date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-17 09:30:00,51.95,52.21,51.87,52.12,199928.0,48.5307,48.7736,48.456,48.6896,199928.0
2018-07-17 10:00:00,52.14,52.43,52.08,52.39,190210.0,48.7082,48.9792,48.6522,48.9418,190210.0
2018-07-17 11:00:00,52.41,52.58,52.39,52.58,125242.0,48.9605,49.1193,48.9418,49.1193,125242.0
2018-07-17 12:00:00,52.59,52.74,52.54,52.72,171116.0,49.1286,49.2687,49.0819,49.2501,171116.0
2018-07-17 13:00:00,52.72,52.96,52.72,52.91,252940.0,49.2501,49.4743,49.2501,49.4276,252940.0
2018-07-17 14:00:00,52.9,52.96,52.83,52.87,239054.0,49.4182,49.4743,49.3528,49.3902,239054.0
2018-07-17 15:00:00,52.87,53.02,52.85,53.02,643940.0,49.3902,49.5303,49.3715,49.5303,643940.0
2018-07-18 09:30:00,53.4,53.5,53.29,53.45,222788.0,49.8853,49.9787,49.7825,49.932,222788.0
2018-07-18 10:00:00,53.43,53.47,53.15,53.35,175396.0,49.9133,49.9507,49.6518,49.8386,175396.0
2018-07-18 11:00:00,53.35,53.38,53.27,53.36,156396.0,49.8386,49.8666,49.7639,49.8479,156396.0
2018-07-18 12:00:00,53.36,53.49,53.31,53.46,181322.0,49.8479,49.9694,49.8012,49.9414,181322.0
2018-07-18 13:00:00,53.47,53.53,53.42,53.52,179082.0,49.9507,50.0068,49.904,49.9974,179082.0
2018-07-18 14:00:00,53.52,53.56,53.46,53.49,218722.0,49.9974,50.0348,49.9414,49.9694,218722.0
2018-07-18 15:00:00,53.5,53.59,53.5,53.55,613772.0,49.9787,50.0628,49.9787,50.0254,613772.0
2018-07-19 09:30:00,53.32,53.6,53.19,53.24,295954.0,49.8106,50.0721,49.6891,49.7358,295954.0
2018-07-19 10:00:00,53.24,53.29,53.04,53.21,399058.0,49.7358,49.7825,49.549,49.7078,399058.0
2018-07-19 11:00:00,53.21,53.43,53.21,53.37,120994.0,49.7078,49.9133,49.7078,49.8573,120994.0
2018-07-19 12:00:00,53.36,53.38,53.15,53.22,130942.0,49.8479,49.8666,49.6518,49.7172,130942.0
2018-07-19 13:00:00,53.22,53.4,53.18,53.37,167356.0,49.7172,49.8853,49.6798,49.8573,167356.0
2018-07-19 14:00:00,53.38,53.42,53.29,53.35,141350.0,49.8666,49.904,49.7825,49.8386,141350.0
2018-07-19 15:00:00,53.35,53.4,53.23,53.38,373440.0,49.8386,49.8853,49.7265,49.8666,373440.0
2018-07-20 09:30:00,53.32,53.38,52.88,53.2,249694.0,49.8106,49.8666,49.3995,49.6985,249694.0
2018-07-20 10:00:00,53.2,53.48,53.15,53.42,196314.0,49.6985,49.96,49.6518,49.904,196314.0
2018-07-20 11:00:00,53.4,53.47,53.34,53.38,166570.0,49.8853,49.9507,49.8293,49.8666,166570.0
2018-07-20 12:00:00,53.38,53.47,53.28,53.45,69050.0,49.8666,49.9507,49.7732,49.932,69050.0
2018-07-20 13:00:00,53.46,53.49,53.34,53.34,91198.0,49.9414,49.9694,49.8293,49.8293,91198.0
2018-07-20 14:00:00,53.34,53.35,53.18,53.27,116430.0,49.8293,49.8386,49.6798,49.7639,116430.0
2018-07-20 15:00:00,53.27,53.32,53.18,53.23,351240.0,49.7639,49.8106,49.6798,49.7265,351240.0
2018-07-23 09:30:00,53.02,53.05,52.3,52.49,402996.0,49.5303,49.5583,48.8577,49.0352,402996.0
2018-07-23 10:00:00,52.47,52.84,52.43,52.78,314568.0,49.0165,49.3622,48.9792,49.3061,314568.0
2018-07-23 11:00:00,52.78,52.97,52.7,52.96,138332.0,49.3061,49.4836,49.2314,49.4743,138332.0
2018-07-23 12:00:00,52.95,53.23,52.94,53.12,275462.0,49.4649,49.7265,49.4556,49.6237,275462.0
2018-07-23 13:00:00,53.12,53.29,53.05,53.26,156896.0,49.6237,49.7825,49.5583,49.7545,156896.0
2018-07-23 14:00:00,53.25,53.34,53.18,53.32,98808.0,49.7452,49.8293,49.6798,49.8106,98808.0
2018-07-23 15:00:00,53.32,53.37,53.27,53.3,390658.0,49.8106,49.8573,49.7639,49.7919,390658.0
2018-07-24 09:30:00,53.8,53.88,53.59,53.72,423264.0,50.259,50.3337,50.0628,50.1842,423264.0
2018-07-24 10:00:00,53.73,53.85,53.58,53.59,267948.0,50.1936,50.3057,50.0535,50.0628,267948.0
2018-07-24 11:00:00,53.6,53.61,53.11,53.19,854826.0,50.0721,50.0815,49.6144,49.6891,854826.0
2018-07-24 12:00:00,53.19,53.24,52.84,52.85,569620.0,49.6891,49.7358,49.3622,49.3715,569620.0
2018-07-24 13:00:00,52.85,52.99,52.7,52.8,561128.0,49.3715,49.5023,49.2314,49.3248,561128.0
2018-07-24 14:00:00,52.8,52.83,52.64,52.79,498572.0,49.3248,49.3528,49.1753,49.3155,498572.0
2018-07-24 15:00:00,52.77,52.79,52.59,52.63,1661212.0,49.2968,49.3155,49.1286,49.166,1661212.0
2018-07-25 09:30:00,52.66,52.82,52.45,52.48,265670.0,49.194,49.3435,48.9978,49.0259,265670.0
2018-07-25 10:00:00,52.46,52.46,52.04,52.13,496556.0,49.0072,49.0072,48.6148,48.6989,496556.0
2018-07-25 11:00:00,52.13,52.53,52.04,52.53,462294.0,48.6989,49.0726,48.6148,49.0726,462294.0
2018-07-25 12:00:00,52.54,52.85,52.52,52.8,351270.0,49.0819,49.3715,49.0632,49.3248,351270.0
2018-07-25 13:00:00,52.8,52.85,52.62,52.67,379332.0,49.3248,49.3715,49.1566,49.2034,379332.0
2018-07-25 14:00:00,52.67,52.88,52.63,52.64,295744.0,49.2034,49.3995,49.166,49.1753,295744.0
2018-07-25 15:00:00,52.63,52.95,52.36,52.95,1234298.0,49.166,49.4649,48.9138,49.4649,1234298.0
2018-07-26 09:30:00,53.1,53.67,53.1,53.26,957308.0,49.6051,50.1375,49.6051,49.7545,957308.0
2018-07-26 10:00:00,53.27,53.45,53.17,53.44,1012078.0,49.7639,49.932,49.6704,49.9227,1012078.0
2018-07-26 11:00:00,53.44,53.6,53.43,53.58,588476.0,49.9227,50.0721,49.9133,50.0535,588476.0
2018-07-26 12:00:00,53.59,53.62,53.31,53.36,423580.0,50.0628,50.0908,49.8012,49.8479,423580.0
2018-07-26 13:00:00,53.35,53.69,53.35,53.59,570546.0,49.8386,50.1562,49.8386,50.0628,570546.0
2018-07-26 14:00:00,53.58,53.65,53.49,53.56,304340.0,50.0535,50.1189,49.9694,50.0348,304340.0
2018-07-26 15:00:00,53.57,53.71,53.5,53.68,761950.0,50.0441,50.1749,49.9787,50.1469,761950.0
2018-07-27 09:30:00,53.81,54.1,53.78,53.87,291386.0,50.2683,50.5392,50.2403,50.3244,291386.0
2018-07-27 10:00:00,53.86,54.12,53.79,54.01,554172.0,50.315,50.5579,50.2496,50.4552,554172.0
2018-07-27 11:00:00,54.02,54.17,53.77,53.77,462064.0,50.4645,50.6046,50.231,50.231,462064.0
2018-07-27 12:00:00,53.74,53.8,53.21,53.22,447736.0,50.2029,50.259,49.7078,49.7172,447736.0
2018-07-27 13:00:00,53.19,53.48,53.05,53.47,389418.0,49.6891,49.96,49.5583,49.9507,389418.0
2018-07-27 14:00:00,53.49,53.51,53.2,53.27,398934.0,49.9694,49.9881,49.6985,49.7639,398934.0
2018-07-27 15:00:00,53.28,53.52,53.28,53.44,920446.0,49.7732,49.9974,49.7732,49.9227,920446.0
2018-07-30 09:30:00,53.57,53.6,53.2,53.3,261748.0,50.0441,50.0721,49.6985,49.7919,261748.0
2018-07-30 10:00:00,53.3,53.43,53.06,53.1,498614.0,49.7919,49.9133,49.5677,49.6051,498614.0
2018-07-30 11:00:00,53.12,53.13,52.84,52.94,348988.0,49.6237,49.6331,49.3622,49.4556,348988.0
2018-07-30 12:00:00,52.94,52.96,52.72,52.9,676894.0,49.4556,49.4743,49.2501,49.4182,676894.0
2018-07-30 13:00:00,52.91,53.38,52.86,53.38,801162.0,49.4276,49.8666,49.3809,49.8666,801162.0
2018-07-30 14:00:00,53.38,53.42,53.2,53.23,790714.0,49.8666,49.904,49.6985,49.7265,790714.0
2018-07-30 15:00:00,53.23,53.28,52.93,52.98,791112.0,49.7265,49.7732,49.4462,49.493,791112.0
2018-07-31 09:30:00,53.44,53.94,53.38,53.38,491246.0,49.9227,50.3898,49.8666,49.8666,491246.0
2018-07-31 10:00:00,53.38,53.54,53.16,53.4,605994.0,49.8666,50.0161,49.6611,49.8853,605994.0
2018-07-31 11:00:00,53.39,53.6,53.39,53.51,202118.0,49.876,50.0721,49.876,49.9881,202118.0
2018-07-31 12:00:00,53.52,53.65,53.47,53.57,145378.0,49.9974,50.1189,49.9507,50.0441,145378.0
2018-07-31 13:00:00,53.57,53.57,53.41,53.44,156866.0,50.0441,50.0441,49.8947,49.9227,156866.0
2018-07-31 14:00:00,53.44,53.48,53.37,53.4,122016.0,49.9227,49.96,49.8573,49.8853,122016.0
2018-07-31 15:00:00,53.39,53.39,53.22,53.22,325770.0,49.876,49.876,49.7172,49.7172,325770.0
2018-08-01 09:30:00,53.24,53.46,53.1,53.45,147466.0,49.7358,49.9414,49.6051,49.932,147466.0
2018-08-01 10:00:00,53.45,53.74,53.38,53.46,272366.0,49.932,50.2029,49.8666,49.9414,272366.0
2018-08-01 11:00:00,53.45,53.54,53.19,53.24,161624.0,49.932,50.0161,49.6891,49.7358,161624.0
2018-08-01 12:00:00,53.23,53.32,53.15,53.24,193366.0,49.7265,49.8106,49.6518,49.7358,193366.0
2018-08-01 13:00:00,53.24,53.32,53.18,53.24,109134.0,49.7358,49.8106,49.6798,49.7358,109134.0
2018-08-01 14:00:00,53.27,53.31,53.0,53.15,185360.0,49.7639,49.8012,49.5116,49.6518,185360.0
2018-08-01 15:00:00,53.14,53.28,53.12,53.22,309274.0,49.6424,49.7732,49.6237,49.7172,309274.0
2018-08-02 09:30:00,52.75,53.02,52.58,52.99,219236.0,49.2781,49.5303,49.1193,49.5023,219236.0
2018-08-02 10:00:00,53.01,53.47,53.01,53.2,436952.0,49.521,49.9507,49.521,49.6985,436952.0
2018-08-02 11:00:00,53.2,53.51,53.15,53.43,186470.0,49.6985,49.9881,49.6518,49.9133,186470.0
2018-08-02 12:00:00,53.43,53.69,53.38,53.6,162812.0,49.9133,50.1562,49.8666,50.0721,162812.0
2018-08-02 13:00:00,53.61,53.79,53.61,53.65,233888.0,50.0815,50.2496,50.0815,50.1189,233888.0
2018-08-02 14:00:00,53.65,53.71,53.55,53.61,111850.0,50.1189,50.1749,50.0254,50.0815,111850.0
2018-08-02 15:00:00,53.6,53.77,53.52,53.72,331366.0,50.0721,50.231,49.9974,50.1842,331366.0
2018-08-03 09:30:00,53.77,53.85,53.51,53.59,139420.0,50.231,50.3057,49.9881,50.0628,139420.0
2018-08-03 10:00:00,53.59,53.88,53.54,53.62,229958.0,50.0628,50.3337,50.0161,50.0908,229958.0
2018-08-03 11:00:00,53.62,53.72,53.54,53.59,94652.0,50.0908,50.1842,50.0161,50.0628,94652.0
2018-08-03 12:00:00,53.59,53.7,53.57,53.62,207996.0,50.0628,50.1656,50.0441,50.0908,207996.0
2018-08-03 13:00:00,53.63,53.71,53.61,53.67,67706.0,50.1002,50.1749,50.0815,50.1375,67706.0
2018-08-03 14:00:00,53.67,53.73,53.63,53.72,80694.0,50.1375,50.1936,50.1002,50.1842,80694.0
2018-08-03 15:00:00,53.72,53.83,53.72,53.81,510644.0,50.1842,50.287,50.1842,50.2683,510644.0
2018-08-06 09:30:00,53.77,53.77,53.39,53.59,197366.0,50.231,50.231,49.876,50.0628,197366.0
2018-08-06 10:00:00,53.59,53.87,53.59,53.7,319534.0,50.0628,50.3244,50.0628,50.1656,319534.0
2018-08-06 11:00:00,53.69,53.82,53.65,53.76,117398.0,50.1562,50.2777,50.1189,50.2216,117398.0
2018-08-06 12:00:00,53.77,53.88,53.74,53.87,115144.0,50.231,50.3337,50.2029,50.3244,115144.0
2018-08-06 13:00:00,53.89,53.97,53.85,53.87,92790.0,50.3431,50.4178,50.3057,50.3244,92790.0
2018-08-06 14:00:00,53.88,54.04,53.85,54.02,87518.0,50.3337,50.4832,50.3057,50.4645,87518.0
2018-08-06 15:00:00,54.02,54.06,53.99,54.06,252014.0,50.4645,50.5019,50.4365,50.5019,252014.0
2018-08-07 09:30:00,54.24,54.38,54.16,54.27,169498.0,50.67,50.8008,50.5953,50.698,169498.0
2018-08-07 10:00:00,54.3,54.34,54.06,54.09,199366.0,50.7261,50.7634,50.5019,50.5299,199366.0
2018-08-07 11:00:00,54.1,54.27,54.04,54.24,125014.0,50.5392,50.698,50.4832,50.67,125014.0
2018-08-07 12:00:00,54.24,54.34,54.24,54.32,79890.0,50.67,50.7634,50.67,50.7448,79890.0
2018-08-07 13:00:00,54.32,54.42,54.27,54.41,80334.0,50.7448,50.8382,50.698,50.8288,80334.0
2018-08-07 14:00:00,54.41,54.43,54.37,54.43,83066.0,50.8288,50.8475,50.7915,50.8475,83066.0
2018-08-07 15:00:00,54.43,54.44,54.36,54.43,481808.0,50.8475,50.8569,50.7821,50.8475,481808.0
2018-08-08 09:30:00,54.38,54.49,54.24,54.44,88226.0,50.8008,50.9036,50.67,50.8569,88226.0
2018-08-08 10:00:00,54.47,54.66,54.42,54.62,325222.0,50.8849,51.0624,50.8382,51.025,325222.0
2018-08-08 11:00:00,54.63,54.66,54.44,54.44,244648.0,51.0344,51.0624,50.8569,50.8569,244648.0
2018-08-08 12:00:00,54.45,54.58,54.41,54.54,115304.0,50.8662,50.9876,50.8288,50.9503,115304.0
2018-08-08 13:00:00,54.54,54.63,54.54,54.63,84050.0,50.9503,51.0344,50.9503,51.0344,84050.0
2018-08-08 14:00:00,54.63,54.67,54.6,54.66,114706.0,51.0344,51.0717,51.0063,51.0624,114706.0
2018-08-08 15:00:00,54.66,54.67,54.59,54.59,279516.0,51.0624,51.0717,50.997,50.997,279516.0
2018-08-09 09:30:00,54.3,54.36,54.04,54.23,353110.0,50.7261,50.7821,50.4832,50.6607,353110.0
2018-08-09 10:00:00,54.23,54.36,54.17,54.18,150256.0,50.6607,50.7821,50.6046,50.614,150256.0
2018-08-09 11:00:00,54.17,54.23,54.12,54.2,113440.0,50.6046,50.6607,50.5579,50.6327,113440.0
2018-08-09 12:00:00,54.2,54.32,54.2,54.27,159762.0,50.6327,50.7448,50.6327,50.698,159762.0
2018-08-09 13:00:00,54.27,54.35,54.18,54.33,211616.0,50.698,50.7728,50.614,50.7541,211616.0
2018-08-09 14:00:00,54.33,54.34,54.21,54.23,92216.0,50.7541,50.7634,50.642,50.6607,92216.0
2018-08-09 15:00:00,54.22,54.25,54.06,54.07,327268.0,50.6513,50.6794,50.5019,50.5112,327268.0
2018-08-10 09:30:00,52.93,53.24,52.83,52.85,708012.0,49.4462,49.7358,49.3528,49.3715,708012.0
2018-08-10 10:00:00,52.84,53.06,52.71,53.0,599198.0,49.3622,49.5677,49.2407,49.5116,599198.0
2018-08-10 11:00:00,53.01,53.03,52.85,52.92,340600.0,49.521,49.5397,49.3715,49.4369,340600.0
2018-08-10 12:00:00,52.92,53.01,52.85,52.91,342184.0,49.4369,49.521,49.3715,49.4276,342184.0
2018-08-10 13:00:00,52.91,52.91,52.63,52.65,454990.0,49.4276,49.4276,49.166,49.1847,454990.0
2018-08-10 14:00:00,52.65,52.7,52.59,52.62,284732.0,49.1847,49.2314,49.1286,49.1566,284732.0
2018-08-10 15:00:00,52.61,52.84,52.58,52.83,1032650.0,49.1473,49.3622,49.1193,49.3528,1032650.0
2018-08-13 09:30:00,52.85,53.23,52.85,53.16,210692.0,49.3715,49.7265,49.3715,49.6611,210692.0
2018-08-13 10:00:00,53.17,53.34,53.16,53.18,202060.0,49.6704,49.8293,49.6611,49.6798,202060.0
2018-08-13 11:00:00,53.19,53.29,52.88,52.93,280854.0,49.6891,49.7825,49.3995,49.4462,280854.0
2018-08-13 12:00:00,52.91,53.06,52.86,52.95,176502.0,49.4276,49.5677,49.3809,49.4649,176502.0
2018-08-13 13:00:00,52.93,53.03,52.81,52.96,222164.0,49.4462,49.5397,49.3341,49.4743,222164.0
2018-08-13 14:00:00,52.96,53.1,52.9,52.92,174404.0,49.4743,49.6051,49.4182,49.4369,174404.0
2018-08-13 15:00:00,52.92,52.98,52.84,52.86,404974.0,49.4369,49.493,49.3622,49.3809,404974.0
2018-08-14 09:30:00,53.13,53.25,52.92,52.95,173922.0,49.6331,49.7452,49.4369,49.4649,173922.0
2018-08-14 10:00:00,52.98,53.06,52.73,53.02,269958.0,49.493,49.5677,49.2594,49.5303,269958.0
2018-08-14 11:00:00,53.02,53.08,52.9,52.92,152224.0,49.5303,49.5864,49.4182,49.4369,152224.0
2018-08-14 12:00:00,52.93,53.02,52.74,52.75,274146.0,49.4462,49.5303,49.2687,49.2781,274146.0
2018-08-14 13:00:00,52.75,52.86,52.69,52.85,175582.0,49.2781,49.3809,49.222,49.3715,175582.0
2018-08-14 14:00:00,52.85,52.87,52.74,52.79,146822.0,49.3715,49.3902,49.2687,49.3155,146822.0
2018-08-14 15:00:00,52.8,52.87,52.74,52.74,313252.0,49.3248,49.3902,49.2687,49.2687,313252.0
2018-08-15 09:30:00,52.23,52.43,51.84,51.86,306658.0,48.7923,48.9792,48.428,48.4467,306658.0
2018-08-15 10:00:00,51.86,51.86,51.38,51.39,1039194.0,48.4467,48.4467,47.9983,48.0076,1039194.0
