8854159.0
2023-03-15 12:00:00,20.14,20.23,20.08,20.1,6261607.0,20.14,20.23,20.08,20.1,6261607.0
2023-03-15 13:00:00,20.1,20.16,19.95,20.04,5473313.0,20.1,20.16,19.95,20.04,5473313.0
2023-03-15 14:00:00,20.04,20.06,19.87,19.93,7141489.0,20.04,20.06,19.87,19.93,7141489.0
2023-03-15 15:00:00,19.93,20.04,19.91,20.01,6101087.0,19.93,20.04,19.91,20.01,6101087.0
2023-03-16 09:30:00,20.15,20.18,20.0,20.01,2095945.0,20.15,20.18,20.0,20.01,2095945.0
2023-03-16 10:00:00,20.02,20.12,19.92,19.97,3541634.0,20.02,20.12,19.92,19.97,3541634.0
2023-03-16 11:00:00,19.97,19.98,19.74,19.79,6684138.0,19.97,19.98,19.74,19.79,6684138.0
2023-03-16 12:00:00,19.78,19.86,19.72,19.77,3219132.0,19.78,19.86,19.72,19.77,3219132.0
2023-03-16 13:00:00,19.77,19.89,19.76,19.84,2068223.0,19.77,19.89,19.76,19.84,2068223.0
2023-03-16 14:00:00,19.84,19.94,19.83,19.91,1740265.0,19.84,19.94,19.83,19.91,1740265.0
2023-03-16 15:00:00,19.91,19.98,19.9,19.93,3195697.0,19.91,19.98,19.9,19.93,3195697.0
2023-03-17 09:30:00,20.18,20.37,20.15,20.32,2848702.0,20.18,20.37,20.15,20.32,2848702.0
2023-03-17 10:00:00,20.33,20.48,20.26,20.43,4200366.0,20.33,20.48,20.26,20.43,4200366.0
2023-03-17 11:00:00,20.43,20.47,20.33,20.39,2831120.0,20.43,20.47,20.33,20.39,2831120.0
2023-03-17 12:00:00,20.39,20.43,20.32,20.4,1868933.0,20.39,20.43,20.32,20.4,1868933.0
2023-03-17 13:00:00,20.39,20.66,20.39,20.64,5075367.0,20.39,20.66,20.39,20.64,5075367.0
2023-03-17 14:00:00,20.63,20.78,20.62,20.73,4442376.0,20.63,20.78,20.62,20.73,4442376.0
2023-03-17 15:00:00,20.73,20.76,20.61,20.63,5523440.0,20.73,20.76,20.61,20.63,5523440.0
2023-03-20 09:30:00,20.58,20.71,20.53,20.64,3100809.0,20.58,20.71,20.53,20.64,3100809.0
2023-03-20 10:00:00,20.65,20.65,20.45,20.59,2758830.0,20.65,20.65,20.45,20.59,2758830.0
2023-03-20 11:00:00,20.59,20.68,20.54,20.66,1194547.0,20.59,20.68,20.54,20.66,1194547.0
2023-03-20 12:00:00,20.67,20.75,20.62,20.63,1462730.0,20.67,20.75,20.62,20.63,1462730.0
2023-03-20 13:00:00,20.64,20.72,20.64,20.69,964883.0,20.64,20.72,20.64,20.69,964883.0
2023-03-20 14:00:00,20.68,20.74,20.66,20.72,998665.0,20.68,20.74,20.66,20.72,998665.0
2023-03-20 15:00:00,20.72,20.74,20.67,20.67,1962196.0,20.72,20.74,20.67,20.67,1962196.0
2023-03-21 09:30:00,20.69,20.7,20.51,20.53,2173803.0,20.69,20.7,20.51,20.53,2173803.0
2023-03-21 10:00:00,20.53,20.59,20.45,20.55,2507898.0,20.53,20.59,20.45,20.55,2507898.0
2023-03-21 11:00:00,20.55,20.57,20.38,20.45,2664601.0,20.55,20.57,20.38,20.45,2664601.0
2023-03-21 12:00:00,20.45,20.5,20.36,20.5,3124544.0,20.45,20.5,20.36,20.5,3124544.0
2023-03-21 13:00:00,20.5,20.5,20.42,20.48,1226507.0,20.5,20.5,20.42,20.48,1226507.0
2023-03-21 14:00:00,20.49,20.51,20.42,20.48,907416.0,20.49,20.51,20.42,20.48,907416.0
2023-03-21 15:00:00,20.48,20.55,20.47,20.54,1723382.0,20.48,20.55,20.47,20.54,1723382.0
2023-03-22 09:30:00,20.52,20.61,20.5,20.6,826296.0,20.52,20.61,20.5,20.6,826296.0
2023-03-22 10:00:00,20.61,20.78,20.6,20.77,2280960.0,20.61,20.78,20.6,20.77,2280960.0
2023-03-22 11:00:00,20.77,20.85,20.75,20.79,1476439.0,20.77,20.85,20.75,20.79,1476439.0
2023-03-22 12:00:00,20.79,20.89,20.78,20.88,849810.0,20.79,20.89,20.78,20.88,849810.0
2023-03-22 13:00:00,20.88,20.89,20.78,20.83,2294350.0,20.88,20.89,20.78,20.83,2294350.0
2023-03-22 14:00:00,20.84,21.21,20.84,21.06,7672308.0,20.84,21.21,20.84,21.06,7672308.0
2023-03-22 15:00:00,21.07,21.16,20.83,21.09,9038422.0,21.07,21.16,20.83,21.09,9038422.0
2023-03-23 09:30:00,21.12,21.26,21.02,21.24,2850001.0,21.12,21.26,21.02,21.24,2850001.0
2023-03-23 10:00:00,21.25,21.27,21.14,21.15,2691103.0,21.25,21.27,21.14,21.15,2691103.0
2023-03-23 11:00:00,21.14,21.27,21.12,21.2,2045921.0,21.14,21.27,21.12,21.2,2045921.0
2023-03-23 12:00:00,21.2,21.3,21.18,21.28,1559316.0,21.2,21.3,21.18,21.28,1559316.0
2023-03-23 13:00:00,21.28,21.3,21.2,21.29,2220675.0,21.28,21.3,21.2,21.29,2220675.0
2023-03-23 14:00:00,21.29,21.35,21.09,21.12,2126156.0,21.29,21.35,21.09,21.12,2126156.0
2023-03-23 15:00:00,21.13,21.28,21.05,21.27,4758476.0,21.13,21.28,21.05,21.27,4758476.0
2023-03-24 09:30:00,21.52,21.58,21.33,21.34,3274842.0,21.52,21.58,21.33,21.34,3274842.0
2023-03-24 10:00:00,21.34,21.51,21.27,21.46,3164855.0,21.34,21.51,21.27,21.46,3164855.0
2023-03-24 11:00:00,21.45,21.48,21.29,21.29,1914050.0,21.45,21.48,21.29,21.29,1914050.0
2023-03-24 12:00:00,21.29,21.36,21.24,21.34,1839596.0,21.29,21.36,21.24,21.34,1839596.0
2023-03-24 13:00:00,21.34,21.38,21.21,21.25,1274847.0,21.34,21.38,21.21,21.25,1274847.0
2023-03-24 14:00:00,21.24,21.26,21.2,21.24,544144.0,21.24,21.26,21.2,21.24,544144.0
2023-03-24 15:00:00,21.24,21.27,21.22,21.23,2588413.0,21.24,21.27,21.22,21.23,2588413.0
2023-03-27 09:30:00,21.08,21.1,21.0,21.1,1811728.0,21.08,21.1,21.0,21.1,1811728.0
2023-03-27 10:00:00,21.1,21.2,21.05,21.16,2198720.0,21.1,21.2,21.05,21.16,2198720.0
2023-03-27 11:00:00,21.15,21.2,21.11,21.14,1079720.0,21.15,21.2,21.11,21.14,1079720.0
2023-03-27 12:00:00,21.14,21.17,21.1,21.14,816106.0,21.14,21.17,21.1,21.14,816106.0
2023-03-27 13:00:00,21.14,21.16,21.1,21.12,1566445.0,21.14,21.16,21.1,21.12,1566445.0
2023-03-27 14:00:00,21.13,21.18,21.11,21.16,769411.0,21.13,21.18,21.11,21.16,769411.0
2023-03-27 15:00:00,21.17,21.24,21.15,21.21,2729420.0,21.17,21.24,21.15,21.21,2729420.0
2023-03-28 09:30:00,21.14,21.24,21.13,21.17,1000817.0,21.14,21.24,21.13,21.17,1000817.0
2023-03-28 10:00:00,21.17,21.37,21.12,21.35,2074641.0,21.17,21.37,21.12,21.35,2074641.0
2023-03-28 11:00:00,21.35,21.38,21.31,21.34,1441982.0,21.35,21.38,21.31,21.34,1441982.0
2023-03-28 12:00:00,21.35,21.41,21.32,21.41,955904.0,21.35,21.41,21.32,21.41,955904.0
2023-03-28 13:00:00,21.41,21.44,21.36,21.41,1475087.0,21.41,21.44,21.36,21.41,1475087.0
2023-03-28 14:00:00,21.4,21.44,21.34,21.44,1169215.0,21.4,21.44,21.34,21.44,1169215.0
2023-03-28 15:00:00,21.43,21.49,21.42,21.43,2578210.0,21.43,21.49,21.42,21.43,2578210.0
2023-03-29 09:30:00,21.32,21.44,21.3,21.39,1162088.0,21.32,21.44,21.3,21.39,1162088.0
2023-03-29 10:00:00,21.38,21.49,21.35,21.44,1823417.0,21.38,21.49,21.35,21.44,1823417.0
2023-03-29 11:00:00,21.44,21.46,21.35,21.38,2011422.0,21.44,21.46,21.35,21.38,2011422.0
2023-03-29 12:00:00,21.38,21.49,21.38,21.46,1928623.0,21.38,21.49,21.38,21.46,1928623.0
2023-03-29 13:00:00,21.46,21.51,21.44,21.5,1336990.0,21.46,21.51,21.44,21.5,1336990.0
2023-03-29 14:00:00,21.5,21.53,21.47,21.49,1100620.0,21.5,21.53,21.47,21.49,1100620.0
2023-03-29 15:00:00,21.49,21.5,21.41,21.45,1741060.0,21.49,21.5,21.41,21.45,1741060.0
2023-03-30 09:30:00,21.68,21.72,21.59,21.63,1696999.0,21.68,21.72,21.59,21.63,1696999.0
2023-03-30 10:00:00,21.62,21.71,21.56,21.69,1868461.0,21.62,21.71,21.56,21.69,1868461.0
2023-03-30 11:00:00,21.69,21.82,21.66,21.8,1944415.0,21.69,21.82,21.66,21.8,1944415.0
2023-03-30 12:00:00,21.8,21.95,21.8,21.94,1836123.0,21.8,21.95,21.8,21.94,1836123.0
2023-03-30 13:00:00,21.95,21.96,21.84,21.85,1597517.0,21.95,21.96,21.84,21.85,1597517.0
2023-03-30 14:00:00,21.86,21.91,21.82,21.87,820597.0,21.86,21.91,21.82,21.87,820597.0
2023-03-30 15:00:00,21.88,21.96,21.85,21.96,2758459.0,21.88,21.96,21.85,21.96,2758459.0
2023-03-31 09:30:00,22.03,22.16,22.0,22.08,4613015.0,22.03,22.16,22.0,22.08,4613015.0
2023-03-31 10:00:00,22.09,22.12,21.99,22.07,2482619.0,22.09,22.12,21.99,22.07,2482619.0
2023-03-31 11:00:00,22.07,22.19,22.02,22.19,1918945.0,22.07,22.19,22.02,22.19,1918945.0
2023-03-31 12:00:00,22.19,22.2,22.12,22.15,2342279.0,22.19,22.2,22.12,22.15,2342279.0
2023-03-31 13:00:00,22.15,22.15,22.01,22.02,1790118.0,22.15,22.15,22.01,22.02,1790118.0
2023-03-31 14:00:00,22.02,22.13,22.01,22.1,1221997.0,22.02,22.13,22.01,22.1,1221997.0
2023-03-31 15:00:00,22.1,22.15,22.08,22.14,2329318.0,22.1,22.15,22.08,22.14,2329318.0
2023-04-03 09:30:00,21.96,22.09,21.92,22.0,2566703.0,21.96,22.09,21.92,22.0,2566703.0
2023-04-03 10:00:00,22.01,22.24,22.01,22.1,4660692.0,22.01,22.24,22.01,22.1,4660692.0
2023-04-03 11:00:00,22.1,22.11,22.0,22.06,2611800.0,22.1,22.11,22.0,22.06,2611800.0
2023-04-03 12:00:00,22.06,22.08,22.01,22.02,1495153.0,22.06,22.08,22.01,22.02,1495153.0
2023-04-03 13:00:00,22.02,22.02,21.93,21.99,1395969.0,22.02,22.02,21.93,21.99,1395969.0
2023-04-03 14:00:00,21.98,22.0,21.95,21.96,808997.0,21.98,22.0,21.95,21.96,808997.0
2023-04-03 15:00:00,21.96,22.06,21.95,22.05,1948922.0,21.96,22.06,21.95,22.05,1948922.0
2023-04-04 09:30:00,22.13,22.22,22.09,22.16,1256463.0,22.13,22.22,22.09,22.16,1256463.0
2023-04-04 10:00:00,22.16,22.89,22.16,22.83,12753465.0,22.16,22.89,22.16,22.83,12753465.0
2023-04-04 11:00:00,22.83,22.92,22.7,22.84,4686413.0,22.83,22.92,22.7,22.84,4686413.0
2023-04-04 12:00:00,22.84,22.97,22.83,22.95,3691539.0,22.84,22.97,22.83,22.95,3691539.0
2023-04-04 13:00:00,22.95,22.97,22.86,22.92,2830636.0,22.95,22.97,22.86,22.92,2830636.0
2023-04-04 14:00:00,22.92,22.98,22.91,22.96,2379923.0,22.92,22.98,22.91,22.96,2379923.0
2023-04-04 15:00:00,22.97,23.0,22.95,22.97,5105267.0,22.97,23.0,22.95,22.97,5105267.0
2023-04-05 09:30:00,22.82,22.94,22.77,22.81,3319092.0,22.82,22.94,22.77,22.81,3319092.0
2023-04-05 10:00:00,22.82,22.96,22.64,22.83,6247477.0,22.82,22.96,22.64,22.83,6247477.0
2023-04-05 11:00:00,22.83,22.97,22.78,22.95,3243529.0,22.83,22.97,22.78,22.95,3243529.0
2023-04-05 12:00:00,22.95,22.98,22.87,22.89,2076318.0,22.95,22.98,22.87,22.89,2076318.0
2023-04-05 13:00:00,22.9,22.93,22.85,22.93,896948.0,22.9,22.93,22.85,22.93,896948.0
2023-04-05 14:00:00,22.93,22.98,22.92,22.96,1468104.0,22.93,22.98,22.92,22.96,1468104.0
2023-04-05 15:00:00,22.96,22.97,22.92,22.94,1479311.0,22.96,22.97,22.92,22.94,1479311.0
2023-04-06 09:30:00,22.79,22.82,22.58,22.63,2670291.0,22.79,22.82,22.58,22.63,2670291.0
2023-04-06 10:00:00,22.62,22.84,22.6,22.84,1799847.0,22.62,22.84,22.6,22.84,1799847.0
2023-04-06 11:00:00,22.83,22.9,22.79,22.89,1078809.0,22.83,22.9,22.79,22.89,1078809.0
2023-04-06 12:00:00,22.89,22.98,22.88,22.95,1493712.0,22.89,22.98,22.88,22.95,1493712.0
2023-04-06 13:00:00,22.94,22.95,22.88,22.91,805019.0,22.94,22.95,22.88,22.91,805019.0
2023-04-06 14:00:00,22.9,22.95,22.89,22.91,1254463.0,22.9,22.95,22.89,22.91,1254463.0
2023-04-06 15:00:00,22.91,22.91,22.86,22.88,2618299.0,22.91,22.91,22.86,22.88,2618299.0
2023-04-10 09:30:00,22.82,22.86,22.72,22.76,1815420.0,22.82,22.86,22.72,22.76,1815420.0
2023-04-10 10:00:00,22.76,22.85,22.74,22.83,2203415.0,22.76,22.85,22.74,22.83,2203415.0
2023-04-10 11:00:00,22.83,22.87,22.75,22.76,2133434.0,22.83,22.87,22.75,22.76,2133434.0
2023-04-10 12:00:00,22.77,22.8,22.74,22.78,1108615.0,22.77,22.8,22.74,22.78,1108615.0
2023-04-10 13:00:00,22.79,22.8,22.73,22.78,1151341.0,22.79,22.8,22.73,22.78,1151341.0
2023-04-10 14:00:00,22.78,22.85,22.77,22.85,1441848.0,22.78,22.85,22.77,22.85,1441848.0
2023-04-10 15:00:00,22.85,22.89,22.83,22.88,1491614.0,22.85,22.89,22.83,22.88,1491614.0
2023-04-11 09:30:00,22.9,22.99,22.85,22.99,1639578.0,22.9,22.99,22.85,22.99,1639578.0
2023-04-11 10:00:00,22.98,23.05,22.95,22.96,2444565.0,22.98,23.05,22.95,22.96,2444565.0
2023-04-11 11:00:00,22.96,23.08,22.93,23.05,2178469.0,22.96,23.08,22.93,23.05,2178469.0
2023-04-11 12:00:00,23.05,23.1,23.04,23.09,1971736.0,23.05,23.1,23.04,23.09,1971736.0
2023-04-11 13:00:00,23.1,23.1,22.98,23.07,907259.0,23.1,23.1,22.98,23.07,907259.0
2023-04-11 14:00:00,23.08,23.08,23.02,23.05,962118.0,23.08,23.08,23.02,23.05,962118.0
2023-04-11 15:00:00,23.05,23.08,23.0,23.03,2181598.0,23.05,23.08,23.0,23.03,2181598.0
2023-04-12 09:30:00,23.37,23.41,23.06,23.18,3706992.0,23.37,23.41,23.06,23.18,3706992.0
2023-04-12 10:00:00,23.18,23.26,23.05,23.12,4519117.0,23.18,23.26,23.05,23.12,4519117.0
2023-04-12 11:00:00,23.12,23.21,23.1,23.15,1944477.0,23.12,23.21,23.1,23.15,1944477.0
2023-04-12 12:00:00,23.15,23.26,23.14,23.25,680900.0,23.15,23.26,23.14,23.25,680900.0
2023-04-12 13:00:00,23.25,23.38,23.22,23.34,1552170.0,23.25,23.38,23.22,23.34,1552170.0
2023-04-12 14:00:00,23.33,23.45,23.33,23.43,3365147.0,23.33,23.45,23.33,23.43,3365147.0
2023-04-12 15:00:00,23.43,23.47,23.4,23.43,3128428.0,23.43,23.47,23.4,23.43,3128428.0
2023-04-13 09:30:00,23.69,23.86,23.67,23.82,7167844.0,23.69,23.86,23.67,23.82,7167844.0
2023-04-13 10:00:00,23.82,23.86,23.56,23.61,7731791.0,23.82,23.86,23.56,23.61,7731791.0
2023-04-13 11:00:00,23.6,23.71,23.6,23.69,3077454.0,23.6,23.71,23.6,23.69,3077454.0
2023-04-13 12:00:00,23.68,23.73,23.66,23.72,1846740.0,23.68,23.73,23.66,23.72,1846740.0
2023-04-13 13:00:00,23.73,23.82,23.7,23.81,2081665.0,23.73,23.82,23.7,23.81,2081665.0
2023-04-13 14:00:00,23.82,23.82,23.68,23.71,2513791.0,23.82,23.82,23.68,23.71,2513791.0
2023-04-13 15:00:00,23.71,23.75,23.66,23.74,2939515.0,23.71,23.75,23.66,23.74,2939515.0
2023-04-14 09:30:00,23.84,23.89,23.75,23.77,3180898.0,23.84,23.89,23.75,23.77,3180898.0
2023-04-14 10:00:00,23.77,23.77,23.18,23.19,9409526.0,23.77,23.77,23.18,23.19,9409526.0
2023-04-14 11:00:00,23.2,23.23,23.12,23.19,5160290.0,23.2,23.23,23.12,23.19,5160290.0
2023-04-14 12:00:00,23.19,23.26,23.1,23.25,3089702.0,23.19,23.26,23.1,23.25,3089702.0
2023-04-14 13:00:00,23.25,23.32,23.22,23.27,3915217.0,23.25,23.32,23.22,23.27,3915217.0
2023-04-14 14:00:00,23.27,23.33,23.25,23.32,2564414.0,23.27,23.33,23.25,23.32,2564414.0
2023-04-14 15:00:00,23.31,23.33,23.28,23.32,4423328.0,23.31,23.33,23.28,23.32,4423328.0
2023-04-17 09:30:00,23.29,23.33,23.08,23.16,4087568.0,23.29,23.33,23.08,23.16,4087568.0
2023-04-17 10:00:00,23.17,23.2,22.79,22.87,6009607.0,23.17,23.2,22.79,22.87,6009607.0
2023-04-17 11:00:00,22.88,22.99,22.85,22.93,3098655.0,22.88,22.99,22.85,22.93,3098655.0
2023-04-17 12:00:00,22.93,22.94,22.87,22.87,1750703.0,22.93,22.94,22.87,22.87,1750703.0
2023-04-17 13:00:00,22.88,22.98,22.87,22.96,1315828.0,22.88,22.98,22.87,22.96,1315828.0
2023-04-17 14:00:00,22.96,23.01,22.94,23.0,1501363.0,22.96,23.01,22.94,23.0,1501363.0
2023-04-17 15:00:00,23.0,23.02,22.97,23.02,3004799.0,23.0,23.02,22.97,23.02,3004799.0
2023-04-18 09:30:00,22.92,23.09,22.9,23.09,1918905.0,22.92,23.09,22.9,23.09,1918905.0
2023-04-18 10:00:00,23.09,23.27,23.07,23.19,4185154.0,23.09,23.27,23.07,23.19,4185154.0
2023-04-18 11:00:00,23.19,23.22,23.12,23.16,2303624.0,23.19,23.22,23.12,23.16,2303624.0
2023-04-18 12:00:00,23.16,23.19,23.1,23.12,1427952.0,23.16,23.19,23.1,23.12,1427952.0
2023-04-18 13:00:00,23.12,23.15,23.11,23.13,864111.0,23.12,23.15,23.11,23.13,864111.0
2023-04-18 14:00:00,23.12,23.15,23.1,23.14,526757.0,23.12,23.15,23.1,23.14,526757.0
2023-04-18 15:00:00,23.14,23.17,23.13,23.14,1820485.0,23.14,23.17,23.13,23.14,1820485.0
2023-04-19 09:30:00,23.08,23.25,23.06,23.18,2821066.0,23.08,23.25,23.06,23.18,2821066.0
2023-04-19 10:00:00,23.17,23.29,23.14,23.22,4034845.0,23.17,23.29,23.14,23.22,4034845.0
2023-04-19 11:00:00,23.22,23.25,23.12,23.15,2664262.0,23.22,23.25,23.12,23.15,2664262.0
2023-04-19 12:00:00,23.16,23.26,23.13,23.23,1467460.0,23.16,23.26,23.13,23.23,1467460.0
2023-04-19 13:00:00,23.24,23.25,23.19,23.21,880256.0,23.24,23.25,23.19,23.21,880256.0
2023-04-19 14:00:00,23.21,23.3,23.2,23.29,1746445.0,23.21,23.3,23.2,23.29,1746445.0
2023-04-19 15:00:00,23.29,23.32,23.21,23.23,3794417.0,23.29,23.32,23.21,23.23,3794417.0
2023-04-20 09:30:00,23.23,23.33,23.21,23.23,1137217.0,23.23,23.33,23.21,23.23,1137217.0
2023-04-20 10:00:00,23.23,23.42,23.23,23.28,3849306.0,23.23,23.42,23.23,23.28,3849306.0
2023-04-20 11:00:00,23.28,23.29,23.05,23.16,2818569.0,23.28,23.29,23.05,23.16,2818569.0
2023-04-20 12:00:00,23.16,23.21,23.11,23.2,1546526.0,23.16,23.21,23.11,23.2,1546526.0
2023-04-20 13:00:00,23.2,23.27,23.19,23.26,1373372.0,23.2,23.27,23.19,23.26,1373372.0
2023-04-20 14:00:00,23.26,23.27,23.2,23.23,1505105.0,23.26,23.27,23.2,23.23,1505105.0
2023-04-20 15:00:00,23.23,23.23,23.17,23.18,2133729.0,23.23,23.23,23.17,23.18,2133729.0
2023-04-21 09:30:00,23.18,23.32,22.88,22.96,4231041.0,23.18,23.32,22.88,22.96,4231041.0
2023-04-21 10:00:00,22.95,23.19,22.88,22.99,4218096.0,22.95,23.19,22.88,22.99,4218096.0
2023-04-21 11:00:00,23.0,23.02,22.91,22.93,2114804.0,23.0,23.02,22.91,22.93,2114804.0
2023-04-21 12:00:00,22.93,22.96,22.89,22.93,1660612.0,22.93,22.96,22.89,22.93,1660612.0
2023-04-21 13:00:00,22.93,22.99,22.92,22.97,772641.0,22.93,22.99,22.92,22.97,772641.0
2023-04-21 14:00:00,22.98,23.01,22.95,22.96,1046554.0,22.98,23.01,22.95,22.96,1046554.0
2023-04-21 15:00:00,22.96,23.02,22.95,23.0,2153563.0,22.96,23.02,22.95,23.0,2153563.0
2023-04-24 09:30:00,22.93,23.07,22.84,23.04,2090312.0,22.93,23.07,22.84,23.04,2090312.0
2023-04-24 10:00:00,23.04,23.15,22.99,23.05,3324577.0,23.04,23.15,22.99,23.05,3324577.0
2023-04-24 11:00:00,23.06,23.09,23.03,23.09,1757670.0,23.06,23.09,23.03,23.09,1757670.0
2023-04-24 12:00:00,23.09,23.13,23.07,23.11,1056985.0,23.09,23.13,23.07,23.11,1056985.0
2023-04-24 13:00:00,23.11,23.18,23.1,23.13,1482317.0,23.11,23.18,23.1,23.13,1482317.0
2023-04-24 14:00:00,23.14,23.15,23.1,23.11,1106002.0,23.14,23.15,23.1,23.11,1106002.0
2023-04-24 15:00:00,23.11,23.12,23.08,23.09,1820242.0,23.11,23.12,23.08,23.09,1820242.0
2023-04-25 09:30:00,22.93,22.94,22.67,22.68,2567624.0,22.93,22.94,22.67,22.68,2567624.0
2023-04-25 10:00:00,22.69,22.79,22.64,22.66,3750793.0,22.69,22.79,22.64,22.66,3750793.0
2023-04-25 11:00:00,22.66,22.74,22.63,22.69,3394056.0,22.66,22.74,22.63,22.69,3394056.0
2023-04-25 12:00:00,22.69,22.76,22.69,22.76,1851305.0,22.69,22.76,22.69,22.76,1851305.0
2023-04-25 13:00:00,22.77,22.95,22.75,22.93,3010126.0,22.77,22.95,22.75,22.93,3010126.0
2023-04-25 14:00:00,22.94,23.03,22.88,22.93,3143080.0,22.94,23.03,22.88,22.93,3143080.0
2023-04-25 15:00:00,22.92,23.0,22.9,23.0,2480764.0,22.92,23.0,22.9,23.0,2480764.0
2023-04-26 09:30:00,23.12,23.12,23.01,23.02,2120853.0,23.12,23.12,23.01,23.02,2120853.0
2023-04-26 10:00:00,23.02,23.05,22.91,23.03,3086528.0,23.02,23.05,22.91,23.03,3086528.0
2023-04-26 11:00:00,23.03,23.05,22.88,22.88,2393623.0,23.03,23.05,22.88,22.88,2393623.0
2023-04-26 12:00:00,22.88,22.89,22.74,22.76,3950881.0,22.88,22.89,22.74,22.76,3950881.0
2023-04-26 13:00:00,22.76,22.79,22.71,22.78,2328928.0,22.76,22.79,22.71,22.78,2328928.0
2023-04-26 14:00:00,22.77,22.81,22.71,22.81,2933337.0,22.77,22.81,22.71,22.81,2933337.0
2023-04-26 15:00:00,22.81,22.86,22.8,22.84,2709546.0,22.81,22.86,22.8,22.84,2709546.0
2023-04-27 09:30:00,22.59,22.73,22.51,22.73,3921675.0,22.59,22.73,22.51,22.73,3921675.0
2023-04-27 10:00:00,22.73,22.93,22.69,22.82,3548631.0,22.73,22.93,22.69,22.82,3548631.0
2023-04-27 11:00:00,22.82,22.91,22.78,22.81,1705770.0,22.82,22.91,22.78,22.81,1705770.0
2023-04-27 12:00:00,22.82,22.85,22.79,22.83,1209686.0,22.82,22.85,22.79,22.83,1209686.0
2023-04-27 13:00:00,22.84,22.92,22.82,22.91,1453506.0,22.84,22.92,22.82,22.91,1453506.0
2023-04-27 14:00:00,22.91,22.92,22.86,22.9,1055299.0,22.91,22.92,22.86,22.9,1055299.0
2023-04-27 15:00:00,22.91,22.93,22.88,22.88,1469267.0,22.91,22.93,22.88,22.88,1469267.0
2023-04-28 09:30:00,22.88,22.98,22.77,22.81,2391740.0,22.88,22.98,22.77,22.81,2391740.0
2023-04-28 10:00:00,22.82,23.03,22.74,22.98,3146965.0,22.82,23.03,22.74,22.98,3146965.0
2023-04-28 11:00:00,22.98,23.03,22.87,23.02,2510985.0,22.98,23.03,22.87,23.02,2510985.0
2023-04-28 12:00:00,23.02,23.02,22.95,22.97,1296384.0,23.02,23.02,22.95,22.97,1296384.0
2023-04-28 13:00:00,22.98,22.98,22.89,22.96,1208762.0,22.98,22.98,22.89,22.96,1208762.0
2023-04-28 14:00:00,22.97,23.02,22.96,22.98,1097452.0,22.97,23.02,22.96,22.98,1097452.0
2023-04-28 15:00:00,22.98,23.0,22.96,23.0,1531614.0,22.98,23.0,22.96,23.0,1531614.0
2023-05-01 09:30:00,23.69,23.71,23.54,23.55,4755480.0,23.69,23.71,23.54,23.55,4755480.0
2023-05-01 10:00:00,23.53,23.54,22.98,23.01,10343152.0,23.53,23.54,22.98,23.01,10343152.0
2023-05-01 11:00:00,23.01,23.01,22.87,22.94,5459231.0,23.01,23.01,22.87,22.94,5459231.0
2023-05-01 12:00:00,22.95,22.95,22.86,22.89,2185355.0,22.95,22.95,22.86,22.89,2185355.0
2023-05-01 13:00:00,22.89,22.98,22.88,22.96,1973730.0,22.89,22.98,22.88,22.96,1973730.0
2023-05-01 14:00:00,22.97,23.03,22.94,22.95,1671357.0,22.97,23.03,22.94,22.95,1671357.0
2023-05-01 15:00:00,22.96,22.97,22.89,22.9,2491522.0,22.96,22.97,22.89,22.9,2491522.0
2023-05-02 09:30:00,22.67,22.75,22.64,22.67,1838991.0,22.67,22.75,22.64,22.67,1838991.0
2023-05-02 10:00:00,22.67,23.21,22.67,23.14,9395441.0,22.67,23.21,22.67,23.14,9395441.0
2023-05-02 11:00:00,23.15,23.33,23.1,23.3,4952926.0,23.15,23.33,23.1,23.3,4952926.0
2023-05-02 12:00:00,23.3,23.41,23.21,23.26,3469334.0,23.3,23.41,23.21,23.26,3469334.0
2023-05-02 13:00:00,23.26,23.31,23.18,23.19,1674592.0,23.26,23.31,23.18,23.19,1674592.0
2023-05-02 14:00:00,23.19,23.27,23.18,23.25,1365776.0,23.19,23.27,23.18,23.25,1365776.0
2023-05-02 15:00:00,23.25,23.35,23.24,23.34,3174910.0,23.25,23.35,23.24,23.34,3174910.0
2023-05-03 09:30:00,23.29,23.31,23.16,23.2,1870814.0,23.29,23.31,23.16,23.2,1870814.0
2023-05-03 10:00:00,23.2,23.42,23.19,23.39,3704982.0,23.2,23.42,23.19,23.39,3704982.0
2023-05-03 11:00:00,23.39,23.43,23.3,23.35,2938718.0,23.39,23.43,23.3,23.35,2938718.0
2023-05-03 12:00:00,23.34,23.35,23.28,23.32,908987.0,23.34,23.35,23.28,23.32,908987.0
2023-05-03 13:00:00,23.32,23.37,23.3,23.32,1595267.0,23.32,23.37,23.3,23.32,1595267.0
2023-05-03 14:00:00,23.32,23.53,23.24,23.35,4482368.0,23.32,23.53,23.24,23.35,4482368.0
2023-05-03 15:00:00,23.35,23.48,23.26,23.45,3887605.0,23.35,23.48,23.26,23.45,3887605.0
2023-05-04 09:30:00,23.42,23.65,23.42,23.62,3283277.0,23.42,23.65,23.42,23.62,3283277.0
2023-05-04 10:00:00,23.62,23.85,23.52,23.82,8279458.0,23.62,23.85,23.52,23.82,8279458.0
2023-05-04 11:00:00,23.8,23.85,23.73,23.8,4569536.0,23.8,23.85,23.73,23.8,4569536.0
2023-05-04 12:00:00,23.8,23.89,23.77,23.87,3937441.0,23.8,23.89,23.77,23.87,3937441.0
2023-05-04 13:00:00,23.88,23.9,23.81,23.86,3231178.0,23.88,23.9,23.81,23.86,3231178.0
2023-05-04 14:00:00,23.86,23.9,23.82,23.89,1654977.0,23.86,23.9,23.82,23.89,1654977.0
2023-05-04 15:00:00,23.89,23.94,23.86,23.93,4851281.0,23.89,23.94,23.86,23.93,4851281.0
2023-05-05 09:30:00,23.38,23.45,23.12,23.2,7093968.0,23.38,23.45,23.12,23.2,7093968.0
2023-05-05 10:00:00,23.21,23.35,23.12,23.35,6322184.0,23.21,23.35,23.12,23.35,6322184.0
2023-05-05 11:00:00,23.35,23.53,23.32,23.52,3670436.0,23.35,23.53,23.32,23.52,3670436.0
2023-05-05 12:00:00,23.53,23.57,23.47,23.55,2028568.0,23.53,23.57,23.47,23.55,2028568.0
2023-05-05 13:00:00,23.55,23.59,23.51,23.51,1360264.0,23.55,23.59,23.51,23.51,1360264.0
2023-05-05 14:00:00,23.52,23.56,23.49,23.55,1268289.0,23.52,23.56,23.49,23.55,1268289.0
2023-05-05 15:00:00,23.55,23.58,23.52,23.57,2377651.0,23.55,23.58,23.52,23.57,2377651.0
2023-05-08 09:30:00,23.5,23.6,23.44,23.58,1772445.0,23.5,23.6,23.44,23.58,1772445.0
2023-05-08 10:00:00,23.58,23.58,23.48,23.54,1925384.0,23.58,23.58,23.48,23.54,1925384.0
2023-05-08 11:00:00,23.53,23.57,23.46,23.54,2159337.0,23.53,23.57,23.46,23.54,2159337.0
2023-05-08 12:00:00,23.54,23.59,23.53,23.56,908380.0,23.54,23.59,23.53,23.56,908380.0
2023-05-08 13:00:00,23.56,23.57,23.48,23.5,1017514.0,23.56,23.57,23.48,23.5,1017514.0
2023-05-08 14:00:00,23.5,23.5,23.43,23.46,1442356.0,23.5,23.5,23.43,23.46,1442356.0
2023-05-08 15:00:00,23.46,23.51,23.45,23.48,1561452.0,23.46,23.51,23.45,23.48,1561452.0
2023-05-09 09:30:00,23.4,23.57,23.37,23.54,1802239.0,23.4,23.57,23.37,23.54,1802239.0
2023-05-09 10:00:00,23.54,23.56,23.43,23.44,2296173.0,23.54,23.56,23.43,23.44,2296173.0
2023-05-09 11:00:00,23.44,23.45,23.37,23.44,1390443.0,23.44,23.45,23.37,23.44,1390443.0
2023-05-09 12:00:00,23.45,23.54,23.44,23.51,1344784.0,23.45,23.54,23.44,23.51,1344784.0
2023-05-09 13:00:00,23.51,23.59,23.5,23.56,1420304.0,23.51,23.59,23.5,23.56,1420304.0
2023-05-09 14:00:00,23.56,23.58,23.54,23.55,538760.0,23.56,23.58,23.54,23.55,538760.0
2023-05-09 15:00:00,23.55,23.55,23.48,23.48,1600298.0,23.55,23.55,23.48,23.48,1600298.0
2023-05-10 09:30:00,23.6,23.66,23.5,23.56,2216396.0,23.6,23.66,23.5,23.56,2216396.0
2023-05-10 10:00:00,23.55,23.58,23.28,23.3,4535932.0,23.55,23.58,23.28,23.3,4535932.0
2023-05-10 11:00:00,23.3,23.33,23.16,23.29,4676729.0,23.3,23.33,23.16,23.29,4676729.0
2023-05-10 12:00:00,23.28,23.36,23.24,23.33,1358034.0,23.28,23.36,23.24,23.33,1358034.0
2023-05-10 13:00:00,23.34,23.38,23.29,23.31,1230291.0,23.34,23.38,23.29,23.31,1230291.0
2023-05-10 14:00:00,23.31,23.41,23.29,23.38,987305.0,23.31,23.41,23.29,23.38,987305.0
2023-05-10 15:00:00,23.38,23.39,23.31,23.32,1915067.0,23.38,23.39,23.31,23.32,1915067.0
2023-05-11 09:30:00,22.63,22.72,22.27,22.34,6224143.0,22.63,22.72,22.27,22.34,6224143.0
2023-05-11 10:00:00,22.33,22.46,22.26,22.43,6578304.0,22.33,22.46,22.26,22.43,6578304.0
2023-05-11 11:00:00,22.42,22.44,22.17,22.19,3037286.0,22.42,22.44,22.17,22.19,3037286.0
2023-05-11 12:00:00,22.2,22.28,22.17,22.22,2412605.0,22.2,22.28,22.17,22.22,2412605.0
2023-05-11 13:00:00,22.21,22.28,22.2,22.2,1738727.0,22.21,22.28,22.2,22.2,1738727.0
2023-05-11 14:00:00,22.21,22.25,22.19,22.24,1501167.0,22.21,22.25,22.19,22.24,1501167.0
2023-05-11 15:00:00,22.24,22.25,22.19,22.2,4705336.0,22.24,22.25,22.19,22.2,4705336.0
2023-05-12 09:30:00,22.06,22.19,22.03,22.19,2098006.0,22.06,22.19,22.03,22.19,2098006.0
2023-05-12 10:00:00,22.18,22.19,21.93,21.98,4057669.0,22.18,22.19,21.93,21.98,4057669.0
2023-05-12 11:00:00,21.98,21.99,21.91,21.94,2620376.0,21.98,21.99,21.91,21.94,2620376.0
2023-05-12 12:00:00,21.94,22.0,21.92,21.97,1686605.0,21.94,22.0,21.92,21.97,1686605.0
2023-05-12 13:00:00,21.97,22.04,21.97,22.03,1938840.0,21.97,22.04,21.97,22.03,1938840.0
2023-05-12 14:00:00,22.02,22.09,22.01,22.05,1831529.0,22.02,22.09,22.01,22.05,1831529.0
2023-05-12 15:00:00,22.06,22.07,22.02,22.03,1855763.0,22.06,22.07,22.02,22.03,1855763.0
2023-05-15 09:30:00,22.14,22.24,22.12,22.22,2199378.0,22.14,22.24,22.12,22.22,2199378.0
2023-05-15 10:00:00,22.21,22.22,22.02,22.08,2701705.0,22.21,22.22,22.02,22.08,2701705.0
2023-05-15 11:00:00,22.07,22.14,22.06,22.13,1398250.0,22.07,22.14,22.06,22.13,1398250.0
2023-05-15 12:00:00,22.12,22.16,22.11,22.16,1005670.0,22.12,22.16,22.11,22.16,1005670.0
2023-05-15 13:00:00,22.16,22.17,22.13,22.14,1161681.0,22.16,22.17,22.13,22.14,1161681.0
2023-05-15 14:00:00,22.14,22.14,22.09,22.11,529800.0,22.14,22.14,22.09,22.11,529800.0
2023-05-15 15:00:00,22.11,22.12,22.1,22.11,1348300.0,22.11,22.12,22.1,22.11,1348300.0
2023-05-16 09:30:00,22.0,22.11,21.99,22.03,1085077.0,22.0,22.11,21.99,22.03,1085077.0
2023-05-16 10:00:00,22.03,22.04,21.84,21.87,2841176.0,22.03,22.04,21.84,21.87,2841176.0
2023-05-16 11:00:00,21.87,21.88,21.7,21.76,4485828.0,21.87,21.88,21.7,21.76,4485828.0
2023-05-16 12:00:00,21.76,21.79,21.71,21.73,1951348.0,21.76,21.79,21.71,21.73,1951348.0
2023-05-16 13:00:00,21.73,21.83,21.72,21.8,2060656.0,21.73,21.83,21.72,21.8,2060656.0
2023-05-16 14:00:00,21.8,21.87,21.8,21.86,955242.0,21.8,21.87,21.8,21.86,955242.0
2023-05-16 15:00:00,21.86,21.87,21.81,21.82,1600596.0,21.86,21.87,21.81,21.82,1600596.0
2023-05-17 09:30:00,21.92,21.92,21.68,21.7,2198843.0,21.92,21.92,21.68,21.7,2198843.0
2023-05-17 10:00:00,21.7,21.85,21.61,21.78,3324893.0,21.7,21.85,21.61,21.78,3324893.0
2023-05-17 11:00:00,21.79,21.79,21.72,21.73,1224128.0,21.79,21.79,21.72,21.73,1224128.0
2023-05-17 12:00:00,21.73,21.85,21.73,21.84,935975.0,21.73,21.85,21.73,21.84,935975.0
2023-05-17 13:00:00,21.84,21.85,21.78,21.82,799568.0,21.84,21.85,21.78,21.82,799568.0
2023-05-17 14:00:00,21.83,21.86,21.79,21.84,773787.0,21.83,21.86,21.79,21.84,773787.0
2023-05-17 15:00:00,21.83,21.85,21.8,21.83,2350013.0,21.83,21.85,21.8,21.83,2350013.0
2023-05-18 09:30:00,21.61,21.61,21.48,21.55,4350981.0,21.61,21.61,21.48,21.55,4350981.0
2023-05-18 10:00:00,21.56,21.63,21.47,21.5,3634544.0,21.56,21.63,21.47,21.5,3634544.0
2023-05-18 11:00:00,21.5,21.55,21.42,21.54,2728026.0,21.5,21.55,21.42,21.54,2728026.0
2023-05-18 12:00:00,21.54,21.61,21.5,21.55,1570471.0,21.54,21.61,21.5,21.55,1570471.0
2023-05-18 13:00:00,21.55,21.6,21.51,21.59,1153910.0,21.55,21.6,21.51,21.59,1153910.0
2023-05-18 14:00:00,21.58,21.61,21.52,21.58,945069.0,21.58,21.61,21.52,21.58,945069.0
2023-05-18 15:00:00,21.58,21.6,21.55,21.56,1968880.0,21.58,21.6,21.55,21.56,1968880.0
2023-05-19 09:30:00,21.7,21.77,21.65,21.75,1077567.0,21.7,21.77,21.65,21.75,1077567.0
2023-05-19 10:00:00,21.75,21.78,21.58,21.63,2473988.0,21.75,21.78,21.58,21.63,2473988.0
2023-05-19 11:00:00,21.63,22.06,21.62,21.91,8304369.0,21.63,22.06,21.62,21.91,8304369.0
2023-05-19 12:00:00,21.91,21.96,21.87,21.94,2077397.0,21.91,21.96,21.87,21.94,2077397.0
2023-05-19 13:00:00,21.94,21.97,21.9,21.97,1527567.0,21.94,21.97,21.9,21.97,1527567.0
2023-05-19 14:00:00,21.96,21.97,21.87,21.87,1021331.0,21.96,21.97,21.87,21.87,1021331.0
2023-05-19 15:00:00,21.88,21.89,21.83,21.87,2273708.0,21.88,21.89,21.83,21.87,2273708.0
2023-05-22 09:30:00,21.86,21.95,21.77,21.8,1737894.0,21.86,21.95,21.77,21.8,1737894.0
2023-05-22 10:00:00,21.8,21.91,21.7,21.77,3762745.0,21.8,21.91,21.7,21.77,3762745.0
2023-05-22 11:00:00,21.78,21.79,21.68,21.73,1522776.0,21.78,21.79,21.68,21.73,1522776.0
2023-05-22 12:00:00,21.73,21.81,21.72,21.78,838411.0,21.73,21.81,21.72,21.78,838411.0
2023-05-22 13:00:00,21.78,21.81,21.72,21.74,1300016.0,21.78,21.81,21.72,21.74,1300016.0
2023-05-22 14:00:00,21.74,21.77,21.71,21.71,499244.0,21.74,21.77,21.71,21.71,499244.0
2023-05-22 15:00:00,21.71,21.72,21.67,21.68,985912.0,21.71,21.72,21.67,21.68,985912.0
2023-05-23 09:30:00,21.56,21.68,21.5,21.64,2290852.0,21.56,21.68,21.5,21.64,2290852.0
2023-05-23 10:00:00,21.64,21.71,21.52,21.59,2498526.0,21.64,21.71,21.52,21.59,2498526.0
2023-05-23 11:00:00,21.59,21.59,21.47,21.5,2394109.0,21.59,21.59,21.47,21.5,2394109.0
2023-05-23 12:00:00,21.5,21.62,21.48,21.59,1790249.0,21.5,21.62,21.48,21.59,1790249.0
2023-05-23 13:00:00,21.59,21.61,21.55,21.59,2358722.0,21.59,21.61,21.55,21.59,2358722.0
2023-05-23 14:00:00,21.59,21.62,21.56,21.57,1313006.0,21.59,21.62,21.56,21.57,1313006.0
2023-05-23 15:00:00,21.57,21.58,21.51,21.52,1656559.0,21.57,21.58,21.51,21.52,1656559.0
2023-05-24 09:30:00,21.41,21.44,21.34,21.36,1195567.0,21.41,21.44,21.34,21.36,1195567.0
2023-05-24 10:00:00,21.35,21.36,21.24,21.29,3467948.0,21.35,21.36,21.24,21.29,3467948.0
2023-05-24 11:00:00,21.29,21.35,21.21,21.26,2797497.0,21.29,21.35,21.21,21.26,2797497.0
2023-05-24 12:00:00,21.27,21.27,21.14,21.22,2222930.0,21.27,21.27,21.14,21.22,2222930.0
2023-05-24 13:00:00,21.21,21.27,21.19,21.22,1247425.0,21.21,21.27,21.19,21.22,1247425.0
2023-05-24 14:00:00,21.22,21.27,21.17,21.18,1610076.0,21.22,21.27,21.17,21.18,1610076.0
2023-05-24 15:00:00,21.18,21.2,21.16,21.16,1891668.0,21.18,21.2,21.16,21.16,1891668.0
2023-05-25 09:30:00,21.18,21.19,21.07,21.11,2061767.0,21.18,21.19,21.07,21.11,2061767.0
2023-05-25 10:00:00,21.11,21.19,20.97,21.0,3004902.0,21.11,21.19,20.97,21.0,3004902.0
2023-05-25 11:00:00,21.0,21.03,20.93,20.97,3588280.0,21.0,21.03,20.93,20.97,3588280.0
2023-05-25 12:00:00,20.98,21.0,20.94,20.95,1039445.0,20.98,21.0,20.94,20.95,1039445.0
2023-05-25 13:00:00,20.94,20.96,20.93,20.94,926223.0,20.94,20.96,20.93,20.94,926223.0
2023-05-25 14:00:00,20.95,20.98,20.91,20.92,976507.0,20.95,20.98,20.91,20.92,976507.0
2023-05-25 15:00:00,20.91,20.92,20.84,20.86,2091845.0,20.91,20.92,20.84,20.86,2091845.0
2023-05-26 09:30:00,21.26,21.33,21.22,21.23,1630422.0,21.26,21.33,21.22,21.23,1630422.0
2023-05-26 10:00:00,21.23,21.39,21.14,21.21,3158088.0,21.23,21.39,21.14,21.21,3158088.0
2023-05-26 11:00:00,21.21,21.31,21.13,21.3,2426648.0,21.21,21.31,21.13,21.3,2426648.0
2023-05-26 12:00:00,21.31,21.43,21.31,21.34,1813493.0,21.31,21.43,21.31,21.34,1813493.0
2023-05-26 13:00:00,21.34,21.36,21.32,21.36,1032893.0,21.34,21.36,21.32,21.36,1032893.0
2023-05-26 14:00:00,21.36,21.41,21.35,21.39,695022.0,21.36,21.41,21.35,21.39,695022.0
2023-05-26 15:00:00,21.39,21.41,21.38,21.38,2105663.0,21.39,21.41,21.38,21.38,2105663.0
2023-05-30 09:30:00,21.26,21.27,21.18,21.2,1439339.0,21.26,21.27,21.18,21.2,1439339.0
2023-05-30 10:00:00,21.19,21.37,21.12,21.31,2707265.0,21.19,21.37,21.12,21.31,2707265.0
2023-05-30 11:00:00,21.3,21.35,21.26,21.32,1236920.0,21.3,21.35,21.26,21.32,1236920.0
2023-05-30 12:00:00,21.32,21.35,21.28,21.28,717175.0,21.32,21.35,21.28,21.28,717175.0
2023-05-30 13:00:00,21.29,21.29,21.23,21.27,828174.0,21.29,21.29,21.23,21.27,828174.0
2023-05-30 14:00:00,21.27,21.3,21.26,21.28,502641.0,21.27,21.3,21.26,21.28,502641.0
2023-05-30 15:00:00,21.27,21.32,21.26,21.3,1015883.0,21.27,21.32,21.26,21.3,1015883.0
2023-05-31 09:30:00,21.4,21.53,21.35,21.42,2499354.0,21.4,21.53,21.35,21.42,2499354.0
2023-05-31 10:00:00,21.41,21.58,21.19,21.54,5278453.0,21.41,21.58,21.19,21.54,5278453.0
2023-05-31 11:00:00,21.55,21.69,21.53,21.63,2796541.0,21.55,21.69,21.53,21.63,2796541.0
2023-05-31 12:00:00,21.62,21.64,21.52,21.56,2159088.0,21.62,21.64,21.52,21.56,2159088.0
2023-05-31 13:00:00,21.57,21.68,21.53,21.64,1086920.0,21.57,21.68,21.53,21.64,1086920.0
2023-05-31 14:00:00,21.64,21.66,21.6,21.61,1557662.0,21.64,21.66,21.6,21.61,1557662.0
2023-05-31 15:00:00,21.62,21.63,21.58,21.61,2040795.0,21.62,21.63,21.58,21.61,2040795.0
2023-06-01 09:30:00,21.59,21.78,21.58,21.73,1950844.0,21.59,21.78,21.58,21.73,1950844.0
2023-06-01 10:00:00,21.74,21.84,21.69,21.82,5765139.0,21.74,21.84,21.69,21.82,5765139.0
2023-06-01 11:00:00,21.82,21.97,21.8,21.96,2837714.0,21.82,21.97,21.8,21.96,2837714.0
2023-06-01 12:00:00,21.96,21.97,21.89,21.91,1462959.0,21.96,21.97,21.89,21.91,1462959.0
2023-06-01 13:00:00,21.9,21.95,21.88,21.95,1372157.0,21.9,21.95,21.88,21.95,1372157.0
2023-06-01 14:00:00,21.94,21.95,21.89,21.89,788148.0,21.94,21.95,21.89,21.89,788148.0
2023-06-01 15:00:00,21.9,21.94,21.89,21.93,2205906.0,21.9,21.94,21.89,21.93,2205906.0
2023-06-02 09:30:00,21.97,22.0,21.77,21.8,2299314.0,21.97,22.0,21.77,21.8,2299314.0
2023-06-02 10:00:00,21.81,21.9,21.71,21.8,2284998.0,21.81,21.9,21.71,21.8,2284998.0
2023-06-02 11:00:00,21.81,21.82,21.75,21.81,1558493.0,21.81,21.82,21.75,21.81,1558493.0
2023-06-02 12:00:00,21.81,21.82,21.7,21.73,1673883.0,21.81,21.82,21.7,21.73,1673883.0
2023-06-02 13:00:00,21.73,21.76,21.67,21.67,1113409.0,21.73,21.76,21.67,21.67,1113409.0
2023-06-02 14:00:00,21.67,21.73,21.65,21.71,1433771.0,21.67,21.73,21.65,21.71,1433771.0
2023-06-02 15:00:00,21.71,21.72,21.67,21.68,1855393.0,21.71,21.72,21.67,21.68,1855393.0
2023-06-05 09:30:00,21.52,21.53,21.46,21.46,816348.0,21.52,21.53,21.46,21.46,816348.0
2023-06-05 10:00:00,21.48,21.75,21.48,21.62,2193845.0,21.48,21.75,21.48,21.62,2193845.0
2023-06-05 11:00:00,21.62,21.66,21.57,21.64,1493071.0,21.62,21.66,21.57,21.64,1493071.0
2023-06-05 12:00:00,21.64,21.69,21.6,21.63,786871.0,21.64,21.69,21.6,21.63,786871.0
2023-06-05 13:00:00,21.63,21.65,21.6,21.63,492140.0,21.63,21.65,21.6,21.63,492140.0
2023-06-05 14:00:00,21.64,21.68,21.63,21.64,647991.0,21.64,21.68,21.63,21.64,647991.0
2023-06-05 15:00:00,21.64,21.69,21.63,21.64,1723182.0,21.64,21.69,21.63,21.64,1723182.0
2023-06-06 09:30:00,21.63,21.66,21.43,21.48,1127657.0,21.63,21.66,21.43,21.48,1127657.0
2023-06-06 10:00:00,21.48,21.55,21.45,21.53,1518681.0,21.48,21.55,21.45,21.53,1518681.0
2023-06-06 11:00:00,21.52,21.64,21.49,21.63,2009024.0,21.52,21.64,21.49,21.63,2009024.0
2023-06-06 12:00:00,21.63,21.71,21.63,21.67,1098441.0,21.63,21.71,21.63,21.67,1098441.0
2023-06-06 13:00:00,21.66,21.69,21.64,21.66,841504.0,21.66,21.69,21.64,21.66,841504.0
2023-06-06 14:00:00,21.66,21.68,21.65,21.66,814494.0,21.66,21.68,21.65,21.66,814494.0
2023-06-06 15:00:00,21.67,21.68,21.65,21.65,1144635.0,21.67,21.68,21.65,21.65,1144635.0
2023-06-07 09:30:00,21.7,22.02,21.68,22.02,2035157.0,21.7,22.02,21.68,22.02,2035157.0
2023-06-07 10:00:00,22.01,22.09,21.74,21.8,3369920.0,22.01,22.09,21.74,21.8,3369920.0
2023-06-07 11:00:00,21.79,21.82,21.56,21.56,2295206.0,21.79,21.82,21.56,21.56,2295206.0
2023-06-07 12:00:00,21.56,21.59,21.51,21.52,2531352.0,21.56,21.59,21.51,21.52,2531352.0
2023-06-07 13:00:00,21.52,21.59,21.5,21.57,2584021.0,21.52,21.59,21.5,21.57,2584021.0
2023-06-07 14:00:00,21.57,21.58,21.53,21.57,1083457.0,21.57,21.58,21.53,21.57,1083457.0
2023-06-07 15:00:00,21.57,21.58,21.51,21.52,1918404.0,21.57,21.58,21.51,21.52,1918404.0
2023-06-08 09:30:00,22.01,22.23,22.01,22.21,2924693.0,22.01,22.23,22.01,22.21,2924693.0
2023-06-08 10:00:00,22.21,22.36,22.18,22.24,4309729.0,22.21,22.36,22.18,22.24,4309729.0
2023-06-08 11:00:00,22.25,22.28,22.18,22.23,2158412.0,22.25,22.28,22.18,22.23,2158412.0
2023-06-08 12:00:00,22.22,22.32,22.18,22.29,2811831.0,22.22,22.32,22.18,22.29,2811831.0
2023-06-08 13:00:00,22.29,22.3,22.24,22.28,2074799.0,22.29,22.3,22.24,22.28,2074799.0
2023-06-08 14:00:00,22.29,22.3,22.27,22.3,985600.0,22.29,22.3,22.27,22.3,985600.0
2023-06-08 15:00:00,22.29,22.31,22.25,22.3,3372967.0,22.29,22.31,22.25,22.3,3372967.0
2023-06-09 09:30:00,22.26,22.33,22.21,22.31,1445099.0,22.26,22.33,22.21,22.31,1445099.0
2023-06-09 10:00:00,22.32,22.52,22.28,22.39,2747053.0,22.32,22.52,22.28,22.39,2747053.0
2023-06-09 11:00:00,22.4,22.43,22.32,22.35,1937983.0,22.4,22.43,22.32,22.35,1937983.0
2023-06-09 12:00:00,22.35,22.36,22.3,22.3,1059702.0,22.35,22.36,22.3,22.3,1059702.0
2023-06-09 13:00:00,22.3,22.33,22.27,22.29,755087.0,22.3,22.33,22.27,22.29,755087.0
2023-06-09 14:00:00,22.29,22.32,22.26,22.28,604815.0,22.29,22.32,22.26,22.28,604815.0
2023-06-09 15:00:00,22.28,22.31,22.27,22.28,1473733.0,22.28,22.31,22.27,22.28,1473733.0
2023-06-12 09:30:00,22.06,22.1,21.93,21.99,1973101.0,22.06,22.1,21.93,21.99,1973101.0
2023-06-12 10:00:00,21.99,22.03,21.92,22.0,2495995.0,21.99,22.03,21.92,22.0,2495995.0
2023-06-12 11:00:00,22.0,22.08,21.98,22.0,1513713.0,22.0,22.08,21.98,22.0,1513713.0
2023-06-12 12:00:00,22.0,22.03,21.97,22.01,1064748.0,22.0,22.03,21.97,22.01,1064748.0
2023-06-12 13:00:00,22.0,22.04,21.99,22.03,906233.0,22.0,22.04,21.99,22.03,906233.0
2023-06-12 14:00:00,22.03,22.11,22.02,22.11,1168686.0,22.03,22.11,22.02,22.11,1168686.0
2023-06-12 15:00:00,22.11,22.12,22.08,22.08,2121988.0,22.11,22.12,22.08,22.08,2121988.0
2023-06-13 09:30:00,22.11,22.21,21.99,22.01,1515264.0,22.11,22.21,21.99,22.01,1515264.0
2023-06-13 10:00:00,22.01,22.05,21.92,21.98,2938069.0,22.01,22.05,21.92,21.98,2938069.0
2023-06-13 11:00:00,21.97,21.97,21.78,21.82,2284718.0,21.97,21.97,21.78,21.82,2284718.0
2023-06-13 12:00:00,21.81,21.86,21.8,21.8,1580813.0,21.81,21.86,21.8,21.8,1580813.0
2023-06-13 13:00:00,21.8,21.83,21.71,21.72,1833393.0,21.8,21.83,21.71,21.72,1833393.0
2023-06-13 14:00:00,21.72,21.75,21.7,21.7,1372402.0,21.72,21.75,21.7,21.7,1372402.0
2023-06-13 15:00:00,21.71,21.74,21.66,21.73,2404821.0,21.71,21.74,21.66,21.73,2404821.0
2023-06-14 09:30:00,21.96,22.08,21.96,22.03,1264417.0,21.96,22.08,21.96,22.03,1264417.0
2023-06-14 10:00:00,22.03,22.08,21.97,22.07,1622730.0,22.03,22.08,21.97,22.07,1622730.0
2023-06-14 11:00:00,22.07,22.11,22.03,22.05,1534759.0,22.07,22.11,22.03,22.05,1534759.0
2023-06-14 12:00:00,22.05,22.09,22.04,22.05,680719.0,22.05,22.09,22.04,22.05,680719.0
2023-06-14 13:00:00,22.05,22.06,22.03,22.05,480063.0,22.05,22.06,22.03,22.05,480063.0
2023-06-14 14:00:00,22.04,22.1,21.89,22.04,3240312.0,22.04,22.1,21.89,22.04,3240312.0
2023-06-14 15:00:00,22.03,22.06,21.95,21.96,1859882.0,22.03,22.06,21.95,21.96,1859882.0
2023-06-15 09:30:00,21.67,21.88,21.67,21.88,1881316.0,21.67,21.88,21.67,21.88,1881316.0
2023-06-15 10:00:00,21.87,21.92,21.66,21.71,2740473.0,21.87,21.92,21.66,21.71,2740473.0
2023-06-15 11:00:00,21.71,21.86,21.68,21.85,1677591.0,21.71,21.86,21.68,21.85,1677591.0
2023-06-15 12:00:00,21.85,21.93,21.83,21.89,1093802.0,21.85,21.93,21.83,21.89,1093802.0
2023-06-15 13:00:00,21.89,21.93,21.86,21.91,571522.0,21.89,21.93,21.86,21.91,571522.0
2023-06-15 14:00:00,21.9,21.92,21.85,21.88,853941.0,21.9,21.92,21.85,21.88,853941.0
2023-06-15 15:00:00,21.88,21.95,21.85,21.94,1480668.0,21.88,21.95,21.85,21.94,1480668.0
2023-06-16 09:30:00,22.08,22.17,21.99,22.14,1300798.0,22.08,22.17,21.99,22.14,1300798.0
2023-06-16 10:00:00,22.14,22.22,21.92,22.08,3367870.0,22.14,22.22,21.92,22.08,3367870.0
2023-06-16 11:00:00,22.09,22.14,22.0,22.05,1431308.0,22.09,22.14,22.0,22.05,1431308.0
2023-06-16 12:00:00,22.04,22.07,22.0,22.05,956502.0,22.04,22.07,22.0,22.05,956502.0
2023-06-16 13:00:00,22.05,22.13,22.05,22.13,829690.0,22.05,22.13,22.05,22.13,829690.0
2023-06-16 14:00:00,22.13,22.19,22.12,22.16,602561.0,22.13,22.19,22.12,22.16,602561.0
2023-06-16 15:00:00,22.16,22.19,22.13,22.18,1212953.0,22.16,22.19,22.13,22.18,1212953.0
2023-06-20 09:30:00,21.41,21.45,21.26,21.28,3600282.0,21.41,21.45,21.26,21.28,3600282.0
2023-06-20 10:00:00,21.28,21.32,21.16,21.27,5658919.0,21.28,21.32,21.16,21.27,5658919.0
2023-06-20 11:00:00,21.27,21.28,21.2,21.22,4550187.0,21.27,21.28,21.2,21.22,4550187.0
2023-06-20 12:00:00,21.22,21.33,21.21,21.31,2066155.0,21.22,21.33,21.21,21.31,2066155.0
2023-06-20 13:00:00,21.3,21.32,21.24,21.29,1319677.0,21.3,21.32,21.24,21.29,1319677.0
2023-06-20 14:00:00,21.29,21.31,21.24,21.31,1577018.0,21.29,21.31,21.24,21.31,1577018.0
2023-06-20 15:00:00,21.31,21.31,21.23,21.25,3265674.0,21.31,21.31,21.23,21.25,3265674.0
2023-06-21 09:30:00,20.95,20.98,20.65,20.81,5417123.0,20.95,20.98,20.65,20.81,5417123.0
2023-06-21 10:00:00,20.81,20.93,20.67,20.87,5014043.0,20.81,20.93,20.67,20.87,5014043.0
2023-06-21 11:00:00,20.88,20.95,20.81,20.88,1995693.0,20.88,20.95,20.81,20.88,1995693.0
2023-06-21 12:00:00,20.88,20.94,20.86,20.93,1325654.0,20.88,20.94,20.86,20.93,1325654.0
2023-06-21 13:00:00,20.92,20.96,20.88,20.89,1490497.0,20.92,20.96,20.88,20.89,1490497.0
2023-06-21 14:00:00,20.89,20.95,20.86,20.89,1032706.0,20.89,20.95,20.86,20.89,1032706.0
2023-06-21 15:00:00,20.89,20.89,20.81,20.84,1920670.0,20.89,20.89,20.81,20.84,1920670.0
2023-06-22 09:30:00,20.63,20.71,20.57,20.57,2166056.0,20.63,20.71,20.57,20.57,2166056.0
2023-06-22 10:00:00,20.57,20.62,20.46,20.55,4876224.0,20.57,20.62,20.46,20.55,4876224.0
2023-06-22 11:00:00,20.56,20.63,20.54,20.59,3227744.0,20.56,20.63,20.54,20.59,3227744.0
2023-06-22 12:00:00,20.59,20.66,20.58,20.62,1621808.0,20.59,20.66,20.58,20.62,1621808.0
2023-06-22 13:00:00,20.61,20.63,20.58,20.63,1295208.0,20.61,20.63,20.58,20.63,1295208.0
2023-06-22 14:00:00,20.63,20.63,20.57,20.61,748511.0,20.63,20.63,20.57,20.61,748511.0
2023-06-22 15:00:00,20.61,20.62,20.51,20.52,2037490.0,20.61,20.62,20.51,20.52,2037490.0
2023-06-23 09:30:00,20.65,20.83,20.6,20.73,2812212.0,20.65,20.83,20.6,20.73,2812212.0
2023-06-23 10:00:00,20.73,20.73,20.54,20.59,2409656.0,20.73,20.73,20.54,20.59,2409656.0
2023-06-23 11:00:00,20.59,20.61,20.5,20.51,1692610.0,20.59,20.61,20.5,20.51,1692610.0
2023-06-23 12:00:00,20.51,20.53,20.46,20.49,1612207.0,20.51,20.53,20.46,20.49,1612207.0
2023-06-23 13:00:00,20.48,20.56,20.46,20.53,1336254.0,20.48,20.56,20.46,20.53,1336254.0
2023-06-23 14:00:00,20.52,20.55,20.51,20.55,894083.0,20.52,20.55,20.51,20.55,894083.0
2023-06-23 15:00:00,20.55,20.59,20.54,20.57,1776920.0,20.55,20.59,20.54,20.57,1776920.0
2023-06-26 09:30:00,20.85,20.85,20.73,20.82,1395538.0,20.85,20.85,20.73,20.82,1395538.0
2023-06-26 10:00:00,20.83,20.97,20.8,20.91,2950017.0,20.83,20.97,20.8,20.91,2950017.0
2023-06-26 11:00:00,20.92,21.0,20.91,20.96,2046453.0,20.92,21.0,20.91,20.96,2046453.0
2023-06-26 12:00:00,20.95,20.99,20.93,20.93,1686565.0,20.95,20.99,20.93,20.93,1686565.0
2023-06-26 13:00:00,20.94,20.96,20.9,20.94,1605277.0,20.94,20.96,20.9,20.94,1605277.0
2023-06-26 14:00:00,20.94,20.95,20.91,20.92,868735.0,20.94,20.95,20.91,20.92,868735.0
2023-06-26 15:00:00,20.91,20.93,20.9,20.9,1433598.0,20.91,20.93,20.9,20.9,1433598.0
2023-06-27 09:30:00,21.17,21.2,21.02,21.05,1412411.0,21.17,21.2,21.02,21.05,1412411.0