2018-08-15 11:00:00,51.39,51.76,51.37,51.56,588718.0,48.0076,48.3533,47.9889,48.1664,588718.0
2018-08-15 12:00:00,51.55,51.83,51.54,51.76,470790.0,48.1571,48.4186,48.1477,48.3533,470790.0
2018-08-15 13:00:00,51.77,51.82,51.62,51.69,274746.0,48.3626,48.4093,48.2225,48.2879,274746.0
2018-08-15 14:00:00,51.69,51.74,51.56,51.74,351130.0,48.2879,48.3346,48.1664,48.3346,351130.0
2018-08-15 15:00:00,51.75,51.95,51.73,51.88,650160.0,48.3439,48.5307,48.3252,48.4654,650160.0
2018-08-16 09:30:00,52.22,52.26,51.88,51.9,227408.0,48.783,48.8203,48.4654,48.484,227408.0
2018-08-16 10:00:00,51.91,52.12,51.84,51.84,154566.0,48.4934,48.6896,48.428,48.428,154566.0
2018-08-16 11:00:00,51.85,52.17,51.85,52.17,294048.0,48.4373,48.7363,48.4373,48.7363,294048.0
2018-08-16 12:00:00,52.18,52.24,51.97,52.08,307242.0,48.7456,48.8017,48.5494,48.6522,307242.0
2018-08-16 13:00:00,52.07,52.12,51.9,51.91,111206.0,48.6428,48.6896,48.484,48.4934,111206.0
2018-08-16 14:00:00,51.9,51.98,51.8,51.94,192836.0,48.484,48.5588,48.3906,48.5214,192836.0
2018-08-16 15:00:00,51.94,51.98,51.69,51.81,468436.0,48.5214,48.5588,48.2879,48.4,468436.0
2018-08-17 09:30:00,51.24,51.24,50.7,51.02,510932.0,47.8675,47.8675,47.363,47.662,510932.0
2018-08-17 10:00:00,51.01,51.13,50.85,50.95,865404.0,47.6526,47.7647,47.5031,47.5966,865404.0
2018-08-17 11:00:00,50.95,51.36,50.86,51.35,452788.0,47.5966,47.9796,47.5125,47.9702,452788.0
2018-08-17 12:00:00,51.35,51.37,51.14,51.16,280206.0,47.9702,47.9889,47.7741,47.7927,280206.0
2018-08-17 13:00:00,51.15,51.24,51.1,51.24,220850.0,47.7834,47.8675,47.7367,47.8675,220850.0
2018-08-17 14:00:00,51.23,51.56,51.23,51.52,336282.0,47.8581,48.1664,47.8581,48.129,336282.0
2018-08-17 15:00:00,51.49,51.52,51.4,51.41,1285094.0,48.101,48.129,48.0169,48.0263,1285094.0
2018-08-20 09:30:00,51.41,51.55,51.0,51.07,327442.0,48.0263,48.1571,47.6433,47.7087,327442.0
2018-08-20 10:00:00,51.07,51.14,50.82,50.94,449066.0,47.7087,47.7741,47.4751,47.5872,449066.0
2018-08-20 11:00:00,50.94,51.23,50.9,51.13,236088.0,47.5872,47.8581,47.5499,47.7647,236088.0
2018-08-20 12:00:00,51.13,51.3,51.13,51.25,172908.0,47.7647,47.9235,47.7647,47.8768,172908.0
2018-08-20 13:00:00,51.26,51.62,51.23,51.62,194220.0,47.8862,48.2225,47.8581,48.2225,194220.0
2018-08-20 14:00:00,51.62,51.69,51.46,51.48,191290.0,48.2225,48.2879,48.073,48.0917,191290.0
2018-08-20 15:00:00,51.48,51.5,51.37,51.37,322536.0,48.0917,48.1104,47.9889,47.9889,322536.0
2018-08-21 09:30:00,51.6,52.02,51.56,51.97,186438.0,48.2038,48.5961,48.1664,48.5494,186438.0
2018-08-21 10:00:00,51.98,52.13,51.95,52.1,282106.0,48.5588,48.6989,48.5307,48.6709,282106.0
2018-08-21 11:00:00,52.1,52.33,51.91,52.31,146886.0,48.6709,48.8857,48.4934,48.8671,146886.0
2018-08-21 12:00:00,52.3,52.52,52.29,52.49,277000.0,48.8577,49.0632,48.8484,49.0352,277000.0
2018-08-21 13:00:00,52.49,52.54,52.37,52.52,168126.0,49.0352,49.0819,48.9231,49.0632,168126.0
2018-08-21 14:00:00,52.53,52.56,52.38,52.42,198556.0,49.0726,49.1006,48.9324,48.9698,198556.0
2018-08-21 15:00:00,52.4,52.46,52.35,52.42,493872.0,48.9511,49.0072,48.9044,48.9698,493872.0
2018-08-22 09:30:00,52.19,52.21,51.95,52.05,196814.0,48.7549,48.7736,48.5307,48.6242,196814.0
2018-08-22 10:00:00,52.06,52.55,51.97,52.49,263154.0,48.6335,49.0913,48.5494,49.0352,263154.0
2018-08-22 11:00:00,52.49,52.65,52.43,52.61,153046.0,49.0352,49.1847,48.9792,49.1473,153046.0
2018-08-22 12:00:00,52.63,52.63,52.5,52.52,126552.0,49.166,49.166,49.0445,49.0632,126552.0
2018-08-22 13:00:00,52.52,52.6,52.52,52.55,126746.0,49.0632,49.138,49.0632,49.0913,126746.0
2018-08-22 14:00:00,52.54,52.59,52.44,52.58,193058.0,49.0819,49.1286,48.9885,49.1193,193058.0
2018-08-22 15:00:00,52.58,52.62,52.55,52.6,249438.0,49.1193,49.1566,49.0913,49.138,249438.0
2018-08-23 09:30:00,52.6,52.98,52.59,52.97,166938.0,49.138,49.493,49.1286,49.4836,166938.0
2018-08-23 10:00:00,52.98,52.99,52.85,52.88,161870.0,49.493,49.5023,49.3715,49.3995,161870.0
2018-08-23 11:00:00,52.87,52.89,52.52,52.62,410700.0,49.3902,49.4089,49.0632,49.1566,410700.0
2018-08-23 12:00:00,52.63,52.85,52.62,52.79,147712.0,49.166,49.3715,49.1566,49.3155,147712.0
2018-08-23 13:00:00,52.79,52.79,52.71,52.76,149550.0,49.3155,49.3155,49.2407,49.2874,149550.0
2018-08-23 14:00:00,52.76,52.85,52.73,52.73,155864.0,49.2874,49.3715,49.2594,49.2594,155864.0
2018-08-23 15:00:00,52.73,52.76,52.6,52.65,306640.0,49.2594,49.2874,49.138,49.1847,306640.0
2018-08-24 09:30:00,52.97,53.08,52.88,52.88,148932.0,49.4836,49.5864,49.3995,49.3995,148932.0
2018-08-24 10:00:00,52.88,53.35,52.88,53.35,398390.0,49.3995,49.8386,49.3995,49.8386,398390.0
2018-08-24 11:00:00,53.35,53.43,53.27,53.32,254432.0,49.8386,49.9133,49.7639,49.8106,254432.0
2018-08-24 12:00:00,53.33,53.42,53.32,53.41,121702.0,49.8199,49.904,49.8106,49.8947,121702.0
2018-08-24 13:00:00,53.41,53.42,53.27,53.31,140236.0,49.8947,49.904,49.7639,49.8012,140236.0
2018-08-24 14:00:00,53.31,53.44,53.3,53.4,108276.0,49.8012,49.9227,49.7919,49.8853,108276.0
2018-08-24 15:00:00,53.38,53.46,53.35,53.45,361742.0,49.8666,49.9414,49.8386,49.932,361742.0
2018-08-27 09:30:00,53.81,54.09,53.75,54.07,194040.0,50.2683,50.5299,50.2123,50.5112,194040.0
2018-08-27 10:00:00,54.08,54.47,54.05,54.4,420382.0,50.5206,50.8849,50.4925,50.8195,420382.0
2018-08-27 11:00:00,54.4,54.44,54.28,54.41,468316.0,50.8195,50.8569,50.7074,50.8288,468316.0
2018-08-27 12:00:00,54.4,54.56,54.4,54.56,384480.0,50.8195,50.969,50.8195,50.969,384480.0
2018-08-27 13:00:00,54.56,54.69,54.51,54.6,307504.0,50.969,51.0904,50.9223,51.0063,307504.0
2018-08-27 14:00:00,54.6,54.67,54.26,54.39,257292.0,51.0063,51.0717,50.6887,50.8101,257292.0
2018-08-27 15:00:00,54.38,54.44,54.23,54.3,595142.0,50.8008,50.8569,50.6607,50.7261,595142.0
2018-08-28 09:30:00,54.65,54.75,54.37,54.56,178016.0,51.053,51.1465,50.7915,50.969,178016.0
2018-08-28 10:00:00,54.56,54.62,54.34,54.42,332284.0,50.969,51.025,50.7634,50.8382,332284.0
2018-08-28 11:00:00,54.41,54.43,54.02,54.09,279160.0,50.8288,50.8475,50.4645,50.5299,279160.0
2018-08-28 12:00:00,54.08,54.44,54.02,54.4,229608.0,50.5206,50.8569,50.4645,50.8195,229608.0
2018-08-28 13:00:00,54.4,54.51,54.31,54.44,235362.0,50.8195,50.9223,50.7354,50.8569,235362.0
2018-08-28 14:00:00,54.45,54.54,54.42,54.45,243242.0,50.8662,50.9503,50.8382,50.8662,243242.0
2018-08-28 15:00:00,54.46,54.52,54.41,54.52,354812.0,50.8755,50.9316,50.8288,50.9316,354812.0
2018-08-29 09:30:00,54.58,54.7,54.41,54.44,177510.0,50.9876,51.0997,50.8288,50.8569,177510.0
2018-08-29 10:00:00,54.46,54.74,54.38,54.7,250120.0,50.8755,51.1371,50.8008,51.0997,250120.0
2018-08-29 11:00:00,54.69,54.81,54.67,54.74,200112.0,51.0904,51.2025,51.0717,51.1371,200112.0
2018-08-29 12:00:00,54.76,54.8,54.68,54.8,78888.0,51.1558,51.1932,51.0811,51.1932,78888.0
2018-08-29 13:00:00,54.81,54.85,54.77,54.82,126346.0,51.2025,51.2399,51.1651,51.2118,126346.0
2018-08-29 14:00:00,54.82,54.87,54.8,54.83,95010.0,51.2118,51.2586,51.1932,51.2212,95010.0
2018-08-29 15:00:00,54.83,54.93,54.8,54.8,420040.0,51.2212,51.3146,51.1932,51.1932,420040.0
2018-08-30 09:30:00,54.66,54.86,54.59,54.77,395602.0,51.0624,51.2492,50.997,51.1651,395602.0
2018-08-30 10:00:00,54.77,54.83,54.61,54.68,570102.0,51.1651,51.2212,51.0157,51.0811,570102.0
2018-08-30 11:00:00,54.68,54.74,54.44,54.53,322836.0,51.0811,51.1371,50.8569,50.9409,322836.0
2018-08-30 12:00:00,54.54,54.75,54.54,54.74,161542.0,50.9503,51.1465,50.9503,51.1371,161542.0
2018-08-30 13:00:00,54.74,54.75,54.63,54.65,118324.0,51.1371,51.1465,51.0344,51.053,118324.0
2018-08-30 14:00:00,54.66,54.7,54.32,54.38,360820.0,51.0624,51.0997,50.7448,50.8008,360820.0
2018-08-30 15:00:00,54.37,54.38,54.17,54.24,857364.0,50.7915,50.8008,50.6046,50.67,857364.0
2018-08-31 09:30:00,54.15,54.45,54.13,54.37,68704.0,50.5859,50.8662,50.5673,50.7915,68704.0
2018-08-31 10:00:00,54.38,54.47,54.35,54.37,161306.0,50.8008,50.8849,50.7728,50.7915,161306.0
2018-08-31 11:00:00,54.37,54.41,54.23,54.27,138776.0,50.7915,50.8288,50.6607,50.698,138776.0
2018-08-31 12:00:00,54.27,54.36,54.24,54.34,125102.0,50.698,50.7821,50.67,50.7634,125102.0
2018-08-31 13:00:00,54.33,54.39,54.31,54.38,98024.0,50.7541,50.8101,50.7354,50.8008,98024.0
2018-08-31 14:00:00,54.4,54.43,54.32,54.38,48636.0,50.8195,50.8475,50.7448,50.8008,48636.0
2018-08-31 15:00:00,54.38,54.51,54.34,54.46,179134.0,50.8008,50.9223,50.7634,50.8755,179134.0
2018-09-04 09:30:00,54.24,54.52,54.06,54.18,165346.0,50.67,50.9316,50.5019,50.614,165346.0
2018-09-04 10:00:00,54.22,54.65,54.2,54.57,301110.0,50.6513,51.053,50.6327,50.9783,301110.0
2018-09-04 11:00:00,54.56,54.56,54.34,54.35,292076.0,50.969,50.969,50.7634,50.7728,292076.0
2018-09-04 12:00:00,54.35,54.6,54.31,54.55,154864.0,50.7728,51.0063,50.7354,50.9596,154864.0
2018-09-04 13:00:00,54.56,54.63,54.46,54.57,293326.0,50.969,51.0344,50.8755,50.9783,293326.0
2018-09-04 14:00:00,54.57,54.82,54.56,54.79,212096.0,50.9783,51.2118,50.969,51.1838,212096.0
2018-09-04 15:00:00,54.8,54.87,54.73,54.84,343174.0,51.1932,51.2586,51.1278,51.2305,343174.0
2018-09-05 09:30:00,54.84,54.93,54.43,54.43,383112.0,51.2305,51.3146,50.8475,50.8475,383112.0
2018-09-05 10:00:00,54.43,54.57,54.11,54.51,623272.0,50.8475,50.9783,50.5486,50.9223,623272.0
2018-09-05 11:00:00,54.51,54.53,54.29,54.5,204180.0,50.9223,50.9409,50.7167,50.9129,204180.0
2018-09-05 12:00:00,54.51,54.71,54.46,54.46,193722.0,50.9223,51.1091,50.8755,50.8755,193722.0
2018-09-05 13:00:00,54.45,54.67,54.43,54.56,107824.0,50.8662,51.0717,50.8475,50.969,107824.0
2018-09-05 14:00:00,54.56,54.63,54.45,54.47,93868.0,50.969,51.0344,50.8662,50.8849,93868.0
2018-09-05 15:00:00,54.48,54.59,54.44,54.54,291546.0,50.8942,50.997,50.8569,50.9503,291546.0
2018-09-06 09:30:00,54.28,54.33,53.88,53.96,392918.0,50.7074,50.7541,50.3337,50.4085,392918.0
2018-09-06 10:00:00,53.95,53.96,53.2,53.35,917796.0,50.3991,50.4085,49.6985,49.8386,917796.0
2018-09-06 11:00:00,53.34,53.59,53.08,53.57,447406.0,49.8293,50.0628,49.5864,50.0441,447406.0
2018-09-06 12:00:00,53.57,53.6,53.19,53.27,309492.0,50.0441,50.0721,49.6891,49.7639,309492.0
2018-09-06 13:00:00,53.25,53.35,53.16,53.18,206398.0,49.7452,49.8386,49.6611,49.6798,206398.0
2018-09-06 14:00:00,53.18,53.24,53.1,53.13,265262.0,49.6798,49.7358,49.6051,49.6331,265262.0
2018-09-06 15:00:00,53.13,53.27,53.13,53.16,584530.0,49.6331,49.7639,49.6331,49.6611,584530.0
2018-09-07 09:30:00,52.95,53.64,52.87,53.54,445808.0,49.4649,50.1095,49.3902,50.0161,445808.0
2018-09-07 10:00:00,53.55,53.62,53.42,53.55,342712.0,50.0254,50.0908,49.904,50.0254,342712.0
2018-09-07 11:00:00,53.56,53.65,53.4,53.41,126914.0,50.0348,50.1189,49.8853,49.8947,126914.0
2018-09-07 12:00:00,53.41,53.43,52.93,53.16,385840.0,49.8947,49.9133,49.4462,49.6611,385840.0
2018-09-07 13:00:00,53.16,53.17,52.92,52.92,223746.0,49.6611,49.6704,49.4369,49.4369,223746.0
2018-09-07 14:00:00,52.92,53.13,52.92,53.06,267380.0,49.4369,49.6331,49.4369,49.5677,267380.0
2018-09-07 15:00:00,53.06,53.09,52.77,52.9,834746.0,49.5677,49.5957,49.2968,49.4182,834746.0
2018-09-10 09:30:00,53.3,53.42,53.04,53.15,165748.0,49.7919,49.904,49.549,49.6518,165748.0
2018-09-10 10:00:00,53.13,53.42,52.97,53.33,215110.0,49.6331,49.904,49.4836,49.8199,215110.0
2018-09-10 11:00:00,53.33,53.44,53.23,53.31,130900.0,49.8199,49.9227,49.7265,49.8012,130900.0
2018-09-10 12:00:00,53.3,53.38,53.24,53.32,98844.0,49.7919,49.8666,49.7358,49.8106,98844.0
2018-09-10 13:00:00,53.32,53.34,53.23,53.27,69198.0,49.8106,49.8293,49.7265,49.7639,69198.0
2018-09-10 14:00:00,53.28,53.39,53.25,53.34,61094.0,49.7732,49.876,49.7452,49.8293,61094.0
2018-09-10 15:00:00,53.36,53.44,53.35,53.44,317884.0,49.8479,49.9227,49.8386,49.9227,317884.0
2018-09-11 09:30:00,53.0,53.08,52.58,52.96,245210.0,49.5116,49.5864,49.1193,49.4743,245210.0
2018-09-11 10:00:00,52.97,53.01,52.51,52.59,387914.0,49.4836,49.521,49.0539,49.1286,387914.0
2018-09-11 11:00:00,52.59,53.1,52.57,53.1,264458.0,49.1286,49.6051,49.1099,49.6051,264458.0
2018-09-11 12:00:00,53.1,53.13,52.77,52.85,103770.0,49.6051,49.6331,49.2968,49.3715,103770.0
2018-09-11 13:00:00,52.85,52.87,52.74,52.82,192068.0,49.3715,49.3902,49.2687,49.3435,192068.0
2018-09-11 14:00:00,52.82,52.92,52.77,52.77,224132.0,49.3435,49.4369,49.2968,49.2968,224132.0
2018-09-11 15:00:00,52.77,52.82,52.71,52.77,316402.0,49.2968,49.3435,49.2407,49.2968,316402.0
2018-09-12 09:30:00,52.04,52.04,51.43,51.47,535758.0,48.6148,48.6148,48.045,48.0823,535758.0
2018-09-12 10:00:00,51.44,51.52,51.09,51.27,894768.0,48.0543,48.129,47.7273,47.8955,894768.0
2018-09-12 11:00:00,51.26,51.79,51.24,51.52,689920.0,47.8862,48.3813,47.8675,48.129,689920.0
2018-09-12 12:00:00,51.52,51.95,51.52,51.82,403314.0,48.129,48.5307,48.129,48.4093,403314.0
2018-09-12 13:00:00,51.81,52.02,51.81,51.86,239950.0,48.4,48.5961,48.4,48.4467,239950.0
2018-09-12 14:00:00,51.87,51.92,51.77,51.87,185264.0,48.456,48.5027,48.3626,48.456,185264.0
2018-09-12 15:00:00,51.87,52.17,51.86,52.16,528234.0,48.456,48.7363,48.4467,48.7269,528234.0
2018-09-13 09:30:00,52.84,53.22,52.83,53.1,323302.0,49.3622,49.7172,49.3528,49.6051,323302.0
2018-09-13 10:00:00,53.08,53.26,52.54,52.7,531306.0,49.5864,49.7545,49.0819,49.2314,531306.0
2018-09-13 11:00:00,52.7,53.15,52.63,53.09,404680.0,49.2314,49.6518,49.166,49.5957,404680.0
2018-09-13 12:00:00,53.09,53.38,53.07,53.21,301958.0,49.5957,49.8666,49.577,49.7078,301958.0
2018-09-13 13:00:00,53.23,53.28,52.85,52.89,181364.0,49.7265,49.7732,49.3715,49.4089,181364.0
2018-09-13 14:00:00,52.92,53.05,52.79,52.92,194376.0,49.4369,49.5583,49.3155,49.4369,194376.0
2018-09-13 15:00:00,52.92,52.93,52.62,52.75,394742.0,49.4369,49.4462,49.1566,49.2781,394742.0
2018-09-14 09:30:00,53.09,53.47,52.96,53.34,151204.0,49.5957,49.9507,49.4743,49.8293,151204.0
2018-09-14 10:00:00,53.34,53.55,53.21,53.35,391634.0,49.8293,50.0254,49.7078,49.8386,391634.0
2018-09-14 11:00:00,53.35,53.37,53.18,53.22,346714.0,49.8386,49.8573,49.6798,49.7172,346714.0
2018-09-14 12:00:00,53.22,53.23,52.93,53.15,394884.0,49.7172,49.7265,49.4462,49.6518,394884.0
2018-09-14 13:00:00,53.15,53.37,53.02,53.36,181994.0,49.6518,49.8573,49.5303,49.8479,181994.0
2018-09-14 14:00:00,53.37,53.46,53.33,53.45,301604.0,49.8573,49.9414,49.8199,49.932,301604.0
2018-09-14 15:00:00,53.45,53.47,53.3,53.36,466650.0,49.932,49.9507,49.7919,49.8479,466650.0
2018-09-17 09:30:00,52.98,53.23,52.94,53.15,402812.0,49.493,49.7265,49.4556,49.6518,402812.0
2018-09-17 10:00:00,53.15,53.15,52.88,52.99,315884.0,49.6518,49.6518,49.3995,49.5023,315884.0
2018-09-17 11:00:00,52.99,53.26,52.98,53.24,251582.0,49.5023,49.7545,49.493,49.7358,251582.0
2018-09-17 12:00:00,53.26,53.31,53.12,53.21,175232.0,49.7545,49.8012,49.6237,49.7078,175232.0
2018-09-17 13:00:00,53.21,53.23,52.97,53.13,220840.0,49.7078,49.7265,49.4836,49.6331,220840.0
2018-09-17 14:00:00,53.13,53.23,52.96,52.98,164324.0,49.6331,49.7265,49.4743,49.493,164324.0
2018-09-17 15:00:00,52.99,53.0,52.57,52.62,535240.0,49.5023,49.5116,49.1099,49.1566,535240.0
2018-09-18 09:30:00,52.76,53.18,52.76,53.01,232150.0,49.2874,49.6798,49.2874,49.521,232150.0
2018-09-18 10:00:00,52.99,53.27,52.88,53.25,326672.0,49.5023,49.7639,49.3995,49.7452,326672.0
2018-09-18 11:00:00,53.27,53.35,53.08,53.22,176168.0,49.7639,49.8386,49.5864,49.7172,176168.0
2018-09-18 12:00:00,53.23,53.35,53.07,53.12,160246.0,49.7265,49.8386,49.577,49.6237,160246.0
2018-09-18 13:00:00,53.12,53.2,53.06,53.17,109120.0,49.6237,49.6985,49.5677,49.6704,109120.0
2018-09-18 14:00:00,53.18,53.3,53.13,53.15,110724.0,49.6798,49.7919,49.6331,49.6518,110724.0
2018-09-18 15:00:00,53.15,53.23,53.02,53.02,262238.0,49.6518,49.7265,49.5303,49.5303,262238.0
2018-09-19 09:30:00,53.02,53.37,52.92,53.19,249430.0,49.5303,49.8573,49.4369,49.6891,249430.0
2018-09-19 10:00:00,53.19,53.24,52.87,52.99,477366.0,49.6891,49.7358,49.3902,49.5023,477366.0
2018-09-19 11:00:00,53.01,53.23,52.98,53.15,263520.0,49.521,49.7265,49.493,49.6518,263520.0
2018-09-19 12:00:00,53.15,53.17,52.94,53.06,114510.0,49.6518,49.6704,49.4556,49.5677,114510.0
2018-09-19 13:00:00,53.06,53.07,52.95,53.06,106430.0,49.5677,49.577,49.4649,49.5677,106430.0
2018-09-19 14:00:00,53.06,53.13,53.03,53.1,102988.0,49.5677,49.6331,49.5397,49.6051,102988.0
2018-09-19 15:00:00,53.1,53.22,53.09,53.15,191490.0,49.6051,49.7172,49.5957,49.6518,191490.0
2018-09-20 09:30:00,53.63,53.79,53.56,53.74,415576.0,50.1002,50.2496,50.0348,50.2029,415576.0
2018-09-20 10:00:00,53.76,54.02,53.71,53.73,567666.0,50.2216,50.4645,50.1749,50.1936,567666.0
2018-09-20 11:00:00,53.74,53.85,53.7,53.72,387286.0,50.2029,50.3057,50.1656,50.1842,387286.0
2018-09-20 12:00:00,53.72,53.95,53.62,53.94,299966.0,50.1842,50.3991,50.0908,50.3898,299966.0
2018-09-20 13:00:00,53.94,53.99,53.91,53.96,267340.0,50.3898,50.4365,50.3617,50.4085,267340.0
2018-09-20 14:00:00,53.96,53.96,53.74,53.85,196366.0,50.4085,50.4085,50.2029,50.3057,196366.0
2018-09-20 15:00:00,53.85,53.93,53.79,53.84,565010.0,50.3057,50.3804,50.2496,50.2963,565010.0
2018-09-21 09:30:00,53.76,53.96,53.61,53.85,358298.0,50.2216,50.4085,50.0815,50.3057,358298.0
2018-09-21 10:00:00,53.85,54.02,53.63,53.71,266374.0,50.3057,50.4645,50.1002,50.1749,266374.0
2018-09-21 11:00:00,53.71,54.02,53.64,53.89,288610.0,50.1749,50.4645,50.1095,50.3431,288610.0
2018-09-21 12:00:00,53.89,53.94,53.66,53.66,292460.0,50.3431,50.3898,50.1282,50.1282,292460.0
2018-09-21 13:00:00,53.68,53.73,53.56,53.65,137720.0,50.1469,50.1936,50.0348,50.1189,137720.0
2018-09-21 14:00:00,53.66,53.66,53.49,53.49,163476.0,50.1282,50.1282,49.9694,49.9694,163476.0
2018-09-21 15:00:00,53.49,53.62,53.48,53.61,410882.0,49.9694,50.0908,49.96,50.0815,410882.0
2018-09-24 09:30:00,53.31,53.64,53.17,53.6,271890.0,49.8012,50.1095,49.6704,50.0721,271890.0
2018-09-24 10:00:00,53.6,53.79,53.53,53.69,437848.0,50.0721,50.2496,50.0068,50.1562,437848.0
2018-09-24 11:00:00,53.7,53.81,53.49,53.72,307130.0,50.1656,50.2683,49.9694,50.1842,307130.0
2018-09-24 12:00:00,53.72,53.84,53.67,53.72,123672.0,50.1842,50.2963,50.1375,50.1842,123672.0
2018-09-24 13:00:00,53.72,53.91,53.68,53.88,128066.0,50.1842,50.3617,50.1469,50.3337,128066.0
2018-09-24 14:00:00,53.88,53.92,53.81,53.84,161064.0,50.3337,50.3711,50.2683,50.2963,161064.0
2018-09-24 15:00:00,53.83,53.95,53.83,53.92,269820.0,50.287,50.3991,50.287,50.3711,269820.0
2018-09-25 09:30:00,53.54,53.77,53.28,53.34,397848.0,50.0161,50.231,49.7732,49.8293,397848.0
2018-09-25 10:00:00,53.34,53.35,53.07,53.07,335006.0,49.8293,49.8386,49.577,49.577,335006.0
2018-09-25 11:00:00,53.06,53.29,53.05,53.21,225706.0,49.5677,49.7825,49.5583,49.7078,225706.0
2018-09-25 12:00:00,53.21,53.27,53.02,53.02,118724.0,49.7078,49.7639,49.5303,49.5303,118724.0
2018-09-25 13:00:00,53.02,53.09,52.99,53.08,134272.0,49.5303,49.5957,49.5023,49.5864,134272.0
2018-09-25 14:00:00,53.08,53.23,53.06,53.13,167844.0,49.5864,49.7265,49.5677,49.6331,167844.0
2018-09-25 15:00:00,53.13,53.19,53.02,53.06,305004.0,49.6331,49.6891,49.5303,49.5677,305004.0
2018-09-26 09:30:00,52.84,53.1,52.84,53.02,256600.0,49.3622,49.6051,49.3622,49.5303,256600.0
2018-09-26 10:00:00,53.02,53.04,52.88,52.96,268422.0,49.5303,49.549,49.3995,49.4743,268422.0
2018-09-26 11:00:00,52.96,53.03,52.93,52.99,144916.0,49.4743,49.5397,49.4462,49.5023,144916.0
2018-09-26 12:00:00,52.98,53.04,52.93,53.04,79750.0,49.493,49.549,49.4462,49.549,79750.0
2018-09-26 13:00:00,53.06,53.08,52.94,52.97,79084.0,49.5677,49.5864,49.4556,49.4836,79084.0
2018-09-26 14:00:00,52.97,53.26,52.97,53.04,283384.0,49.4836,49.7545,49.4836,49.549,283384.0
2018-09-26 15:00:00,53.03,53.1,52.6,52.63,678808.0,49.5397,49.6051,49.138,49.166,678808.0
2018-09-27 09:30:00,52.82,52.92,52.66,52.85,88166.0,49.3435,49.4369,49.194,49.3715,88166.0
2018-09-27 10:00:00,52.85,53.05,52.85,53.04,153890.0,49.3715,49.5583,49.3715,49.549,153890.0
2018-09-27 11:00:00,53.05,53.1,52.95,53.04,76952.0,49.5583,49.6051,49.4649,49.549,76952.0
2018-09-27 12:00:00,53.05,53.06,52.98,52.99,65096.0,49.5583,49.5677,49.493,49.5023,65096.0
2018-09-27 13:00:00,52.99,52.99,52.89,52.94,86928.0,49.5023,49.5023,49.4089,49.4556,86928.0
2018-09-27 14:00:00,52.94,52.97,52.88,52.94,92156.0,49.4556,49.4836,49.3995,49.4556,92156.0
2018-09-27 15:00:00,52.94,52.98,52.84,52.91,202576.0,49.4556,49.493,49.3622,49.4276,202576.0
2018-09-28 09:30:00,52.8,52.87,52.63,52.73,179844.0,49.3248,49.3902,49.166,49.2594,179844.0
2018-09-28 10:00:00,52.74,53.02,52.64,52.95,237134.0,49.2687,49.5303,49.1753,49.4649,237134.0
2018-09-28 11:00:00,52.94,53.42,52.87,53.07,567446.0,49.4556,49.904,49.3902,49.577,567446.0
2018-09-28 12:00:00,53.07,53.33,53.05,53.21,185918.0,49.577,49.8199,49.5583,49.7078,185918.0
2018-09-28 13:00:00,53.21,53.27,53.12,53.21,82268.0,49.7078,49.7639,49.6237,49.7078,82268.0
2018-09-28 14:00:00,53.21,53.27,53.09,53.15,132360.0,49.7078,49.7639,49.5957,49.6518,132360.0
2018-09-28 15:00:00,53.14,53.24,53.1,53.2,291448.0,49.6424,49.7358,49.6051,49.6985,291448.0
2018-10-01 09:30:00,53.38,53.72,53.29,53.7,286618.0,49.8666,50.1842,49.7825,50.1656,286618.0
2018-10-01 10:00:00,53.71,53.76,53.58,53.7,145592.0,50.1749,50.2216,50.0535,50.1656,145592.0
2018-10-01 11:00:00,53.71,53.77,53.6,53.62,161482.0,50.1749,50.231,50.0721,50.0908,161482.0
2018-10-01 12:00:00,53.62,53.69,53.55,53.61,152546.0,50.0908,50.1562,50.0254,50.0815,152546.0
2018-10-01 13:00:00,53.6,53.67,53.57,53.57,73516.0,50.0721,50.1375,50.0441,50.0441,73516.0
2018-10-01 14:00:00,53.57,53.58,53.4,53.49,123834.0,50.0441,50.0535,49.8853,49.9694,123834.0
2018-10-01 15:00:00,53.5,53.54,53.25,53.36,305340.0,49.9787,50.0161,49.7452,49.8479,305340.0
2018-10-02 09:30:00,53.13,53.78,53.13,53.77,285744.0,49.6331,50.2403,49.6331,50.231,285744.0
2018-10-02 10:00:00,53.76,54.01,53.69,53.99,461732.0,50.2216,50.4552,50.1562,50.4365,461732.0
2018-10-02 11:00:00,53.99,54.08,53.87,54.02,363008.0,50.4365,50.5206,50.3244,50.4645,363008.0
2018-10-02 12:00:00,54.02,54.04,53.68,53.71,174108.0,50.4645,50.4832,50.1469,50.1749,174108.0
2018-10-02 13:00:00,53.75,53.8,53.65,53.68,142864.0,50.2123,50.259,50.1189,50.1469,142864.0
2018-10-02 14:00:00,53.68,53.71,53.43,53.44,233730.0,50.1469,50.1749,49.9133,49.9227,233730.0
2018-10-02 15:00:00,53.43,53.44,53.29,53.34,422146.0,49.9133,49.9227,49.7825,49.8293,422146.0
2018-10-03 09:30:00,53.68,53.82,53.04,53.06,215066.0,50.1469,50.2777,49.549,49.5677,215066.0
2018-10-03 10:00:00,53.04,53.34,53.04,53.22,335050.0,49.549,49.8293,49.549,49.7172,335050.0
2018-10-03 11:00:00,53.23,53.34,53.1,53.34,208390.0,49.7265,49.8293,49.6051,49.8293,208390.0
2018-10-03 12:00:00,53.35,53.71,53.33,53.71,210810.0,49.8386,50.1749,49.8199,50.1749,210810.0
2018-10-03 13:00:00,53.72,53.82,53.71,53.75,307318.0,50.1842,50.2777,50.1749,50.2123,307318.0
2018-10-03 14:00:00,53.76,53.79,53.49,53.55,266038.0,50.2216,50.2496,49.9694,50.0254,266038.0
2018-10-03 15:00:00,53.57,53.58,53.44,53.51,381140.0,50.0441,50.0535,49.9227,49.9881,381140.0
2018-10-04 09:30:00,53.08,53.09,52.74,52.82,286310.0,49.5864,49.5957,49.2687,49.3435,286310.0
2018-10-04 10:00:00,52.82,52.82,52.43,52.51,683662.0,49.3435,49.3435,48.9792,49.0539,683662.0
2018-10-04 11:00:00,52.52,52.67,52.19,52.27,592320.0,49.0632,49.2034,48.7549,48.8297,592320.0
2018-10-04 12:00:00,52.23,52.23,51.97,52.09,694362.0,48.7923,48.7923,48.5494,48.6615,694362.0
2018-10-04 13:00:00,52.08,52.15,51.9,51.94,327624.0,48.6522,48.7176,48.484,48.5214,327624.0
2018-10-04 14:00:00,51.95,52.27,51.88,52.23,384054.0,48.5307,48.8297,48.4654,48.7923,384054.0
2018-10-04 15:00:00,52.22,52.38,52.17,52.34,526430.0,48.783,48.9324,48.7363,48.8951,526430.0
2018-10-05 09:30:00,52.13,52.33,51.83,51.87,329552.0,48.6989,48.8857,48.4186,48.456,329552.0
2018-10-05 10:00:00,51.84,51.91,51.44,51.56,675942.0,48.428,48.4934,48.0543,48.1664,675942.0
2018-10-05 11:00:00,51.56,51.56,50.95,50.99,684294.0,48.1664,48.1664,47.5966,47.6339,684294.0
2018-10-05 12:00:00,51.01,51.07,50.74,50.81,464768.0,47.6526,47.7087,47.4004,47.4658,464768.0
2018-10-05 13:00:00,50.8,51.02,50.66,50.96,378202.0,47.4564,47.662,47.3257,47.6059,378202.0
2018-10-05 14:00:00,50.96,51.31,50.94,51.23,608198.0,47.6059,47.9329,47.5872,47.8581,608198.0
2018-10-05 15:00:00,51.22,51.33,51.08,51.16,715844.0,47.8488,47.9516,47.718,47.7927,715844.0
2018-10-08 09:30:00,50.65,51.05,50.38,50.86,242908.0,47.3163,47.69,47.0641,47.5125,242908.0
2018-10-08 10:00:00,50.87,51.12,50.72,50.85,365118.0,47.5218,47.7554,47.3817,47.5031,365118.0
2018-10-08 11:00:00,50.84,50.85,50.13,50.34,847702.0,47.4938,47.5031,46.8305,47.0267,847702.0
2018-10-08 12:00:00,50.33,50.4,50.06,50.07,384762.0,47.0174,47.0828,46.7651,46.7745,384762.0
2018-10-08 13:00:00,50.06,50.36,50.06,50.28,383766.0,46.7651,47.0454,46.7651,46.9707,383766.0
2018-10-08 14:00:00,50.29,50.58,50.27,50.55,505460.0,46.98,47.2509,46.9613,47.2229,505460.0
2018-10-08 15:00:00,50.54,50.71,50.53,50.53,862324.0,47.2135,47.3724,47.2042,47.2042,862324.0
2018-10-09 09:30:00,50.4,50.72,50.22,50.46,285426.0,47.0828,47.3817,46.9146,47.1388,285426.0
2018-10-09 10:00:00,50.46,50.67,50.13,50.54,818806.0,47.1388,47.335,46.8305,47.2135,818806.0
2018-10-09 11:00:00,50.54,50.75,50.35,50.65,633654.0,47.2135,47.4097,47.0361,47.3163,633654.0
2018-10-09 12:00:00,50.64,50.71,50.36,50.43,467874.0,47.307,47.3724,47.0454,47.1108,467874.0
2018-10-09 13:00:00,50.41,50.57,50.34,50.51,183642.0,47.0921,47.2416,47.0267,47.1855,183642.0
2018-10-09 14:00:00,50.52,50.57,50.38,50.56,179552.0,47.1949,47.2416,47.0641,47.2322,179552.0
2018-10-09 15:00:00,50.55,50.57,50.37,50.44,407834.0,47.2229,47.2416,47.0547,47.1201,407834.0
2018-10-10 09:30:00,49.57,49.66,48.76,48.8,957112.0,46.3074,46.3915,45.5507,45.5881,957112.0
2018-10-10 10:00:00,48.82,49.12,48.65,48.98,1179262.0,45.6068,45.887,45.4479,45.7562,1179262.0
2018-10-10 11:00:00,48.99,49.05,48.71,48.91,653960.0,45.7656,45.8216,45.504,45.6908,653960.0
2018-10-10 12:00:00,48.9,49.26,48.8,49.18,533738.0,45.6815,46.0178,45.5881,45.9431,533738.0
2018-10-10 13:00:00,49.17,49.48,49.03,49.26,554552.0,45.9337,46.2233,45.8029,46.0178,554552.0
2018-10-10 14:00:00,49.26,49.27,48.73,48.89,983838.0,46.0178,46.0271,45.5227,45.6721,983838.0
2018-10-10 15:00:00,48.88,48.88,48.16,48.18,2040376.0,45.6628,45.6628,44.9902,45.0089,2040376.0
2018-10-11 09:30:00,48.16,49.19,48.06,49.18,1061112.0,44.9902,45.9524,44.8968,45.9431,1061112.0
2018-10-11 10:00:00,49.18,49.22,48.35,48.36,1946220.0,45.9431,45.9804,45.1677,45.177,1946220.0
2018-10-11 11:00:00,48.35,48.62,47.94,48.44,1528220.0,45.1677,45.4199,44.7847,45.2518,1528220.0
2018-10-11 12:00:00,48.43,48.89,48.4,48.62,599062.0,45.2424,45.6721,45.2144,45.4199,599062.0
2018-10-11 13:00:00,48.6,48.71,48.37,48.48,421598.0,45.4012,45.504,45.1864,45.2891,421598.0
2018-10-11 14:00:00,48.47,48.49,47.35,47.74,979284.0,45.2798,45.2985,44.2335,44.5978,979284.0
2018-10-11 15:00:00,47.74,48.42,47.63,47.73,1757882.0,44.5978,45.2331,44.4951,44.5885,1757882.0
2018-10-12 09:30:00,49.12,49.38,48.58,48.67,298440.0,45.887,46.1299,45.3826,45.4666,298440.0
2018-10-12 10:00:00,48.65,48.88,48.47,48.7,608570.0,45.4479,45.6628,45.2798,45.4947,608570.0
2018-10-12 11:00:00,48.7,48.79,48.24,48.37,488814.0,45.4947,45.5787,45.0649,45.1864,488814.0
2018-10-12 12:00:00,48.36,48.37,47.92,48.22,385416.0,45.177,45.1864,44.766,45.0462,385416.0
2018-10-12 13:00:00,48.2,48.41,48.1,48.26,232736.0,45.0276,45.2237,44.9341,45.0836,232736.0
2018-10-12 14:00:00,48.29,48.43,48.02,48.38,260382.0,45.1116,45.2424,44.8594,45.1957,260382.0
2018-10-12 15:00:00,48.38,48.75,48.29,48.67,669410.0,45.1957,45.5414,45.1116,45.4666,669410.0
2018-10-15 09:30:00,48.45,48.48,48.15,48.33,190426.0,45.2611,45.2891,44.9809,45.149,190426.0
2018-10-15 10:00:00,48.31,48.34,48.02,48.29,529764.0,45.1303,45.1583,44.8594,45.1116,529764.0
2018-10-15 11:00:00,48.29,48.63,48.28,48.41,379968.0,45.1116,45.4293,45.1023,45.2237,379968.0
2018-10-15 12:00:00,48.39,48.6,48.25,48.46,191388.0,45.2051,45.4012,45.0743,45.2705,191388.0
2018-10-15 13:00:00,48.47,48.68,48.43,48.52,143342.0,45.2798,45.476,45.2424,45.3265,143342.0
2018-10-15 14:00:00,48.52,48.57,48.29,48.51,160038.0,45.3265,45.3732,45.1116,45.3172,160038.0