2023-06-27 10:00:00,21.05,21.09,20.88,21.05,3131946.0,21.05,21.09,20.88,21.05,3131946.0
2023-06-27 11:00:00,21.06,21.07,20.98,21.0,2090393.0,21.06,21.07,20.98,21.0,2090393.0
2023-06-27 12:00:00,21.0,21.02,20.99,21.0,1231678.0,21.0,21.02,20.99,21.0,1231678.0
2023-06-27 13:00:00,21.0,21.03,20.93,20.93,706753.0,21.0,21.03,20.93,20.93,706753.0
2023-06-27 14:00:00,20.94,20.98,20.91,20.97,634162.0,20.94,20.98,20.91,20.97,634162.0
2023-06-27 15:00:00,20.97,21.01,20.96,20.99,1049744.0,20.97,21.01,20.96,20.99,1049744.0
2023-06-28 09:30:00,20.86,20.92,20.71,20.88,1814710.0,20.86,20.92,20.71,20.88,1814710.0
2023-06-28 10:00:00,20.88,20.92,20.81,20.84,1426169.0,20.88,20.92,20.81,20.84,1426169.0
2023-06-28 11:00:00,20.85,20.99,20.83,20.95,1219819.0,20.85,20.99,20.83,20.95,1219819.0
2023-06-28 12:00:00,20.94,20.97,20.92,20.95,577801.0,20.94,20.97,20.92,20.95,577801.0
2023-06-28 13:00:00,20.95,20.97,20.91,20.92,661515.0,20.95,20.97,20.91,20.92,661515.0
2023-06-28 14:00:00,20.92,20.93,20.89,20.9,252070.0,20.92,20.93,20.89,20.9,252070.0
2023-06-28 15:00:00,20.91,20.91,20.84,20.84,1529342.0,20.91,20.91,20.84,20.84,1529342.0
2023-06-29 09:30:00,20.56,20.62,20.45,20.56,2584488.0,20.56,20.62,20.45,20.56,2584488.0
2023-06-29 10:00:00,20.56,20.82,20.51,20.79,4303791.0,20.56,20.82,20.51,20.79,4303791.0
2023-06-29 11:00:00,20.79,20.81,20.73,20.75,1584113.0,20.79,20.81,20.73,20.75,1584113.0
2023-06-29 12:00:00,20.75,20.8,20.7,20.77,1141060.0,20.75,20.8,20.7,20.77,1141060.0
2023-06-29 13:00:00,20.77,20.77,20.7,20.71,1004592.0,20.77,20.77,20.7,20.71,1004592.0
2023-06-29 14:00:00,20.7,20.74,20.7,20.72,729255.0,20.7,20.74,20.7,20.72,729255.0
2023-06-29 15:00:00,20.71,20.73,20.68,20.73,1059724.0,20.71,20.73,20.68,20.73,1059724.0
2023-06-30 09:30:00,20.65,20.68,20.57,20.64,1273355.0,20.65,20.68,20.57,20.64,1273355.0
2023-06-30 10:00:00,20.64,20.9,20.61,20.84,2354442.0,20.64,20.9,20.61,20.84,2354442.0
2023-06-30 11:00:00,20.84,20.89,20.79,20.88,1915604.0,20.84,20.89,20.79,20.88,1915604.0
2023-06-30 12:00:00,20.88,20.93,20.86,20.91,1117151.0,20.88,20.93,20.86,20.91,1117151.0
2023-06-30 13:00:00,20.91,20.97,20.87,20.89,1346227.0,20.91,20.97,20.87,20.89,1346227.0
2023-06-30 14:00:00,20.88,20.92,20.88,20.91,758456.0,20.88,20.92,20.88,20.91,758456.0
2023-06-30 15:00:00,20.9,20.92,20.88,20.9,1018755.0,20.9,20.92,20.88,20.9,1018755.0
2023-07-03 09:30:00,21.05,21.11,21.0,21.1,1575230.0,21.05,21.11,21.0,21.1,1575230.0
2023-07-03 10:00:00,21.1,21.18,21.02,21.1,3076494.0,21.1,21.18,21.02,21.1,3076494.0
2023-07-03 11:00:00,21.09,21.12,21.04,21.07,1914484.0,21.09,21.12,21.04,21.07,1914484.0
2023-07-03 12:00:00,21.06,21.07,21.0,21.01,1975099.0,21.06,21.07,21.0,21.01,1975099.0
2023-07-05 09:30:00,21.32,21.33,21.14,21.21,2248974.0,21.32,21.33,21.14,21.21,2248974.0
2023-07-05 10:00:00,21.22,21.31,21.1,21.27,2747959.0,21.22,21.31,21.1,21.27,2747959.0
2023-07-05 11:00:00,21.27,21.35,21.26,21.3,1669124.0,21.27,21.35,21.26,21.3,1669124.0
2023-07-05 12:00:00,21.3,21.32,21.26,21.29,798842.0,21.3,21.32,21.26,21.29,798842.0
2023-07-05 13:00:00,21.29,21.3,21.25,21.26,912696.0,21.29,21.3,21.25,21.26,912696.0
2023-07-05 14:00:00,21.27,21.3,21.18,21.21,1668357.0,21.27,21.3,21.18,21.21,1668357.0
2023-07-05 15:00:00,21.21,21.25,21.2,21.21,1891034.0,21.21,21.25,21.2,21.21,1891034.0
2023-07-06 09:30:00,21.02,21.03,20.91,20.94,1480350.0,21.02,21.03,20.91,20.94,1480350.0
2023-07-06 10:00:00,20.93,20.94,20.67,20.8,3887704.0,20.93,20.94,20.67,20.8,3887704.0
2023-07-06 11:00:00,20.8,20.86,20.77,20.85,2099752.0,20.8,20.86,20.77,20.85,2099752.0
2023-07-06 12:00:00,20.85,20.87,20.81,20.83,985712.0,20.85,20.87,20.81,20.83,985712.0
2023-07-06 13:00:00,20.82,20.85,20.79,20.82,1600535.0,20.82,20.85,20.79,20.82,1600535.0
2023-07-06 14:00:00,20.82,20.85,20.81,20.83,695871.0,20.82,20.85,20.81,20.83,695871.0
2023-07-06 15:00:00,20.84,20.86,20.82,20.84,1053113.0,20.84,20.86,20.82,20.84,1053113.0
2023-07-07 09:30:00,20.92,21.11,20.92,21.05,2047873.0,20.92,21.11,20.92,21.05,2047873.0
2023-07-07 10:00:00,21.05,21.24,20.99,21.23,2580766.0,21.05,21.24,20.99,21.23,2580766.0
2023-07-07 11:00:00,21.23,21.24,21.13,21.15,1169656.0,21.23,21.24,21.13,21.15,1169656.0
2023-07-07 12:00:00,21.15,21.18,21.14,21.16,700078.0,21.15,21.18,21.14,21.16,700078.0
2023-07-07 13:00:00,21.17,21.21,21.16,21.21,744251.0,21.17,21.21,21.16,21.21,744251.0
2023-07-07 14:00:00,21.2,21.22,21.18,21.21,516018.0,21.2,21.22,21.18,21.21,516018.0
2023-07-07 15:00:00,21.21,21.22,21.19,21.19,1519485.0,21.21,21.22,21.19,21.19,1519485.0
2023-07-10 09:30:00,21.05,21.16,21.05,21.14,1568808.0,21.05,21.16,21.05,21.14,1568808.0
2023-07-10 10:00:00,21.13,21.18,21.09,21.12,1721847.0,21.13,21.18,21.09,21.12,1721847.0
2023-07-10 11:00:00,21.12,21.17,21.11,21.16,1035658.0,21.12,21.17,21.11,21.16,1035658.0
2023-07-10 12:00:00,21.16,21.22,21.14,21.22,739679.0,21.16,21.22,21.14,21.22,739679.0
2023-07-10 13:00:00,21.22,21.25,21.2,21.23,1111279.0,21.22,21.25,21.2,21.23,1111279.0
2023-07-10 14:00:00,21.23,21.24,21.22,21.23,842664.0,21.23,21.24,21.22,21.23,842664.0
2023-07-10 15:00:00,21.23,21.25,21.22,21.24,1091742.0,21.23,21.25,21.22,21.24,1091742.0
2023-07-11 09:30:00,21.25,21.28,21.18,21.27,799476.0,21.25,21.28,21.18,21.27,799476.0
2023-07-11 10:00:00,21.28,21.3,21.2,21.21,1467889.0,21.28,21.3,21.2,21.21,1467889.0
2023-07-11 11:00:00,21.21,21.23,21.17,21.18,766874.0,21.21,21.23,21.17,21.18,766874.0
2023-07-11 12:00:00,21.19,21.21,21.12,21.2,971635.0,21.19,21.21,21.12,21.2,971635.0
2023-07-11 13:00:00,21.2,21.2,21.16,21.18,795229.0,21.2,21.2,21.16,21.18,795229.0
2023-07-11 14:00:00,21.18,21.21,21.17,21.21,371623.0,21.18,21.21,21.17,21.21,371623.0
2023-07-11 15:00:00,21.2,21.21,21.2,21.2,724502.0,21.2,21.21,21.2,21.2,724502.0
2023-07-12 09:30:00,21.91,22.03,21.88,21.97,5414018.0,21.91,22.03,21.88,21.97,5414018.0
2023-07-12 10:00:00,21.96,22.05,21.89,22.03,5542407.0,21.96,22.05,21.89,22.03,5542407.0
2023-07-12 11:00:00,22.04,22.09,21.94,22.07,3697502.0,22.04,22.09,21.94,22.07,3697502.0
2023-07-12 12:00:00,22.07,22.14,22.06,22.14,2296134.0,22.07,22.14,22.06,22.14,2296134.0
2023-07-12 13:00:00,22.14,22.16,22.08,22.13,1998370.0,22.14,22.16,22.08,22.13,1998370.0
2023-07-12 14:00:00,22.13,22.15,22.1,22.14,624769.0,22.13,22.15,22.1,22.14,624769.0
2023-07-12 15:00:00,22.14,22.15,22.12,22.14,2478983.0,22.14,22.15,22.12,22.14,2478983.0
2023-07-13 09:30:00,22.49,22.58,22.41,22.56,3087019.0,22.49,22.58,22.41,22.56,3087019.0
2023-07-13 10:00:00,22.55,22.7,22.51,22.68,4526862.0,22.55,22.7,22.51,22.68,4526862.0
2023-07-13 11:00:00,22.68,22.7,22.55,22.55,3352779.0,22.68,22.7,22.55,22.55,3352779.0
2023-07-13 12:00:00,22.56,22.67,22.55,22.66,1997388.0,22.56,22.67,22.55,22.66,1997388.0
2023-07-13 13:00:00,22.66,22.76,22.64,22.75,2163378.0,22.66,22.76,22.64,22.75,2163378.0
2023-07-13 14:00:00,22.75,22.78,22.71,22.72,1945269.0,22.75,22.78,22.71,22.72,1945269.0
2023-07-13 15:00:00,22.72,22.78,22.72,22.77,2989277.0,22.72,22.78,22.72,22.77,2989277.0
2023-07-14 09:30:00,22.79,22.95,22.78,22.93,1515904.0,22.79,22.95,22.78,22.93,1515904.0
2023-07-14 10:00:00,22.92,22.95,22.71,22.94,4773787.0,22.92,22.95,22.71,22.94,4773787.0
2023-07-14 11:00:00,22.94,22.95,22.77,22.85,2178156.0,22.94,22.95,22.77,22.85,2178156.0
2023-07-14 12:00:00,22.86,22.92,22.82,22.92,2136731.0,22.86,22.92,22.82,22.92,2136731.0
2023-07-14 13:00:00,22.91,22.93,22.89,22.92,1937533.0,22.91,22.93,22.89,22.92,1937533.0
2023-07-14 14:00:00,22.92,22.96,22.9,22.93,1350496.0,22.92,22.96,22.9,22.93,1350496.0
2023-07-14 15:00:00,22.92,22.94,22.85,22.85,1744592.0,22.92,22.94,22.85,22.85,1744592.0
2023-07-17 09:30:00,22.69,22.77,22.57,22.76,1972164.0,22.69,22.77,22.57,22.76,1972164.0
2023-07-17 10:00:00,22.76,22.81,22.72,22.79,1881017.0,22.76,22.81,22.72,22.79,1881017.0
2023-07-17 11:00:00,22.79,22.82,22.73,22.8,1138840.0,22.79,22.82,22.73,22.8,1138840.0
2023-07-17 12:00:00,22.8,22.81,22.76,22.79,854743.0,22.8,22.81,22.76,22.79,854743.0
2023-07-17 13:00:00,22.79,22.8,22.74,22.79,669585.0,22.79,22.8,22.74,22.79,669585.0
2023-07-17 14:00:00,22.79,22.8,22.78,22.79,304753.0,22.79,22.8,22.78,22.79,304753.0
2023-07-17 15:00:00,22.79,22.81,22.78,22.8,1047395.0,22.79,22.81,22.78,22.8,1047395.0
2023-07-18 09:30:00,22.81,22.93,22.73,22.91,2948895.0,22.81,22.93,22.73,22.91,2948895.0
2023-07-18 10:00:00,22.91,23.03,22.84,23.02,3492251.0,22.91,23.03,22.84,23.02,3492251.0
2023-07-18 11:00:00,23.02,23.1,22.99,23.05,3000565.0,23.02,23.1,22.99,23.05,3000565.0
2023-07-18 12:00:00,23.05,23.09,22.96,23.0,1665210.0,23.05,23.09,22.96,23.0,1665210.0
2023-07-18 13:00:00,23.0,23.0,22.95,22.98,956206.0,23.0,23.0,22.95,22.98,956206.0
2023-07-18 14:00:00,22.98,23.0,22.96,22.97,356133.0,22.98,23.0,22.96,22.97,356133.0
2023-07-18 15:00:00,22.98,22.99,22.96,22.99,1101076.0,22.98,22.99,22.96,22.99,1101076.0
2023-07-19 09:30:00,23.0,23.16,22.99,23.12,1486528.0,23.0,23.16,22.99,23.12,1486528.0
2023-07-19 10:00:00,23.12,23.14,22.92,23.02,2654001.0,23.12,23.14,22.92,23.02,2654001.0
2023-07-19 11:00:00,23.02,23.08,22.99,23.07,1761102.0,23.02,23.08,22.99,23.07,1761102.0
2023-07-19 12:00:00,23.07,23.1,23.03,23.08,1471289.0,23.07,23.1,23.03,23.08,1471289.0
2023-07-19 13:00:00,23.08,23.12,23.07,23.08,779014.0,23.08,23.12,23.07,23.08,779014.0
2023-07-19 14:00:00,23.08,23.09,23.05,23.08,585029.0,23.08,23.09,23.05,23.08,585029.0
2023-07-19 15:00:00,23.07,23.1,23.06,23.1,1673404.0,23.07,23.1,23.06,23.1,1673404.0
2023-07-20 09:30:00,23.1,23.11,22.97,23.09,1493576.0,23.1,23.11,22.97,23.09,1493576.0
2023-07-20 10:00:00,23.1,23.13,22.76,22.85,5555931.0,23.1,23.13,22.76,22.85,5555931.0
2023-07-20 11:00:00,22.86,22.87,22.78,22.82,2072063.0,22.86,22.87,22.78,22.82,2072063.0
2023-07-20 12:00:00,22.81,22.81,22.67,22.74,1558394.0,22.81,22.81,22.67,22.74,1558394.0
2023-07-20 13:00:00,22.74,22.77,22.72,22.76,1091733.0,22.74,22.77,22.72,22.76,1091733.0
2023-07-20 14:00:00,22.75,22.77,22.71,22.74,956090.0,22.75,22.77,22.71,22.74,956090.0
2023-07-20 15:00:00,22.75,22.75,22.67,22.68,2000065.0,22.75,22.75,22.67,22.68,2000065.0
2023-07-21 09:30:00,22.68,22.72,22.63,22.65,1374354.0,22.68,22.72,22.63,22.65,1374354.0
2023-07-21 10:00:00,22.65,22.71,22.6,22.61,2930143.0,22.65,22.71,22.6,22.61,2930143.0
2023-07-21 11:00:00,22.6,22.67,22.56,22.61,2243853.0,22.6,22.67,22.56,22.61,2243853.0
2023-07-21 12:00:00,22.61,22.65,22.59,22.64,1083994.0,22.61,22.65,22.59,22.64,1083994.0
2023-07-21 13:00:00,22.64,22.65,22.59,22.59,672354.0,22.64,22.65,22.59,22.59,672354.0
2023-07-21 14:00:00,22.6,22.62,22.59,22.59,506195.0,22.6,22.62,22.59,22.59,506195.0
2023-07-21 15:00:00,22.6,22.6,22.56,22.57,1079899.0,22.6,22.6,22.56,22.57,1079899.0
2023-07-24 09:30:00,22.4,22.46,22.31,22.36,2488346.0,22.4,22.46,22.31,22.36,2488346.0
2023-07-24 10:00:00,22.37,22.42,22.26,22.39,4199208.0,22.37,22.42,22.26,22.39,4199208.0
2023-07-24 11:00:00,22.39,22.45,22.38,22.42,2338614.0,22.39,22.45,22.38,22.42,2338614.0
2023-07-24 12:00:00,22.42,22.44,22.38,22.42,1877488.0,22.42,22.44,22.38,22.42,1877488.0
2023-07-24 13:00:00,22.41,22.42,22.37,22.39,847121.0,22.41,22.42,22.37,22.39,847121.0
2023-07-24 14:00:00,22.38,22.39,22.33,22.35,1089484.0,22.38,22.39,22.33,22.35,1089484.0
2023-07-24 15:00:00,22.35,22.35,22.32,22.33,1277281.0,22.35,22.35,22.32,22.33,1277281.0
2023-07-25 09:30:00,22.57,22.62,22.49,22.54,1241624.0,22.57,22.62,22.49,22.54,1241624.0
2023-07-25 10:00:00,22.53,22.68,22.46,22.64,3624746.0,22.53,22.68,22.46,22.64,3624746.0
2023-07-25 11:00:00,22.64,22.69,22.6,22.64,1393801.0,22.64,22.69,22.6,22.64,1393801.0
2023-07-25 12:00:00,22.64,22.68,22.61,22.62,1145407.0,22.64,22.68,22.61,22.62,1145407.0
2023-07-25 13:00:00,22.63,22.63,22.59,22.61,967537.0,22.63,22.63,22.59,22.61,967537.0
2023-07-25 14:00:00,22.61,22.63,22.59,22.62,988492.0,22.61,22.63,22.59,22.62,988492.0
2023-07-25 15:00:00,22.62,22.64,22.61,22.62,883972.0,22.62,22.64,22.61,22.62,883972.0
2023-07-26 09:30:00,22.58,22.61,22.54,22.58,1140829.0,22.58,22.61,22.54,22.58,1140829.0
2023-07-26 10:00:00,22.57,22.65,22.5,22.65,2464835.0,22.57,22.65,22.5,22.65,2464835.0
2023-07-26 11:00:00,22.65,22.89,22.65,22.82,3110775.0,22.65,22.89,22.65,22.82,3110775.0
2023-07-26 12:00:00,22.82,22.85,22.78,22.8,1974820.0,22.82,22.85,22.78,22.8,1974820.0
2023-07-26 13:00:00,22.8,22.8,22.73,22.76,1388301.0,22.8,22.8,22.73,22.76,1388301.0
2023-07-26 14:00:00,22.76,22.97,22.67,22.93,7378600.0,22.76,22.97,22.67,22.93,7378600.0
2023-07-26 15:00:00,22.93,22.94,22.8,22.92,6524390.0,22.93,22.94,22.8,22.92,6524390.0
2023-07-27 09:30:00,22.5,22.52,22.11,22.18,6197072.0,22.5,22.52,22.11,22.18,6197072.0
2023-07-27 10:00:00,22.18,22.21,22.06,22.17,5050549.0,22.18,22.21,22.06,22.17,5050549.0
2023-07-27 11:00:00,22.17,22.26,22.16,22.22,1772813.0,22.17,22.26,22.16,22.22,1772813.0
2023-07-27 12:00:00,22.22,22.24,22.18,22.21,2201967.0,22.22,22.24,22.18,22.21,2201967.0
2023-07-27 13:00:00,22.22,22.27,22.18,22.21,4023378.0,22.22,22.27,22.18,22.21,4023378.0
2023-07-27 14:00:00,22.21,22.22,22.13,22.14,1831526.0,22.21,22.22,22.13,22.14,1831526.0
2023-07-27 15:00:00,22.14,22.15,22.11,22.12,2390719.0,22.14,22.15,22.11,22.12,2390719.0
2023-07-28 09:30:00,22.26,22.33,22.19,22.3,1170683.0,22.26,22.33,22.19,22.3,1170683.0
2023-07-28 10:00:00,22.3,22.36,22.24,22.27,2427883.0,22.3,22.36,22.24,22.27,2427883.0
2023-07-28 11:00:00,22.28,22.38,22.27,22.35,1572853.0,22.28,22.38,22.27,22.35,1572853.0
2023-07-28 12:00:00,22.35,22.39,22.34,22.36,987180.0,22.35,22.39,22.34,22.36,987180.0
2023-07-28 13:00:00,22.37,22.37,22.3,22.32,521558.0,22.37,22.37,22.3,22.32,521558.0
2023-07-28 14:00:00,22.33,22.34,22.3,22.3,517380.0,22.33,22.34,22.3,22.3,517380.0
2023-07-28 15:00:00,22.31,22.32,22.3,22.32,966346.0,22.31,22.32,22.3,22.32,966346.0
2023-07-31 09:30:00,22.48,22.74,22.48,22.73,1617752.0,22.48,22.74,22.48,22.73,1617752.0
2023-07-31 10:00:00,22.74,22.77,22.65,22.7,2909520.0,22.74,22.77,22.65,22.7,2909520.0
2023-07-31 11:00:00,22.7,22.78,22.68,22.76,1621045.0,22.7,22.78,22.68,22.76,1621045.0
2023-07-31 12:00:00,22.76,22.79,22.74,22.75,1071098.0,22.76,22.79,22.74,22.75,1071098.0
2023-07-31 13:00:00,22.75,22.79,22.75,22.77,967137.0,22.75,22.79,22.75,22.77,967137.0
2023-07-31 14:00:00,22.77,22.77,22.7,22.71,1036843.0,22.77,22.77,22.7,22.71,1036843.0
2023-07-31 15:00:00,22.71,22.71,22.68,22.69,1500432.0,22.71,22.71,22.68,22.69,1500432.0
2023-08-01 09:30:00,22.31,22.33,22.21,22.31,1490349.0,22.31,22.33,22.21,22.31,1490349.0
2023-08-01 10:00:00,22.31,22.44,22.22,22.26,3789411.0,22.31,22.44,22.22,22.26,3789411.0
2023-08-01 11:00:00,22.26,22.27,22.13,22.18,1886718.0,22.26,22.27,22.13,22.18,1886718.0
2023-08-01 12:00:00,22.19,22.21,22.16,22.18,844884.0,22.19,22.21,22.16,22.18,844884.0
2023-08-01 13:00:00,22.18,22.22,22.18,22.22,354072.0,22.18,22.22,22.18,22.22,354072.0
2023-08-01 14:00:00,22.22,22.29,22.21,22.29,440823.0,22.22,22.29,22.21,22.29,440823.0
2023-08-01 15:00:00,22.3,22.32,22.28,22.29,1423704.0,22.3,22.32,22.28,22.29,1423704.0
2023-08-02 09:30:00,22.19,22.22,22.11,22.14,1382183.0,22.19,22.22,22.11,22.14,1382183.0
2023-08-02 10:00:00,22.13,22.15,21.72,21.77,5121313.0,22.13,22.15,21.72,21.77,5121313.0
2023-08-02 11:00:00,21.76,21.81,21.69,21.71,3542370.0,21.76,21.81,21.69,21.71,3542370.0
2023-08-02 12:00:00,21.71,21.82,21.71,21.8,1987576.0,21.71,21.82,21.71,21.8,1987576.0
2023-08-02 13:00:00,21.8,21.81,21.77,21.77,1280769.0,21.8,21.81,21.77,21.77,1280769.0
2023-08-02 14:00:00,21.78,21.79,21.76,21.77,454873.0,21.78,21.79,21.76,21.77,454873.0
2023-08-02 15:00:00,21.77,21.78,21.75,21.76,1242794.0,21.77,21.78,21.75,21.76,1242794.0
2023-08-03 09:30:00,21.65,21.75,21.58,21.62,2073743.0,21.65,21.75,21.58,21.62,2073743.0
2023-08-03 10:00:00,21.62,21.72,21.59,21.64,3831465.0,21.62,21.72,21.59,21.64,3831465.0
2023-08-03 11:00:00,21.64,21.73,21.58,21.59,3822312.0,21.64,21.73,21.58,21.59,3822312.0
2023-08-03 12:00:00,21.59,21.69,21.58,21.67,1461102.0,21.59,21.69,21.58,21.67,1461102.0
2023-08-03 13:00:00,21.67,21.68,21.62,21.64,1074942.0,21.67,21.68,21.62,21.64,1074942.0
2023-08-03 14:00:00,21.64,21.66,21.6,21.61,606444.0,21.64,21.66,21.6,21.61,606444.0
2023-08-03 15:00:00,21.62,21.64,21.59,21.63,1544106.0,21.62,21.64,21.59,21.63,1544106.0
2023-08-04 09:30:00,21.68,21.83,21.68,21.71,2724859.0,21.68,21.83,21.68,21.71,2724859.0
2023-08-04 10:00:00,21.71,21.74,21.61,21.63,2586808.0,21.71,21.74,21.61,21.63,2586808.0
2023-08-04 11:00:00,21.63,21.74,21.59,21.7,1541963.0,21.63,21.74,21.59,21.7,1541963.0
2023-08-04 12:00:00,21.7,21.73,21.67,21.67,1026312.0,21.7,21.73,21.67,21.67,1026312.0
2023-08-04 13:00:00,21.68,21.7,21.66,21.69,692976.0,21.68,21.7,21.66,21.69,692976.0
2023-08-04 14:00:00,21.68,21.69,21.63,21.65,1181621.0,21.68,21.69,21.63,21.65,1181621.0
2023-08-04 15:00:00,21.66,21.67,21.64,21.66,1732289.0,21.66,21.67,21.64,21.66,1732289.0
2023-08-07 09:30:00,21.59,21.6,21.33,21.34,1553072.0,21.59,21.6,21.33,21.34,1553072.0
2023-08-07 10:00:00,21.33,21.39,21.24,21.27,3045414.0,21.33,21.39,21.24,21.27,3045414.0
2023-08-07 11:00:00,21.26,21.31,21.16,21.19,2121318.0,21.26,21.31,21.16,21.19,2121318.0
2023-08-07 12:00:00,21.18,21.24,21.17,21.24,1126263.0,21.18,21.24,21.17,21.24,1126263.0
2023-08-07 13:00:00,21.23,21.26,21.21,21.26,431458.0,21.23,21.26,21.21,21.26,431458.0
2023-08-07 14:00:00,21.26,21.27,21.2,21.21,739065.0,21.26,21.27,21.2,21.21,739065.0
2023-08-07 15:00:00,21.22,21.23,21.2,21.2,1865290.0,21.22,21.23,21.2,21.2,1865290.0
2023-08-08 09:30:00,20.87,20.91,20.79,20.89,3206936.0,20.87,20.91,20.79,20.89,3206936.0
2023-08-08 10:00:00,20.89,20.99,20.83,20.91,2169295.0,20.89,20.99,20.83,20.91,2169295.0
2023-08-08 11:00:00,20.91,20.93,20.82,20.83,3587058.0,20.91,20.93,20.82,20.83,3587058.0
2023-08-08 12:00:00,20.84,20.91,20.83,20.86,1570409.0,20.84,20.91,20.83,20.86,1570409.0
2023-08-08 13:00:00,20.86,20.89,20.84,20.89,1129796.0,20.86,20.89,20.84,20.89,1129796.0
2023-08-08 14:00:00,20.89,20.91,20.87,20.91,710144.0,20.89,20.91,20.87,20.91,710144.0
2023-08-08 15:00:00,20.91,20.92,20.89,20.89,2113322.0,20.91,20.92,20.89,20.89,2113322.0
2023-08-09 09:30:00,20.85,20.88,20.78,20.81,1650838.0,20.85,20.88,20.78,20.81,1650838.0
2023-08-09 10:00:00,20.81,21.0,20.75,20.79,3359747.0,20.81,21.0,20.75,20.79,3359747.0
2023-08-09 11:00:00,20.79,20.83,20.76,20.8,1808465.0,20.79,20.83,20.76,20.8,1808465.0
2023-08-09 12:00:00,20.8,20.83,20.77,20.79,1514396.0,20.8,20.83,20.77,20.79,1514396.0
2023-08-09 13:00:00,20.79,20.82,20.78,20.8,879866.0,20.79,20.82,20.78,20.8,879866.0
2023-08-09 14:00:00,20.8,20.83,20.79,20.83,445641.0,20.8,20.83,20.79,20.83,445641.0
2023-08-09 15:00:00,20.83,20.83,20.8,20.81,1288558.0,20.83,20.83,20.8,20.81,1288558.0
2023-08-10 09:30:00,20.88,21.1,20.85,20.96,1741549.0,20.88,21.1,20.85,20.96,1741549.0
2023-08-10 10:00:00,20.97,20.98,20.77,20.83,3240643.0,20.97,20.98,20.77,20.83,3240643.0
2023-08-10 11:00:00,20.83,21.0,20.79,20.98,1965312.0,20.83,21.0,20.79,20.98,1965312.0
2023-08-10 12:00:00,20.98,20.99,20.93,20.95,1111123.0,20.98,20.99,20.93,20.95,1111123.0
2023-08-10 13:00:00,20.95,20.97,20.8,20.81,2243363.0,20.95,20.97,20.8,20.81,2243363.0
2023-08-10 14:00:00,20.81,20.88,20.79,20.88,782835.0,20.81,20.88,20.79,20.88,782835.0
2023-08-10 15:00:00,20.88,20.89,20.83,20.83,1334068.0,20.88,20.89,20.83,20.83,1334068.0
2023-08-11 09:30:00,20.82,20.9,20.79,20.83,1042579.0,20.82,20.9,20.79,20.83,1042579.0
2023-08-11 10:00:00,20.84,20.96,20.84,20.9,2966538.0,20.84,20.96,20.84,20.9,2966538.0
2023-08-11 11:00:00,20.9,20.93,20.76,20.8,998337.0,20.9,20.93,20.76,20.8,998337.0
2023-08-11 12:00:00,20.8,20.82,20.79,20.8,529995.0,20.8,20.82,20.79,20.8,529995.0
2023-08-11 13:00:00,20.8,20.84,20.77,20.78,391773.0,20.8,20.84,20.77,20.78,391773.0
2023-08-11 14:00:00,20.79,20.8,20.77,20.79,331939.0,20.79,20.8,20.77,20.79,331939.0
2023-08-11 15:00:00,20.79,20.81,20.77,20.8,1331817.0,20.79,20.81,20.77,20.8,1331817.0
2023-08-14 09:30:00,20.7,20.7,20.52,20.57,1577597.0,20.7,20.7,20.52,20.57,1577597.0
2023-08-14 10:00:00,20.57,20.78,20.55,20.71,2606727.0,20.57,20.78,20.55,20.71,2606727.0
2023-08-14 11:00:00,20.7,20.78,20.69,20.76,1600732.0,20.7,20.78,20.69,20.76,1600732.0
2023-08-14 12:00:00,20.77,20.81,20.76,20.78,912075.0,20.77,20.81,20.76,20.78,912075.0
2023-08-14 13:00:00,20.78,20.81,20.75,20.75,971242.0,20.78,20.81,20.75,20.75,971242.0
2023-08-14 14:00:00,20.75,20.76,20.7,20.71,835859.0,20.75,20.76,20.7,20.71,835859.0
2023-08-14 15:00:00,20.71,20.73,20.7,20.72,652716.0,20.71,20.73,20.7,20.72,652716.0
2023-08-15 09:30:00,20.63,20.67,20.52,20.61,1690459.0,20.63,20.67,20.52,20.61,1690459.0
2023-08-15 10:00:00,20.62,20.83,20.56,20.79,2980823.0,20.62,20.83,20.56,20.79,2980823.0
2023-08-15 11:00:00,20.79,20.81,20.71,20.71,2290705.0,20.79,20.81,20.71,20.71,2290705.0
2023-08-15 12:00:00,20.72,20.75,20.67,20.69,1106221.0,20.72,20.75,20.67,20.69,1106221.0
2023-08-15 13:00:00,20.7,20.74,20.68,20.71,815139.0,20.7,20.74,20.68,20.71,815139.0
2023-08-15 14:00:00,20.72,20.73,20.68,20.69,713826.0,20.72,20.73,20.68,20.69,713826.0
2023-08-15 15:00:00,20.69,20.69,20.65,20.67,1630238.0,20.69,20.69,20.65,20.67,1630238.0
2023-08-16 09:30:00,20.74,20.84,20.72,20.74,1013288.0,20.74,20.84,20.72,20.74,1013288.0
2023-08-16 10:00:00,20.74,20.79,20.71,20.77,1859265.0,20.74,20.79,20.71,20.77,1859265.0
2023-08-16 11:00:00,20.76,20.77,20.7,20.7,1374324.0,20.76,20.77,20.7,20.7,1374324.0
2023-08-16 12:00:00,20.7,20.71,20.61,20.63,816659.0,20.7,20.71,20.61,20.63,816659.0
2023-08-16 13:00:00,20.63,20.65,20.6,20.63,1748111.0,20.63,20.65,20.6,20.63,1748111.0
2023-08-16 14:00:00,20.62,20.69,20.56,20.63,2904590.0,20.62,20.69,20.56,20.63,2904590.0
2023-08-16 15:00:00,20.63,20.63,20.55,20.55,2834845.0,20.63,20.63,20.55,20.55,2834845.0
2023-08-17 09:30:00,21.06,21.08,20.84,20.84,2849008.0,21.06,21.08,20.84,20.84,2849008.0
2023-08-17 10:00:00,20.85,20.89,20.73,20.82,3654566.0,20.85,20.89,20.73,20.82,3654566.0
2023-08-17 11:00:00,20.82,20.86,20.78,20.79,3392109.0,20.82,20.86,20.78,20.79,3392109.0
2023-08-17 12:00:00,20.79,20.83,20.76,20.8,2048566.0,20.79,20.83,20.76,20.8,2048566.0
2023-08-17 13:00:00,20.8,20.81,20.73,20.75,1386457.0,20.8,20.81,20.73,20.75,1386457.0
2023-08-17 14:00:00,20.74,20.75,20.71,20.73,548311.0,20.74,20.75,20.71,20.73,548311.0
2023-08-17 15:00:00,20.73,20.81,20.73,20.81,1553794.0,20.73,20.81,20.73,20.81,1553794.0
2023-08-18 09:30:00,20.84,20.94,20.78,20.89,1601023.0,20.84,20.94,20.78,20.89,1601023.0
2023-08-18 10:00:00,20.89,20.91,20.81,20.87,2985128.0,20.89,20.91,20.81,20.87,2985128.0
2023-08-18 11:00:00,20.86,20.93,20.84,20.87,1584906.0,20.86,20.93,20.84,20.87,1584906.0
2023-08-18 12:00:00,20.86,20.87,20.82,20.86,963604.0,20.86,20.87,20.82,20.86,963604.0
2023-08-18 13:00:00,20.86,20.88,20.8,20.84,1641699.0,20.86,20.88,20.8,20.84,1641699.0
2023-08-18 14:00:00,20.84,20.86,20.81,20.84,355422.0,20.84,20.86,20.81,20.84,355422.0
2023-08-18 15:00:00,20.84,20.87,20.82,20.87,869272.0,20.84,20.87,20.82,20.87,869272.0
2023-08-21 09:30:00,21.31,21.33,21.05,21.12,2449175.0,21.31,21.33,21.05,21.12,2449175.0
2023-08-21 10:00:00,21.13,21.16,21.01,21.09,2612164.0,21.13,21.16,21.01,21.09,2612164.0
2023-08-21 11:00:00,21.09,21.24,21.07,21.23,1546843.0,21.09,21.24,21.07,21.23,1546843.0
2023-08-21 12:00:00,21.23,21.32,21.22,21.32,1378887.0,21.23,21.32,21.22,21.32,1378887.0
2023-08-21 13:00:00,21.31,21.38,21.31,21.35,1157171.0,21.31,21.38,21.31,21.35,1157171.0
2023-08-21 14:00:00,21.36,21.38,21.34,21.36,687482.0,21.36,21.38,21.34,21.36,687482.0
2023-08-21 15:00:00,21.37,21.38,21.35,21.36,1435838.0,21.37,21.38,21.35,21.36,1435838.0
2023-08-22 09:30:00,21.37,21.39,21.28,21.29,2691008.0,21.37,21.39,21.28,21.29,2691008.0
2023-08-22 10:00:00,21.29,21.43,21.29,21.4,2020327.0,21.29,21.43,21.29,21.4,2020327.0
2023-08-22 11:00:00,21.4,21.49,21.39,21.46,2039402.0,21.4,21.49,21.39,21.46,2039402.0
2023-08-22 12:00:00,21.46,21.48,21.43,21.44,1210692.0,21.46,21.48,21.43,21.44,1210692.0
2023-08-22 13:00:00,21.44,21.49,21.42,21.47,1340813.0,21.44,21.49,21.42,21.47,1340813.0
2023-08-22 14:00:00,21.47,21.49,21.46,21.47,1511684.0,21.47,21.49,21.46,21.47,1511684.0
2023-08-22 15:00:00,21.47,21.48,21.46,21.47,1156117.0,21.47,21.48,21.46,21.47,1156117.0
2023-08-23 09:30:00,22.05,22.26,22.03,22.21,6696904.0,22.05,22.26,22.03,22.21,6696904.0
2023-08-23 10:00:00,22.21,22.23,22.09,22.2,3977591.0,22.21,22.23,22.09,22.2,3977591.0
2023-08-23 11:00:00,22.2,22.28,22.19,22.27,2482702.0,22.2,22.28,22.19,22.27,2482702.0
2023-08-23 12:00:00,22.27,22.29,22.25,22.27,2574973.0,22.27,22.29,22.25,22.27,2574973.0
2023-08-23 13:00:00,22.27,22.34,22.27,22.33,2481286.0,22.27,22.34,22.27,22.33,2481286.0
2023-08-23 14:00:00,22.33,22.33,22.29,22.29,1274233.0,22.33,22.33,22.29,22.29,1274233.0
2023-08-23 15:00:00,22.3,22.32,22.27,22.28,2331458.0,22.3,22.32,22.27,22.28,2331458.0
2023-08-24 09:30:00,22.2,22.25,22.05,22.22,2265850.0,22.2,22.25,22.05,22.22,2265850.0
2023-08-24 10:00:00,22.22,22.31,22.18,22.22,3404011.0,22.22,22.31,22.18,22.22,3404011.0
2023-08-24 11:00:00,22.22,22.26,22.17,22.18,2236232.0,22.22,22.26,22.17,22.18,2236232.0
2023-08-24 12:00:00,22.18,22.19,22.12,22.14,1305397.0,22.18,22.19,22.12,22.14,1305397.0
2023-08-24 13:00:00,22.15,22.18,22.11,22.12,1336360.0,22.15,22.18,22.11,22.12,1336360.0
2023-08-24 14:00:00,22.13,22.15,22.11,22.13,1171135.0,22.13,22.15,22.11,22.13,1171135.0
2023-08-24 15:00:00,22.13,22.14,22.11,22.12,1450991.0,22.13,22.14,22.11,22.12,1450991.0
2023-08-25 09:30:00,22.11,22.18,22.1,22.15,1262375.0,22.11,22.18,22.1,22.15,1262375.0
2023-08-25 10:00:00,22.16,22.36,21.93,21.99,9383502.0,22.16,22.36,21.93,21.99,9383502.0
2023-08-25 11:00:00,22.0,22.17,22.0,22.08,4187122.0,22.0,22.17,22.0,22.08,4187122.0
2023-08-25 12:00:00,22.08,22.15,22.07,22.13,1520110.0,22.08,22.15,22.07,22.13,1520110.0
2023-08-25 13:00:00,22.12,22.2,22.12,22.2,2069591.0,22.12,22.2,22.12,22.2,2069591.0
2023-08-25 14:00:00,22.2,22.25,22.18,22.22,1419286.0,22.2,22.25,22.18,22.22,1419286.0
2023-08-25 15:00:00,22.23,22.26,22.2,22.22,2131090.0,22.23,22.26,22.2,22.22,2131090.0
2023-08-28 09:30:00,22.08,22.26,22.04,22.25,1541764.0,22.08,22.26,22.04,22.25,1541764.0
2023-08-28 10:00:00,22.25,22.3,22.18,22.26,1282049.0,22.25,22.3,22.18,22.26,1282049.0
2023-08-28 11:00:00,22.27,22.33,22.23,22.32,1348197.0,22.27,22.33,22.23,22.32,1348197.0
2023-08-28 12:00:00,22.31,22.34,22.26,22.27,688482.0,22.31,22.34,22.26,22.27,688482.0
2023-08-28 13:00:00,22.26,22.27,22.19,22.21,1043511.0,22.26,22.27,22.19,22.21,1043511.0
2023-08-28 14:00:00,22.21,22.22,22.19,22.21,449451.0,22.21,22.22,22.19,22.21,449451.0
2023-08-28 15:00:00,22.21,22.23,22.2,22.21,794818.0,22.21,22.23,22.2,22.21,794818.0
2023-08-29 09:30:00,22.24,22.32,22.19,22.29,1312102.0,22.24,22.32,22.19,22.29,1312102.0
2023-08-29 10:00:00,22.3,22.71,22.3,22.62,9414040.0,22.3,22.71,22.3,22.62,9414040.0
2023-08-29 11:00:00,22.62,22.72,22.58,22.71,2149781.0,22.62,22.72,22.58,22.71,2149781.0
2023-08-29 12:00:00,22.71,22.74,22.63,22.67,1232028.0,22.71,22.74,22.63,22.67,1232028.0
2023-08-29 13:00:00,22.67,22.72,22.65,22.67,1297670.0,22.67,22.72,22.65,22.67,1297670.0
2023-08-29 14:00:00,22.67,22.67,22.61,22.66,1080715.0,22.67,22.67,22.61,22.66,1080715.0
2023-08-29 15:00:00,22.65,22.71,22.64,22.71,1923064.0,22.65,22.71,22.64,22.71,1923064.0
2023-08-30 09:30:00,22.85,22.94,22.74,22.77,2614301.0,22.85,22.94,22.74,22.77,2614301.0
2023-08-30 10:00:00,22.77,22.81,22.69,22.74,3318090.0,22.77,22.81,22.69,22.74,3318090.0
2023-08-30 11:00:00,22.74,22.75,22.61,22.61,1689872.0,22.74,22.75,22.61,22.61,1689872.0
2023-08-30 12:00:00,22.61,22.64,22.57,22.64,1096443.0,22.61,22.64,22.57,22.64,1096443.0
2023-08-30 13:00:00,22.64,22.66,22.56,22.57,606415.0,22.64,22.66,22.56,22.57,606415.0
2023-08-30 14:00:00,22.57,22.59,22.55,22.58,519345.0,22.57,22.59,22.55,22.58,519345.0
2023-08-30 15:00:00,22.58,22.59,22.55,22.57,1237346.0,22.58,22.59,22.55,22.57,1237346.0
2023-08-31 09:30:00,22.53,22.59,22.46,22.56,2697368.0,22.53,22.59,22.46,22.56,2697368.0
2023-08-31 10:00:00,22.56,22.62,22.46,22.5,1696500.0,22.56,22.62,22.46,22.5,1696500.0
2023-08-31 11:00:00,22.5,22.52,22.34,22.39,1604820.0,22.5,22.52,22.34,22.39,1604820.0
2023-08-31 12:00:00,22.39,22.45,22.38,22.42,546904.0,22.39,22.45,22.38,22.42,546904.0
2023-08-31 13:00:00,22.42,22.42,22.38,22.39,374379.0,22.42,22.42,22.38,22.39,374379.0
2023-08-31 14:00:00,22.4,22.44,22.39,22.43,575917.0,22.4,22.44,22.39,22.43,575917.0
2023-08-31 15:00:00,22.43,22.43,22.38,22.4,1778960.0,22.43,22.43,22.38,22.4,1778960.0
2023-09-01 09:30:00,22.61,22.71,22.36,22.44,2819202.0,22.61,22.71,22.36,22.44,2819202.0
2023-09-01 10:00:00,22.43,22.43,22.15,22.26,4581353.0,22.43,22.43,22.15,22.26,4581353.0
2023-09-01 11:00:00,22.26,22.28,22.2,22.21,1163736.0,22.26,22.28,22.2,22.21,1163736.0
2023-09-01 12:00:00,22.21,22.27,22.18,22.2,857286.0,22.21,22.27,22.18,22.2,857286.0
2023-09-01 13:00:00,22.2,22.23,22.17,22.21,808920.0,22.2,22.23,22.17,22.21,808920.0
2023-09-01 14:00:00,22.2,22.21,22.18,22.19,343932.0,22.2,22.21,22.18,22.19,343932.0
2023-09-01 15:00:00,22.18,22.2,22.16,22.17,1163448.0,22.18,22.2,22.16,22.17,1163448.0
2023-09-05 09:30:00,21.82,21.89,21.74,21.81,1549525.0,21.82,21.89,21.74,21.81,1549525.0
2023-09-05 10:00:00,21.8,21.82,21.69,21.79,2585449.0,21.8,21.82,21.69,21.79,2585449.0
2023-09-05 11:00:00,21.78,21.83,21.63,21.63,1752625.0,21.78,21.83,21.63,21.63,1752625.0
2023-09-05 12:00:00,21.63,21.69,21.61,21.61,936535.0,21.63,21.69,21.61,21.61,936535.0
2023-09-05 13:00:00,21.61,21.62,21.56,21.57,765580.0,21.61,21.62,21.56,21.57,765580.0
2023-09-05 14:00:00,21.56,21.62,21.56,21.59,1233847.0,21.56,21.62,21.56,21.59,1233847.0
2023-09-05 15:00:00,21.59,21.62,21.57,21.59,3754615.0,21.59,21.62,21.57,21.59,3754615.0
2023-09-06 09:30:00,21.16,21.42,21.11,21.36,2460773.0,21.16,21.42,21.11,21.36,2460773.0
2023-09-06 10:00:00,21.35,21.35,21.11,21.13,3566968.0,21.35,21.35,21.11,21.13,3566968.0
2023-09-06 11:00:00,21.13,21.22,21.1,21.19,1871174.0,21.13,21.22,21.1,21.19,1871174.0
2023-09-06 12:00:00,21.19,21.27,21.17,21.27,567227.0,21.19,21.27,21.17,21.27,567227.0
2023-09-06 13:00:00,21.26,21.28,21.24,21.25,951435.0,21.26,21.28,21.24,21.25,951435.0
2023-09-06 14:00:00,21.26,21.27,21.22,21.25,1053775.0,21.26,21.27,21.22,21.25,1053775.0
2023-09-06 15:00:00,21.24,21.26,21.22,21.25,2217759.0,21.24,21.26,21.22,21.25,2217759.0
2023-09-07 09:30:00,21.08,21.17,21.01,21.11,1757589.0,21.08,21.17,21.01,21.11,1757589.0
2023-09-07 10:00:00,21.12,21.16,21.01,21.05,2399915.0,21.12,21.16,21.01,21.05,2399915.0
2023-09-07 11:00:00,21.05,21.1,21.01,21.1,1446264.0,21.05,21.1,21.01,21.1,1446264.0
2023-09-07 12:00:00,21.1,21.1,21.03,21.03,1103285.0,21.1,21.1,21.03,21.03,1103285.0
2023-09-07 13:00:00,21.03,21.08,21.02,21.05,661807.0,21.03,21.08,21.02,21.05,661807.0
2023-09-07 14:00:00,21.05,21.1,21.05,21.1,759946.0,21.05,21.1,21.05,21.1,759946.0
2023-09-07 15:00:00,21.09,21.1,21.05,21.06,1314469.0,21.09,21.1,21.05,21.06,1314469.0
2023-09-08 09:30:00,21.06,21.19,21.04,21.19,1748379.0,21.06,21.19,21.04,21.19,1748379.0
2023-09-08 10:00:00,21.19,21.24,21.1,21.1,2177754.0,21.19,21.24,21.1,21.1,2177754.0
2023-09-08 11:00:00,21.1,21.13,21.01,21.03,2069625.0,21.1,21.13,21.01,21.03,2069625.0
2023-09-08 12:00:00,21.03,21.03,20.96,21.0,1544696.0,21.03,21.03,20.96,21.0,1544696.0
2023-09-08 13:00:00,21.0,21.03,20.98,21.02,1068085.0,21.0,21.03,20.98,21.02,1068085.0
2023-09-08 14:00:00,21.02,21.04,20.99,21.01,646601.0,21.02,21.04,20.99,21.01,646601.0
2023-09-08 15:00:00,21.0,21.02,20.99,21.02,1241660.0,21.0,21.02,20.99,21.02,1241660.0
2023-09-11 09:30:00,21.24,21.27,21.08,21.15,1457589.0,21.24,21.27,21.08,21.15,1457589.0
2023-09-11 10:00:00,21.16,21.22,21.07,21.09,2026653.0,21.16,21.22,21.07,21.09,2026653.0
2023-09-11 11:00:00,21.08,21.16,21.04,21.11,1541299.0,21.08,21.16,21.04,21.11,1541299.0
2023-09-11 12:00:00,21.11,21.18,21.11,21.16,467283.0,21.11,21.18,21.11,21.16,467283.0
2023-09-11 13:00:00,21.17,21.18,21.14,21.16,522845.0,21.17,21.18,21.14,21.16,522845.0
2023-09-11 14:00:00,21.15,21.17,21.13,21.15,404991.0,21.15,21.17,21.13,21.15,404991.0
2023-09-11 15:00:00,21.15,21.17,21.14,21.16,1449708.0,21.15,21.17,21.14,21.16,1449708.0
2023-09-12 09:30:00,21.0,21.12,20.97,21.0,1631984.0,21.0,21.12,20.97,21.0,1631984.0
2023-09-12 10:00:00,21.01,21.17,20.98,21.11,1764098.0,21.01,21.17,20.98,21.11,1764098.0
2023-09-12 11:00:00,21.11,21.19,21.1,21.13,1247982.0,21.11,21.19,21.1,21.13,1247982.0
2023-09-12 12:00:00,21.13,21.22,21.13,21.16,634967.0,21.13,21.22,21.13,21.16,634967.0
2023-09-12 13:00:00,21.16,21.2,21.15,21.16,560474.0,21.16,21.2,21.15,21.16,560474.0
2023-09-12 14:00:00,21.16,21.18,21.15,21.16,779334.0,21.16,21.18,21.15,21.16,779334.0
2023-09-12 15:00:00,21.16,21.17,21.13,21.14,1183590.0,21.16,21.17,21.13,21.14,1183590.0
2023-09-13 09:30:00,21.01,21.11,20.93,21.0,3520079.0,21.01,21.11,20.93,21.0,3520079.0
2023-09-13 10:00:00,21.0,21.06,20.91,21.03,2027050.0,21.0,21.06,20.91,21.03,2027050.0
2023-09-13 11:00:00,21.03,21.06,20.95,20.98,1218423.0,21.03,21.06,20.95,20.98,1218423.0
2023-09-13 12:00:00,20.98,20.99,20.93,20.94,605715.0,20.98,20.99,20.93,20.94,605715.0
2023-09-13 13:00:00,20.94,20.99,20.91,20.96,700297.0,20.94,20.99,20.91,20.96,700297.0
2023-09-13 14:00:00,20.95,20.96,20.92,20.93,515322.0,20.95,20.96,20.92,20.93,515322.0
2023-09-13 15:00:00,20.93,20.95,20.91,20.95,1494300.0,20.93,20.95,20.91,20.95,1494300.0
2023-09-14 09:30:00,20.6,20.72,20.55,20.58,4103348.0,20.6,20.72,20.55,20.58,4103348.0
2023-09-14 10:00:00,20.58,20.77,20.45,20.73,6993679.0,20.58,20.77,20.45,20.73,6993679.0
2023-09-14 11:00:00,20.72,20.82,20.62,20.69,3244966.0,20.72,20.82,20.62,20.69,3244966.0
2023-09-14 12:00:00,20.7,20.84,20.69,20.84,2245599.0,20.7,20.84,20.69,20.84,2245599.0
2023-09-14 13:00:00,20.84,20.86,20.74,20.75,2315911.0,20.84,20.86,20.74,20.75,2315911.0
2023-09-14 14:00:00,20.75,20.75,20.7,20.7,1969812.0,20.75,20.75,20.7,20.7,1969812.0
2023-09-14 15:00:00,20.7,20.74,20.69,20.74,2522437.0,20.7,20.74,20.69,20.74,2522437.0
2023-09-15 09:30:00,21.19,21.34,21.13,21.16,4329621.0,21.19,21.34,21.13,21.16,4329621.0
2023-09-15 10:00:00,21.17,21.35,21.17,21.28,6275037.0,21.17,21.35,21.17,21.28,6275037.0
2023-09-15 11:00:00,21.27,21.32,21.18,21.25,2883655.0,21.27,21.32,21.18,21.25,2883655.0
2023-09-15 12:00:00,21.25,21.28,21.18,21.19,1786659.0,21.25,21.28,21.18,21.19,1786659.0
2023-09-15 13:00:00,21.19,21.2,21.14,21.15,1608496.0,21.19,21.2,21.14,21.15,1608496.0
2023-09-15 14:00:00,21.15,21.17,21.14,21.15,528164.0,21.15,21.17,21.14,21.15,528164.0
2023-09-15 15:00:00,21.16,21.16,21.1,21.1,2329921.0,21.16,21.16,21.1,21.1,2329921.0
2023-09-18 09:30:00,21.22,21.24,21.07,21.09,1847472.0,21.22,21.24,21.07,21.09,1847472.0
2023-09-18 10:00:00,21.09,21.19,21.05,21.13,1427724.0,21.09,21.19,21.05,21.13,1427724.0
2023-09-18 11:00:00,21.13,21.23,21.12,21.23,821092.0,21.13,21.23,21.12,21.23,821092.0
2023-09-18 12:00:00,21.23,21.28,21.2,21.27,1310951.0,21.23,21.28,21.2,21.27,1310951.0
2023-09-18 13:00:00,21.27,21.31,21.25,21.27,2039460.0,21.27,21.31,21.25,21.27,2039460.0
2023-09-18 14:00:00,21.28,21.29,21.26,21.28,1015414.0,21.28,21.29,21.26,21.28,1015414.0
2023-09-18 15:00:00,21.28,21.32,21.27,21.32,1707672.0,21.28,21.32,21.27,21.32,1707672.0
2023-09-19 09:30:00,21.37,21.4,21.3,21.34,1221320.0,21.37,21.4,21.3,21.34,1221320.0
2023-09-19 10:00:00,21.33,21.36,21.17,21.26,2533618.0,21.33,21.36,21.17,21.26,2533618.0
2023-09-19 11:00:00,21.26,21.27,21.2,21.24,1910044.0,21.26,21.27,21.2,21.24,1910044.0
2023-09-19 12:00:00,21.24,21.25,21.2,21.23,1250838.0,21.24,21.25,21.2,21.23,1250838.0
2023-09-19 13:00:00,21.23,21.28,21.22,21.25,492311.0,21.23,21.28,21.22,21.25,492311.0
2023-09-19 14:00:00,21.26,21.28,21.24,21.27,697200.0,21.26,21.28,21.24,21.27,697200.0
2023-09-19 15:00:00,21.27,21.29,21.26,21.29,687094.0,21.27,21.29,21.26,21.29,687094.0
2023-09-20 09:30:00,21.32,21.55,21.3,21.47,2623316.0,21.32,21.55,21.3,21.47,2623316.0
2023-09-20 10:00:00,21.46,21.56,21.43,21.55,2896599.0,21.46,21.56,21.43,21.55,2896599.0
2023-09-20 11:00:00,21.56,21.62,21.52,21.55,2073708.0,21.56,21.62,21.52,21.55,2073708.0
2023-09-20 12:00:00,21.55,21.63,21.54,21.62,1205561.0,21.55,21.63,21.54,21.62,1205561.0
2023-09-20 13:00:00,21.62,21.63,21.57,21.59,1015921.0,21.62,21.63,21.57,21.59,1015921.0
2023-09-20 14:00:00,21.59,21.6,21.42,21.46,3691415.0,21.59,21.6,21.42,21.46,3691415.0
2023-09-20 15:00:00,21.46,21.49,21.34,21.35,2594114.0,21.46,21.49,21.34,21.35,2594114.0
2023-09-21 09:30:00,21.04,21.14,21.0,21.1,1607842.0,21.04,21.14,21.0,21.1,1607842.0
2023-09-21 10:00:00,21.1,21.49,21.07,21.39,3786002.0,21.1,21.49,21.07,21.39,3786002.0
2023-09-21 11:00:00,21.4,21.45,21.32,21.37,1539854.0,21.4,21.45,21.32,21.37,1539854.0
2023-09-21 12:00:00,21.38,21.48,21.31,21.45,1398878.0,21.38,21.48,21.31,21.45,1398878.0
2023-09-21 13:00:00,21.45,21.52,21.43,21.51,1004462.0,21.45,21.52,21.43,21.51,1004462.0
2023-09-21 14:00:00,21.51,21.52,21.47,21.47,534710.0,21.51,21.52,21.47,21.47,534710.0
2023-09-21 15:00:00,21.47,21.5,21.44,21.45,1594977.0,21.47,21.5,21.44,21.45,1594977.0
2023-09-22 09:30:00,21.65,21.75,21.62,21.65,2245226.0,21.65,21.75,21.62,21.65,2245226.0
2023-09-22 10:00:00,21.64,21.74,21.61,21.71,1776139.0,21.64,21.74,21.61,21.71,1776139.0
2023-09-22 11:00:00,21.71,21.72,21.61,21.62,1582789.0,21.71,21.72,21.61,21.62,1582789.0
2023-09-22 12:00:00,21.61,21.63,21.58,21.6,1701071.0,21.61,21.63,21.58,21.6,1701071.0
2023-09-22 13:00:00,21.6,21.62,21.57,21.57,780524.0,21.6,21.62,21.57,21.57,780524.0
2023-09-22 14:00:00,21.58,21.59,21.56,21.59,586187.0,21.58,21.59,21.56,21.59,586187.0
2023-09-22 15:00:00,21.59,21.6,21.58,21.58,1323899.0,21.59,21.6,21.58,21.58,1323899.0
2023-09-25 09:30:00,21.48,21.56,21.42,21.54,1349726.0,21.48,21.56,21.42,21.54,1349726.0
2023-09-25 10:00:00,21.55,21.55,21.16,21.17,5241311.0,21.55,21.55,21.16,21.17,5241311.0
2023-09-25 11:00:00,21.17,21.23,21.12,21.21,2396828.0,21.17,21.23,21.12,21.21,2396828.0
2023-09-25 12:00:00,21.21,21.24,21.18,21.19,1020038.0,21.21,21.24,21.18,21.19,1020038.0
2023-09-25 13:00:00,21.18,21.22,21.16,21.17,551454.0,21.18,21.22,21.16,21.17,551454.0
2023-09-25 14:00:00,21.18,21.2,21.16,21.19,732493.0,21.18,21.2,21.16,21.19,732493.0
2023-09-25 15:00:00,21.19,21.21,21.19,21.2,1718802.0,21.19,21.21,21.19,21.2,1718802.0
2023-09-26 09:30:00,21.0,21.08,20.96,21.04,1907928.0,21.0,21.08,20.96,21.04,1907928.0
2023-09-26 10:00:00,21.04,21.16,21.03,21.08,2540870.0,21.04,21.16,21.03,21.08,2540870.0
2023-09-26 11:00:00,21.08,21.08,20.95,20.99,2166873.0,21.08,21.08,20.95,20.99,2166873.0
2023-09-26 12:00:00,21.0,21.03,20.96,21.02,1255240.0,21.0,21.03,20.96,21.02,1255240.0
2023-09-26 13:00:00,21.01,21.05,21.0,21.01,1751658.0,21.01,21.05,21.0,21.01,1751658.0
2023-09-26 14:00:00,21.01,21.02,20.95,20.97,2415697.0,21.01,21.02,20.95,20.97,2415697.0
2023-09-26 15:00:00,20.97,20.99,20.94,20.96,2319044.0,20.97,20.99,20.94,20.96,2319044.0
2023-09-27 09:30:00,20.71,20.74,20.54,20.61,2917641.0,20.71,20.74,20.54,20.61,2917641.0
2023-09-27 10:00:00,20.62,20.78,20.58,20.74,3062516.0,20.62,20.78,20.58,20.74,3062516.0
2023-09-27 11:00:00,20.75,20.8,20.66,20.73,2293055.0,20.75,20.8,20.66,20.73,2293055.0
2023-09-27 12:00:00,20.73,20.74,20.65,20.65,1036717.0,20.73,20.74,20.65,20.65,1036717.0
2023-09-27 13:00:00,20.66,20.69,20.55,20.61,1659251.0,20.66,20.69,20.55,20.61,1659251.0
2023-09-27 14:00:00,20.61,20.72,20.57,20.69,1378217.0,20.61,20.72,20.57,20.69,1378217.0
2023-09-27 15:00:00,20.69,20.74,20.66,20.71,1706234.0,20.69,20.74,20.66,20.71,1706234.0
2023-09-28 09:30:00,20.64,20.71,20.59,20.68,1936271.0,20.64,20.71,20.59,20.68,1936271.0
2023-09-28 10:00:00,20.69,20.84,20.67,20.73,3690969.0,20.69,20.84,20.67,20.73,3690969.0
2023-09-28 11:00:00,20.73,20.75,20.53,20.68,3218318.0,20.73,20.75,20.53,20.68,3218318.0
2023-09-28 12:00:00,20.68,20.69,20.61,20.64,887460.0,20.68,20.69,20.61,20.64,887460.0
2023-09-28 13:00:00,20.65,20.67,20.6,20.62,579126.0,20.65,20.67,20.6,20.62,579126.0
2023-09-28 14:00:00,20.62,20.73,20.6,20.71,587671.0,20.62,20.73,20.6,20.71,587671.0
2023-09-28 15:00:00,20.72,20.75,20.7,20.75,1138422.0,20.72,20.75,20.7,20.75,1138422.0
2023-09-29 09:30:00,21.39,21.43,21.26,21.28,5468294.0,21.39,21.43,21.26,21.28,5468294.0
2023-09-29 10:00:00,21.28,21.28,20.73,20.77,9094674.0,21.28,21.28,20.73,20.77,9094674.0
2023-09-29 11:00:00,20.78,20.79,20.42,20.48,6739741.0,20.78,20.79,20.42,20.48,6739741.0
2023-09-29 12:00:00,20.48,20.54,20.45,20.46,2281172.0,20.48,20.54,20.45,20.46,2281172.0
2023-09-29 13:00:00,20.46,20.47,20.33,20.34,2733971.0,20.46,20.47,20.33,20.34,2733971.0
2023-09-29 14:00:00,20.35,20.37,20.27,20.35,1950916.0,20.35,20.37,20.27,20.35,1950916.0
2023-09-29 15:00:00,20.35,20.37,20.32,20.33,4407068.0,20.35,20.37,20.32,20.33,4407068.0
2023-10-02 09:30:00,19.69,19.74,19.55,19.64,6542045.0,19.69,19.74,19.55,19.64,6542045.0
2023-10-02 10:00:00,19.64,19.74,19.46,19.53,11988798.0,19.64,19.74,19.46,19.53,11988798.0
2023-10-02 11:00:00,19.54,19.58,19.45,19.54,5624055.0,19.54,19.58,19.45,19.54,5624055.0
2023-10-02 12:00:00,19.54,19.55,19.42,19.46,4365260.0,19.54,19.55,19.42,19.46,4365260.0
2023-10-02 13:00:00,19.46,19.53,19.43,19.46,2325149.0,19.46,19.53,19.43,19.46,2325149.0
2023-10-02 14:00:00,19.46,19.49,19.41,19.44,1916415.0,19.46,19.49,19.41,19.44,1916415.0
2023-10-02 15:00:00,19.44,19.44,19.4,19.42,4515306.0,19.44,19.44,19.4,19.42,4515306.0
2023-10-03 09:30:00,19.26,19.62,19.24,19.47,6059715.0,19.26,19.62,19.24,19.47,6059715.0
2023-10-03 10:00:00,19.47,19.56,19.21,19.4,11292515.0,19.47,19.56,19.21,19.4,11292515.0
2023-10-03 11:00:00,19.41,19.48,19.35,19.45,4116566.0,19.41,19.48,19.35,19.45,4116566.0
2023-10-03 12:00:00,19.45,19.55,19.39,19.42,2617498.0,19.45,19.55,19.39,19.42,2617498.0
2023-10-03 13:00:00,19.42,19.47,19.39,19.42,1133585.0,19.42,19.47,19.39,19.42,1133585.0
2023-10-03 14:00:00,19.41,19.43,19.37,19.4,1876167.0,19.41,19.43,19.37,19.4,1876167.0
2023-10-03 15:00:00,19.41,19.45,19.4,19.44,3037503.0,19.41,19.45,19.4,19.44,3037503.0
2023-10-04 09:30:00,19.41,19.42,19.07,19.18,5183285.0,19.41,19.42,19.07,19.18,5183285.0
2023-10-04 10:00:00,19.18,19.26,19.0,19.02,7574841.0,19.18,19.26,19.0,19.02,7574841.0
2023-10-04 11:00:00,19.02,19.25,18.97,19.24,5028372.0,19.02,19.25,18.97,19.24,5028372.0
2023-10-04 12:00:00,19.24,19.28,19.2,19.24,1750110.0,19.24,19.28,19.2,19.24,1750110.0
2023-10-04 13:00:00,19.24,19.26,19.14,19.14,1079675.0,19.24,19.26,19.14,19.14,1079675.0
2023-10-04 14:00:00,19.15,19.17,19.11,19.13,1195102.0,19.15,19.17,19.11,19.13,1195102.0
2023-10-04 15:00:00,19.14,19.31,19.13,19.3,1886269.0,19.14,19.31,19.13,19.3,1886269.0
2023-10-05 09:30:00,19.32,19.4,19.19,19.26,2625344.0,19.32,19.4,19.19,19.26,2625344.0
2023-10-05 10:00:00,19.26,19.26,19.06,19.16,4031526.0,19.26,19.26,19.06,19.16,4031526.0
2023-10-05 11:00:00,19.16,19.17,18.98,19.02,3170701.0,19.16,19.17,18.98,19.02,3170701.0
2023-10-05 12:00:00,19.02,19.13,18.99,19.13,1657079.0,19.02,19.13,18.99,19.13,1657079.0
2023-10-05 13:00:00,19.13,19.18,19.08,19.18,1038012.0,19.13,19.18,19.08,19.18,1038012.0
2023-10-05 14:00:00,19.18,19.23,19.16,19.19,946246.0,19.18,19.23,19.16,19.19,946246.0
2023-10-05 15:00:00,19.19,19.25,19.18,19.24,1660216.0,19.19,19.25,19.18,19.24,1660216.0
2023-10-06 09:30:00,19.66,19.71,19.26,19.41,6007694.0,19.66,19.71,19.26,19.41,6007694.0
2023-10-06 10:00:00,19.41,19.72,19.4,19.54,6426387.0,19.41,19.72,19.4,19.54,6426387.0
2023-10-06 11:00:00,19.54,19.81,19.53,19.77,5206323.0,19.54,19.81,19.53,19.77,5206323.0
2023-10-06 12:00:00,19.77,19.78,19.69,19.71,2663968.0,19.77,19.78,19.69,19.71,2663968.0