2018-10-15 15:00:00,48.52,48.59,48.15,48.15,427926.0,45.3265,45.3919,44.9809,44.9809,427926.0
2018-10-16 09:30:00,48.66,49.02,48.62,49.02,441276.0,45.4573,45.7936,45.4199,45.7936,441276.0
2018-10-16 10:00:00,49.03,49.04,48.73,49.03,471600.0,45.8029,45.8123,45.5227,45.8029,471600.0
2018-10-16 11:00:00,49.01,49.35,48.9,49.35,259132.0,45.7843,46.1019,45.6815,46.1019,259132.0
2018-10-16 12:00:00,49.37,49.4,49.22,49.4,214852.0,46.1206,46.1486,45.9804,46.1486,214852.0
2018-10-16 13:00:00,49.41,49.61,49.37,49.58,174578.0,46.1579,46.3448,46.1206,46.3167,174578.0
2018-10-16 14:00:00,49.59,49.75,49.59,49.62,266240.0,46.3261,46.4755,46.3261,46.3541,266240.0
2018-10-16 15:00:00,49.62,49.82,49.57,49.77,577750.0,46.3541,46.5409,46.3074,46.4942,577750.0
2018-10-17 09:30:00,50.25,50.3,49.69,49.71,260860.0,46.9426,46.9893,46.4195,46.4382,260860.0
2018-10-17 10:00:00,49.71,49.79,49.22,49.29,519246.0,46.4382,46.5129,45.9804,46.0458,519246.0
2018-10-17 11:00:00,49.27,49.63,49.23,49.54,201956.0,46.0271,46.3634,45.9898,46.2794,201956.0
2018-10-17 12:00:00,49.56,49.77,49.49,49.72,171762.0,46.2981,46.4942,46.2327,46.4475,171762.0
2018-10-17 13:00:00,49.75,49.9,49.63,49.68,107184.0,46.4755,46.6157,46.3634,46.4102,107184.0
2018-10-17 14:00:00,49.68,49.72,49.33,49.63,318736.0,46.4102,46.4475,46.0832,46.3634,318736.0
2018-10-17 15:00:00,49.62,49.68,49.41,49.51,328946.0,46.3541,46.4102,46.1579,46.2513,328946.0
2018-10-18 09:30:00,49.22,49.23,48.7,48.94,251120.0,45.9804,45.9898,45.4947,45.7189,251120.0
2018-10-18 10:00:00,48.93,48.96,48.7,48.93,500522.0,45.7095,45.7375,45.4947,45.7095,500522.0
2018-10-18 11:00:00,48.93,48.96,48.25,48.35,372580.0,45.7095,45.7375,45.0743,45.1677,372580.0
2018-10-18 12:00:00,48.35,48.64,48.3,48.39,206218.0,45.1677,45.4386,45.121,45.2051,206218.0
2018-10-18 13:00:00,48.38,48.45,48.07,48.22,256790.0,45.1957,45.2611,44.9061,45.0462,256790.0
2018-10-18 14:00:00,48.19,48.45,48.19,48.29,121744.0,45.0182,45.2611,45.0182,45.1116,121744.0
2018-10-18 15:00:00,48.29,48.41,48.16,48.24,496178.0,45.1116,45.2237,44.9902,45.0649,496178.0
2018-10-19 09:30:00,48.5,48.84,48.38,48.67,158266.0,45.3078,45.6254,45.1957,45.4666,158266.0
2018-10-19 10:00:00,48.68,48.77,48.45,48.49,390134.0,45.476,45.56,45.2611,45.2985,390134.0
2018-10-19 11:00:00,48.49,48.6,47.98,48.1,392712.0,45.2985,45.4012,44.822,44.9341,392712.0
2018-10-19 12:00:00,48.12,48.15,47.34,47.65,1207660.0,44.9528,44.9809,44.2242,44.5138,1207660.0
2018-10-19 13:00:00,47.62,47.81,47.4,47.66,335030.0,44.4857,44.6632,44.2802,44.5231,335030.0
2018-10-19 14:00:00,47.63,47.88,47.44,47.66,327862.0,44.4951,44.7286,44.3176,44.5231,327862.0
2018-10-19 15:00:00,47.66,47.79,47.51,47.52,612560.0,44.5231,44.6445,44.383,44.3923,612560.0
2018-10-22 09:30:00,47.88,48.16,47.4,47.46,357048.0,44.7286,44.9902,44.2802,44.3363,357048.0
2018-10-22 10:00:00,47.45,48.0,47.38,47.9,635116.0,44.3269,44.8407,44.2615,44.7473,635116.0
2018-10-22 11:00:00,47.89,47.95,47.56,47.62,331240.0,44.738,44.794,44.4297,44.4857,331240.0
2018-10-22 12:00:00,47.63,47.78,47.49,47.67,233922.0,44.4951,44.6352,44.3643,44.5324,233922.0
2018-10-22 13:00:00,47.66,47.81,47.6,47.72,222684.0,44.5231,44.6632,44.4671,44.5792,222684.0
2018-10-22 14:00:00,47.69,47.94,47.69,47.91,280654.0,44.5511,44.7847,44.5511,44.7567,280654.0
2018-10-22 15:00:00,47.9,48.05,47.8,47.8,485218.0,44.7473,44.8874,44.6539,44.6539,485218.0
2018-10-23 09:30:00,46.54,46.74,46.22,46.59,627576.0,43.4768,43.6637,43.1779,43.5235,627576.0
2018-10-23 10:00:00,46.59,46.64,46.15,46.58,868648.0,43.5235,43.5702,43.1125,43.5142,868648.0
2018-10-23 11:00:00,46.57,47.04,46.53,46.77,737294.0,43.5048,43.9439,43.4675,43.6917,737294.0
2018-10-23 12:00:00,46.77,47.74,46.76,47.43,1149768.0,43.6917,44.5978,43.6823,44.3082,1149768.0
2018-10-23 13:00:00,47.42,47.69,47.33,47.38,299928.0,44.2989,44.5511,44.2148,44.2615,299928.0
2018-10-23 14:00:00,47.41,47.76,47.3,47.74,505706.0,44.2896,44.6165,44.1868,44.5978,505706.0
2018-10-23 15:00:00,47.75,47.86,47.52,47.57,729240.0,44.6072,44.7099,44.3923,44.439,729240.0
2018-10-24 09:30:00,46.69,46.78,46.32,46.33,610380.0,43.6169,43.701,43.2713,43.2806,610380.0
2018-10-24 10:00:00,46.31,46.6,46.02,46.08,766042.0,43.262,43.5329,42.991,43.0471,766042.0
2018-10-24 11:00:00,46.08,46.3,45.58,46.23,850610.0,43.0471,43.2526,42.58,43.1872,850610.0
2018-10-24 12:00:00,46.23,46.3,45.84,46.01,507282.0,43.1872,43.2526,42.8229,42.9817,507282.0
2018-10-24 13:00:00,45.98,45.99,45.56,45.65,690374.0,42.9537,42.963,42.5613,42.6454,690374.0
2018-10-24 14:00:00,45.64,45.91,45.45,45.5,943010.0,42.6361,42.8883,42.4586,42.5053,943010.0
2018-10-24 15:00:00,45.5,45.51,44.37,44.41,1402176.0,42.5053,42.5146,41.4496,41.487,1402176.0
2018-10-25 09:30:00,44.82,45.17,44.76,45.06,474746.0,41.87,42.197,41.814,42.0942,474746.0
2018-10-25 10:00:00,45.08,45.34,44.99,45.15,720372.0,42.1129,42.3558,42.0288,42.1783,720372.0
2018-10-25 11:00:00,45.16,45.52,44.91,45.43,584234.0,42.1877,42.524,41.9541,42.4399,584234.0
2018-10-25 12:00:00,45.44,45.56,45.27,45.42,316090.0,42.4492,42.5613,42.2904,42.4305,316090.0
2018-10-25 13:00:00,45.44,45.78,45.33,45.71,392956.0,42.4492,42.7668,42.3465,42.7015,392956.0
2018-10-25 14:00:00,45.71,46.01,45.63,45.8,477644.0,42.7015,42.9817,42.6267,42.7855,477644.0
2018-10-25 15:00:00,45.81,45.87,45.56,45.67,1035228.0,42.7949,42.8509,42.5613,42.6641,1035228.0
2018-10-26 09:30:00,44.63,45.18,44.56,45.08,375228.0,41.6925,42.2063,41.6271,42.1129,375228.0
2018-10-26 10:00:00,45.02,45.04,44.09,44.13,703842.0,42.0569,42.0755,41.1881,41.2254,703842.0
2018-10-26 11:00:00,44.1,45.17,44.1,45.08,575576.0,41.1974,42.197,41.1974,42.1129,575576.0
2018-10-26 12:00:00,45.08,45.58,44.99,45.41,394198.0,42.1129,42.58,42.0288,42.4212,394198.0
2018-10-26 13:00:00,45.44,45.63,45.0,45.23,253616.0,42.4492,42.6267,42.0382,42.253,253616.0
2018-10-26 14:00:00,45.27,45.28,44.78,44.84,213844.0,42.2904,42.2998,41.8327,41.8887,213844.0
2018-10-26 15:00:00,44.84,45.13,44.66,44.84,588212.0,41.8887,42.1596,41.7206,41.8887,588212.0
2018-10-29 09:30:00,45.5,45.81,45.49,45.73,857830.0,42.5053,42.7949,42.4959,42.7201,857830.0
2018-10-29 10:00:00,45.74,45.96,45.54,45.6,501096.0,42.7295,42.935,42.5426,42.5987,501096.0
2018-10-29 11:00:00,45.63,45.68,45.25,45.27,414396.0,42.6267,42.6734,42.2717,42.2904,414396.0
2018-10-29 12:00:00,45.27,45.33,44.84,45.01,486000.0,42.2904,42.3465,41.8887,42.0475,486000.0
2018-10-29 13:00:00,45.02,45.35,45.01,45.1,392986.0,42.0569,42.3651,42.0475,42.1316,392986.0
2018-10-29 14:00:00,45.1,45.13,44.35,44.46,942390.0,42.1316,42.1596,41.431,41.5337,942390.0
2018-10-29 15:00:00,44.46,44.46,43.48,44.3,1755098.0,41.5337,41.5337,40.6182,41.3843,1755098.0
2018-10-30 09:30:00,44.49,45.82,44.38,45.74,709816.0,41.5617,42.8042,41.459,42.7295,709816.0
2018-10-30 10:00:00,45.76,45.77,44.98,45.06,617490.0,42.7482,42.7575,42.0195,42.0942,617490.0
2018-10-30 11:00:00,45.07,45.67,44.99,45.46,270502.0,42.1036,42.6641,42.0288,42.4679,270502.0
2018-10-30 12:00:00,45.47,45.71,45.41,45.44,627190.0,42.4772,42.7015,42.4212,42.4492,627190.0
2018-10-30 13:00:00,45.42,45.46,45.15,45.45,481200.0,42.4305,42.4679,42.1783,42.4586,481200.0
2018-10-30 14:00:00,45.49,45.77,45.21,45.7,393656.0,42.4959,42.7575,42.2344,42.6921,393656.0
2018-10-30 15:00:00,45.7,46.22,45.55,46.22,1186672.0,42.6921,43.1779,42.552,43.1779,1186672.0
2018-10-31 09:30:00,47.07,47.13,46.62,46.95,523868.0,43.9719,44.028,43.5516,43.8598,523868.0
2018-10-31 10:00:00,46.98,47.13,46.73,46.77,449264.0,43.8879,44.028,43.6543,43.6917,449264.0
2018-10-31 11:00:00,46.79,46.9,46.54,46.65,398544.0,43.7104,43.8131,43.4768,43.5796,398544.0
2018-10-31 12:00:00,46.66,46.88,46.44,46.84,291834.0,43.5889,43.7944,43.3834,43.7571,291834.0
2018-10-31 13:00:00,46.85,47.11,46.8,46.93,298662.0,43.7664,44.0093,43.7197,43.8412,298662.0
2018-10-31 14:00:00,46.93,47.1,46.85,46.98,338318.0,43.8412,44.0,43.7664,43.8879,338318.0
2018-10-31 15:00:00,46.98,47.17,46.82,46.83,838232.0,43.8879,44.0654,43.7384,43.7477,838232.0
2018-11-01 09:30:00,47.17,47.5,47.16,47.21,372622.0,44.0654,44.3736,44.056,44.1027,372622.0
2018-11-01 10:00:00,47.21,48.13,47.12,48.12,760458.0,44.1027,44.9622,44.0186,44.9528,760458.0
2018-11-01 11:00:00,48.12,48.82,48.1,48.56,776908.0,44.9528,45.6068,44.9341,45.3639,776908.0
2018-11-01 12:00:00,48.56,48.64,48.33,48.63,465458.0,45.3639,45.4386,45.149,45.4293,465458.0
2018-11-01 13:00:00,48.63,48.85,48.58,48.75,525294.0,45.4293,45.6348,45.3826,45.5414,525294.0
2018-11-01 14:00:00,48.77,49.06,48.71,49.04,448892.0,45.56,45.831,45.504,45.8123,448892.0
2018-11-01 15:00:00,49.02,49.06,48.93,48.96,805404.0,45.7936,45.831,45.7095,45.7375,805404.0
2018-11-02 09:30:00,48.88,49.04,48.38,48.64,324778.0,45.6628,45.8123,45.1957,45.4386,324778.0
2018-11-02 10:00:00,48.66,48.69,47.94,48.41,565534.0,45.4573,45.4853,44.7847,45.2237,565534.0
2018-11-02 11:00:00,48.44,48.45,47.99,48.21,637724.0,45.2518,45.2611,44.8314,45.0369,637724.0
2018-11-02 12:00:00,48.21,48.22,47.64,47.77,241264.0,45.0369,45.0462,44.5044,44.6259,241264.0
2018-11-02 13:00:00,47.77,48.1,47.68,47.87,157008.0,44.6259,44.9341,44.5418,44.7193,157008.0
2018-11-02 14:00:00,47.85,48.2,47.68,48.1,270270.0,44.7006,45.0276,44.5418,44.9341,270270.0
2018-11-02 15:00:00,48.1,48.37,47.96,48.19,556264.0,44.9341,45.1864,44.8034,45.0182,556264.0
2018-11-05 09:30:00,48.05,48.05,47.37,47.47,204980.0,44.8874,44.8874,44.2522,44.3456,204980.0
2018-11-05 10:00:00,47.51,47.54,47.01,47.45,1202420.0,44.383,44.411,43.9159,44.3269,1202420.0
2018-11-05 11:00:00,47.45,47.55,47.1,47.4,231396.0,44.3269,44.4203,44.0,44.2802,231396.0
2018-11-05 12:00:00,47.38,47.45,47.27,47.43,148182.0,44.2615,44.3269,44.1588,44.3082,148182.0
2018-11-05 13:00:00,47.44,47.59,47.36,47.53,123694.0,44.3176,44.4577,44.2429,44.4017,123694.0
2018-11-05 14:00:00,47.53,47.96,47.47,47.9,113436.0,44.4017,44.8034,44.3456,44.7473,113436.0
2018-11-05 15:00:00,47.88,47.92,47.69,47.74,344030.0,44.7286,44.766,44.5511,44.5978,344030.0
2018-11-06 09:30:00,47.74,48.37,47.71,48.3,100210.0,44.5978,45.1864,44.5698,45.121,100210.0
2018-11-06 10:00:00,48.3,48.31,48.07,48.24,210368.0,45.121,45.1303,44.9061,45.0649,210368.0
2018-11-06 11:00:00,48.25,48.27,47.97,48.15,181756.0,45.0743,45.093,44.8127,44.9809,181756.0
2018-11-06 12:00:00,48.17,48.42,48.13,48.24,202202.0,44.9995,45.2331,44.9622,45.0649,202202.0
2018-11-06 13:00:00,48.27,48.34,48.21,48.22,82034.0,45.093,45.1583,45.0369,45.0462,82034.0
2018-11-06 14:00:00,48.23,48.26,47.97,48.04,203442.0,45.0556,45.0836,44.8127,44.8781,203442.0
2018-11-06 15:00:00,48.03,48.27,47.99,48.26,437962.0,44.8688,45.093,44.8314,45.0836,437962.0
2018-11-07 09:30:00,48.85,48.85,48.26,48.38,173296.0,45.6348,45.6348,45.0836,45.1957,173296.0
2018-11-07 10:00:00,48.36,48.89,48.35,48.74,354460.0,45.177,45.6721,45.1677,45.532,354460.0
2018-11-07 11:00:00,48.74,48.95,48.67,48.93,162054.0,45.532,45.7282,45.4666,45.7095,162054.0
2018-11-07 12:00:00,48.94,48.94,48.74,48.8,136554.0,45.7189,45.7189,45.532,45.5881,136554.0
2018-11-07 13:00:00,48.82,48.84,48.52,48.58,107476.0,45.6068,45.6254,45.3265,45.3826,107476.0
2018-11-07 14:00:00,48.58,48.81,48.57,48.65,132566.0,45.3826,45.5974,45.3732,45.4479,132566.0
2018-11-07 15:00:00,48.64,48.85,48.63,48.85,436452.0,45.4386,45.6348,45.4293,45.6348,436452.0
2018-11-08 09:30:00,48.32,48.98,48.27,48.89,191784.0,45.1397,45.7562,45.093,45.6721,191784.0
2018-11-08 10:00:00,48.87,48.96,48.55,48.84,285894.0,45.6535,45.7375,45.3545,45.6254,285894.0
2018-11-08 11:00:00,48.84,48.98,48.7,48.84,212438.0,45.6254,45.7562,45.4947,45.6254,212438.0
2018-11-08 12:00:00,48.83,48.95,48.79,48.82,144148.0,45.6161,45.7282,45.5787,45.6068,144148.0
2018-11-08 13:00:00,48.82,48.85,48.6,48.7,151064.0,45.6068,45.6348,45.4012,45.4947,151064.0
2018-11-08 14:00:00,48.7,48.79,48.49,48.56,261478.0,45.4947,45.5787,45.2985,45.3639,261478.0
2018-11-08 15:00:00,48.56,48.67,48.47,48.61,414806.0,45.3639,45.4666,45.2798,45.4106,414806.0
2018-11-09 09:30:00,47.96,48.11,47.6,47.81,194120.0,44.8034,44.9435,44.4671,44.6632,194120.0
2018-11-09 10:00:00,47.77,47.88,47.41,47.8,412556.0,44.6259,44.7286,44.2896,44.6539,412556.0
2018-11-09 11:00:00,47.8,47.88,47.48,47.52,654136.0,44.6539,44.7286,44.355,44.3923,654136.0
2018-11-09 12:00:00,47.52,47.79,47.46,47.74,246958.0,44.3923,44.6445,44.3363,44.5978,246958.0
2018-11-09 13:00:00,47.73,47.81,47.51,47.53,284136.0,44.5885,44.6632,44.383,44.4017,284136.0
2018-11-09 14:00:00,47.51,47.7,47.33,47.6,304104.0,44.383,44.5605,44.2148,44.4671,304104.0
2018-11-09 15:00:00,47.62,47.92,47.58,47.74,488682.0,44.4857,44.766,44.4484,44.5978,488682.0
2018-11-12 09:30:00,46.91,46.93,46.18,46.26,570864.0,43.8225,43.8412,43.1405,43.2153,570864.0
2018-11-12 10:00:00,46.22,46.26,45.78,45.81,860206.0,43.1779,43.2153,42.7668,42.7949,860206.0
2018-11-12 11:00:00,45.8,45.92,45.52,45.91,507146.0,42.7855,42.8976,42.524,42.8883,507146.0
2018-11-12 12:00:00,45.91,46.11,45.9,45.92,270132.0,42.8883,43.0751,42.8789,42.8976,270132.0
2018-11-12 13:00:00,45.92,46.02,45.74,45.93,347818.0,42.8976,42.991,42.7295,42.907,347818.0
2018-11-12 14:00:00,45.93,46.18,45.85,45.85,438966.0,42.907,43.1405,42.8322,42.8322,438966.0
2018-11-12 15:00:00,45.85,45.99,45.63,45.66,924202.0,42.8322,42.963,42.6267,42.6547,924202.0
2018-11-13 09:30:00,46.02,46.6,46.02,46.24,508658.0,42.991,43.5329,42.991,43.1966,508658.0
2018-11-13 10:00:00,46.18,46.73,46.1,46.64,804088.0,43.1405,43.6543,43.0658,43.5702,804088.0
2018-11-13 11:00:00,46.63,47.24,46.6,46.82,1465372.0,43.5609,44.1307,43.5329,43.7384,1465372.0
2018-11-13 12:00:00,46.85,46.96,46.56,46.63,431276.0,43.7664,43.8692,43.4955,43.5609,431276.0
2018-11-13 13:00:00,46.65,46.79,46.49,46.58,327208.0,43.5796,43.7104,43.4301,43.5142,327208.0
2018-11-13 14:00:00,46.57,46.6,46.1,46.27,287728.0,43.5048,43.5329,43.0658,43.2246,287728.0
2018-11-13 15:00:00,46.27,46.47,46.1,46.3,830404.0,43.2246,43.4114,43.0658,43.2526,830404.0
2018-11-14 09:30:00,46.99,47.24,46.88,47.04,314174.0,43.8972,44.1307,43.7944,43.9439,314174.0
2018-11-14 10:00:00,47.01,47.03,46.63,46.8,363072.0,43.9159,43.9346,43.5609,43.7197,363072.0
2018-11-14 11:00:00,46.78,46.83,46.51,46.76,424978.0,43.701,43.7477,43.4488,43.6823,424978.0
2018-11-14 12:00:00,46.78,46.79,46.37,46.41,265990.0,43.701,43.7104,43.318,43.3554,265990.0
2018-11-14 13:00:00,46.43,46.68,46.17,46.27,336214.0,43.3741,43.6076,43.1312,43.2246,336214.0
2018-11-14 14:00:00,46.26,46.71,46.04,46.68,396170.0,43.2153,43.6356,43.0097,43.6076,396170.0
2018-11-14 15:00:00,46.64,46.87,46.4,46.49,852610.0,43.5702,43.7851,43.346,43.4301,852610.0
2018-11-15 09:30:00,46.27,47.0,46.26,46.83,262064.0,43.2246,43.9065,43.2153,43.7477,262064.0
2018-11-15 10:00:00,46.85,47.0,46.57,46.76,385696.0,43.7664,43.9065,43.5048,43.6823,385696.0
2018-11-15 11:00:00,46.74,47.35,46.68,47.33,461132.0,43.6637,44.2335,43.6076,44.2148,461132.0
2018-11-15 12:00:00,47.33,47.47,47.19,47.25,259414.0,44.2148,44.3456,44.084,44.1401,259414.0
2018-11-15 13:00:00,47.24,47.85,47.07,47.82,405604.0,44.1307,44.7006,43.9719,44.6726,405604.0
2018-11-15 14:00:00,47.83,48.12,47.76,48.06,510204.0,44.6819,44.9528,44.6165,44.8968,510204.0
2018-11-15 15:00:00,48.06,48.07,47.68,47.93,868154.0,44.8968,44.9061,44.5418,44.7753,868154.0
2018-11-16 09:30:00,46.06,46.91,46.06,46.81,1391960.0,43.0284,43.8225,43.0284,43.7291,1391960.0
2018-11-16 10:00:00,46.77,47.1,46.51,46.92,503400.0,43.6917,44.0,43.4488,43.8318,503400.0
2018-11-16 11:00:00,46.92,47.01,46.72,46.73,591252.0,43.8318,43.9159,43.645,43.6543,591252.0
2018-11-16 12:00:00,46.74,47.4,46.65,47.23,526892.0,43.6637,44.2802,43.5796,44.1214,526892.0
2018-11-16 13:00:00,47.22,47.26,46.77,46.88,457894.0,44.1121,44.1494,43.6917,43.7944,457894.0
2018-11-16 14:00:00,46.88,47.27,46.85,47.25,482914.0,43.7944,44.1588,43.7664,44.1401,482914.0
2018-11-16 15:00:00,47.26,47.37,47.1,47.15,968356.0,44.1494,44.2522,44.0,44.0467,968356.0
2018-11-19 09:30:00,46.89,47.03,46.47,46.63,407590.0,43.8038,43.9346,43.4114,43.5609,407590.0
2018-11-19 10:00:00,46.6,46.6,45.99,46.42,930294.0,43.5329,43.5329,42.963,43.3647,930294.0
2018-11-19 11:00:00,46.41,46.5,45.81,45.98,575558.0,43.3554,43.4395,42.7949,42.9537,575558.0
2018-11-19 12:00:00,45.99,46.02,45.83,45.87,325262.0,42.963,42.991,42.8136,42.8509,325262.0
2018-11-19 13:00:00,45.85,45.88,45.51,45.59,295770.0,42.8322,42.8603,42.5146,42.5893,295770.0
2018-11-19 14:00:00,45.56,45.82,45.49,45.78,411454.0,42.5613,42.8042,42.4959,42.7668,411454.0
2018-11-19 15:00:00,45.78,45.91,45.33,45.36,795856.0,42.7668,42.8883,42.3465,42.3745,795856.0
2018-11-20 09:30:00,44.1,44.82,44.0,44.64,317572.0,41.1974,41.87,41.104,41.7019,317572.0
2018-11-20 10:00:00,44.63,45.95,44.38,45.92,606146.0,41.6925,42.9257,41.459,42.8976,606146.0
2018-11-20 11:00:00,45.92,45.97,45.28,45.63,482876.0,42.8976,42.9443,42.2998,42.6267,482876.0
2018-11-20 12:00:00,45.65,45.75,45.26,45.33,470726.0,42.6454,42.7388,42.2811,42.3465,470726.0
2018-11-20 13:00:00,45.3,45.42,45.12,45.16,209130.0,42.3184,42.4305,42.1503,42.1877,209130.0
2018-11-20 14:00:00,45.14,45.33,44.98,45.25,463678.0,42.169,42.3465,42.0195,42.2717,463678.0
2018-11-20 15:00:00,45.24,45.45,44.96,45.33,334688.0,42.2624,42.4586,42.0008,42.3465,334688.0
2018-11-21 09:30:00,45.99,46.26,45.59,45.9,187008.0,42.963,43.2153,42.5893,42.8789,187008.0
2018-11-21 10:00:00,45.92,46.15,45.81,45.85,450590.0,42.8976,43.1125,42.7949,42.8322,450590.0
2018-11-21 11:00:00,45.84,46.09,45.76,45.88,193148.0,42.8229,43.0564,42.7482,42.8603,193148.0
2018-11-21 12:00:00,45.91,46.01,45.76,45.97,122660.0,42.8883,42.9817,42.7482,42.9443,122660.0
2018-11-21 13:00:00,45.98,46.03,45.83,45.98,90812.0,42.9537,43.0004,42.8136,42.9537,90812.0
2018-11-21 14:00:00,45.96,45.99,45.75,45.79,161726.0,42.935,42.963,42.7388,42.7762,161726.0
2018-11-21 15:00:00,45.77,45.87,45.54,45.54,476824.0,42.7575,42.8509,42.5426,42.5426,476824.0
2018-11-23 09:30:00,45.13,45.83,45.13,45.7,81520.0,42.1596,42.8136,42.1596,42.6921,81520.0
2018-11-23 10:00:00,45.69,45.85,45.6,45.72,145050.0,42.6828,42.8322,42.5987,42.7108,145050.0
2018-11-23 11:00:00,45.74,45.85,45.55,45.58,218640.0,42.7295,42.8322,42.552,42.58,218640.0
2018-11-23 12:00:00,45.57,45.7,45.46,45.47,314078.0,42.5707,42.6921,42.4679,42.4772,314078.0
2018-11-26 09:30:00,46.24,46.27,45.86,46.25,451852.0,43.1966,43.2246,42.8416,43.2059,451852.0
2018-11-26 10:00:00,46.25,46.34,45.85,46.07,353202.0,43.2059,43.29,42.8322,43.0378,353202.0
2018-11-26 11:00:00,46.09,46.21,45.88,46.0,161636.0,43.0564,43.1685,42.8603,42.9724,161636.0
2018-11-26 12:00:00,46.02,46.1,45.72,45.9,153240.0,42.991,43.0658,42.7108,42.8789,153240.0
2018-11-26 13:00:00,45.9,46.12,45.87,46.1,161466.0,42.8789,43.0845,42.8509,43.0658,161466.0
2018-11-26 14:00:00,46.1,46.27,46.02,46.27,226848.0,43.0658,43.2246,42.991,43.2246,226848.0
2018-11-26 15:00:00,46.27,46.4,46.21,46.38,574710.0,43.2246,43.346,43.1685,43.3274,574710.0
2018-11-27 09:30:00,45.97,46.2,45.83,46.19,283608.0,42.9443,43.1592,42.8136,43.1499,283608.0
2018-11-27 10:00:00,46.18,46.63,46.13,46.61,627208.0,43.1405,43.5609,43.0938,43.5422,627208.0
2018-11-27 11:00:00,46.6,46.76,46.51,46.71,677156.0,43.5329,43.6823,43.4488,43.6356,677156.0
2018-11-27 12:00:00,46.72,46.73,46.37,46.38,392428.0,43.645,43.6543,43.318,43.3274,392428.0
2018-11-27 13:00:00,46.39,46.55,46.27,46.54,454946.0,43.3367,43.4862,43.2246,43.4768,454946.0
2018-11-27 14:00:00,46.53,46.65,46.44,46.44,292202.0,43.4675,43.5796,43.3834,43.3834,292202.0
2018-11-27 15:00:00,46.44,46.51,46.32,46.46,535494.0,43.3834,43.4488,43.2713,43.4021,535494.0
2018-11-28 09:30:00,46.9,46.95,46.47,46.55,122948.0,43.8131,43.8598,43.4114,43.4862,122948.0
2018-11-28 10:00:00,46.56,46.6,46.16,46.32,193438.0,43.4955,43.5329,43.1218,43.2713,193438.0
2018-11-28 11:00:00,46.31,46.52,46.31,46.51,200974.0,43.262,43.4581,43.262,43.4488,200974.0
2018-11-28 12:00:00,46.52,47.3,46.51,47.06,447226.0,43.4581,44.1868,43.4488,43.9626,447226.0
2018-11-28 13:00:00,47.08,47.41,46.93,47.31,342472.0,43.9813,44.2896,43.8412,44.1961,342472.0
2018-11-28 14:00:00,47.33,47.49,47.17,47.3,244006.0,44.2148,44.3643,44.0654,44.1868,244006.0
2018-11-28 15:00:00,47.28,47.67,47.22,47.67,545006.0,44.1681,44.5324,44.1121,44.5324,545006.0
2018-11-29 09:30:00,47.38,47.67,47.37,47.48,153292.0,44.2615,44.5324,44.2522,44.355,153292.0
2018-11-29 10:00:00,47.47,47.54,47.13,47.18,256816.0,44.3456,44.411,44.028,44.0747,256816.0
2018-11-29 11:00:00,47.18,47.49,47.16,47.45,232936.0,44.0747,44.3643,44.056,44.3269,232936.0
2018-11-29 12:00:00,47.45,47.49,47.35,47.48,228128.0,44.3269,44.3643,44.2335,44.355,228128.0
2018-11-29 13:00:00,47.48,47.48,47.3,47.43,129088.0,44.355,44.355,44.1868,44.3082,129088.0
2018-11-29 14:00:00,47.38,47.67,47.37,47.63,176646.0,44.2615,44.5324,44.2522,44.4951,176646.0
2018-11-29 15:00:00,47.64,47.64,47.18,47.22,507246.0,44.5044,44.5044,44.0747,44.1121,507246.0
2018-11-30 09:30:00,47.16,47.18,46.71,47.06,125414.0,44.056,44.0747,43.6356,43.9626,125414.0
2018-11-30 10:00:00,47.05,47.42,46.95,47.29,227614.0,43.9533,44.2989,43.8598,44.1775,227614.0
2018-11-30 11:00:00,47.3,47.32,47.1,47.29,249494.0,44.1868,44.2055,44.0,44.1775,249494.0
2018-11-30 12:00:00,47.28,47.3,47.13,47.23,230912.0,44.1681,44.1868,44.028,44.1214,230912.0
2018-11-30 13:00:00,47.23,47.46,47.16,47.42,299334.0,44.1214,44.3363,44.056,44.2989,299334.0
2018-11-30 14:00:00,47.45,47.55,47.34,47.53,460570.0,44.3269,44.4203,44.2242,44.4017,460570.0
2018-11-30 15:00:00,47.53,47.91,47.51,47.9,1361926.0,44.4017,44.7567,44.383,44.7473,1361926.0
2018-12-03 09:30:00,49.43,49.56,49.08,49.15,400276.0,46.1766,46.2981,45.8496,45.915,400276.0
2018-12-03 10:00:00,49.15,49.5,49.0,49.01,596202.0,45.915,46.242,45.7749,45.7843,596202.0
2018-12-03 11:00:00,49.02,49.08,48.71,48.79,363516.0,45.7936,45.8496,45.504,45.5787,363516.0
2018-12-03 12:00:00,48.8,49.13,48.8,49.04,320126.0,45.5881,45.8964,45.5881,45.8123,320126.0
2018-12-03 13:00:00,49.05,49.21,48.96,49.0,214804.0,45.8216,45.9711,45.7375,45.7749,214804.0
2018-12-03 14:00:00,49.01,49.26,48.89,49.19,181750.0,45.7843,46.0178,45.6721,45.9524,181750.0
2018-12-03 15:00:00,49.19,49.32,49.1,49.24,601386.0,45.9524,46.0738,45.8683,45.9991,601386.0
2018-12-04 09:30:00,48.76,48.9,48.27,48.37,247520.0,45.5507,45.6815,45.093,45.1864,247520.0
2018-12-04 10:00:00,48.38,48.47,48.17,48.3,275848.0,45.1957,45.2798,44.9995,45.121,275848.0
2018-12-04 11:00:00,48.29,48.34,47.97,47.99,169310.0,45.1116,45.1583,44.8127,44.8314,169310.0
2018-12-04 12:00:00,47.99,48.0,47.26,47.4,275550.0,44.8314,44.8407,44.1494,44.2802,275550.0
2018-12-04 13:00:00,47.38,47.47,46.97,47.3,348752.0,44.2615,44.3456,43.8785,44.1868,348752.0
2018-12-04 14:00:00,47.29,47.55,47.21,47.32,397892.0,44.1775,44.4203,44.1027,44.2055,397892.0
2018-12-04 15:00:00,47.32,47.32,46.74,46.79,961200.0,44.2055,44.2055,43.6637,43.7104,961200.0
2018-12-06 09:30:00,45.44,45.85,45.3,45.55,465164.0,42.4492,42.8322,42.3184,42.552,465164.0
2018-12-06 10:00:00,45.51,46.08,45.48,45.51,568230.0,42.5146,43.0471,42.4866,42.5146,568230.0
2018-12-06 11:00:00,45.57,45.84,45.25,45.82,377866.0,42.5707,42.8229,42.2717,42.8042,377866.0
2018-12-06 12:00:00,45.82,46.23,45.72,46.02,387826.0,42.8042,43.1872,42.7108,42.991,387826.0
2018-12-06 13:00:00,46.04,46.04,45.57,46.02,230626.0,43.0097,43.0097,42.5707,42.991,230626.0
2018-12-06 14:00:00,46.02,46.08,45.74,45.98,266078.0,42.991,43.0471,42.7295,42.9537,266078.0
2018-12-06 15:00:00,46.04,46.52,45.9,46.52,667000.0,43.0097,43.4581,42.8789,43.4581,667000.0
2018-12-07 09:30:00,46.35,46.46,46.09,46.2,226894.0,43.2993,43.4021,43.0564,43.1592,226894.0
2018-12-07 10:00:00,46.2,46.3,45.55,45.82,591944.0,43.1592,43.2526,42.552,42.8042,591944.0
2018-12-07 11:00:00,45.83,45.87,45.22,45.22,500176.0,42.8136,42.8509,42.2437,42.2437,500176.0
2018-12-07 12:00:00,45.22,45.41,45.07,45.38,372506.0,42.2437,42.4212,42.1036,42.3932,372506.0
2018-12-07 13:00:00,45.37,45.48,44.98,44.98,226302.0,42.3838,42.4866,42.0195,42.0195,226302.0
2018-12-07 14:00:00,44.97,45.14,44.62,44.65,629374.0,42.0102,42.169,41.6832,41.7112,629374.0
2018-12-07 15:00:00,44.64,45.12,44.55,44.77,1266290.0,41.7019,42.1503,41.6178,41.8233,1266290.0
2018-12-10 09:30:00,44.69,45.35,44.69,44.96,486414.0,41.7486,42.3651,41.7486,42.0008,486414.0
2018-12-10 10:00:00,44.98,45.21,44.68,44.75,733854.0,42.0195,42.2344,41.7392,41.8046,733854.0
2018-12-10 11:00:00,44.75,45.07,44.46,44.83,581086.0,41.8046,42.1036,41.5337,41.8794,581086.0
2018-12-10 12:00:00,44.85,45.26,44.74,45.17,318356.0,41.8981,42.2811,41.7953,42.197,318356.0
2018-12-10 13:00:00,45.16,45.29,45.02,45.19,342416.0,42.1877,42.3091,42.0569,42.2157,342416.0
2018-12-10 14:00:00,45.17,45.36,45.02,45.17,214360.0,42.197,42.3745,42.0569,42.197,214360.0
2018-12-10 15:00:00,45.15,45.48,45.1,45.3,512480.0,42.1783,42.4866,42.1316,42.3184,512480.0
2018-12-11 09:30:00,46.11,46.55,46.11,46.28,405728.0,43.0751,43.4862,43.0751,43.2339,405728.0
2018-12-11 10:00:00,46.29,46.6,46.12,46.19,424522.0,43.2433,43.5329,43.0845,43.1499,424522.0
2018-12-11 11:00:00,46.18,46.21,45.82,45.85,308316.0,43.1405,43.1685,42.8042,42.8322,308316.0
2018-12-11 12:00:00,45.83,45.95,45.65,45.88,251478.0,42.8136,42.9257,42.6454,42.8603,251478.0
2018-12-11 13:00:00,45.87,45.95,45.36,45.43,239072.0,42.8509,42.9257,42.3745,42.4399,239072.0
2018-12-11 14:00:00,45.43,45.85,45.26,45.77,420800.0,42.4399,42.8322,42.2811,42.7575,420800.0
2018-12-11 15:00:00,45.79,45.97,45.52,45.55,921044.0,42.7762,42.9443,42.524,42.552,921044.0
2018-12-12 09:30:00,46.23,46.43,45.9,46.21,511512.0,43.1872,43.3741,42.8789,43.1685,511512.0
2018-12-12 10:00:00,46.21,46.62,46.03,46.57,324870.0,43.1685,43.5516,43.0004,43.5048,324870.0
2018-12-12 11:00:00,46.56,46.78,46.52,46.63,227912.0,43.4955,43.701,43.4581,43.5609,227912.0
2018-12-12 12:00:00,46.69,46.86,46.58,46.85,203214.0,43.6169,43.7758,43.5142,43.7664,203214.0
2018-12-12 13:00:00,46.84,46.86,46.63,46.69,203646.0,43.7571,43.7758,43.5609,43.6169,203646.0
2018-12-12 14:00:00,46.7,46.7,46.29,46.46,363346.0,43.6263,43.6263,43.2433,43.4021,363346.0
2018-12-12 15:00:00,46.45,46.56,46.2,46.22,624426.0,43.3927,43.4955,43.1592,43.1779,624426.0
2018-12-13 09:30:00,46.49,46.7,46.22,46.31,127886.0,43.4301,43.6263,43.1779,43.262,127886.0
2018-12-13 10:00:00,46.32,46.6,46.02,46.2,247158.0,43.2713,43.5329,42.991,43.1592,247158.0
2018-12-13 11:00:00,46.17,46.35,46.0,46.13,276042.0,43.1312,43.2993,42.9724,43.0938,276042.0
2018-12-13 12:00:00,46.12,46.15,45.88,45.99,151074.0,43.0845,43.1125,42.8603,42.963,151074.0
2018-12-13 13:00:00,46.01,46.28,45.97,46.07,164072.0,42.9817,43.2339,42.9443,43.0378,164072.0
2018-12-13 14:00:00,46.07,46.1,45.88,46.06,127162.0,43.0378,43.0658,42.8603,43.0284,127162.0
2018-12-13 15:00:00,46.07,46.23,45.92,46.06,480878.0,43.0378,43.1872,42.8976,43.0284,480878.0
2018-12-14 09:30:00,45.32,46.02,45.32,45.96,168718.0,42.3371,42.991,42.3371,42.935,168718.0
2018-12-14 10:00:00,45.96,46.21,45.94,46.06,453380.0,42.935,43.1685,42.9163,43.0284,453380.0
2018-12-14 11:00:00,46.02,46.12,45.62,45.65,330868.0,42.991,43.0845,42.6174,42.6454,330868.0
2018-12-14 12:00:00,45.66,45.82,45.58,45.65,286210.0,42.6547,42.8042,42.58,42.6454,286210.0
2018-12-14 13:00:00,45.62,45.75,45.54,45.56,192848.0,42.6174,42.7388,42.5426,42.5613,192848.0
2018-12-14 14:00:00,45.57,45.68,45.38,45.58,340864.0,42.5707,42.6734,42.3932,42.58,340864.0
2018-12-14 15:00:00,45.57,45.68,45.34,45.35,741084.0,42.5707,42.6734,42.3558,42.3651,741084.0
2018-12-17 09:30:00,45.22,45.32,44.97,45.23,361814.0,42.2437,42.3371,42.0102,42.253,361814.0
2018-12-17 10:00:00,45.2,45.76,45.2,45.68,423692.0,42.225,42.7482,42.225,42.6734,423692.0
2018-12-17 11:00:00,45.68,45.97,45.68,45.96,354722.0,42.6734,42.9443,42.6734,42.935,354722.0
2018-12-17 12:00:00,45.95,46.02,45.4,45.4,447406.0,42.9257,42.991,42.4119,42.4119,447406.0
2018-12-17 13:00:00,45.39,45.42,45.05,45.06,383258.0,42.4025,42.4305,42.0849,42.0942,383258.0
2018-12-17 14:00:00,45.03,45.12,44.83,44.9,265662.0,42.0662,42.1503,41.8794,41.9448,265662.0