2023-10-06 13:00:00,19.71,19.82,19.7,19.77,1556587.0,19.71,19.82,19.7,19.77,1556587.0
2023-10-06 14:00:00,19.76,19.82,19.76,19.77,1279642.0,19.76,19.82,19.76,19.77,1279642.0
2023-10-06 15:00:00,19.77,19.77,19.72,19.73,2583863.0,19.77,19.77,19.72,19.73,2583863.0
2023-10-09 09:30:00,19.84,19.91,19.8,19.8,1711717.0,19.84,19.91,19.8,19.8,1711717.0
2023-10-09 10:00:00,19.81,20.01,19.8,19.98,2815201.0,19.81,20.01,19.8,19.98,2815201.0
2023-10-09 11:00:00,19.98,20.04,19.93,19.97,1573526.0,19.98,20.04,19.93,19.97,1573526.0
2023-10-09 12:00:00,19.98,19.98,19.91,19.94,969000.0,19.98,19.98,19.91,19.94,969000.0
2023-10-09 13:00:00,19.93,20.05,19.93,20.02,1639707.0,19.93,20.05,19.93,20.02,1639707.0
2023-10-09 14:00:00,20.03,20.05,19.99,20.02,780835.0,20.03,20.05,19.99,20.02,780835.0
2023-10-09 15:00:00,20.02,20.08,20.01,20.07,2230956.0,20.02,20.08,20.01,20.07,2230956.0
2023-10-10 09:30:00,19.97,20.03,19.88,20.03,1411308.0,19.97,20.03,19.88,20.03,1411308.0
2023-10-10 10:00:00,20.02,20.05,19.94,20.01,2332737.0,20.02,20.05,19.94,20.01,2332737.0
2023-10-10 11:00:00,20.01,20.08,19.93,20.06,1569058.0,20.01,20.08,19.93,20.06,1569058.0
2023-10-10 12:00:00,20.05,20.07,19.99,20.04,809709.0,20.05,20.07,19.99,20.04,809709.0
2023-10-10 13:00:00,20.04,20.04,19.92,19.93,1131310.0,20.04,20.04,19.92,19.93,1131310.0
2023-10-10 14:00:00,19.93,19.97,19.92,19.94,1126605.0,19.93,19.97,19.92,19.94,1126605.0
2023-10-10 15:00:00,19.95,19.99,19.92,19.98,2268350.0,19.95,19.99,19.92,19.98,2268350.0
2023-10-11 09:30:00,20.19,20.27,20.07,20.27,2265279.0,20.19,20.27,20.07,20.27,2265279.0
2023-10-11 10:00:00,20.26,20.27,20.13,20.17,4488400.0,20.26,20.27,20.13,20.17,4488400.0
2023-10-11 11:00:00,20.16,20.19,20.11,20.16,2699953.0,20.16,20.19,20.11,20.16,2699953.0
2023-10-11 12:00:00,20.16,20.22,20.14,20.16,1061595.0,20.16,20.22,20.14,20.16,1061595.0
2023-10-11 13:00:00,20.16,20.17,20.1,20.14,1217670.0,20.16,20.17,20.1,20.14,1217670.0
2023-10-11 14:00:00,20.13,20.17,20.12,20.17,1072813.0,20.13,20.17,20.12,20.17,1072813.0
2023-10-11 15:00:00,20.17,20.21,20.16,20.17,2868744.0,20.17,20.21,20.16,20.17,2868744.0
2023-10-12 09:30:00,20.24,20.32,20.05,20.1,3380925.0,20.24,20.32,20.05,20.1,3380925.0
2023-10-12 10:00:00,20.09,20.17,19.96,20.02,3856943.0,20.09,20.17,19.96,20.02,3856943.0
2023-10-12 11:00:00,20.02,20.04,19.93,20.03,2335712.0,20.02,20.04,19.93,20.03,2335712.0
2023-10-12 12:00:00,20.03,20.05,19.97,20.02,1083235.0,20.03,20.05,19.97,20.02,1083235.0
2023-10-12 13:00:00,20.02,20.02,19.95,19.96,1446318.0,20.02,20.02,19.95,19.96,1446318.0
2023-10-12 14:00:00,19.96,20.01,19.95,19.98,1172759.0,19.96,20.01,19.95,19.98,1172759.0
2023-10-12 15:00:00,19.98,19.99,19.96,19.96,1314301.0,19.98,19.99,19.96,19.96,1314301.0
2023-10-13 09:30:00,20.49,20.65,20.47,20.62,4230896.0,20.49,20.65,20.47,20.62,4230896.0
2023-10-13 10:00:00,20.62,20.78,20.53,20.76,5645855.0,20.62,20.78,20.53,20.76,5645855.0
2023-10-13 11:00:00,20.75,20.88,20.68,20.82,4501144.0,20.75,20.88,20.68,20.82,4501144.0
2023-10-13 12:00:00,20.82,20.91,20.76,20.85,3063828.0,20.82,20.91,20.76,20.85,3063828.0
2023-10-13 13:00:00,20.85,20.89,20.77,20.82,3106913.0,20.85,20.89,20.77,20.82,3106913.0
2023-10-13 14:00:00,20.82,20.85,20.8,20.82,1744649.0,20.82,20.85,20.8,20.82,1744649.0
2023-10-13 15:00:00,20.82,20.85,20.77,20.78,3374770.0,20.82,20.85,20.77,20.78,3374770.0
2023-10-16 09:30:00,20.72,20.82,20.66,20.76,2523621.0,20.72,20.82,20.66,20.76,2523621.0
2023-10-16 10:00:00,20.76,20.83,20.68,20.71,2071389.0,20.76,20.83,20.68,20.71,2071389.0
2023-10-16 11:00:00,20.71,20.79,20.7,20.76,1144143.0,20.71,20.79,20.7,20.76,1144143.0
2023-10-16 12:00:00,20.75,20.77,20.73,20.74,540641.0,20.75,20.77,20.73,20.74,540641.0
2023-10-16 13:00:00,20.75,20.77,20.68,20.7,1520439.0,20.75,20.77,20.68,20.7,1520439.0
2023-10-16 14:00:00,20.71,20.72,20.68,20.69,534258.0,20.71,20.72,20.68,20.69,534258.0
2023-10-16 15:00:00,20.69,20.7,20.67,20.68,1552210.0,20.69,20.7,20.67,20.68,1552210.0
2023-10-17 09:30:00,20.79,21.09,20.72,21.01,3265406.0,20.79,21.09,20.72,21.01,3265406.0
2023-10-17 10:00:00,21.01,21.06,20.93,20.97,3488022.0,21.01,21.06,20.93,20.97,3488022.0
2023-10-17 11:00:00,20.97,21.03,20.91,21.03,2436560.0,20.97,21.03,20.91,21.03,2436560.0
2023-10-17 12:00:00,21.03,21.04,20.96,20.98,1547619.0,21.03,21.04,20.96,20.98,1547619.0
2023-10-17 13:00:00,20.98,21.0,20.88,20.89,1213732.0,20.98,21.0,20.88,20.89,1213732.0
2023-10-17 14:00:00,20.9,20.94,20.88,20.93,779441.0,20.9,20.94,20.88,20.93,779441.0
2023-10-17 15:00:00,20.93,21.0,20.92,20.93,2128205.0,20.93,21.0,20.92,20.93,2128205.0
2023-10-18 09:30:00,21.21,21.33,21.2,21.21,4349833.0,21.21,21.33,21.2,21.21,4349833.0
2023-10-18 10:00:00,21.21,21.23,20.88,20.89,5432340.0,21.21,21.23,20.88,20.89,5432340.0
2023-10-18 11:00:00,20.88,20.9,20.78,20.9,2805782.0,20.88,20.9,20.78,20.9,2805782.0
2023-10-18 12:00:00,20.9,20.98,20.88,20.96,1182871.0,20.9,20.98,20.88,20.96,1182871.0
2023-10-18 13:00:00,20.96,21.05,20.95,21.03,1001957.0,20.96,21.05,20.95,21.03,1001957.0
2023-10-18 14:00:00,21.03,21.03,20.94,20.95,1599316.0,21.03,21.03,20.94,20.95,1599316.0
2023-10-18 15:00:00,20.95,20.97,20.88,20.95,1613190.0,20.95,20.97,20.88,20.95,1613190.0
2023-10-19 09:30:00,20.94,21.03,20.85,20.93,1842788.0,20.94,21.03,20.85,20.93,1842788.0
2023-10-19 10:00:00,20.94,20.95,20.76,20.78,1923102.0,20.94,20.95,20.76,20.78,1923102.0
2023-10-19 11:00:00,20.77,20.99,20.75,20.9,1518767.0,20.77,20.99,20.75,20.9,1518767.0
2023-10-19 12:00:00,20.89,20.98,20.74,20.95,4469672.0,20.89,20.98,20.74,20.95,4469672.0
2023-10-19 13:00:00,20.95,21.05,20.92,21.0,3968102.0,20.95,21.05,20.92,21.0,3968102.0
2023-10-19 14:00:00,21.0,21.07,20.95,20.97,1443364.0,21.0,21.07,20.95,20.97,1443364.0
2023-10-19 15:00:00,20.98,21.16,20.97,21.11,3038657.0,20.98,21.16,20.97,21.11,3038657.0
2023-10-20 09:30:00,21.16,21.55,21.16,21.53,5567900.0,21.16,21.55,21.16,21.53,5567900.0
2023-10-20 10:00:00,21.53,21.69,21.5,21.68,8189429.0,21.53,21.69,21.5,21.68,8189429.0
2023-10-20 11:00:00,21.69,21.72,21.56,21.6,4689529.0,21.69,21.72,21.56,21.6,4689529.0
2023-10-20 12:00:00,21.6,21.61,21.37,21.41,5669655.0,21.6,21.61,21.37,21.41,5669655.0
2023-10-20 13:00:00,21.4,21.49,21.26,21.43,5343447.0,21.4,21.49,21.26,21.43,5343447.0
2023-10-20 14:00:00,21.43,21.43,21.3,21.41,1952687.0,21.43,21.43,21.3,21.41,1952687.0
2023-10-20 15:00:00,21.41,21.44,21.38,21.39,2503418.0,21.41,21.44,21.38,21.39,2503418.0
2023-10-23 09:30:00,21.2,21.22,21.01,21.11,3387580.0,21.2,21.22,21.01,21.11,3387580.0
2023-10-23 10:00:00,21.11,21.25,21.09,21.21,2800455.0,21.11,21.25,21.09,21.21,2800455.0
2023-10-23 11:00:00,21.21,21.27,21.13,21.17,1669930.0,21.21,21.27,21.13,21.17,1669930.0
2023-10-23 12:00:00,21.16,21.21,21.13,21.15,887086.0,21.16,21.21,21.13,21.15,887086.0
2023-10-23 13:00:00,21.14,21.16,21.09,21.12,1062633.0,21.14,21.16,21.09,21.12,1062633.0
2023-10-23 14:00:00,21.12,21.14,21.09,21.13,399258.0,21.12,21.14,21.09,21.13,399258.0
2023-10-23 15:00:00,21.13,21.13,21.0,21.06,2574092.0,21.13,21.13,21.0,21.06,2574092.0
2023-10-24 09:30:00,20.92,21.07,20.86,21.05,2703633.0,20.92,21.07,20.86,21.05,2703633.0
2023-10-24 10:00:00,21.06,21.09,20.93,20.98,1987253.0,21.06,21.09,20.93,20.98,1987253.0
2023-10-24 11:00:00,20.98,21.01,20.9,21.01,2208074.0,20.98,21.01,20.9,21.01,2208074.0
2023-10-24 12:00:00,21.01,21.06,20.96,21.02,1195885.0,21.01,21.06,20.96,21.02,1195885.0
2023-10-24 13:00:00,21.01,21.08,21.01,21.06,1008531.0,21.01,21.08,21.01,21.06,1008531.0
2023-10-24 14:00:00,21.06,21.06,21.0,21.04,634635.0,21.06,21.06,21.0,21.04,634635.0
2023-10-24 15:00:00,21.04,21.05,21.0,21.02,1045968.0,21.04,21.05,21.0,21.02,1045968.0
2023-10-25 09:30:00,20.91,21.08,20.87,21.05,2261141.0,20.91,21.08,20.87,21.05,2261141.0
2023-10-25 10:00:00,21.05,21.06,20.89,20.92,2197321.0,21.05,21.06,20.89,20.92,2197321.0
2023-10-25 11:00:00,20.93,20.98,20.66,20.93,6622234.0,20.93,20.98,20.66,20.93,6622234.0
2023-10-25 12:00:00,20.93,20.99,20.9,20.92,1042932.0,20.93,20.99,20.9,20.92,1042932.0
2023-10-25 13:00:00,20.92,21.03,20.89,21.0,1977858.0,20.92,21.03,20.89,21.0,1977858.0
2023-10-25 14:00:00,21.0,21.05,20.98,20.99,1152467.0,21.0,21.05,20.98,20.99,1152467.0
2023-10-25 15:00:00,21.0,21.0,20.94,20.94,1168597.0,21.0,21.0,20.94,20.94,1168597.0
2023-10-26 09:30:00,20.91,20.97,20.82,20.83,1434560.0,20.91,20.97,20.82,20.83,1434560.0
2023-10-26 10:00:00,20.82,20.91,20.56,20.83,5466525.0,20.82,20.91,20.56,20.83,5466525.0
2023-10-26 11:00:00,20.83,20.86,20.75,20.82,1396111.0,20.83,20.86,20.75,20.82,1396111.0
2023-10-26 12:00:00,20.81,20.89,20.78,20.83,1276243.0,20.81,20.89,20.78,20.83,1276243.0
2023-10-26 13:00:00,20.84,20.9,20.83,20.9,1170603.0,20.84,20.9,20.83,20.9,1170603.0
2023-10-26 14:00:00,20.89,20.94,20.85,20.91,1051701.0,20.89,20.94,20.85,20.91,1051701.0
2023-10-26 15:00:00,20.91,20.93,20.82,20.85,1199873.0,20.91,20.93,20.82,20.85,1199873.0
2023-10-27 09:30:00,20.92,21.01,20.84,20.92,1985138.0,20.92,21.01,20.84,20.92,1985138.0
2023-10-27 10:00:00,20.92,21.0,20.87,20.88,2449602.0,20.92,21.0,20.87,20.88,2449602.0
2023-10-27 11:00:00,20.89,20.91,20.76,20.79,3688336.0,20.89,20.91,20.76,20.79,3688336.0
2023-10-27 12:00:00,20.79,20.84,20.76,20.82,1396192.0,20.79,20.84,20.76,20.82,1396192.0
2023-10-27 13:00:00,20.83,20.99,20.82,20.98,2370075.0,20.83,20.99,20.82,20.98,2370075.0
2023-10-27 14:00:00,20.98,21.14,20.96,21.11,3653859.0,20.98,21.14,20.96,21.11,3653859.0
2023-10-27 15:00:00,21.1,21.19,21.1,21.17,2325183.0,21.1,21.19,21.1,21.17,2325183.0
2023-10-30 09:30:00,21.59,21.61,21.34,21.41,4251727.0,21.59,21.61,21.34,21.41,4251727.0
2023-10-30 10:00:00,21.41,21.5,21.23,21.33,4337044.0,21.41,21.5,21.23,21.33,4337044.0
2023-10-30 11:00:00,21.33,21.42,21.3,21.33,1529152.0,21.33,21.42,21.3,21.33,1529152.0
2023-10-30 12:00:00,21.33,21.43,21.33,21.38,886316.0,21.33,21.43,21.33,21.38,886316.0
2023-10-30 13:00:00,21.39,21.4,21.29,21.38,976658.0,21.39,21.4,21.29,21.38,976658.0
2023-10-30 14:00:00,21.38,21.41,21.36,21.39,451861.0,21.38,21.41,21.36,21.39,451861.0
2023-10-30 15:00:00,21.39,21.4,21.34,21.35,1667986.0,21.39,21.4,21.34,21.35,1667986.0
2023-10-31 09:30:00,21.14,21.28,21.08,21.25,1862581.0,21.14,21.28,21.08,21.25,1862581.0
2023-10-31 10:00:00,21.25,21.36,21.2,21.23,2920478.0,21.25,21.36,21.2,21.23,2920478.0
2023-10-31 11:00:00,21.23,21.25,21.15,21.17,2382356.0,21.23,21.25,21.15,21.17,2382356.0
2023-10-31 12:00:00,21.17,21.18,20.97,20.98,3018263.0,21.17,21.18,20.97,20.98,3018263.0
2023-10-31 13:00:00,20.99,21.01,20.88,20.92,2160105.0,20.99,21.01,20.88,20.92,2160105.0
2023-10-31 14:00:00,20.92,20.95,20.83,20.94,1467221.0,20.92,20.95,20.83,20.94,1467221.0
2023-10-31 15:00:00,20.95,20.98,20.93,20.97,2281448.0,20.95,20.98,20.93,20.97,2281448.0
2023-11-01 09:30:00,20.82,20.88,20.78,20.84,1286277.0,20.82,20.88,20.78,20.84,1286277.0
2023-11-01 10:00:00,20.85,21.09,20.85,20.94,4331358.0,20.85,21.09,20.85,20.94,4331358.0
2023-11-01 11:00:00,20.93,20.96,20.83,20.84,2292151.0,20.93,20.96,20.83,20.84,2292151.0
2023-11-01 12:00:00,20.84,20.85,20.69,20.75,1759569.0,20.84,20.85,20.69,20.75,1759569.0
2023-11-01 13:00:00,20.75,20.86,20.74,20.84,1945281.0,20.75,20.86,20.74,20.84,1945281.0
2023-11-01 14:00:00,20.83,20.92,20.66,20.82,6122166.0,20.83,20.92,20.66,20.82,6122166.0
2023-11-01 15:00:00,20.81,21.04,20.8,20.97,6347269.0,20.81,21.04,20.8,20.97,6347269.0
2023-11-02 09:30:00,21.07,21.1,20.91,20.96,2387889.0,21.07,21.1,20.91,20.96,2387889.0
2023-11-02 10:00:00,20.96,20.96,20.78,20.94,3775357.0,20.96,20.96,20.78,20.94,3775357.0
2023-11-02 11:00:00,20.94,20.96,20.79,20.81,1607385.0,20.94,20.96,20.79,20.81,1607385.0
2023-11-02 12:00:00,20.82,20.87,20.76,20.86,1147244.0,20.82,20.87,20.76,20.86,1147244.0
2023-11-02 13:00:00,20.85,20.89,20.83,20.87,712614.0,20.85,20.89,20.83,20.87,712614.0
2023-11-02 14:00:00,20.87,20.9,20.85,20.88,638692.0,20.87,20.9,20.85,20.88,638692.0
2023-11-02 15:00:00,20.87,20.89,20.84,20.87,1161088.0,20.87,20.89,20.84,20.87,1161088.0
2023-11-03 09:30:00,21.03,21.35,20.99,21.26,4585000.0,21.03,21.35,20.99,21.26,4585000.0
2023-11-03 10:00:00,21.27,21.34,21.13,21.27,4833034.0,21.27,21.34,21.13,21.27,4833034.0
2023-11-03 11:00:00,21.28,21.31,21.18,21.2,2257240.0,21.28,21.31,21.18,21.2,2257240.0
2023-11-03 12:00:00,21.2,21.26,21.17,21.21,2772552.0,21.2,21.26,21.17,21.21,2772552.0
2023-11-03 13:00:00,21.2,21.28,21.19,21.28,1355776.0,21.2,21.28,21.19,21.28,1355776.0
2023-11-03 14:00:00,21.28,21.3,21.26,21.28,1397115.0,21.28,21.3,21.26,21.28,1397115.0
2023-11-03 15:00:00,21.28,21.29,21.22,21.23,1944254.0,21.28,21.29,21.22,21.23,1944254.0
2023-11-06 09:30:00,21.22,21.23,21.14,21.18,1175616.0,21.22,21.23,21.14,21.18,1175616.0
2023-11-06 10:00:00,21.19,21.22,21.1,21.11,1944964.0,21.19,21.22,21.1,21.11,1944964.0
2023-11-06 11:00:00,21.1,21.19,21.07,21.18,1953567.0,21.1,21.19,21.07,21.18,1953567.0
2023-11-06 12:00:00,21.18,21.21,21.16,21.21,992724.0,21.18,21.21,21.16,21.21,992724.0
2023-11-06 13:00:00,21.21,21.21,21.16,21.18,1015254.0,21.21,21.21,21.16,21.18,1015254.0
2023-11-06 14:00:00,21.18,21.18,21.1,21.13,770009.0,21.18,21.18,21.1,21.13,770009.0
2023-11-06 15:00:00,21.12,21.13,21.08,21.09,1457813.0,21.12,21.13,21.08,21.09,1457813.0
2023-11-07 09:30:00,20.73,20.76,20.59,20.61,2894878.0,20.73,20.76,20.59,20.61,2894878.0
2023-11-07 10:00:00,20.61,20.69,20.58,20.62,2882094.0,20.61,20.69,20.58,20.62,2882094.0
2023-11-07 11:00:00,20.63,20.7,20.61,20.64,2394015.0,20.63,20.7,20.61,20.64,2394015.0
2023-11-07 12:00:00,20.65,20.65,20.57,20.6,1542208.0,20.65,20.65,20.57,20.6,1542208.0
2023-11-07 13:00:00,20.6,20.75,20.59,20.73,2153683.0,20.6,20.75,20.59,20.73,2153683.0
2023-11-07 14:00:00,20.73,20.75,20.69,20.71,882054.0,20.73,20.75,20.69,20.71,882054.0
2023-11-07 15:00:00,20.71,20.74,20.68,20.73,1726926.0,20.71,20.74,20.68,20.73,1726926.0
2023-11-08 09:30:00,20.81,20.83,20.75,20.76,1301981.0,20.81,20.83,20.75,20.76,1301981.0
2023-11-08 10:00:00,20.77,20.79,20.63,20.73,3448540.0,20.77,20.79,20.63,20.73,3448540.0
2023-11-08 11:00:00,20.73,20.94,20.71,20.85,2678075.0,20.73,20.94,20.71,20.85,2678075.0
2023-11-08 12:00:00,20.85,20.87,20.79,20.82,1661459.0,20.85,20.87,20.79,20.82,1661459.0
2023-11-08 13:00:00,20.82,20.82,20.72,20.75,1301486.0,20.82,20.82,20.72,20.75,1301486.0
2023-11-08 14:00:00,20.74,20.75,20.64,20.64,1012461.0,20.74,20.75,20.64,20.64,1012461.0
2023-11-08 15:00:00,20.64,20.67,20.61,20.65,1792512.0,20.64,20.67,20.61,20.65,1792512.0
2023-11-09 09:30:00,20.75,20.91,20.69,20.89,2024760.0,20.75,20.91,20.69,20.89,2024760.0
2023-11-09 10:00:00,20.89,21.07,20.86,21.03,4042837.0,20.89,21.07,20.86,21.03,4042837.0
2023-11-09 11:00:00,21.03,21.05,20.93,20.94,1486648.0,21.03,21.05,20.93,20.94,1486648.0
2023-11-09 12:00:00,20.94,21.03,20.9,20.91,1149555.0,20.94,21.03,20.9,20.91,1149555.0
2023-11-09 13:00:00,20.91,20.95,20.8,20.83,2686073.0,20.91,20.95,20.8,20.83,2686073.0
2023-11-09 14:00:00,20.82,20.83,20.65,20.69,2264812.0,20.82,20.83,20.65,20.69,2264812.0
2023-11-09 15:00:00,20.68,20.74,20.68,20.7,1727544.0,20.68,20.74,20.68,20.7,1727544.0
2023-11-10 09:30:00,20.55,20.56,20.42,20.47,1953041.0,20.55,20.56,20.42,20.47,1953041.0
2023-11-10 10:00:00,20.46,20.6,20.35,20.49,3624901.0,20.46,20.6,20.35,20.49,3624901.0
2023-11-10 11:00:00,20.49,20.52,20.42,20.48,1462947.0,20.49,20.52,20.42,20.48,1462947.0
2023-11-10 12:00:00,20.47,20.5,20.39,20.42,1020513.0,20.47,20.5,20.39,20.42,1020513.0
2023-11-10 13:00:00,20.42,20.43,20.36,20.39,1240782.0,20.42,20.43,20.36,20.39,1240782.0
2023-11-10 14:00:00,20.39,20.42,20.35,20.37,1060840.0,20.39,20.42,20.35,20.37,1060840.0
2023-11-10 15:00:00,20.37,20.37,20.34,20.35,2489150.0,20.37,20.37,20.34,20.35,2489150.0
2023-11-13 09:30:00,20.18,20.23,20.1,20.15,1397024.0,20.18,20.23,20.1,20.15,1397024.0
2023-11-13 10:00:00,20.15,20.28,20.13,20.27,2319947.0,20.15,20.28,20.13,20.27,2319947.0
2023-11-13 11:00:00,20.27,20.43,20.26,20.41,2082240.0,20.27,20.43,20.26,20.41,2082240.0
2023-11-13 12:00:00,20.41,20.44,20.37,20.39,1455068.0,20.41,20.44,20.37,20.39,1455068.0
2023-11-13 13:00:00,20.4,20.48,20.38,20.47,936774.0,20.4,20.48,20.38,20.47,936774.0
2023-11-13 14:00:00,20.48,20.49,20.44,20.46,425265.0,20.48,20.49,20.44,20.46,425265.0
2023-11-13 15:00:00,20.47,20.47,20.43,20.43,1123534.0,20.47,20.47,20.43,20.43,1123534.0
2023-11-14 09:30:00,20.92,21.16,20.87,21.13,4766442.0,20.92,21.16,20.87,21.13,4766442.0
2023-11-14 10:00:00,21.13,21.24,21.1,21.17,5927162.0,21.13,21.24,21.1,21.17,5927162.0
2023-11-14 11:00:00,21.17,21.21,21.14,21.15,3077300.0,21.17,21.21,21.14,21.15,3077300.0
2023-11-14 12:00:00,21.15,21.18,21.12,21.14,1372639.0,21.15,21.18,21.12,21.14,1372639.0
2023-11-14 13:00:00,21.14,21.18,21.12,21.14,1096959.0,21.14,21.18,21.12,21.14,1096959.0
2023-11-14 14:00:00,21.14,21.16,21.12,21.15,1411656.0,21.14,21.16,21.12,21.15,1411656.0
2023-11-14 15:00:00,21.15,21.19,21.15,21.17,2107178.0,21.15,21.19,21.15,21.17,2107178.0
2023-11-15 09:30:00,21.36,21.42,21.24,21.32,5754733.0,21.36,21.42,21.24,21.32,5754733.0
2023-11-15 10:00:00,21.31,21.48,21.31,21.46,3441341.0,21.31,21.48,21.31,21.46,3441341.0
2023-11-15 11:00:00,21.46,21.49,21.39,21.45,1839932.0,21.46,21.49,21.39,21.45,1839932.0
2023-11-15 12:00:00,21.45,21.52,21.44,21.52,1616673.0,21.45,21.52,21.44,21.52,1616673.0
2023-11-15 13:00:00,21.52,21.52,21.42,21.45,1818130.0,21.52,21.52,21.42,21.45,1818130.0
2023-11-15 14:00:00,21.45,21.51,21.45,21.48,1036056.0,21.45,21.51,21.45,21.48,1036056.0
2023-11-15 15:00:00,21.47,21.5,21.45,21.47,1818627.0,21.47,21.5,21.45,21.47,1818627.0
2023-11-16 09:30:00,21.88,22.06,21.87,21.94,5113663.0,21.88,22.06,21.87,21.94,5113663.0
2023-11-16 10:00:00,21.94,22.04,21.87,21.93,4602558.0,21.94,22.04,21.87,21.93,4602558.0
2023-11-16 11:00:00,21.93,22.0,21.76,21.82,3728740.0,21.93,22.0,21.76,21.82,3728740.0
2023-11-16 12:00:00,21.82,21.87,21.8,21.85,1273552.0,21.82,21.87,21.8,21.85,1273552.0
2023-11-16 13:00:00,21.85,21.89,21.83,21.84,989652.0,21.85,21.89,21.83,21.84,989652.0
2023-11-16 14:00:00,21.84,21.85,21.8,21.82,866881.0,21.84,21.85,21.8,21.82,866881.0
2023-11-16 15:00:00,21.82,21.83,21.73,21.75,2065571.0,21.82,21.83,21.73,21.75,2065571.0
2023-11-17 09:30:00,21.79,21.86,21.67,21.71,2636772.0,21.79,21.86,21.67,21.71,2636772.0
2023-11-17 10:00:00,21.71,21.79,21.71,21.76,1822363.0,21.71,21.79,21.71,21.76,1822363.0
2023-11-17 11:00:00,21.76,21.8,21.68,21.74,1072863.0,21.76,21.8,21.68,21.74,1072863.0
2023-11-17 12:00:00,21.74,21.76,21.7,21.76,725947.0,21.74,21.76,21.7,21.76,725947.0
2023-11-17 13:00:00,21.76,21.8,21.74,21.79,576524.0,21.76,21.8,21.74,21.79,576524.0
2023-11-17 14:00:00,21.79,21.79,21.72,21.73,489992.0,21.79,21.79,21.72,21.73,489992.0
2023-11-17 15:00:00,21.73,21.76,21.71,21.75,1218588.0,21.73,21.76,21.71,21.75,1218588.0
2023-11-20 09:30:00,21.42,21.6,21.38,21.51,1704274.0,21.42,21.6,21.38,21.51,1704274.0
2023-11-20 10:00:00,21.5,21.57,21.46,21.53,1216281.0,21.5,21.57,21.46,21.53,1216281.0
2023-11-20 11:00:00,21.53,21.59,21.48,21.55,1259443.0,21.53,21.59,21.48,21.55,1259443.0
2023-11-20 12:00:00,21.54,21.55,21.46,21.5,654831.0,21.54,21.55,21.46,21.5,654831.0
2023-11-20 13:00:00,21.49,21.61,21.48,21.55,1680449.0,21.49,21.61,21.48,21.55,1680449.0
2023-11-20 14:00:00,21.55,21.56,21.5,21.5,990154.0,21.55,21.56,21.5,21.5,990154.0
2023-11-20 15:00:00,21.51,21.52,21.47,21.48,1059539.0,21.51,21.52,21.47,21.48,1059539.0
2023-11-21 09:30:00,21.88,22.0,21.88,21.94,2552887.0,21.88,22.0,21.88,21.94,2552887.0
2023-11-21 10:00:00,21.95,21.99,21.86,21.91,3389398.0,21.95,21.99,21.86,21.91,3389398.0
2023-11-21 11:00:00,21.91,21.94,21.79,21.85,3616038.0,21.91,21.94,21.79,21.85,3616038.0
2023-11-21 12:00:00,21.86,21.89,21.82,21.88,1134731.0,21.86,21.89,21.82,21.88,1134731.0
2023-11-21 13:00:00,21.88,21.88,21.78,21.81,1113218.0,21.88,21.88,21.78,21.81,1113218.0
2023-11-21 14:00:00,21.8,21.86,21.73,21.85,1181494.0,21.8,21.86,21.73,21.85,1181494.0
2023-11-21 15:00:00,21.85,21.85,21.77,21.77,1125983.0,21.85,21.85,21.77,21.77,1125983.0
2023-11-22 09:30:00,21.7,21.82,21.66,21.75,1557498.0,21.7,21.82,21.66,21.75,1557498.0
2023-11-22 10:00:00,21.76,21.76,21.57,21.66,4087706.0,21.76,21.76,21.57,21.66,4087706.0
2023-11-22 11:00:00,21.65,21.68,21.61,21.64,1333310.0,21.65,21.68,21.61,21.64,1333310.0
2023-11-22 12:00:00,21.65,21.68,21.6,21.64,666913.0,21.65,21.68,21.6,21.64,666913.0
2023-11-22 13:00:00,21.64,21.68,21.58,21.62,362030.0,21.64,21.68,21.58,21.62,362030.0
2023-11-22 14:00:00,21.63,21.69,21.62,21.68,437463.0,21.63,21.69,21.62,21.68,437463.0
2023-11-22 15:00:00,21.68,21.68,21.65,21.66,1085610.0,21.68,21.68,21.65,21.66,1085610.0
2023-11-24 09:30:00,22.02,22.16,22.0,22.14,1862093.0,22.02,22.16,22.0,22.14,1862093.0
2023-11-24 10:00:00,22.15,22.26,22.13,22.17,3245268.0,22.15,22.26,22.13,22.17,3245268.0
2023-11-24 11:00:00,22.17,22.23,22.14,22.21,1323051.0,22.17,22.23,22.14,22.21,1323051.0
2023-11-24 12:00:00,22.21,22.29,22.21,22.28,2365395.0,22.21,22.29,22.21,22.28,2365395.0
2023-11-27 09:30:00,22.67,22.68,22.61,22.65,2023193.0,22.67,22.68,22.61,22.65,2023193.0
2023-11-27 10:00:00,22.66,22.71,22.53,22.55,4041829.0,22.66,22.71,22.53,22.55,4041829.0
2023-11-27 11:00:00,22.55,22.62,22.51,22.61,2818408.0,22.55,22.62,22.51,22.61,2818408.0
2023-11-27 12:00:00,22.61,22.62,22.5,22.57,3338774.0,22.61,22.62,22.5,22.57,3338774.0
2023-11-27 13:00:00,22.57,22.6,22.55,22.58,1103483.0,22.57,22.6,22.55,22.58,1103483.0
2023-11-27 14:00:00,22.58,22.59,22.56,22.59,659117.0,22.58,22.59,22.56,22.59,659117.0
2023-11-27 15:00:00,22.59,22.59,22.56,22.58,1188442.0,22.59,22.59,22.56,22.58,1188442.0
2023-11-28 09:30:00,22.68,22.74,22.59,22.68,2090847.0,22.68,22.74,22.59,22.68,2090847.0
2023-11-28 10:00:00,22.69,22.8,22.62,22.79,3087977.0,22.69,22.8,22.62,22.79,3087977.0
2023-11-28 11:00:00,22.78,22.89,22.76,22.89,2981643.0,22.78,22.89,22.76,22.89,2981643.0
2023-11-28 12:00:00,22.89,22.9,22.78,22.8,2026595.0,22.89,22.9,22.78,22.8,2026595.0
2023-11-28 13:00:00,22.81,22.84,22.78,22.84,1684530.0,22.81,22.84,22.78,22.84,1684530.0
2023-11-28 14:00:00,22.84,22.91,22.83,22.89,1476497.0,22.84,22.91,22.83,22.89,1476497.0
2023-11-28 15:00:00,22.9,22.92,22.85,22.92,2036071.0,22.9,22.92,22.85,22.92,2036071.0
2023-11-29 09:30:00,22.96,23.08,22.93,23.05,2607574.0,22.96,23.08,22.93,23.05,2607574.0
2023-11-29 10:00:00,23.06,23.13,22.88,22.95,4890941.0,23.06,23.13,22.88,22.95,4890941.0
2023-11-29 11:00:00,22.95,22.96,22.82,22.88,3037309.0,22.95,22.96,22.82,22.88,3037309.0
2023-11-29 12:00:00,22.88,22.98,22.87,22.97,1061998.0,22.88,22.98,22.87,22.97,1061998.0
2023-11-29 13:00:00,22.97,23.0,22.91,23.0,667797.0,22.97,23.0,22.91,23.0,667797.0
2023-11-29 14:00:00,23.0,23.06,22.92,22.96,1328306.0,23.0,23.06,22.92,22.96,1328306.0
2023-11-29 15:00:00,22.96,22.97,22.87,22.89,1435894.0,22.96,22.97,22.87,22.89,1435894.0
2023-11-30 09:30:00,22.97,23.0,22.85,22.98,3573627.0,22.97,23.0,22.85,22.98,3573627.0
2023-11-30 10:00:00,22.99,23.09,22.94,23.09,3045307.0,22.99,23.09,22.94,23.09,3045307.0
2023-11-30 11:00:00,23.09,23.14,23.02,23.12,1530671.0,23.09,23.14,23.02,23.12,1530671.0
2023-11-30 12:00:00,23.13,23.13,23.06,23.07,1422483.0,23.13,23.13,23.06,23.07,1422483.0
2023-11-30 13:00:00,23.07,23.15,23.03,23.07,1197468.0,23.07,23.15,23.03,23.07,1197468.0
2023-11-30 14:00:00,23.07,23.13,23.06,23.12,765653.0,23.07,23.13,23.06,23.12,765653.0
2023-11-30 15:00:00,23.12,23.14,23.1,23.14,1508458.0,23.12,23.14,23.1,23.14,1508458.0
2023-12-01 09:30:00,23.09,23.21,23.05,23.18,2165186.0,23.09,23.21,23.05,23.18,2165186.0
2023-12-01 10:00:00,23.18,23.29,23.09,23.14,3811953.0,23.18,23.29,23.09,23.14,3811953.0
2023-12-01 11:00:00,23.14,23.23,23.06,23.21,4841491.0,23.14,23.23,23.06,23.21,4841491.0
2023-12-01 12:00:00,23.2,23.37,23.18,23.36,3575653.0,23.2,23.37,23.18,23.36,3575653.0
2023-12-01 13:00:00,23.36,23.38,23.25,23.32,2541752.0,23.36,23.38,23.25,23.32,2541752.0
2023-12-01 14:00:00,23.33,23.35,23.24,23.27,1197025.0,23.33,23.35,23.24,23.27,1197025.0
2023-12-01 15:00:00,23.28,23.36,23.26,23.33,2782817.0,23.28,23.36,23.26,23.33,2782817.0
2023-12-04 09:30:00,22.75,22.92,22.74,22.86,3605671.0,22.75,22.92,22.74,22.86,3605671.0
2023-12-04 10:00:00,22.86,22.89,22.37,22.39,10852842.0,22.86,22.89,22.37,22.39,10852842.0
2023-12-04 11:00:00,22.39,22.5,22.36,22.47,4392451.0,22.39,22.5,22.36,22.47,4392451.0
2023-12-04 12:00:00,22.48,22.59,22.45,22.52,2722196.0,22.48,22.59,22.45,22.52,2722196.0
2023-12-04 13:00:00,22.52,22.52,22.42,22.44,1836863.0,22.52,22.52,22.42,22.44,1836863.0
2023-12-04 14:00:00,22.45,22.49,22.43,22.48,1193899.0,22.45,22.49,22.43,22.48,1193899.0
2023-12-04 15:00:00,22.48,22.51,22.42,22.46,2588482.0,22.48,22.51,22.42,22.46,2588482.0
2023-12-05 09:30:00,22.28,22.32,22.13,22.17,2994783.0,22.28,22.32,22.13,22.17,2994783.0
2023-12-05 10:00:00,22.18,22.38,22.01,22.13,9613515.0,22.18,22.38,22.01,22.13,9613515.0
2023-12-05 11:00:00,22.13,22.16,21.95,22.0,5052317.0,22.13,22.16,21.95,22.0,5052317.0
2023-12-05 12:00:00,21.99,22.12,21.97,22.11,2203547.0,21.99,22.12,21.97,22.11,2203547.0
2023-12-05 13:00:00,22.1,22.16,22.08,22.13,1884064.0,22.1,22.16,22.08,22.13,1884064.0
2023-12-05 14:00:00,22.13,22.17,22.1,22.16,1861531.0,22.13,22.17,22.1,22.16,1861531.0
2023-12-05 15:00:00,22.15,22.16,22.11,22.12,2233861.0,22.15,22.16,22.11,22.12,2233861.0
2023-12-06 09:30:00,22.17,22.2,22.04,22.05,1856280.0,22.17,22.2,22.04,22.05,1856280.0
2023-12-06 10:00:00,22.06,22.14,22.01,22.09,2292041.0,22.06,22.14,22.01,22.09,2292041.0
2023-12-06 11:00:00,22.08,22.09,21.94,22.0,2289840.0,22.08,22.09,21.94,22.0,2289840.0
2023-12-06 12:00:00,21.99,22.0,21.89,21.93,1776897.0,21.99,22.0,21.89,21.93,1776897.0
2023-12-06 13:00:00,21.94,21.97,21.86,21.96,1863914.0,21.94,21.97,21.86,21.96,1863914.0
2023-12-06 14:00:00,21.96,21.98,21.93,21.98,931452.0,21.96,21.98,21.93,21.98,931452.0
2023-12-06 15:00:00,21.98,21.98,21.91,21.93,1374224.0,21.98,21.98,21.91,21.93,1374224.0
2023-12-07 09:30:00,21.89,21.91,21.72,21.74,3117420.0,21.89,21.91,21.72,21.74,3117420.0
2023-12-07 10:00:00,21.73,21.82,21.72,21.79,2808958.0,21.73,21.82,21.72,21.79,2808958.0
2023-12-07 11:00:00,21.79,21.85,21.72,21.75,2556824.0,21.79,21.85,21.72,21.75,2556824.0
2023-12-07 12:00:00,21.74,21.75,21.6,21.7,3422518.0,21.74,21.75,21.6,21.7,3422518.0
2023-12-07 13:00:00,21.69,21.83,21.68,21.81,1468407.0,21.69,21.83,21.68,21.81,1468407.0
2023-12-07 14:00:00,21.81,21.82,21.78,21.79,841042.0,21.81,21.82,21.78,21.79,841042.0
2023-12-07 15:00:00,21.78,21.82,21.78,21.8,1253195.0,21.78,21.82,21.78,21.8,1253195.0
2023-12-08 09:30:00,21.35,21.44,21.3,21.38,5186671.0,21.35,21.44,21.3,21.38,5186671.0
2023-12-08 10:00:00,21.38,21.56,21.34,21.46,6058388.0,21.38,21.56,21.34,21.46,6058388.0
2023-12-08 11:00:00,21.46,21.47,21.15,21.2,5369500.0,21.46,21.47,21.15,21.2,5369500.0
2023-12-08 12:00:00,21.2,21.2,21.03,21.05,3761977.0,21.2,21.2,21.03,21.05,3761977.0
2023-12-08 13:00:00,21.05,21.11,21.01,21.05,1600493.0,21.05,21.11,21.01,21.05,1600493.0
2023-12-08 14:00:00,21.05,21.12,21.05,21.11,1231146.0,21.05,21.12,21.05,21.11,1231146.0
2023-12-08 15:00:00,21.11,21.12,21.08,21.1,2687070.0,21.11,21.12,21.08,21.1,2687070.0
2023-12-11 09:30:00,20.96,21.0,20.87,20.91,3669691.0,20.96,21.0,20.87,20.91,3669691.0
2023-12-11 10:00:00,20.9,20.94,20.81,20.84,3318343.0,20.9,20.94,20.81,20.84,3318343.0
2023-12-11 11:00:00,20.84,20.89,20.82,20.87,3020249.0,20.84,20.89,20.82,20.87,3020249.0
2023-12-11 12:00:00,20.87,20.89,20.81,20.84,1867913.0,20.87,20.89,20.81,20.84,1867913.0
2023-12-11 13:00:00,20.83,20.95,20.81,20.95,2044395.0,20.83,20.95,20.81,20.95,2044395.0
2023-12-11 14:00:00,20.95,20.97,20.9,20.92,1258726.0,20.95,20.97,20.9,20.92,1258726.0
2023-12-11 15:00:00,20.92,20.94,20.91,20.91,3505030.0,20.92,20.94,20.91,20.91,3505030.0
2023-12-12 09:30:00,20.96,20.97,20.82,20.85,2093309.0,20.96,20.97,20.82,20.85,2093309.0
2023-12-12 10:00:00,20.86,20.98,20.82,20.83,2579176.0,20.86,20.98,20.82,20.83,2579176.0
2023-12-12 11:00:00,20.84,20.89,20.78,20.84,1490673.0,20.84,20.89,20.78,20.84,1490673.0
2023-12-12 12:00:00,20.84,20.85,20.79,20.81,1008969.0,20.84,20.85,20.79,20.81,1008969.0
2023-12-12 13:00:00,20.81,20.87,20.79,20.83,1142223.0,20.81,20.87,20.79,20.83,1142223.0
2023-12-12 14:00:00,20.84,20.88,20.84,20.86,883263.0,20.84,20.88,20.84,20.86,883263.0
2023-12-12 15:00:00,20.86,20.87,20.84,20.84,1134047.0,20.86,20.87,20.84,20.84,1134047.0
2023-12-13 09:30:00,20.75,20.79,20.65,20.67,2230393.0,20.75,20.79,20.65,20.67,2230393.0
2023-12-13 10:00:00,20.67,20.71,20.61,20.7,2899808.0,20.67,20.71,20.61,20.7,2899808.0
2023-12-13 11:00:00,20.7,20.76,20.67,20.69,1980849.0,20.7,20.76,20.67,20.69,1980849.0
2023-12-13 12:00:00,20.69,20.76,20.67,20.75,1315469.0,20.69,20.76,20.67,20.75,1315469.0
2023-12-13 13:00:00,20.75,20.77,20.71,20.74,1072333.0,20.75,20.77,20.71,20.74,1072333.0
2023-12-13 14:00:00,20.76,21.59,20.76,21.51,13669872.0,20.76,21.59,20.76,21.51,13669872.0
2023-12-13 15:00:00,21.51,21.78,21.5,21.77,9933941.0,21.51,21.78,21.5,21.77,9933941.0
2023-12-14 09:30:00,21.99,22.15,21.99,22.01,3742608.0,21.99,22.15,21.99,22.01,3742608.0
2023-12-14 10:00:00,22.02,22.17,21.99,22.13,5317056.0,22.02,22.17,21.99,22.13,5317056.0
2023-12-14 11:00:00,22.12,22.18,22.09,22.17,2291089.0,22.12,22.18,22.09,22.17,2291089.0
2023-12-14 12:00:00,22.17,22.18,22.1,22.14,1387272.0,22.17,22.18,22.1,22.14,1387272.0
2023-12-14 13:00:00,22.13,22.13,21.99,22.02,2038791.0,22.13,22.13,21.99,22.02,2038791.0
2023-12-14 14:00:00,22.02,22.08,21.99,22.07,1222735.0,22.02,22.08,21.99,22.07,1222735.0
2023-12-14 15:00:00,22.07,22.15,22.06,22.15,2596111.0,22.07,22.15,22.06,22.15,2596111.0
2023-12-15 09:30:00,21.98,22.0,21.9,21.92,1586010.0,21.98,22.0,21.9,21.92,1586010.0
2023-12-15 10:00:00,21.92,22.02,21.89,21.98,1891394.0,21.92,22.02,21.89,21.98,1891394.0
2023-12-15 11:00:00,21.97,22.03,21.93,21.96,1037720.0,21.97,22.03,21.93,21.96,1037720.0
2023-12-15 12:00:00,21.96,21.99,21.93,21.97,720841.0,21.96,21.99,21.93,21.97,720841.0
2023-12-15 13:00:00,21.98,21.98,21.81,21.81,1738781.0,21.98,21.98,21.81,21.81,1738781.0
2023-12-15 14:00:00,21.82,21.83,21.75,21.82,1910849.0,21.82,21.83,21.75,21.82,1910849.0
2023-12-15 15:00:00,21.82,21.87,21.8,21.83,1774944.0,21.82,21.87,21.8,21.83,1774944.0
2023-12-18 09:30:00,21.88,21.88,21.78,21.8,1516312.0,21.88,21.88,21.78,21.8,1516312.0
2023-12-18 10:00:00,21.8,21.83,21.71,21.76,1874970.0,21.8,21.83,21.71,21.76,1874970.0
2023-12-18 11:00:00,21.76,21.8,21.73,21.75,910405.0,21.76,21.8,21.73,21.75,910405.0
2023-12-18 12:00:00,21.75,21.85,21.66,21.84,3903094.0,21.75,21.85,21.66,21.84,3903094.0
2023-12-18 13:00:00,21.85,21.85,21.73,21.75,1685754.0,21.85,21.85,21.73,21.75,1685754.0
2023-12-18 14:00:00,21.76,21.8,21.75,21.79,1178349.0,21.76,21.8,21.75,21.79,1178349.0
2023-12-18 15:00:00,21.79,21.8,21.77,21.8,1026255.0,21.79,21.8,21.77,21.8,1026255.0
2023-12-19 09:30:00,21.91,22.12,21.89,22.1,2862738.0,21.91,22.12,21.89,22.1,2862738.0
2023-12-19 10:00:00,22.11,22.11,22.02,22.07,2313358.0,22.11,22.11,22.02,22.07,2313358.0
2023-12-19 11:00:00,22.08,22.13,22.05,22.05,2214009.0,22.08,22.13,22.05,22.05,2214009.0
2023-12-19 12:00:00,22.05,22.09,22.0,22.0,1409614.0,22.05,22.09,22.0,22.0,1409614.0
2023-12-19 13:00:00,22.01,22.04,21.98,22.02,746376.0,22.01,22.04,21.98,22.02,746376.0
2023-12-19 14:00:00,22.03,22.04,22.0,22.01,612319.0,22.03,22.04,22.0,22.01,612319.0
2023-12-19 15:00:00,22.01,22.04,21.99,22.04,1664458.0,22.01,22.04,21.99,22.04,1664458.0
2023-12-20 09:30:00,22.26,22.31,22.19,22.3,1621120.0,22.26,22.31,22.19,22.3,1621120.0
2023-12-20 10:00:00,22.31,22.31,22.18,22.24,2895949.0,22.31,22.31,22.18,22.24,2895949.0
2023-12-20 11:00:00,22.25,22.3,22.24,22.28,1433925.0,22.25,22.3,22.24,22.28,1433925.0
2023-12-20 12:00:00,22.28,22.28,22.23,22.27,590114.0,22.28,22.28,22.23,22.27,590114.0
2023-12-20 13:00:00,22.27,22.3,22.24,22.28,869336.0,22.27,22.3,22.24,22.28,869336.0
2023-12-20 14:00:00,22.27,22.29,22.08,22.12,1198755.0,22.27,22.29,22.08,22.12,1198755.0
2023-12-20 15:00:00,22.11,22.17,22.04,22.04,2880385.0,22.11,22.17,22.04,22.04,2880385.0
2023-12-21 09:30:00,22.28,22.42,22.23,22.28,4792325.0,22.28,22.42,22.23,22.28,4792325.0
2023-12-21 10:00:00,22.28,22.35,22.19,22.23,4127068.0,22.28,22.35,22.19,22.23,4127068.0
2023-12-21 11:00:00,22.24,22.34,22.22,22.29,1390061.0,22.24,22.34,22.22,22.29,1390061.0
2023-12-21 12:00:00,22.28,22.31,22.23,22.24,1123521.0,22.28,22.31,22.23,22.24,1123521.0
2023-12-21 13:00:00,22.25,22.26,22.21,22.24,1369220.0,22.25,22.26,22.21,22.24,1369220.0
2023-12-21 14:00:00,22.24,22.33,22.23,22.29,825454.0,22.24,22.33,22.23,22.29,825454.0
2023-12-21 15:00:00,22.29,22.33,22.27,22.31,2177671.0,22.29,22.33,22.27,22.31,2177671.0
2023-12-22 09:30:00,22.41,22.53,22.4,22.43,2920163.0,22.41,22.53,22.4,22.43,2920163.0
2023-12-22 10:00:00,22.44,22.51,22.28,22.31,3155177.0,22.44,22.51,22.28,22.31,3155177.0
2023-12-22 11:00:00,22.31,22.31,22.12,22.18,3595629.0,22.31,22.31,22.12,22.18,3595629.0
2023-12-22 12:00:00,22.19,22.26,22.17,22.23,1074830.0,22.19,22.26,22.17,22.23,1074830.0
2023-12-22 13:00:00,22.24,22.25,22.17,22.18,589794.0,22.24,22.25,22.17,22.18,589794.0
2023-12-22 14:00:00,22.18,22.19,22.05,22.12,1832373.0,22.18,22.19,22.05,22.12,1832373.0
2023-12-22 15:00:00,22.12,22.12,22.08,22.12,2069052.0,22.12,22.12,22.08,22.12,2069052.0
2023-12-26 09:30:00,22.21,22.21,22.04,22.12,2530258.0,22.21,22.21,22.04,22.12,2530258.0
2023-12-26 10:00:00,22.12,22.21,22.11,22.14,1471294.0,22.12,22.21,22.11,22.14,1471294.0
2023-12-26 11:00:00,22.14,22.21,22.14,22.2,1304992.0,22.14,22.21,22.14,22.2,1304992.0
2023-12-26 12:00:00,22.2,22.2,22.14,22.14,1327555.0,22.2,22.2,22.14,22.14,1327555.0
2023-12-26 13:00:00,22.14,22.15,22.06,22.14,1289636.0,22.14,22.15,22.06,22.14,1289636.0
2023-12-26 14:00:00,22.14,22.18,22.13,22.18,1574959.0,22.14,22.18,22.13,22.18,1574959.0
2023-12-26 15:00:00,22.18,22.22,22.17,22.21,1449224.0,22.18,22.22,22.17,22.21,1449224.0
2023-12-27 09:30:00,22.1,22.2,22.09,22.16,1955763.0,22.1,22.2,22.09,22.16,1955763.0
2023-12-27 10:00:00,22.16,22.4,22.09,22.33,4616651.0,22.16,22.4,22.09,22.33,4616651.0
2023-12-27 11:00:00,22.33,22.35,22.27,22.34,2106972.0,22.33,22.35,22.27,22.34,2106972.0
2023-12-27 12:00:00,22.33,22.34,22.29,22.33,735052.0,22.33,22.34,22.29,22.33,735052.0
2023-12-27 13:00:00,22.33,22.37,22.2,22.23,1278887.0,22.33,22.37,22.2,22.23,1278887.0
2023-12-27 14:00:00,22.23,22.24,22.18,22.21,980707.0,22.23,22.24,22.18,22.21,980707.0
2023-12-27 15:00:00,22.21,22.24,22.18,22.24,1046934.0,22.21,22.24,22.18,22.24,1046934.0
2023-12-28 09:30:00,22.17,22.24,22.06,22.21,1407299.0,22.17,22.24,22.06,22.21,1407299.0
2023-12-28 10:00:00,22.21,22.25,22.13,22.18,1575227.0,22.21,22.25,22.13,22.18,1575227.0
2023-12-28 11:00:00,22.18,22.19,22.08,22.11,1351520.0,22.18,22.19,22.08,22.11,1351520.0
2023-12-28 12:00:00,22.11,22.14,22.09,22.11,926447.0,22.11,22.14,22.09,22.11,926447.0
2023-12-28 13:00:00,22.11,22.11,22.01,22.03,2141865.0,22.11,22.11,22.01,22.03,2141865.0
2023-12-28 14:00:00,22.03,22.04,21.96,21.98,931934.0,22.03,22.04,21.96,21.98,931934.0
2023-12-28 15:00:00,21.98,22.02,21.97,21.98,1675006.0,21.98,22.02,21.97,21.98,1675006.0
2023-12-29 09:30:00,21.62,21.74,21.56,21.74,1831191.0,21.62,21.74,21.56,21.74,1831191.0
2023-12-29 10:00:00,21.74,21.91,21.74,21.87,3322972.0,21.74,21.91,21.74,21.87,3322972.0
2023-12-29 11:00:00,21.86,21.91,21.83,21.89,1729245.0,21.86,21.91,21.83,21.89,1729245.0
2023-12-29 12:00:00,21.89,21.95,21.89,21.94,1033486.0,21.89,21.95,21.89,21.94,1033486.0
2023-12-29 13:00:00,21.93,21.93,21.79,21.82,2419988.0,21.93,21.93,21.79,21.82,2419988.0
2023-12-29 14:00:00,21.82,21.83,21.81,21.82,665622.0,21.82,21.83,21.81,21.82,665622.0
2023-12-29 15:00:00,21.82,21.83,21.76,21.78,1282145.0,21.82,21.83,21.76,21.78,1282145.0
2024-01-02 09:30:00,21.89,21.97,21.8,21.97,2794594.0,21.89,21.97,21.8,21.97,2794594.0
2024-01-02 10:00:00,21.97,21.99,21.7,21.72,2949481.0,21.97,21.99,21.7,21.72,2949481.0
2024-01-02 11:00:00,21.72,21.89,21.72,21.8,2239311.0,21.72,21.89,21.72,21.8,2239311.0
2024-01-02 12:00:00,21.8,21.82,21.7,21.71,931679.0,21.8,21.82,21.7,21.71,931679.0
2024-01-02 13:00:00,21.71,21.73,21.65,21.66,974471.0,21.71,21.73,21.65,21.66,974471.0
2024-01-02 14:00:00,21.66,21.68,21.65,21.65,947149.0,21.66,21.68,21.65,21.65,947149.0
2024-01-02 15:00:00,21.65,21.67,21.64,21.66,1742334.0,21.65,21.67,21.64,21.66,1742334.0
2024-01-03 09:30:00,21.08,21.11,20.99,21.05,4210631.0,21.08,21.11,20.99,21.05,4210631.0
2024-01-03 10:00:00,21.05,21.22,20.91,20.94,6970171.0,21.05,21.22,20.91,20.94,6970171.0
2024-01-03 11:00:00,20.94,21.06,20.94,21.01,3629995.0,20.94,21.06,20.94,21.01,3629995.0
2024-01-03 12:00:00,21.01,21.03,20.94,20.96,1661769.0,21.01,21.03,20.94,20.96,1661769.0
2024-01-03 13:00:00,20.97,21.05,20.96,21.05,1249132.0,20.97,21.05,20.96,21.05,1249132.0
2024-01-03 14:00:00,21.04,21.16,20.96,21.07,3514789.0,21.04,21.16,20.96,21.07,3514789.0
2024-01-03 15:00:00,21.08,21.12,21.06,21.07,2761165.0,21.08,21.12,21.06,21.07,2761165.0
2024-01-04 09:30:00,20.92,20.93,20.77,20.82,2349669.0,20.92,20.93,20.77,20.82,2349669.0
2024-01-04 10:00:00,20.83,21.06,20.82,21.04,3808104.0,20.83,21.06,20.82,21.04,3808104.0
2024-01-04 11:00:00,21.04,21.1,21.01,21.05,1438761.0,21.04,21.1,21.01,21.05,1438761.0
2024-01-04 12:00:00,21.04,21.07,21.01,21.05,825042.0,21.04,21.07,21.01,21.05,825042.0
2024-01-04 13:00:00,21.04,21.07,21.02,21.07,773593.0,21.04,21.07,21.02,21.07,773593.0
2024-01-04 14:00:00,21.07,21.09,21.04,21.07,487280.0,21.07,21.09,21.04,21.07,487280.0
2024-01-04 15:00:00,21.07,21.1,21.06,21.08,1380478.0,21.07,21.1,21.06,21.08,1380478.0
2024-01-05 09:30:00,21.15,21.19,21.03,21.16,2611719.0,21.15,21.19,21.03,21.16,2611719.0
2024-01-05 10:00:00,21.17,21.53,21.17,21.33,9050947.0,21.17,21.53,21.17,21.33,9050947.0
2024-01-05 11:00:00,21.32,21.39,21.25,21.27,2137864.0,21.32,21.39,21.25,21.27,2137864.0
2024-01-05 12:00:00,21.26,21.3,21.19,21.2,2057829.0,21.26,21.3,21.19,21.2,2057829.0
2024-01-05 13:00:00,21.2,21.3,21.15,21.29,1549213.0,21.2,21.3,21.15,21.29,1549213.0
2024-01-05 14:00:00,21.3,21.33,21.21,21.23,779336.0,21.3,21.33,21.21,21.23,779336.0
2024-01-05 15:00:00,21.23,21.24,21.19,21.22,1858165.0,21.23,21.24,21.19,21.22,1858165.0
2024-01-08 09:30:00,21.07,21.14,21.0,21.13,1981859.0,21.07,21.14,21.0,21.13,1981859.0
2024-01-08 10:00:00,21.13,21.22,21.11,21.2,2231444.0,21.13,21.22,21.11,21.2,2231444.0
2024-01-08 11:00:00,21.2,21.25,21.18,21.21,1411392.0,21.2,21.25,21.18,21.21,1411392.0
2024-01-08 12:00:00,21.21,21.23,21.16,21.17,513698.0,21.21,21.23,21.16,21.17,513698.0
2024-01-08 13:00:00,21.17,21.18,21.12,21.13,657093.0,21.17,21.18,21.12,21.13,657093.0
2024-01-08 14:00:00,21.13,21.17,21.12,21.17,563691.0,21.13,21.17,21.12,21.17,563691.0
2024-01-08 15:00:00,21.17,21.17,21.1,21.14,1010491.0,21.17,21.17,21.1,21.14,1010491.0
2024-01-09 09:30:00,21.22,21.25,21.13,21.14,1448429.0,21.22,21.25,21.13,21.14,1448429.0
2024-01-09 10:00:00,21.15,21.16,21.0,21.03,2102761.0,21.15,21.16,21.0,21.03,2102761.0
2024-01-09 11:00:00,21.02,21.1,21.0,21.06,1665751.0,21.02,21.1,21.0,21.06,1665751.0
2024-01-09 12:00:00,21.05,21.06,20.97,20.97,1489637.0,21.05,21.06,20.97,20.97,1489637.0
2024-01-09 13:00:00,20.97,21.02,20.96,21.0,1169205.0,20.97,21.02,20.96,21.0,1169205.0
2024-01-09 14:00:00,21.0,21.02,20.97,20.99,641821.0,21.0,21.02,20.97,20.99,641821.0
2024-01-09 15:00:00,20.99,21.04,20.99,21.0,1486923.0,20.99,21.04,20.99,21.0,1486923.0
2024-01-10 09:30:00,20.93,21.0,20.86,20.89,1826502.0,20.93,21.0,20.86,20.89,1826502.0
2024-01-10 10:00:00,20.89,21.01,20.85,20.99,3395767.0,20.89,21.01,20.85,20.99,3395767.0
2024-01-10 11:00:00,20.98,21.02,20.9,20.99,1510878.0,20.98,21.02,20.9,20.99,1510878.0
2024-01-10 12:00:00,20.98,21.01,20.94,20.96,769963.0,20.98,21.01,20.94,20.96,769963.0
2024-01-10 13:00:00,20.96,21.0,20.93,21.0,851591.0,20.96,21.0,20.93,21.0,851591.0
2024-01-10 14:00:00,21.0,21.0,20.95,20.98,491490.0,21.0,21.0,20.95,20.98,491490.0
2024-01-10 15:00:00,20.98,21.0,20.92,20.95,2053284.0,20.98,21.0,20.92,20.95,2053284.0
2024-01-11 09:30:00,20.97,21.08,20.91,20.96,2598262.0,20.97,21.08,20.91,20.96,2598262.0
2024-01-11 10:00:00,20.95,20.95,20.73,20.84,5281701.0,20.95,20.95,20.73,20.84,5281701.0
2024-01-11 11:00:00,20.84,20.84,20.57,20.67,6417273.0,20.84,20.84,20.57,20.67,6417273.0
2024-01-11 12:00:00,20.67,20.71,20.6,20.62,2174157.0,20.67,20.71,20.6,20.62,2174157.0
2024-01-11 13:00:00,20.62,20.67,20.59,20.64,1237336.0,20.62,20.67,20.59,20.64,1237336.0
2024-01-11 14:00:00,20.64,20.82,20.64,20.8,1195564.0,20.64,20.82,20.64,20.8,1195564.0
2024-01-11 15:00:00,20.81,20.84,20.75,20.83,1656677.0,20.81,20.84,20.75,20.83,1656677.0
2024-01-12 09:30:00,21.39,21.5,21.37,21.39,3932657.0,21.39,21.5,21.37,21.39,3932657.0
2024-01-12 10:00:00,21.39,21.54,21.34,21.37,4420455.0,21.39,21.54,21.34,21.37,4420455.0
2024-01-12 11:00:00,21.36,21.4,21.23,21.25,2419137.0,21.36,21.4,21.23,21.25,2419137.0
2024-01-12 12:00:00,21.25,21.26,21.11,21.17,1934006.0,21.25,21.26,21.11,21.17,1934006.0
2024-01-12 13:00:00,21.17,21.23,21.15,21.22,1369612.0,21.17,21.23,21.15,21.22,1369612.0
2024-01-12 14:00:00,21.22,21.26,21.18,21.2,850020.0,21.22,21.26,21.18,21.2,850020.0
2024-01-12 15:00:00,21.21,21.21,21.19,21.2,1846045.0,21.21,21.21,21.19,21.2,1846045.0
2024-01-16 09:30:00,21.14,21.17,21.0,21.03,2099600.0,21.14,21.17,21.0,21.03,2099600.0
2024-01-16 10:00:00,21.03,21.08,20.96,21.06,2532177.0,21.03,21.08,20.96,21.06,2532177.0
2024-01-16 11:00:00,21.06,21.11,20.92,21.02,4611865.0,21.06,21.11,20.92,21.02,4611865.0
2024-01-16 12:00:00,21.02,21.03,20.92,20.95,2039059.0,21.02,21.03,20.92,20.95,2039059.0
2024-01-16 13:00:00,20.95,21.04,20.93,20.95,1597991.0,20.95,21.04,20.93,20.95,1597991.0
2024-01-16 14:00:00,20.96,21.04,20.95,21.03,698708.0,20.96,21.04,20.95,21.03,698708.0
2024-01-16 15:00:00,21.03,21.04,20.96,20.97,1634349.0,21.03,21.04,20.96,20.97,1634349.0
2024-01-17 09:30:00,20.78,20.8,20.68,20.7,3026646.0,20.78,20.8,20.68,20.7,3026646.0
2024-01-17 10:00:00,20.69,20.8,20.66,20.73,3525876.0,20.69,20.8,20.66,20.73,3525876.0
2024-01-17 11:00:00,20.73,20.78,20.62,20.64,3524613.0,20.73,20.78,20.62,20.64,3524613.0
2024-01-17 12:00:00,20.64,20.68,20.61,20.67,1731918.0,20.64,20.68,20.61,20.67,1731918.0
2024-01-17 13:00:00,20.67,20.67,20.61,20.64,1854100.0,20.67,20.67,20.61,20.64,1854100.0
2024-01-17 14:00:00,20.64,20.67,20.62,20.63,1020373.0,20.64,20.67,20.62,20.63,1020373.0
2024-01-17 15:00:00,20.64,20.66,20.61,20.65,2527219.0,20.64,20.66,20.61,20.65,2527219.0
2024-01-18 09:30:00,20.56,20.66,20.53,20.64,1624028.0,20.56,20.66,20.53,20.64,1624028.0
2024-01-18 10:00:00,20.64,20.77,20.63,20.7,1931352.0,20.64,20.77,20.63,20.7,1931352.0
2024-01-18 11:00:00,20.7,20.77,20.69,20.73,1465495.0,20.7,20.77,20.69,20.73,1465495.0
2024-01-18 12:00:00,20.73,20.77,20.7,20.77,970389.0,20.73,20.77,20.7,20.77,970389.0
2024-01-18 13:00:00,20.77,20.83,20.73,20.82,1763858.0,20.77,20.83,20.73,20.82,1763858.0
2024-01-18 14:00:00,20.82,20.83,20.78,20.79,644044.0,20.82,20.83,20.78,20.79,644044.0
2024-01-18 15:00:00,20.8,20.84,20.79,20.82,1180032.0,20.8,20.84,20.79,20.82,1180032.0
2024-01-19 09:30:00,20.77,20.77,20.65,20.71,1663821.0,20.77,20.77,20.65,20.71,1663821.0
2024-01-19 10:00:00,20.72,20.77,20.6,20.65,3674113.0,20.72,20.77,20.6,20.65,3674113.0
2024-01-19 11:00:00,20.65,20.69,20.56,20.6,2001019.0,20.65,20.69,20.56,20.6,2001019.0
2024-01-19 12:00:00,20.6,20.68,20.59,20.68,1615429.0,20.6,20.68,20.59,20.68,1615429.0
2024-01-19 13:00:00,20.68,20.7,20.64,20.65,814655.0,20.68,20.7,20.64,20.65,814655.0