2018-12-17 15:00:00,44.88,44.96,44.52,44.8,1143166.0,41.9261,42.0008,41.5898,41.8513,1143166.0
2018-12-18 09:30:00,45.26,46.01,45.26,45.99,294122.0,42.2811,42.9817,42.2811,42.963,294122.0
2018-12-18 10:00:00,45.98,46.13,45.8,46.01,690362.0,42.9537,43.0938,42.7855,42.9817,690362.0
2018-12-18 11:00:00,46.02,46.05,45.52,45.61,317658.0,42.991,43.0191,42.524,42.608,317658.0
2018-12-18 12:00:00,45.63,46.01,45.63,45.95,242204.0,42.6267,42.9817,42.6267,42.9257,242204.0
2018-12-18 13:00:00,45.97,45.97,45.66,45.7,162292.0,42.9443,42.9443,42.6547,42.6921,162292.0
2018-12-18 14:00:00,45.73,45.84,45.34,45.35,337836.0,42.7201,42.8229,42.3558,42.3651,337836.0
2018-12-18 15:00:00,45.35,45.7,45.2,45.44,846756.0,42.3651,42.6921,42.225,42.4492,846756.0
2018-12-19 09:30:00,45.12,45.5,44.85,45.41,479340.0,42.1503,42.5053,41.8981,42.4212,479340.0
2018-12-19 10:00:00,45.42,45.65,45.33,45.43,458088.0,42.4305,42.6454,42.3465,42.4399,458088.0
2018-12-19 11:00:00,45.44,45.44,44.92,45.12,425406.0,42.4492,42.4492,41.9634,42.1503,425406.0
2018-12-19 12:00:00,45.13,45.23,45.07,45.15,272568.0,42.1596,42.253,42.1036,42.1783,272568.0
2018-12-19 13:00:00,45.13,45.31,45.06,45.22,390644.0,42.1596,42.3278,42.0942,42.2437,390644.0
2018-12-19 14:00:00,45.37,45.42,43.88,44.01,808332.0,42.3838,42.4305,40.9919,41.1133,808332.0
2018-12-19 15:00:00,43.97,43.97,43.25,43.46,1833044.0,41.076,41.076,40.4034,40.5995,1833044.0
2018-12-20 09:30:00,42.85,43.28,42.68,43.15,301426.0,40.8046,41.214,40.6427,41.0902,301426.0
2018-12-20 10:00:00,43.13,43.32,42.78,42.87,672886.0,41.0712,41.2521,40.7379,40.8236,672886.0
2018-12-20 11:00:00,42.88,42.9,42.17,42.37,437858.0,40.8331,40.8522,40.157,40.3475,437858.0
2018-12-20 12:00:00,42.38,42.41,41.96,42.33,812664.0,40.357,40.3856,39.957,40.3094,812664.0
2018-12-20 13:00:00,42.34,42.34,41.99,42.17,505306.0,40.3189,40.3189,39.9856,40.157,505306.0
2018-12-20 14:00:00,42.18,42.68,41.79,42.52,758644.0,40.1665,40.6427,39.7951,40.4903,758644.0
2018-12-20 15:00:00,42.46,42.69,42.22,42.3,1172612.0,40.4332,40.6522,40.2046,40.2808,1172612.0
2018-12-21 09:30:00,42.53,43.0,42.53,42.75,319964.0,40.4998,40.9474,40.4998,40.7093,319964.0
2018-12-21 10:00:00,42.72,43.08,42.44,42.65,671410.0,40.6808,41.0236,40.4141,40.6141,671410.0
2018-12-21 11:00:00,42.67,42.68,42.35,42.41,372128.0,40.6331,40.6427,40.3284,40.3856,372128.0
2018-12-21 12:00:00,42.43,42.43,41.85,42.15,418436.0,40.4046,40.4046,39.8523,40.138,418436.0
2018-12-21 13:00:00,42.16,42.47,42.06,42.21,329618.0,40.1475,40.4427,40.0523,40.1951,329618.0
2018-12-21 14:00:00,42.18,42.24,41.91,42.04,296580.0,40.1665,40.2237,39.9094,40.0332,296580.0
2018-12-21 15:00:00,42.06,42.08,41.47,41.59,1275272.0,40.0523,40.0713,39.4904,39.6047,1275272.0
2018-12-24 09:30:00,41.23,41.75,40.87,41.02,215778.0,39.2619,39.7571,38.9191,39.0619,215778.0
2018-12-24 10:00:00,41.02,41.64,40.92,41.52,360534.0,39.0619,39.6523,38.9667,39.538,360534.0
2018-12-24 11:00:00,41.53,41.63,40.98,41.05,229010.0,39.5476,39.6428,39.0238,39.0905,229010.0
2018-12-24 12:00:00,41.09,41.18,40.46,40.48,825432.0,39.1286,39.2143,38.5286,38.5477,825432.0
2018-12-26 09:30:00,40.9,40.99,40.77,40.78,328408.0,38.9476,39.0333,38.8238,38.8334,328408.0
2018-12-26 10:00:00,40.77,40.88,40.35,40.4,308718.0,38.8238,38.9286,38.4239,38.4715,308718.0
2018-12-26 11:00:00,40.42,41.18,40.41,41.18,255016.0,38.4905,39.2143,38.481,39.2143,255016.0
2018-12-26 12:00:00,41.19,41.6,41.13,41.53,228340.0,39.2238,39.6142,39.1667,39.5476,228340.0
2018-12-26 13:00:00,41.57,41.82,41.33,41.82,166216.0,39.5857,39.8237,39.3571,39.8237,166216.0
2018-12-26 14:00:00,41.83,41.98,41.65,41.97,188016.0,39.8332,39.9761,39.6618,39.9666,188016.0
2018-12-26 15:00:00,41.96,42.8,41.87,42.77,591256.0,39.957,40.7569,39.8713,40.7284,591256.0
2018-12-27 09:30:00,42.05,42.65,42.04,42.38,534854.0,40.0427,40.6141,40.0332,40.357,534854.0
2018-12-27 10:00:00,42.41,42.53,42.0,42.04,504302.0,40.3856,40.4998,39.9951,40.0332,504302.0
2018-12-27 11:00:00,42.03,42.41,41.95,42.27,303330.0,40.0237,40.3856,39.9475,40.2522,303330.0
2018-12-27 12:00:00,42.25,42.25,41.99,42.17,183038.0,40.2332,40.2332,39.9856,40.157,183038.0
2018-12-27 13:00:00,42.17,42.26,41.68,41.77,193412.0,40.157,40.2427,39.6904,39.7761,193412.0
2018-12-27 14:00:00,41.72,42.21,41.65,42.21,291888.0,39.7285,40.1951,39.6618,40.1951,291888.0
2018-12-27 15:00:00,42.22,43.12,42.05,43.12,578278.0,40.2046,41.0617,40.0427,41.0617,578278.0
2018-12-28 09:30:00,43.37,43.84,43.15,43.7,425668.0,41.2997,41.7473,41.0902,41.614,425668.0
2018-12-28 10:00:00,43.7,43.72,43.07,43.27,420628.0,41.614,41.633,41.014,41.2045,420628.0
2018-12-28 11:00:00,43.3,43.6,43.19,43.52,335708.0,41.2331,41.5187,41.1283,41.4426,335708.0
2018-12-28 12:00:00,43.55,43.72,43.47,43.54,232928.0,41.4711,41.633,41.395,41.4616,232928.0
2018-12-28 13:00:00,43.57,43.68,43.38,43.62,184764.0,41.4902,41.5949,41.3093,41.5378,184764.0
2018-12-28 14:00:00,43.63,44.17,43.62,44.17,234632.0,41.5473,42.0615,41.5378,42.0615,234632.0
2018-12-28 15:00:00,44.18,44.2,43.28,43.42,747984.0,42.0711,42.0901,41.214,41.3473,747984.0
2018-12-31 09:30:00,43.84,44.07,43.67,43.78,105384.0,41.7473,41.9663,41.5854,41.6902,105384.0
2018-12-31 10:00:00,43.82,43.92,43.31,43.34,189296.0,41.7282,41.8235,41.2426,41.2712,189296.0
2018-12-31 11:00:00,43.33,43.48,43.25,43.47,194130.0,41.2616,41.4045,41.1855,41.395,194130.0
2018-12-31 12:00:00,43.48,43.68,43.45,43.57,138998.0,41.4045,41.5949,41.3759,41.4902,138998.0
2018-12-31 13:00:00,43.58,43.71,43.41,43.42,195866.0,41.4997,41.6235,41.3378,41.3473,195866.0
2018-12-31 14:00:00,43.42,43.61,43.32,43.47,196036.0,41.3473,41.5283,41.2521,41.395,196036.0
2018-12-31 15:00:00,43.46,43.66,43.4,43.65,760508.0,41.3854,41.5759,41.3283,41.5664,760508.0
2019-01-02 09:30:00,42.74,43.44,42.66,43.42,264110.0,40.6998,41.3664,40.6236,41.3473,264110.0
2019-01-02 10:00:00,43.41,44.06,43.27,43.99,424568.0,41.3378,41.9568,41.2045,41.8901,424568.0
2019-01-02 11:00:00,44.0,44.15,43.8,43.8,467994.0,41.8997,42.0425,41.7092,41.7092,467994.0
2019-01-02 12:00:00,43.8,44.15,43.74,44.12,221032.0,41.7092,42.0425,41.6521,42.0139,221032.0
2019-01-02 13:00:00,44.11,44.27,44.1,44.27,185508.0,42.0044,42.1568,41.9949,42.1568,185508.0
2019-01-02 14:00:00,44.27,44.27,44.01,44.12,210338.0,42.1568,42.1568,41.9092,42.0139,210338.0
2019-01-02 15:00:00,44.1,44.16,43.77,43.98,561412.0,41.9949,42.052,41.6806,41.8806,561412.0
2019-01-03 09:30:00,42.81,43.13,42.04,42.16,439340.0,40.7665,41.0712,40.0332,40.1475,439340.0
2019-01-03 10:00:00,42.13,42.13,41.58,42.02,579510.0,40.1189,40.1189,39.5952,40.0142,579510.0
2019-01-03 11:00:00,42.02,42.38,41.88,42.09,356316.0,40.0142,40.357,39.8809,40.0808,356316.0
2019-01-03 12:00:00,42.06,42.15,41.71,41.93,324964.0,40.0523,40.138,39.719,39.9285,324964.0
2019-01-03 13:00:00,41.92,41.92,41.54,41.57,212460.0,39.9189,39.9189,39.5571,39.5857,212460.0
2019-01-03 14:00:00,41.56,41.84,41.44,41.49,247630.0,39.5761,39.8428,39.4619,39.5095,247630.0
2019-01-03 15:00:00,41.49,41.58,41.27,41.32,729494.0,39.5095,39.5952,39.3,39.3476,729494.0
2019-01-04 09:30:00,42.04,42.34,41.95,42.25,410158.0,40.0332,40.3189,39.9475,40.2332,410158.0
2019-01-04 10:00:00,42.25,42.74,42.13,42.74,742762.0,40.2332,40.6998,40.1189,40.6998,742762.0
2019-01-04 11:00:00,42.74,42.91,42.63,42.88,496562.0,40.6998,40.8617,40.5951,40.8331,496562.0
2019-01-04 12:00:00,42.89,43.13,42.81,43.06,320194.0,40.8426,41.0712,40.7665,41.0045,320194.0
2019-01-04 13:00:00,43.08,43.35,43.08,43.16,436246.0,41.0236,41.2807,41.0236,41.0998,436246.0
2019-01-04 14:00:00,43.18,43.41,43.06,43.09,462354.0,41.1188,41.3378,41.0045,41.0331,462354.0
2019-01-04 15:00:00,43.08,43.27,43.05,43.24,761964.0,41.0236,41.2045,40.995,41.1759,761964.0
2019-01-07 09:30:00,43.46,43.66,43.24,43.49,131738.0,41.3854,41.5759,41.1759,41.414,131738.0
2019-01-07 10:00:00,43.46,43.81,43.38,43.74,267178.0,41.3854,41.7187,41.3093,41.6521,267178.0
2019-01-07 11:00:00,43.73,44.15,43.71,44.13,174528.0,41.6425,42.0425,41.6235,42.0234,174528.0
2019-01-07 12:00:00,44.14,44.37,44.04,44.31,148564.0,42.033,42.252,41.9377,42.1949,148564.0
2019-01-07 13:00:00,44.31,44.43,44.18,44.21,230002.0,42.1949,42.3091,42.0711,42.0996,230002.0
2019-01-07 14:00:00,44.21,44.33,44.02,44.05,231906.0,42.0996,42.2139,41.9187,41.9473,231906.0
2019-01-07 15:00:00,44.05,44.24,44.02,44.04,466902.0,41.9473,42.1282,41.9187,41.9377,466902.0
2019-01-08 09:30:00,44.45,44.45,43.81,43.83,209260.0,42.3282,42.3282,41.7187,41.7378,209260.0
2019-01-08 10:00:00,43.84,43.95,43.28,43.37,472580.0,41.7473,41.852,41.214,41.2997,472580.0
2019-01-08 11:00:00,43.35,43.57,43.24,43.44,257358.0,41.2807,41.4902,41.1759,41.3664,257358.0
2019-01-08 12:00:00,43.44,43.65,43.34,43.38,288094.0,41.3664,41.5664,41.2712,41.3093,288094.0
2019-01-08 13:00:00,43.4,43.66,43.35,43.6,119288.0,41.3283,41.5759,41.2807,41.5187,119288.0
2019-01-08 14:00:00,43.59,43.75,43.58,43.68,87500.0,41.5092,41.6616,41.4997,41.5949,87500.0
2019-01-08 15:00:00,43.68,43.85,43.56,43.83,337940.0,41.5949,41.7568,41.4807,41.7378,337940.0
2019-01-09 09:30:00,44.31,45.15,44.31,45.06,437764.0,42.1949,42.9948,42.1949,42.9091,437764.0
2019-01-09 10:00:00,45.07,45.1,44.51,44.65,537804.0,42.9186,42.9471,42.3853,42.5186,537804.0
2019-01-09 11:00:00,44.63,45.07,44.63,44.95,308382.0,42.4996,42.9186,42.4996,42.8043,308382.0
2019-01-09 12:00:00,44.97,45.15,44.93,45.09,375516.0,42.8234,42.9948,42.7853,42.9376,375516.0
2019-01-09 13:00:00,45.09,45.18,44.9,44.98,212724.0,42.9376,43.0233,42.7567,42.8329,212724.0
2019-01-09 14:00:00,44.97,45.1,44.74,45.0,254664.0,42.8234,42.9471,42.6043,42.8519,254664.0
2019-01-09 15:00:00,44.98,45.07,44.81,44.94,821396.0,42.8329,42.9186,42.671,42.7948,821396.0
2019-01-10 09:30:00,44.63,44.68,44.48,44.68,229978.0,42.4996,42.5472,42.3567,42.5472,229978.0
2019-01-10 10:00:00,44.69,45.16,44.69,45.13,279834.0,42.5567,43.0043,42.5567,42.9757,279834.0
2019-01-10 11:00:00,45.11,45.21,44.93,45.16,137356.0,42.9567,43.0519,42.7853,43.0043,137356.0
2019-01-10 12:00:00,45.14,45.32,45.04,45.27,195602.0,42.9852,43.1566,42.89,43.109,195602.0
2019-01-10 13:00:00,45.24,45.26,44.86,44.98,163992.0,43.0805,43.0995,42.7186,42.8329,163992.0
2019-01-10 14:00:00,45.01,45.32,45.01,45.29,246872.0,42.8614,43.1566,42.8614,43.1281,246872.0
2019-01-10 15:00:00,45.28,45.45,45.23,45.4,411582.0,43.1186,43.2804,43.0709,43.2328,411582.0
2019-01-11 09:30:00,45.13,45.41,45.02,45.41,66182.0,42.9757,43.2423,42.871,43.2423,66182.0
2019-01-11 10:00:00,45.4,45.66,45.37,45.66,185132.0,43.2328,43.4804,43.2043,43.4804,185132.0
2019-01-11 11:00:00,45.69,45.71,45.5,45.67,101582.0,43.509,43.528,43.3281,43.4899,101582.0
2019-01-11 12:00:00,45.69,46.16,45.66,46.16,180380.0,43.509,43.9565,43.4804,43.9565,180380.0
2019-01-11 13:00:00,46.14,46.15,45.79,45.89,147754.0,43.9375,43.947,43.6042,43.6994,147754.0
2019-01-11 14:00:00,45.88,45.93,45.69,45.7,170530.0,43.6899,43.7375,43.509,43.5185,170530.0
2019-01-11 15:00:00,45.7,45.85,45.7,45.77,584516.0,43.5185,43.6613,43.5185,43.5852,584516.0
2019-01-14 09:30:00,45.21,45.25,44.83,44.85,201682.0,43.0519,43.09,42.69,42.7091,201682.0
2019-01-14 10:00:00,44.86,45.24,44.84,45.09,247448.0,42.7186,43.0805,42.6996,42.9376,247448.0
2019-01-14 11:00:00,45.08,45.27,44.93,45.15,253064.0,42.9281,43.109,42.7853,42.9948,253064.0
2019-01-14 12:00:00,45.16,45.32,45.12,45.23,82538.0,43.0043,43.1566,42.9662,43.0709,82538.0
2019-01-14 13:00:00,45.22,45.31,45.17,45.24,79550.0,43.0614,43.1471,43.0138,43.0805,79550.0
2019-01-14 14:00:00,45.23,45.23,45.05,45.14,162650.0,43.0709,43.0709,42.8995,42.9852,162650.0
2019-01-14 15:00:00,45.14,45.21,44.99,44.99,276836.0,42.9852,43.0519,42.8424,42.8424,276836.0
2019-01-15 09:30:00,45.31,45.66,45.3,45.43,291098.0,43.1471,43.4804,43.1376,43.2614,291098.0
2019-01-15 10:00:00,45.42,45.61,45.21,45.24,303948.0,43.2519,43.4328,43.0519,43.0805,303948.0
2019-01-15 11:00:00,45.26,45.31,45.1,45.29,207300.0,43.0995,43.1471,42.9471,43.1281,207300.0
2019-01-15 12:00:00,45.29,45.42,45.24,45.27,187346.0,43.1281,43.2519,43.0805,43.109,187346.0
2019-01-15 13:00:00,45.25,45.28,45.17,45.17,102028.0,43.09,43.1186,43.0138,43.0138,102028.0
2019-01-15 14:00:00,45.17,45.27,44.91,45.1,326286.0,43.0138,43.109,42.7662,42.9471,326286.0
2019-01-15 15:00:00,45.1,45.17,45.05,45.12,574070.0,42.9471,43.0138,42.8995,42.9662,574070.0
2019-01-16 09:30:00,45.22,45.47,45.0,45.42,291360.0,43.0614,43.2995,42.8519,43.2519,291360.0
2019-01-16 10:00:00,45.42,45.45,45.07,45.24,331056.0,43.2519,43.2804,42.9186,43.0805,331056.0
2019-01-16 11:00:00,45.24,45.33,45.06,45.09,237546.0,43.0805,43.1662,42.9091,42.9376,237546.0
2019-01-16 12:00:00,45.1,45.15,44.95,45.04,215134.0,42.9471,42.9948,42.8043,42.89,215134.0
2019-01-16 13:00:00,45.03,45.03,44.94,44.99,91032.0,42.8805,42.8805,42.7948,42.8424,91032.0
2019-01-16 14:00:00,45.02,45.11,44.91,44.91,209880.0,42.871,42.9567,42.7662,42.7662,209880.0
2019-01-16 15:00:00,44.91,45.04,44.74,44.76,652998.0,42.7662,42.89,42.6043,42.6234,652998.0
2019-01-17 09:30:00,44.46,44.67,44.21,44.63,201418.0,42.3377,42.5377,42.0996,42.4996,201418.0
2019-01-17 10:00:00,44.63,44.82,44.55,44.82,301850.0,42.4996,42.6805,42.4234,42.6805,301850.0
2019-01-17 11:00:00,44.83,44.91,44.71,44.77,204416.0,42.69,42.7662,42.5758,42.6329,204416.0
2019-01-17 12:00:00,44.77,44.88,44.75,44.79,186816.0,42.6329,42.7376,42.6139,42.6519,186816.0
2019-01-17 13:00:00,44.79,44.93,44.77,44.84,83894.0,42.6519,42.7853,42.6329,42.6996,83894.0
2019-01-17 14:00:00,44.84,45.56,44.77,45.2,557390.0,42.6996,43.3852,42.6329,43.0424,557390.0
2019-01-17 15:00:00,45.22,45.38,45.06,45.32,587922.0,43.0614,43.2138,42.9091,43.1566,587922.0
2019-01-18 09:30:00,45.73,45.76,45.52,45.72,141136.0,43.5471,43.5756,43.3471,43.5376,141136.0
2019-01-18 10:00:00,45.73,46.48,45.62,46.47,536436.0,43.5471,44.2613,43.4423,44.2517,536436.0
2019-01-18 11:00:00,46.48,46.61,46.43,46.6,436400.0,44.2613,44.3851,44.2137,44.3755,436400.0
2019-01-18 12:00:00,46.6,46.66,46.48,46.53,244882.0,44.3755,44.4327,44.2613,44.3089,244882.0