2024-01-19 14:00:00,20.66,20.71,20.65,20.7,655276.0,20.66,20.71,20.65,20.7,655276.0
2024-01-19 15:00:00,20.7,20.71,20.65,20.67,1427377.0,20.7,20.71,20.65,20.67,1427377.0
2024-01-22 09:30:00,20.12,20.31,20.07,20.28,3686760.0,20.12,20.31,20.07,20.28,3686760.0
2024-01-22 10:00:00,20.28,20.41,20.26,20.32,3215146.0,20.28,20.41,20.26,20.32,3215146.0
2024-01-22 11:00:00,20.32,20.32,20.27,20.32,1865178.0,20.32,20.32,20.27,20.32,1865178.0
2024-01-22 12:00:00,20.32,20.35,20.29,20.31,827167.0,20.32,20.35,20.29,20.31,827167.0
2024-01-22 13:00:00,20.31,20.32,20.26,20.28,894014.0,20.31,20.32,20.26,20.28,894014.0
2024-01-22 14:00:00,20.27,20.28,20.18,20.21,1086863.0,20.27,20.28,20.18,20.21,1086863.0
2024-01-22 15:00:00,20.21,20.22,20.18,20.21,2643908.0,20.21,20.22,20.18,20.21,2643908.0
2024-01-23 09:30:00,20.44,20.55,20.4,20.45,2004930.0,20.44,20.55,20.4,20.45,2004930.0
2024-01-23 10:00:00,20.45,20.54,20.45,20.48,2908230.0,20.45,20.54,20.45,20.48,2908230.0
2024-01-23 11:00:00,20.49,20.51,20.43,20.47,1811745.0,20.49,20.51,20.43,20.47,1811745.0
2024-01-23 12:00:00,20.47,20.48,20.4,20.45,883063.0,20.47,20.48,20.4,20.45,883063.0
2024-01-23 13:00:00,20.45,20.48,20.41,20.47,1052767.0,20.45,20.48,20.41,20.47,1052767.0
2024-01-23 14:00:00,20.47,20.55,20.46,20.55,652069.0,20.47,20.55,20.46,20.55,652069.0
2024-01-23 15:00:00,20.55,20.56,20.53,20.54,2071152.0,20.55,20.56,20.53,20.54,2071152.0
2024-01-24 09:30:00,20.98,21.0,20.7,20.73,5381710.0,20.98,21.0,20.7,20.73,5381710.0
2024-01-24 10:00:00,20.73,20.85,20.7,20.8,5920562.0,20.73,20.85,20.7,20.8,5920562.0
2024-01-24 11:00:00,20.8,20.83,20.74,20.79,3133862.0,20.8,20.83,20.74,20.79,3133862.0
2024-01-24 12:00:00,20.79,20.91,20.78,20.91,2088574.0,20.79,20.91,20.78,20.91,2088574.0
2024-01-24 13:00:00,20.91,20.93,20.78,20.8,1940782.0,20.91,20.93,20.78,20.8,1940782.0
2024-01-24 14:00:00,20.8,20.81,20.72,20.75,1137509.0,20.8,20.81,20.72,20.75,1137509.0
2024-01-24 15:00:00,20.75,20.77,20.72,20.72,1614314.0,20.75,20.77,20.72,20.72,1614314.0
2024-01-25 09:30:00,20.95,21.07,20.89,21.04,3362612.0,20.95,21.07,20.89,21.04,3362612.0
2024-01-25 10:00:00,21.05,21.07,20.85,20.93,4398168.0,21.05,21.07,20.85,20.93,4398168.0
2024-01-25 11:00:00,20.92,20.93,20.79,20.82,1846903.0,20.92,20.93,20.79,20.82,1846903.0
2024-01-25 12:00:00,20.82,20.85,20.79,20.81,1313888.0,20.82,20.85,20.79,20.81,1313888.0
2024-01-25 13:00:00,20.81,20.9,20.8,20.83,1337732.0,20.81,20.9,20.8,20.83,1337732.0
2024-01-25 14:00:00,20.83,20.96,20.81,20.96,956748.0,20.83,20.96,20.81,20.96,956748.0
2024-01-25 15:00:00,20.96,20.97,20.92,20.95,1603687.0,20.96,20.97,20.92,20.95,1603687.0
2024-01-26 09:30:00,20.81,20.93,20.77,20.86,1383410.0,20.81,20.93,20.77,20.86,1383410.0
2024-01-26 10:00:00,20.85,20.9,20.77,20.84,1996896.0,20.85,20.9,20.77,20.84,1996896.0
2024-01-26 11:00:00,20.84,20.86,20.79,20.86,956069.0,20.84,20.86,20.79,20.86,956069.0
2024-01-26 12:00:00,20.85,20.86,20.79,20.82,705881.0,20.85,20.86,20.79,20.82,705881.0
2024-01-26 13:00:00,20.81,20.86,20.8,20.82,503673.0,20.81,20.86,20.8,20.82,503673.0
2024-01-26 14:00:00,20.82,20.85,20.8,20.84,451950.0,20.82,20.85,20.8,20.84,451950.0
2024-01-26 15:00:00,20.84,20.88,20.83,20.87,716825.0,20.84,20.88,20.83,20.87,716825.0
2024-01-29 09:30:00,21.03,21.04,20.83,20.9,2163715.0,21.03,21.04,20.83,20.9,2163715.0
2024-01-29 10:00:00,20.89,21.01,20.84,21.0,1795937.0,20.89,21.01,20.84,21.0,1795937.0
2024-01-29 11:00:00,21.0,21.14,20.99,21.13,2045714.0,21.0,21.14,20.99,21.13,2045714.0
2024-01-29 12:00:00,21.13,21.25,21.12,21.19,2300938.0,21.13,21.25,21.12,21.19,2300938.0
2024-01-29 13:00:00,21.19,21.19,21.14,21.17,1161620.0,21.19,21.19,21.14,21.17,1161620.0
2024-01-29 14:00:00,21.17,21.19,21.13,21.14,1295387.0,21.17,21.19,21.13,21.14,1295387.0
2024-01-29 15:00:00,21.14,21.25,21.14,21.22,2796081.0,21.14,21.25,21.14,21.22,2796081.0
2024-01-30 09:30:00,21.29,21.33,21.22,21.3,1667134.0,21.29,21.33,21.22,21.3,1667134.0
2024-01-30 10:00:00,21.3,21.33,20.99,21.1,4607627.0,21.3,21.33,20.99,21.1,4607627.0
2024-01-30 11:00:00,21.09,21.16,21.07,21.15,1280408.0,21.09,21.16,21.07,21.15,1280408.0
2024-01-30 12:00:00,21.16,21.18,21.13,21.16,762430.0,21.16,21.18,21.13,21.16,762430.0
2024-01-30 13:00:00,21.16,21.16,21.1,21.12,433505.0,21.16,21.16,21.1,21.12,433505.0
2024-01-30 14:00:00,21.13,21.21,21.13,21.19,535664.0,21.13,21.21,21.13,21.19,535664.0
2024-01-30 15:00:00,21.2,21.21,21.19,21.2,816644.0,21.2,21.21,21.19,21.2,816644.0
2024-01-31 09:30:00,21.2,21.35,21.19,21.27,2080017.0,21.2,21.35,21.19,21.27,2080017.0
2024-01-31 10:00:00,21.28,21.33,21.25,21.31,2135692.0,21.28,21.33,21.25,21.31,2135692.0
2024-01-31 11:00:00,21.31,21.32,21.07,21.14,1906263.0,21.31,21.32,21.07,21.14,1906263.0
2024-01-31 12:00:00,21.15,21.16,21.09,21.12,864875.0,21.15,21.16,21.09,21.12,864875.0
2024-01-31 13:00:00,21.12,21.12,21.06,21.12,651642.0,21.12,21.12,21.06,21.12,651642.0
2024-01-31 14:00:00,21.11,21.3,20.99,21.16,6002873.0,21.11,21.3,20.99,21.16,6002873.0
2024-01-31 15:00:00,21.17,21.19,20.84,20.91,5720229.0,21.17,21.19,20.84,20.91,5720229.0
2024-02-01 09:30:00,20.94,21.06,20.94,21.0,4344535.0,20.94,21.06,20.94,21.0,4344535.0
2024-02-01 10:00:00,20.95,21.06,20.88,21.04,4539004.0,20.95,21.06,20.88,21.04,4539004.0
2024-02-01 11:00:00,21.04,21.24,21.04,21.14,5332020.0,21.04,21.24,21.04,21.14,5332020.0
2024-02-01 12:00:00,21.15,21.23,21.09,21.15,3324932.0,21.15,21.23,21.09,21.15,3324932.0
2024-02-01 13:00:00,21.16,21.28,21.13,21.23,2188162.0,21.16,21.28,21.13,21.23,2188162.0
2024-02-01 14:00:00,21.23,21.26,21.18,21.22,1073814.0,21.23,21.26,21.18,21.22,1073814.0
2024-02-01 15:00:00,21.22,21.24,21.18,21.21,2290909.0,21.22,21.24,21.18,21.21,2290909.0
2024-02-02 09:30:00,20.61,20.72,20.5,20.69,6500132.0,20.61,20.72,20.5,20.69,6500132.0
2024-02-02 10:00:00,20.68,20.73,20.59,20.71,5615868.0,20.68,20.73,20.59,20.71,5615868.0
2024-02-02 11:00:00,20.71,20.75,20.66,20.73,2495492.0,20.71,20.75,20.66,20.73,2495492.0
2024-02-02 12:00:00,20.74,20.75,20.67,20.74,1925989.0,20.74,20.75,20.67,20.74,1925989.0
2024-02-02 13:00:00,20.75,20.79,20.71,20.76,1850897.0,20.75,20.79,20.71,20.76,1850897.0
2024-02-02 14:00:00,20.76,20.79,20.73,20.78,1212205.0,20.76,20.79,20.73,20.78,1212205.0
2024-02-02 15:00:00,20.78,20.79,20.73,20.74,2963132.0,20.78,20.79,20.73,20.74,2963132.0
2024-02-05 09:30:00,20.44,20.55,20.4,20.54,3735529.0,20.44,20.55,20.4,20.54,3735529.0
2024-02-05 10:00:00,20.53,20.53,20.4,20.44,3964138.0,20.53,20.53,20.4,20.44,3964138.0
2024-02-05 11:00:00,20.45,20.47,20.38,20.39,1974828.0,20.45,20.47,20.38,20.39,1974828.0
2024-02-05 12:00:00,20.4,20.47,20.39,20.46,1418622.0,20.4,20.47,20.39,20.46,1418622.0
2024-02-05 13:00:00,20.46,20.49,20.43,20.48,1034349.0,20.46,20.49,20.43,20.48,1034349.0
2024-02-05 14:00:00,20.47,20.49,20.45,20.46,1068533.0,20.47,20.49,20.45,20.46,1068533.0
2024-02-05 15:00:00,20.46,20.47,20.43,20.46,1815867.0,20.46,20.47,20.43,20.46,1815867.0
2024-02-06 09:30:00,20.43,20.49,20.39,20.44,1952987.0,20.43,20.49,20.39,20.44,1952987.0
2024-02-06 10:00:00,20.43,20.58,20.41,20.55,2212717.0,20.43,20.58,20.41,20.55,2212717.0
2024-02-06 11:00:00,20.56,20.57,20.51,20.53,1220847.0,20.56,20.57,20.51,20.53,1220847.0
2024-02-06 12:00:00,20.52,20.56,20.48,20.54,1058592.0,20.52,20.56,20.48,20.54,1058592.0
2024-02-06 13:00:00,20.53,20.56,20.48,20.55,609471.0,20.53,20.56,20.48,20.55,609471.0
2024-02-06 14:00:00,20.55,20.55,20.5,20.52,457319.0,20.55,20.55,20.5,20.52,457319.0
2024-02-06 15:00:00,20.52,20.54,20.5,20.52,954686.0,20.52,20.54,20.5,20.52,954686.0
2024-02-07 09:30:00,20.43,20.54,20.38,20.49,2854137.0,20.43,20.54,20.38,20.49,2854137.0
2024-02-07 10:00:00,20.5,20.53,20.39,20.48,2164205.0,20.5,20.53,20.39,20.48,2164205.0
2024-02-07 11:00:00,20.48,20.52,20.43,20.45,998218.0,20.48,20.52,20.43,20.45,998218.0
2024-02-07 12:00:00,20.44,20.44,20.38,20.43,1355080.0,20.44,20.44,20.38,20.43,1355080.0
2024-02-07 13:00:00,20.43,20.46,20.34,20.35,1037113.0,20.43,20.46,20.34,20.35,1037113.0
2024-02-07 14:00:00,20.35,20.36,20.33,20.34,436986.0,20.35,20.36,20.33,20.34,436986.0
2024-02-07 15:00:00,20.35,20.35,20.32,20.32,1202579.0,20.35,20.35,20.32,20.32,1202579.0
2024-02-08 09:30:00,20.44,20.67,20.44,20.45,4298231.0,20.44,20.67,20.44,20.45,4298231.0
2024-02-08 10:00:00,20.46,20.57,20.38,20.56,2629580.0,20.46,20.57,20.38,20.56,2629580.0
2024-02-08 11:00:00,20.56,20.6,20.53,20.6,2093539.0,20.56,20.6,20.53,20.6,2093539.0
2024-02-08 12:00:00,20.6,20.64,20.56,20.63,1543834.0,20.6,20.64,20.56,20.63,1543834.0
2024-02-08 13:00:00,20.64,20.71,20.62,20.65,2080694.0,20.64,20.71,20.62,20.65,2080694.0
2024-02-08 14:00:00,20.66,20.68,20.63,20.66,983607.0,20.66,20.68,20.63,20.66,983607.0
2024-02-08 15:00:00,20.66,20.69,20.65,20.65,1681711.0,20.66,20.69,20.65,20.65,1681711.0
2024-02-09 09:30:00,20.56,20.67,20.52,20.67,1532469.0,20.56,20.67,20.52,20.67,1532469.0
2024-02-09 10:00:00,20.67,20.72,20.47,20.5,2904562.0,20.67,20.72,20.47,20.5,2904562.0
2024-02-09 11:00:00,20.49,20.55,20.46,20.54,2164847.0,20.49,20.55,20.46,20.54,2164847.0
2024-02-09 12:00:00,20.53,20.62,20.53,20.61,986452.0,20.53,20.62,20.53,20.61,986452.0
2024-02-09 13:00:00,20.62,20.64,20.59,20.62,640929.0,20.62,20.64,20.59,20.62,640929.0
2024-02-09 14:00:00,20.62,20.68,20.62,20.64,603128.0,20.62,20.68,20.62,20.64,603128.0
2024-02-09 15:00:00,20.64,20.69,20.63,20.69,1061146.0,20.64,20.69,20.63,20.69,1061146.0
2024-02-12 09:30:00,20.63,20.75,20.6,20.71,2069502.0,20.63,20.75,20.6,20.71,2069502.0
2024-02-12 10:00:00,20.72,20.84,20.71,20.75,2239462.0,20.72,20.84,20.71,20.75,2239462.0
2024-02-12 11:00:00,20.75,20.76,20.65,20.68,1510224.0,20.75,20.76,20.65,20.68,1510224.0
2024-02-12 12:00:00,20.68,20.78,20.66,20.75,1422923.0,20.68,20.78,20.66,20.75,1422923.0
2024-02-12 13:00:00,20.76,20.82,20.73,20.82,1308205.0,20.76,20.82,20.73,20.82,1308205.0
2024-02-12 14:00:00,20.81,20.82,20.75,20.76,701085.0,20.81,20.82,20.75,20.76,701085.0
2024-02-12 15:00:00,20.76,20.78,20.76,20.76,947313.0,20.76,20.78,20.76,20.76,947313.0
2024-02-13 09:30:00,20.43,20.44,20.18,20.23,5327489.0,20.43,20.44,20.18,20.23,5327489.0
2024-02-13 10:00:00,20.23,20.32,20.14,20.16,6142840.0,20.23,20.32,20.14,20.16,6142840.0
2024-02-13 11:00:00,20.16,20.33,20.15,20.23,3607830.0,20.16,20.33,20.15,20.23,3607830.0
2024-02-13 12:00:00,20.22,20.28,20.2,20.21,1134534.0,20.22,20.28,20.2,20.21,1134534.0
2024-02-13 13:00:00,20.21,20.26,20.17,20.18,975643.0,20.21,20.26,20.17,20.18,975643.0
2024-02-13 14:00:00,20.17,20.18,20.11,20.14,1164099.0,20.17,20.18,20.11,20.14,1164099.0
2024-02-13 15:00:00,20.13,20.2,20.13,20.2,2101256.0,20.13,20.2,20.13,20.2,2101256.0
2024-02-14 09:30:00,20.23,20.32,20.21,20.25,1706329.0,20.23,20.32,20.21,20.25,1706329.0
2024-02-14 10:00:00,20.25,20.4,20.21,20.38,2329423.0,20.25,20.4,20.21,20.38,2329423.0
2024-02-14 11:00:00,20.38,20.55,20.37,20.49,3494594.0,20.38,20.55,20.37,20.49,3494594.0
2024-02-14 12:00:00,20.49,20.52,20.45,20.48,1599004.0,20.49,20.52,20.45,20.48,1599004.0
2024-02-14 13:00:00,20.49,20.52,20.43,20.46,1351812.0,20.49,20.52,20.43,20.46,1351812.0
2024-02-14 14:00:00,20.46,20.47,20.43,20.46,514685.0,20.46,20.47,20.43,20.46,514685.0
2024-02-14 15:00:00,20.46,20.46,20.43,20.44,1126147.0,20.46,20.46,20.43,20.44,1126147.0
2024-02-15 09:30:00,20.84,21.03,20.83,20.98,6013863.0,20.84,21.03,20.83,20.98,6013863.0
2024-02-15 10:00:00,20.98,21.08,20.9,20.92,7554109.0,20.98,21.08,20.9,20.92,7554109.0
2024-02-15 11:00:00,20.92,20.95,20.84,20.87,4252042.0,20.92,20.95,20.84,20.87,4252042.0
2024-02-15 12:00:00,20.87,20.94,20.87,20.92,1993861.0,20.87,20.94,20.87,20.92,1993861.0
2024-02-15 13:00:00,20.93,20.98,20.92,20.97,1368045.0,20.93,20.98,20.92,20.97,1368045.0
2024-02-15 14:00:00,20.97,20.99,20.95,20.98,1344961.0,20.97,20.99,20.95,20.98,1344961.0
2024-02-15 15:00:00,20.97,20.98,20.94,20.96,2254969.0,20.97,20.98,20.94,20.96,2254969.0
2024-02-16 09:30:00,21.07,21.08,20.91,20.98,2509872.0,21.07,21.08,20.91,20.98,2509872.0
2024-02-16 10:00:00,20.98,21.27,20.95,21.21,5752338.0,20.98,21.27,20.95,21.21,5752338.0
2024-02-16 11:00:00,21.21,21.34,21.2,21.32,2338137.0,21.21,21.34,21.2,21.32,2338137.0
2024-02-16 12:00:00,21.32,21.44,21.3,21.43,1871122.0,21.32,21.44,21.3,21.43,1871122.0
2024-02-16 13:00:00,21.44,21.48,21.4,21.47,1615614.0,21.44,21.48,21.4,21.47,1615614.0
2024-02-16 14:00:00,21.47,21.5,21.41,21.44,1472183.0,21.47,21.5,21.41,21.44,1472183.0
2024-02-16 15:00:00,21.44,21.44,21.39,21.39,3731605.0,21.44,21.44,21.39,21.39,3731605.0
2024-02-20 09:30:00,21.17,21.18,21.08,21.16,2224683.0,21.17,21.18,21.08,21.16,2224683.0
2024-02-20 10:00:00,21.16,21.19,21.06,21.07,1584025.0,21.16,21.19,21.06,21.07,1584025.0
2024-02-20 11:00:00,21.07,21.12,21.03,21.09,894771.0,21.07,21.12,21.03,21.09,894771.0
2024-02-20 12:00:00,21.09,21.13,21.08,21.13,567767.0,21.09,21.13,21.08,21.13,567767.0
2024-02-20 13:00:00,21.13,21.14,21.09,21.1,579572.0,21.13,21.14,21.09,21.1,579572.0
2024-02-20 14:00:00,21.1,21.11,21.07,21.07,426086.0,21.1,21.11,21.07,21.07,426086.0
2024-02-20 15:00:00,21.07,21.08,21.03,21.06,1935976.0,21.07,21.08,21.03,21.06,1935976.0
2024-02-21 09:30:00,21.09,21.1,21.01,21.05,1114937.0,21.09,21.1,21.01,21.05,1114937.0
2024-02-21 10:00:00,21.05,21.06,20.89,20.89,1554131.0,21.05,21.06,20.89,20.89,1554131.0
2024-02-21 11:00:00,20.89,20.94,20.86,20.87,1531497.0,20.89,20.94,20.86,20.87,1531497.0
2024-02-21 12:00:00,20.87,20.92,20.87,20.89,695118.0,20.87,20.92,20.87,20.89,695118.0
2024-02-21 13:00:00,20.89,20.9,20.81,20.86,1720719.0,20.89,20.9,20.81,20.86,1720719.0
2024-02-21 14:00:00,20.87,20.97,20.83,20.96,1492062.0,20.87,20.97,20.83,20.96,1492062.0
2024-02-21 15:00:00,20.97,20.98,20.92,20.96,952387.0,20.97,20.98,20.92,20.96,952387.0
2024-02-22 09:30:00,20.92,20.97,20.87,20.93,2632357.0,20.92,20.97,20.87,20.93,2632357.0
2024-02-22 10:00:00,20.93,20.93,20.82,20.87,2036537.0,20.93,20.93,20.82,20.87,2036537.0
2024-02-22 11:00:00,20.88,20.89,20.8,20.81,1048150.0,20.88,20.89,20.8,20.81,1048150.0
2024-02-22 12:00:00,20.82,20.89,20.81,20.87,778350.0,20.82,20.89,20.81,20.87,778350.0
2024-02-22 13:00:00,20.87,20.87,20.8,20.84,907504.0,20.87,20.87,20.8,20.84,907504.0
2024-02-22 14:00:00,20.84,20.84,20.81,20.83,340369.0,20.84,20.84,20.81,20.83,340369.0
2024-02-22 15:00:00,20.82,20.84,20.8,20.81,2543424.0,20.82,20.84,20.8,20.81,2543424.0
2024-02-23 09:30:00,20.8,20.83,20.72,20.76,1257624.0,20.8,20.83,20.72,20.76,1257624.0
2024-02-23 10:00:00,20.76,20.83,20.69,20.82,2985926.0,20.76,20.83,20.69,20.82,2985926.0
2024-02-23 11:00:00,20.83,20.98,20.81,20.97,2819701.0,20.83,20.98,20.81,20.97,2819701.0
2024-02-23 12:00:00,20.97,21.03,20.95,21.02,1575701.0,20.97,21.03,20.95,21.02,1575701.0
2024-02-23 13:00:00,21.02,21.04,20.98,21.03,1193111.0,21.02,21.04,20.98,21.03,1193111.0
2024-02-23 14:00:00,21.02,21.04,21.0,21.02,1163556.0,21.02,21.04,21.0,21.02,1163556.0
2024-02-23 15:00:00,21.02,21.02,20.96,21.0,2836727.0,21.02,21.02,20.96,21.0,2836727.0
2024-02-26 09:30:00,20.61,20.69,20.58,20.66,2228836.0,20.61,20.69,20.58,20.66,2228836.0
2024-02-26 10:00:00,20.66,20.67,20.58,20.6,3392090.0,20.66,20.67,20.58,20.6,3392090.0
2024-02-26 11:00:00,20.6,20.61,20.56,20.6,2981349.0,20.6,20.61,20.56,20.6,2981349.0
2024-02-26 12:00:00,20.61,20.61,20.57,20.58,780016.0,20.61,20.61,20.57,20.58,780016.0
2024-02-26 13:00:00,20.59,20.61,20.55,20.57,1198821.0,20.59,20.61,20.55,20.57,1198821.0
2024-02-26 14:00:00,20.57,20.58,20.54,20.57,1053199.0,20.57,20.58,20.54,20.57,1053199.0
2024-02-26 15:00:00,20.58,20.65,20.57,20.62,1530958.0,20.58,20.65,20.57,20.62,1530958.0
2024-02-27 09:30:00,20.72,20.74,20.61,20.66,1391373.0,20.72,20.74,20.61,20.66,1391373.0
2024-02-27 10:00:00,20.66,20.7,20.55,20.57,2084752.0,20.66,20.7,20.55,20.57,2084752.0
2024-02-27 11:00:00,20.57,20.63,20.51,20.61,1859791.0,20.57,20.63,20.51,20.61,1859791.0
2024-02-27 12:00:00,20.61,20.62,20.55,20.58,1087621.0,20.61,20.62,20.55,20.58,1087621.0
2024-02-27 13:00:00,20.59,20.64,20.57,20.6,888104.0,20.59,20.64,20.57,20.6,888104.0
2024-02-27 14:00:00,20.6,20.62,20.56,20.59,434530.0,20.6,20.62,20.56,20.59,434530.0
2024-02-27 15:00:00,20.59,20.59,20.56,20.57,572557.0,20.59,20.59,20.56,20.57,572557.0
2024-02-28 09:30:00,20.51,20.52,20.45,20.46,1313755.0,20.51,20.52,20.45,20.46,1313755.0
2024-02-28 10:00:00,20.47,20.51,20.46,20.47,1300870.0,20.47,20.51,20.46,20.47,1300870.0
2024-02-28 11:00:00,20.47,20.5,20.46,20.5,1020792.0,20.47,20.5,20.46,20.5,1020792.0
2024-02-28 12:00:00,20.5,20.55,20.49,20.51,1079606.0,20.5,20.55,20.49,20.51,1079606.0
2024-02-28 13:00:00,20.52,20.53,20.48,20.49,458908.0,20.52,20.53,20.48,20.49,458908.0
2024-02-28 14:00:00,20.49,20.5,20.46,20.48,881428.0,20.49,20.5,20.46,20.48,881428.0
2024-02-28 15:00:00,20.48,20.56,20.48,20.55,1016112.0,20.48,20.56,20.48,20.55,1016112.0
2024-02-29 09:30:00,20.75,20.79,20.7,20.73,2494070.0,20.75,20.79,20.7,20.73,2494070.0
2024-02-29 10:00:00,20.73,20.79,20.68,20.73,1871575.0,20.73,20.79,20.68,20.73,1871575.0
2024-02-29 11:00:00,20.73,20.74,20.61,20.69,1737947.0,20.73,20.74,20.61,20.69,1737947.0
2024-02-29 12:00:00,20.69,20.75,20.68,20.75,760582.0,20.69,20.75,20.68,20.75,760582.0
2024-02-29 13:00:00,20.74,20.77,20.73,20.77,777501.0,20.74,20.77,20.73,20.77,777501.0
2024-02-29 14:00:00,20.77,20.79,20.72,20.73,604683.0,20.77,20.79,20.72,20.73,604683.0
2024-02-29 15:00:00,20.72,20.76,20.72,20.73,981189.0,20.72,20.76,20.72,20.73,981189.0
2024-03-01 09:30:00,20.8,20.8,20.64,20.68,1748136.0,20.8,20.8,20.64,20.68,1748136.0
2024-03-01 10:00:00,20.68,21.03,20.68,21.0,4503957.0,20.68,21.03,20.68,21.0,4503957.0
2024-03-01 11:00:00,21.0,21.17,20.96,21.14,5349526.0,21.0,21.17,20.96,21.14,5349526.0
2024-03-01 12:00:00,21.13,21.19,21.11,21.16,3308997.0,21.13,21.19,21.11,21.16,3308997.0
2024-03-01 13:00:00,21.16,21.28,21.14,21.26,2435757.0,21.16,21.28,21.14,21.26,2435757.0
2024-03-01 14:00:00,21.26,21.28,21.21,21.21,1479082.0,21.26,21.28,21.21,21.21,1479082.0
2024-03-01 15:00:00,21.21,21.22,21.16,21.18,2943617.0,21.21,21.22,21.16,21.18,2943617.0
2024-03-04 09:30:00,21.43,21.52,21.39,21.51,3295905.0,21.43,21.52,21.39,21.51,3295905.0
2024-03-04 10:00:00,21.5,21.61,21.44,21.6,4572117.0,21.5,21.61,21.44,21.6,4572117.0
2024-03-04 11:00:00,21.59,21.8,21.59,21.77,5138760.0,21.59,21.8,21.59,21.77,5138760.0
2024-03-04 12:00:00,21.77,21.8,21.69,21.76,3370659.0,21.77,21.8,21.69,21.76,3370659.0
2024-03-04 13:00:00,21.76,21.78,21.72,21.78,1850973.0,21.76,21.78,21.72,21.78,1850973.0
2024-03-04 14:00:00,21.78,21.88,21.76,21.86,1583198.0,21.78,21.88,21.76,21.86,1583198.0
2024-03-04 15:00:00,21.87,21.9,21.85,21.86,4161520.0,21.87,21.9,21.85,21.86,4161520.0
2024-03-05 09:30:00,21.96,22.03,21.85,21.89,3964710.0,21.96,22.03,21.85,21.89,3964710.0
2024-03-05 10:00:00,21.89,22.06,21.76,21.81,5772237.0,21.89,22.06,21.76,21.81,5772237.0
2024-03-05 11:00:00,21.81,21.84,21.69,21.74,3135220.0,21.81,21.84,21.69,21.74,3135220.0
2024-03-05 12:00:00,21.74,21.78,21.72,21.74,1919507.0,21.74,21.78,21.72,21.74,1919507.0
2024-03-05 13:00:00,21.73,21.76,21.65,21.66,2175633.0,21.73,21.76,21.65,21.66,2175633.0
2024-03-05 14:00:00,21.66,21.74,21.66,21.66,1664932.0,21.66,21.74,21.66,21.66,1664932.0
2024-03-05 15:00:00,21.66,21.68,21.64,21.66,2365073.0,21.66,21.68,21.64,21.66,2365073.0
2024-03-06 09:30:00,21.86,22.05,21.86,21.97,4282966.0,21.86,22.05,21.86,21.97,4282966.0
2024-03-06 10:00:00,21.97,22.02,21.86,22.01,4502596.0,21.97,22.02,21.86,22.01,4502596.0
2024-03-06 11:00:00,22.01,22.16,21.98,22.13,6797407.0,22.01,22.16,21.98,22.13,6797407.0
2024-03-06 12:00:00,22.13,22.18,22.09,22.15,4058920.0,22.13,22.18,22.09,22.15,4058920.0
2024-03-06 13:00:00,22.16,22.23,22.1,22.13,4420624.0,22.16,22.23,22.1,22.13,4420624.0
2024-03-06 14:00:00,22.13,22.13,22.03,22.1,3166107.0,22.13,22.13,22.03,22.1,3166107.0
2024-03-06 15:00:00,22.09,22.11,22.07,22.1,2415882.0,22.09,22.11,22.07,22.1,2415882.0
2024-03-07 09:30:00,22.14,22.29,22.12,22.25,3701252.0,22.14,22.29,22.12,22.25,3701252.0
2024-03-07 10:00:00,22.26,22.41,22.26,22.39,5291723.0,22.26,22.41,22.26,22.39,5291723.0
2024-03-07 11:00:00,22.39,22.4,22.22,22.31,2762686.0,22.39,22.4,22.22,22.31,2762686.0
2024-03-07 12:00:00,22.31,22.35,22.27,22.3,1261015.0,22.31,22.35,22.27,22.3,1261015.0
2024-03-07 13:00:00,22.3,22.31,22.2,22.23,1318788.0,22.3,22.31,22.2,22.23,1318788.0
2024-03-07 14:00:00,22.24,22.3,22.21,22.28,847949.0,22.24,22.3,22.21,22.28,847949.0
2024-03-07 15:00:00,22.27,22.28,22.23,22.24,1894220.0,22.27,22.28,22.23,22.24,1894220.0
2024-03-08 09:30:00,22.23,22.31,22.14,22.25,2389292.0,22.23,22.31,22.14,22.25,2389292.0
2024-03-08 10:00:00,22.25,22.31,22.14,22.27,4688849.0,22.25,22.31,22.14,22.27,4688849.0
2024-03-08 11:00:00,22.28,22.29,22.15,22.26,3017799.0,22.28,22.29,22.15,22.26,3017799.0
2024-03-08 12:00:00,22.27,22.45,22.26,22.31,6285907.0,22.27,22.45,22.26,22.31,6285907.0
2024-03-08 13:00:00,22.31,22.31,22.22,22.23,2014808.0,22.31,22.31,22.22,22.23,2014808.0
2024-03-08 14:00:00,22.23,22.28,22.12,22.25,2698442.0,22.23,22.28,22.12,22.25,2698442.0
2024-03-08 15:00:00,22.25,22.27,22.19,22.23,3093067.0,22.25,22.27,22.19,22.23,3093067.0
2024-03-11 09:30:00,22.33,22.42,22.3,22.34,2070037.0,22.33,22.42,22.3,22.34,2070037.0
2024-03-11 10:00:00,22.34,22.38,22.23,22.38,2342111.0,22.34,22.38,22.23,22.38,2342111.0
2024-03-11 11:00:00,22.37,22.42,22.33,22.41,2203851.0,22.37,22.42,22.33,22.41,2203851.0
2024-03-11 12:00:00,22.41,22.44,22.34,22.39,2174525.0,22.41,22.44,22.34,22.39,2174525.0
2024-03-11 13:00:00,22.4,22.43,22.34,22.39,1512568.0,22.4,22.43,22.34,22.39,1512568.0
2024-03-11 14:00:00,22.39,22.39,22.3,22.36,1187400.0,22.39,22.39,22.3,22.36,1187400.0
2024-03-11 15:00:00,22.36,22.41,22.34,22.36,1933387.0,22.36,22.41,22.34,22.36,1933387.0
2024-03-12 09:30:00,22.21,22.22,21.96,22.07,2991729.0,22.21,22.22,21.96,22.07,2991729.0
2024-03-12 10:00:00,22.07,22.19,21.97,22.13,4297153.0,22.07,22.19,21.97,22.13,4297153.0
2024-03-12 11:00:00,22.12,22.18,22.05,22.16,1542303.0,22.12,22.18,22.05,22.16,1542303.0
2024-03-12 12:00:00,22.16,22.19,22.13,22.18,1265479.0,22.16,22.19,22.13,22.18,1265479.0
2024-03-12 13:00:00,22.19,22.19,22.05,22.06,1286145.0,22.19,22.19,22.05,22.06,1286145.0
2024-03-12 14:00:00,22.06,22.1,22.0,22.04,1281572.0,22.06,22.1,22.0,22.04,1281572.0
2024-03-12 15:00:00,22.03,22.09,22.0,22.09,1803735.0,22.03,22.09,22.0,22.09,1803735.0
2024-03-13 09:30:00,22.31,22.42,22.29,22.32,3059117.0,22.31,22.42,22.29,22.32,3059117.0
2024-03-13 10:00:00,22.32,22.41,22.26,22.39,3170330.0,22.32,22.41,22.26,22.39,3170330.0
2024-03-13 11:00:00,22.39,22.71,22.38,22.71,4807553.0,22.39,22.71,22.38,22.71,4807553.0
2024-03-13 12:00:00,22.71,22.84,22.68,22.82,4269195.0,22.71,22.84,22.68,22.82,4269195.0
2024-03-13 13:00:00,22.82,22.86,22.79,22.82,3337486.0,22.82,22.86,22.79,22.82,3337486.0
2024-03-13 14:00:00,22.82,22.87,22.81,22.86,1845003.0,22.82,22.87,22.81,22.86,1845003.0
2024-03-13 15:00:00,22.86,22.88,22.78,22.8,5303964.0,22.86,22.88,22.78,22.8,5303964.0
2024-03-14 09:30:00,22.91,22.94,22.75,22.87,3316850.0,22.91,22.94,22.75,22.87,3316850.0
2024-03-14 10:00:00,22.87,22.88,22.74,22.78,1848055.0,22.87,22.88,22.74,22.78,1848055.0
2024-03-14 11:00:00,22.78,22.79,22.62,22.69,3892444.0,22.78,22.79,22.62,22.69,3892444.0
2024-03-14 12:00:00,22.7,22.74,22.66,22.69,1888038.0,22.7,22.74,22.66,22.69,1888038.0
2024-03-14 13:00:00,22.69,22.76,22.68,22.71,724903.0,22.69,22.76,22.68,22.71,724903.0
2024-03-14 14:00:00,22.71,22.74,22.69,22.7,620695.0,22.71,22.74,22.69,22.7,620695.0
2024-03-14 15:00:00,22.69,22.74,22.68,22.73,1515155.0,22.69,22.74,22.68,22.73,1515155.0
2024-03-15 09:30:00,23.05,23.1,22.97,23.06,3656492.0,23.05,23.1,22.97,23.06,3656492.0
2024-03-15 10:00:00,23.07,23.28,23.02,23.21,9141812.0,23.07,23.28,23.02,23.21,9141812.0
2024-03-15 11:00:00,23.2,23.24,23.11,23.16,3165640.0,23.2,23.24,23.11,23.16,3165640.0
2024-03-15 12:00:00,23.15,23.24,23.01,23.05,2759153.0,23.15,23.24,23.01,23.05,2759153.0
2024-03-15 13:00:00,23.05,23.08,23.0,23.05,2395534.0,23.05,23.08,23.0,23.05,2395534.0
2024-03-15 14:00:00,23.04,23.11,23.03,23.09,1282038.0,23.04,23.11,23.03,23.09,1282038.0
2024-03-15 15:00:00,23.09,23.1,23.03,23.04,2520198.0,23.09,23.1,23.03,23.04,2520198.0
2024-03-18 09:30:00,23.13,23.13,23.0,23.01,2449830.0,23.13,23.13,23.0,23.01,2449830.0
2024-03-18 10:00:00,23.01,23.06,22.94,22.95,2367380.0,23.01,23.06,22.94,22.95,2367380.0
2024-03-18 11:00:00,22.94,23.0,22.9,22.93,2068780.0,22.94,23.0,22.9,22.93,2068780.0
2024-03-18 12:00:00,22.93,22.94,22.85,22.89,1555908.0,22.93,22.94,22.85,22.89,1555908.0
2024-03-18 13:00:00,22.89,22.94,22.88,22.93,710214.0,22.89,22.94,22.88,22.93,710214.0
2024-03-18 14:00:00,22.93,22.93,22.89,22.89,659944.0,22.93,22.93,22.89,22.89,659944.0
2024-03-18 15:00:00,22.9,22.92,22.88,22.91,1351000.0,22.9,22.92,22.88,22.91,1351000.0
2024-03-19 09:30:00,22.79,22.8,22.69,22.72,1878631.0,22.79,22.8,22.69,22.72,1878631.0
2024-03-19 10:00:00,22.73,22.8,22.61,22.78,3136456.0,22.73,22.8,22.61,22.78,3136456.0
2024-03-19 11:00:00,22.77,22.84,22.74,22.8,1935313.0,22.77,22.84,22.74,22.8,1935313.0
2024-03-19 12:00:00,22.8,22.83,22.74,22.82,1598149.0,22.8,22.83,22.74,22.82,1598149.0
2024-03-19 13:00:00,22.82,22.84,22.78,22.8,1185112.0,22.82,22.84,22.78,22.8,1185112.0
2024-03-19 14:00:00,22.8,22.81,22.78,22.8,478311.0,22.8,22.81,22.78,22.8,478311.0
2024-03-19 15:00:00,22.8,22.81,22.77,22.79,1566060.0,22.8,22.81,22.77,22.79,1566060.0
2024-03-20 09:30:00,22.71,22.88,22.7,22.84,1854117.0,22.71,22.88,22.7,22.84,1854117.0
2024-03-20 10:00:00,22.84,22.91,22.76,22.82,2491443.0,22.84,22.91,22.76,22.82,2491443.0
2024-03-20 11:00:00,22.81,22.85,22.75,22.77,1089830.0,22.81,22.85,22.75,22.77,1089830.0
2024-03-20 12:00:00,22.77,22.81,22.75,22.79,757042.0,22.77,22.81,22.75,22.79,757042.0
2024-03-20 13:00:00,22.79,22.82,22.76,22.78,926945.0,22.79,22.82,22.76,22.78,926945.0
2024-03-20 14:00:00,22.77,23.37,22.77,23.33,10743909.0,22.77,23.37,22.77,23.33,10743909.0
2024-03-20 15:00:00,23.34,23.45,23.29,23.31,12579690.0,23.34,23.45,23.29,23.31,12579690.0
2024-03-21 09:30:00,23.14,23.16,22.9,22.94,6556457.0,23.14,23.16,22.9,22.94,6556457.0
2024-03-21 10:00:00,22.93,22.93,22.67,22.73,8820387.0,22.93,22.93,22.67,22.73,8820387.0
2024-03-21 11:00:00,22.73,22.74,22.53,22.63,4631244.0,22.73,22.74,22.53,22.63,4631244.0
2024-03-21 12:00:00,22.64,22.7,22.61,22.68,2529988.0,22.64,22.7,22.61,22.68,2529988.0
2024-03-21 13:00:00,22.69,22.72,22.66,22.67,1821442.0,22.69,22.72,22.66,22.67,1821442.0
2024-03-21 14:00:00,22.67,22.7,22.64,22.66,1659979.0,22.67,22.7,22.64,22.66,1659979.0
2024-03-21 15:00:00,22.66,22.68,22.62,22.65,3316137.0,22.66,22.68,22.62,22.65,3316137.0
2024-03-22 09:30:00,22.65,22.82,22.62,22.79,6030959.0,22.65,22.82,22.62,22.79,6030959.0
2024-03-22 10:00:00,22.8,22.82,22.6,22.67,2228726.0,22.8,22.82,22.6,22.67,2228726.0
2024-03-22 11:00:00,22.67,22.67,22.59,22.61,1805381.0,22.67,22.67,22.59,22.61,1805381.0
2024-03-22 12:00:00,22.62,22.63,22.56,22.58,1565971.0,22.62,22.63,22.56,22.58,1565971.0
2024-03-22 13:00:00,22.58,22.63,22.52,22.55,1375465.0,22.58,22.63,22.52,22.55,1375465.0
2024-03-22 14:00:00,22.54,22.61,22.54,22.58,974415.0,22.54,22.61,22.54,22.58,974415.0
2024-03-22 15:00:00,22.58,22.59,22.54,22.57,1841772.0,22.58,22.59,22.54,22.57,1841772.0
2024-03-25 09:30:00,22.6,22.73,22.59,22.66,1295519.0,22.6,22.73,22.59,22.66,1295519.0
2024-03-25 10:00:00,22.66,22.73,22.63,22.66,2282742.0,22.66,22.73,22.63,22.66,2282742.0
2024-03-25 11:00:00,22.66,22.66,22.58,22.61,1815090.0,22.66,22.66,22.58,22.61,1815090.0
2024-03-25 12:00:00,22.6,22.66,22.59,22.66,958819.0,22.6,22.66,22.59,22.66,958819.0
2024-03-25 13:00:00,22.66,22.66,22.59,22.6,678999.0,22.66,22.66,22.59,22.6,678999.0
2024-03-25 14:00:00,22.6,22.6,22.55,22.58,1026845.0,22.6,22.6,22.55,22.58,1026845.0
2024-03-25 15:00:00,22.57,22.59,22.55,22.58,1220213.0,22.57,22.59,22.55,22.58,1220213.0
2024-03-26 09:30:00,22.61,22.62,22.45,22.49,1962103.0,22.61,22.62,22.45,22.49,1962103.0
2024-03-26 10:00:00,22.49,22.53,22.42,22.47,2305125.0,22.49,22.53,22.42,22.47,2305125.0
2024-03-26 11:00:00,22.47,22.5,22.29,22.36,3595434.0,22.47,22.5,22.29,22.36,3595434.0
2024-03-26 12:00:00,22.36,22.43,22.34,22.4,1444020.0,22.36,22.43,22.34,22.4,1444020.0
2024-03-26 13:00:00,22.4,22.44,22.36,22.38,2406955.0,22.4,22.44,22.36,22.38,2406955.0
2024-03-26 14:00:00,22.37,22.4,22.34,22.35,2034941.0,22.37,22.4,22.34,22.35,2034941.0
2024-03-26 15:00:00,22.35,22.37,22.33,22.34,3068514.0,22.35,22.37,22.33,22.34,3068514.0
2024-03-27 09:30:00,22.34,22.56,22.34,22.51,2199901.0,22.34,22.56,22.34,22.51,2199901.0
2024-03-27 10:00:00,22.51,22.52,22.44,22.49,2277378.0,22.51,22.52,22.44,22.49,2277378.0
2024-03-27 11:00:00,22.49,22.51,22.38,22.43,1735399.0,22.49,22.51,22.38,22.43,1735399.0
2024-03-27 12:00:00,22.43,22.49,22.41,22.48,1022604.0,22.43,22.49,22.41,22.48,1022604.0
2024-03-27 13:00:00,22.48,22.54,22.46,22.48,1098751.0,22.48,22.54,22.46,22.48,1098751.0
2024-03-27 14:00:00,22.48,22.52,22.46,22.52,979509.0,22.48,22.52,22.46,22.52,979509.0
2024-03-27 15:00:00,22.52,22.53,22.48,22.52,2164683.0,22.52,22.53,22.48,22.52,2164683.0
2024-03-28 09:30:00,22.48,22.56,22.41,22.48,2678899.0,22.48,22.56,22.41,22.48,2678899.0
2024-03-28 10:00:00,22.48,22.75,22.43,22.73,5182075.0,22.48,22.75,22.43,22.73,5182075.0
2024-03-28 11:00:00,22.74,22.8,22.66,22.66,7573629.0,22.74,22.8,22.66,22.66,7573629.0
2024-03-28 12:00:00,22.66,22.8,22.62,22.72,4224783.0,22.66,22.8,22.62,22.72,4224783.0
2024-03-28 13:00:00,22.73,22.77,22.67,22.75,2918845.0,22.73,22.77,22.67,22.75,2918845.0
2024-03-28 14:00:00,22.76,22.78,22.69,22.73,1397799.0,22.76,22.78,22.69,22.73,1397799.0
2024-03-28 15:00:00,22.72,22.76,22.71,22.75,3102640.0,22.72,22.76,22.71,22.75,3102640.0
2024-04-01 09:30:00,23.19,23.2,22.85,22.92,5008581.0,23.19,23.2,22.85,22.92,5008581.0
2024-04-01 10:00:00,22.91,22.91,22.63,22.79,5117934.0,22.91,22.91,22.63,22.79,5117934.0
2024-04-01 11:00:00,22.79,22.93,22.75,22.88,4400411.0,22.79,22.93,22.75,22.88,4400411.0
2024-04-01 12:00:00,22.89,22.93,22.81,22.83,1947292.0,22.89,22.93,22.81,22.83,1947292.0
2024-04-01 13:00:00,22.83,22.87,22.8,22.85,1759912.0,22.83,22.87,22.8,22.85,1759912.0
2024-04-01 14:00:00,22.86,22.87,22.81,22.82,611550.0,22.86,22.87,22.81,22.82,611550.0
2024-04-01 15:00:00,22.82,22.87,22.81,22.87,1720669.0,22.82,22.87,22.81,22.87,1720669.0
2024-04-02 09:30:00,23.33,23.39,23.25,23.3,5994368.0,23.33,23.39,23.25,23.3,5994368.0
2024-04-02 10:00:00,23.3,23.69,23.24,23.52,18465859.0,23.3,23.69,23.24,23.52,18465859.0
2024-04-02 11:00:00,23.51,23.63,23.46,23.61,7243475.0,23.51,23.63,23.46,23.61,7243475.0
2024-04-02 12:00:00,23.61,23.65,23.53,23.57,3637193.0,23.61,23.65,23.53,23.57,3637193.0
2024-04-02 13:00:00,23.58,23.69,23.56,23.69,3639473.0,23.58,23.69,23.56,23.69,3639473.0
2024-04-02 14:00:00,23.68,23.77,23.67,23.75,4951343.0,23.68,23.77,23.67,23.75,4951343.0
2024-04-02 15:00:00,23.75,23.9,23.73,23.85,9291705.0,23.75,23.9,23.73,23.85,9291705.0
2024-04-03 09:30:00,24.27,24.38,24.17,24.34,10153819.0,24.27,24.38,24.17,24.34,10153819.0
2024-04-03 10:00:00,24.34,24.57,24.32,24.55,12947664.0,24.34,24.57,24.32,24.55,12947664.0
2024-04-03 11:00:00,24.54,24.55,24.28,24.42,7975256.0,24.54,24.55,24.28,24.42,7975256.0
2024-04-03 12:00:00,24.42,24.64,24.33,24.63,6726391.0,24.42,24.64,24.33,24.63,6726391.0
2024-04-03 13:00:00,24.64,24.69,24.53,24.68,4442280.0,24.64,24.69,24.53,24.68,4442280.0
2024-04-03 14:00:00,24.69,24.76,24.65,24.71,4891828.0,24.69,24.76,24.65,24.71,4891828.0
2024-04-03 15:00:00,24.71,24.76,24.7,24.73,8411091.0,24.71,24.76,24.7,24.73,8411091.0
2024-04-04 09:30:00,24.57,24.6,24.46,24.52,8169682.0,24.57,24.6,24.46,24.52,8169682.0
2024-04-04 10:00:00,24.52,24.82,24.51,24.78,9116554.0,24.52,24.82,24.51,24.78,9116554.0
2024-04-04 11:00:00,24.79,24.84,24.75,24.81,4216083.0,24.79,24.84,24.75,24.81,4216083.0
2024-04-04 12:00:00,24.8,24.83,24.71,24.76,3095547.0,24.8,24.83,24.71,24.76,3095547.0
2024-04-04 13:00:00,24.76,24.9,24.74,24.89,2380569.0,24.76,24.9,24.74,24.89,2380569.0
2024-04-04 14:00:00,24.89,24.95,24.84,24.93,4810760.0,24.89,24.95,24.84,24.93,4810760.0
2024-04-04 15:00:00,24.93,24.93,24.38,24.5,15766608.0,24.93,24.93,24.38,24.5,15766608.0
2024-04-05 09:30:00,24.49,24.7,24.39,24.66,5333128.0,24.49,24.7,24.39,24.66,5333128.0
2024-04-05 10:00:00,24.67,25.0,24.52,24.88,10253454.0,24.67,25.0,24.52,24.88,10253454.0
2024-04-05 11:00:00,24.88,25.13,24.82,25.03,6606215.0,24.88,25.13,24.82,25.03,6606215.0
2024-04-05 12:00:00,25.03,25.08,24.92,25.05,2906967.0,25.03,25.08,24.92,25.05,2906967.0
2024-04-05 13:00:00,25.05,25.14,25.03,25.09,3234040.0,25.05,25.14,25.03,25.09,3234040.0
2024-04-05 14:00:00,25.09,25.12,25.03,25.05,5184097.0,25.09,25.12,25.03,25.05,5184097.0
2024-04-05 15:00:00,25.04,25.06,24.97,25.03,7266257.0,25.04,25.06,24.97,25.03,7266257.0
2024-04-08 09:30:00,25.36,25.39,25.06,25.11,6743458.0,25.36,25.39,25.06,25.11,6743458.0
2024-04-08 10:00:00,25.1,25.27,24.9,25.27,8823601.0,25.1,25.27,24.9,25.27,8823601.0
2024-04-08 11:00:00,25.27,25.42,25.25,25.33,4722111.0,25.27,25.42,25.25,25.33,4722111.0
2024-04-08 12:00:00,25.33,25.39,25.3,25.31,2691657.0,25.33,25.39,25.3,25.31,2691657.0
2024-04-08 13:00:00,25.31,25.44,25.3,25.43,3343977.0,25.31,25.44,25.3,25.43,3343977.0
2024-04-08 14:00:00,25.43,25.49,25.4,25.45,3051330.0,25.43,25.49,25.4,25.45,3051330.0
2024-04-08 15:00:00,25.45,25.46,25.4,25.4,7625244.0,25.45,25.46,25.4,25.4,7625244.0
2024-04-09 09:30:00,25.75,25.9,25.7,25.76,6743777.0,25.75,25.9,25.7,25.76,6743777.0
2024-04-09 10:00:00,25.75,25.88,25.4,25.61,11453660.0,25.75,25.88,25.4,25.61,11453660.0
2024-04-09 11:00:00,25.6,25.63,25.25,25.32,6609491.0,25.6,25.63,25.25,25.32,6609491.0
2024-04-09 12:00:00,25.32,25.55,25.31,25.49,2752148.0,25.32,25.55,25.31,25.49,2752148.0
2024-04-09 13:00:00,25.5,25.63,25.46,25.59,3951345.0,25.5,25.63,25.46,25.59,3951345.0
2024-04-09 14:00:00,25.58,25.69,25.55,25.69,3917598.0,25.58,25.69,25.55,25.69,3917598.0
2024-04-09 15:00:00,25.68,25.72,25.58,25.71,3139144.0,25.68,25.72,25.58,25.71,3139144.0
2024-04-10 09:30:00,25.33,25.53,25.17,25.49,7465551.0,25.33,25.53,25.17,25.49,7465551.0
2024-04-10 10:00:00,25.5,26.08,25.45,25.96,11361636.0,25.5,26.08,25.45,25.96,11361636.0
2024-04-10 11:00:00,25.96,25.97,25.53,25.6,8220285.0,25.96,25.97,25.53,25.6,8220285.0
2024-04-10 12:00:00,25.6,25.69,25.53,25.64,2855458.0,25.6,25.69,25.53,25.64,2855458.0
2024-04-10 13:00:00,25.65,25.72,25.43,25.67,7329356.0,25.65,25.72,25.43,25.67,7329356.0
2024-04-10 14:00:00,25.67,25.71,25.46,25.48,3055882.0,25.67,25.71,25.46,25.48,3055882.0
2024-04-10 15:00:00,25.48,25.55,25.41,25.45,5366409.0,25.48,25.55,25.41,25.45,5366409.0
2024-04-11 09:30:00,25.69,25.77,25.65,25.72,3982367.0,25.69,25.77,25.65,25.72,3982367.0
2024-04-11 10:00:00,25.71,25.77,25.38,25.45,6492094.0,25.71,25.77,25.38,25.45,6492094.0
2024-04-11 11:00:00,25.44,25.59,25.41,25.59,2575030.0,25.44,25.59,25.41,25.59,2575030.0
2024-04-11 12:00:00,25.59,25.66,25.55,25.65,2090932.0,25.59,25.66,25.55,25.65,2090932.0
2024-04-11 13:00:00,25.64,25.78,25.62,25.75,2461540.0,25.64,25.78,25.62,25.75,2461540.0
2024-04-11 14:00:00,25.76,25.91,25.74,25.89,3159738.0,25.76,25.91,25.74,25.89,3159738.0
2024-04-11 15:00:00,25.9,26.04,25.88,26.01,5518217.0,25.9,26.04,25.88,26.01,5518217.0
2024-04-12 09:30:00,26.8,27.04,26.71,26.98,13199860.0,26.8,27.04,26.71,26.98,13199860.0
2024-04-12 10:00:00,26.98,27.12,26.81,27.08,16241180.0,26.98,27.12,26.81,27.08,16241180.0
2024-04-12 11:00:00,27.08,27.24,26.19,26.5,26273824.0,27.08,27.24,26.19,26.5,26273824.0
2024-04-12 12:00:00,26.49,26.5,25.71,25.92,26401138.0,26.49,26.5,25.71,25.92,26401138.0
2024-04-12 13:00:00,25.92,25.99,25.64,25.87,12894212.0,25.92,25.99,25.64,25.87,12894212.0
2024-04-12 14:00:00,25.86,25.89,25.55,25.59,8061734.0,25.86,25.89,25.55,25.59,8061734.0
2024-04-12 15:00:00,25.59,25.69,25.52,25.63,8668492.0,25.59,25.69,25.52,25.63,8668492.0
2024-04-15 09:30:00,26.21,26.24,25.99,26.12,7155348.0,26.21,26.24,25.99,26.12,7155348.0
2024-04-15 10:00:00,26.12,26.13,25.69,26.04,14341164.0,26.12,26.13,25.69,26.04,14341164.0
2024-04-15 11:00:00,26.03,26.19,25.94,26.17,6038261.0,26.03,26.19,25.94,26.17,6038261.0
2024-04-15 12:00:00,26.17,26.25,26.04,26.21,4182900.0,26.17,26.25,26.04,26.21,4182900.0
2024-04-15 13:00:00,26.21,26.31,26.12,26.27,4240242.0,26.21,26.31,26.12,26.27,4240242.0
2024-04-15 14:00:00,26.26,26.35,26.22,26.31,3530977.0,26.26,26.35,26.22,26.31,3530977.0
2024-04-15 15:00:00,26.31,26.42,26.28,26.41,8638505.0,26.31,26.42,26.28,26.41,8638505.0
2024-04-16 09:30:00,26.07,26.07,25.58,25.63,11602110.0,26.07,26.07,25.58,25.63,11602110.0
2024-04-16 10:00:00,25.63,25.84,25.55,25.82,10962151.0,25.63,25.84,25.55,25.82,10962151.0
2024-04-16 11:00:00,25.82,25.96,25.67,25.81,12324005.0,25.82,25.96,25.67,25.81,12324005.0
2024-04-16 12:00:00,25.8,25.99,25.79,25.96,4433767.0,25.8,25.99,25.79,25.96,4433767.0
2024-04-16 13:00:00,25.97,25.97,25.71,25.79,6907406.0,25.97,25.97,25.71,25.79,6907406.0
2024-04-16 14:00:00,25.79,25.94,25.76,25.89,3626550.0,25.79,25.94,25.76,25.89,3626550.0
2024-04-16 15:00:00,25.88,25.9,25.77,25.8,4200972.0,25.88,25.9,25.77,25.8,4200972.0
2024-04-17 09:30:00,26.13,26.31,26.13,26.3,6490633.0,26.13,26.31,26.13,26.3,6490633.0
2024-04-17 10:00:00,26.3,26.34,26.15,26.2,7227356.0,26.3,26.34,26.15,26.2,7227356.0
2024-04-17 11:00:00,26.21,26.28,26.0,26.01,7539617.0,26.21,26.28,26.0,26.01,7539617.0
2024-04-17 12:00:00,26.02,26.06,25.71,25.91,10327749.0,26.02,26.06,25.71,25.91,10327749.0
2024-04-17 13:00:00,25.9,26.0,25.84,25.96,5214692.0,25.9,26.0,25.84,25.96,5214692.0
2024-04-17 14:00:00,25.96,26.03,25.91,25.93,2853027.0,25.96,26.03,25.91,25.93,2853027.0
2024-04-17 15:00:00,25.93,25.93,25.8,25.85,4521906.0,25.93,25.93,25.8,25.85,4521906.0
2024-04-18 09:30:00,26.11,26.16,25.86,26.01,4226121.0,26.11,26.16,25.86,26.01,4226121.0
2024-04-18 10:00:00,26.01,26.04,25.74,25.91,8085690.0,26.01,26.04,25.74,25.91,8085690.0
2024-04-18 11:00:00,25.91,26.02,25.86,25.91,3308353.0,25.91,26.02,25.86,25.91,3308353.0
2024-04-18 12:00:00,25.91,26.01,25.88,25.96,2596852.0,25.91,26.01,25.88,25.96,2596852.0
2024-04-18 13:00:00,25.96,25.98,25.83,25.89,2221422.0,25.96,25.98,25.83,25.89,2221422.0
2024-04-18 14:00:00,25.88,25.89,25.8,25.84,1376559.0,25.88,25.89,25.8,25.84,1376559.0
2024-04-18 15:00:00,25.84,25.9,25.81,25.86,2438285.0,25.84,25.9,25.81,25.86,2438285.0
2024-04-19 09:30:00,25.93,26.06,25.9,25.91,4398233.0,25.93,26.06,25.9,25.91,4398233.0
2024-04-19 10:00:00,25.92,26.12,25.91,26.06,5746132.0,25.92,26.12,25.91,26.06,5746132.0
2024-04-19 11:00:00,26.07,26.19,26.06,26.18,4285436.0,26.07,26.19,26.06,26.18,4285436.0
2024-04-19 12:00:00,26.18,26.24,26.07,26.23,3547415.0,26.18,26.24,26.07,26.23,3547415.0
2024-04-19 13:00:00,26.24,26.32,26.2,26.23,3585970.0,26.24,26.32,26.2,26.23,3585970.0
2024-04-19 14:00:00,26.23,26.32,26.21,26.32,2103628.0,26.23,26.32,26.21,26.32,2103628.0
2024-04-19 15:00:00,26.32,26.33,26.19,26.21,3493531.0,26.32,26.33,26.19,26.21,3493531.0
2024-04-22 09:30:00,24.95,25.13,24.79,25.11,8082954.0,24.95,25.13,24.79,25.11,8082954.0
2024-04-22 10:00:00,25.1,25.19,25.0,25.11,7505118.0,25.1,25.19,25.0,25.11,7505118.0
2024-04-22 11:00:00,25.12,25.12,24.85,24.88,5346481.0,25.12,25.12,24.85,24.88,5346481.0
2024-04-22 12:00:00,24.87,24.92,24.79,24.83,3707768.0,24.87,24.92,24.79,24.83,3707768.0
2024-04-22 13:00:00,24.84,24.91,24.83,24.86,2494401.0,24.84,24.91,24.83,24.86,2494401.0
2024-04-22 14:00:00,24.87,24.92,24.83,24.89,2392868.0,24.87,24.92,24.83,24.89,2392868.0
2024-04-22 15:00:00,24.89,24.94,24.88,24.92,3692762.0,24.89,24.94,24.88,24.92,3692762.0
2024-04-23 09:30:00,24.66,25.01,24.63,24.95,6857737.0,24.66,25.01,24.63,24.95,6857737.0
2024-04-23 10:00:00,24.96,25.04,24.73,24.85,10421704.0,24.96,25.04,24.73,24.85,10421704.0
2024-04-23 11:00:00,24.85,24.95,24.77,24.91,3183943.0,24.85,24.95,24.77,24.91,3183943.0
2024-04-23 12:00:00,24.92,25.03,24.88,25.01,5230839.0,24.92,25.03,24.88,25.01,5230839.0
2024-04-23 13:00:00,25.01,25.02,24.94,24.98,3823748.0,25.01,25.02,24.94,24.98,3823748.0
2024-04-23 14:00:00,24.98,25.03,24.98,25.01,2274184.0,24.98,25.03,24.98,25.01,2274184.0
2024-04-23 15:00:00,25.01,25.02,24.96,24.98,3507758.0,25.01,25.02,24.96,24.98,3507758.0
2024-04-24 09:30:00,24.88,24.99,24.79,24.87,3134197.0,24.88,24.99,24.79,24.87,3134197.0
2024-04-24 10:00:00,24.87,24.96,24.78,24.94,2862069.0,24.87,24.96,24.78,24.94,2862069.0
2024-04-24 11:00:00,24.95,25.05,24.88,24.88,2505500.0,24.95,25.05,24.88,24.88,2505500.0
2024-04-24 12:00:00,24.88,24.94,24.87,24.91,1392614.0,24.88,24.94,24.87,24.91,1392614.0
2024-04-24 13:00:00,24.91,24.98,24.89,24.92,1297827.0,24.91,24.98,24.89,24.92,1297827.0
2024-04-24 14:00:00,24.92,24.92,24.84,24.89,1054625.0,24.92,24.92,24.84,24.89,1054625.0
2024-04-24 15:00:00,24.89,24.93,24.87,24.89,1336571.0,24.89,24.93,24.87,24.89,1336571.0
2024-04-25 09:30:00,24.86,24.98,24.81,24.86,4293266.0,24.86,24.98,24.81,24.86,4293266.0
2024-04-25 10:00:00,24.85,25.22,24.81,25.04,10408925.0,24.85,25.22,24.81,25.04,10408925.0
2024-04-25 11:00:00,25.03,25.07,24.91,24.95,4306801.0,25.03,25.07,24.91,24.95,4306801.0
2024-04-25 12:00:00,24.96,25.01,24.92,24.98,2744896.0,24.96,25.01,24.92,24.98,2744896.0
2024-04-25 13:00:00,24.98,25.01,24.96,25.01,2275758.0,24.98,25.01,24.96,25.01,2275758.0
2024-04-25 14:00:00,25.01,25.04,24.97,25.03,2550347.0,25.01,25.04,24.97,25.03,2550347.0
2024-04-25 15:00:00,25.03,25.1,25.02,25.06,3230839.0,25.03,25.1,25.02,25.06,3230839.0
2024-04-26 09:30:00,25.19,25.22,25.03,25.13,3621214.0,25.19,25.22,25.03,25.13,3621214.0
2024-04-26 10:00:00,25.13,25.2,24.83,24.87,7338035.0,25.13,25.2,24.83,24.87,7338035.0
2024-04-26 11:00:00,24.88,24.94,24.75,24.91,4898818.0,24.88,24.94,24.75,24.91,4898818.0
2024-04-26 12:00:00,24.9,24.98,24.85,24.87,2379040.0,24.9,24.98,24.85,24.87,2379040.0
2024-04-26 13:00:00,24.87,24.96,24.84,24.93,1931425.0,24.87,24.96,24.84,24.93,1931425.0
2024-04-26 14:00:00,24.92,25.0,24.92,24.96,2009309.0,24.92,25.0,24.92,24.96,2009309.0
2024-04-26 15:00:00,24.95,24.96,24.83,24.89,3151772.0,24.95,24.96,24.83,24.89,3151772.0
2024-04-29 09:30:00,24.87,24.96,24.68,24.84,2675397.0,24.87,24.96,24.68,24.84,2675397.0
2024-04-29 10:00:00,24.84,24.95,24.84,24.93,4101780.0,24.84,24.95,24.84,24.93,4101780.0
2024-04-29 11:00:00,24.92,24.94,24.77,24.93,3446507.0,24.92,24.94,24.77,24.93,3446507.0
2024-04-29 12:00:00,24.93,25.08,24.92,25.01,4041678.0,24.93,25.08,24.92,25.01,4041678.0
2024-04-29 13:00:00,25.02,25.04,24.93,24.95,1904381.0,25.02,25.04,24.93,24.95,1904381.0
2024-04-29 14:00:00,24.95,24.97,24.83,24.9,2382646.0,24.95,24.97,24.83,24.9,2382646.0
2024-04-29 15:00:00,24.89,24.89,24.78,24.82,3929935.0,24.89,24.89,24.78,24.82,3929935.0
2024-04-30 09:30:00,24.24,24.37,24.18,24.31,5303733.0,24.24,24.37,24.18,24.31,5303733.0
2024-04-30 10:00:00,24.3,24.37,24.02,24.04,8970046.0,24.3,24.37,24.02,24.04,8970046.0
2024-04-30 11:00:00,24.04,24.22,24.02,24.13,4412551.0,24.04,24.22,24.02,24.13,4412551.0
2024-04-30 12:00:00,24.14,24.19,24.1,24.11,3233420.0,24.14,24.19,24.1,24.11,3233420.0
2024-04-30 13:00:00,24.11,24.15,24.08,24.13,2391421.0,24.11,24.15,24.08,24.13,2391421.0
2024-04-30 14:00:00,24.13,24.17,24.07,24.08,2252944.0,24.13,24.17,24.07,24.08,2252944.0
2024-04-30 15:00:00,24.08,24.11,24.03,24.04,3600831.0,24.08,24.11,24.03,24.04,3600831.0
2024-05-01 09:30:00,24.18,24.24,24.11,24.24,2501798.0,24.18,24.24,24.11,24.24,2501798.0
2024-05-01 10:00:00,24.24,24.33,24.09,24.21,6465874.0,24.24,24.33,24.09,24.21,6465874.0
2024-05-01 11:00:00,24.21,24.31,24.13,24.25,4139325.0,24.21,24.31,24.13,24.25,4139325.0