2019-01-18 13:00:00,46.52,46.52,46.36,46.48,160100.0,44.2994,44.2994,44.147,44.2613,160100.0
2019-01-18 14:00:00,46.49,46.51,46.25,46.33,208794.0,44.2708,44.2898,44.0423,44.1184,208794.0
2019-01-18 15:00:00,46.34,46.41,46.26,46.4,691754.0,44.128,44.1946,44.0518,44.1851,691754.0
2019-01-22 09:30:00,46.01,46.02,45.32,45.5,247738.0,43.8137,43.8232,43.1566,43.3281,247738.0
2019-01-22 10:00:00,45.51,45.52,45.18,45.34,379978.0,43.3376,43.3471,43.0233,43.1757,379978.0
2019-01-22 11:00:00,45.32,45.45,45.15,45.18,212600.0,43.1566,43.2804,42.9948,43.0233,212600.0
2019-01-22 12:00:00,45.2,45.24,45.1,45.14,149676.0,43.0424,43.0805,42.9471,42.9852,149676.0
2019-01-22 13:00:00,45.12,45.12,44.85,45.06,304876.0,42.9662,42.9662,42.7091,42.9091,304876.0
2019-01-22 14:00:00,45.04,45.1,44.79,44.89,271900.0,42.89,42.9471,42.6519,42.7472,271900.0
2019-01-22 15:00:00,44.88,45.13,44.77,45.1,756298.0,42.7376,42.9757,42.6329,42.9471,756298.0
2019-01-23 09:30:00,45.41,45.59,45.23,45.53,301968.0,43.2423,43.4138,43.0709,43.3566,301968.0
2019-01-23 10:00:00,45.56,45.59,45.08,45.1,344370.0,43.3852,43.4138,42.9281,42.9471,344370.0
2019-01-23 11:00:00,45.1,45.22,44.52,44.6,396504.0,42.9471,43.0614,42.3948,42.471,396504.0
2019-01-23 12:00:00,44.62,44.83,44.49,44.75,217182.0,42.4901,42.69,42.3663,42.6139,217182.0
2019-01-23 13:00:00,44.74,44.87,44.6,44.8,189886.0,42.6043,42.7281,42.471,42.6615,189886.0
2019-01-23 14:00:00,44.81,44.93,44.64,44.71,262630.0,42.671,42.7853,42.5091,42.5758,262630.0
2019-01-23 15:00:00,44.7,44.92,44.7,44.9,393212.0,42.5662,42.7757,42.5662,42.7567,393212.0
2019-01-24 09:30:00,46.07,47.34,46.07,47.32,853054.0,43.8708,45.0802,43.8708,45.0612,853054.0
2019-01-24 10:00:00,47.29,47.67,47.18,47.33,1041082.0,45.0326,45.3945,44.9279,45.0707,1041082.0
2019-01-24 11:00:00,47.32,47.71,47.25,47.69,657046.0,45.0612,45.4326,44.9945,45.4135,657046.0
2019-01-24 12:00:00,47.68,47.74,47.46,47.55,421356.0,45.404,45.4611,45.1945,45.2802,421356.0
2019-01-24 13:00:00,47.54,47.55,47.2,47.4,310698.0,45.2707,45.2802,44.9469,45.1374,310698.0
2019-01-24 14:00:00,47.41,47.63,47.37,47.62,307548.0,45.1469,45.3564,45.1088,45.3469,307548.0
2019-01-24 15:00:00,47.62,47.7,47.52,47.56,532102.0,45.3469,45.423,45.2516,45.2897,532102.0
2019-01-25 09:30:00,47.73,47.89,47.38,47.78,594804.0,45.4516,45.604,45.1183,45.4992,594804.0
2019-01-25 10:00:00,47.8,48.08,47.75,48.02,490302.0,45.5183,45.7849,45.4706,45.7278,490302.0
2019-01-25 11:00:00,48.03,48.19,47.9,48.13,282438.0,45.7373,45.8896,45.6135,45.8325,282438.0
2019-01-25 12:00:00,48.15,48.48,48.07,48.47,354154.0,45.8516,46.1658,45.7754,46.1563,354154.0
2019-01-25 13:00:00,48.49,48.63,48.43,48.55,397852.0,46.1753,46.3086,46.1182,46.2325,397852.0
2019-01-25 14:00:00,48.55,48.62,48.35,48.49,405216.0,46.2325,46.2991,46.042,46.1753,405216.0
2019-01-25 15:00:00,48.49,48.53,48.38,48.45,669566.0,46.1753,46.2134,46.0706,46.1372,669566.0
2019-01-28 09:30:00,46.58,47.38,46.58,47.35,430336.0,44.3565,45.1183,44.3565,45.0897,430336.0
2019-01-28 10:00:00,47.35,47.86,47.22,47.68,347870.0,45.0897,45.5754,44.9659,45.404,347870.0
2019-01-28 11:00:00,47.65,47.77,47.32,47.32,338108.0,45.3754,45.4897,45.0612,45.0612,338108.0
2019-01-28 12:00:00,47.31,47.54,47.28,47.35,263088.0,45.0517,45.2707,45.0231,45.0897,263088.0
2019-01-28 13:00:00,47.34,47.48,47.27,47.44,127692.0,45.0802,45.2135,45.0136,45.1754,127692.0
2019-01-28 14:00:00,47.46,47.56,47.31,47.45,223190.0,45.1945,45.2897,45.0517,45.185,223190.0
2019-01-28 15:00:00,47.45,47.59,47.41,47.54,388176.0,45.185,45.3183,45.1469,45.2707,388176.0
2019-01-29 09:30:00,47.6,47.73,47.16,47.23,175780.0,45.3278,45.4516,44.9088,44.9755,175780.0
2019-01-29 10:00:00,47.27,47.44,46.85,46.94,243232.0,45.0136,45.1754,44.6136,44.6993,243232.0
2019-01-29 11:00:00,46.93,47.1,46.88,46.92,229390.0,44.6898,44.8517,44.6422,44.6803,229390.0
2019-01-29 12:00:00,46.92,47.07,46.85,47.01,309432.0,44.6803,44.8231,44.6136,44.766,309432.0
2019-01-29 13:00:00,46.99,47.04,46.92,47.02,131214.0,44.7469,44.7945,44.6803,44.7755,131214.0
2019-01-29 14:00:00,47.02,47.02,46.84,46.86,124220.0,44.7755,44.7755,44.6041,44.6231,124220.0
2019-01-29 15:00:00,46.87,47.05,46.84,46.91,460914.0,44.6327,44.8041,44.6041,44.6707,460914.0
2019-01-30 09:30:00,47.69,47.89,47.37,47.41,314578.0,45.4135,45.604,45.1088,45.1469,314578.0
2019-01-30 10:00:00,47.4,47.67,47.23,47.49,222580.0,45.1374,45.3945,44.9755,45.2231,222580.0
2019-01-30 11:00:00,47.49,47.67,47.32,47.49,149096.0,45.2231,45.3945,45.0612,45.2231,149096.0
2019-01-30 12:00:00,47.5,47.76,47.48,47.72,147936.0,45.2326,45.4802,45.2135,45.4421,147936.0
2019-01-30 13:00:00,47.72,47.84,47.69,47.77,230428.0,45.4421,45.5564,45.4135,45.4897,230428.0
2019-01-30 14:00:00,47.79,48.49,47.79,48.48,365680.0,45.5087,46.1753,45.5087,46.1658,365680.0
2019-01-30 15:00:00,48.47,48.49,48.24,48.34,507492.0,46.1563,46.1753,45.9373,46.0325,507492.0
2019-01-31 09:30:00,48.13,48.23,47.77,48.11,163812.0,45.8325,45.9277,45.4897,45.8135,163812.0
2019-01-31 10:00:00,48.12,48.28,48.05,48.24,223774.0,45.823,45.9753,45.7563,45.9373,223774.0
2019-01-31 11:00:00,48.21,48.6,48.21,48.55,207274.0,45.9087,46.2801,45.9087,46.2325,207274.0
2019-01-31 12:00:00,48.55,48.65,48.43,48.48,174976.0,46.2325,46.3277,46.1182,46.1658,174976.0
2019-01-31 13:00:00,48.46,48.55,48.33,48.46,221896.0,46.1468,46.2325,46.023,46.1468,221896.0
2019-01-31 14:00:00,48.47,48.49,48.28,48.33,166482.0,46.1563,46.1753,45.9753,46.023,166482.0
2019-01-31 15:00:00,48.32,48.32,48.05,48.3,494624.0,46.0134,46.0134,45.7563,45.9944,494624.0
2019-02-01 09:30:00,48.42,48.71,48.35,48.47,218122.0,46.1087,46.3848,46.042,46.1563,218122.0
2019-02-01 10:00:00,48.46,49.06,48.46,48.75,287924.0,46.1468,46.7181,46.1468,46.4229,287924.0
2019-02-01 11:00:00,48.77,49.12,48.69,49.1,237000.0,46.442,46.7753,46.3658,46.7562,237000.0
2019-02-01 12:00:00,49.1,49.11,48.83,48.87,237054.0,46.7562,46.7657,46.4991,46.5372,237054.0
2019-02-01 13:00:00,48.88,48.99,48.84,48.94,181656.0,46.5467,46.6515,46.5086,46.6038,181656.0
2019-02-01 14:00:00,48.94,48.94,48.7,48.73,171094.0,46.6038,46.6038,46.3753,46.4039,171094.0
2019-02-01 15:00:00,48.72,48.92,48.71,48.91,346010.0,46.3943,46.5848,46.3848,46.5753,346010.0
2019-02-04 09:30:00,48.88,48.88,48.49,48.74,160690.0,46.5467,46.5467,46.1753,46.4134,160690.0
2019-02-04 10:00:00,48.74,48.9,48.66,48.8,199762.0,46.4134,46.5658,46.3372,46.4705,199762.0
2019-02-04 11:00:00,48.8,49.01,48.8,48.99,139892.0,46.4705,46.6705,46.4705,46.6515,139892.0
2019-02-04 12:00:00,49.02,49.1,48.93,48.95,130726.0,46.68,46.7562,46.5943,46.6134,130726.0
2019-02-04 13:00:00,48.93,49.1,48.92,49.09,204118.0,46.5943,46.7562,46.5848,46.7467,204118.0
2019-02-04 14:00:00,49.09,49.13,49.04,49.05,162864.0,46.7467,46.7848,46.6991,46.7086,162864.0
2019-02-04 15:00:00,49.05,49.15,49.03,49.15,308826.0,46.7086,46.8038,46.6895,46.8038,308826.0
2019-02-05 09:30:00,49.13,49.52,49.01,49.33,434608.0,46.7848,47.1562,46.6705,46.9752,434608.0
2019-02-05 10:00:00,49.32,49.53,49.19,49.53,400476.0,46.9657,47.1657,46.8419,47.1657,400476.0
2019-02-05 11:00:00,49.54,49.6,49.33,49.38,484522.0,47.1752,47.2323,46.9752,47.0228,484522.0
2019-02-05 12:00:00,49.38,49.42,49.07,49.1,403454.0,47.0228,47.0609,46.7276,46.7562,403454.0
2019-02-05 13:00:00,49.1,49.38,49.1,49.38,156858.0,46.7562,47.0228,46.7562,47.0228,156858.0
2019-02-05 14:00:00,49.38,49.52,49.37,49.48,249296.0,47.0228,47.1562,47.0133,47.1181,249296.0
2019-02-05 15:00:00,49.47,49.51,49.37,49.42,335228.0,47.1085,47.1466,47.0133,47.0609,335228.0
2019-02-06 09:30:00,50.09,50.96,50.02,50.93,475156.0,47.6989,48.5274,47.6323,48.4989,475156.0
2019-02-06 10:00:00,50.92,50.92,50.45,50.86,585438.0,48.4893,48.4893,48.0418,48.4322,585438.0
2019-02-06 11:00:00,50.87,50.98,50.63,50.84,436758.0,48.4417,48.5465,48.2132,48.4131,436758.0
2019-02-06 12:00:00,50.84,50.86,50.65,50.8,232500.0,48.4131,48.4322,48.2322,48.3751,232500.0
2019-02-06 13:00:00,50.81,50.91,50.74,50.76,374630.0,48.3846,48.4798,48.3179,48.337,374630.0
2019-02-06 14:00:00,50.77,50.77,50.54,50.67,253446.0,48.3465,48.3465,48.1275,48.2513,253446.0
2019-02-06 15:00:00,50.67,50.74,50.61,50.63,310892.0,48.2513,48.3179,48.1941,48.2132,310892.0
2019-02-07 09:30:00,50.0,50.02,49.66,49.79,407082.0,47.6132,47.6323,47.2895,47.4133,407082.0
2019-02-07 10:00:00,49.79,50.23,49.68,49.7,582576.0,47.4133,47.8323,47.3085,47.3276,582576.0
2019-02-07 11:00:00,49.7,49.85,49.25,49.26,610182.0,47.3276,47.4704,46.899,46.9086,610182.0
2019-02-07 12:00:00,49.24,49.47,49.14,49.35,360848.0,46.8895,47.1085,46.7943,46.9943,360848.0
2019-02-07 13:00:00,49.37,49.65,49.37,49.49,218976.0,47.0133,47.28,47.0133,47.1276,218976.0
2019-02-07 14:00:00,49.49,49.49,49.26,49.34,235088.0,47.1276,47.1276,46.9086,46.9847,235088.0
2019-02-07 15:00:00,49.34,49.58,49.24,49.54,717448.0,46.9847,47.2133,46.8895,47.1752,717448.0
2019-02-08 09:30:00,48.74,49.3,48.7,48.91,296610.0,46.4134,46.9467,46.3753,46.5753,296610.0
2019-02-08 10:00:00,48.84,49.04,48.72,48.9,298772.0,46.5086,46.6991,46.3943,46.5658,298772.0
2019-02-08 11:00:00,48.9,48.94,48.57,48.85,588230.0,46.5658,46.6038,46.2515,46.5181,588230.0
2019-02-08 12:00:00,48.87,49.02,48.75,49.02,163946.0,46.5372,46.68,46.4229,46.68,163946.0
2019-02-08 13:00:00,49.02,49.31,49.02,49.31,115848.0,46.68,46.9562,46.68,46.9562,115848.0
2019-02-08 14:00:00,49.32,49.52,49.27,49.37,162284.0,46.9657,47.1562,46.9181,47.0133,162284.0
2019-02-08 15:00:00,49.34,49.45,49.27,49.43,261752.0,46.9847,47.0895,46.9181,47.0705,261752.0
2019-02-11 09:30:00,49.57,49.72,49.24,49.44,214376.0,47.2038,47.3466,46.8895,47.08,214376.0
2019-02-11 10:00:00,49.43,49.64,49.38,49.49,188122.0,47.0705,47.2704,47.0228,47.1276,188122.0
2019-02-11 11:00:00,49.51,49.65,49.32,49.6,171148.0,47.1466,47.28,46.9657,47.2323,171148.0
2019-02-11 12:00:00,49.6,49.77,49.6,49.72,105700.0,47.2323,47.3942,47.2323,47.3466,105700.0
2019-02-11 13:00:00,49.71,49.72,49.52,49.59,119946.0,47.3371,47.3466,47.1562,47.2228,119946.0
2019-02-11 14:00:00,49.57,49.62,49.45,49.53,102606.0,47.2038,47.2514,47.0895,47.1657,102606.0
2019-02-11 15:00:00,49.52,49.68,49.51,49.65,217792.0,47.1562,47.3085,47.1466,47.28,217792.0
2019-02-12 09:30:00,50.29,50.56,50.22,50.48,176478.0,47.8894,48.1465,47.8227,48.0703,176478.0
2019-02-12 10:00:00,50.48,50.68,50.4,50.64,493166.0,48.0703,48.2608,47.9942,48.2227,493166.0
2019-02-12 11:00:00,50.65,50.71,50.49,50.6,273734.0,48.2322,48.2894,48.0799,48.1846,273734.0
2019-02-12 12:00:00,50.6,50.73,50.58,50.67,204538.0,48.1846,48.3084,48.1656,48.2513,204538.0
2019-02-12 13:00:00,50.67,50.79,50.59,50.76,177710.0,48.2513,48.3655,48.1751,48.337,177710.0
2019-02-12 14:00:00,50.76,50.87,50.7,50.85,147506.0,48.337,48.4417,48.2798,48.4227,147506.0
2019-02-12 15:00:00,50.84,50.87,50.75,50.75,339798.0,48.4131,48.4417,48.3274,48.3274,339798.0
2019-02-13 09:30:00,50.93,51.04,50.83,51.01,149160.0,48.4989,48.6036,48.4036,48.575,149160.0
2019-02-13 10:00:00,51.02,51.04,50.73,50.94,173144.0,48.5846,48.6036,48.3084,48.5084,173144.0
2019-02-13 11:00:00,50.95,50.99,50.79,50.97,230778.0,48.5179,48.556,48.3655,48.5369,230778.0
2019-02-13 12:00:00,50.98,51.06,50.93,50.98,129398.0,48.5465,48.6226,48.4989,48.5465,129398.0
2019-02-13 13:00:00,50.97,51.1,50.93,51.1,85864.0,48.5369,48.6607,48.4989,48.6607,85864.0
2019-02-13 14:00:00,51.12,51.24,51.09,51.21,136038.0,48.6798,48.7941,48.6512,48.7655,136038.0
2019-02-13 15:00:00,51.22,51.23,50.78,50.87,353110.0,48.775,48.7845,48.356,48.4417,353110.0
2019-02-14 09:30:00,50.65,51.28,50.65,51.28,255858.0,48.2322,48.8321,48.2322,48.8321,255858.0
2019-02-14 10:00:00,51.26,51.35,50.77,50.99,320084.0,48.8131,48.8988,48.3465,48.556,320084.0
2019-02-14 11:00:00,51.01,51.03,50.84,50.93,152528.0,48.575,48.5941,48.4131,48.4989,152528.0
2019-02-14 12:00:00,50.93,51.12,50.88,51.1,174340.0,48.4989,48.6798,48.4512,48.6607,174340.0
2019-02-14 13:00:00,51.1,51.12,51.05,51.06,69190.0,48.6607,48.6798,48.6131,48.6226,69190.0
2019-02-14 14:00:00,51.06,51.1,50.99,51.02,80660.0,48.6226,48.6607,48.556,48.5846,80660.0
2019-02-14 15:00:00,51.02,51.17,50.98,51.01,280010.0,48.5846,48.7274,48.5465,48.575,280010.0
2019-02-15 09:30:00,51.38,51.48,50.93,51.12,313430.0,48.9274,49.0226,48.4989,48.6798,313430.0
2019-02-15 10:00:00,51.12,51.48,51.02,51.18,329944.0,48.6798,49.0226,48.5846,48.7369,329944.0
2019-02-15 11:00:00,51.18,51.33,51.13,51.21,255990.0,48.7369,48.8798,48.6893,48.7655,255990.0
2019-02-15 12:00:00,51.22,51.27,51.16,51.2,191518.0,48.775,48.8226,48.7179,48.756,191518.0
2019-02-15 13:00:00,51.19,51.25,51.13,51.21,147786.0,48.7464,48.8036,48.6893,48.7655,147786.0
2019-02-15 14:00:00,51.22,51.27,51.17,51.25,115344.0,48.775,48.8226,48.7274,48.8036,115344.0
2019-02-15 15:00:00,51.23,51.32,51.16,51.28,200422.0,48.7845,48.8702,48.7179,48.8321,200422.0
2019-02-19 09:30:00,51.09,51.41,51.08,51.24,124732.0,48.6512,48.9559,48.6417,48.7941,124732.0
2019-02-19 10:00:00,51.27,51.39,51.24,51.24,258874.0,48.8226,48.9369,48.7941,48.7941,258874.0
2019-02-19 11:00:00,51.24,51.42,51.21,51.41,148510.0,48.7941,48.9655,48.7655,48.9559,148510.0
2019-02-19 12:00:00,51.41,51.42,51.31,51.35,83974.0,48.9559,48.9655,48.8607,48.8988,83974.0
2019-02-19 13:00:00,51.35,51.39,51.3,51.39,120844.0,48.8988,48.9369,48.8512,48.9369,120844.0
2019-02-19 14:00:00,51.42,51.54,51.42,51.53,101722.0,48.9655,49.0797,48.9655,49.0702,101722.0
2019-02-19 15:00:00,51.53,51.53,51.19,51.22,242032.0,49.0702,49.0702,48.7464,48.775,242032.0
2019-02-20 09:30:00,51.48,51.9,51.47,51.81,192338.0,49.0226,49.4225,49.0131,49.3368,192338.0
2019-02-20 10:00:00,51.8,52.02,51.76,51.9,267434.0,49.3273,49.5368,49.2892,49.4225,267434.0
2019-02-20 11:00:00,51.88,51.98,51.87,51.88,171058.0,49.4035,49.4987,49.394,49.4035,171058.0
2019-02-20 12:00:00,51.88,51.92,51.6,51.66,206732.0,49.4035,49.4416,49.1369,49.194,206732.0
2019-02-20 13:00:00,51.65,51.9,51.65,51.87,198856.0,49.1845,49.4225,49.1845,49.394,198856.0
2019-02-20 14:00:00,51.88,51.91,51.57,51.72,250434.0,49.4035,49.4321,49.1083,49.2511,250434.0