2024-05-01 12:00:00,24.25,24.26,24.17,24.19,2230245.0,24.25,24.26,24.17,24.19,2230245.0
2024-05-01 13:00:00,24.2,24.24,24.15,24.19,1405005.0,24.2,24.24,24.15,24.19,1405005.0
2024-05-01 14:00:00,24.19,24.65,24.14,24.55,12144434.0,24.19,24.65,24.14,24.55,12144434.0
2024-05-01 15:00:00,24.56,24.61,24.25,24.26,9777331.0,24.56,24.61,24.25,24.26,9777331.0
2024-05-02 09:30:00,23.95,24.09,23.92,24.05,3999329.0,23.95,24.09,23.92,24.05,3999329.0
2024-05-02 10:00:00,24.05,24.47,24.03,24.42,6514033.0,24.05,24.47,24.03,24.42,6514033.0
2024-05-02 11:00:00,24.42,24.46,24.21,24.24,4505158.0,24.42,24.46,24.21,24.24,4505158.0
2024-05-02 12:00:00,24.24,24.34,24.21,24.29,2284699.0,24.24,24.34,24.21,24.29,2284699.0
2024-05-02 13:00:00,24.29,24.39,24.26,24.39,1488805.0,24.29,24.39,24.26,24.39,1488805.0
2024-05-02 14:00:00,24.39,24.43,24.33,24.42,1808327.0,24.39,24.43,24.33,24.42,1808327.0
2024-05-02 15:00:00,24.41,24.42,24.32,24.37,1651593.0,24.41,24.42,24.32,24.37,1651593.0
2024-05-03 09:30:00,24.21,24.3,23.87,24.07,6589563.0,24.21,24.3,23.87,24.07,6589563.0
2024-05-03 10:00:00,24.12,24.28,23.88,24.03,9381904.0,24.12,24.28,23.88,24.03,9381904.0
2024-05-03 11:00:00,24.03,24.13,24.0,24.06,2981580.0,24.03,24.13,24.0,24.06,2981580.0
2024-05-03 12:00:00,24.06,24.22,24.05,24.2,2002380.0,24.06,24.22,24.05,24.2,2002380.0
2024-05-03 13:00:00,24.19,24.22,24.15,24.2,1392111.0,24.19,24.22,24.15,24.2,1392111.0
2024-05-03 14:00:00,24.2,24.21,24.13,24.16,1084797.0,24.2,24.21,24.13,24.16,1084797.0
2024-05-03 15:00:00,24.16,24.23,24.13,24.23,1720270.0,24.16,24.23,24.13,24.23,1720270.0
2024-05-06 09:30:00,24.99,25.07,24.93,24.98,4867097.0,24.99,25.07,24.93,24.98,4867097.0
2024-05-06 10:00:00,24.98,25.03,24.84,24.86,5387022.0,24.98,25.03,24.84,24.86,5387022.0
2024-05-06 11:00:00,24.86,25.02,24.83,25.01,1903339.0,24.86,25.02,24.83,25.01,1903339.0
2024-05-06 12:00:00,25.01,25.05,24.91,25.03,2718392.0,25.01,25.05,24.91,25.03,2718392.0
2024-05-06 13:00:00,25.03,25.06,24.98,25.05,2046340.0,25.03,25.06,24.98,25.05,2046340.0
2024-05-06 14:00:00,25.05,25.11,25.03,25.1,3007825.0,25.05,25.11,25.03,25.1,3007825.0
2024-05-06 15:00:00,25.1,25.13,25.06,25.08,3234835.0,25.1,25.13,25.06,25.08,3234835.0
2024-05-07 09:30:00,25.03,25.1,25.0,25.06,2003560.0,25.03,25.1,25.0,25.06,2003560.0
2024-05-07 10:00:00,25.05,25.1,24.89,24.91,3778155.0,25.05,25.1,24.89,24.91,3778155.0
2024-05-07 11:00:00,24.92,25.02,24.9,24.95,2513750.0,24.92,25.02,24.9,24.95,2513750.0
2024-05-07 12:00:00,24.95,24.98,24.93,24.95,889328.0,24.95,24.98,24.93,24.95,889328.0
2024-05-07 13:00:00,24.94,25.0,24.92,24.94,1410936.0,24.94,25.0,24.92,24.94,1410936.0
2024-05-07 14:00:00,24.93,24.96,24.89,24.91,753721.0,24.93,24.96,24.89,24.91,753721.0
2024-05-07 15:00:00,24.92,24.94,24.87,24.92,2018319.0,24.92,24.94,24.87,24.92,2018319.0
2024-05-08 09:30:00,24.89,24.94,24.82,24.84,1962279.0,24.89,24.94,24.82,24.84,1962279.0
2024-05-08 10:00:00,24.84,25.12,24.83,25.08,3103846.0,24.84,25.12,24.83,25.08,3103846.0
2024-05-08 11:00:00,25.08,25.12,25.01,25.1,3050182.0,25.08,25.12,25.01,25.1,3050182.0
2024-05-08 12:00:00,25.1,25.12,25.05,25.06,1297727.0,25.1,25.12,25.05,25.06,1297727.0
2024-05-08 13:00:00,25.07,25.08,25.0,25.01,1419937.0,25.07,25.08,25.0,25.01,1419937.0
2024-05-08 14:00:00,25.01,25.03,24.97,25.02,1172641.0,25.01,25.03,24.97,25.02,1172641.0
2024-05-08 15:00:00,25.02,25.02,24.95,24.96,1478854.0,25.02,25.02,24.95,24.96,1478854.0
2024-05-09 09:30:00,25.32,25.54,25.3,25.53,3423948.0,25.32,25.54,25.3,25.53,3423948.0
2024-05-09 10:00:00,25.53,25.78,25.51,25.71,8293055.0,25.53,25.78,25.51,25.71,8293055.0
2024-05-09 11:00:00,25.7,25.78,25.64,25.69,3723446.0,25.7,25.78,25.64,25.69,3723446.0
2024-05-09 12:00:00,25.69,25.76,25.67,25.68,1858699.0,25.69,25.76,25.67,25.68,1858699.0
2024-05-09 13:00:00,25.68,25.76,25.67,25.76,1730944.0,25.68,25.76,25.67,25.76,1730944.0
2024-05-09 14:00:00,25.76,25.8,25.73,25.79,1915625.0,25.76,25.8,25.73,25.79,1915625.0
2024-05-09 15:00:00,25.8,25.88,25.75,25.88,7360894.0,25.8,25.88,25.75,25.88,7360894.0
2024-05-10 09:30:00,25.98,26.03,25.84,25.99,4724449.0,25.98,26.03,25.84,25.99,4724449.0
2024-05-10 10:00:00,25.97,26.05,25.62,25.71,7488218.0,25.97,26.05,25.62,25.71,7488218.0
2024-05-10 11:00:00,25.71,25.83,25.62,25.81,3451988.0,25.71,25.83,25.62,25.81,3451988.0
2024-05-10 12:00:00,25.81,25.87,25.76,25.84,2324419.0,25.81,25.87,25.76,25.84,2324419.0
2024-05-10 13:00:00,25.84,25.88,25.8,25.87,1090400.0,25.84,25.88,25.8,25.87,1090400.0
2024-05-10 14:00:00,25.87,25.88,25.79,25.81,1125530.0,25.87,25.88,25.79,25.81,1125530.0
2024-05-10 15:00:00,25.82,25.83,25.76,25.77,1859712.0,25.82,25.83,25.76,25.77,1859712.0
2024-05-13 09:30:00,25.83,25.91,25.76,25.88,2072470.0,25.83,25.91,25.76,25.88,2072470.0
2024-05-13 10:00:00,25.88,25.93,25.77,25.91,3804811.0,25.88,25.93,25.77,25.91,3804811.0
2024-05-13 11:00:00,25.92,25.92,25.65,25.76,3937577.0,25.92,25.92,25.65,25.76,3937577.0
2024-05-13 12:00:00,25.77,25.85,25.76,25.8,1620652.0,25.77,25.85,25.76,25.8,1620652.0
2024-05-13 13:00:00,25.8,25.83,25.77,25.8,637539.0,25.8,25.83,25.77,25.8,637539.0
2024-05-13 14:00:00,25.81,25.83,25.79,25.8,699777.0,25.81,25.83,25.79,25.8,699777.0
2024-05-13 15:00:00,25.8,25.83,25.78,25.82,1245942.0,25.8,25.83,25.78,25.82,1245942.0
2024-05-14 09:30:00,26.0,26.21,25.92,26.21,2794581.0,26.0,26.21,25.92,26.21,2794581.0
2024-05-14 10:00:00,26.2,26.27,25.85,26.01,4986501.0,26.2,26.27,25.85,26.01,4986501.0
2024-05-14 11:00:00,26.01,26.12,25.93,25.94,3189372.0,26.01,26.12,25.93,25.94,3189372.0
2024-05-14 12:00:00,25.94,26.05,25.89,26.03,1973545.0,25.94,26.05,25.89,26.03,1973545.0
2024-05-14 13:00:00,26.03,26.08,25.99,26.05,1627995.0,26.03,26.08,25.99,26.05,1627995.0
2024-05-14 14:00:00,26.06,26.12,26.05,26.11,746074.0,26.06,26.12,26.05,26.11,746074.0
2024-05-14 15:00:00,26.11,26.17,26.08,26.14,2840185.0,26.11,26.17,26.08,26.14,2840185.0
2024-05-15 09:30:00,26.58,26.61,26.06,26.21,6376086.0,26.58,26.61,26.06,26.21,6376086.0
2024-05-15 10:00:00,26.2,26.59,26.07,26.59,6401072.0,26.2,26.59,26.07,26.59,6401072.0
2024-05-15 11:00:00,26.59,26.9,26.58,26.77,7620373.0,26.59,26.9,26.58,26.77,7620373.0
2024-05-15 12:00:00,26.77,26.94,26.76,26.86,3459663.0,26.77,26.94,26.76,26.86,3459663.0
2024-05-15 13:00:00,26.86,27.06,26.85,27.04,3187639.0,26.86,27.06,26.85,27.04,3187639.0
2024-05-15 14:00:00,27.04,27.13,27.01,27.09,3529304.0,27.04,27.13,27.01,27.09,3529304.0
2024-05-15 15:00:00,27.09,27.18,27.06,27.13,6789264.0,27.09,27.18,27.06,27.13,6789264.0
2024-05-16 09:30:00,26.98,27.01,26.79,26.95,3627838.0,26.98,27.01,26.79,26.95,3627838.0
2024-05-16 10:00:00,26.95,27.03,26.82,26.9,4383163.0,26.95,27.03,26.82,26.9,4383163.0
2024-05-16 11:00:00,26.91,27.17,26.9,27.14,3024813.0,26.91,27.17,26.9,27.14,3024813.0
2024-05-16 12:00:00,27.14,27.17,27.06,27.13,2210748.0,27.14,27.17,27.06,27.13,2210748.0
2024-05-16 13:00:00,27.13,27.14,27.06,27.12,1246321.0,27.13,27.14,27.06,27.12,1246321.0
2024-05-16 14:00:00,27.12,27.13,27.06,27.1,579844.0,27.12,27.13,27.06,27.1,579844.0
2024-05-16 15:00:00,27.09,27.12,27.04,27.06,2460747.0,27.09,27.12,27.04,27.06,2460747.0
2024-05-17 09:30:00,27.86,27.92,27.55,27.84,8542515.0,27.86,27.92,27.55,27.84,8542515.0
2024-05-17 10:00:00,27.83,28.12,27.74,28.04,7148278.0,27.83,28.12,27.74,28.04,7148278.0
2024-05-17 11:00:00,28.04,28.16,27.9,27.99,5542454.0,28.04,28.16,27.9,27.99,5542454.0
2024-05-17 12:00:00,27.98,28.22,27.98,28.2,4227063.0,27.98,28.22,27.98,28.2,4227063.0
2024-05-17 13:00:00,28.2,28.4,28.15,28.4,3963745.0,28.2,28.4,28.15,28.4,3963745.0
2024-05-17 14:00:00,28.4,28.73,28.4,28.71,5582391.0,28.4,28.73,28.4,28.71,5582391.0
2024-05-17 15:00:00,28.7,28.84,28.57,28.79,12246584.0,28.7,28.84,28.57,28.79,12246584.0
2024-05-20 09:30:00,28.92,28.94,28.41,28.88,8639126.0,28.92,28.94,28.41,28.88,8639126.0
2024-05-20 10:00:00,28.88,29.1,28.69,29.08,7522603.0,28.88,29.1,28.69,29.08,7522603.0
2024-05-20 11:00:00,29.08,29.3,29.01,29.25,7559968.0,29.08,29.3,29.01,29.25,7559968.0
2024-05-20 12:00:00,29.25,29.27,29.09,29.2,4353837.0,29.25,29.27,29.09,29.2,4353837.0
2024-05-20 13:00:00,29.19,29.52,29.16,29.51,5005944.0,29.19,29.52,29.16,29.51,5005944.0
2024-05-20 14:00:00,29.51,29.56,29.31,29.51,4560965.0,29.51,29.56,29.31,29.51,4560965.0
2024-05-20 15:00:00,29.5,29.52,28.98,28.98,14561038.0,29.5,29.52,28.98,28.98,14561038.0
2024-05-21 09:30:00,29.1,29.39,29.06,29.36,4920176.0,29.1,29.39,29.06,29.36,4920176.0
2024-05-21 10:00:00,29.37,29.51,29.22,29.33,7282815.0,29.37,29.51,29.22,29.33,7282815.0
2024-05-21 11:00:00,29.34,29.46,28.84,28.99,6357674.0,29.34,29.46,28.84,28.99,6357674.0
2024-05-21 12:00:00,29.0,29.13,28.82,29.1,3593927.0,29.0,29.13,28.82,29.1,3593927.0
2024-05-21 13:00:00,29.1,29.18,28.97,29.15,1562484.0,29.1,29.18,28.97,29.15,1562484.0
2024-05-21 14:00:00,29.14,29.2,29.07,29.19,1221985.0,29.14,29.2,29.07,29.19,1221985.0
2024-05-21 15:00:00,29.19,29.3,29.18,29.28,2563139.0,29.19,29.3,29.18,29.28,2563139.0
2024-05-22 09:30:00,29.06,29.06,28.78,28.9,4500279.0,29.06,29.06,28.78,28.9,4500279.0
2024-05-22 10:00:00,28.9,28.9,28.41,28.55,11531859.0,28.9,28.9,28.41,28.55,11531859.0
2024-05-22 11:00:00,28.55,28.73,28.53,28.64,4313721.0,28.55,28.73,28.53,28.64,4313721.0
2024-05-22 12:00:00,28.65,28.7,28.56,28.62,2476661.0,28.65,28.7,28.56,28.62,2476661.0
2024-05-22 13:00:00,28.62,28.65,28.48,28.52,3166112.0,28.62,28.65,28.48,28.52,3166112.0
2024-05-22 14:00:00,28.52,28.58,28.1,28.2,11512611.0,28.52,28.58,28.1,28.2,11512611.0
2024-05-22 15:00:00,28.2,28.25,28.11,28.21,6925244.0,28.2,28.25,28.11,28.21,6925244.0
2024-05-23 09:30:00,28.11,28.28,27.83,28.01,5221007.0,28.11,28.28,27.83,28.01,5221007.0
2024-05-23 10:00:00,28.01,28.15,27.57,27.64,14923016.0,28.01,28.15,27.57,27.64,14923016.0
2024-05-23 11:00:00,27.64,27.88,27.59,27.81,5854792.0,27.64,27.88,27.59,27.81,5854792.0
2024-05-23 12:00:00,27.81,27.9,27.69,27.71,1836601.0,27.81,27.9,27.69,27.71,1836601.0
2024-05-23 13:00:00,27.71,27.75,27.5,27.5,2829502.0,27.71,27.75,27.5,27.5,2829502.0
2024-05-23 14:00:00,27.51,27.65,27.5,27.57,1553490.0,27.51,27.65,27.5,27.57,1553490.0
2024-05-23 15:00:00,27.57,27.58,27.47,27.55,4492463.0,27.57,27.58,27.47,27.55,4492463.0
2024-05-24 09:30:00,27.93,27.99,27.74,27.78,2320509.0,27.93,27.99,27.74,27.78,2320509.0
2024-05-24 10:00:00,27.78,27.89,27.75,27.8,2893572.0,27.78,27.89,27.75,27.8,2893572.0
2024-05-24 11:00:00,27.8,27.88,27.65,27.68,2496158.0,27.8,27.88,27.65,27.68,2496158.0
2024-05-24 12:00:00,27.69,27.74,27.61,27.67,1427773.0,27.69,27.74,27.61,27.67,1427773.0
2024-05-24 13:00:00,27.67,27.72,27.61,27.63,752251.0,27.67,27.72,27.61,27.63,752251.0
2024-05-24 14:00:00,27.64,27.78,27.63,27.72,1227881.0,27.64,27.78,27.63,27.72,1227881.0
2024-05-24 15:00:00,27.71,27.74,27.68,27.74,2123825.0,27.71,27.74,27.68,27.74,2123825.0
2024-05-28 09:30:00,29.3,29.33,28.9,28.94,7373594.0,29.3,29.33,28.9,28.94,7373594.0
2024-05-28 10:00:00,28.94,29.17,28.69,29.09,5641842.0,28.94,29.17,28.69,29.09,5641842.0
2024-05-28 11:00:00,29.1,29.32,28.96,29.26,3384527.0,29.1,29.32,28.96,29.26,3384527.0
2024-05-28 12:00:00,29.27,29.34,29.14,29.22,2225491.0,29.27,29.34,29.14,29.22,2225491.0
2024-05-28 13:00:00,29.23,29.29,29.1,29.2,2234794.0,29.23,29.29,29.1,29.2,2234794.0
2024-05-28 14:00:00,29.2,29.2,29.05,29.17,2093870.0,29.2,29.2,29.05,29.17,2093870.0
2024-05-28 15:00:00,29.16,29.3,29.16,29.25,4919927.0,29.16,29.3,29.16,29.25,4919927.0
2024-05-29 09:30:00,29.07,29.26,28.98,29.23,3141457.0,29.07,29.26,28.98,29.23,3141457.0
2024-05-29 10:00:00,29.22,29.32,29.15,29.3,2712184.0,29.22,29.32,29.15,29.3,2712184.0
2024-05-29 11:00:00,29.3,29.36,29.18,29.29,3442675.0,29.3,29.36,29.18,29.29,3442675.0
2024-05-29 12:00:00,29.3,29.37,29.18,29.37,2499682.0,29.3,29.37,29.18,29.37,2499682.0
2024-05-29 13:00:00,29.37,29.46,29.33,29.45,2222968.0,29.37,29.46,29.33,29.45,2222968.0
2024-05-29 14:00:00,29.45,29.47,29.25,29.26,1669469.0,29.45,29.47,29.25,29.26,1669469.0
2024-05-29 15:00:00,29.26,29.28,29.16,29.18,2623706.0,29.26,29.28,29.16,29.18,2623706.0
2024-05-30 09:30:00,28.83,29.05,28.8,28.94,3650959.0,28.83,29.05,28.8,28.94,3650959.0
2024-05-30 10:00:00,28.95,28.97,28.61,28.68,4260804.0,28.95,28.97,28.61,28.68,4260804.0
2024-05-30 11:00:00,28.69,28.73,28.58,28.63,2310840.0,28.69,28.73,28.58,28.63,2310840.0
2024-05-30 12:00:00,28.63,28.68,28.5,28.66,1959730.0,28.63,28.68,28.5,28.66,1959730.0
2024-05-30 13:00:00,28.66,28.69,28.57,28.61,1234312.0,28.66,28.69,28.57,28.61,1234312.0
2024-05-30 14:00:00,28.6,28.6,28.5,28.52,1669751.0,28.6,28.6,28.5,28.52,1669751.0
2024-05-30 15:00:00,28.51,28.52,28.31,28.42,3858617.0,28.51,28.52,28.31,28.42,3858617.0
2024-05-31 09:30:00,28.77,28.86,28.47,28.62,3779227.0,28.77,28.86,28.47,28.62,3779227.0
2024-05-31 10:00:00,28.63,28.67,28.28,28.31,5270376.0,28.63,28.67,28.28,28.31,5270376.0
2024-05-31 11:00:00,28.31,28.31,27.65,27.69,8207935.0,28.31,28.31,27.65,27.69,8207935.0
2024-05-31 12:00:00,27.67,27.87,27.65,27.8,3167036.0,27.67,27.87,27.65,27.8,3167036.0
2024-05-31 13:00:00,27.81,27.82,27.58,27.69,2781966.0,27.81,27.82,27.58,27.69,2781966.0
2024-05-31 14:00:00,27.69,27.74,27.65,27.67,1686618.0,27.69,27.74,27.65,27.67,1686618.0
2024-05-31 15:00:00,27.67,27.8,27.6,27.76,5197629.0,27.67,27.8,27.6,27.76,5197629.0
2024-06-03 09:30:00,27.82,27.86,27.56,27.7,3558721.0,27.82,27.86,27.56,27.7,3558721.0
2024-06-03 10:00:00,27.75,27.94,27.73,27.77,4218046.0,27.75,27.94,27.73,27.77,4218046.0
2024-06-03 11:00:00,27.77,27.92,27.68,27.88,1689452.0,27.77,27.92,27.68,27.88,1689452.0
2024-06-03 12:00:00,27.88,28.03,27.8,28.0,1915089.0,27.88,28.03,27.8,28.0,1915089.0
2024-06-03 13:00:00,28.0,28.15,27.92,27.96,2208280.0,28.0,28.15,27.92,27.96,2208280.0
2024-06-03 14:00:00,27.97,28.0,27.92,27.93,1056193.0,27.97,28.0,27.92,27.93,1056193.0
2024-06-03 15:00:00,27.93,27.96,27.87,27.91,1735298.0,27.93,27.96,27.87,27.91,1735298.0
2024-06-04 09:30:00,27.31,27.31,26.87,26.91,6303319.0,27.31,27.31,26.87,26.91,6303319.0
2024-06-04 10:00:00,26.92,27.13,26.84,26.92,8134953.0,26.92,27.13,26.84,26.92,8134953.0
2024-06-04 11:00:00,26.92,27.1,26.92,26.98,3145728.0,26.92,27.1,26.92,26.98,3145728.0
2024-06-04 12:00:00,26.98,27.06,26.84,26.89,2453805.0,26.98,27.06,26.84,26.89,2453805.0
2024-06-04 13:00:00,26.89,27.03,26.88,27.0,1960456.0,26.89,27.03,26.88,27.0,1960456.0
2024-06-04 14:00:00,27.0,27.06,26.96,27.03,1376615.0,27.0,27.06,26.96,27.03,1376615.0
2024-06-04 15:00:00,27.03,27.03,26.95,27.01,2497002.0,27.03,27.03,26.95,27.01,2497002.0
2024-06-05 09:30:00,27.12,27.15,26.98,27.1,2487650.0,27.12,27.15,26.98,27.1,2487650.0
2024-06-05 10:00:00,27.02,27.23,26.89,27.15,4424921.0,27.02,27.23,26.89,27.15,4424921.0
2024-06-05 11:00:00,27.14,27.37,27.14,27.32,3272914.0,27.14,27.37,27.14,27.32,3272914.0
2024-06-05 12:00:00,27.31,27.43,27.29,27.32,1579942.0,27.31,27.43,27.29,27.32,1579942.0
2024-06-05 13:00:00,27.32,27.43,27.31,27.42,1095211.0,27.32,27.43,27.31,27.42,1095211.0
2024-06-05 14:00:00,27.42,27.46,27.35,27.43,1159329.0,27.42,27.46,27.35,27.43,1159329.0
2024-06-05 15:00:00,27.44,27.45,27.38,27.41,2169652.0,27.44,27.45,27.38,27.41,2169652.0
2024-06-06 09:30:00,27.82,27.94,27.74,27.77,3968063.0,27.82,27.94,27.74,27.77,3968063.0
2024-06-06 10:00:00,27.78,27.96,27.68,27.94,3404532.0,27.78,27.96,27.68,27.94,3404532.0
2024-06-06 11:00:00,27.94,28.52,27.94,28.45,7069370.0,27.94,28.52,27.94,28.45,7069370.0
2024-06-06 12:00:00,28.46,28.59,28.34,28.53,3575956.0,28.46,28.59,28.34,28.53,3575956.0
2024-06-06 13:00:00,28.53,28.63,28.49,28.62,1831971.0,28.53,28.63,28.49,28.62,1831971.0
2024-06-06 14:00:00,28.61,28.62,28.5,28.58,2204548.0,28.61,28.62,28.5,28.58,2204548.0
2024-06-06 15:00:00,28.58,28.61,28.51,28.54,3322014.0,28.58,28.61,28.51,28.54,3322014.0
2024-06-07 09:30:00,27.29,27.3,26.74,26.94,8913713.0,27.29,27.3,26.74,26.94,8913713.0
2024-06-07 10:00:00,26.94,27.22,26.92,27.05,7191972.0,26.94,27.22,26.92,27.05,7191972.0
2024-06-07 11:00:00,27.05,27.09,26.75,26.75,5096937.0,27.05,27.09,26.75,26.75,5096937.0
2024-06-07 12:00:00,26.76,26.92,26.72,26.86,3084667.0,26.76,26.92,26.72,26.86,3084667.0
2024-06-07 13:00:00,26.86,26.9,26.69,26.73,4005474.0,26.86,26.9,26.69,26.73,4005474.0
2024-06-07 14:00:00,26.73,26.78,26.66,26.71,2728430.0,26.73,26.78,26.66,26.71,2728430.0
2024-06-07 15:00:00,26.71,26.72,26.61,26.66,7371279.0,26.71,26.72,26.61,26.66,7371279.0
2024-06-10 09:30:00,27.07,27.07,26.87,27.0,2800665.0,27.07,27.07,26.87,27.0,2800665.0
2024-06-10 10:00:00,26.99,27.02,26.85,26.96,2268834.0,26.99,27.02,26.85,26.96,2268834.0
2024-06-10 11:00:00,26.97,27.16,26.9,27.1,2532133.0,26.97,27.16,26.9,27.1,2532133.0
2024-06-10 12:00:00,27.1,27.19,27.1,27.18,1725217.0,27.1,27.19,27.1,27.18,1725217.0
2024-06-10 13:00:00,27.18,27.24,27.14,27.19,1924441.0,27.18,27.24,27.14,27.19,1924441.0
2024-06-10 14:00:00,27.19,27.2,27.13,27.14,1639677.0,27.19,27.2,27.13,27.14,1639677.0
2024-06-10 15:00:00,27.14,27.2,27.12,27.13,2691396.0,27.14,27.2,27.12,27.13,2691396.0
2024-06-11 09:30:00,26.73,26.75,26.59,26.7,2460476.0,26.73,26.75,26.59,26.7,2460476.0
2024-06-11 10:00:00,26.7,26.81,26.61,26.7,2172771.0,26.7,26.81,26.61,26.7,2172771.0
2024-06-11 11:00:00,26.69,26.69,26.56,26.58,1527981.0,26.69,26.69,26.56,26.58,1527981.0
2024-06-11 12:00:00,26.58,26.7,26.58,26.69,1464521.0,26.58,26.7,26.58,26.69,1464521.0
2024-06-11 13:00:00,26.69,26.73,26.61,26.67,1249779.0,26.69,26.73,26.61,26.67,1249779.0
2024-06-11 14:00:00,26.67,26.73,26.65,26.72,859196.0,26.67,26.73,26.65,26.72,859196.0
2024-06-11 15:00:00,26.71,26.74,26.66,26.7,2172063.0,26.71,26.74,26.66,26.7,2172063.0
2024-06-12 09:30:00,27.5,27.53,27.11,27.24,4501814.0,27.5,27.53,27.11,27.24,4501814.0
2024-06-12 10:00:00,27.25,27.37,27.04,27.27,3244239.0,27.25,27.37,27.04,27.27,3244239.0
2024-06-12 11:00:00,27.28,27.55,27.28,27.52,1823953.0,27.28,27.55,27.28,27.52,1823953.0
2024-06-12 12:00:00,27.52,27.55,27.45,27.55,1995168.0,27.52,27.55,27.45,27.55,1995168.0
2024-06-12 13:00:00,27.54,27.57,27.31,27.36,1498519.0,27.54,27.57,27.31,27.36,1498519.0
2024-06-12 14:00:00,27.34,27.36,26.97,27.09,6911932.0,27.34,27.36,26.97,27.09,6911932.0
2024-06-12 15:00:00,27.09,27.15,26.94,27.04,4166675.0,27.09,27.15,26.94,27.04,4166675.0
2024-06-13 09:30:00,26.79,26.93,26.62,26.68,2381497.0,26.79,26.93,26.62,26.68,2381497.0
2024-06-13 10:00:00,26.67,26.74,26.51,26.6,2950349.0,26.67,26.74,26.51,26.6,2950349.0
2024-06-13 11:00:00,26.6,26.64,26.22,26.26,5277153.0,26.6,26.64,26.22,26.26,5277153.0
2024-06-13 12:00:00,26.25,26.38,26.17,26.38,3725103.0,26.25,26.38,26.17,26.38,3725103.0
2024-06-13 13:00:00,26.38,26.5,26.36,26.42,1614792.0,26.38,26.5,26.36,26.42,1614792.0
2024-06-13 14:00:00,26.42,26.46,26.38,26.46,882016.0,26.42,26.46,26.38,26.46,882016.0
2024-06-13 15:00:00,26.45,26.47,26.4,26.43,2510328.0,26.45,26.47,26.4,26.43,2510328.0
2024-06-14 09:30:00,26.63,26.73,26.58,26.63,1711863.0,26.63,26.73,26.58,26.63,1711863.0
2024-06-14 10:00:00,26.63,26.68,26.5,26.6,3065795.0,26.63,26.68,26.5,26.6,3065795.0
2024-06-14 11:00:00,26.61,26.64,26.53,26.64,1379775.0,26.61,26.64,26.53,26.64,1379775.0
2024-06-14 12:00:00,26.64,26.91,26.63,26.81,4093797.0,26.64,26.91,26.63,26.81,4093797.0
2024-06-14 13:00:00,26.81,26.96,26.8,26.94,2819372.0,26.81,26.96,26.8,26.94,2819372.0
2024-06-14 14:00:00,26.94,26.99,26.89,26.99,4277839.0,26.94,26.99,26.89,26.99,4277839.0
2024-06-14 15:00:00,26.98,27.03,26.95,27.03,6058021.0,26.98,27.03,26.95,27.03,6058021.0
2024-06-17 09:30:00,26.9,26.91,26.77,26.84,1566075.0,26.9,26.91,26.77,26.84,1566075.0
2024-06-17 10:00:00,26.84,26.93,26.74,26.91,1555891.0,26.84,26.93,26.74,26.91,1555891.0
2024-06-17 11:00:00,26.91,26.93,26.56,26.64,6041122.0,26.91,26.93,26.56,26.64,6041122.0
2024-06-17 12:00:00,26.65,26.78,26.65,26.78,1347278.0,26.65,26.78,26.65,26.78,1347278.0
2024-06-17 13:00:00,26.78,26.83,26.74,26.81,641969.0,26.78,26.83,26.74,26.81,641969.0
2024-06-17 14:00:00,26.82,26.9,26.81,26.86,665748.0,26.82,26.9,26.81,26.86,665748.0
2024-06-17 15:00:00,26.87,26.94,26.85,26.91,1916343.0,26.87,26.94,26.85,26.91,1916343.0
2024-06-18 09:30:00,26.65,26.94,26.65,26.92,1810147.0,26.65,26.94,26.65,26.92,1810147.0
2024-06-18 10:00:00,26.92,26.95,26.79,26.81,1403103.0,26.92,26.95,26.79,26.81,1403103.0
2024-06-18 11:00:00,26.82,26.89,26.66,26.85,1758220.0,26.82,26.89,26.66,26.85,1758220.0
2024-06-18 12:00:00,26.85,26.96,26.85,26.95,1101691.0,26.85,26.96,26.85,26.95,1101691.0
2024-06-18 13:00:00,26.94,27.01,26.9,26.96,969052.0,26.94,27.01,26.9,26.96,969052.0
2024-06-18 14:00:00,26.95,27.01,26.9,27.0,1680185.0,26.95,27.01,26.9,27.0,1680185.0
2024-06-18 15:00:00,27.0,27.01,26.96,26.96,1959144.0,27.0,27.01,26.96,26.96,1959144.0
2024-06-20 09:30:00,27.51,27.73,27.41,27.73,3418409.0,27.51,27.73,27.41,27.73,3418409.0
2024-06-20 10:00:00,27.73,28.08,27.69,28.05,4554041.0,27.73,28.08,27.69,28.05,4554041.0
2024-06-20 11:00:00,28.06,28.09,27.82,27.93,3847249.0,28.06,28.09,27.82,27.93,3847249.0
2024-06-20 12:00:00,27.93,28.09,27.89,28.07,2113481.0,27.93,28.09,27.89,28.07,2113481.0
2024-06-20 13:00:00,28.07,28.1,28.02,28.07,1357183.0,28.07,28.1,28.02,28.07,1357183.0
2024-06-20 14:00:00,28.07,28.12,28.02,28.05,2044922.0,28.07,28.12,28.02,28.05,2044922.0
2024-06-20 15:00:00,28.05,28.06,28.0,28.01,2765432.0,28.05,28.06,28.0,28.01,2765432.0
2024-06-21 09:30:00,27.55,27.57,27.1,27.25,4979518.0,27.55,27.57,27.1,27.25,4979518.0
2024-06-21 10:00:00,27.25,27.3,27.06,27.16,3730469.0,27.25,27.3,27.06,27.16,3730469.0
2024-06-21 11:00:00,27.16,27.24,26.97,27.14,4621147.0,27.16,27.24,26.97,27.14,4621147.0
2024-06-21 12:00:00,27.15,27.16,27.02,27.05,2962937.0,27.15,27.16,27.02,27.05,2962937.0
2024-06-21 13:00:00,27.05,27.06,26.97,26.98,2564844.0,27.05,27.06,26.97,26.98,2564844.0
2024-06-21 14:00:00,26.98,27.01,26.91,26.99,1930301.0,26.98,27.01,26.91,26.99,1930301.0
2024-06-21 15:00:00,26.99,27.01,26.96,26.98,2758914.0,26.99,27.01,26.96,26.98,2758914.0
2024-06-24 09:30:00,27.06,27.14,27.01,27.02,1161214.0,27.06,27.14,27.01,27.02,1161214.0
2024-06-24 10:00:00,27.02,27.1,26.98,27.03,1415280.0,27.02,27.1,26.98,27.03,1415280.0
2024-06-24 11:00:00,27.03,27.09,26.89,26.92,1564699.0,27.03,27.09,26.89,26.92,1564699.0
2024-06-24 12:00:00,26.91,26.98,26.88,26.98,826422.0,26.91,26.98,26.88,26.98,826422.0
2024-06-24 13:00:00,26.96,27.0,26.9,26.96,808387.0,26.96,27.0,26.9,26.96,808387.0
2024-06-24 14:00:00,26.96,27.05,26.95,27.04,1304715.0,26.96,27.05,26.95,27.04,1304715.0
2024-06-24 15:00:00,27.04,27.05,26.98,26.99,1636056.0,27.04,27.05,26.98,26.99,1636056.0
2024-06-25 09:30:00,26.78,26.79,26.59,26.71,1958620.0,26.78,26.79,26.59,26.71,1958620.0
2024-06-25 10:00:00,26.71,26.75,26.61,26.69,2489356.0,26.71,26.75,26.61,26.69,2489356.0
2024-06-25 11:00:00,26.69,26.73,26.39,26.51,3714320.0,26.69,26.73,26.39,26.51,3714320.0
2024-06-25 12:00:00,26.51,26.54,26.34,26.37,1784569.0,26.51,26.54,26.34,26.37,1784569.0
2024-06-25 13:00:00,26.37,26.42,26.34,26.39,802618.0,26.37,26.42,26.34,26.39,802618.0
2024-06-25 14:00:00,26.4,26.41,26.35,26.39,1020474.0,26.4,26.41,26.35,26.39,1020474.0
2024-06-25 15:00:00,26.38,26.43,26.37,26.4,1956776.0,26.38,26.43,26.37,26.4,1956776.0
2024-06-26 09:30:00,26.16,26.25,26.09,26.23,2251877.0,26.16,26.25,26.09,26.23,2251877.0
2024-06-26 10:00:00,26.22,26.37,26.21,26.35,3152795.0,26.22,26.37,26.21,26.35,3152795.0
2024-06-26 11:00:00,26.35,26.45,26.3,26.37,1382990.0,26.35,26.45,26.3,26.37,1382990.0
2024-06-26 12:00:00,26.36,26.44,26.35,26.4,932620.0,26.36,26.44,26.35,26.4,932620.0
2024-06-26 13:00:00,26.39,26.44,26.39,26.42,509219.0,26.39,26.44,26.39,26.42,509219.0
2024-06-26 14:00:00,26.42,26.42,26.28,26.28,885413.0,26.42,26.42,26.28,26.28,885413.0
2024-06-26 15:00:00,26.28,26.32,26.23,26.3,2110093.0,26.28,26.32,26.23,26.3,2110093.0
2024-06-27 09:30:00,26.56,26.66,26.43,26.51,1507309.0,26.56,26.66,26.43,26.51,1507309.0
2024-06-27 10:00:00,26.51,26.62,26.46,26.58,2081402.0,26.51,26.62,26.46,26.58,2081402.0
2024-06-27 11:00:00,26.58,26.58,26.44,26.47,1664602.0,26.58,26.58,26.44,26.47,1664602.0
2024-06-27 12:00:00,26.47,26.49,26.35,26.41,856976.0,26.47,26.49,26.35,26.41,856976.0
2024-06-27 13:00:00,26.41,26.46,26.39,26.45,887413.0,26.41,26.46,26.39,26.45,887413.0
2024-06-27 14:00:00,26.44,26.44,26.35,26.43,338188.0,26.44,26.44,26.35,26.43,338188.0
2024-06-27 15:00:00,26.43,26.45,26.42,26.44,1225093.0,26.43,26.45,26.42,26.44,1225093.0
2024-06-28 09:30:00,26.88,26.89,26.73,26.8,1469136.0,26.88,26.89,26.73,26.8,1469136.0
2024-06-28 10:00:00,26.81,26.88,26.57,26.72,3452870.0,26.81,26.88,26.57,26.72,3452870.0
2024-06-28 11:00:00,26.72,26.78,26.67,26.73,916116.0,26.72,26.78,26.67,26.73,916116.0
2024-06-28 12:00:00,26.74,26.77,26.63,26.72,775764.0,26.74,26.77,26.63,26.72,775764.0
2024-06-28 13:00:00,26.73,26.76,26.63,26.66,487098.0,26.73,26.76,26.63,26.66,487098.0
2024-06-28 14:00:00,26.66,26.67,26.6,26.6,546518.0,26.66,26.67,26.6,26.6,546518.0
2024-06-28 15:00:00,26.6,26.62,26.54,26.59,1666454.0,26.6,26.62,26.54,26.59,1666454.0
2024-07-01 09:30:00,26.72,26.92,26.66,26.75,2083716.0,26.72,26.92,26.66,26.75,2083716.0
2024-07-01 10:00:00,26.8,26.88,26.6,26.69,4066810.0,26.8,26.88,26.6,26.69,4066810.0
2024-07-01 11:00:00,26.69,26.76,26.64,26.72,1166982.0,26.69,26.76,26.64,26.72,1166982.0
2024-07-01 12:00:00,26.73,26.82,26.69,26.77,880559.0,26.73,26.82,26.69,26.77,880559.0
2024-07-01 13:00:00,26.77,26.8,26.75,26.76,712403.0,26.77,26.8,26.75,26.76,712403.0
2024-07-01 14:00:00,26.75,26.79,26.7,26.78,532549.0,26.75,26.79,26.7,26.78,532549.0
2024-07-01 15:00:00,26.79,26.88,26.78,26.86,1599684.0,26.79,26.88,26.78,26.86,1599684.0
2024-07-02 09:30:00,26.85,27.22,26.8,27.19,2598961.0,26.85,27.22,26.8,27.19,2598961.0
2024-07-02 10:00:00,27.2,27.23,26.94,27.06,4227244.0,27.2,27.23,26.94,27.06,4227244.0
2024-07-02 11:00:00,27.06,27.13,26.88,26.9,1596413.0,27.06,27.13,26.88,26.9,1596413.0
2024-07-02 12:00:00,26.89,26.9,26.77,26.81,1047220.0,26.89,26.9,26.77,26.81,1047220.0
2024-07-02 13:00:00,26.8,26.85,26.79,26.83,434406.0,26.8,26.85,26.79,26.83,434406.0
2024-07-02 14:00:00,26.84,26.96,26.83,26.94,668348.0,26.84,26.96,26.83,26.94,668348.0
2024-07-02 15:00:00,26.94,27.0,26.92,26.98,819316.0,26.94,27.0,26.92,26.98,819316.0
2024-07-03 09:30:00,27.71,27.86,27.68,27.73,3645222.0,27.71,27.86,27.68,27.73,3645222.0
2024-07-03 10:00:00,27.73,28.01,27.73,27.89,4340259.0,27.73,28.01,27.73,27.89,4340259.0
2024-07-03 11:00:00,27.89,27.93,27.79,27.91,2189234.0,27.89,27.93,27.79,27.91,2189234.0
2024-07-03 12:00:00,27.92,27.93,27.83,27.85,3769833.0,27.92,27.93,27.83,27.85,3769833.0
2024-07-05 09:30:00,28.16,28.31,28.13,28.24,3030150.0,28.16,28.31,28.13,28.24,3030150.0
2024-07-05 10:00:00,28.25,28.42,28.08,28.34,3784900.0,28.25,28.42,28.08,28.34,3784900.0
2024-07-05 11:00:00,28.34,28.66,28.29,28.66,4774441.0,28.34,28.66,28.29,28.66,4774441.0
2024-07-05 12:00:00,28.66,28.73,28.59,28.73,2359615.0,28.66,28.73,28.59,28.73,2359615.0
2024-07-05 13:00:00,28.73,28.75,28.47,28.52,2695673.0,28.73,28.75,28.47,28.52,2695673.0
2024-07-05 14:00:00,28.52,28.66,28.49,28.62,1064860.0,28.52,28.66,28.49,28.62,1064860.0
2024-07-05 15:00:00,28.62,28.66,28.47,28.49,3257962.0,28.62,28.66,28.47,28.49,3257962.0
2024-07-08 09:30:00,28.35,28.43,28.32,28.4,1344525.0,28.35,28.43,28.32,28.4,1344525.0
2024-07-08 10:00:00,28.4,28.51,28.35,28.38,2492290.0,28.4,28.51,28.35,28.38,2492290.0
2024-07-08 11:00:00,28.38,28.4,27.9,27.98,4453730.0,28.38,28.4,27.9,27.98,4453730.0
2024-07-08 12:00:00,27.97,28.04,27.79,28.01,3228417.0,27.97,28.04,27.79,28.01,3228417.0
2024-07-08 13:00:00,28.01,28.02,27.94,28.01,716159.0,28.01,28.02,27.94,28.01,716159.0
2024-07-08 14:00:00,28.01,28.02,27.92,27.96,676810.0,28.01,28.02,27.92,27.96,676810.0
2024-07-08 15:00:00,27.96,28.15,27.96,28.13,4756146.0,27.96,28.15,27.96,28.13,4756146.0
2024-07-09 09:30:00,28.32,28.42,28.3,28.34,1396853.0,28.32,28.42,28.3,28.34,1396853.0
2024-07-09 10:00:00,28.32,28.43,28.01,28.05,4208588.0,28.32,28.43,28.01,28.05,4208588.0
2024-07-09 11:00:00,28.05,28.11,27.87,28.09,2475291.0,28.05,28.11,27.87,28.09,2475291.0
2024-07-09 12:00:00,28.1,28.15,28.06,28.1,876108.0,28.1,28.15,28.06,28.1,876108.0
2024-07-09 13:00:00,28.1,28.13,28.05,28.1,1062729.0,28.1,28.13,28.05,28.1,1062729.0
2024-07-09 14:00:00,28.1,28.17,28.07,28.15,519236.0,28.1,28.17,28.07,28.15,519236.0
2024-07-09 15:00:00,28.15,28.17,28.09,28.12,1601608.0,28.15,28.17,28.09,28.12,1601608.0
2024-07-10 09:30:00,28.29,28.46,28.24,28.41,1601190.0,28.29,28.46,28.24,28.41,1601190.0
2024-07-10 10:00:00,28.4,28.43,28.12,28.13,2954072.0,28.4,28.43,28.12,28.13,2954072.0
2024-07-10 11:00:00,28.12,28.29,28.09,28.21,1065978.0,28.12,28.29,28.09,28.21,1065978.0
2024-07-10 12:00:00,28.21,28.27,28.17,28.18,1654799.0,28.21,28.27,28.17,28.18,1654799.0
2024-07-10 13:00:00,28.18,28.2,27.99,28.13,1451961.0,28.18,28.2,27.99,28.13,1451961.0
2024-07-10 14:00:00,28.12,28.15,28.07,28.13,645637.0,28.12,28.15,28.07,28.13,645637.0
2024-07-10 15:00:00,28.13,28.16,28.11,28.15,2398965.0,28.13,28.16,28.11,28.15,2398965.0
2024-07-11 09:30:00,28.75,28.79,28.47,28.74,3675509.0,28.75,28.79,28.47,28.74,3675509.0
2024-07-11 10:00:00,28.74,28.82,28.55,28.8,4124764.0,28.74,28.82,28.55,28.8,4124764.0
2024-07-11 11:00:00,28.8,28.91,28.67,28.68,3520039.0,28.8,28.91,28.67,28.68,3520039.0
2024-07-11 12:00:00,28.67,28.71,28.59,28.61,1670735.0,28.67,28.71,28.59,28.61,1670735.0
2024-07-11 13:00:00,28.61,28.74,28.56,28.69,1350039.0,28.61,28.74,28.56,28.69,1350039.0
2024-07-11 14:00:00,28.69,28.74,28.66,28.73,782257.0,28.69,28.74,28.66,28.73,782257.0
2024-07-11 15:00:00,28.72,28.78,28.68,28.69,2545678.0,28.72,28.78,28.68,28.69,2545678.0
2024-07-12 09:30:00,28.0,28.13,27.94,28.09,2388663.0,28.0,28.13,27.94,28.09,2388663.0
2024-07-12 10:00:00,28.1,28.28,28.1,28.26,2756362.0,28.1,28.28,28.1,28.26,2756362.0
2024-07-12 11:00:00,28.25,28.29,28.19,28.22,2299137.0,28.25,28.29,28.19,28.22,2299137.0
2024-07-12 12:00:00,28.23,28.31,28.23,28.27,959853.0,28.23,28.31,28.23,28.27,959853.0
2024-07-12 13:00:00,28.26,28.28,28.19,28.28,895214.0,28.26,28.28,28.19,28.28,895214.0
2024-07-12 14:00:00,28.28,28.28,28.18,28.19,735462.0,28.28,28.28,28.18,28.19,735462.0
2024-07-12 15:00:00,28.19,28.19,28.09,28.11,2828549.0,28.19,28.19,28.09,28.11,2828549.0
2024-07-15 09:30:00,28.09,28.15,27.87,28.14,1384942.0,28.09,28.15,27.87,28.14,1384942.0
2024-07-15 10:00:00,28.14,28.34,28.1,28.33,2192144.0,28.14,28.34,28.1,28.33,2192144.0
2024-07-15 11:00:00,28.33,28.39,28.22,28.27,1686305.0,28.33,28.39,28.22,28.27,1686305.0
2024-07-15 12:00:00,28.26,28.38,28.16,28.16,1451243.0,28.26,28.38,28.16,28.16,1451243.0
2024-07-15 13:00:00,28.15,28.16,27.96,28.01,2034461.0,28.15,28.16,27.96,28.01,2034461.0
2024-07-15 14:00:00,28.01,28.07,27.96,28.02,886730.0,28.01,28.07,27.96,28.02,886730.0
2024-07-15 15:00:00,28.03,28.04,27.99,28.02,1478825.0,28.03,28.04,27.99,28.02,1478825.0
2024-07-16 09:30:00,28.03,28.27,27.98,28.14,2332937.0,28.03,28.27,27.98,28.14,2332937.0
2024-07-16 10:00:00,28.14,28.36,28.06,28.34,3075734.0,28.14,28.36,28.06,28.34,3075734.0
2024-07-16 11:00:00,28.34,28.68,28.34,28.62,4072686.0,28.34,28.68,28.34,28.62,4072686.0
2024-07-16 12:00:00,28.62,28.63,28.42,28.49,1936137.0,28.62,28.63,28.42,28.49,1936137.0
2024-07-16 13:00:00,28.49,28.62,28.46,28.55,1008795.0,28.49,28.62,28.46,28.55,1008795.0
2024-07-16 14:00:00,28.55,28.59,28.51,28.56,1008107.0,28.55,28.59,28.51,28.56,1008107.0
2024-07-16 15:00:00,28.56,28.62,28.54,28.6,2532140.0,28.56,28.62,28.54,28.6,2532140.0
2024-07-17 09:30:00,28.25,28.36,28.1,28.35,3302482.0,28.25,28.36,28.1,28.35,3302482.0
2024-07-17 10:00:00,28.34,28.35,27.67,27.71,10359787.0,28.34,28.35,27.67,27.71,10359787.0
2024-07-17 11:00:00,27.7,27.76,27.54,27.68,4173954.0,27.7,27.76,27.54,27.68,4173954.0
2024-07-17 12:00:00,27.68,27.7,27.43,27.54,3071859.0,27.68,27.7,27.43,27.54,3071859.0
2024-07-17 13:00:00,27.53,27.61,27.49,27.55,2237519.0,27.53,27.61,27.49,27.55,2237519.0
2024-07-17 14:00:00,27.54,27.64,27.52,27.63,2148632.0,27.54,27.64,27.52,27.63,2148632.0
2024-07-17 15:00:00,27.63,27.69,27.63,27.66,6785054.0,27.63,27.69,27.63,27.66,6785054.0
2024-07-18 09:30:00,27.76,27.79,27.64,27.72,1679847.0,27.76,27.79,27.64,27.72,1679847.0
2024-07-18 10:00:00,27.72,27.77,27.47,27.65,2617228.0,27.72,27.77,27.47,27.65,2617228.0
2024-07-18 11:00:00,27.66,27.66,27.38,27.39,1702580.0,27.66,27.66,27.38,27.39,1702580.0
2024-07-18 12:00:00,27.39,27.45,27.27,27.42,1873689.0,27.39,27.45,27.27,27.42,1873689.0
2024-07-18 13:00:00,27.41,27.49,27.36,27.42,1522732.0,27.41,27.49,27.36,27.42,1522732.0
2024-07-18 14:00:00,27.41,27.41,27.26,27.3,1600538.0,27.41,27.41,27.26,27.3,1600538.0
2024-07-18 15:00:00,27.3,27.31,27.14,27.2,3386250.0,27.3,27.31,27.14,27.2,3386250.0
2024-07-19 09:30:00,26.4,26.65,26.36,26.62,3836630.0,26.4,26.65,26.36,26.62,3836630.0
2024-07-19 10:00:00,26.61,26.7,26.51,26.57,4146716.0,26.61,26.7,26.51,26.57,4146716.0
2024-07-19 11:00:00,26.57,26.74,26.57,26.69,1168462.0,26.57,26.74,26.57,26.69,1168462.0
2024-07-19 12:00:00,26.69,26.7,26.57,26.61,827900.0,26.69,26.7,26.57,26.61,827900.0
2024-07-19 13:00:00,26.61,26.65,26.55,26.6,1886123.0,26.61,26.65,26.55,26.6,1886123.0
2024-07-19 14:00:00,26.6,26.66,26.59,26.66,2195740.0,26.6,26.66,26.59,26.66,2195740.0
2024-07-19 15:00:00,26.66,26.71,26.65,26.68,3790486.0,26.66,26.71,26.65,26.68,3790486.0
2024-07-22 09:30:00,26.44,26.5,26.34,26.37,1548213.0,26.44,26.5,26.34,26.37,1548213.0
2024-07-22 10:00:00,26.36,26.5,26.31,26.45,2270839.0,26.36,26.5,26.31,26.45,2270839.0
2024-07-22 11:00:00,26.45,26.51,26.41,26.46,1538862.0,26.45,26.51,26.41,26.46,1538862.0
2024-07-22 12:00:00,26.46,26.59,26.46,26.57,1303258.0,26.46,26.59,26.46,26.57,1303258.0
2024-07-22 13:00:00,26.57,26.62,26.55,26.56,754535.0,26.57,26.62,26.55,26.56,754535.0
2024-07-22 14:00:00,26.55,26.62,26.52,26.6,503949.0,26.55,26.62,26.52,26.6,503949.0
2024-07-22 15:00:00,26.59,26.66,26.56,26.63,1711712.0,26.59,26.66,26.56,26.63,1711712.0
2024-07-23 09:30:00,26.49,26.52,26.42,26.49,738095.0,26.49,26.52,26.42,26.49,738095.0
2024-07-23 10:00:00,26.49,26.67,26.47,26.5,1776679.0,26.49,26.67,26.47,26.5,1776679.0
2024-07-23 11:00:00,26.51,26.57,26.46,26.56,1282847.0,26.51,26.57,26.46,26.56,1282847.0
2024-07-23 12:00:00,26.56,26.61,26.51,26.58,826639.0,26.56,26.61,26.51,26.58,826639.0
2024-07-23 13:00:00,26.59,26.63,26.55,26.59,604969.0,26.59,26.63,26.55,26.59,604969.0
2024-07-23 14:00:00,26.58,26.62,26.56,26.61,481160.0,26.58,26.62,26.56,26.61,481160.0
2024-07-23 15:00:00,26.6,26.68,26.6,26.67,1295162.0,26.6,26.68,26.6,26.67,1295162.0
2024-07-24 09:30:00,26.73,26.89,26.7,26.72,1926969.0,26.73,26.89,26.7,26.72,1926969.0
2024-07-24 10:00:00,26.71,26.86,26.64,26.84,2407023.0,26.71,26.86,26.64,26.84,2407023.0
2024-07-24 11:00:00,26.84,26.87,26.74,26.74,1491669.0,26.84,26.87,26.74,26.74,1491669.0
2024-07-24 12:00:00,26.75,26.75,26.63,26.66,777367.0,26.75,26.75,26.63,26.66,777367.0
2024-07-24 13:00:00,26.66,26.66,26.49,26.51,1390654.0,26.66,26.66,26.49,26.51,1390654.0
2024-07-24 14:00:00,26.5,26.52,26.45,26.49,681551.0,26.5,26.52,26.45,26.49,681551.0
2024-07-24 15:00:00,26.49,26.49,26.41,26.43,2309856.0,26.49,26.49,26.41,26.43,2309856.0
2024-07-25 09:30:00,25.24,25.38,25.17,25.3,7460045.0,25.24,25.38,25.17,25.3,7460045.0
2024-07-25 10:00:00,25.29,25.53,25.2,25.51,7004426.0,25.29,25.53,25.2,25.51,7004426.0
2024-07-25 11:00:00,25.51,25.54,25.41,25.48,4032786.0,25.51,25.54,25.41,25.48,4032786.0
2024-07-25 12:00:00,25.49,25.54,25.4,25.46,2217316.0,25.49,25.54,25.4,25.46,2217316.0
2024-07-25 13:00:00,25.47,25.51,25.32,25.39,3133866.0,25.47,25.51,25.32,25.39,3133866.0
2024-07-25 14:00:00,25.39,25.46,25.35,25.37,1102858.0,25.39,25.46,25.35,25.37,1102858.0
2024-07-25 15:00:00,25.36,25.45,25.34,25.4,2549569.0,25.36,25.45,25.34,25.4,2549569.0
2024-07-26 09:30:00,25.39,25.42,25.27,25.33,2087388.0,25.39,25.42,25.27,25.33,2087388.0
2024-07-26 10:00:00,25.34,25.44,25.21,25.29,2540649.0,25.34,25.44,25.21,25.29,2540649.0
2024-07-26 11:00:00,25.28,25.41,25.23,25.39,1201896.0,25.28,25.41,25.23,25.39,1201896.0
2024-07-26 12:00:00,25.4,25.53,25.37,25.52,1509744.0,25.4,25.53,25.37,25.52,1509744.0
2024-07-26 13:00:00,25.52,25.52,25.37,25.39,1018688.0,25.52,25.52,25.37,25.39,1018688.0
2024-07-26 14:00:00,25.39,25.43,25.37,25.38,593054.0,25.39,25.43,25.37,25.38,593054.0
2024-07-26 15:00:00,25.38,25.48,25.35,25.47,1574580.0,25.38,25.48,25.35,25.47,1574580.0
2024-07-29 09:30:00,25.54,25.58,25.42,25.48,1395466.0,25.54,25.58,25.42,25.48,1395466.0
2024-07-29 10:00:00,25.5,25.53,25.17,25.23,4278643.0,25.5,25.53,25.17,25.23,4278643.0
2024-07-29 11:00:00,25.22,25.22,24.93,25.15,4285857.0,25.22,25.22,24.93,25.15,4285857.0
2024-07-29 12:00:00,25.16,25.23,25.13,25.2,1665873.0,25.16,25.23,25.13,25.2,1665873.0
2024-07-29 13:00:00,25.21,25.36,25.19,25.3,1210943.0,25.21,25.36,25.19,25.3,1210943.0
2024-07-29 14:00:00,25.29,25.34,25.27,25.33,726498.0,25.29,25.34,25.27,25.33,726498.0
2024-07-29 15:00:00,25.32,25.48,25.31,25.44,1855211.0,25.32,25.48,25.31,25.44,1855211.0
2024-07-30 09:30:00,25.57,25.64,25.49,25.54,1391677.0,25.57,25.64,25.49,25.54,1391677.0
2024-07-30 10:00:00,25.53,25.69,25.33,25.58,3184436.0,25.53,25.69,25.33,25.58,3184436.0
2024-07-30 11:00:00,25.58,25.64,25.48,25.54,1619708.0,25.58,25.64,25.48,25.54,1619708.0
2024-07-30 12:00:00,25.54,25.77,25.53,25.72,1745465.0,25.54,25.77,25.53,25.72,1745465.0
2024-07-30 13:00:00,25.73,25.94,25.71,25.86,3255653.0,25.73,25.94,25.71,25.86,3255653.0
2024-07-30 14:00:00,25.87,25.89,25.83,25.85,731057.0,25.87,25.89,25.83,25.85,731057.0
2024-07-30 15:00:00,25.84,25.9,25.82,25.83,1519313.0,25.84,25.9,25.82,25.83,1519313.0
2024-07-31 09:30:00,26.23,26.36,26.23,26.3,1952392.0,26.23,26.36,26.23,26.3,1952392.0
2024-07-31 10:00:00,26.3,26.35,26.17,26.24,2386037.0,26.3,26.35,26.17,26.24,2386037.0
2024-07-31 11:00:00,26.23,26.3,26.2,26.27,1279064.0,26.23,26.3,26.2,26.27,1279064.0
2024-07-31 12:00:00,26.28,26.32,26.24,26.25,956925.0,26.28,26.32,26.24,26.25,956925.0
2024-07-31 13:00:00,26.25,26.29,26.15,26.18,1727394.0,26.25,26.29,26.15,26.18,1727394.0
2024-07-31 14:00:00,26.18,26.38,26.06,26.33,4395407.0,26.18,26.38,26.06,26.33,4395407.0
2024-07-31 15:00:00,26.33,26.5,26.27,26.4,6033530.0,26.33,26.5,26.27,26.4,6033530.0
2024-08-01 09:30:00,26.53,26.56,26.39,26.46,1669573.0,26.53,26.56,26.39,26.46,1669573.0
2024-08-01 10:00:00,26.46,26.54,25.91,25.98,5021285.0,26.46,26.54,25.91,25.98,5021285.0
2024-08-01 11:00:00,25.99,26.15,25.92,25.94,2896127.0,25.99,26.15,25.92,25.94,2896127.0
2024-08-01 12:00:00,25.95,26.03,25.86,25.92,1686230.0,25.95,26.03,25.86,25.92,1686230.0
2024-08-01 13:00:00,25.92,25.92,25.79,25.87,1935309.0,25.92,25.92,25.79,25.87,1935309.0
2024-08-01 14:00:00,25.87,25.89,25.75,25.84,1403756.0,25.87,25.89,25.75,25.84,1403756.0
2024-08-01 15:00:00,25.85,26.04,25.82,26.03,4058837.0,25.85,26.04,25.82,26.03,4058837.0
2024-08-02 09:30:00,26.44,26.5,26.25,26.3,2199992.0,26.44,26.5,26.25,26.3,2199992.0
2024-08-02 10:00:00,26.3,26.4,25.63,25.69,6651625.0,26.3,26.4,25.63,25.69,6651625.0
2024-08-02 11:00:00,25.68,25.87,25.5,25.87,4941299.0,25.68,25.87,25.5,25.87,4941299.0
2024-08-02 12:00:00,25.87,26.05,25.78,25.87,5148922.0,25.87,26.05,25.78,25.87,5148922.0
2024-08-02 13:00:00,25.87,25.91,25.78,25.88,1013594.0,25.87,25.91,25.78,25.88,1013594.0
2024-08-02 14:00:00,25.87,26.03,25.86,25.9,836031.0,25.87,26.03,25.86,25.9,836031.0
2024-08-02 15:00:00,25.91,26.07,25.89,26.04,2870390.0,25.91,26.07,25.89,26.04,2870390.0
2024-08-05 09:30:00,24.63,24.84,24.54,24.77,6490998.0,24.63,24.84,24.54,24.77,6490998.0
2024-08-05 10:00:00,24.76,24.88,24.61,24.78,6143455.0,24.76,24.88,24.61,24.78,6143455.0
2024-08-05 11:00:00,24.79,25.04,24.78,24.81,7256695.0,24.79,25.04,24.78,24.81,7256695.0
2024-08-05 12:00:00,24.81,24.96,24.72,24.74,3658255.0,24.81,24.96,24.72,24.74,3658255.0
2024-08-05 13:00:00,24.74,24.8,24.67,24.75,3748143.0,24.74,24.8,24.67,24.75,3748143.0
2024-08-05 14:00:00,24.75,24.85,24.73,24.75,1645976.0,24.75,24.85,24.73,24.75,1645976.0
2024-08-05 15:00:00,24.75,24.89,24.74,24.85,3831150.0,24.75,24.89,24.74,24.85,3831150.0
2024-08-06 09:30:00,24.53,24.64,24.48,24.64,2226968.0,24.53,24.64,24.48,24.64,2226968.0
2024-08-06 10:00:00,24.64,24.89,24.61,24.74,3607165.0,24.64,24.89,24.61,24.74,3607165.0
2024-08-06 11:00:00,24.73,24.75,24.61,24.73,3422694.0,24.73,24.75,24.61,24.73,3422694.0
2024-08-06 12:00:00,24.73,24.82,24.69,24.8,1172667.0,24.73,24.82,24.69,24.8,1172667.0
2024-08-06 13:00:00,24.8,24.83,24.72,24.74,1578557.0,24.8,24.83,24.72,24.74,1578557.0
2024-08-06 14:00:00,24.75,24.84,24.74,24.77,969498.0,24.75,24.84,24.74,24.77,969498.0
2024-08-06 15:00:00,24.77,24.8,24.63,24.65,2479643.0,24.77,24.8,24.63,24.65,2479643.0
2024-08-07 09:30:00,24.68,24.72,24.51,24.59,1299739.0,24.68,24.72,24.51,24.59,1299739.0
2024-08-07 10:00:00,24.58,24.73,24.5,24.66,1629620.0,24.58,24.73,24.5,24.66,1629620.0
2024-08-07 11:00:00,24.66,24.77,24.58,24.62,1130270.0,24.66,24.77,24.58,24.62,1130270.0
2024-08-07 12:00:00,24.62,24.63,24.55,24.59,1041203.0,24.62,24.63,24.55,24.59,1041203.0
2024-08-07 13:00:00,24.6,24.6,24.4,24.4,1611478.0,24.6,24.6,24.4,24.4,1611478.0
2024-08-07 14:00:00,24.4,24.42,24.25,24.3,1830465.0,24.4,24.42,24.25,24.3,1830465.0
2024-08-07 15:00:00,24.3,24.46,24.29,24.34,2665964.0,24.3,24.46,24.29,24.34,2665964.0
2024-08-08 09:30:00,24.72,24.86,24.63,24.86,2236187.0,24.72,24.86,24.63,24.86,2236187.0
2024-08-08 10:00:00,24.86,25.18,24.81,24.96,4102967.0,24.86,25.18,24.81,24.96,4102967.0
2024-08-08 11:00:00,24.97,25.07,24.92,25.01,1483974.0,24.97,25.07,24.92,25.01,1483974.0
2024-08-08 12:00:00,25.02,25.18,25.01,25.07,1970344.0,25.02,25.18,25.01,25.07,1970344.0
2024-08-08 13:00:00,25.06,25.16,25.0,25.12,1321119.0,25.06,25.16,25.0,25.12,1321119.0
2024-08-08 14:00:00,25.12,25.15,25.08,25.09,751683.0,25.12,25.15,25.08,25.09,751683.0
2024-08-08 15:00:00,25.08,25.09,25.0,25.01,2560537.0,25.08,25.09,25.0,25.01,2560537.0
2024-08-09 09:30:00,25.1,25.12,24.88,25.03,2484296.0,25.1,25.12,24.88,25.03,2484296.0
2024-08-09 10:00:00,25.03,25.25,25.01,25.07,2293847.0,25.03,25.25,25.01,25.07,2293847.0
2024-08-09 11:00:00,25.06,25.12,24.96,25.03,1668220.0,25.06,25.12,24.96,25.03,1668220.0
2024-08-09 12:00:00,25.03,25.11,24.97,25.1,1388827.0,25.03,25.11,24.97,25.1,1388827.0
2024-08-09 13:00:00,25.1,25.14,25.06,25.08,1011157.0,25.1,25.14,25.06,25.08,1011157.0
2024-08-09 14:00:00,25.07,25.1,25.04,25.1,874867.0,25.07,25.1,25.04,25.1,874867.0
2024-08-09 15:00:00,25.1,25.12,24.98,25.0,3743452.0,25.1,25.12,24.98,25.0,3743452.0
2024-08-12 09:30:00,25.38,25.49,25.35,25.38,2520706.0,25.38,25.49,25.35,25.38,2520706.0
2024-08-12 10:00:00,25.38,25.44,25.12,25.44,3960847.0,25.38,25.44,25.12,25.44,3960847.0
2024-08-12 11:00:00,25.44,25.48,25.34,25.45,1705970.0,25.44,25.48,25.34,25.45,1705970.0
2024-08-12 12:00:00,25.45,25.5,25.42,25.44,2173745.0,25.45,25.5,25.42,25.44,2173745.0
2024-08-12 13:00:00,25.44,25.53,25.41,25.5,832299.0,25.44,25.53,25.41,25.5,832299.0
2024-08-12 14:00:00,25.51,25.56,25.48,25.54,742202.0,25.51,25.56,25.48,25.54,742202.0
2024-08-12 15:00:00,25.54,25.6,25.48,25.49,2038882.0,25.54,25.6,25.48,25.49,2038882.0
2024-08-13 09:30:00,25.21,25.34,25.15,25.3,1630721.0,25.21,25.34,25.15,25.3,1630721.0
2024-08-13 10:00:00,25.3,25.31,25.11,25.26,2176218.0,25.3,25.31,25.11,25.26,2176218.0
2024-08-13 11:00:00,25.26,25.28,25.18,25.22,1404065.0,25.26,25.28,25.18,25.22,1404065.0
2024-08-13 12:00:00,25.22,25.37,25.22,25.35,1119953.0,25.22,25.37,25.22,25.35,1119953.0
2024-08-13 13:00:00,25.36,25.36,25.24,25.3,800698.0,25.36,25.36,25.24,25.3,800698.0
2024-08-13 14:00:00,25.3,25.43,25.29,25.4,770212.0,25.3,25.43,25.29,25.4,770212.0
2024-08-13 15:00:00,25.4,25.44,25.33,25.41,2294662.0,25.4,25.44,25.33,25.41,2294662.0
2024-08-14 09:30:00,25.26,25.41,25.23,25.31,1335343.0,25.26,25.41,25.23,25.31,1335343.0
2024-08-14 10:00:00,25.3,25.3,25.0,25.16,1997999.0,25.3,25.3,25.0,25.16,1997999.0
2024-08-14 11:00:00,25.15,25.21,24.99,25.06,1514494.0,25.15,25.21,24.99,25.06,1514494.0
2024-08-14 12:00:00,25.07,25.08,24.8,24.94,2843759.0,25.07,25.08,24.8,24.94,2843759.0
2024-08-14 13:00:00,24.93,24.96,24.87,24.91,1111045.0,24.93,24.96,24.87,24.91,1111045.0
2024-08-14 14:00:00,24.91,25.19,24.9,25.19,1610255.0,24.91,25.19,24.9,25.19,1610255.0
2024-08-14 15:00:00,25.19,25.2,25.06,25.12,2119112.0,25.19,25.2,25.06,25.12,2119112.0
2024-08-15 09:30:00,25.8,25.87,25.46,25.61,3091574.0,25.8,25.87,25.46,25.61,3091574.0
2024-08-15 10:00:00,25.62,25.96,25.61,25.88,3719390.0,25.62,25.96,25.61,25.88,3719390.0
2024-08-15 11:00:00,25.89,25.99,25.87,25.98,2845260.0,25.89,25.99,25.87,25.98,2845260.0
2024-08-15 12:00:00,25.98,26.02,25.84,25.86,1290548.0,25.98,26.02,25.84,25.86,1290548.0
2024-08-15 13:00:00,25.85,25.9,25.79,25.85,931362.0,25.85,25.9,25.79,25.85,931362.0
2024-08-15 14:00:00,25.85,25.91,25.84,25.9,715063.0,25.85,25.91,25.84,25.9,715063.0
2024-08-15 15:00:00,25.91,25.94,25.8,25.85,2163239.0,25.91,25.94,25.8,25.85,2163239.0
2024-08-16 09:30:00,25.86,26.01,25.81,25.95,1985269.0,25.86,26.01,25.81,25.95,1985269.0
2024-08-16 10:00:00,25.94,26.0,25.77,25.86,2650972.0,25.94,26.0,25.77,25.86,2650972.0
2024-08-16 11:00:00,25.86,25.98,25.82,25.98,1271169.0,25.86,25.98,25.82,25.98,1271169.0
2024-08-16 12:00:00,25.98,26.33,25.97,26.3,4507551.0,25.98,26.33,25.97,26.3,4507551.0
2024-08-16 13:00:00,26.3,26.32,26.18,26.31,1864257.0,26.3,26.32,26.18,26.31,1864257.0
2024-08-16 14:00:00,26.3,26.4,26.25,26.39,1670279.0,26.3,26.4,26.25,26.39,1670279.0
2024-08-16 15:00:00,26.38,26.44,26.35,26.43,3169853.0,26.38,26.44,26.35,26.43,3169853.0
2024-08-19 09:30:00,26.45,26.57,26.37,26.57,2303631.0,26.45,26.57,26.37,26.57,2303631.0
2024-08-19 10:00:00,26.56,26.84,26.55,26.79,4696739.0,26.56,26.84,26.55,26.79,4696739.0
2024-08-19 11:00:00,26.8,26.9,26.75,26.78,2202588.0,26.8,26.9,26.75,26.78,2202588.0
2024-08-19 12:00:00,26.77,26.81,26.68,26.71,1489701.0,26.77,26.81,26.68,26.71,1489701.0
2024-08-19 13:00:00,26.71,26.75,26.64,26.73,1258226.0,26.71,26.75,26.64,26.73,1258226.0
2024-08-19 14:00:00,26.73,26.78,26.72,26.77,1715842.0,26.73,26.78,26.72,26.77,1715842.0
2024-08-19 15:00:00,26.78,26.84,26.7,26.83,4468600.0,26.78,26.84,26.7,26.83,4468600.0
2024-08-20 09:30:00,27.3,27.36,27.1,27.22,3857074.0,27.3,27.36,27.1,27.22,3857074.0
2024-08-20 10:00:00,27.21,27.21,26.94,26.98,5170460.0,27.21,27.21,26.94,26.98,5170460.0
2024-08-20 11:00:00,26.97,27.0,26.83,26.86,3592823.0,26.97,27.0,26.83,26.86,3592823.0
2024-08-20 12:00:00,26.86,26.89,26.73,26.88,2701676.0,26.86,26.89,26.73,26.88,2701676.0
2024-08-20 13:00:00,26.88,26.91,26.83,26.87,744737.0,26.88,26.91,26.83,26.87,744737.0
2024-08-20 14:00:00,26.86,26.96,26.85,26.93,1229290.0,26.86,26.96,26.85,26.93,1229290.0
2024-08-20 15:00:00,26.93,26.94,26.86,26.88,1925343.0,26.93,26.94,26.86,26.88,1925343.0
2024-08-21 09:30:00,26.92,26.92,26.7,26.8,1948614.0,26.92,26.92,26.7,26.8,1948614.0
2024-08-21 10:00:00,26.79,26.93,26.66,26.83,3659343.0,26.79,26.93,26.66,26.83,3659343.0
2024-08-21 11:00:00,26.83,27.04,26.83,26.94,1576815.0,26.83,27.04,26.83,26.94,1576815.0
2024-08-21 12:00:00,26.95,26.95,26.84,26.9,1811819.0,26.95,26.95,26.84,26.9,1811819.0
2024-08-21 13:00:00,26.9,26.94,26.86,26.91,1334366.0,26.9,26.94,26.86,26.91,1334366.0
2024-08-21 14:00:00,26.91,27.14,26.91,27.05,1962747.0,26.91,27.14,26.91,27.05,1962747.0
2024-08-21 15:00:00,27.05,27.05,26.94,26.95,2808559.0,27.05,27.05,26.94,26.95,2808559.0
2024-08-22 09:30:00,26.92,26.93,26.74,26.87,2521413.0,26.92,26.93,26.74,26.87,2521413.0
2024-08-22 10:00:00,26.86,26.86,26.34,26.52,6838628.0,26.86,26.86,26.34,26.52,6838628.0
2024-08-22 11:00:00,26.52,26.58,26.37,26.54,4731281.0,26.52,26.58,26.37,26.54,4731281.0
2024-08-22 12:00:00,26.54,26.68,26.52,26.59,1334392.0,26.54,26.68,26.52,26.59,1334392.0
2024-08-22 13:00:00,26.59,26.59,26.45,26.46,946609.0,26.59,26.59,26.45,26.46,946609.0
2024-08-22 14:00:00,26.45,26.48,26.39,26.43,1169523.0,26.45,26.48,26.39,26.43,1169523.0
2024-08-22 15:00:00,26.42,26.45,26.26,26.41,4345609.0,26.42,26.45,26.26,26.41,4345609.0
2024-08-23 09:30:00,26.71,26.73,26.63,26.69,1308903.0,26.71,26.73,26.63,26.69,1308903.0
2024-08-23 10:00:00,26.69,27.18,26.68,26.97,8218780.0,26.69,27.18,26.68,26.97,8218780.0
2024-08-23 11:00:00,26.97,27.27,26.95,27.09,3222595.0,26.97,27.27,26.95,27.09,3222595.0
2024-08-23 12:00:00,27.09,27.14,26.97,27.13,1746579.0,27.09,27.14,26.97,27.13,1746579.0
2024-08-23 13:00:00,27.13,27.23,27.12,27.17,1554330.0,27.13,27.23,27.12,27.17,1554330.0
2024-08-23 14:00:00,27.18,27.24,27.15,27.16,835352.0,27.18,27.24,27.15,27.16,835352.0
2024-08-23 15:00:00,27.16,27.25,27.14,27.21,3308324.0,27.16,27.25,27.14,27.21,3308324.0
2024-08-26 09:30:00,27.4,27.42,27.21,27.22,1500266.0,27.4,27.42,27.21,27.22,1500266.0
2024-08-26 10:00:00,27.22,27.3,27.13,27.22,1876891.0,27.22,27.3,27.13,27.22,1876891.0
2024-08-26 11:00:00,27.22,27.26,27.12,27.21,1311867.0,27.22,27.26,27.12,27.21,1311867.0
2024-08-26 12:00:00,27.21,27.35,27.17,27.34,644814.0,27.21,27.35,27.17,27.34,644814.0
2024-08-26 13:00:00,27.34,27.39,27.31,27.35,890637.0,27.34,27.39,27.31,27.35,890637.0
2024-08-26 14:00:00,27.35,27.36,27.27,27.34,441975.0,27.35,27.36,27.27,27.34,441975.0
2024-08-26 15:00:00,27.34,27.39,27.32,27.32,1211653.0,27.34,27.39,27.32,27.32,1211653.0
2024-08-27 09:30:00,27.25,27.31,27.2,27.24,682652.0,27.25,27.31,27.2,27.24,682652.0
2024-08-27 10:00:00,27.25,27.4,27.1,27.36,1396796.0,27.25,27.4,27.1,27.36,1396796.0
2024-08-27 11:00:00,27.37,27.42,27.24,27.27,1099730.0,27.37,27.42,27.24,27.27,1099730.0
2024-08-27 12:00:00,27.27,27.34,27.25,27.32,600194.0,27.27,27.34,27.25,27.32,600194.0
2024-08-27 13:00:00,27.32,27.41,27.28,27.39,1166591.0,27.32,27.41,27.28,27.39,1166591.0
2024-08-27 14:00:00,27.39,27.46,27.39,27.44,880195.0,27.39,27.46,27.39,27.44,880195.0
2024-08-27 15:00:00,27.43,27.44,27.36,27.36,1684003.0,27.43,27.44,27.36,27.36,1684003.0
2024-08-28 09:30:00,26.86,26.86,26.67,26.76,1760321.0,26.86,26.86,26.67,26.76,1760321.0
2024-08-28 10:00:00,26.76,26.85,26.73,26.8,1524785.0,26.76,26.85,26.73,26.8,1524785.0
2024-08-28 11:00:00,26.8,26.84,26.74,26.78,1475872.0,26.8,26.84,26.74,26.78,1475872.0
2024-08-28 12:00:00,26.78,26.79,26.53,26.67,1803990.0,26.78,26.79,26.53,26.67,1803990.0
2024-08-28 13:00:00,26.66,26.71,26.62,26.65,1051117.0,26.66,26.71,26.62,26.65,1051117.0
2024-08-28 14:00:00,26.64,26.71,26.59,26.71,1116800.0,26.64,26.71,26.59,26.71,1116800.0
2024-08-28 15:00:00,26.71,26.76,26.68,26.69,1483931.0,26.71,26.76,26.68,26.69,1483931.0
2024-08-29 09:30:00,26.71,26.88,26.63,26.85,1915376.0,26.71,26.88,26.63,26.85,1915376.0
2024-08-29 10:00:00,26.85,27.04,26.81,27.01,3560287.0,26.85,27.04,26.81,27.01,3560287.0
2024-08-29 11:00:00,27.01,27.05,26.87,26.91,1547958.0,27.01,27.05,26.87,26.91,1547958.0
2024-08-29 12:00:00,26.91,26.93,26.83,26.92,808598.0,26.91,26.93,26.83,26.92,808598.0
2024-08-29 13:00:00,26.92,27.0,26.91,26.97,709722.0,26.92,27.0,26.91,26.97,709722.0
2024-08-29 14:00:00,26.97,26.97,26.8,26.83,1081003.0,26.97,26.97,26.8,26.83,1081003.0
2024-08-29 15:00:00,26.83,26.86,26.79,26.8,1316807.0,26.83,26.86,26.79,26.8,1316807.0
2024-08-30 09:30:00,26.68,26.79,26.61,26.72,1444614.0,26.68,26.79,26.61,26.72,1444614.0
2024-08-30 10:00:00,26.73,26.8,26.37,26.45,3701135.0,26.73,26.8,26.37,26.45,3701135.0
2024-08-30 11:00:00,26.45,26.46,26.31,26.43,2347668.0,26.45,26.46,26.31,26.43,2347668.0
2024-08-30 12:00:00,26.42,26.46,26.2,26.22,2385887.0,26.42,26.46,26.2,26.22,2385887.0
2024-08-30 13:00:00,26.21,26.32,26.18,26.3,1566209.0,26.21,26.32,26.18,26.3,1566209.0
2024-08-30 14:00:00,26.3,26.38,26.29,26.35,928420.0,26.3,26.38,26.29,26.35,928420.0
2024-08-30 15:00:00,26.34,26.36,26.25,26.35,2459090.0,26.34,26.36,26.25,26.35,2459090.0
2024-09-03 09:30:00,25.83,25.85,25.35,25.42,4828514.0,25.83,25.85,25.35,25.42,4828514.0
2024-09-03 10:00:00,25.42,25.53,25.27,25.38,3657175.0,25.42,25.53,25.27,25.38,3657175.0
2024-09-03 11:00:00,25.37,25.55,25.35,25.53,1929159.0,25.37,25.55,25.35,25.53,1929159.0
2024-09-03 12:00:00,25.53,25.55,25.47,25.5,918467.0,25.53,25.55,25.47,25.5,918467.0
2024-09-03 13:00:00,25.51,25.59,25.48,25.53,981457.0,25.51,25.59,25.48,25.53,981457.0
2024-09-03 14:00:00,25.54,25.57,25.5,25.55,1028512.0,25.54,25.57,25.5,25.55,1028512.0
2024-09-03 15:00:00,25.55,25.61,25.54,25.58,2422118.0,25.55,25.61,25.54,25.58,2422118.0
2024-09-04 09:30:00,25.62,25.7,25.58,25.65,2154720.0,25.62,25.7,25.58,25.65,2154720.0
2024-09-04 10:00:00,25.64,25.88,25.63,25.82,3438147.0,25.64,25.88,25.63,25.82,3438147.0
2024-09-04 11:00:00,25.82,25.85,25.67,25.7,730717.0,25.82,25.85,25.67,25.7,730717.0
2024-09-04 12:00:00,25.69,25.8,25.66,25.77,1863667.0,25.69,25.8,25.66,25.77,1863667.0
2024-09-04 13:00:00,25.77,25.79,25.68,25.7,412461.0,25.77,25.79,25.68,25.7,412461.0
2024-09-04 14:00:00,25.69,25.72,25.64,25.66,1061773.0,25.69,25.72,25.64,25.66,1061773.0
2024-09-04 15:00:00,25.65,25.71,25.64,25.69,873767.0,25.65,25.71,25.64,25.69,873767.0
2024-09-05 09:30:00,26.38,26.45,26.34,26.37,2129157.0,26.38,26.45,26.34,26.37,2129157.0
2024-09-05 10:00:00,26.38,26.61,26.33,26.43,4066726.0,26.38,26.61,26.33,26.43,4066726.0
2024-09-05 11:00:00,26.44,26.45,26.2,26.2,1927889.0,26.44,26.45,26.2,26.2,1927889.0
2024-09-05 12:00:00,26.21,26.28,26.15,26.21,1229017.0,26.21,26.28,26.15,26.21,1229017.0
2024-09-05 13:00:00,26.21,26.28,26.17,26.27,678029.0,26.21,26.28,26.17,26.27,678029.0
2024-09-05 14:00:00,26.28,26.33,26.27,26.29,939697.0,26.28,26.33,26.27,26.29,939697.0
2024-09-05 15:00:00,26.29,26.3,26.21,26.23,1838545.0,26.29,26.3,26.21,26.23,1838545.0
2024-09-06 09:30:00,26.25,26.35,26.05,26.21,2196825.0,26.25,26.35,26.05,26.21,2196825.0
2024-09-06 10:00:00,26.2,26.2,25.83,25.91,4306778.0,26.2,26.2,25.83,25.91,4306778.0
2024-09-06 11:00:00,25.9,26.13,25.74,25.78,3120601.0,25.9,26.13,25.74,25.78,3120601.0
2024-09-06 12:00:00,25.78,25.79,25.27,25.38,5834833.0,25.78,25.79,25.27,25.38,5834833.0
2024-09-06 13:00:00,25.38,25.52,25.31,25.48,1618657.0,25.38,25.52,25.31,25.48,1618657.0
2024-09-06 14:00:00,25.48,25.51,25.43,25.49,1648106.0,25.48,25.51,25.43,25.49,1648106.0
2024-09-06 15:00:00,25.5,25.52,25.43,25.47,3243592.0,25.5,25.52,25.43,25.47,3243592.0
2024-09-09 09:30:00,25.72,25.77,25.64,25.68,1057227.0,25.72,25.77,25.64,25.68,1057227.0
2024-09-09 10:00:00,25.68,25.88,25.63,25.65,2230214.0,25.68,25.88,25.63,25.65,2230214.0
2024-09-09 11:00:00,25.65,25.81,25.58,25.79,963377.0,25.65,25.81,25.58,25.79,963377.0
2024-09-09 12:00:00,25.79,25.87,25.78,25.86,823665.0,25.79,25.87,25.78,25.86,823665.0
2024-09-09 13:00:00,25.86,25.88,25.76,25.78,627446.0,25.86,25.88,25.76,25.78,627446.0
2024-09-09 14:00:00,25.77,25.84,25.77,25.84,492131.0,25.77,25.84,25.77,25.84,492131.0
2024-09-09 15:00:00,25.83,25.85,25.8,25.84,1512665.0,25.83,25.85,25.8,25.84,1512665.0
2024-09-10 09:30:00,25.96,25.96,25.76,25.77,1404034.0,25.96,25.96,25.76,25.77,1404034.0
2024-09-10 10:00:00,25.76,25.84,25.57,25.84,2809021.0,25.76,25.84,25.57,25.84,2809021.0
2024-09-10 11:00:00,25.85,25.94,25.75,25.77,1220991.0,25.85,25.94,25.75,25.77,1220991.0
2024-09-10 12:00:00,25.77,25.83,25.71,25.8,466315.0,25.77,25.83,25.71,25.8,466315.0
2024-09-10 13:00:00,25.8,25.86,25.78,25.83,553783.0,25.8,25.86,25.78,25.83,553783.0
2024-09-10 14:00:00,25.82,25.93,25.81,25.92,415130.0,25.82,25.93,25.81,25.92,415130.0
2024-09-10 15:00:00,25.93,25.95,25.88,25.94,1638250.0,25.93,25.95,25.88,25.94,1638250.0
2024-09-11 09:30:00,26.05,26.05,25.92,26.01,1794843.0,26.05,26.05,25.92,26.01,1794843.0
2024-09-11 10:00:00,26.01,26.02,25.62,25.8,2648153.0,26.01,26.02,25.62,25.8,2648153.0
2024-09-11 11:00:00,25.81,26.11,25.79,26.1,1658709.0,25.81,26.11,25.79,26.1,1658709.0
2024-09-11 12:00:00,26.09,26.22,26.09,26.12,1155385.0,26.09,26.22,26.09,26.12,1155385.0
2024-09-11 13:00:00,26.12,26.16,26.05,26.12,529266.0,26.12,26.16,26.05,26.12,529266.0
2024-09-11 14:00:00,26.12,26.16,26.05,26.05,1065879.0,26.12,26.16,26.05,26.05,1065879.0
2024-09-11 15:00:00,26.06,26.13,26.04,26.12,1170074.0,26.06,26.13,26.04,26.12,1170074.0
2024-09-12 09:30:00,26.64,26.8,26.56,26.68,2511836.0,26.64,26.8,26.56,26.68,2511836.0
2024-09-12 10:00:00,26.68,26.97,26.63,26.94,4767809.0,26.68,26.97,26.63,26.94,4767809.0
2024-09-12 11:00:00,26.94,27.11,26.91,27.09,3360041.0,26.94,27.11,26.91,27.09,3360041.0
2024-09-12 12:00:00,27.09,27.18,27.02,27.16,2162883.0,27.09,27.18,27.02,27.16,2162883.0
2024-09-12 13:00:00,27.16,27.22,27.11,27.17,1546491.0,27.16,27.22,27.11,27.17,1546491.0
2024-09-12 14:00:00,27.16,27.2,27.09,27.14,1222039.0,27.16,27.2,27.09,27.14,1222039.0
2024-09-12 15:00:00,27.13,27.28,27.12,27.27,4918337.0,27.13,27.28,27.12,27.27,4918337.0
2024-09-13 09:30:00,27.87,28.1,27.83,27.94,5666728.0,27.87,28.1,27.83,27.94,5666728.0
2024-09-13 10:00:00,27.94,28.06,27.83,27.93,5131143.0,27.94,28.06,27.83,27.93,5131143.0
2024-09-13 11:00:00,27.93,28.18,27.76,28.17,3690518.0,27.93,28.18,27.76,28.17,3690518.0
2024-09-13 12:00:00,28.18,28.21,28.02,28.12,2918099.0,28.18,28.21,28.02,28.12,2918099.0
2024-09-13 13:00:00,28.12,28.12,27.91,27.94,2400238.0,28.12,28.12,27.91,27.94,2400238.0
2024-09-13 14:00:00,27.94,27.99,27.85,27.92,1717383.0,27.94,27.99,27.85,27.92,1717383.0
2024-09-13 15:00:00,27.92,28.04,27.86,28.03,3813471.0,27.92,28.04,27.86,28.03,3813471.0
2024-09-16 09:30:00,28.27,28.29,28.08,28.23,2315806.0,28.27,28.29,28.08,28.23,2315806.0
2024-09-16 10:00:00,28.23,28.23,27.9,28.0,4290210.0,28.23,28.23,27.9,28.0,4290210.0
2024-09-16 11:00:00,28.01,28.07,27.95,28.02,1470702.0,28.01,28.07,27.95,28.02,1470702.0
2024-09-16 12:00:00,28.02,28.09,27.98,28.08,981277.0,28.02,28.09,27.98,28.08,981277.0
2024-09-16 13:00:00,28.08,28.14,28.03,28.11,912398.0,28.08,28.14,28.03,28.11,912398.0
2024-09-16 14:00:00,28.12,28.12,28.02,28.06,1036897.0,28.12,28.12,28.02,28.06,1036897.0
2024-09-16 15:00:00,28.06,28.08,28.01,28.06,1556135.0,28.06,28.08,28.01,28.06,1556135.0
2024-09-17 09:30:00,28.02,28.23,27.97,28.14,1853662.0,28.02,28.23,27.97,28.14,1853662.0
2024-09-17 10:00:00,28.13,28.27,28.07,28.16,3560592.0,28.13,28.27,28.07,28.16,3560592.0
2024-09-17 11:00:00,28.16,28.17,27.89,27.99,2672172.0,28.16,28.17,27.89,27.99,2672172.0
2024-09-17 12:00:00,28.0,28.0,27.9,27.93,1316749.0,28.0,28.0,27.9,27.93,1316749.0
2024-09-17 13:00:00,27.93,28.02,27.83,28.0,1388629.0,27.93,28.02,27.83,28.0,1388629.0
2024-09-17 14:00:00,28.0,28.02,27.95,28.01,907464.0,28.0,28.02,27.95,28.01,907464.0
2024-09-17 15:00:00,28.0,28.02,27.92,27.96,2613237.0,28.0,28.02,27.92,27.96,2613237.0
2024-09-18 09:30:00,27.95,27.97,27.71,27.81,1543365.0,27.95,27.97,27.71,27.81,1543365.0
2024-09-18 10:00:00,27.81,27.86,27.65,27.77,1752505.0,27.81,27.86,27.65,27.77,1752505.0
2024-09-18 11:00:00,27.77,27.82,27.64,27.71,1059126.0,27.77,27.82,27.64,27.71,1059126.0
2024-09-18 12:00:00,27.72,27.81,27.68,27.8,792132.0,27.72,27.81,27.68,27.8,792132.0
2024-09-18 13:00:00,27.8,27.8,27.57,27.62,1377293.0,27.8,27.8,27.57,27.62,1377293.0
2024-09-18 14:00:00,27.63,28.5,27.62,27.96,11343250.0,27.63,28.5,27.62,27.96,11343250.0
2024-09-18 15:00:00,27.96,27.97,27.09,27.25,15539650.0,27.96,27.97,27.09,27.25,15539650.0
2024-09-19 09:30:00,28.25,28.27,27.94,28.1,4053141.0,28.25,28.27,27.94,28.1,4053141.0
2024-09-19 10:00:00,28.11,28.24,27.92,28.15,2926323.0,28.11,28.24,27.92,28.15,2926323.0
2024-09-19 11:00:00,28.16,28.35,28.11,28.33,1660019.0,28.16,28.35,28.11,28.33,1660019.0
2024-09-19 12:00:00,28.34,28.39,28.29,28.35,1507905.0,28.34,28.39,28.29,28.35,1507905.0
2024-09-19 13:00:00,28.35,28.38,28.31,28.37,1006179.0,28.35,28.38,28.31,28.37,1006179.0
2024-09-19 14:00:00,28.37,28.38,28.22,28.27,1307169.0,28.37,28.38,28.22,28.27,1307169.0
2024-09-19 15:00:00,28.27,28.27,28.08,28.1,3384858.0,28.27,28.27,28.08,28.1,3384858.0
2024-09-20 09:30:00,28.4,28.45,28.22,28.37,2902114.0,28.4,28.45,28.22,28.37,2902114.0
2024-09-20 10:00:00,28.36,28.49,28.18,28.36,4297280.0,28.36,28.49,28.18,28.36,4297280.0
2024-09-20 11:00:00,28.36,28.53,28.22,28.53,3289657.0,28.36,28.53,28.22,28.53,3289657.0
2024-09-20 12:00:00,28.53,28.6,28.48,28.55,2047465.0,28.53,28.6,28.48,28.55,2047465.0
2024-09-20 13:00:00,28.56,28.57,28.4,28.41,2435264.0,28.56,28.57,28.4,28.41,2435264.0
2024-09-20 14:00:00,28.41,28.46,28.32,28.45,1381045.0,28.41,28.46,28.32,28.45,1381045.0
2024-09-20 15:00:00,28.45,28.49,28.4,28.4,2703783.0,28.45,28.49,28.4,28.4,2703783.0
2024-09-23 09:30:00,28.23,28.28,28.12,28.22,2646240.0,28.23,28.28,28.12,28.22,2646240.0
2024-09-23 10:00:00,28.22,28.3,28.08,28.14,3655813.0,28.22,28.3,28.08,28.14,3655813.0
2024-09-23 11:00:00,28.13,28.19,27.97,28.05,2394303.0,28.13,28.19,27.97,28.05,2394303.0
2024-09-23 12:00:00,28.05,28.08,27.93,28.05,2826352.0,28.05,28.08,27.93,28.05,2826352.0
2024-09-23 13:00:00,28.06,28.13,28.02,28.1,2494367.0,28.06,28.13,28.02,28.1,2494367.0
2024-09-23 14:00:00,28.1,28.1,28.01,28.03,2403104.0,28.1,28.1,28.01,28.03,2403104.0
2024-09-23 15:00:00,28.03,28.04,27.94,27.97,6035584.0,28.03,28.04,27.94,27.97,6035584.0
2024-09-24 09:30:00,28.27,28.37,28.19,28.33,2640881.0,28.27,28.37,28.19,28.33,2640881.0
2024-09-24 10:00:00,28.33,28.65,28.16,28.63,7373269.0,28.33,28.65,28.16,28.63,7373269.0
2024-09-24 11:00:00,28.63,28.95,28.59,28.94,8511709.0,28.63,28.95,28.59,28.94,8511709.0
2024-09-24 12:00:00,28.95,29.38,28.93,29.36,7534098.0,28.95,29.38,28.93,29.36,7534098.0
2024-09-24 13:00:00,29.36,29.38,29.18,29.29,3387250.0,29.36,29.38,29.18,29.29,3387250.0
2024-09-24 14:00:00,29.29,29.4,29.28,29.39,3343347.0,29.29,29.4,29.28,29.39,3343347.0
2024-09-24 15:00:00,29.38,29.44,29.3,29.38,6567444.0,29.38,29.44,29.3,29.38,6567444.0
2024-09-25 09:30:00,29.1,29.23,29.05,29.23,3551827.0,29.1,29.23,29.05,29.23,3551827.0
2024-09-25 10:00:00,29.22,29.42,29.0,29.14,5937436.0,29.22,29.42,29.0,29.14,5937436.0
2024-09-25 11:00:00,29.15,29.17,29.01,29.07,2812618.0,29.15,29.17,29.01,29.07,2812618.0
2024-09-25 12:00:00,29.06,29.11,28.8,28.86,4120885.0,29.06,29.11,28.8,28.86,4120885.0
2024-09-25 13:00:00,28.86,29.06,28.85,29.04,2299851.0,28.86,29.06,28.85,29.04,2299851.0
2024-09-25 14:00:00,29.03,29.06,28.98,29.05,1674603.0,29.03,29.06,28.98,29.05,1674603.0
2024-09-25 15:00:00,29.04,29.06,29.0,29.05,2998563.0,29.04,29.06,29.0,29.05,2998563.0
2024-09-26 09:30:00,29.32,29.37,28.94,29.17,4951769.0,29.32,29.37,28.94,29.17,4951769.0
2024-09-26 10:00:00,29.16,29.46,29.13,29.3,5619534.0,29.16,29.46,29.13,29.3,5619534.0
2024-09-26 11:00:00,29.29,29.44,29.19,29.38,2790401.0,29.29,29.44,29.19,29.38,2790401.0
2024-09-26 12:00:00,29.38,29.38,29.1,29.17,2008839.0,29.38,29.38,29.1,29.17,2008839.0
2024-09-26 13:00:00,29.16,29.28,29.15,29.24,1114922.0,29.16,29.28,29.15,29.24,1114922.0
2024-09-26 14:00:00,29.24,29.36,29.22,29.32,1248555.0,29.24,29.36,29.22,29.32,1248555.0
2024-09-26 15:00:00,29.32,29.38,29.22,29.26,2870583.0,29.32,29.38,29.22,29.26,2870583.0
2024-09-27 09:30:00,29.34,29.47,29.22,29.33,3480426.0,29.34,29.47,29.22,29.33,3480426.0
2024-09-27 10:00:00,29.33,29.35,28.97,28.99,4414891.0,29.33,29.35,28.97,28.99,4414891.0
2024-09-27 11:00:00,28.98,29.02,28.81,28.88,3449436.0,28.98,29.02,28.81,28.88,3449436.0
2024-09-27 12:00:00,28.88,28.9,28.64,28.84,3927648.0,28.88,28.9,28.64,28.84,3927648.0
2024-09-27 13:00:00,28.85,28.88,28.65,28.7,3447060.0,28.85,28.88,28.65,28.7,3447060.0
2024-09-27 14:00:00,28.7,28.79,28.59,28.76,3221173.0,28.7,28.79,28.59,28.76,3221173.0
2024-09-27 15:00:00,28.76,28.89,28.73,28.86,3441754.0,28.76,28.89,28.73,28.86,3441754.0
2024-09-30 09:30:00,28.51,28.53,28.25,28.34,2881175.0,28.51,28.53,28.25,28.34,2881175.0
2024-09-30 10:00:00,28.33,28.47,28.2,28.42,3723718.0,28.33,28.47,28.2,28.42,3723718.0
2024-09-30 11:00:00,28.42,28.44,28.32,28.43,1513064.0,28.42,28.44,28.32,28.43,1513064.0
2024-09-30 12:00:00,28.43,28.54,28.42,28.53,1022934.0,28.43,28.54,28.42,28.53,1022934.0
2024-09-30 13:00:00,28.53,28.54,28.39,28.41,1053149.0,28.53,28.54,28.39,28.41,1053149.0
2024-09-30 14:00:00,28.4,28.42,28.17,28.36,2601381.0,28.4,28.42,28.17,28.36,2601381.0
2024-09-30 15:00:00,28.35,28.44,28.27,28.42,2156511.0,28.35,28.44,28.27,28.42,2156511.0
2024-10-01 09:30:00,28.78,29.06,28.75,29.01,5027851.0,28.78,29.06,28.75,29.01,5027851.0
2024-10-01 10:00:00,29.0,29.04,28.62,28.67,5865358.0,29.0,29.04,28.62,28.67,5865358.0
2024-10-01 11:00:00,28.67,28.86,28.54,28.79,3303098.0,28.67,28.86,28.54,28.79,3303098.0
2024-10-01 12:00:00,28.78,28.9,28.71,28.82,2028725.0,28.78,28.9,28.71,28.82,2028725.0
2024-10-01 13:00:00,28.81,28.85,28.56,28.63,2135102.0,28.81,28.85,28.56,28.63,2135102.0
2024-10-01 14:00:00,28.63,28.69,28.54,28.63,1117341.0,28.63,28.69,28.54,28.63,1117341.0
2024-10-01 15:00:00,28.63,28.69,28.58,28.58,2011769.0,28.63,28.69,28.58,28.58,2011769.0
2024-10-02 09:30:00,29.13,29.41,29.07,29.37,3477037.0,29.13,29.41,29.07,29.37,3477037.0
2024-10-02 10:00:00,29.38,29.46,28.85,28.87,6417710.0,29.38,29.46,28.85,28.87,6417710.0
2024-10-02 11:00:00,28.87,29.01,28.68,28.92,3732989.0,28.87,29.01,28.68,28.92,3732989.0
2024-10-02 12:00:00,28.92,29.01,28.84,28.86,1497788.0,28.92,29.01,28.84,28.86,1497788.0
2024-10-02 13:00:00,28.85,28.95,28.8,28.94,762987.0,28.85,28.95,28.8,28.94,762987.0
2024-10-02 14:00:00,28.94,28.95,28.84,28.91,1097173.0,28.94,28.95,28.84,28.91,1097173.0
2024-10-02 15:00:00,28.91,29.05,28.89,29.01,2566799.0,28.91,29.05,28.89,29.01,2566799.0
2024-10-03 09:30:00,28.91,28.99,28.8,28.93,2428950.0,28.91,28.99,28.8,28.93,2428950.0
2024-10-03 10:00:00,28.94,29.1,28.79,29.01,4798109.0,28.94,29.1,28.79,29.01,4798109.0
2024-10-03 11:00:00,29.0,29.16,28.96,29.04,1471749.0,29.0,29.16,28.96,29.04,1471749.0
2024-10-03 12:00:00,29.04,29.33,29.02,29.3,2110589.0,29.04,29.33,29.02,29.3,2110589.0
2024-10-03 13:00:00,29.3,29.37,29.19,29.25,2090768.0,29.3,29.37,29.19,29.25,2090768.0
2024-10-03 14:00:00,29.25,29.32,29.21,29.28,1452121.0,29.25,29.32,29.21,29.28,1452121.0
2024-10-03 15:00:00,29.28,29.3,29.21,29.22,2518836.0,29.28,29.3,29.21,29.22,2518836.0
2024-10-04 09:30:00,29.23,29.24,29.05,29.11,2366558.0,29.23,29.24,29.05,29.11,2366558.0
2024-10-04 10:00:00,29.1,29.56,28.98,29.5,8223613.0,29.1,29.56,28.98,29.5,8223613.0
2024-10-04 11:00:00,29.51,30.07,29.35,29.62,14768460.0,29.51,30.07,29.35,29.62,14768460.0
2024-10-04 12:00:00,29.63,29.67,29.25,29.33,4719300.0,29.63,29.67,29.25,29.33,4719300.0
2024-10-04 13:00:00,29.32,29.42,29.22,29.39,1685143.0,29.32,29.42,29.22,29.39,1685143.0
2024-10-04 14:00:00,29.39,29.41,29.27,29.34,1144793.0,29.39,29.41,29.27,29.34,1144793.0
2024-10-04 15:00:00,29.35,29.4,29.28,29.36,2727862.0,29.35,29.4,29.28,29.36,2727862.0
2024-10-07 09:30:00,29.01,29.06,28.87,28.99,3004029.0,29.01,29.06,28.87,28.99,3004029.0
2024-10-07 10:00:00,28.99,29.08,28.73,28.74,5551743.0,28.99,29.08,28.73,28.74,5551743.0
2024-10-07 11:00:00,28.75,28.98,28.7,28.9,3051250.0,28.75,28.98,28.7,28.9,3051250.0
2024-10-07 12:00:00,28.9,29.03,28.87,29.03,1103704.0,28.9,29.03,28.87,29.03,1103704.0
2024-10-07 13:00:00,29.03,29.04,28.93,28.99,954591.0,29.03,29.04,28.93,28.99,954591.0
2024-10-07 14:00:00,28.99,29.0,28.85,28.87,1769098.0,28.99,29.0,28.85,28.87,1769098.0
2024-10-07 15:00:00,28.86,28.95,28.85,28.93,2191721.0,28.86,28.95,28.85,28.93,2191721.0
2024-10-08 09:30:00,28.41,28.53,28.32,28.4,2921105.0,28.41,28.53,28.32,28.4,2921105.0
2024-10-08 10:00:00,28.4,28.42,27.81,27.89,9273703.0,28.4,28.42,27.81,27.89,9273703.0
2024-10-08 11:00:00,27.89,27.9,27.47,27.7,8584579.0,27.89,27.9,27.47,27.7,8584579.0
2024-10-08 12:00:00,27.7,27.76,27.59,27.62,3141455.0,27.7,27.76,27.59,27.62,3141455.0
2024-10-08 13:00:00,27.61,27.74,27.56,27.7,2522571.0,27.61,27.74,27.56,27.7,2522571.0
2024-10-08 14:00:00,27.7,27.83,27.68,27.8,2637629.0,27.7,27.83,27.68,27.8,2637629.0
2024-10-08 15:00:00,27.79,28.03,27.76,27.99,6342314.0,27.79,28.03,27.76,27.99,6342314.0
2024-10-09 09:30:00,27.62,27.82,27.56,27.74,2192168.0,27.62,27.82,27.56,27.74,2192168.0
2024-10-09 10:00:00,27.75,27.87,27.63,27.84,3640696.0,27.75,27.87,27.63,27.84,3640696.0
2024-10-09 11:00:00,27.84,27.99,27.82,27.86,3673245.0,27.84,27.99,27.82,27.86,3673245.0
2024-10-09 12:00:00,27.87,27.9,27.7,27.72,3165640.0,27.87,27.9,27.7,27.72,3165640.0
2024-10-09 13:00:00,27.71,27.79,27.69,27.79,1317194.0,27.71,27.79,27.69,27.79,1317194.0
2024-10-09 14:00:00,27.78,27.84,27.71,27.75,1377352.0,27.78,27.84,27.71,27.75,1377352.0
2024-10-09 15:00:00,27.75,27.86,27.73,27.86,1996512.0,27.75,27.86,27.73,27.86,1996512.0
2024-10-10 09:30:00,27.97,28.28,27.92,28.24,3047824.0,27.97,28.28,27.92,28.24,3047824.0
2024-10-10 10:00:00,28.25,28.3,28.04,28.14,3740368.0,28.25,28.3,28.04,28.14,3740368.0
2024-10-10 11:00:00,28.14,28.24,28.05,28.23,1748256.0,28.14,28.24,28.05,28.23,1748256.0
2024-10-10 12:00:00,28.24,28.43,28.21,28.21,2301633.0,28.24,28.43,28.21,28.21,2301633.0
2024-10-10 13:00:00,28.22,28.35,28.18,28.29,1028124.0,28.22,28.35,28.18,28.29,1028124.0
2024-10-10 14:00:00,28.29,28.38,28.25,28.32,1330139.0,28.29,28.38,28.25,28.32,1330139.0
2024-10-10 15:00:00,28.32,28.43,28.3,28.38,2751327.0,28.32,28.43,28.3,28.38,2751327.0
2024-10-11 09:30:00,28.6,28.8,28.59,28.65,2079889.0,28.6,28.8,28.59,28.65,2079889.0
2024-10-11 10:00:00,28.65,28.82,28.6,28.74,2403247.0,28.65,28.82,28.6,28.74,2403247.0
2024-10-11 11:00:00,28.74,28.83,28.72,28.82,1555520.0,28.74,28.83,28.72,28.82,1555520.0
2024-10-11 12:00:00,28.83,28.85,28.76,28.8,922029.0,28.83,28.85,28.76,28.8,922029.0
2024-10-11 13:00:00,28.81,28.84,28.71,28.78,1361045.0,28.81,28.84,28.71,28.78,1361045.0
2024-10-11 14:00:00,28.78,28.83,28.69,28.82,3091264.0,28.78,28.83,28.69,28.82,3091264.0
2024-10-11 15:00:00,28.82,28.87,28.76,28.8,3693637.0,28.82,28.87,28.76,28.8,3693637.0
2024-10-14 09:30:00,28.47,28.76,28.42,28.65,1773670.0,28.47,28.76,28.42,28.65,1773670.0
2024-10-14 10:00:00,28.65,28.71,28.42,28.43,2195280.0,28.65,28.71,28.42,28.43,2195280.0
2024-10-14 11:00:00,28.43,28.48,28.29,28.4,1866609.0,28.43,28.48,28.29,28.4,1866609.0
2024-10-14 12:00:00,28.39,28.47,28.37,28.43,855094.0,28.39,28.47,28.37,28.43,855094.0
2024-10-14 13:00:00,28.42,28.45,28.36,28.43,709637.0,28.42,28.45,28.36,28.43,709637.0
2024-10-14 14:00:00,28.43,28.52,28.42,28.45,1622623.0,28.43,28.52,28.42,28.45,1622623.0
2024-10-14 15:00:00,28.45,28.54,28.4,28.54,2582437.0,28.45,28.54,28.4,28.54,2582437.0
2024-10-15 09:30:00,28.52,28.54,28.42,28.46,1477868.0,28.52,28.54,28.42,28.46,1477868.0
2024-10-15 10:00:00,28.45,28.9,28.42,28.75,4933261.0,28.45,28.9,28.42,28.75,4933261.0
2024-10-15 11:00:00,28.75,28.83,28.68,28.7,2468453.0,28.75,28.83,28.68,28.7,2468453.0
2024-10-15 12:00:00,28.7,28.87,28.69,28.77,1781946.0,28.7,28.87,28.69,28.77,1781946.0
2024-10-15 13:00:00,28.77,28.82,28.71,28.75,776421.0,28.77,28.82,28.71,28.75,776421.0
2024-10-15 14:00:00,28.76,28.82,28.73,28.79,886492.0,28.76,28.82,28.73,28.79,886492.0
2024-10-15 15:00:00,28.79,28.81,28.69,28.72,2301374.0,28.79,28.81,28.69,28.72,2301374.0
2024-10-16 09:30:00,29.12,29.35,29.09,29.12,4606532.0,29.12,29.35,29.09,29.12,4606532.0
2024-10-16 10:00:00,29.12,29.32,28.98,29.01,3412689.0,29.12,29.32,28.98,29.01,3412689.0
2024-10-16 11:00:00,29.02,29.02,28.77,28.86,3623252.0,29.02,29.02,28.77,28.86,3623252.0
2024-10-16 12:00:00,28.86,28.96,28.8,28.95,1090902.0,28.86,28.96,28.8,28.95,1090902.0
2024-10-16 13:00:00,28.96,29.0,28.93,28.96,636937.0,28.96,29.0,28.93,28.96,636937.0
2024-10-16 14:00:00,28.95,28.99,28.94,28.97,535193.0,28.95,28.99,28.94,28.97,535193.0
2024-10-16 15:00:00,28.96,28.97,28.9,28.92,1833163.0,28.96,28.97,28.9,28.92,1833163.0
2024-10-17 09:30:00,28.92,29.03,28.84,28.97,1362546.0,28.92,29.03,28.84,28.97,1362546.0
2024-10-17 10:00:00,28.97,29.2,28.75,29.1,4564233.0,28.97,29.2,28.75,29.1,4564233.0
2024-10-17 11:00:00,29.1,29.15,28.81,28.88,2924743.0,29.1,29.15,28.81,28.88,2924743.0
2024-10-17 12:00:00,28.88,28.89,28.55,28.84,1768505.0,28.88,28.89,28.55,28.84,1768505.0
2024-10-17 13:00:00,28.84,28.88,28.75,28.84,933933.0,28.84,28.88,28.75,28.84,933933.0
2024-10-17 14:00:00,28.85,28.9,28.8,28.86,604660.0,28.85,28.9,28.8,28.86,604660.0
2024-10-17 15:00:00,28.86,28.91,28.84,28.89,1530681.0,28.86,28.91,28.84,28.89,1530681.0
2024-10-18 09:30:00,29.47,29.74,29.41,29.67,4390416.0,29.47,29.74,29.41,29.67,4390416.0
2024-10-18 10:00:00,29.67,29.75,29.55,29.61,4505732.0,29.67,29.75,29.55,29.61,4505732.0
2024-10-18 11:00:00,29.61,29.82,29.52,29.78,4565255.0,29.61,29.82,29.52,29.78,4565255.0
2024-10-18 12:00:00,29.78,30.0,29.78,30.0,3601265.0,29.78,30.0,29.78,30.0,3601265.0
2024-10-18 13:00:00,30.0,30.22,29.98,30.19,7506599.0,30.0,30.22,29.98,30.19,7506599.0
2024-10-18 14:00:00,30.19,30.65,30.18,30.63,5920943.0,30.19,30.65,30.18,30.63,5920943.0
2024-10-18 15:00:00,30.63,30.72,30.58,30.65,11145080.0,30.63,30.72,30.58,30.65,11145080.0
2024-10-21 09:30:00,31.13,31.23,31.01,31.06,6774299.0,31.13,31.23,31.01,31.06,6774299.0
2024-10-21 10:00:00,31.07,31.13,30.64,30.78,8651414.0,31.07,31.13,30.64,30.78,8651414.0
2024-10-21 11:00:00,30.78,30.86,30.51,30.71,5843066.0,30.78,30.86,30.51,30.71,5843066.0
2024-10-21 12:00:00,30.71,30.9,30.69,30.87,2431098.0,30.71,30.9,30.69,30.87,2431098.0
2024-10-21 13:00:00,30.88,30.92,30.8,30.84,2051656.0,30.88,30.92,30.8,30.84,2051656.0
2024-10-21 14:00:00,30.83,30.85,30.63,30.66,2041806.0,30.83,30.85,30.63,30.66,2041806.0
2024-10-21 15:00:00,30.66,30.87,30.62,30.85,3943457.0,30.66,30.87,30.62,30.85,3943457.0
2024-10-22 09:30:00,31.4,31.59,31.35,31.35,5570556.0,31.4,31.59,31.35,31.35,5570556.0
2024-10-22 10:00:00,31.34,31.5,31.24,31.49,4671825.0,31.34,31.5,31.24,31.49,4671825.0
2024-10-22 11:00:00,31.48,31.7,31.47,31.51,3994562.0,31.48,31.7,31.47,31.51,3994562.0
2024-10-22 12:00:00,31.5,31.77,31.49,31.75,3245261.0,31.5,31.77,31.49,31.75,3245261.0
2024-10-22 13:00:00,31.75,31.8,31.72,31.8,3391941.0,31.75,31.8,31.72,31.8,3391941.0
2024-10-22 14:00:00,31.8,31.8,31.64,31.65,3312900.0,31.8,31.8,31.64,31.65,3312900.0
2024-10-22 15:00:00,31.66,31.76,31.6,31.74,6233495.0,31.66,31.76,31.6,31.74,6233495.0
2024-10-23 09:30:00,31.09,31.11,30.8,31.03,6014518.0,31.09,31.11,30.8,31.03,6014518.0
2024-10-23 10:00:00,31.04,31.06,30.6,30.74,9161021.0,31.04,31.06,30.6,30.74,9161021.0
2024-10-23 11:00:00,30.74,30.84,30.48,30.82,5957036.0,30.74,30.84,30.48,30.82,5957036.0
2024-10-23 12:00:00,30.82,30.82,30.69,30.7,2640617.0,30.82,30.82,30.69,30.7,2640617.0
2024-10-23 13:00:00,30.71,30.72,30.61,30.69,2011974.0,30.71,30.72,30.61,30.69,2011974.0
2024-10-23 14:00:00,30.68,30.69,30.52,30.61,2557531.0,30.68,30.69,30.52,30.61,2557531.0
2024-10-23 15:00:00,30.62,30.73,30.59,30.7,4528396.0,30.62,30.73,30.59,30.7,4528396.0
2024-10-24 09:30:00,31.19,31.23,30.78,30.86,4093769.0,31.19,31.23,30.78,30.86,4093769.0
2024-10-24 10:00:00,30.87,30.96,30.52,30.71,6275402.0,30.87,30.96,30.52,30.71,6275402.0
2024-10-24 11:00:00,30.72,30.75,30.39,30.55,3468219.0,30.72,30.75,30.39,30.55,3468219.0
2024-10-24 12:00:00,30.55,30.65,30.29,30.62,3002072.0,30.55,30.65,30.29,30.62,3002072.0
2024-10-24 13:00:00,30.62,30.71,30.61,30.66,2336173.0,30.62,30.71,30.61,30.66,2336173.0
2024-10-24 14:00:00,30.67,30.73,30.64,30.67,1486703.0,30.67,30.73,30.64,30.67,1486703.0
2024-10-24 15:00:00,30.67,30.73,30.63,30.67,2784959.0,30.67,30.73,30.63,30.67,2784959.0
2024-10-25 09:30:00,30.58,30.63,30.47,30.59,1883127.0,30.58,30.63,30.47,30.59,1883127.0
2024-10-25 10:00:00,30.59,30.97,30.59,30.9,5304611.0,30.59,30.97,30.59,30.9,5304611.0
2024-10-25 11:00:00,30.91,31.02,30.81,30.82,2330319.0,30.91,31.02,30.81,30.82,2330319.0
2024-10-25 12:00:00,30.82,30.85,30.56,30.62,3062439.0,30.82,30.85,30.56,30.62,3062439.0
2024-10-25 13:00:00,30.63,30.73,30.61,30.73,1542045.0,30.63,30.73,30.61,30.73,1542045.0
2024-10-25 14:00:00,30.73,30.73,30.62,30.65,903030.0,30.73,30.73,30.62,30.65,903030.0
2024-10-25 15:00:00,30.64,30.69,30.59,30.63,2210152.0,30.64,30.69,30.59,30.63,2210152.0
2024-10-28 09:30:00,30.71,30.88,30.64,30.78,2422087.0,30.71,30.88,30.64,30.78,2422087.0
2024-10-28 10:00:00,30.78,30.99,30.68,30.92,3848384.0,30.78,30.99,30.68,30.92,3848384.0
2024-10-28 11:00:00,30.92,30.93,30.68,30.7,2241226.0,30.92,30.93,30.68,30.7,2241226.0
2024-10-28 12:00:00,30.7,30.88,30.67,30.81,1607953.0,30.7,30.88,30.67,30.81,1607953.0
2024-10-28 13:00:00,30.81,30.85,30.75,30.78,924450.0,30.81,30.85,30.75,30.78,924450.0
2024-10-28 14:00:00,30.79,30.79,30.61,30.71,1419132.0,30.79,30.79,30.61,30.71,1419132.0
2024-10-28 15:00:00,30.71,30.76,30.67,30.73,1936720.0,30.71,30.76,30.67,30.73,1936720.0
2024-10-29 09:30:00,31.17,31.33,31.09,31.25,3133678.0,31.17,31.33,31.09,31.25,3133678.0
2024-10-29 10:00:00,31.25,31.51,31.24,31.39,4531159.0,31.25,31.51,31.24,31.39,4531159.0
2024-10-29 11:00:00,31.39,31.43,31.05,31.22,4767327.0,31.39,31.43,31.05,31.22,4767327.0
2024-10-29 12:00:00,31.22,31.31,31.14,31.24,1451350.0,31.22,31.31,31.14,31.24,1451350.0
2024-10-29 13:00:00,31.24,31.32,31.22,31.31,1994272.0,31.24,31.32,31.22,31.31,1994272.0
2024-10-29 14:00:00,31.31,31.44,31.28,31.41,1718849.0,31.31,31.44,31.28,31.41,1718849.0
2024-10-29 15:00:00,31.41,31.44,31.38,31.4,2528571.0,31.41,31.44,31.38,31.4,2528571.0
2024-10-30 09:30:00,30.74,30.81,30.45,30.77,4937167.0,30.74,30.81,30.45,30.77,4937167.0
2024-10-30 10:00:00,30.77,30.9,30.72,30.81,3123833.0,30.77,30.9,30.72,30.81,3123833.0
2024-10-30 11:00:00,30.81,30.97,30.62,30.94,3169221.0,30.81,30.97,30.62,30.94,3169221.0
2024-10-30 12:00:00,30.94,30.96,30.83,30.86,1713581.0,30.94,30.96,30.83,30.86,1713581.0
2024-10-30 13:00:00,30.86,30.93,30.82,30.88,1415120.0,30.86,30.93,30.82,30.88,1415120.0
2024-10-30 14:00:00,30.89,30.98,30.86,30.87,1445711.0,30.89,30.98,30.86,30.87,1445711.0
2024-10-30 15:00:00,30.87,30.88,30.79,30.8,3066359.0,30.87,30.88,30.79,30.8,3066359.0
2024-10-31 09:30:00,30.34,30.36,29.98,30.0,4685173.0,30.34,30.36,29.98,30.0,4685173.0
2024-10-31 10:00:00,29.99,29.99,29.62,29.7,8939920.0,29.99,29.99,29.62,29.7,8939920.0
2024-10-31 11:00:00,29.69,29.81,29.64,29.79,4148243.0,29.69,29.81,29.64,29.79,4148243.0
2024-10-31 12:00:00,29.78,29.82,29.68,29.72,2172566.0,29.78,29.82,29.68,29.72,2172566.0
2024-10-31 13:00:00,29.72,29.8,29.71,29.78,1912800.0,29.72,29.8,29.71,29.78,1912800.0
2024-10-31 14:00:00,29.78,29.9,29.77,29.88,2281543.0,29.78,29.9,29.77,29.88,2281543.0
2024-10-31 15:00:00,29.88,29.93,29.78,29.79,5089772.0,29.88,29.93,29.78,29.79,5089772.0
2024-11-01 09:30:00,30.06,30.19,30.01,30.09,2265962.0,30.06,30.19,30.01,30.09,2265962.0
2024-11-01 10:00:00,30.1,30.16,29.6,29.84,7336258.0,30.1,30.16,29.6,29.84,7336258.0
2024-11-01 11:00:00,29.84,29.92,29.74,29.79,1764647.0,29.84,29.92,29.74,29.79,1764647.0
2024-11-01 12:00:00,29.79,29.82,29.64,29.69,1309931.0,29.79,29.82,29.64,29.69,1309931.0
2024-11-01 13:00:00,29.7,29.74,29.53,29.56,1758521.0,29.7,29.74,29.53,29.56,1758521.0
2024-11-01 14:00:00,29.55,29.6,29.49,29.55,1629950.0,29.55,29.6,29.49,29.55,1629950.0
2024-11-01 15:00:00,29.55,29.59,29.47,29.53,2524933.0,29.55,29.59,29.47,29.53,2524933.0
2024-11-04 09:30:00,29.8,29.89,29.68,29.82,1794557.0,29.8,29.89,29.68,29.82,1794557.0
2024-11-04 10:00:00,29.83,29.85,29.6,29.64,4007575.0,29.83,29.85,29.6,29.64,4007575.0
2024-11-04 11:00:00,29.64,29.66,29.44,29.48,1996811.0,29.64,29.66,29.44,29.48,1996811.0
2024-11-04 12:00:00,29.48,29.65,29.43,29.65,1295420.0,29.48,29.65,29.43,29.65,1295420.0
2024-11-04 13:00:00,29.65,29.67,29.58,29.61,637540.0,29.65,29.67,29.58,29.61,637540.0
2024-11-04 14:00:00,29.61,29.64,29.58,29.6,800024.0,29.61,29.64,29.58,29.6,800024.0
2024-11-04 15:00:00,29.6,29.66,29.58,29.63,1153901.0,29.6,29.66,29.58,29.63,1153901.0
2024-11-05 09:30:00,29.95,30.02,29.85,29.98,1537375.0,29.95,30.02,29.85,29.98,1537375.0
2024-11-05 10:00:00,29.98,29.98,29.72,29.85,2809989.0,29.98,29.98,29.72,29.85,2809989.0
2024-11-05 11:00:00,29.85,29.88,29.71,29.75,1451523.0,29.85,29.88,29.71,29.75,1451523.0
2024-11-05 12:00:00,29.75,29.87,29.7,29.77,1937512.0,29.75,29.87,29.7,29.77,1937512.0
2024-11-05 13:00:00,29.77,29.81,29.7,29.72,794094.0,29.77,29.81,29.7,29.72,794094.0
2024-11-05 14:00:00,29.73,29.78,29.7,29.74,756650.0,29.73,29.78,29.7,29.74,756650.0
2024-11-05 15:00:00,29.73,29.76,29.69,29.75,1602991.0,29.73,29.76,29.69,29.75,1602991.0
2024-11-06 09:30:00,28.19,28.33,28.1,28.24,7572400.0,28.19,28.33,28.1,28.24,7572400.0
2024-11-06 10:00:00,28.25,28.64,28.17,28.64,7584815.0,28.25,28.64,28.17,28.64,7584815.0
2024-11-06 11:00:00,28.64,28.65,28.3,28.45,3873490.0,28.64,28.65,28.3,28.45,3873490.0
2024-11-06 12:00:00,28.47,28.48,28.34,28.36,2522371.0,28.47,28.48,28.34,28.36,2522371.0
2024-11-06 13:00:00,28.36,28.51,28.35,28.48,1585639.0,28.36,28.51,28.35,28.48,1585639.0
2024-11-06 14:00:00,28.48,28.53,28.43,28.44,1448818.0,28.48,28.53,28.43,28.44,1448818.0
2024-11-06 15:00:00,28.45,28.48,28.32,28.45,4102024.0,28.45,28.48,28.32,28.45,4102024.0
2024-11-07 09:30:00,28.92,29.04,28.82,28.96,2565285.0,28.92,29.04,28.82,28.96,2565285.0
2024-11-07 10:00:00,28.96,29.05,28.89,29.0,2781033.0,28.96,29.05,28.89,29.0,2781033.0
2024-11-07 11:00:00,28.99,29.0,28.79,28.91,2394808.0,28.99,29.0,28.79,28.91,2394808.0
2024-11-07 12:00:00,28.91,29.02,28.86,28.98,1034062.0,28.91,29.02,28.86,28.98,1034062.0
2024-11-07 13:00:00,28.98,28.99,28.89,28.92,943727.0,28.98,28.99,28.89,28.92,943727.0
2024-11-07 14:00:00,28.92,29.0,28.79,28.95,3587006.0,28.92,29.0,28.79,28.95,3587006.0
2024-11-07 15:00:00,28.94,29.3,28.91,29.12,5996998.0,28.94,29.3,28.91,29.12,5996998.0
2024-11-08 09:30:00,28.97,29.04,28.66,28.79,2518129.0,28.97,29.04,28.66,28.79,2518129.0
2024-11-08 10:00:00,28.78,28.81,28.52,28.65,4827277.0,28.78,28.81,28.52,28.65,4827277.0
2024-11-08 11:00:00,28.65,28.66,28.48,28.49,3302541.0,28.65,28.66,28.48,28.49,3302541.0
2024-11-08 12:00:00,28.5,28.62,28.5,28.57,1836652.0,28.5,28.62,28.5,28.57,1836652.0
2024-11-08 13:00:00,28.58,28.6,28.48,28.51,1407568.0,28.58,28.6,28.48,28.51,1407568.0
2024-11-08 14:00:00,28.51,28.55,28.43,28.54,1423150.0,28.51,28.55,28.43,28.54,1423150.0
2024-11-08 15:00:00,28.54,28.56,28.48,28.49,3000573.0,28.54,28.56,28.48,28.49,3000573.0
2024-11-11 09:30:00,27.97,28.02,27.83,27.89,4433674.0,27.97,28.02,27.83,27.89,4433674.0
2024-11-11 10:00:00,27.9,27.93,27.75,27.77,5084876.0,27.9,27.93,27.75,27.77,5084876.0
2024-11-11 11:00:00,27.77,27.87,27.72,27.84,3184306.0,27.77,27.87,27.72,27.84,3184306.0
2024-11-11 12:00:00,27.85,27.89,27.8,27.83,2094286.0,27.85,27.89,27.8,27.83,2094286.0
2024-11-11 13:00:00,27.82,27.93,27.8,27.91,2537003.0,27.82,27.93,27.8,27.91,2537003.0
2024-11-11 14:00:00,27.91,27.94,27.89,27.93,1657660.0,27.91,27.94,27.89,27.93,1657660.0
2024-11-11 15:00:00,27.93,28.02,27.93,27.98,3281526.0,27.93,28.02,27.93,27.98,3281526.0
2024-11-12 09:30:00,28.0,28.06,27.95,27.99,2249702.0,28.0,28.06,27.95,27.99,2249702.0
2024-11-12 10:00:00,27.98,28.02,27.79,27.81,4572080.0,27.98,28.02,27.79,27.81,4572080.0
2024-11-12 11:00:00,27.8,27.96,27.8,27.91,2003450.0,27.8,27.96,27.8,27.91,2003450.0
2024-11-12 12:00:00,27.91,27.92,27.8,27.89,1688325.0,27.91,27.92,27.8,27.89,1688325.0
2024-11-12 13:00:00,27.89,27.99,27.88,27.99,1431434.0,27.89,27.99,27.88,27.99,1431434.0
2024-11-12 14:00:00,27.99,28.03,27.96,27.98,955559.0,27.99,28.03,27.96,27.98,955559.0
2024-11-12 15:00:00,27.97,28.09,27.94,28.07,1555930.0,27.97,28.09,27.94,28.07,1555930.0
2024-11-13 09:30:00,28.25,28.28,27.95,27.98,1817865.0,28.25,28.28,27.95,27.98,1817865.0
2024-11-13 10:00:00,27.98,28.07,27.82,28.07,3008492.0,27.98,28.07,27.82,28.07,3008492.0
2024-11-13 11:00:00,28.06,28.07,27.77,27.81,2377695.0,28.06,28.07,27.77,27.81,2377695.0
2024-11-13 12:00:00,27.8,27.89,27.73,27.87,1991024.0,27.8,27.89,27.73,27.87,1991024.0
2024-11-13 13:00:00,27.87,27.9,27.82,27.87,1163968.0,27.87,27.9,27.82,27.87,1163968.0
2024-11-13 14:00:00,27.87,27.93,27.83,27.83,1173617.0,27.87,27.93,27.83,27.83,1173617.0
2024-11-13 15:00:00,27.83,27.84,27.59,27.61,3380554.0,27.83,27.84,27.59,27.61,3380554.0
2024-11-14 09:30:00,27.59,27.66,27.51,27.52,1984509.0,27.59,27.66,27.51,27.52,1984509.0
2024-11-14 10:00:00,27.53,27.77,27.51,27.67,3789061.0,27.53,27.77,27.51,27.67,3789061.0
2024-11-14 11:00:00,27.67,27.84,27.67,27.83,2336245.0,27.67,27.84,27.67,27.83,2336245.0
2024-11-14 12:00:00,27.83,27.85,27.74,27.81,1176712.0,27.83,27.85,27.74,27.81,1176712.0
2024-11-14 13:00:00,27.82,27.82,27.75,27.77,940168.0,27.82,27.82,27.75,27.77,940168.0
2024-11-14 14:00:00,27.78,27.94,27.77,27.92,1689322.0,27.78,27.94,27.77,27.92,1689322.0
2024-11-14 15:00:00,27.92,27.93,27.68,27.8,3834540.0,27.92,27.93,27.68,27.8,3834540.0
2024-11-15 09:30:00,28.04,28.08,27.89,27.97,2956643.0,28.04,28.08,27.89,27.97,2956643.0
2024-11-15 10:00:00,27.97,28.0,27.69,27.79,4310561.0,27.97,28.0,27.69,27.79,4310561.0
2024-11-15 11:00:00,27.79,27.84,27.59,27.62,2191982.0,27.79,27.84,27.59,27.62,2191982.0
2024-11-15 12:00:00,27.62,27.69,27.58,27.62,1254241.0,27.62,27.69,27.58,27.62,1254241.0
2024-11-15 13:00:00,27.61,27.69,27.56,27.66,1712746.0,27.61,27.69,27.56,27.66,1712746.0
2024-11-15 14:00:00,27.67,27.68,27.56,27.62,1463811.0,27.67,27.68,27.56,27.62,1463811.0
2024-11-15 15:00:00,27.62,27.62,27.5,27.57,2782871.0,27.62,27.62,27.5,27.57,2782871.0
2024-11-18 09:30:00,28.18,28.38,28.16,28.38,2712200.0,28.18,28.38,28.16,28.38,2712200.0
2024-11-18 10:00:00,28.38,28.5,28.33,28.44,2122689.0,28.38,28.5,28.33,28.44,2122689.0
2024-11-18 11:00:00,28.44,28.5,28.38,28.48,1185835.0,28.44,28.5,28.38,28.48,1185835.0
2024-11-18 12:00:00,28.48,28.49,28.37,28.41,990734.0,28.48,28.49,28.37,28.41,990734.0
2024-11-18 13:00:00,28.41,28.42,28.26,28.31,1621026.0,28.41,28.42,28.26,28.31,1621026.0
2024-11-18 14:00:00,28.32,28.35,28.3,28.34,1656689.0,28.32,28.35,28.3,28.34,1656689.0
2024-11-18 15:00:00,28.34,28.41,28.33,28.38,2209883.0,28.34,28.41,28.33,28.38,2209883.0
2024-11-19 09:30:00,28.46,28.5,28.29,28.33,1387323.0,28.46,28.5,28.29,28.33,1387323.0
2024-11-19 10:00:00,28.32,28.45,28.31,28.34,3085003.0,28.32,28.45,28.31,28.34,3085003.0
2024-11-19 11:00:00,28.34,28.44,28.3,28.39,1955238.0,28.34,28.44,28.3,28.39,1955238.0
2024-11-19 12:00:00,28.39,28.5,28.38,28.42,1051981.0,28.39,28.5,28.38,28.42,1051981.0
2024-11-19 13:00:00,28.42,28.47,28.38,28.46,848446.0,28.42,28.47,28.38,28.46,848446.0
2024-11-19 14:00:00,28.47,28.52,28.45,28.48,1270787.0,28.47,28.52,28.45,28.48,1270787.0
2024-11-19 15:00:00,28.49,28.53,28.47,28.5,1400190.0,28.49,28.53,28.47,28.5,1400190.0
2024-11-20 09:30:00,28.39,28.46,28.31,28.32,1145139.0,28.39,28.46,28.31,28.32,1145139.0
2024-11-20 10:00:00,28.32,28.41,28.21,28.35,1734040.0,28.32,28.41,28.21,28.35,1734040.0
2024-11-20 11:00:00,28.34,28.38,28.28,28.33,1407369.0,28.34,28.38,28.28,28.33,1407369.0
2024-11-20 12:00:00,28.33,28.39,28.26,28.29,732513.0,28.33,28.39,28.26,28.29,732513.0
2024-11-20 13:00:00,28.29,28.31,28.12,28.17,1620144.0,28.29,28.31,28.12,28.17,1620144.0
2024-11-20 14:00:00,28.18,28.24,28.14,28.16,958526.0,28.18,28.24,28.14,28.16,958526.0
2024-11-20 15:00:00,28.16,28.17,28.05,28.12,2451409.0,28.16,28.17,28.05,28.12,2451409.0
2024-11-21 09:30:00,28.27,28.3,27.97,28.04,1843258.0,28.27,28.3,27.97,28.04,1843258.0
2024-11-21 10:00:00,28.04,28.23,28.01,28.1,1697463.0,28.04,28.23,28.01,28.1,1697463.0
2024-11-21 11:00:00,28.11,28.14,27.92,27.98,1508040.0,28.11,28.14,27.92,27.98,1508040.0
2024-11-21 12:00:00,27.99,28.16,27.93,28.14,999717.0,27.99,28.16,27.93,28.14,999717.0
2024-11-21 13:00:00,28.15,28.16,28.09,28.14,748010.0,28.15,28.16,28.09,28.14,748010.0
2024-11-21 14:00:00,28.14,28.16,28.02,28.03,1256572.0,28.14,28.16,28.02,28.03,1256572.0
2024-11-21 15:00:00,28.04,28.09,28.02,28.05,1848478.0,28.04,28.09,28.02,28.05,1848478.0
2024-11-22 09:30:00,28.27,28.5,28.2,28.47,2116025.0,28.27,28.5,28.2,28.47,2116025.0
2024-11-22 10:00:00,28.46,28.55,28.42,28.48,1995360.0,28.46,28.55,28.42,28.48,1995360.0
2024-11-22 11:00:00,28.47,28.51,28.35,28.47,1110418.0,28.47,28.51,28.35,28.47,1110418.0
2024-11-22 12:00:00,28.46,28.52,28.45,28.5,971478.0,28.46,28.52,28.45,28.5,971478.0
2024-11-22 13:00:00,28.5,28.54,28.46,28.5,895247.0,28.5,28.54,28.46,28.5,895247.0
2024-11-22 14:00:00,28.51,28.53,28.45,28.49,1403012.0,28.51,28.53,28.45,28.49,1403012.0
2024-11-22 15:00:00,28.49,28.5,28.43,28.46,2331748.0,28.49,28.5,28.43,28.46,2331748.0
2024-11-25 09:30:00,27.72,27.74,27.58,27.64,3804389.0,27.72,27.74,27.58,27.64,3804389.0
2024-11-25 10:00:00,27.66,27.67,27.4,27.44,6233153.0,27.66,27.67,27.4,27.44,6233153.0
2024-11-25 11:00:00,27.44,27.58,27.44,27.48,2505229.0,27.44,27.58,27.44,27.48,2505229.0
2024-11-25 12:00:00,27.48,27.53,27.42,27.49,1436014.0,27.48,27.53,27.42,27.49,1436014.0
2024-11-25 13:00:00,27.49,27.62,27.47,27.58,1478129.0,27.49,27.62,27.47,27.58,1478129.0
2024-11-25 14:00:00,27.57,27.68,27.56,27.68,1333801.0,27.57,27.68,27.56,27.68,1333801.0
2024-11-25 15:00:00,27.68,27.68,27.6,27.63,2635755.0,27.68,27.68,27.6,27.63,2635755.0
2024-11-26 09:30:00,27.8,27.81,27.6,27.68,2588678.0,27.8,27.81,27.6,27.68,2588678.0
2024-11-26 10:00:00,27.68,27.83,27.66,27.78,1149086.0,27.68,27.83,27.66,27.78,1149086.0
2024-11-26 11:00:00,27.78,27.83,27.71,27.8,1150409.0,27.78,27.83,27.71,27.8,1150409.0
2024-11-26 12:00:00,27.79,27.79,27.71,27.75,716998.0,27.79,27.79,27.71,27.75,716998.0
2024-11-26 13:00:00,27.75,27.75,27.62,27.67,782420.0,27.75,27.75,27.62,27.67,782420.0
2024-11-26 14:00:00,27.67,27.8,27.67,27.78,685354.0,27.67,27.8,27.67,27.78,685354.0
2024-11-26 15:00:00,27.78,27.82,27.75,27.79,1477252.0,27.78,27.82,27.75,27.79,1477252.0
2024-11-27 09:30:00,27.75,27.84,27.7,27.74,1440231.0,27.75,27.84,27.7,27.74,1440231.0
2024-11-27 10:00:00,27.73,27.74,27.43,27.43,7165109.0,27.73,27.74,27.43,27.43,7165109.0
2024-11-27 11:00:00,27.43,27.53,27.38,27.39,3331551.0,27.43,27.53,27.38,27.39,3331551.0
2024-11-27 12:00:00,27.4,27.46,27.31,27.39,2284120.0,27.4,27.46,27.31,27.39,2284120.0
2024-11-27 13:00:00,27.38,27.45,27.36,27.41,1735109.0,27.38,27.45,27.36,27.41,1735109.0
2024-11-27 14:00:00,27.41,27.43,27.33,27.38,890229.0,27.41,27.43,27.33,27.38,890229.0
2024-11-27 15:00:00,27.37,27.45,27.35,27.45,2067177.0,27.37,27.45,27.35,27.45,2067177.0
2024-11-29 09:30:00,27.97,27.98,27.81,27.9,2951791.0,27.97,27.98,27.81,27.9,2951791.0
2024-11-29 10:00:00,27.91,27.99,27.86,27.96,1997052.0,27.91,27.99,27.86,27.96,1997052.0
2024-11-29 11:00:00,27.97,28.02,27.93,27.97,1615290.0,27.97,28.02,27.93,27.97,1615290.0
2024-11-29 12:00:00,27.97,27.98,27.87,27.92,1878882.0,27.97,27.98,27.87,27.92,1878882.0
2024-12-02 09:30:00,27.85,27.86,27.75,27.79,1842992.0,27.85,27.86,27.75,27.79,1842992.0
2024-12-02 10:00:00,27.78,27.84,27.65,27.66,1716758.0,27.78,27.84,27.65,27.66,1716758.0
2024-12-02 11:00:00,27.66,27.78,27.61,27.76,1372765.0,27.66,27.78,27.61,27.76,1372765.0
2024-12-02 12:00:00,27.76,27.8,27.71,27.73,927343.0,27.76,27.8,27.71,27.73,927343.0
2024-12-02 13:00:00,27.73,27.75,27.7,27.72,635547.0,27.73,27.75,27.7,27.72,635547.0
2024-12-02 14:00:00,27.72,27.74,27.68,27.7,946288.0,27.72,27.74,27.68,27.7,946288.0
2024-12-02 15:00:00,27.69,27.87,27.68,27.79,1637145.0,27.69,27.87,27.68,27.79,1637145.0
2024-12-03 09:30:00,28.23,28.27,28.1,28.13,1416827.0,28.23,28.27,28.1,28.13,1416827.0
2024-12-03 10:00:00,28.13,28.14,27.99,28.13,2847249.0,28.13,28.14,27.99,28.13,2847249.0
2024-12-03 11:00:00,28.13,28.28,28.12,28.28,2001335.0,28.13,28.28,28.12,28.28,2001335.0
2024-12-03 12:00:00,28.28,28.29,28.19,28.25,1300372.0,28.28,28.29,28.19,28.25,1300372.0
2024-12-03 13:00:00,28.26,28.33,28.23,28.33,815256.0,28.26,28.33,28.23,28.33,815256.0
2024-12-03 14:00:00,28.33,28.33,28.24,28.27,1168562.0,28.33,28.33,28.24,28.27,1168562.0
2024-12-03 15:00:00,28.27,28.31,28.26,28.27,1564225.0,28.27,28.31,28.26,28.27,1564225.0
2024-12-04 09:30:00,28.37,28.43,28.3,28.4,4334910.0,28.37,28.43,28.3,28.4,4334910.0
2024-12-04 10:00:00,28.4,28.69,28.36,28.6,9145255.0,28.4,28.69,28.36,28.6,9145255.0
2024-12-04 11:00:00,28.61,28.69,28.49,28.53,2025447.0,28.61,28.69,28.49,28.53,2025447.0
2024-12-04 12:00:00,28.52,28.65,28.49,28.6,1219570.0,28.52,28.65,28.49,28.6,1219570.0
2024-12-04 13:00:00,28.59,28.62,28.5,28.5,706565.0,28.59,28.62,28.5,28.5,706565.0
2024-12-04 14:00:00,28.49,28.58,28.44,28.54,1146635.0,28.49,28.58,28.44,28.54,1146635.0
2024-12-04 15:00:00,28.54,28.57,28.5,28.51,1193763.0,28.54,28.57,28.5,28.51,1193763.0
2024-12-05 09:30:00,28.49,28.59,28.38,28.43,1968739.0,28.49,28.59,28.38,28.43,1968739.0
2024-12-05 10:00:00,28.42,28.46,28.25,28.4,2547849.0,28.42,28.46,28.25,28.4,2547849.0
2024-12-05 11:00:00,28.4,28.48,28.37,28.42,1254969.0,28.4,28.48,28.37,28.42,1254969.0
2024-12-05 12:00:00,28.41,28.45,28.26,28.33,1802740.0,28.41,28.45,28.26,28.33,1802740.0
2024-12-05 13:00:00,28.32,28.37,28.26,28.36,751160.0,28.32,28.37,28.26,28.36,751160.0
2024-12-05 14:00:00,28.36,28.49,28.35,28.47,554384.0,28.36,28.49,28.35,28.47,554384.0
2024-12-05 15:00:00,28.46,28.56,28.46,28.55,1939019.0,28.46,28.56,28.46,28.55,1939019.0
2024-12-06 09:30:00,28.32,28.34,28.08,28.26,3086879.0,28.32,28.34,28.08,28.26,3086879.0
2024-12-06 10:00:00,28.27,28.43,28.24,28.33,3238401.0,28.27,28.43,28.24,28.33,3238401.0
2024-12-06 11:00:00,28.33,28.5,28.32,28.4,1199330.0,28.33,28.5,28.32,28.4,1199330.0
2024-12-06 12:00:00,28.4,28.4,28.27,28.29,968093.0,28.4,28.4,28.27,28.29,968093.0
2024-12-06 13:00:00,28.28,28.36,28.26,28.28,802462.0,28.28,28.36,28.26,28.28,802462.0
2024-12-06 14:00:00,28.29,28.29,28.17,28.24,658481.0,28.29,28.29,28.17,28.24,658481.0
2024-12-06 15:00:00,28.24,28.27,28.21,28.24,1809627.0,28.24,28.27,28.21,28.24,1809627.0
2024-12-09 09:30:00,29.21,29.38,29.12,29.36,3880073.0,29.21,29.38,29.12,29.36,3880073.0
2024-12-09 10:00:00,29.36,29.43,29.24,29.27,8499071.0,29.36,29.43,29.24,29.27,8499071.0
2024-12-09 11:00:00,29.27,29.3,29.15,29.23,2827873.0,29.27,29.3,29.15,29.23,2827873.0
2024-12-09 12:00:00,29.23,29.26,29.16,29.17,1892898.0,29.23,29.26,29.16,29.17,1892898.0
2024-12-09 13:00:00,29.17,29.17,29.05,29.07,2218532.0,29.17,29.17,29.05,29.07,2218532.0
2024-12-09 14:00:00,29.06,29.08,28.99,29.04,3597547.0,29.06,29.08,28.99,29.04,3597547.0
2024-12-09 15:00:00,29.04,29.04,28.95,28.98,4429091.0,29.04,29.04,28.95,28.98,4429091.0
2024-12-10 09:30:00,29.17,29.22,29.12,29.16,2062666.0,29.17,29.22,29.12,29.16,2062666.0
2024-12-10 10:00:00,29.17,29.17,29.03,29.11,6390084.0,29.17,29.17,29.03,29.11,6390084.0
2024-12-10 11:00:00,29.11,29.16,29.03,29.15,4726123.0,29.11,29.16,29.03,29.15,4726123.0
2024-12-10 12:00:00,29.16,29.25,29.13,29.21,2065154.0,29.16,29.25,29.13,29.21,2065154.0
2024-12-10 13:00:00,29.21,29.25,29.17,29.17,1373257.0,29.21,29.25,29.17,29.17,1373257.0
2024-12-10 14:00:00,29.18,29.21,29.06,29.07,1641946.0,29.18,29.21,29.06,29.07,1641946.0
2024-12-10 15:00:00,29.06,29.06,28.97,28.99,2401258.0,29.06,29.06,28.97,28.99,2401258.0
2024-12-11 09:30:00,28.95,29.14,28.9,29.13,1532220.0,28.95,29.14,28.9,29.13,1532220.0
2024-12-11 10:00:00,29.14,29.29,29.13,29.21,5456797.0,29.14,29.29,29.13,29.21,5456797.0
2024-12-11 11:00:00,29.22,29.32,29.16,29.29,2735677.0,29.22,29.32,29.16,29.29,2735677.0
2024-12-11 12:00:00,29.29,29.34,29.11,29.13,1773287.0,29.29,29.34,29.11,29.13,1773287.0
2024-12-11 13:00:00,29.13,29.19,28.98,28.99,1643357.0,29.13,29.19,28.98,28.99,1643357.0
2024-12-11 14:00:00,28.99,29.14,28.96,29.11,1948362.0,28.99,29.14,28.96,29.11,1948362.0
2024-12-11 15:00:00,29.11,29.15,29.03,29.04,2748546.0,29.11,29.15,29.03,29.04,2748546.0
2024-12-12 09:30:00,28.62,28.64,28.4,28.5,6899963.0,28.62,28.64,28.4,28.5,6899963.0
2024-12-12 10:00:00,28.5,28.54,28.12,28.21,6697989.0,28.5,28.54,28.12,28.21,6697989.0
2024-12-12 11:00:00,28.2,28.32,28.2,28.3,3442484.0,28.2,28.32,28.2,28.3,3442484.0
2024-12-12 12:00:00,28.3,28.38,28.27,28.3,2246705.0,28.3,28.38,28.27,28.3,2246705.0
2024-12-12 13:00:00,28.3,28.32,28.2,28.27,1580150.0,28.3,28.32,28.2,28.27,1580150.0
2024-12-12 14:00:00,28.27,28.32,28.18,28.19,1175061.0,28.27,28.32,28.18,28.19,1175061.0
2024-12-12 15:00:00,28.2,28.23,28.18,28.21,3040867.0,28.2,28.23,28.18,28.21,3040867.0
2024-12-13 09:30:00,27.84,27.86,27.72,27.82,2841546.0,27.84,27.86,27.72,27.82,2841546.0
2024-12-13 10:00:00,27.82,27.85,27.59,27.8,4382494.0,27.82,27.85,27.59,27.8,4382494.0
2024-12-13 11:00:00,27.8,27.83,27.7,27.77,2475604.0,27.8,27.83,27.7,27.77,2475604.0
2024-12-13 12:00:00,27.78,27.82,27.73,27.8,1870517.0,27.78,27.82,27.73,27.8,1870517.0
2024-12-13 13:00:00,27.8,27.87,27.78,27.8,1519060.0,27.8,27.87,27.78,27.8,1519060.0
2024-12-13 14:00:00,27.8,27.83,27.73,27.75,1760719.0,27.8,27.83,27.73,27.75,1760719.0
2024-12-13 15:00:00,27.75,27.77,27.71,27.76,3227305.0,27.75,27.77,27.71,27.76,3227305.0
2024-12-16 09:30:00,27.91,27.91,27.8,27.86,1379891.0,27.91,27.91,27.8,27.86,1379891.0
2024-12-16 10:00:00,27.86,27.9,27.76,27.86,1527044.0,27.86,27.9,27.76,27.86,1527044.0
2024-12-16 11:00:00,27.86,27.9,27.79,27.86,1167175.0,27.86,27.9,27.79,27.86,1167175.0
2024-12-16 12:00:00,27.86,27.91,27.82,27.85,938956.0,27.86,27.91,27.82,27.85,938956.0
2024-12-16 13:00:00,27.85,27.89,27.83,27.89,477028.0,27.85,27.89,27.83,27.89,477028.0
2024-12-16 14:00:00,27.89,27.91,27.84,27.84,474246.0,27.89,27.91,27.84,27.84,474246.0
2024-12-16 15:00:00,27.84,27.86,27.79,27.8,1606095.0,27.84,27.86,27.79,27.8,1606095.0
2024-12-17 09:30:00,27.71,27.72,27.47,27.52,3220718.0,27.71,27.72,27.47,27.52,3220718.0
2024-12-17 10:00:00,27.51,27.72,27.49,27.71,3300426.0,27.51,27.72,27.49,27.71,3300426.0
2024-12-17 11:00:00,27.7,27.79,27.66,27.75,3043088.0,27.7,27.79,27.66,27.75,3043088.0
2024-12-17 12:00:00,27.75,27.8,27.71,27.79,1347790.0,27.75,27.8,27.71,27.79,1347790.0
2024-12-17 13:00:00,27.78,27.83,27.71,27.82,837839.0,27.78,27.83,27.71,27.82,837839.0
2024-12-17 14:00:00,27.82,27.84,27.77,27.78,1054272.0,27.82,27.84,27.77,27.78,1054272.0
2024-12-17 15:00:00,27.78,27.82,27.77,27.8,1797768.0,27.78,27.82,27.77,27.8,1797768.0
2024-12-18 09:30:00,27.56,27.64,27.53,27.55,1137230.0,27.56,27.64,27.53,27.55,1137230.0
2024-12-18 10:00:00,27.54,27.58,27.5,27.53,1767760.0,27.54,27.58,27.5,27.53,1767760.0
2024-12-18 11:00:00,27.53,27.54,27.43,27.46,2232974.0,27.53,27.54,27.43,27.46,2232974.0
2024-12-18 12:00:00,27.46,27.58,27.44,27.52,943188.0,27.46,27.58,27.44,27.52,943188.0
2024-12-18 13:00:00,27.52,27.59,27.51,27.53,704259.0,27.52,27.59,27.51,27.53,704259.0
2024-12-18 14:00:00,27.52,27.53,27.1,27.12,6623283.0,27.52,27.53,27.1,27.12,6623283.0
2024-12-18 15:00:00,27.13,27.17,26.77,26.85,11640570.0,27.13,27.17,26.77,26.85,11640570.0
2024-12-19 09:30:00,26.57,26.65,26.37,26.39,4895048.0,26.57,26.65,26.37,26.39,4895048.0
2024-12-19 10:00:00,26.38,26.39,26.19,26.25,5564275.0,26.38,26.39,26.19,26.25,5564275.0
2024-12-19 11:00:00,26.25,26.41,26.23,26.29,5206357.0,26.25,26.41,26.23,26.29,5206357.0
2024-12-19 12:00:00,26.3,26.38,26.27,26.37,2572819.0,26.3,26.38,26.27,26.37,2572819.0
2024-12-19 13:00:00,26.36,26.52,26.36,26.49,2232396.0,26.36,26.52,26.36,26.49,2232396.0
2024-12-19 14:00:00,26.48,26.55,26.45,26.46,3575874.0,26.48,26.55,26.45,26.46,3575874.0
2024-12-19 15:00:00,26.47,26.57,26.46,26.52,2569561.0,26.47,26.57,26.46,26.52,2569561.0
2024-12-20 09:30:00,26.61,26.74,26.58,26.62,2144026.0,26.61,26.74,26.58,26.62,2144026.0
2024-12-20 10:00:00,26.62,26.91,26.59,26.89,2885397.0,26.62,26.91,26.59,26.89,2885397.0
2024-12-20 11:00:00,26.89,26.92,26.78,26.8,1358341.0,26.89,26.92,26.78,26.8,1358341.0
2024-12-20 12:00:00,26.8,26.86,26.78,26.82,1490838.0,26.8,26.86,26.78,26.82,1490838.0
2024-12-20 13:00:00,26.81,27.04,26.79,26.98,1714679.0,26.81,27.04,26.79,26.98,1714679.0
2024-12-20 14:00:00,26.98,27.06,26.96,26.96,1662899.0,26.98,27.06,26.96,26.96,1662899.0
2024-12-20 15:00:00,26.96,26.97,26.88,26.92,3491364.0,26.96,26.97,26.88,26.92,3491364.0
2024-12-23 09:30:00,26.93,27.03,26.92,26.93,839723.0,26.93,27.03,26.92,26.93,839723.0
2024-12-23 10:00:00,26.94,26.96,26.79,26.87,2133362.0,26.94,26.96,26.79,26.87,2133362.0
2024-12-23 11:00:00,26.86,27.03,26.86,27.02,1861688.0,26.86,27.03,26.86,27.02,1861688.0
2024-12-23 12:00:00,27.02,27.07,26.96,26.98,1778110.0,27.02,27.07,26.96,26.98,1778110.0
2024-12-23 13:00:00,26.97,27.06,26.97,27.03,1020306.0,26.97,27.06,26.97,27.03,1020306.0
2024-12-23 14:00:00,27.02,27.06,27.01,27.04,442824.0,27.02,27.06,27.01,27.04,442824.0
2024-12-23 15:00:00,27.04,27.05,26.98,27.0,1491598.0,27.04,27.05,26.98,27.0,1491598.0
2024-12-24 09:30:00,27.0,27.01,26.88,26.92,807811.0,27.0,27.01,26.88,26.92,807811.0
2024-12-24 10:00:00,26.92,27.01,26.88,26.91,660946.0,26.92,27.01,26.88,26.91,660946.0
2024-12-24 11:00:00,26.91,27.03,26.91,27.01,791049.0,26.91,27.03,26.91,27.01,791049.0
2024-12-24 12:00:00,27.0,27.05,26.98,27.03,1161066.0,27.0,27.05,26.98,27.03,1161066.0
2024-12-26 09:30:00,27.12,27.15,27.03,27.14,1117241.0,27.12,27.15,27.03,27.14,1117241.0
2024-12-26 10:00:00,27.14,27.21,27.11,27.15,1068806.0,27.14,27.21,27.11,27.15,1068806.0
2024-12-26 11:00:00,27.15,27.17,27.07,27.08,1360215.0,27.15,27.17,27.07,27.08,1360215.0
2024-12-26 12:00:00,27.07,27.08,26.93,27.01,1080105.0,27.07,27.08,26.93,27.01,1080105.0
2024-12-26 13:00:00,27.01,27.13,27.0,27.04,784016.0,27.01,27.13,27.0,27.04,784016.0
2024-12-26 14:00:00,27.03,27.12,27.0,27.09,513014.0,27.03,27.12,27.0,27.09,513014.0
2024-12-26 15:00:00,27.1,27.15,27.07,27.14,1398762.0,27.1,27.15,27.07,27.14,1398762.0
2024-12-27 09:30:00,26.89,26.96,26.82,26.88,1112817.0,26.89,26.96,26.82,26.88,1112817.0
2024-12-27 10:00:00,26.88,26.91,26.75,26.86,1215397.0,26.88,26.91,26.75,26.86,1215397.0
2024-12-27 11:00:00,26.86,26.88,26.77,26.79,854986.0,26.86,26.88,26.77,26.79,854986.0
2024-12-27 12:00:00,26.79,26.79,26.72,26.77,847208.0,26.79,26.79,26.72,26.77,847208.0
2024-12-27 13:00:00,26.77,26.81,26.76,26.8,593898.0,26.77,26.81,26.76,26.8,593898.0
2024-12-27 14:00:00,26.8,26.83,26.78,26.82,817268.0,26.8,26.83,26.78,26.82,817268.0
2024-12-27 15:00:00,26.82,26.82,26.72,26.77,1988973.0,26.82,26.82,26.72,26.77,1988973.0
2024-12-30 09:30:00,26.6,26.61,26.44,26.56,1524465.0,26.6,26.61,26.44,26.56,1524465.0
2024-12-30 10:00:00,26.57,26.57,26.27,26.31,3104815.0,26.57,26.57,26.27,26.31,3104815.0
2024-12-30 11:00:00,26.32,26.37,26.24,26.35,2157116.0,26.32,26.37,26.24,26.35,2157116.0
2024-12-30 12:00:00,26.34,26.43,26.34,26.42,1246900.0,26.34,26.43,26.34,26.42,1246900.0
2024-12-30 13:00:00,26.42,26.44,26.36,26.42,971222.0,26.42,26.44,26.36,26.42,971222.0
2024-12-30 14:00:00,26.41,26.45,26.36,26.43,818159.0,26.41,26.45,26.36,26.43,818159.0
2024-12-30 15:00:00,26.42,26.47,26.4,26.42,2381966.0,26.42,26.47,26.4,26.42,2381966.0
2024-12-31 09:30:00,26.23,26.37,26.22,26.35,786866.0,26.23,26.37,26.22,26.35,786866.0
2024-12-31 10:00:00,26.36,26.44,26.31,26.35,1558663.0,26.36,26.44,26.31,26.35,1558663.0
2024-12-31 11:00:00,26.35,26.38,26.25,26.31,1235877.0,26.35,26.38,26.25,26.31,1235877.0
2024-12-31 12:00:00,26.31,26.33,26.23,26.27,830241.0,26.31,26.33,26.23,26.27,830241.0
2024-12-31 13:00:00,26.27,26.3,26.24,26.26,881550.0,26.27,26.3,26.24,26.26,881550.0
2024-12-31 14:00:00,26.26,26.32,26.25,26.3,585260.0,26.26,26.32,26.25,26.3,585260.0
2024-12-31 15:00:00,26.31,26.35,26.3,26.31,1418974.0,26.31,26.35,26.3,26.31,1418974.0
2025-01-02 09:30:00,26.72,26.91,26.72,26.77,1378194.0,26.72,26.91,26.72,26.77,1378194.0
2025-01-02 10:00:00,26.77,26.88,26.7,26.84,2365010.0,26.77,26.88,26.7,26.84,2365010.0
2025-01-02 11:00:00,26.83,26.95,26.77,26.94,1331421.0,26.83,26.95,26.77,26.94,1331421.0
2025-01-02 12:00:00,26.94,26.96,26.79,26.88,1093225.0,26.94,26.96,26.79,26.88,1093225.0
2025-01-02 13:00:00,26.88,26.92,26.76,26.81,755017.0,26.88,26.92,26.76,26.81,755017.0
2025-01-02 14:00:00,26.82,26.84,26.78,26.81,626654.0,26.82,26.84,26.78,26.81,626654.0
2025-01-02 15:00:00,26.81,26.95,26.8,26.92,2980570.0,26.81,26.95,26.8,26.92,2980570.0
2025-01-03 09:30:00,27.19,27.23,27.13,27.2,1311931.0,27.19,27.23,27.13,27.2,1311931.0
2025-01-03 10:00:00,27.19,27.21,27.02,27.12,2208056.0,27.19,27.21,27.02,27.12,2208056.0
2025-01-03 11:00:00,27.12,27.19,27.04,27.06,924175.0,27.12,27.19,27.04,27.06,924175.0
2025-01-03 12:00:00,27.05,27.08,26.92,26.94,721724.0,27.05,27.08,26.92,26.94,721724.0
2025-01-03 13:00:00,26.94,27.03,26.91,27.03,794340.0,26.94,27.03,26.91,27.03,794340.0
2025-01-03 14:00:00,27.02,27.06,26.98,26.98,510375.0,27.02,27.06,26.98,26.98,510375.0
2025-01-03 15:00:00,26.99,26.99,26.95,26.98,1170341.0,26.99,26.99,26.95,26.98,1170341.0
2025-01-06 09:30:00,27.13,27.33,27.07,27.29,2049191.0,27.13,27.33,27.07,27.29,2049191.0
2025-01-06 10:00:00,27.3,27.49,27.3,27.4,2004011.0,27.3,27.49,27.3,27.4,2004011.0
2025-01-06 11:00:00,27.4,27.48,27.36,27.46,1183749.0,27.4,27.48,27.36,27.46,1183749.0
2025-01-06 12:00:00,27.46,27.49,27.33,27.37,1563016.0,27.46,27.49,27.33,27.37,1563016.0
2025-01-06 13:00:00,27.37,27.4,27.28,27.28,1170549.0,27.37,27.4,27.28,27.28,1170549.0
2025-01-06 14:00:00,27.28,27.31,27.25,27.28,912074.0,27.28,27.31,27.25,27.28,912074.0
2025-01-06 15:00:00,27.28,27.29,27.21,27.23,1806151.0,27.28,27.29,27.21,27.23,1806151.0
2025-01-07 09:30:00,27.64,27.68,27.54,27.6,1721040.0,27.64,27.68,27.54,27.6,1721040.0
2025-01-07 10:00:00,27.6,27.6,27.31,27.42,4296043.0,27.6,27.6,27.31,27.42,4296043.0
2025-01-07 11:00:00,27.41,27.48,27.37,27.39,1607043.0,27.41,27.48,27.37,27.39,1607043.0
2025-01-07 12:00:00,27.39,27.44,27.34,27.43,756384.0,27.39,27.44,27.34,27.43,756384.0
2025-01-07 13:00:00,27.44,27.44,27.37,27.4,1157257.0,27.44,27.44,27.37,27.4,1157257.0
2025-01-07 14:00:00,27.4,27.45,27.35,27.42,521157.0,27.4,27.45,27.35,27.42,521157.0
2025-01-07 15:00:00,27.42,27.43,27.33,27.34,1387411.0,27.42,27.43,27.33,27.34,1387411.0
2025-01-08 09:30:00,27.61,27.65,27.47,27.49,1698351.0,27.61,27.65,27.47,27.49,1698351.0
2025-01-08 10:00:00,27.48,27.6,27.45,27.48,1480658.0,27.48,27.6,27.45,27.48,1480658.0
2025-01-08 11:00:00,27.48,27.54,27.43,27.53,869678.0,27.48,27.54,27.43,27.53,869678.0
2025-01-08 12:00:00,27.53,27.54,27.14,27.31,2984247.0,27.53,27.54,27.14,27.31,2984247.0
2025-01-08 13:00:00,27.31,27.42,27.28,27.32,1118731.0,27.31,27.42,27.28,27.32,1118731.0
2025-01-08 14:00:00,27.32,27.46,27.26,27.38,990576.0,27.32,27.46,27.26,27.38,990576.0
2025-01-08 15:00:00,27.38,27.44,27.37,27.41,1235287.0,27.38,27.44,27.37,27.41,1235287.0
2025-01-10 09:30:00,27.93,27.94,27.65,27.82,3887573.0,27.93,27.94,27.65,27.82,3887573.0
2025-01-10 10:00:00,27.82,27.9,27.61,27.64,6920273.0,27.82,27.9,27.61,27.64,6920273.0
2025-01-10 11:00:00,27.64,27.86,27.55,27.82,2031561.0,27.64,27.86,27.55,27.82,2031561.0
2025-01-10 12:00:00,27.82,27.82,27.68,27.71,1292640.0,27.82,27.82,27.68,27.71,1292640.0
2025-01-10 13:00:00,27.71,27.74,27.6,27.71,1410324.0,27.71,27.74,27.6,27.71,1410324.0
2025-01-10 14:00:00,27.71,27.73,27.62,27.68,1042541.0,27.71,27.73,27.62,27.68,1042541.0
2025-01-10 15:00:00,27.69,27.69,27.61,27.62,1734182.0,27.69,27.69,27.61,27.62,1734182.0
2025-01-13 09:30:00,27.0,27.19,26.95,27.13,2206547.0,27.0,27.19,26.95,27.13,2206547.0
2025-01-13 10:00:00,27.13,27.18,26.89,26.91,2209779.0,27.13,27.18,26.89,26.91,2209779.0
2025-01-13 11:00:00,26.9,27.06,26.87,26.98,2530985.0,26.9,27.06,26.87,26.98,2530985.0
2025-01-13 12:00:00,26.98,27.07,26.95,27.02,1182731.0,26.98,27.07,26.95,27.02,1182731.0
2025-01-13 13:00:00,27.02,27.05,26.98,26.99,1452438.0,27.02,27.05,26.98,26.99,1452438.0
2025-01-13 14:00:00,26.99,27.0,26.91,26.99,908881.0,26.99,27.0,26.91,26.99,908881.0
2025-01-13 15:00:00,26.99,27.0,26.93,26.96,2431046.0,26.99,27.0,26.93,26.96,2431046.0
2025-01-14 09:30:00,27.03,27.17,27.01,27.15,1050910.0,27.03,27.17,27.01,27.15,1050910.0
2025-01-14 10:00:00,27.15,27.3,27.14,27.25,1618541.0,27.15,27.3,27.14,27.25,1618541.0
2025-01-14 11:00:00,27.25,27.31,27.16,27.17,2106764.0,27.25,27.31,27.16,27.17,2106764.0
2025-01-14 12:00:00,27.16,27.22,27.11,27.14,820124.0,27.16,27.22,27.11,27.14,820124.0
2025-01-14 13:00:00,27.13,27.19,27.08,27.19,1187162.0,27.13,27.19,27.08,27.19,1187162.0
2025-01-14 14:00:00,27.19,27.21,27.13,27.15,1264588.0,27.19,27.21,27.13,27.15,1264588.0
2025-01-14 15:00:00,27.14,27.23,27.1,27.22,1790465.0,27.14,27.23,27.1,27.22,1790465.0
2025-01-15 09:30:00,27.69,27.7,27.47,27.58,1810030.0,27.69,27.7,27.47,27.58,1810030.0
2025-01-15 10:00:00,27.58,27.67,27.46,27.59,2380909.0,27.58,27.67,27.46,27.59,2380909.0
2025-01-15 11:00:00,27.59,27.78,27.58,27.76,1878563.0,27.59,27.78,27.58,27.76,1878563.0
2025-01-15 12:00:00,27.77,27.89,27.76,27.87,2141787.0,27.77,27.89,27.76,27.87,2141787.0
2025-01-15 13:00:00,27.87,27.93,27.83,27.88,1506308.0,27.87,27.93,27.83,27.88,1506308.0
2025-01-15 14:00:00,27.88,27.95,27.87,27.92,1840452.0,27.88,27.95,27.87,27.92,1840452.0
2025-01-15 15:00:00,27.92,27.98,27.92,27.97,5558672.0,27.92,27.98,27.92,27.97,5558672.0
2025-01-16 09:30:00,27.98,28.04,27.88,27.98,1552027.0,27.98,28.04,27.88,27.98,1552027.0
2025-01-16 10:00:00,27.99,28.1,27.93,28.03,3936196.0,27.99,28.1,27.93,28.03,3936196.0
2025-01-16 11:00:00,28.03,28.12,28.01,28.09,1813052.0,28.03,28.12,28.01,28.09,1813052.0
2025-01-16 12:00:00,28.08,28.2,28.06,28.11,3983817.0,28.08,28.2,28.06,28.11,3983817.0
2025-01-16 13:00:00,28.11,28.12,28.0,28.03,1541140.0,28.11,28.12,28.0,28.03,1541140.0
2025-01-16 14:00:00,28.03,28.1,28.02,28.09,851232.0,28.03,28.1,28.02,28.09,851232.0
2025-01-16 15:00:00,28.08,28.09,28.02,28.05,1606528.0,28.08,28.09,28.02,28.05,1606528.0
2025-01-17 09:30:00,27.5,27.69,27.45,27.65,2233218.0,27.5,27.69,27.45,27.65,2233218.0
2025-01-17 10:00:00,27.64,27.76,27.58,27.61,2114850.0,27.64,27.76,27.58,27.61,2114850.0
2025-01-17 11:00:00,27.62,27.75,27.6,27.73,1963796.0,27.62,27.75,27.6,27.73,1963796.0
2025-01-17 12:00:00,27.72,27.73,27.59,27.64,1371380.0,27.72,27.73,27.59,27.64,1371380.0
2025-01-17 13:00:00,27.64,27.68,27.59,27.61,2169578.0,27.64,27.68,27.59,27.61,2169578.0
2025-01-17 14:00:00,27.61,27.65,27.48,27.49,1674712.0,27.61,27.65,27.48,27.49,1674712.0
2025-01-17 15:00:00,27.49,27.62,27.44,27.62,4851581.0,27.49,27.62,27.44,27.62,4851581.0
2025-01-21 09:30:00,27.94,27.99,27.88,27.95,1897391.0,27.94,27.99,27.88,27.95,1897391.0
2025-01-21 10:00:00,27.94,27.98,27.85,27.89,2419307.0,27.94,27.98,27.85,27.89,2419307.0
2025-01-21 11:00:00,27.89,28.05,27.86,28.03,1897940.0,27.89,28.05,27.86,28.03,1897940.0
2025-01-21 12:00:00,28.03,28.06,27.98,27.98,2125720.0,28.03,28.06,27.98,27.98,2125720.0
2025-01-21 13:00:00,27.98,28.07,27.98,28.07,2109258.0,27.98,28.07,27.98,28.07,2109258.0
2025-01-21 14:00:00,28.07,28.07,27.99,28.03,844691.0,28.07,28.07,27.99,28.03,844691.0
2025-01-21 15:00:00,28.03,28.06,28.01,28.01,2657964.0,28.03,28.06,28.01,28.01,2657964.0
2025-01-22 09:30:00,27.96,28.04,27.82,27.91,2094845.0,27.96,28.04,27.82,27.91,2094845.0
2025-01-22 10:00:00,27.9,27.98,27.85,27.95,2335290.0,27.9,27.98,27.85,27.95,2335290.0
2025-01-22 11:00:00,27.95,28.02,27.9,28.0,2092996.0,27.95,28.02,27.9,28.0,2092996.0
2025-01-22 12:00:00,28.01,28.09,27.98,28.08,2154484.0,28.01,28.09,27.98,28.08,2154484.0
2025-01-22 13:00:00,28.08,28.15,28.05,28.13,3008631.0,28.08,28.15,28.05,28.13,3008631.0
2025-01-22 14:00:00,28.13,28.16,28.08,28.11,4120574.0,28.13,28.16,28.08,28.11,4120574.0
2025-01-22 15:00:00,28.11,28.13,28.04,28.05,2639378.0,28.11,28.13,28.04,28.05,2639378.0
2025-01-23 09:30:00,27.52,27.59,27.45,27.53,1569372.0,27.52,27.59,27.45,27.53,1569372.0
2025-01-23 10:00:00,27.53,27.56,27.44,27.45,3153704.0,27.53,27.56,27.44,27.45,3153704.0
2025-01-23 11:00:00,27.45,27.74,27.41,27.61,3520100.0,27.45,27.74,27.41,27.61,3520100.0
2025-01-23 12:00:00,27.6,27.78,27.58,27.75,1514508.0,27.6,27.78,27.58,27.75,1514508.0
2025-01-23 13:00:00,27.75,27.77,27.71,27.73,1917924.0,27.75,27.77,27.71,27.73,1917924.0
2025-01-23 14:00:00,27.74,27.74,27.69,27.71,927142.0,27.74,27.74,27.69,27.71,927142.0
2025-01-23 15:00:00,27.71,27.78,27.67,27.76,3035668.0,27.71,27.78,27.67,27.76,3035668.0
2025-01-24 09:30:00,27.94,28.05,27.83,27.86,2118555.0,27.94,28.05,27.83,27.86,2118555.0
2025-01-24 10:00:00,27.86,28.03,27.8,27.89,2417821.0,27.86,28.03,27.8,27.89,2417821.0
2025-01-24 11:00:00,27.89,28.08,27.88,27.95,1766590.0,27.89,28.08,27.88,27.95,1766590.0
2025-01-24 12:00:00,27.95,28.0,27.91,27.95,589872.0,27.95,28.0,27.91,27.95,589872.0
2025-01-24 13:00:00,27.94,27.97,27.92,27.94,601307.0,27.94,27.97,27.92,27.94,601307.0
2025-01-24 14:00:00,27.95,27.97,27.9,27.95,825997.0,27.95,27.97,27.9,27.95,825997.0
2025-01-24 15:00:00,27.96,27.96,27.88,27.91,1815402.0,27.96,27.96,27.88,27.91,1815402.0
2025-01-27 09:30:00,27.5,27.74,27.43,27.65,1756836.0,27.5,27.74,27.43,27.65,1756836.0
2025-01-27 10:00:00,27.66,27.71,27.49,27.65,2815090.0,27.66,27.71,27.49,27.65,2815090.0
2025-01-27 11:00:00,27.66,27.66,27.2,27.23,3992377.0,27.66,27.66,27.2,27.23,3992377.0
2025-01-27 12:00:00,27.23,27.36,27.05,27.31,5063931.0,27.23,27.36,27.05,27.31,5063931.0
2025-01-27 13:00:00,27.31,27.45,27.3,27.41,1562342.0,27.31,27.45,27.3,27.41,1562342.0
2025-01-27 14:00:00,27.41,27.48,27.4,27.45,1598091.0,27.41,27.48,27.4,27.45,1598091.0
2025-01-27 15:00:00,27.45,27.49,27.42,27.46,2412200.0,27.45,27.49,27.42,27.46,2412200.0
2025-01-28 09:30:00,27.53,27.58,27.43,27.46,822940.0,27.53,27.58,27.43,27.46,822940.0
2025-01-28 10:00:00,27.46,27.68,27.38,27.62,1903969.0,27.46,27.68,27.38,27.62,1903969.0
2025-01-28 11:00:00,27.62,27.69,27.54,27.68,1282523.0,27.62,27.69,27.54,27.68,1282523.0
2025-01-28 12:00:00,27.67,27.74,27.65,27.67,1215384.0,27.67,27.74,27.65,27.67,1215384.0
2025-01-28 13:00:00,27.67,27.76,27.65,27.72,984863.0,27.67,27.76,27.65,27.72,984863.0
2025-01-28 14:00:00,27.72,27.74,27.67,27.73,1118383.0,27.72,27.74,27.67,27.73,1118383.0
2025-01-28 15:00:00,27.72,27.74,27.6,27.63,3942085.0,27.72,27.74,27.6,27.63,3942085.0
2025-01-29 09:30:00,28.07,28.21,28.03,28.19,3735570.0,28.07,28.21,28.03,28.19,3735570.0
2025-01-29 10:00:00,28.19,28.21,27.97,28.1,4718608.0,28.19,28.21,27.97,28.1,4718608.0
2025-01-29 11:00:00,28.11,28.14,27.99,28.05,2180609.0,28.11,28.14,27.99,28.05,2180609.0
2025-01-29 12:00:00,28.05,28.06,27.93,27.99,1531265.0,28.05,28.06,27.93,27.99,1531265.0
2025-01-29 13:00:00,27.99,28.03,27.86,27.98,1638944.0,27.99,28.03,27.86,27.98,1638944.0
2025-01-29 14:00:00,27.97,28.14,27.85,28.05,3249154.0,27.97,28.14,27.85,28.05,3249154.0
2025-01-29 15:00:00,28.05,28.12,27.94,28.01,4614090.0,28.05,28.12,27.94,28.01,4614090.0
2025-01-30 09:30:00,28.65,28.69,28.53,28.62,3846505.0,28.65,28.69,28.53,28.62,3846505.0
2025-01-30 10:00:00,28.63,28.9,28.62,28.78,9616997.0,28.63,28.9,28.62,28.78,9616997.0
2025-01-30 11:00:00,28.78,28.83,28.56,28.57,7148345.0,28.78,28.83,28.56,28.57,7148345.0
2025-01-30 12:00:00,28.57,28.78,28.53,28.75,3752090.0,28.57,28.78,28.53,28.75,3752090.0
2025-01-30 13:00:00,28.75,28.79,28.69,28.74,2052778.0,28.75,28.79,28.69,28.74,2052778.0
2025-01-30 14:00:00,28.74,28.78,28.7,28.75,2370331.0,28.74,28.78,28.7,28.75,2370331.0
2025-01-30 15:00:00,28.74,28.78,28.62,28.72,5282639.0,28.74,28.78,28.62,28.72,5282639.0
2025-01-31 09:30:00,28.77,28.78,28.58,28.76,3239154.0,28.77,28.78,28.58,28.76,3239154.0
2025-01-31 10:00:00,28.76,28.85,28.65,28.66,3081611.0,28.76,28.85,28.65,28.66,3081611.0
2025-01-31 11:00:00,28.67,28.71,28.56,28.63,2670403.0,28.67,28.71,28.56,28.63,2670403.0
2025-01-31 12:00:00,28.63,28.78,28.51,28.68,5463155.0,28.63,28.78,28.51,28.68,5463155.0
2025-01-31 13:00:00,28.68,28.7,28.47,28.5,5563299.0,28.68,28.7,28.47,28.5,5563299.0
2025-01-31 14:00:00,28.49,28.57,28.41,28.46,1449948.0,28.49,28.57,28.41,28.46,1449948.0
2025-01-31 15:00:00,28.46,28.53,28.39,28.52,3199950.0,28.46,28.53,28.39,28.52,3199950.0
2025-02-03 09:30:00,28.55,28.72,28.5,28.65,3490379.0,28.55,28.72,28.5,28.65,3490379.0
2025-02-03 10:00:00,28.65,28.67,28.2,28.6,9669776.0,28.65,28.67,28.2,28.6,9669776.0
2025-02-03 11:00:00,28.59,28.85,28.51,28.58,7146399.0,28.59,28.85,28.51,28.58,7146399.0
2025-02-03 12:00:00,28.58,28.8,28.58,28.65,3149388.0,28.58,28.8,28.58,28.65,3149388.0
2025-02-03 13:00:00,28.64,28.79,28.62,28.74,2197698.0,28.64,28.79,28.62,28.74,2197698.0
2025-02-03 14:00:00,28.74,28.79,28.72,28.76,967295.0,28.74,28.79,28.72,28.76,967295.0
2025-02-03 15:00:00,28.77,28.78,28.65,28.67,2256097.0,28.77,28.78,28.65,28.67,2256097.0
2025-02-04 09:30:00,29.11,29.25,29.05,29.18,4242289.0,29.11,29.25,29.05,29.18,4242289.0
2025-02-04 10:00:00,29.19,29.44,29.09,29.09,8855903.0,29.19,29.44,29.09,29.09,8855903.0
2025-02-04 11:00:00,29.09,29.44,29.02,29.4,4565152.0,29.09,29.44,29.02,29.4,4565152.0
2025-02-04 12:00:00,29.4,29.45,29.31,29.44,3610414.0,29.4,29.45,29.31,29.44,3610414.0
2025-02-04 13:00:00,29.44,29.48,29.37,29.4,2124557.0,29.44,29.48,29.37,29.4,2124557.0
2025-02-04 14:00:00,29.4,29.43,29.25,29.3,2767875.0,29.4,29.43,29.25,29.3,2767875.0
2025-02-04 15:00:00,29.3,29.3,29.16,29.22,4461753.0,29.3,29.3,29.16,29.22,4461753.0
2025-02-05 09:30:00,29.36,29.52,29.35,29.51,2501784.0,29.36,29.52,29.35,29.51,2501784.0
2025-02-05 10:00:00,29.52,29.62,29.42,29.59,3771790.0,29.52,29.62,29.42,29.59,3771790.0
2025-02-05 11:00:00,29.59,29.62,29.35,29.6,5857945.0,29.59,29.62,29.35,29.6,5857945.0
2025-02-05 12:00:00,29.61,29.63,29.51,29.61,1854429.0,29.61,29.63,29.51,29.61,1854429.0
2025-02-05 13:00:00,29.61,29.62,29.43,29.46,1486259.0,29.61,29.62,29.43,29.46,1486259.0
2025-02-05 14:00:00,29.46,29.5,29.4,29.43,2673153.0,29.46,29.5,29.4,29.43,2673153.0
2025-02-05 15:00:00,29.43,29.49,29.31,29.35,6963577.0,29.43,29.49,29.31,29.35,6963577.0
2025-02-06 09:30:00,29.24,29.28,28.96,28.98,2594674.0,29.24,29.28,28.96,28.98,2594674.0
2025-02-06 10:00:00,28.99,29.26,28.9,29.21,3697884.0,28.99,29.26,28.9,29.21,3697884.0
2025-02-06 11:00:00,29.21,29.34,29.2,29.24,2139050.0,29.21,29.34,29.2,29.24,2139050.0
2025-02-06 12:00:00,29.24,29.35,29.22,29.35,838060.0,29.24,29.35,29.22,29.35,838060.0
2025-02-06 13:00:00,29.34,29.4,29.32,29.37,2485076.0,29.34,29.4,29.32,29.37,2485076.0
2025-02-06 14:00:00,29.36,29.37,29.3,29.32,1745034.0,29.36,29.37,29.3,29.32,1745034.0
2025-02-06 15:00:00,29.31,29.41,29.3,29.38,1753702.0,29.31,29.41,29.3,29.38,1753702.0
2025-02-07 09:30:00,29.57,29.62,29.47,29.54,1274681.0,29.57,29.62,29.47,29.54,1274681.0
2025-02-07 10:00:00,29.54,29.74,29.46,29.54,4171682.0,29.54,29.74,29.46,29.54,4171682.0
2025-02-07 11:00:00,29.55,29.56,29.21,29.23,4077334.0,29.55,29.56,29.21,29.23,4077334.0
2025-02-07 12:00:00,29.22,29.3,29.05,29.14,2550144.0,29.22,29.3,29.05,29.14,2550144.0
2025-02-07 13:00:00,29.14,29.21,29.0,29.02,1237475.0,29.14,29.21,29.0,29.02,1237475.0
2025-02-07 14:00:00,29.01,29.08,28.98,29.05,1812229.0,29.01,29.08,28.98,29.05,1812229.0
2025-02-07 15:00:00,29.04,29.06,28.94,29.04,4076342.0,29.04,29.06,28.94,29.04,4076342.0
2025-02-10 09:30:00,29.15,29.35,29.14,29.35,2174538.0,29.15,29.35,29.14,29.35,2174538.0
2025-02-10 10:00:00,29.35,29.36,29.24,29.32,1883159.0,29.35,29.36,29.24,29.32,1883159.0
2025-02-10 11:00:00,29.31,29.34,29.16,29.21,1784826.0,29.31,29.34,29.16,29.21,1784826.0
2025-02-10 12:00:00,29.21,29.23,29.07,29.14,1531171.0,29.21,29.23,29.07,29.14,1531171.0
2025-02-10 13:00:00,29.14,29.22,29.1,29.18,1140947.0,29.14,29.22,29.1,29.18,1140947.0
2025-02-10 14:00:00,29.18,29.25,29.17,29.18,989106.0,29.18,29.25,29.17,29.18,989106.0
2025-02-10 15:00:00,29.19,29.2,29.14,29.19,2284505.0,29.19,29.2,29.14,29.19,2284505.0
2025-02-11 09:30:00,28.87,29.01,28.86,28.92,2833929.0,28.87,29.01,28.86,28.92,2833929.0
2025-02-11 10:00:00,28.92,29.09,28.82,29.07,2870788.0,28.92,29.09,28.82,29.07,2870788.0
2025-02-11 11:00:00,29.08,29.11,29.02,29.03,1352071.0,29.08,29.11,29.02,29.03,1352071.0
2025-02-11 12:00:00,29.02,29.08,28.98,29.07,818538.0,29.02,29.08,28.98,29.07,818538.0
2025-02-11 13:00:00,29.07,29.1,29.02,29.04,1097862.0,29.07,29.1,29.02,29.04,1097862.0
2025-02-11 14:00:00,29.04,29.06,28.98,29.02,572897.0,29.04,29.06,28.98,29.02,572897.0
2025-02-11 15:00:00,29.02,29.04,28.95,29.0,1514009.0,29.02,29.04,28.95,29.0,1514009.0
2025-02-12 09:30:00,29.2,29.27,29.12,29.18,1783373.0,29.2,29.27,29.12,29.18,1783373.0
2025-02-12 10:00:00,29.19,29.32,29.07,29.32,2627552.0,29.19,29.32,29.07,29.32,2627552.0
2025-02-12 11:00:00,29.32,29.36,29.21,29.34,2349183.0,29.32,29.36,29.21,29.34,2349183.0
2025-02-12 12:00:00,29.34,29.47,29.34,29.46,2767352.0,29.34,29.47,29.34,29.46,2767352.0
2025-02-12 13:00:00,29.46,29.47,29.29,29.35,1724262.0,29.46,29.47,29.29,29.35,1724262.0
2025-02-12 14:00:00,29.35,29.36,29.28,29.3,920267.0,29.35,29.36,29.28,29.3,920267.0
2025-02-12 15:00:00,29.3,29.36,29.27,29.32,1502642.0,29.3,29.36,29.27,29.32,1502642.0
2025-02-13 09:30:00,29.19,29.25,29.12,29.2,1004132.0,29.19,29.25,29.12,29.2,1004132.0
2025-02-13 10:00:00,29.2,29.35,29.16,29.32,2992312.0,29.2,29.35,29.16,29.32,2992312.0
2025-02-13 11:00:00,29.32,29.35,29.22,29.24,2459237.0,29.32,29.35,29.22,29.24,2459237.0
2025-02-13 12:00:00,29.23,29.28,29.2,29.26,2400665.0,29.23,29.28,29.2,29.26,2400665.0
2025-02-13 13:00:00,29.26,29.37,29.22,29.36,1297508.0,29.26,29.37,29.22,29.36,1297508.0
2025-02-13 14:00:00,29.36,29.43,29.35,29.42,1443385.0,29.36,29.43,29.35,29.42,1443385.0
2025-02-13 15:00:00,29.42,29.48,29.39,29.46,2304508.0,29.42,29.48,29.39,29.46,2304508.0
2025-02-14 09:30:00,30.24,30.28,30.02,30.15,4020883.0,30.24,30.28,30.02,30.15,4020883.0
2025-02-14 10:00:00,30.14,30.15,29.71,29.79,8386347.0,30.14,30.15,29.71,29.79,8386347.0
2025-02-14 11:00:00,29.79,29.8,29.37,29.5,6816628.0,29.79,29.8,29.37,29.5,6816628.0
2025-02-14 12:00:00,29.51,29.53,29.43,29.5,1804348.0,29.51,29.53,29.43,29.5,1804348.0
2025-02-14 13:00:00,29.5,29.55,29.36,29.44,1993874.0,29.5,29.55,29.36,29.44,1993874.0
2025-02-14 14:00:00,29.44,29.49,29.37,29.41,1327324.0,29.44,29.49,29.37,29.41,1327324.0
2025-02-14 15:00:00,29.4,29.41,29.2,29.31,4160589.0,29.4,29.41,29.2,29.31,4160589.0
2025-02-18 09:30:00,29.62,29.69,29.57,29.69,2487582.0,29.62,29.69,29.57,29.69,2487582.0
2025-02-18 10:00:00,29.69,29.74,29.57,29.74,2606606.0,29.69,29.74,29.57,29.74,2606606.0
2025-02-18 11:00:00,29.74,29.95,29.71,29.94,4812832.0,29.74,29.95,29.71,29.94,4812832.0
2025-02-18 12:00:00,29.94,29.96,29.81,29.84,2529017.0,29.94,29.96,29.81,29.84,2529017.0
2025-02-18 13:00:00,29.84,29.94,29.8,29.9,1228267.0,29.84,29.94,29.8,29.9,1228267.0
2025-02-18 14:00:00,29.9,29.93,29.85,29.89,1092837.0,29.9,29.93,29.85,29.89,1092837.0
2025-02-18 15:00:00,29.88,29.94,29.86,29.89,2501220.0,29.88,29.94,29.86,29.89,2501220.0
2025-02-19 09:30:00,29.75,29.8,29.63,29.69,2182041.0,29.75,29.8,29.63,29.69,2182041.0
2025-02-19 10:00:00,29.69,29.79,29.54,29.55,2100563.0,29.69,29.79,29.54,29.55,2100563.0
2025-02-19 11:00:00,29.56,29.73,29.53,29.68,1320733.0,29.56,29.73,29.53,29.68,1320733.0
2025-02-19 12:00:00,29.68,29.72,29.63,29.7,895324.0,29.68,29.72,29.63,29.7,895324.0
2025-02-19 13:00:00,29.69,29.77,29.63,29.73,1252194.0,29.69,29.77,29.63,29.73,1252194.0
2025-02-19 14:00:00,29.74,29.83,29.71,29.81,1392690.0,29.74,29.83,29.71,29.81,1392690.0
2025-02-19 15:00:00,29.8,29.84,29.77,29.81,2469511.0,29.8,29.84,29.77,29.81,2469511.0
2025-02-20 09:30:00,29.98,30.13,29.95,29.95,1815916.0,29.98,30.13,29.95,29.95,1815916.0
2025-02-20 10:00:00,29.96,30.1,29.9,30.0,2630950.0,29.96,30.1,29.9,30.0,2630950.0
2025-02-20 11:00:00,30.01,30.09,29.96,30.03,2069891.0,30.01,30.09,29.96,30.03,2069891.0
2025-02-20 12:00:00,30.02,30.13,29.98,30.07,1387266.0,30.02,30.13,29.98,30.07,1387266.0
2025-02-20 13:00:00,30.07,30.11,30.02,30.09,870003.0,30.07,30.11,30.02,30.09,870003.0
2025-02-20 14:00:00,30.09,30.09,29.9,30.0,1255885.0,30.09,30.09,29.9,30.0,1255885.0
2025-02-20 15:00:00,30.0,30.0,29.88,29.93,2292081.0,30.0,30.0,29.88,29.93,2292081.0
2025-02-21 09:30:00,30.03,30.03,29.83,29.89,1755366.0,30.03,30.03,29.83,29.89,1755366.0
2025-02-21 10:00:00,29.88,29.89,29.57,29.66,3729128.0,29.88,29.89,29.57,29.66,3729128.0
2025-02-21 11:00:00,29.65,29.81,29.6,29.72,1965440.0,29.65,29.81,29.6,29.72,1965440.0
2025-02-21 12:00:00,29.72,29.79,29.71,29.73,1117076.0,29.72,29.79,29.71,29.73,1117076.0
2025-02-21 13:00:00,29.73,29.83,29.65,29.78,1113640.0,29.73,29.83,29.65,29.78,1113640.0
2025-02-21 14:00:00,29.78,29.79,29.59,29.61,1730334.0,29.78,29.79,29.59,29.61,1730334.0
2025-02-21 15:00:00,29.61,29.64,29.58,29.61,2210147.0,29.61,29.64,29.58,29.61,2210147.0
2025-02-24 09:30:00,29.57,29.62,29.41,29.43,1923532.0,29.57,29.62,29.41,29.43,1923532.0
2025-02-24 10:00:00,29.43,29.45,29.21,29.28,3276464.0,29.43,29.45,29.21,29.28,3276464.0
2025-02-24 11:00:00,29.28,29.42,29.28,29.39,1737996.0,29.28,29.42,29.28,29.39,1737996.0
2025-02-24 12:00:00,29.38,29.43,29.36,29.38,932513.0,29.38,29.43,29.36,29.38,932513.0
2025-02-24 13:00:00,29.38,29.45,29.36,29.43,561727.0,29.38,29.45,29.36,29.43,561727.0
2025-02-24 14:00:00,29.43,29.5,29.4,29.43,1149048.0,29.43,29.5,29.4,29.43,1149048.0
2025-02-24 15:00:00,29.44,29.47,29.41,29.43,1599045.0,29.44,29.47,29.41,29.43,1599045.0
2025-02-25 09:30:00,29.17,29.3,29.06,29.07,2411468.0,29.17,29.3,29.06,29.07,2411468.0
2025-02-25 10:00:00,29.07,29.08,28.64,28.68,5315388.0,29.07,29.08,28.64,28.68,5315388.0
2025-02-25 11:00:00,28.68,28.7,28.47,28.66,2727308.0,28.68,28.7,28.47,28.66,2727308.0
2025-02-25 12:00:00,28.65,28.75,28.58,28.71,1098142.0,28.65,28.75,28.58,28.71,1098142.0
2025-02-25 13:00:00,28.71,28.82,28.67,28.75,1225352.0,28.71,28.82,28.67,28.75,1225352.0
2025-02-25 14:00:00,28.74,28.79,28.62,28.78,1310883.0,28.74,28.79,28.62,28.78,1310883.0
2025-02-25 15:00:00,28.79,28.84,28.75,28.83,2881561.0,28.79,28.84,28.75,28.83,2881561.0
2025-02-26 09:30:00,28.78,28.89,28.66,28.82,1457935.0,28.78,28.89,28.66,28.82,1457935.0
2025-02-26 10:00:00,28.83,29.02,28.79,28.99,1857185.0,28.83,29.02,28.79,28.99,1857185.0
2025-02-26 11:00:00,28.99,29.08,28.98,29.03,1068129.0,28.99,29.08,28.98,29.03,1068129.0
2025-02-26 12:00:00,29.03,29.1,28.99,29.05,1495827.0,29.03,29.1,28.99,29.05,1495827.0
2025-02-26 13:00:00,29.05,29.08,28.92,28.95,1189648.0,29.05,29.08,28.92,28.95,1189648.0
2025-02-26 14:00:00,28.95,28.98,28.9,28.93,705815.0,28.95,28.98,28.9,28.93,705815.0
2025-02-26 15:00:00,28.93,28.99,28.88,28.94,1472270.0,28.93,28.99,28.88,28.94,1472270.0
2025-02-27 09:30:00,28.94,28.94,28.57,28.61,1886742.0,28.94,28.94,28.57,28.61,1886742.0
2025-02-27 10:00:00,28.61,28.77,28.45,28.6,3823950.0,28.61,28.77,28.45,28.6,3823950.0
2025-02-27 11:00:00,28.61,28.66,28.52,28.59,917200.0,28.61,28.66,28.52,28.59,917200.0
2025-02-27 12:00:00,28.59,28.68,28.57,28.64,908897.0,28.59,28.68,28.57,28.64,908897.0
2025-02-27 13:00:00,28.64,28.71,28.63,28.66,687494.0,28.64,28.71,28.63,28.66,687494.0
2025-02-27 14:00:00,28.66,28.67,28.44,28.48,1250850.0,28.66,28.67,28.44,28.48,1250850.0
2025-02-27 15:00:00,28.49,28.49,28.38,28.42,3202616.0,28.49,28.49,28.38,28.42,3202616.0
2025-02-28 09:30:00,28.18,28.19,28.04,28.09,1811509.0,28.18,28.19,28.04,28.09,1811509.0
2025-02-28 10:00:00,28.08,28.37,28.06,28.36,3785731.0,28.08,28.37,28.06,28.36,3785731.0
2025-02-28 11:00:00,28.36,28.4,28.23,28.24,1920000.0,28.36,28.4,28.23,28.24,1920000.0
2025-02-28 12:00:00,28.24,28.31,28.2,28.2,880499.0,28.24,28.31,28.2,28.2,880499.0
2025-02-28 13:00:00,28.2,28.28,28.16,28.19,1132906.0,28.2,28.28,28.16,28.19,1132906.0
2025-02-28 14:00:00,28.19,28.32,28.19,28.3,778207.0,28.19,28.32,28.19,28.3,778207.0
2025-02-28 15:00:00,28.3,28.35,28.25,28.32,1901225.0,28.3,28.35,28.25,28.32,1901225.0
2025-03-03 09:30:00,28.86,28.98,28.76,28.81,2254621.0,28.86,28.98,28.76,28.81,2254621.0
2025-03-03 10:00:00,28.81,28.99,28.75,28.9,3834199.0,28.81,28.99,28.75,28.9,3834199.0
2025-03-03 11:00:00,28.91,28.94,28.84,28.92,2096583.0,28.91,28.94,28.84,28.92,2096583.0
2025-03-03 12:00:00,28.91,28.95,28.85,28.87,1166109.0,28.91,28.95,28.85,28.87,1166109.0
2025-03-03 13:00:00,28.87,28.94,28.77,28.89,1772782.0,28.87,28.94,28.77,28.89,1772782.0
2025-03-03 14:00:00,28.89,28.94,28.67,28.71,1321739.0,28.89,28.94,28.67,28.71,1321739.0
2025-03-03 15:00:00,28.7,28.77,28.66,28.75,2381821.0,28.7,28.77,28.66,28.75,2381821.0
2025-03-04 09:30:00,29.04,29.05,28.79,28.79,1870317.0,29.04,29.05,28.79,28.79,1870317.0
2025-03-04 10:00:00,28.78,28.82,28.64,28.7,2801779.0,28.78,28.82,28.64,28.7,2801779.0
2025-03-04 11:00:00,28.71,28.91,28.67,28.88,1133317.0,28.71,28.91,28.67,28.88,1133317.0
2025-03-04 12:00:00,28.88,28.94,28.87,28.89,963971.0,28.88,28.94,28.87,28.89,963971.0
2025-03-04 13:00:00,28.89,28.98,28.86,28.97,780607.0,28.89,28.98,28.86,28.97,780607.0
2025-03-04 14:00:00,28.98,29.1,28.98,29.08,1427519.0,28.98,29.1,28.98,29.08,1427519.0
2025-03-04 15:00:00,29.07,29.14,28.95,28.99,2782670.0,29.07,29.14,28.95,28.99,2782670.0
2025-03-05 09:30:00,29.23,29.54,29.21,29.48,3511063.0,29.23,29.54,29.21,29.48,3511063.0
2025-03-05 10:00:00,29.47,29.61,29.43,29.57,4623401.0,29.47,29.61,29.43,29.57,4623401.0
2025-03-05 11:00:00,29.56,29.67,29.54,29.62,2906036.0,29.56,29.67,29.54,29.62,2906036.0
2025-03-05 12:00:00,29.62,29.67,29.51,29.67,1185050.0,29.62,29.67,29.51,29.67,1185050.0
2025-03-05 13:00:00,29.67,29.7,29.55,29.68,1709562.0,29.67,29.7,29.55,29.68,1709562.0
2025-03-05 14:00:00,29.68,29.77,29.65,29.76,1882254.0,29.68,29.77,29.65,29.76,1882254.0
2025-03-05 15:00:00,29.75,29.78,29.72,29.77,3002474.0,29.75,29.78,29.72,29.77,3002474.0
2025-03-06 09:30:00,29.5,29.74,29.47,29.69,2021356.0,29.5,29.74,29.47,29.69,2021356.0
2025-03-06 10:00:00,29.69,29.79,29.66,29.75,2712499.0,29.69,29.79,29.66,29.75,2712499.0
2025-03-06 11:00:00,29.75,29.82,29.74,29.79,3456444.0,29.75,29.82,29.74,29.79,3456444.0
2025-03-06 12:00:00,29.78,29.82,29.66,29.71,2741941.0,29.78,29.82,29.66,29.71,2741941.0
2025-03-06 13:00:00,29.72,29.83,29.71,29.75,1161151.0,29.72,29.83,29.71,29.75,1161151.0
2025-03-06 14:00:00,29.75,29.83,29.68,29.73,1116255.0,29.75,29.83,29.68,29.73,1116255.0
2025-03-06 15:00:00,29.73,29.77,29.66,29.69,1718270.0,29.73,29.77,29.66,29.69,1718270.0
2025-03-07 09:30:00,29.39,29.67,29.33,29.62,1391173.0,29.39,29.67,29.33,29.62,1391173.0
2025-03-07 10:00:00,29.62,29.68,29.31,29.43,4510792.0,29.62,29.68,29.31,29.43,4510792.0
2025-03-07 11:00:00,29.42,29.45,29.28,29.3,1603388.0,29.42,29.45,29.28,29.3,1603388.0
2025-03-07 12:00:00,29.31,29.43,29.22,29.38,1737502.0,29.31,29.43,29.22,29.38,1737502.0
2025-03-07 13:00:00,29.38,29.48,29.37,29.46,941556.0,29.38,29.48,29.37,29.46,941556.0
2025-03-07 14:00:00,29.46,29.54,29.42,29.47,902363.0,29.46,29.54,29.42,29.47,902363.0
2025-03-07 15:00:00,29.47,29.61,29.47,29.57,2246836.0,29.47,29.61,29.47,29.57,2246836.0
2025-03-10 09:30:00,29.56,29.58,29.31,29.44,1742141.0,29.56,29.58,29.31,29.44,1742141.0
2025-03-10 10:00:00,29.43,29.43,29.27,29.35,2218835.0,29.43,29.43,29.27,29.35,2218835.0
2025-03-10 11:00:00,29.35,29.41,29.3,29.33,1155673.0,29.35,29.41,29.3,29.33,1155673.0
2025-03-10 12:00:00,29.33,29.37,29.21,29.24,1623454.0,29.33,29.37,29.21,29.24,1623454.0
2025-03-10 13:00:00,29.24,29.25,29.11,29.14,2209971.0,29.24,29.25,29.11,29.14,2209971.0
2025-03-10 14:00:00,29.14,29.21,29.09,29.13,1560891.0,29.14,29.21,29.09,29.13,1560891.0
2025-03-10 15:00:00,29.13,29.25,29.06,29.12,2968360.0,29.13,29.25,29.06,29.12,2968360.0
2025-03-11 09:30:00,29.59,29.89,29.58,29.79,4672928.0,29.59,29.89,29.58,29.79,4672928.0
2025-03-11 10:00:00,29.78,29.99,29.68,29.8,4079263.0,29.78,29.99,29.68,29.8,4079263.0
2025-03-11 11:00:00,29.79,29.91,29.69,29.76,2596728.0,29.79,29.91,29.69,29.76,2596728.0
2025-03-11 12:00:00,29.76,29.85,29.74,29.8,1333038.0,29.76,29.85,29.74,29.8,1333038.0
2025-03-11 13:00:00,29.8,29.89,29.75,29.83,1201356.0,29.8,29.89,29.75,29.83,1201356.0
2025-03-11 14:00:00,29.83,29.96,29.82,29.95,1541350.0,29.83,29.96,29.82,29.95,1541350.0
2025-03-11 15:00:00,29.95,30.02,29.91,29.95,4689806.0,29.95,30.02,29.91,29.95,4689806.0
2025-03-12 09:30:00,30.02,30.11,29.99,30.07,2166688.0,30.02,30.11,29.99,30.07,2166688.0
2025-03-12 10:00:00,30.06,30.16,29.93,30.14,2974307.0,30.06,30.16,29.93,30.14,2974307.0
2025-03-12 11:00:00,30.14,30.2,30.06,30.19,2330241.0,30.14,30.2,30.06,30.19,2330241.0
2025-03-12 12:00:00,30.19,30.27,30.15,30.23,2202413.0,30.19,30.27,30.15,30.23,2202413.0
2025-03-12 13:00:00,30.23,30.34,30.21,30.25,1540584.0,30.23,30.34,30.21,30.25,1540584.0
2025-03-12 14:00:00,30.25,30.33,30.24,30.3,1144673.0,30.25,30.33,30.24,30.3,1144673.0
2025-03-12 15:00:00,30.29,30.31,30.22,30.22,3082581.0,30.29,30.31,30.22,30.22,3082581.0
2025-03-13 09:30:00,30.2,30.29,30.13,30.17,1926098.0,30.2,30.29,30.13,30.17,1926098.0
2025-03-13 10:00:00,30.17,30.44,30.15,30.42,4630673.0,30.17,30.44,30.15,30.42,4630673.0
2025-03-13 11:00:00,30.42,30.9,30.38,30.87,8726720.0,30.42,30.9,30.38,30.87,8726720.0
2025-03-13 12:00:00,30.87,30.9,30.65,30.72,6746567.0,30.87,30.9,30.65,30.72,6746567.0
2025-03-13 13:00:00,30.73,30.77,30.62,30.63,4296498.0,30.73,30.77,30.62,30.63,4296498.0
2025-03-13 14:00:00,30.63,30.8,30.62,30.78,2309891.0,30.63,30.8,30.62,30.78,2309891.0
2025-03-13 15:00:00,30.77,30.82,30.71,30.73,5703342.0,30.77,30.82,30.71,30.73,5703342.0
2025-03-14 09:30:00,30.92,30.93,30.59,30.69,3718240.0,30.92,30.93,30.59,30.69,3718240.0
2025-03-14 10:00:00,30.69,30.75,30.51,30.61,4584484.0,30.69,30.75,30.51,30.61,4584484.0
2025-03-14 11:00:00,30.61,30.69,30.51,30.59,3046150.0,30.61,30.69,30.51,30.59,3046150.0
2025-03-14 12:00:00,30.58,30.74,30.56,30.72,2364956.0,30.58,30.74,30.56,30.72,2364956.0
2025-03-14 13:00:00,30.72,30.78,30.68,30.75,2836698.0,30.72,30.78,30.68,30.75,2836698.0
2025-03-14 14:00:00,30.75,30.79,30.69,30.69,1419630.0,30.75,30.79,30.69,30.69,1419630.0
2025-03-14 15:00:00,30.69,30.76,30.67,30.71,2653149.0,30.69,30.76,30.67,30.71,2653149.0
2025-03-17 09:30:00,30.42,30.63,30.42,30.58,1256840.0,30.42,30.63,30.42,30.58,1256840.0
2025-03-17 10:00:00,30.58,30.76,30.56,30.66,2565008.0,30.58,30.76,30.56,30.66,2565008.0
2025-03-17 11:00:00,30.66,30.7,30.58,30.65,1483800.0,30.66,30.7,30.58,30.65,1483800.0
2025-03-17 12:00:00,30.65,30.7,30.6,30.66,742288.0,30.65,30.7,30.6,30.66,742288.0
2025-03-17 13:00:00,30.66,30.8,30.66,30.78,1339079.0,30.66,30.8,30.66,30.78,1339079.0
2025-03-17 14:00:00,30.77,30.81,30.75,30.8,955028.0,30.77,30.81,30.75,30.8,955028.0
2025-03-17 15:00:00,30.8,30.85,30.78,30.82,2651924.0,30.8,30.85,30.78,30.82,2651924.0
2025-03-18 09:30:00,31.09,31.15,30.93,31.04,2581373.0,31.09,31.15,30.93,31.04,2581373.0
2025-03-18 10:00:00,31.03,31.03,30.82,30.85,3452342.0,31.03,31.03,30.82,30.85,3452342.0
2025-03-18 11:00:00,30.85,30.96,30.81,30.95,2213451.0,30.85,30.96,30.81,30.95,2213451.0
2025-03-18 12:00:00,30.96,31.06,30.92,31.05,1326197.0,30.96,31.06,30.92,31.05,1326197.0
2025-03-18 13:00:00,31.05,31.08,30.89,30.94,1714081.0,31.05,31.08,30.89,30.94,1714081.0
2025-03-18 14:00:00,30.94,31.01,30.91,30.99,1369248.0,30.94,31.01,30.91,30.99,1369248.0
2025-03-18 15:00:00,30.99,31.02,30.84,30.87,4285342.0,30.99,31.02,30.84,30.87,4285342.0
2025-03-19 09:30:00,30.68,30.7,30.5,30.63,3107025.0,30.68,30.7,30.5,30.63,3107025.0
2025-03-19 10:00:00,30.62,30.62,30.44,30.49,4131306.0,30.62,30.62,30.44,30.49,4131306.0
2025-03-19 11:00:00,30.49,30.57,30.45,30.47,2914781.0,30.49,30.57,30.45,30.47,2914781.0
2025-03-19 12:00:00,30.47,30.6,30.46,30.53,1940096.0,30.47,30.6,30.46,30.53,1940096.0
2025-03-19 13:00:00,30.53,30.55,30.46,30.48,1730794.0,30.53,30.55,30.46,30.48,1730794.0
2025-03-19 14:00:00,30.47,30.77,30.47,30.75,2470542.0,30.47,30.77,30.47,30.75,2470542.0
2025-03-19 15:00:00,30.76,30.88,30.62,30.76,4787322.0,30.76,30.88,30.62,30.76,4787322.0
2025-03-20 09:30:00,30.27,30.38,30.23,30.3,1459198.0,30.27,30.38,30.23,30.3,1459198.0
2025-03-20 10:00:00,30.3,30.5,30.29,30.49,3117371.0,30.3,30.5,30.29,30.49,3117371.0
2025-03-20 11:00:00,30.49,30.5,30.35,30.42,1428852.0,30.49,30.5,30.35,30.42,1428852.0
2025-03-20 12:00:00,30.42,30.47,30.36,30.42,1224115.0,30.42,30.47,30.36,30.42,1224115.0
2025-03-20 13:00:00,30.42,30.46,30.38,30.39,569930.0,30.42,30.46,30.38,30.39,569930.0
2025-03-20 14:00:00,30.4,30.48,30.38,30.45,1204696.0,30.4,30.48,30.38,30.45,1204696.0
2025-03-20 15:00:00,30.45,30.54,30.42,30.51,2034511.0,30.45,30.54,30.42,30.51,2034511.0
2025-03-21 09:30:00,30.21,30.25,29.88,29.9,2198968.0,30.21,30.25,29.88,29.9,2198968.0
2025-03-21 10:00:00,29.9,30.0,29.72,29.96,2775996.0,29.9,30.0,29.72,29.96,2775996.0
2025-03-21 11:00:00,29.96,29.98,29.89,29.93,878074.0,29.96,29.98,29.89,29.93,878074.0
2025-03-21 12:00:00,29.92,30.06,29.91,30.04,1021948.0,29.92,30.06,29.91,30.04,1021948.0
2025-03-21 13:00:00,30.05,30.05,29.97,29.99,764700.0,30.05,30.05,29.97,29.99,764700.0
2025-03-21 14:00:00,29.99,30.02,29.96,29.97,800023.0,29.99,30.02,29.96,29.97,800023.0
2025-03-21 15:00:00,29.96,30.03,29.89,30.01,4826455.0,29.96,30.03,29.89,30.01,4826455.0
2025-03-24 09:30:00,30.13,30.24,30.11,30.17,1600975.0,30.13,30.24,30.11,30.17,1600975.0
2025-03-24 10:00:00,30.17,30.19,30.02,30.05,2929955.0,30.17,30.19,30.02,30.05,2929955.0
2025-03-24 11:00:00,30.05,30.08,29.96,30.05,2032117.0,30.05,30.08,29.96,30.05,2032117.0
2025-03-24 12:00:00,30.05,30.1,29.99,29.99,1005585.0,30.05,30.1,29.99,29.99,1005585.0
2025-03-24 13:00:00,29.99,30.01,29.95,29.98,970508.0,29.99,30.01,29.95,29.98,970508.0
2025-03-24 14:00:00,29.98,30.02,29.92,30.01,971226.0,29.98,30.02,29.92,30.01,971226.0
2025-03-24 15:00:00,30.01,30.04,29.97,29.97,1363894.0,30.01,30.04,29.97,29.97,1363894.0
2025-03-25 09:30:00,30.55,30.76,30.55,30.68,2773019.0,30.55,30.76,30.55,30.68,2773019.0
2025-03-25 10:00:00,30.68,30.74,30.57,30.66,3310454.0,30.68,30.74,30.57,30.66,3310454.0
2025-03-25 11:00:00,30.66,30.68,30.51,30.62,1769822.0,30.66,30.68,30.51,30.62,1769822.0
2025-03-25 12:00:00,30.63,30.66,30.56,30.58,1148090.0,30.63,30.66,30.56,30.58,1148090.0
2025-03-25 13:00:00,30.59,30.61,30.55,30.61,1037266.0,30.59,30.61,30.55,30.61,1037266.0
2025-03-25 14:00:00,30.61,30.66,30.59,30.62,1000208.0,30.61,30.66,30.59,30.62,1000208.0
2025-03-25 15:00:00,30.62,30.64,30.58,30.59,2511062.0,30.62,30.64,30.58,30.59,2511062.0
2025-03-26 09:30:00,30.71,30.76,30.5,30.52,1655391.0,30.71,30.76,30.5,30.52,1655391.0
2025-03-26 10:00:00,30.53,30.69,30.52,30.65,1874143.0,30.53,30.69,30.52,30.65,1874143.0
2025-03-26 11:00:00,30.65,30.72,30.55,30.58,1458879.0,30.65,30.72,30.55,30.58,1458879.0
2025-03-26 12:00:00,30.57,30.7,30.56,30.64,796679.0,30.57,30.7,30.56,30.64,796679.0
2025-03-26 13:00:00,30.64,30.66,30.57,30.63,738786.0,30.64,30.66,30.57,30.63,738786.0
2025-03-26 14:00:00,30.63,30.66,30.56,30.57,994920.0,30.63,30.66,30.56,30.57,994920.0
2025-03-26 15:00:00,30.58,30.59,30.48,30.53,1455804.0,30.58,30.59,30.48,30.53,1455804.0
2025-03-27 09:30:00,30.77,30.85,30.68,30.84,1670579.0,30.77,30.85,30.68,30.84,1670579.0
2025-03-27 10:00:00,30.85,31.18,30.84,31.16,5063677.0,30.85,31.18,30.84,31.16,5063677.0
2025-03-27 11:00:00,31.16,31.31,31.06,31.2,7357024.0,31.16,31.31,31.06,31.2,7357024.0
2025-03-27 12:00:00,31.2,31.28,31.11,31.19,4321588.0,31.2,31.28,31.11,31.19,4321588.0
2025-03-27 13:00:00,31.19,31.25,31.15,31.21,1322949.0,31.19,31.25,31.15,31.21,1322949.0
2025-03-27 14:00:00,31.21,31.33,31.2,31.3,2775247.0,31.21,31.33,31.2,31.3,2775247.0
2025-03-27 15:00:00,31.3,31.38,31.28,31.31,7260990.0,31.3,31.38,31.28,31.31,7260990.0
2025-03-28 09:30:00,31.39,31.41,31.23,31.38,3160606.0,31.39,31.41,31.23,31.38,3160606.0
2025-03-28 10:00:00,31.37,31.41,30.91,30.94,7324004.0,31.37,31.41,30.91,30.94,7324004.0
2025-03-28 11:00:00,30.94,31.15,30.9,31.06,2931135.0,30.94,31.15,30.9,31.06,2931135.0
2025-03-28 12:00:00,31.06,31.1,30.92,30.96,1837279.0,31.06,31.1,30.92,30.96,1837279.0
2025-03-28 13:00:00,30.96,31.0,30.94,30.98,1156985.0,30.96,31.0,30.94,30.98,1156985.0
2025-03-28 14:00:00,30.98,31.0,30.86,30.94,2097823.0,30.98,31.0,30.86,30.94,2097823.0
2025-03-28 15:00:00,30.94,31.04,30.9,30.99,3771240.0,30.94,31.04,30.9,30.99,3771240.0
2025-03-31 09:30:00,30.77,30.79,30.48,30.75,4043154.0,30.77,30.79,30.48,30.75,4043154.0
2025-03-31 10:00:00,30.76,30.86,30.63,30.84,3813179.0,30.76,30.86,30.63,30.84,3813179.0
2025-03-31 11:00:00,30.84,30.92,30.75,30.76,2137227.0,30.84,30.92,30.75,30.76,2137227.0
2025-03-31 12:00:00,30.77,30.92,30.72,30.86,852067.0,30.77,30.92,30.72,30.86,852067.0
2025-03-31 13:00:00,30.86,30.91,30.84,30.87,1364118.0,30.86,30.91,30.84,30.87,1364118.0
2025-03-31 14:00:00,30.86,31.01,30.85,30.93,1894277.0,30.86,31.01,30.85,30.93,1894277.0
2025-03-31 15:00:00,30.93,31.02,30.92,30.99,2203396.0,30.93,31.02,30.92,30.99,2203396.0
2025-04-01 09:30:00,30.87,30.89,30.73,30.77,1110755.0,30.87,30.89,30.73,30.77,1110755.0
2025-04-01 10:00:00,30.77,30.9,30.65,30.88,3888164.0,30.77,30.9,30.65,30.88,3888164.0
2025-04-01 11:00:00,30.87,30.91,30.61,30.62,3722556.0,30.87,30.91,30.61,30.62,3722556.0
2025-04-01 12:00:00,30.62,30.65,30.43,30.55,4113453.0,30.62,30.65,30.43,30.55,4113453.0
2025-04-01 13:00:00,30.55,30.63,30.52,30.61,1047414.0,30.55,30.63,30.52,30.61,1047414.0
2025-04-01 14:00:00,30.61,30.61,30.51,30.54,2466121.0,30.61,30.61,30.51,30.54,2466121.0
2025-04-01 15:00:00,30.54,30.63,30.53,30.63,2396529.0,30.54,30.63,30.53,30.63,2396529.0
2025-04-02 09:30:00,30.74,30.9,30.64,30.74,2052759.0,30.74,30.9,30.64,30.74,2052759.0
2025-04-02 10:00:00,30.74,30.95,30.68,30.91,4464858.0,30.74,30.95,30.68,30.91,4464858.0
2025-04-02 11:00:00,30.91,30.96,30.76,30.77,2186563.0,30.91,30.96,30.76,30.77,2186563.0
2025-04-02 12:00:00,30.77,30.97,30.75,30.86,2167359.0,30.77,30.97,30.75,30.86,2167359.0
2025-04-02 13:00:00,30.86,30.86,30.71,30.75,2494821.0,30.86,30.86,30.71,30.75,2494821.0
2025-04-02 14:00:00,30.75,30.77,30.66,30.7,1002508.0,30.75,30.77,30.66,30.7,1002508.0
2025-04-02 15:00:00,30.7,30.86,30.69,30.76,1647573.0,30.7,30.86,30.69,30.76,1647573.0
2025-04-03 09:30:00,28.94,29.32,28.86,29.07,10718489.0,28.94,29.32,28.86,29.07,10718489.0
2025-04-03 10:00:00,29.07,29.49,29.05,29.45,9426646.0,29.07,29.49,29.05,29.45,9426646.0
2025-04-03 11:00:00,29.45,29.51,29.0,29.05,5402105.0,29.45,29.51,29.0,29.05,5402105.0
2025-04-03 12:00:00,29.06,29.17,28.98,29.05,2639841.0,29.06,29.17,28.98,29.05,2639841.0
2025-04-03 13:00:00,29.05,29.18,28.99,29.13,1950603.0,29.05,29.18,28.99,29.13,1950603.0
2025-04-03 14:00:00,29.14,29.15,28.96,29.03,2228000.0,29.14,29.15,28.96,29.03,2228000.0
2025-04-03 15:00:00,29.03,29.04,28.85,28.89,6503276.0,29.03,29.04,28.85,28.89,6503276.0
2025-04-04 09:30:00,27.96,28.02,27.57,27.69,8149709.0,27.96,28.02,27.57,27.69,8149709.0
2025-04-04 10:00:00,27.68,27.7,26.72,27.0,15428506.0,27.68,27.7,26.72,27.0,15428506.0
2025-04-04 11:00:00,26.99,27.39,26.96,27.03,10881514.0,26.99,27.39,26.96,27.03,10881514.0
2025-04-04 12:00:00,27.02,27.2,26.91,26.93,6514879.0,27.02,27.2,26.91,26.93,6514879.0
2025-04-04 13:00:00,26.92,26.98,26.57,26.92,10325844.0,26.92,26.98,26.57,26.92,10325844.0
2025-04-04 14:00:00,26.91,26.98,26.68,26.8,3574321.0,26.91,26.98,26.68,26.8,3574321.0
2025-04-04 15:00:00,26.81,27.13,26.77,27.07,9902748.0,26.81,27.13,26.77,27.07,9902748.0
2025-04-07 09:30:00,27.33,27.62,27.08,27.6,5207175.0,27.33,27.62,27.08,27.6,5207175.0
2025-04-07 10:00:00,27.58,27.84,27.22,27.39,10933039.0,27.58,27.84,27.22,27.39,10933039.0
2025-04-07 11:00:00,27.39,27.55,27.08,27.21,4425785.0,27.39,27.55,27.08,27.21,4425785.0
2025-04-07 12:00:00,27.21,27.24,27.02,27.04,1831350.0,27.21,27.24,27.02,27.04,1831350.0
2025-04-07 13:00:00,27.04,27.21,26.92,27.19,3229610.0,27.04,27.21,26.92,27.19,3229610.0
2025-04-07 14:00:00,27.19,27.23,27.01,27.04,1974640.0,27.19,27.23,27.01,27.04,1974640.0
2025-04-07 15:00:00,27.06,27.3,27.04,27.14,4840678.0,27.06,27.3,27.04,27.14,4840678.0
2025-04-08 09:30:00,27.63,27.74,27.56,27.73,2151535.0,27.63,27.74,27.56,27.73,2151535.0
2025-04-08 10:00:00,27.72,27.78,27.42,27.43,2686805.0,27.72,27.78,27.42,27.43,2686805.0
2025-04-08 11:00:00,27.43,27.47,27.31,27.34,2248220.0,27.43,27.47,27.31,27.34,2248220.0
2025-04-08 12:00:00,27.33,27.36,27.14,27.14,2109715.0,27.33,27.36,27.14,27.14,2109715.0
2025-04-08 13:00:00,27.15,27.22,27.0,27.21,2202465.0,27.15,27.22,27.0,27.21,2202465.0
2025-04-08 14:00:00,27.2,27.35,27.11,27.12,1515434.0,27.2,27.35,27.11,27.12,1515434.0
2025-04-08 15:00:00,27.12,27.18,26.96,27.17,4211701.0,27.12,27.18,26.96,27.17,4211701.0
2025-04-09 09:30:00,27.61,27.76,27.56,27.72,2624281.0,27.61,27.76,27.56,27.72,2624281.0
2025-04-09 10:00:00,27.72,27.8,27.47,27.48,3427299.0,27.72,27.8,27.47,27.48,3427299.0
2025-04-09 11:00:00,27.48,27.69,27.45,27.58,2665309.0,27.48,27.69,27.45,27.58,2665309.0
2025-04-09 12:00:00,27.58,27.73,27.56,27.7,1707129.0,27.58,27.73,27.56,27.7,1707129.0
2025-04-09 13:00:00,27.7,28.1,27.59,28.07,7922416.0,27.7,28.1,27.59,28.07,7922416.0
2025-04-09 14:00:00,28.06,28.18,27.85,27.93,6364712.0,28.06,28.18,27.85,27.93,6364712.0
2025-04-09 15:00:00,27.93,28.24,27.86,28.06,7844748.0,27.93,28.24,27.86,28.06,7844748.0
2025-04-10 09:30:00,28.11,28.15,27.8,27.84,2198577.0,28.11,28.15,27.8,27.84,2198577.0
2025-04-10 10:00:00,27.83,28.28,27.83,28.26,3696059.0,27.83,28.28,27.83,28.26,3696059.0
2025-04-10 11:00:00,28.25,28.39,28.01,28.04,3313670.0,28.25,28.39,28.01,28.04,3313670.0
2025-04-10 12:00:00,28.04,28.17,27.9,28.11,2889631.0,28.04,28.17,27.9,28.11,2889631.0
2025-04-10 13:00:00,28.11,28.16,27.97,28.14,1788992.0,28.11,28.16,27.97,28.14,1788992.0
2025-04-10 14:00:00,28.14,28.38,28.08,28.34,1867837.0,28.14,28.38,28.08,28.34,1867837.0
2025-04-10 15:00:00,28.34,28.42,28.22,28.3,4536265.0,28.34,28.42,28.22,28.3,4536265.0
2025-04-11 09:30:00,28.79,28.96,28.76,28.78,3972055.0,28.79,28.96,28.76,28.78,3972055.0
2025-04-11 10:00:00,28.77,29.17,28.68,29.15,5387640.0,28.77,29.17,28.68,29.15,5387640.0
2025-04-11 11:00:00,29.14,29.35,29.13,29.28,5719332.0,29.14,29.35,29.13,29.28,5719332.0
2025-04-11 12:00:00,29.28,29.35,28.96,29.06,4844133.0,29.28,29.35,28.96,29.06,4844133.0
2025-04-11 13:00:00,29.06,29.25,29.06,29.22,2939638.0,29.06,29.25,29.06,29.22,2939638.0
2025-04-11 14:00:00,29.23,29.34,29.2,29.33,2434288.0,29.23,29.34,29.2,29.33,2434288.0
2025-04-11 15:00:00,29.34,29.37,29.19,29.2,6794172.0,29.34,29.37,29.19,29.2,6794172.0
2025-04-14 09:30:00,29.1,29.17,28.88,29.11,2690162.0,29.1,29.17,28.88,29.11,2690162.0
2025-04-14 10:00:00,29.12,29.28,29.06,29.21,3032869.0,29.12,29.28,29.06,29.21,3032869.0
2025-04-14 11:00:00,29.21,29.27,29.04,29.08,3203599.0,29.21,29.27,29.04,29.08,3203599.0
2025-04-14 12:00:00,29.07,29.19,29.04,29.14,2256147.0,29.07,29.19,29.04,29.14,2256147.0
2025-04-14 13:00:00,29.14,29.39,29.13,29.37,1879331.0,29.14,29.39,29.13,29.37,1879331.0
2025-04-14 14:00:00,29.37,29.41,29.31,29.4,1234356.0,29.37,29.41,29.31,29.4,1234356.0
2025-04-14 15:00:00,29.39,29.46,29.36,29.37,3855547.0,29.39,29.46,29.36,29.37,3855547.0
2025-04-15 09:30:00,29.36,29.41,29.28,29.32,1961590.0,29.36,29.41,29.28,29.32,1961590.0
2025-04-15 10:00:00,29.33,29.4,29.25,29.28,2601810.0,29.33,29.4,29.25,29.28,2601810.0
2025-04-15 11:00:00,29.27,29.36,29.2,29.31,2174224.0,29.27,29.36,29.2,29.31,2174224.0
2025-04-15 12:00:00,29.31,29.36,29.3,29.34,1220789.0,29.31,29.36,29.3,29.34,1220789.0
2025-04-15 13:00:00,29.35,29.44,29.33,29.41,1407546.0,29.35,29.44,29.33,29.41,1407546.0
2025-04-15 14:00:00,29.41,29.45,29.37,29.44,1183719.0,29.41,29.45,29.37,29.44,1183719.0
2025-04-15 15:00:00,29.45,29.46,29.38,29.41,2369993.0,29.45,29.46,29.38,29.41,2369993.0
2025-04-16 09:30:00,29.85,29.98,29.7,29.9,3125833.0,29.85,29.98,29.7,29.9,3125833.0
2025-04-16 10:00:00,29.9,29.97,29.73,29.76,3419709.0,29.9,29.97,29.73,29.76,3419709.0
2025-04-16 11:00:00,29.76,30.0,29.73,29.92,1959044.0,29.76,30.0,29.73,29.92,1959044.0
2025-04-16 12:00:00,29.92,29.97,29.82,29.97,2794564.0,29.92,29.97,29.82,29.97,2794564.0
2025-04-16 13:00:00,29.97,30.02,29.79,29.81,2193817.0,29.97,30.02,29.79,29.81,2193817.0
2025-04-16 14:00:00,29.81,29.99,29.8,29.89,1549465.0,29.81,29.99,29.8,29.89,1549465.0
2025-04-16 15:00:00,29.88,29.9,29.73,29.76,3572016.0,29.88,29.9,29.73,29.76,3572016.0
2025-04-17 09:30:00,29.54,29.69,29.49,29.55,1788689.0,29.54,29.69,29.49,29.55,1788689.0
2025-04-17 10:00:00,29.54,29.54,29.17,29.21,3975192.0,29.54,29.54,29.17,29.21,3975192.0
2025-04-17 11:00:00,29.22,29.35,29.2,29.34,1438539.0,29.22,29.35,29.2,29.34,1438539.0
2025-04-17 12:00:00,29.34,29.57,29.34,29.55,1030649.0,29.34,29.57,29.34,29.55,1030649.0
2025-04-17 13:00:00,29.55,29.6,29.48,29.55,990126.0,29.55,29.6,29.48,29.55,990126.0
2025-04-17 14:00:00,29.55,29.58,29.5,29.52,651739.0,29.55,29.58,29.5,29.52,651739.0
2025-04-17 15:00:00,29.51,29.55,29.42,29.54,2172801.0,29.51,29.55,29.42,29.54,2172801.0
2025-04-21 09:30:00,29.95,30.01,29.81,29.84,2651184.0,29.95,30.01,29.81,29.84,2651184.0
2025-04-21 10:00:00,29.83,29.95,29.65,29.73,3408708.0,29.83,29.95,29.65,29.73,3408708.0
2025-04-21 11:00:00,29.73,29.81,29.65,29.79,2038028.0,29.73,29.81,29.65,29.79,2038028.0
2025-04-21 12:00:00,29.8,29.82,29.67,29.7,1151202.0,29.8,29.82,29.67,29.7,1151202.0
2025-04-21 13:00:00,29.71,29.72,29.55,29.71,1789057.0,29.71,29.72,29.55,29.71,1789057.0
2025-04-21 14:00:00,29.71,29.73,29.64,29.71,1363623.0,29.71,29.73,29.64,29.71,1363623.0
2025-04-21 15:00:00,29.71,29.8,29.7,29.77,2552084.0,29.71,29.8,29.7,29.77,2552084.0
2025-04-22 09:30:00,29.79,29.83,29.59,29.71,2382641.0,29.79,29.83,29.59,29.71,2382641.0
2025-04-22 10:00:00,29.71,30.03,29.69,29.97,2982518.0,29.71,30.03,29.69,29.97,2982518.0
2025-04-22 11:00:00,29.97,30.08,29.83,29.99,2577167.0,29.97,30.08,29.83,29.99,2577167.0
2025-04-22 12:00:00,29.99,30.15,29.63,29.84,3961314.0,29.99,30.15,29.63,29.84,3961314.0
2025-04-22 13:00:00,29.84,29.99,29.82,29.95,1519317.0,29.84,29.99,29.82,29.95,1519317.0
2025-04-22 14:00:00,29.95,29.97,29.72,29.79,1453881.0,29.95,29.97,29.72,29.79,1453881.0
2025-04-22 15:00:00,29.79,29.83,29.5,29.51,9492740.0,29.79,29.83,29.5,29.51,9492740.0
2025-04-23 09:30:00,29.81,29.96,29.71,29.92,2816225.0,29.81,29.96,29.71,29.92,2816225.0
2025-04-23 10:00:00,29.92,30.62,29.83,30.54,7388901.0,29.92,30.62,29.83,30.54,7388901.0
2025-04-23 11:00:00,30.55,30.57,30.31,30.5,5181701.0,30.55,30.57,30.31,30.5,5181701.0
2025-04-23 12:00:00,30.5,30.6,30.46,30.55,2864919.0,30.5,30.6,30.46,30.55,2864919.0
2025-04-23 13:00:00,30.53,30.6,30.45,30.53,2270600.0,30.53,30.6,30.45,30.53,2270600.0
2025-04-23 14:00:00,30.53,30.61,30.47,30.61,2095012.0,30.53,30.61,30.47,30.61,2095012.0
2025-04-23 15:00:00,30.61,30.62,30.55,30.57,6187148.0,30.61,30.62,30.55,30.57,6187148.0
2025-04-24 09:30:00,30.31,30.34,30.13,30.28,3201540.0,30.31,30.34,30.13,30.28,3201540.0
2025-04-24 10:00:00,30.28,30.4,30.25,30.39,3478252.0,30.28,30.4,30.25,30.39,3478252.0
2025-04-24 11:00:00,30.38,30.46,30.31,30.43,2324350.0,30.38,30.46,30.31,30.43,2324350.0
2025-04-24 12:00:00,30.43,30.49,30.41,30.48,792853.0,30.43,30.49,30.41,30.48,792853.0
2025-04-24 13:00:00,30.48,30.51,30.46,30.49,738956.0,30.48,30.51,30.46,30.49,738956.0
2025-04-24 14:00:00,30.5,30.52,30.46,30.46,1013721.0,30.5,30.52,30.46,30.46,1013721.0
2025-04-24 15:00:00,30.46,30.59,30.42,30.55,2525526.0,30.46,30.59,30.42,30.55,2525526.0
2025-04-25 09:30:00,29.96,29.98,29.79,29.93,2877773.0,29.96,29.98,29.79,29.93,2877773.0
2025-04-25 10:00:00,29.93,30.1,29.91,29.94,2398310.0,29.93,30.1,29.91,29.94,2398310.0
2025-04-25 11:00:00,29.94,30.0,29.91,29.99,1428938.0,29.94,30.0,29.91,29.99,1428938.0
2025-04-25 12:00:00,29.99,30.06,29.95,30.05,926001.0,29.99,30.06,29.95,30.05,926001.0
2025-04-25 13:00:00,30.05,30.1,29.98,29.98,1159828.0,30.05,30.1,29.98,29.98,1159828.0
2025-04-25 14:00:00,29.99,30.04,29.94,29.96,701768.0,29.99,30.04,29.94,29.96,701768.0
2025-04-25 15:00:00,29.96,30.09,29.92,30.04,2696672.0,29.96,30.09,29.92,30.04,2696672.0
2025-04-28 09:30:00,30.08,30.09,29.83,29.86,1520901.0,30.08,30.09,29.83,29.86,1520901.0
2025-04-28 10:00:00,29.86,30.15,29.85,30.07,1591587.0,29.86,30.15,29.85,30.07,1591587.0
2025-04-28 11:00:00,30.06,30.17,30.02,30.05,2971068.0,30.06,30.17,30.02,30.05,2971068.0
2025-04-28 12:00:00,30.05,30.14,30.03,30.11,959019.0,30.05,30.14,30.03,30.11,959019.0
2025-04-28 13:00:00,30.12,30.14,30.03,30.05,843028.0,30.12,30.14,30.03,30.05,843028.0
2025-04-28 14:00:00,30.05,30.15,30.04,30.12,682514.0,30.05,30.15,30.04,30.12,682514.0
2025-04-28 15:00:00,30.13,30.2,30.12,30.19,2125823.0,30.13,30.2,30.12,30.19,2125823.0
2025-04-29 09:30:00,30.45,30.5,30.21,30.28,2135173.0,30.45,30.5,30.21,30.28,2135173.0
2025-04-29 10:00:00,30.28,30.35,30.17,30.33,1390482.0,30.28,30.35,30.17,30.33,1390482.0
2025-04-29 11:00:00,30.33,30.34,30.05,30.19,1606800.0,30.33,30.34,30.05,30.19,1606800.0
2025-04-29 12:00:00,30.2,30.28,30.19,30.28,722467.0,30.2,30.28,30.19,30.28,722467.0
2025-04-29 13:00:00,30.28,30.31,30.11,30.12,2467522.0,30.28,30.31,30.11,30.12,2467522.0
2025-04-29 14:00:00,30.12,30.17,30.0,30.02,4743857.0,30.12,30.17,30.0,30.02,4743857.0
2025-04-29 15:00:00,30.03,30.07,29.82,29.84,4447998.0,30.03,30.07,29.82,29.84,4447998.0
2025-04-30 09:30:00,29.68,29.78,29.47,29.52,3261722.0,29.68,29.78,29.47,29.52,3261722.0
2025-04-30 10:00:00,29.51,29.78,29.44,29.71,3201364.0,29.51,29.78,29.44,29.71,3201364.0
2025-04-30 11:00:00,29.71,29.81,29.6,29.75,1777593.0,29.71,29.81,29.6,29.75,1777593.0
2025-04-30 12:00:00,29.75,29.77,29.69,29.71,685937.0,29.75,29.77,29.69,29.71,685937.0
2025-04-30 13:00:00,29.71,29.73,29.59,29.67,738114.0,29.71,29.73,29.59,29.67,738114.0
2025-04-30 14:00:00,29.67,29.74,29.64,29.67,726867.0,29.67,29.74,29.64,29.67,726867.0
2025-04-30 15:00:00,29.67,29.68,29.59,29.61,2057824.0,29.67,29.68,29.59,29.61,2057824.0
2025-05-01 09:30:00,29.41,29.51,29.3,29.39,1406285.0,29.41,29.51,29.3,29.39,1406285.0
2025-05-01 10:00:00,29.4,29.55,29.22,29.35,2570574.0,29.4,29.55,29.22,29.35,2570574.0
2025-05-01 11:00:00,29.36,29.47,29.28,29.3,1152117.0,29.36,29.47,29.28,29.3,1152117.0
2025-05-01 12:00:00,29.31,29.33,29.17,29.32,1236854.0,29.31,29.33,29.17,29.32,1236854.0
2025-05-01 13:00:00,29.32,29.34,29.21,29.31,1161836.0,29.32,29.34,29.21,29.31,1161836.0
2025-05-01 14:00:00,29.31,29.46,29.29,29.4,1064260.0,29.31,29.46,29.29,29.4,1064260.0
2025-05-01 15:00:00,29.4,29.43,29.37,29.4,1750186.0,29.4,29.43,29.37,29.4,1750186.0
2025-05-02 09:30:00,29.62,29.65,29.26,29.33,1719718.0,29.62,29.65,29.26,29.33,1719718.0
2025-05-02 10:00:00,29.33,29.38,29.13,29.37,2984600.0,29.33,29.38,29.13,29.37,2984600.0
2025-05-02 11:00:00,29.38,29.39,29.04,29.11,1893070.0,29.38,29.39,29.04,29.11,1893070.0
2025-05-02 12:00:00,29.11,29.2,29.06,29.1,1364134.0,29.11,29.2,29.06,29.1,1364134.0
2025-05-02 13:00:00,29.1,29.17,29.06,29.12,1483510.0,29.1,29.17,29.06,29.12,1483510.0
2025-05-02 14:00:00,29.12,29.13,29.05,29.08,1033428.0,29.12,29.13,29.05,29.08,1033428.0
2025-05-02 15:00:00,29.09,29.14,29.08,29.11,2500486.0,29.09,29.14,29.08,29.11,2500486.0
2025-05-05 09:30:00,29.55,29.56,29.39,29.42,1324445.0,29.55,29.56,29.39,29.42,1324445.0
2025-05-05 10:00:00,29.42,29.46,29.31,29.35,1908014.0,29.42,29.46,29.31,29.35,1908014.0
2025-05-05 11:00:00,29.36,29.42,29.28,29.34,698721.0,29.36,29.42,29.28,29.34,698721.0
2025-05-05 12:00:00,29.35,29.41,29.25,29.35,695168.0,29.35,29.41,29.25,29.35,695168.0
2025-05-05 13:00:00,29.34,29.42,29.34,29.38,514515.0,29.34,29.42,29.34,29.38,514515.0
2025-05-05 14:00:00,29.38,29.44,29.36,29.42,573330.0,29.38,29.44,29.36,29.42,573330.0
2025-05-05 15:00:00,29.41,29.55,29.41,29.48,2582953.0,29.41,29.55,29.41,29.48,2582953.0
2025-05-06 09:30:00,30.2,30.23,30.08,30.14,2239304.0,30.2,30.23,30.08,30.14,2239304.0
2025-05-06 10:00:00,30.14,30.22,30.04,30.11,2549505.0,30.14,30.22,30.04,30.11,2549505.0
2025-05-06 11:00:00,30.12,30.19,30.03,30.05,1125834.0,30.12,30.19,30.03,30.05,1125834.0
2025-05-06 12:00:00,30.04,30.18,30.0,30.15,1423747.0,30.04,30.18,30.0,30.15,1423747.0
2025-05-06 13:00:00,30.15,30.2,30.09,30.15,2167893.0,30.15,30.2,30.09,30.15,2167893.0
2025-05-06 14:00:00,30.15,30.17,30.11,30.17,1130143.0,30.15,30.17,30.11,30.17,1130143.0
2025-05-06 15:00:00,30.17,30.24,30.14,30.22,3931300.0,30.17,30.24,30.14,30.22,3931300.0
2025-05-07 09:30:00,29.77,29.86,29.72,29.86,1216386.0,29.77,29.86,29.72,29.86,1216386.0
2025-05-07 10:00:00,29.85,29.87,29.6,29.68,2492174.0,29.85,29.87,29.6,29.68,2492174.0
2025-05-07 11:00:00,29.69,29.71,29.62,29.68,959076.0,29.69,29.71,29.62,29.68,959076.0
2025-05-07 12:00:00,29.67,29.72,29.66,29.7,759634.0,29.67,29.72,29.66,29.7,759634.0
2025-05-07 13:00:00,29.7,29.71,29.6,29.63,910771.0,29.7,29.71,29.6,29.63,910771.0
2025-05-07 14:00:00,29.63,29.72,29.52,29.62,1212676.0,29.63,29.72,29.52,29.62,1212676.0
2025-05-07 15:00:00,29.62,29.63,29.32,29.49,4240347.0,29.62,29.63,29.32,29.49,4240347.0
2025-05-08 09:30:00,29.6,29.75,29.56,29.7,1676769.0,29.6,29.75,29.56,29.7,1676769.0
2025-05-08 10:00:00,29.69,29.78,29.65,29.68,2096819.0,29.69,29.78,29.65,29.68,2096819.0
2025-05-08 11:00:00,29.68,29.75,29.6,29.69,2372091.0,29.68,29.75,29.6,29.69,2372091.0
2025-05-08 12:00:00,29.67,29.67,29.46,29.55,1552176.0,29.67,29.67,29.46,29.55,1552176.0
2025-05-08 13:00:00,29.55,29.56,29.47,29.55,969091.0,29.55,29.56,29.47,29.55,969091.0
2025-05-08 14:00:00,29.55,29.57,29.52,29.54,668073.0,29.55,29.57,29.52,29.54,668073.0
2025-05-08 15:00:00,29.53,29.54,29.36,29.45,2115656.0,29.53,29.54,29.36,29.45,2115656.0
2025-05-09 09:30:00,29.7,29.79,29.67,29.74,661909.0,29.7,29.79,29.67,29.74,661909.0
2025-05-09 10:00:00,29.74,29.83,29.65,29.74,931335.0,29.74,29.83,29.65,29.74,931335.0
2025-05-09 11:00:00,29.74,29.85,29.69,29.84,584333.0,29.74,29.85,29.69,29.84,584333.0
2025-05-09 12:00:00,29.85,29.89,29.73,29.74,914211.0,29.85,29.89,29.73,29.74,914211.0
2025-05-09 13:00:00,29.74,29.82,29.73,29.8,792258.0,29.74,29.82,29.73,29.8,792258.0
2025-05-09 14:00:00,29.8,29.84,29.78,29.82,737977.0,29.8,29.84,29.78,29.82,737977.0
2025-05-09 15:00:00,29.82,29.83,29.74,29.78,1884581.0,29.82,29.83,29.74,29.78,1884581.0
2025-05-12 09:30:00,29.67,29.72,29.54,29.6,1964976.0,29.67,29.72,29.54,29.6,1964976.0
2025-05-12 10:00:00,29.6,29.75,29.54,29.64,1994183.0,29.6,29.75,29.54,29.64,1994183.0
2025-05-12 11:00:00,29.64,29.68,29.54,29.6,1148117.0,29.64,29.68,29.54,29.6,1148117.0
2025-05-12 12:00:00,29.6,29.6,29.47,29.53,1051306.0,29.6,29.6,29.47,29.53,1051306.0
2025-05-12 13:00:00,29.52,29.53,29.42,29.46,2320121.0,29.52,29.53,29.42,29.46,2320121.0
2025-05-12 14:00:00,29.47,29.56,29.44,29.54,856742.0,29.47,29.56,29.44,29.54,856742.0
2025-05-12 15:00:00,29.55,29.64,29.53,29.62,2735904.0,29.55,29.64,29.53,29.62,2735904.0
2025-05-13 09:30:00,29.69,29.75,29.61,29.66,1301391.0,29.69,29.75,29.61,29.66,1301391.0
2025-05-13 10:00:00,29.66,29.97,29.64,29.92,2443975.0,29.66,29.97,29.64,29.92,2443975.0
2025-05-13 11:00:00,29.92,29.99,29.85,29.96,1533075.0,29.92,29.99,29.85,29.96,1533075.0
2025-05-13 12:00:00,29.96,30.01,29.93,29.98,1108240.0,29.96,30.01,29.93,29.98,1108240.0
2025-05-13 13:00:00,29.98,30.0,29.87,29.91,684707.0,29.98,30.0,29.87,29.91,684707.0
2025-05-13 14:00:00,29.9,29.92,29.86,29.9,586347.0,29.9,29.92,29.86,29.9,586347.0
2025-05-13 15:00:00,29.89,29.99,29.89,29.95,3551530.0,29.89,29.99,29.89,29.95,3551530.0
2025-05-14 09:30:00,29.43,29.51,29.35,29.42,2056069.0,29.43,29.51,29.35,29.42,2056069.0
2025-05-14 10:00:00,29.42,29.43,29.26,29.27,1643657.0,29.42,29.43,29.26,29.27,1643657.0
2025-05-14 11:00:00,29.28,29.38,29.27,29.35,1521673.0,29.28,29.38,29.27,29.35,1521673.0
2025-05-14 12:00:00,29.35,29.38,29.21,29.37,1029038.0,29.35,29.38,29.21,29.37,1029038.0
2025-05-14 13:00:00,29.37,29.38,29.32,29.32,959344.0,29.37,29.38,29.32,29.32,959344.0
2025-05-14 14:00:00,29.33,29.34,29.2,29.21,1242823.0,29.33,29.34,29.2,29.21,1242823.0
2025-05-14 15:00:00,29.21,29.25,29.16,29.24,3832095.0,29.21,29.25,29.16,29.24,3832095.0
2025-05-15 09:30:00,29.25,29.33,29.18,29.29,1588905.0,29.25,29.33,29.18,29.29,1588905.0
2025-05-15 10:00:00,29.3,29.42,29.24,29.41,1517824.0,29.3,29.42,29.24,29.41,1517824.0
2025-05-15 11:00:00,29.4,29.57,29.4,29.57,1257684.0,29.4,29.57,29.4,29.57,1257684.0
2025-05-15 12:00:00,29.57,29.59,29.52,29.55,873608.0,29.57,29.59,29.52,29.55,873608.0
2025-05-15 13:00:00,29.56,29.6,29.51,29.53,563716.0,29.56,29.6,29.51,29.53,563716.0
2025-05-15 14:00:00,29.54,29.56,29.49,29.51,570937.0,29.54,29.56,29.49,29.51,570937.0
2025-05-15 15:00:00,29.5,29.62,29.5,29.61,2447241.0,29.5,29.62,29.5,29.61,2447241.0
2025-05-16 09:30:00,29.2,29.37,29.19,29.33,992647.0,29.2,29.37,29.19,29.33,992647.0
2025-05-16 10:00:00,29.33,29.38,29.1,29.12,2153186.0,29.33,29.38,29.1,29.12,2153186.0
2025-05-16 11:00:00,29.12,29.28,29.09,29.27,1319105.0,29.12,29.28,29.09,29.27,1319105.0
2025-05-16 12:00:00,29.27,29.33,29.24,29.29,635799.0,29.27,29.33,29.24,29.29,635799.0
2025-05-16 13:00:00,29.28,29.31,29.25,29.29,417323.0,29.28,29.31,29.25,29.29,417323.0
2025-05-16 14:00:00,29.29,29.32,29.27,29.3,545859.0,29.29,29.32,29.27,29.3,545859.0
2025-05-16 15:00:00,29.3,29.34,29.29,29.31,1945672.0,29.3,29.34,29.29,29.31,1945672.0
2025-05-19 09:30:00,29.43,29.46,29.34,29.39,1302306.0,29.43,29.46,29.34,29.39,1302306.0
2025-05-19 10:00:00,29.38,29.45,29.3,29.43,1114685.0,29.38,29.45,29.3,29.43,1114685.0
2025-05-19 11:00:00,29.43,29.53,29.41,29.47,1436439.0,29.43,29.53,29.41,29.47,1436439.0
2025-05-19 12:00:00,29.47,29.48,29.4,29.46,596655.0,29.47,29.48,29.4,29.46,596655.0
2025-05-19 13:00:00,29.45,29.46,29.37,29.38,483171.0,29.45,29.46,29.37,29.38,483171.0
2025-05-19 14:00:00,29.38,29.45,29.37,29.44,490179.0,29.38,29.45,29.37,29.44,490179.0
2025-05-19 15:00:00,29.44,29.45,29.4,29.41,1336438.0,29.44,29.45,29.4,29.41,1336438.0
2025-05-20 09:30:00,29.53,29.66,29.5,29.66,695621.0,29.53,29.66,29.5,29.66,695621.0
2025-05-20 10:00:00,29.66,29.93,29.64,29.89,2650284.0,29.66,29.93,29.64,29.89,2650284.0
2025-05-20 11:00:00,29.89,29.93,29.82,29.89,1346809.0,29.89,29.93,29.82,29.89,1346809.0
2025-05-20 12:00:00,29.89,30.0,29.87,30.0,1138764.0,29.89,30.0,29.87,30.0,1138764.0
2025-05-20 13:00:00,30.0,30.04,29.98,30.04,1300287.0,30.0,30.04,29.98,30.04,1300287.0
2025-05-20 14:00:00,30.04,30.06,29.99,30.02,1287911.0,30.04,30.06,29.99,30.02,1287911.0
2025-05-20 15:00:00,30.02,30.13,30.01,30.13,3625958.0,30.02,30.13,30.01,30.13,3625958.0
2025-05-21 09:30:00,30.18,30.22,30.11,30.17,1478606.0,30.18,30.22,30.11,30.17,1478606.0
2025-05-21 10:00:00,30.17,30.33,30.1,30.33,2215018.0,30.17,30.33,30.1,30.33,2215018.0
2025-05-21 11:00:00,30.33,30.48,30.3,30.38,3849874.0,30.33,30.48,30.3,30.38,3849874.0
2025-05-21 12:00:00,30.38,30.45,30.37,30.4,1698040.0,30.38,30.45,30.37,30.4,1698040.0
2025-05-21 13:00:00,30.4,30.48,30.2,30.36,3313006.0,30.4,30.48,30.2,30.36,3313006.0
2025-05-21 14:00:00,30.36,30.4,30.29,30.38,1455920.0,30.36,30.4,30.29,30.38,1455920.0
2025-05-21 15:00:00,30.38,30.53,30.38,30.5,3579637.0,30.38,30.53,30.38,30.5,3579637.0
2025-05-22 09:30:00,30.01,30.05,29.83,29.84,3227569.0,30.01,30.05,29.83,29.84,3227569.0
2025-05-22 10:00:00,29.84,30.02,29.78,29.96,2709741.0,29.84,30.02,29.78,29.96,2709741.0
2025-05-22 11:00:00,29.97,30.02,29.86,30.01,1767548.0,29.97,30.02,29.86,30.01,1767548.0
2025-05-22 12:00:00,30.01,30.08,30.0,30.06,1142668.0,30.01,30.08,30.0,30.06,1142668.0
2025-05-22 13:00:00,30.06,30.1,30.01,30.09,1279955.0,30.06,30.1,30.01,30.09,1279955.0
2025-05-22 14:00:00,30.1,30.11,30.07,30.09,813362.0,30.1,30.11,30.07,30.09,813362.0
2025-05-22 15:00:00,30.09,30.11,30.01,30.03,1958362.0,30.09,30.11,30.01,30.03,1958362.0
2025-05-23 09:30:00,30.19,30.23,30.04,30.05,1792855.0,30.19,30.23,30.04,30.05,1792855.0
2025-05-23 10:00:00,30.05,30.29,30.02,30.28,2704204.0,30.05,30.29,30.02,30.28,2704204.0
2025-05-23 11:00:00,30.28,30.34,30.22,30.29,1612826.0,30.28,30.34,30.22,30.29,1612826.0
2025-05-23 12:00:00,30.29,30.39,30.25,30.37,1456477.0,30.29,30.39,30.25,30.37,1456477.0
2025-05-23 13:00:00,30.37,30.45,30.36,30.42,1177475.0,30.37,30.45,30.36,30.42,1177475.0
2025-05-23 14:00:00,30.42,30.49,30.41,30.46,1234152.0,30.42,30.49,30.41,30.46,1234152.0
2025-05-23 15:00:00,30.45,30.5,30.41,30.44,3333645.0,30.45,30.5,30.41,30.44,3333645.0
2025-05-27 09:30:00,30.04,30.12,29.99,30.04,1997438.0,30.04,30.12,29.99,30.04,1997438.0
2025-05-27 10:00:00,30.04,30.14,29.98,30.04,1986959.0,30.04,30.14,29.98,30.04,1986959.0
2025-05-27 11:00:00,30.04,30.11,30.01,30.09,1328984.0,30.04,30.11,30.01,30.09,1328984.0
2025-05-27 12:00:00,30.09,30.16,30.07,30.15,1131880.0,30.09,30.16,30.07,30.15,1131880.0
2025-05-27 13:00:00,30.15,30.2,30.13,30.18,929615.0,30.15,30.2,30.13,30.18,929615.0
2025-05-27 14:00:00,30.18,30.25,30.17,30.23,794134.0,30.18,30.25,30.17,30.23,794134.0
2025-05-27 15:00:00,30.22,30.25,30.18,30.24,1962789.0,30.22,30.25,30.18,30.24,1962789.0
2025-05-28 09:30:00,30.15,30.2,30.08,30.13,1547634.0,30.15,30.2,30.08,30.13,1547634.0
2025-05-28 10:00:00,30.13,30.23,30.06,30.1,2100054.0,30.13,30.23,30.06,30.1,2100054.0
2025-05-28 11:00:00,30.1,30.11,29.98,30.0,1148771.0,30.1,30.11,29.98,30.0,1148771.0
2025-05-28 12:00:00,30.0,30.04,29.97,30.0,1005453.0,30.0,30.04,29.97,30.0,1005453.0
2025-05-28 13:00:00,30.01,30.05,29.99,30.02,625227.0,30.01,30.05,29.99,30.02,625227.0
2025-05-28 14:00:00,30.02,30.05,30.01,30.03,524146.0,30.02,30.05,30.01,30.03,524146.0
2025-05-28 15:00:00,30.03,30.05,29.96,29.98,1881456.0,30.03,30.05,29.96,29.98,1881456.0
2025-05-29 09:30:00,30.29,30.31,30.11,30.12,1308219.0,30.29,30.31,30.11,30.12,1308219.0
2025-05-29 10:00:00,30.12,30.17,30.05,30.13,2603852.0,30.12,30.17,30.05,30.13,2603852.0
2025-05-29 11:00:00,30.12,30.25,30.12,30.24,1426996.0,30.12,30.25,30.12,30.24,1426996.0
2025-05-29 12:00:00,30.24,30.32,30.21,30.29,920010.0,30.24,30.32,30.21,30.29,920010.0
2025-05-29 13:00:00,30.29,30.31,30.25,30.29,1077713.0,30.29,30.31,30.25,30.29,1077713.0
2025-05-29 14:00:00,30.29,30.32,30.25,30.29,1158685.0,30.29,30.32,30.25,30.29,1158685.0
2025-05-29 15:00:00,30.29,30.32,30.27,30.3,1828709.0,30.29,30.32,30.27,30.3,1828709.0
2025-05-30 09:30:00,30.12,30.19,29.97,29.99,1757481.0,30.12,30.19,29.97,29.99,1757481.0
2025-05-30 10:00:00,29.99,30.13,29.89,29.96,2617369.0,29.99,30.13,29.89,29.96,2617369.0
2025-05-30 11:00:00,29.97,30.06,29.91,29.95,1965850.0,29.97,30.06,29.91,29.95,1965850.0
2025-05-30 12:00:00,29.95,29.99,29.78,29.9,2175767.0,29.95,29.99,29.78,29.9,2175767.0
2025-05-30 13:00:00,29.9,29.95,29.88,29.89,1708318.0,29.9,29.95,29.88,29.89,1708318.0
2025-05-30 14:00:00,29.9,30.0,29.9,29.99,925795.0,29.9,30.0,29.9,29.99,925795.0
2025-05-30 15:00:00,29.99,30.01,29.97,30.0,1383688.0,29.99,30.01,29.97,30.0,1383688.0
2025-06-02 09:30:00,30.85,31.08,30.72,31.07,6208394.0,30.85,31.08,30.72,31.07,6208394.0
2025-06-02 10:00:00,31.07,31.31,30.92,31.19,8847735.0,31.07,31.31,30.92,31.19,8847735.0
2025-06-02 11:00:00,31.19,31.34,31.18,31.31,3427909.0,31.19,31.34,31.18,31.31,3427909.0
2025-06-02 12:00:00,31.31,31.38,31.23,31.37,2983360.0,31.31,31.38,31.23,31.37,2983360.0
2025-06-02 13:00:00,31.38,31.46,31.37,31.42,2520955.0,31.38,31.46,31.37,31.42,2520955.0
2025-06-02 14:00:00,31.42,31.52,31.38,31.49,2697607.0,31.42,31.52,31.38,31.49,2697607.0
2025-06-02 15:00:00,31.49,31.6,31.48,31.59,6137125.0,31.49,31.6,31.48,31.59,6137125.0
2025-06-03 09:30:00,31.27,31.27,31.16,31.19,3515023.0,31.27,31.27,31.16,31.19,3515023.0
2025-06-03 10:00:00,31.19,31.38,31.07,31.38,4823863.0,31.19,31.38,31.07,31.38,4823863.0
2025-06-03 11:00:00,31.37,31.4,31.23,31.32,3318849.0,31.37,31.4,31.23,31.32,3318849.0
2025-06-03 12:00:00,31.32,31.33,31.26,31.31,1583077.0,31.32,31.33,31.26,31.31,1583077.0
2025-06-03 13:00:00,31.31,31.41,31.3,31.4,1649934.0,31.31,31.41,31.3,31.4,1649934.0
2025-06-03 14:00:00,31.39,31.44,31.36,31.44,1683051.0,31.39,31.44,31.36,31.44,1683051.0
2025-06-03 15:00:00,31.44,31.47,31.43,31.45,2602415.0,31.44,31.47,31.43,31.45,2602415.0
2025-06-04 09:30:00,31.32,31.36,31.27,31.3,2144534.0,31.32,31.36,31.27,31.3,2144534.0
2025-06-04 10:00:00,31.3,31.43,31.25,31.37,5042924.0,31.3,31.43,31.25,31.37,5042924.0
2025-06-04 11:00:00,31.37,31.39,31.23,31.3,2819821.0,31.37,31.39,31.23,31.3,2819821.0
2025-06-04 12:00:00,31.3,31.34,31.27,31.32,1580294.0,31.3,31.34,31.27,31.32,1580294.0
2025-06-04 13:00:00,31.31,31.38,31.29,31.36,999696.0,31.31,31.38,31.29,31.36,999696.0
2025-06-04 14:00:00,31.36,31.42,31.32,31.36,1184462.0,31.36,31.42,31.32,31.36,1184462.0
2025-06-04 15:00:00,31.35,31.39,31.32,31.35,2199072.0,31.35,31.39,31.32,31.35,2199072.0
2025-06-05 09:30:00,32.63,32.78,32.47,32.52,10664950.0,32.63,32.78,32.47,32.52,10664950.0
2025-06-05 10:00:00,32.52,32.71,32.4,32.54,9213521.0,32.52,32.71,32.4,32.54,9213521.0
2025-06-05 11:00:00,32.54,32.59,32.09,32.17,6890108.0,32.54,32.59,32.09,32.17,6890108.0
2025-06-05 12:00:00,32.16,32.39,32.1,32.36,5049464.0,32.16,32.39,32.1,32.36,5049464.0
2025-06-05 13:00:00,32.35,32.43,32.31,32.43,2711562.0,32.35,32.43,32.31,32.43,2711562.0
2025-06-05 14:00:00,32.43,32.43,32.33,32.38,1997996.0,32.43,32.43,32.33,32.38,1997996.0
2025-06-05 15:00:00,32.38,32.45,32.36,32.45,4577869.0,32.38,32.45,32.36,32.45,4577869.0
2025-06-06 09:30:00,32.92,32.98,32.81,32.83,3628771.0,32.92,32.98,32.81,32.83,3628771.0
2025-06-06 10:00:00,32.82,32.84,32.54,32.59,9048915.0,32.82,32.84,32.54,32.59,9048915.0
2025-06-06 11:00:00,32.59,32.8,32.57,32.79,3358722.0,32.59,32.8,32.57,32.79,3358722.0
2025-06-06 12:00:00,32.79,32.81,32.64,32.65,3071892.0,32.79,32.81,32.64,32.65,3071892.0
2025-06-06 13:00:00,32.66,32.76,32.65,32.76,1595910.0,32.66,32.76,32.65,32.76,1595910.0
2025-06-06 14:00:00,32.76,32.76,32.67,32.73,1581523.0,32.76,32.76,32.67,32.73,1581523.0
2025-06-06 15:00:00,32.72,32.76,32.66,32.69,4320404.0,32.72,32.76,32.66,32.69,4320404.0
2025-06-09 09:30:00,33.1,33.15,33.0,33.12,3209381.0,33.1,33.15,33.0,33.12,3209381.0
2025-06-09 10:00:00,33.12,33.35,33.11,33.27,7702084.0,33.12,33.35,33.11,33.27,7702084.0
2025-06-09 11:00:00,33.27,33.36,33.25,33.3,3558395.0,33.27,33.36,33.25,33.3,3558395.0
2025-06-09 12:00:00,33.3,33.38,33.28,33.3,2231110.0,33.3,33.38,33.28,33.3,2231110.0
2025-06-09 13:00:00,33.3,33.42,33.27,33.4,2707983.0,33.3,33.42,33.27,33.4,2707983.0
2025-06-09 14:00:00,33.4,33.54,33.39,33.51,4405779.0,33.4,33.54,33.39,33.51,4405779.0
2025-06-09 15:00:00,33.51,33.53,33.35,33.39,5222464.0,33.51,33.53,33.35,33.39,5222464.0
2025-06-10 09:30:00,33.31,33.36,33.23,33.23,2292070.0,33.31,33.36,33.23,33.23,2292070.0
2025-06-10 10:00:00,33.23,33.24,33.01,33.07,5978949.0,33.23,33.24,33.01,33.07,5978949.0
2025-06-10 11:00:00,33.07,33.18,33.04,33.11,3933496.0,33.07,33.18,33.04,33.11,3933496.0
2025-06-10 12:00:00,33.12,33.2,33.09,33.16,1742039.0,33.12,33.2,33.09,33.16,1742039.0
2025-06-10 13:00:00,33.16,33.25,33.14,33.23,1278330.0,33.16,33.25,33.14,33.23,1278330.0
2025-06-10 14:00:00,33.22,33.23,33.12,33.14,3016077.0,33.22,33.23,33.12,33.14,3016077.0
2025-06-10 15:00:00,33.14,33.26,33.14,33.21,4713488.0,33.14,33.26,33.14,33.21,4713488.0
2025-06-11 09:30:00,32.92,33.02,32.75,32.8,3751463.0,32.92,33.02,32.75,32.8,3751463.0
2025-06-11 10:00:00,32.8,33.03,32.79,32.98,3310984.0,32.8,33.03,32.79,32.98,3310984.0
2025-06-11 11:00:00,32.97,33.04,32.9,32.97,3589638.0,32.97,33.04,32.9,32.97,3589638.0
2025-06-11 12:00:00,32.98,32.99,32.86,32.88,1483040.0,32.98,32.99,32.86,32.88,1483040.0
2025-06-11 13:00:00,32.87,32.91,32.77,32.8,4495783.0,32.87,32.91,32.77,32.8,4495783.0
2025-06-11 14:00:00,32.8,32.93,32.79,32.86,3342493.0,32.8,32.93,32.79,32.86,3342493.0
2025-06-11 15:00:00,32.86,32.94,32.78,32.94,6446907.0,32.86,32.94,32.78,32.94,6446907.0
2025-06-12 09:30:00,32.85,33.01,32.79,32.85,2547190.0,32.85,33.01,32.79,32.85,2547190.0
2025-06-12 10:00:00,32.86,32.98,32.82,32.96,3341050.0,32.86,32.98,32.82,32.96,3341050.0
2025-06-12 11:00:00,32.97,33.04,32.92,32.98,3101759.0,32.97,33.04,32.92,32.98,3101759.0
2025-06-12 12:00:00,32.98,32.99,32.9,32.94,1965573.0,32.98,32.99,32.9,32.94,1965573.0
2025-06-12 13:00:00,32.94,32.97,32.9,32.92,1294139.0,32.94,32.97,32.9,32.92,1294139.0
2025-06-12 14:00:00,32.92,32.98,32.92,32.97,1276018.0,32.92,32.98,32.92,32.97,1276018.0
2025-06-12 15:00:00,32.96,33.06,32.96,33.04,2847205.0,32.96,33.06,32.96,33.04,2847205.0
2025-06-13 09:30:00,33.02,33.06,32.85,32.88,2359759.0,33.02,33.06,32.85,32.88,2359759.0
2025-06-13 10:00:00,32.88,33.0,32.79,32.88,3746377.0,32.88,33.0,32.79,32.88,3746377.0
2025-06-13 11:00:00,32.88,32.97,32.83,32.91,1601158.0,32.88,32.97,32.83,32.91,1601158.0
2025-06-13 12:00:00,32.91,33.01,32.87,33.01,1506642.0,32.91,33.01,32.87,33.01,1506642.0
2025-06-13 13:00:00,33.01,33.03,32.95,33.0,1185765.0,33.01,33.03,32.95,33.0,1185765.0
2025-06-13 14:00:00,32.99,33.03,32.93,33.0,1362214.0,32.99,33.03,32.93,33.0,1362214.0
2025-06-13 15:00:00,33.0,33.03,32.93,32.95,3566722.0,33.0,33.03,32.93,32.95,3566722.0
2025-06-16 09:30:00,33.1,33.15,32.89,32.92,3449153.0,33.1,33.15,32.89,32.92,3449153.0
2025-06-16 10:00:00,32.93,33.1,32.91,33.06,1994305.0,32.93,33.1,32.91,33.06,1994305.0
2025-06-16 11:00:00,33.05,33.14,33.05,33.09,2011605.0,33.05,33.14,33.05,33.09,2011605.0
2025-06-16 12:00:00,33.09,33.11,33.03,33.09,670176.0,33.09,33.11,33.03,33.09,670176.0
2025-06-16 13:00:00,33.09,33.1,33.02,33.04,1124854.0,33.09,33.1,33.02,33.04,1124854.0
2025-06-16 14:00:00,33.04,33.04,32.98,33.02,867748.0,33.04,33.04,32.98,33.02,867748.0
2025-06-16 15:00:00,33.02,33.04,32.98,33.02,1938396.0,33.02,33.04,32.98,33.02,1938396.0
2025-06-17 09:30:00,33.63,33.74,33.57,33.72,2814827.0,33.63,33.74,33.57,33.72,2814827.0
2025-06-17 10:00:00,33.72,33.8,33.45,33.79,5768070.0,33.72,33.8,33.45,33.79,5768070.0
2025-06-17 11:00:00,33.79,33.85,33.71,33.8,4139868.0,33.79,33.85,33.71,33.8,4139868.0
2025-06-17 12:00:00,33.8,33.87,33.72,33.73,2182396.0,33.8,33.87,33.72,33.73,2182396.0
2025-06-17 13:00:00,33.73,33.74,33.63,33.69,2390388.0,33.73,33.74,33.63,33.69,2390388.0
2025-06-17 14:00:00,33.69,33.74,33.65,33.66,1426926.0,33.69,33.74,33.65,33.66,1426926.0
2025-06-17 15:00:00,33.66,33.74,33.66,33.73,3952067.0,33.66,33.74,33.66,33.73,3952067.0
2025-06-18 09:30:00,33.73,33.75,33.61,33.66,1479914.0,33.73,33.75,33.61,33.66,1479914.0
2025-06-18 10:00:00,33.67,33.67,33.31,33.51,3853693.0,33.67,33.67,33.31,33.51,3853693.0
2025-06-18 11:00:00,33.51,33.58,33.48,33.55,1284432.0,33.51,33.58,33.48,33.55,1284432.0
2025-06-18 12:00:00,33.55,33.59,33.53,33.55,926032.0,33.55,33.59,33.53,33.55,926032.0
2025-06-18 13:00:00,33.55,33.57,33.48,33.51,1180309.0,33.55,33.57,33.48,33.51,1180309.0
2025-06-18 14:00:00,33.52,33.63,33.37,33.41,2772811.0,33.52,33.63,33.37,33.41,2772811.0
2025-06-18 15:00:00,33.4,33.41,33.2,33.27,6621687.0,33.4,33.41,33.2,33.27,6621687.0
2025-06-20 09:30:00,32.78,32.78,32.64,32.75,3980487.0,32.78,32.78,32.64,32.75,3980487.0
2025-06-20 10:00:00,32.75,32.76,32.57,32.68,5712772.0,32.75,32.76,32.57,32.68,5712772.0
2025-06-20 11:00:00,32.68,32.71,32.62,32.69,2878322.0,32.68,32.71,32.62,32.69,2878322.0
2025-06-20 12:00:00,32.69,32.74,32.65,32.73,1915143.0,32.69,32.74,32.65,32.73,1915143.0
2025-06-20 13:00:00,32.73,32.78,32.71,32.76,1782510.0,32.73,32.78,32.71,32.76,1782510.0
2025-06-20 14:00:00,32.76,32.79,32.72,32.75,1534846.0,32.76,32.79,32.72,32.75,1534846.0
2025-06-20 15:00:00,32.76,32.79,32.71,32.72,3220492.0,32.76,32.79,32.71,32.72,3220492.0