2019-02-20 15:00:00,51.72,51.77,51.61,51.69,246752.0,49.2511,49.2988,49.1464,49.2226,246752.0
2019-02-21 09:30:00,51.63,51.79,51.44,51.49,207496.0,49.1654,49.3178,48.9845,49.0321,207496.0
2019-02-21 10:00:00,51.46,51.49,51.23,51.32,310470.0,49.0036,49.0321,48.7845,48.8702,310470.0
2019-02-21 11:00:00,51.35,51.59,51.31,51.55,175184.0,48.8988,49.1273,48.8607,49.0893,175184.0
2019-02-21 12:00:00,51.57,51.75,51.54,51.67,161218.0,49.1083,49.2797,49.0797,49.2035,161218.0
2019-02-21 13:00:00,51.68,51.7,51.56,51.59,110494.0,49.213,49.2321,49.0988,49.1273,110494.0
2019-02-21 14:00:00,51.59,51.6,51.27,51.27,172566.0,49.1273,49.1369,48.8226,48.8226,172566.0
2019-02-21 15:00:00,51.27,51.37,51.21,51.35,261488.0,48.8226,48.9178,48.7655,48.8988,261488.0
2019-02-22 09:30:00,51.81,52.05,51.81,51.89,174202.0,49.3368,49.5654,49.3368,49.413,174202.0
2019-02-22 10:00:00,51.88,52.03,51.8,51.99,276052.0,49.4035,49.5463,49.3273,49.5083,276052.0
2019-02-22 11:00:00,51.99,52.16,51.99,52.07,210742.0,49.5083,49.6701,49.5083,49.5844,210742.0
2019-02-22 12:00:00,52.08,52.15,52.05,52.09,94698.0,49.594,49.6606,49.5654,49.6035,94698.0
2019-02-22 13:00:00,52.09,52.1,51.97,52.01,85244.0,49.6035,49.613,49.4892,49.5273,85244.0
2019-02-22 14:00:00,52.02,52.05,51.71,51.88,157958.0,49.5368,49.5654,49.2416,49.4035,157958.0
2019-02-22 15:00:00,51.88,52.1,51.87,52.09,463320.0,49.4035,49.613,49.394,49.6035,463320.0
2019-02-25 09:30:00,52.84,53.12,52.78,53.01,289342.0,50.3177,50.5843,50.2605,50.4796,289342.0
2019-02-25 10:00:00,53.03,53.13,52.85,52.96,342114.0,50.4986,50.5938,50.3272,50.4319,342114.0
2019-02-25 11:00:00,52.95,53.06,52.91,52.95,215498.0,50.4224,50.5272,50.3843,50.4224,215498.0
2019-02-25 12:00:00,52.94,52.95,52.61,52.67,215636.0,50.4129,50.4224,50.0987,50.1558,215636.0
2019-02-25 13:00:00,52.68,52.8,52.68,52.76,198030.0,50.1653,50.2796,50.1653,50.2415,198030.0
2019-02-25 14:00:00,52.74,52.81,52.7,52.72,161294.0,50.2225,50.2891,50.1844,50.2034,161294.0
2019-02-25 15:00:00,52.72,52.73,52.51,52.55,357970.0,50.2034,50.2129,50.0034,50.0415,357970.0
2019-02-26 09:30:00,52.37,52.52,52.28,52.39,107284.0,49.8701,50.013,49.7844,49.8892,107284.0
2019-02-26 10:00:00,52.4,52.57,52.22,52.23,202188.0,49.8987,50.0606,49.7273,49.7368,202188.0
2019-02-26 11:00:00,52.22,52.45,52.2,52.38,135118.0,49.7273,49.9463,49.7082,49.8796,135118.0
2019-02-26 12:00:00,52.39,52.42,52.14,52.14,100246.0,49.8892,49.9177,49.6511,49.6511,100246.0
2019-02-26 13:00:00,52.15,52.22,52.07,52.16,129718.0,49.6606,49.7273,49.5844,49.6701,129718.0
2019-02-26 14:00:00,52.17,52.31,52.15,52.22,250674.0,49.6797,49.813,49.6606,49.7273,250674.0
2019-02-26 15:00:00,52.22,52.34,52.22,52.23,363288.0,49.7273,49.8415,49.7273,49.7368,363288.0
2019-02-27 09:30:00,51.99,51.99,51.49,51.56,217348.0,49.5083,49.5083,49.0321,49.0988,217348.0
2019-02-27 10:00:00,51.52,51.55,51.11,51.34,521868.0,49.0607,49.0893,48.6703,48.8893,521868.0
2019-02-27 11:00:00,51.33,51.77,51.29,51.63,442222.0,48.8798,49.2988,48.8417,49.1654,442222.0
2019-02-27 12:00:00,51.64,51.75,51.59,51.59,124674.0,49.175,49.2797,49.1273,49.1273,124674.0
2019-02-27 13:00:00,51.59,51.8,51.59,51.77,135630.0,49.1273,49.3273,49.1273,49.2988,135630.0
2019-02-27 14:00:00,51.75,51.79,51.63,51.63,87472.0,49.2797,49.3178,49.1654,49.1654,87472.0
2019-02-27 15:00:00,51.64,51.7,51.59,51.68,298954.0,49.175,49.2321,49.1273,49.213,298954.0
2019-02-28 09:30:00,51.41,51.63,51.29,51.6,279264.0,48.9559,49.1654,48.8417,49.1369,279264.0
2019-02-28 10:00:00,51.59,51.59,51.29,51.48,216618.0,49.1273,49.1273,48.8417,49.0226,216618.0
2019-02-28 11:00:00,51.46,51.69,51.45,51.65,176798.0,49.0036,49.2226,48.994,49.1845,176798.0
2019-02-28 12:00:00,51.66,51.77,51.63,51.7,178640.0,49.194,49.2988,49.1654,49.2321,178640.0
2019-02-28 13:00:00,51.71,51.81,51.68,51.69,140300.0,49.2416,49.3368,49.213,49.2226,140300.0
2019-02-28 14:00:00,51.69,51.71,51.57,51.64,103684.0,49.2226,49.2416,49.1083,49.175,103684.0
2019-02-28 15:00:00,51.64,51.72,51.57,51.65,414422.0,49.175,49.2511,49.1083,49.1845,414422.0
2019-03-01 09:30:00,52.13,52.4,52.13,52.27,260212.0,49.6416,49.8987,49.6416,49.7749,260212.0
2019-03-01 10:00:00,52.27,52.27,51.91,51.99,342414.0,49.7749,49.7749,49.4321,49.5083,342414.0
2019-03-01 11:00:00,51.99,52.01,51.62,51.73,233836.0,49.5083,49.5273,49.1559,49.2607,233836.0
2019-03-01 12:00:00,51.74,52.04,51.72,51.99,204042.0,49.2702,49.5559,49.2511,49.5083,204042.0
2019-03-01 13:00:00,51.99,52.06,51.97,52.02,101204.0,49.5083,49.5749,49.4892,49.5368,101204.0
2019-03-01 14:00:00,52.02,52.27,52.01,52.18,202510.0,49.5368,49.7749,49.5273,49.6892,202510.0
2019-03-01 15:00:00,52.18,52.24,52.09,52.13,652314.0,49.6892,49.7463,49.6035,49.6416,652314.0
2019-03-04 09:30:00,52.49,52.65,52.39,52.54,195106.0,49.9844,50.1367,49.8892,50.032,195106.0
2019-03-04 10:00:00,52.53,52.57,52.33,52.33,285542.0,50.0225,50.0606,49.832,49.832,285542.0
2019-03-04 11:00:00,52.33,52.37,51.73,51.74,472876.0,49.832,49.8701,49.2607,49.2702,472876.0
2019-03-04 12:00:00,51.72,51.85,51.5,51.74,310960.0,49.2511,49.3749,49.0416,49.2702,310960.0
2019-03-04 13:00:00,51.74,51.99,51.6,51.95,247834.0,49.2702,49.5083,49.1369,49.4702,247834.0
2019-03-04 14:00:00,51.95,52.0,51.82,51.91,187196.0,49.4702,49.5178,49.3464,49.4321,187196.0
2019-03-04 15:00:00,51.93,52.16,51.87,52.16,322640.0,49.4511,49.6701,49.394,49.6701,322640.0
2019-03-05 09:30:00,52.01,52.1,51.65,51.76,307646.0,49.5273,49.613,49.1845,49.2892,307646.0
2019-03-05 10:00:00,51.76,52.0,51.67,51.93,331882.0,49.2892,49.5178,49.2035,49.4511,331882.0
2019-03-05 11:00:00,51.95,52.16,51.9,52.11,330448.0,49.4702,49.6701,49.4225,49.6225,330448.0
2019-03-05 12:00:00,52.1,52.21,52.1,52.17,232246.0,49.613,49.7177,49.613,49.6797,232246.0
2019-03-05 13:00:00,52.17,52.22,52.04,52.05,223658.0,49.6797,49.7273,49.5559,49.5654,223658.0
2019-03-05 14:00:00,52.05,52.1,51.97,52.0,201464.0,49.5654,49.613,49.4892,49.5178,201464.0
2019-03-05 15:00:00,51.99,52.07,51.9,51.91,382360.0,49.5083,49.5844,49.4225,49.4321,382360.0
2019-03-06 09:30:00,51.85,51.85,51.37,51.48,359308.0,49.3749,49.3749,48.9178,49.0226,359308.0
2019-03-06 10:00:00,51.46,51.46,51.16,51.35,282312.0,49.0036,49.0036,48.7179,48.8988,282312.0
2019-03-06 11:00:00,51.35,51.47,51.11,51.19,358030.0,48.8988,49.0131,48.6703,48.7464,358030.0
2019-03-06 12:00:00,51.16,51.28,51.13,51.17,342416.0,48.7179,48.8321,48.6893,48.7274,342416.0
2019-03-06 13:00:00,51.17,51.33,51.1,51.32,290834.0,48.7274,48.8798,48.6607,48.8702,290834.0
2019-03-06 14:00:00,51.33,51.35,51.18,51.2,281226.0,48.8798,48.8988,48.7369,48.756,281226.0
2019-03-06 15:00:00,51.19,51.25,51.02,51.04,515574.0,48.7464,48.8036,48.5846,48.6036,515574.0
2019-03-07 09:30:00,50.75,50.85,50.21,50.43,683702.0,48.3274,48.4227,47.8132,48.0227,683702.0
2019-03-07 10:00:00,50.42,50.72,50.29,50.63,444462.0,48.0132,48.2989,47.8894,48.2132,444462.0
2019-03-07 11:00:00,50.6,50.79,50.49,50.65,322356.0,48.1846,48.3655,48.0799,48.2322,322356.0
2019-03-07 12:00:00,50.65,50.82,50.6,50.81,219204.0,48.2322,48.3941,48.1846,48.3846,219204.0
2019-03-07 13:00:00,50.81,50.83,50.57,50.59,171146.0,48.3846,48.4036,48.156,48.1751,171146.0
2019-03-07 14:00:00,50.58,50.62,50.32,50.32,273588.0,48.1656,48.2036,47.918,47.918,273588.0
2019-03-07 15:00:00,50.33,50.56,50.24,50.5,609762.0,47.9275,48.1465,47.8418,48.0894,609762.0
2019-03-08 09:30:00,49.72,50.12,49.52,50.02,428316.0,47.3466,47.7275,47.1562,47.6323,428316.0
2019-03-08 10:00:00,49.99,50.29,49.85,50.18,295384.0,47.6037,47.8894,47.4704,47.7847,295384.0
2019-03-08 11:00:00,50.15,50.39,50.15,50.2,253730.0,47.7561,47.9846,47.7561,47.8037,253730.0
2019-03-08 12:00:00,50.21,50.23,50.11,50.13,192186.0,47.8132,47.8323,47.718,47.737,192186.0
2019-03-08 13:00:00,50.13,50.28,50.1,50.22,231190.0,47.737,47.8799,47.7085,47.8227,231190.0
2019-03-08 14:00:00,50.22,50.49,50.17,50.45,210142.0,47.8227,48.0799,47.7751,48.0418,210142.0
2019-03-08 15:00:00,50.45,50.52,50.29,50.48,570212.0,48.0418,48.1084,47.8894,48.0703,570212.0
2019-03-11 09:30:00,50.74,51.24,50.68,51.2,326864.0,48.3179,48.7941,48.2608,48.756,326864.0
2019-03-11 10:00:00,51.21,51.41,51.11,51.38,329806.0,48.7655,48.9559,48.6703,48.9274,329806.0
2019-03-11 11:00:00,51.38,51.54,51.35,51.48,193408.0,48.9274,49.0797,48.8988,49.0226,193408.0
2019-03-11 12:00:00,51.48,51.62,51.43,51.58,251516.0,49.0226,49.1559,48.975,49.1178,251516.0
2019-03-11 13:00:00,51.59,51.79,51.59,51.74,285476.0,49.1273,49.3178,49.1273,49.2702,285476.0
2019-03-11 14:00:00,51.74,51.74,51.56,51.63,207148.0,49.2702,49.2702,49.0988,49.1654,207148.0
2019-03-11 15:00:00,51.63,51.73,51.53,51.56,513432.0,49.1654,49.2607,49.0702,49.0988,513432.0
2019-03-12 09:30:00,51.71,51.77,51.35,51.6,287306.0,49.2416,49.2988,48.8988,49.1369,287306.0
2019-03-12 10:00:00,51.6,51.88,51.58,51.79,336968.0,49.1369,49.4035,49.1178,49.3178,336968.0
2019-03-12 11:00:00,51.77,51.99,51.62,51.98,384602.0,49.2988,49.5083,49.1559,49.4987,384602.0
2019-03-12 12:00:00,51.98,52.03,51.89,52.0,250076.0,49.4987,49.5463,49.413,49.5178,250076.0
2019-03-12 13:00:00,52.01,52.05,51.91,52.02,179280.0,49.5273,49.5654,49.4321,49.5368,179280.0
2019-03-12 14:00:00,52.02,52.06,51.87,51.91,162250.0,49.5368,49.5749,49.394,49.4321,162250.0
2019-03-12 15:00:00,51.92,51.92,51.69,51.82,439606.0,49.4416,49.4416,49.2226,49.3464,439606.0
2019-03-13 09:30:00,52.09,52.11,51.93,52.06,120528.0,49.6035,49.6225,49.4511,49.5749,120528.0
2019-03-13 10:00:00,52.06,52.15,51.94,52.14,192866.0,49.5749,49.6606,49.4606,49.6511,192866.0
2019-03-13 11:00:00,52.14,52.36,52.13,52.3,257252.0,49.6511,49.8606,49.6416,49.8035,257252.0
2019-03-13 12:00:00,52.3,52.35,52.2,52.25,213428.0,49.8035,49.8511,49.7082,49.7558,213428.0
2019-03-13 13:00:00,52.26,52.36,52.25,52.36,153796.0,49.7654,49.8606,49.7558,49.8606,153796.0
2019-03-13 14:00:00,52.36,52.41,52.08,52.16,360604.0,49.8606,49.9082,49.594,49.6701,360604.0
2019-03-13 15:00:00,52.15,52.15,51.96,52.01,482366.0,49.6606,49.6606,49.4797,49.5273,482366.0
2019-03-14 09:30:00,51.95,52.24,51.93,52.2,397414.0,49.4702,49.7463,49.4511,49.7082,397414.0
2019-03-14 10:00:00,52.21,52.22,51.81,51.85,336442.0,49.7177,49.7273,49.3368,49.3749,336442.0
2019-03-14 11:00:00,51.85,51.93,51.77,51.93,276652.0,49.3749,49.4511,49.2988,49.4511,276652.0
2019-03-14 12:00:00,51.92,52.02,51.91,51.92,243706.0,49.4416,49.5368,49.4321,49.4416,243706.0
2019-03-14 13:00:00,51.92,51.96,51.8,51.82,178786.0,49.4416,49.4797,49.3273,49.3464,178786.0
2019-03-14 14:00:00,51.81,51.87,51.72,51.76,219400.0,49.3368,49.394,49.2511,49.2892,219400.0
2019-03-14 15:00:00,51.77,51.83,51.71,51.72,439076.0,49.2988,49.3559,49.2416,49.2511,439076.0
2019-03-15 09:30:00,52.37,53.41,52.37,53.35,660536.0,49.8701,50.8605,49.8701,50.8033,660536.0
2019-03-15 10:00:00,53.35,53.56,53.2,53.35,847048.0,50.8033,51.0033,50.6605,50.8033,847048.0
2019-03-15 11:00:00,53.35,53.44,53.15,53.23,618338.0,50.8033,50.889,50.6129,50.6891,618338.0
2019-03-15 12:00:00,53.22,53.3,53.13,53.16,409732.0,50.6795,50.7557,50.5938,50.6224,409732.0
2019-03-15 13:00:00,53.16,53.26,53.13,53.18,408914.0,50.6224,50.7176,50.5938,50.6414,408914.0
2019-03-15 14:00:00,53.18,53.27,53.12,53.23,453420.0,50.6414,50.7272,50.5843,50.6891,453420.0
2019-03-15 15:00:00,53.23,53.24,53.1,53.11,722886.0,50.6891,50.6986,50.5653,50.5748,722886.0
2019-03-18 09:30:00,53.16,53.44,53.05,53.38,209978.0,50.6224,50.889,50.5177,50.8319,209978.0
2019-03-18 10:00:00,53.38,53.42,53.17,53.33,270916.0,50.8319,50.87,50.6319,50.7843,270916.0
2019-03-18 11:00:00,53.33,53.35,52.76,52.78,442270.0,50.7843,50.8033,50.2415,50.2605,442270.0
2019-03-18 12:00:00,52.8,52.93,52.66,52.88,347698.0,50.2796,50.4034,50.1463,50.3558,347698.0
2019-03-18 13:00:00,52.88,52.97,52.85,52.88,230006.0,50.3558,50.4415,50.3272,50.3558,230006.0
2019-03-18 14:00:00,52.88,52.97,52.83,52.97,178992.0,50.3558,50.4415,50.3082,50.4415,178992.0
2019-03-18 15:00:00,52.97,52.99,52.85,52.97,345442.0,50.4415,50.4605,50.3272,50.4415,345442.0
2019-03-19 09:30:00,53.37,53.59,53.21,53.41,223280.0,50.8224,51.0319,50.67,50.8605,223280.0
2019-03-19 10:00:00,53.4,53.74,53.4,53.51,471660.0,50.8509,51.1747,50.8509,50.9557,471660.0
2019-03-19 11:00:00,53.51,53.6,53.48,53.59,346216.0,50.9557,51.0414,50.9271,51.0319,346216.0
2019-03-19 12:00:00,53.59,53.7,53.31,53.51,623276.0,51.0319,51.1366,50.7652,50.9557,623276.0
2019-03-19 13:00:00,53.52,53.63,53.48,53.58,337872.0,50.9652,51.07,50.9271,51.0224,337872.0
2019-03-19 14:00:00,53.57,53.74,53.56,53.62,250246.0,51.0128,51.1747,51.0033,51.0604,250246.0
2019-03-19 15:00:00,53.63,53.72,53.42,53.58,713154.0,51.07,51.1557,50.87,51.0224,713154.0
2019-03-20 09:30:00,53.63,53.84,53.38,53.38,205496.0,51.07,51.2699,50.8319,50.8319,205496.0
2019-03-20 10:00:00,53.38,53.52,53.1,53.38,349734.0,50.8319,50.9652,50.5653,50.8319,349734.0
2019-03-20 11:00:00,53.4,53.42,52.98,53.01,319610.0,50.8509,50.87,50.451,50.4796,319610.0
2019-03-20 12:00:00,53.01,53.14,52.81,52.99,557044.0,50.4796,50.6034,50.2891,50.4605,557044.0
2019-03-20 13:00:00,52.98,53.09,52.96,53.07,388732.0,50.451,50.5557,50.4319,50.5367,388732.0
2019-03-20 14:00:00,53.12,53.61,53.12,53.47,630354.0,50.5843,51.0509,50.5843,50.9176,630354.0
2019-03-20 15:00:00,53.49,53.53,53.08,53.11,511374.0,50.9366,50.9747,50.5462,50.5748,511374.0
2019-03-21 09:30:00,53.32,54.1,53.32,54.05,316530.0,50.7748,51.5175,50.7748,51.4699,316530.0
2019-03-21 10:00:00,54.06,54.62,54.05,54.52,856800.0,51.4794,52.0127,51.4699,51.9175,856800.0
2019-03-21 11:00:00,54.52,54.76,54.49,54.74,644392.0,51.9175,52.146,51.8889,52.127,644392.0
2019-03-21 12:00:00,54.74,54.79,54.54,54.7,403404.0,52.127,52.1746,51.9365,52.0889,403404.0
2019-03-21 13:00:00,54.7,54.99,54.66,54.88,406052.0,52.0889,52.365,52.0508,52.2603,406052.0
2019-03-21 14:00:00,54.88,55.26,54.87,55.16,431090.0,52.2603,52.6222,52.2508,52.5269,431090.0
2019-03-21 15:00:00,55.16,55.3,54.95,54.95,912498.0,52.5269,52.6602,52.327,52.327,912498.0
2019-03-22 09:30:00,54.63,54.74,54.08,54.13,372618.0,52.0222,52.127,51.4985,51.5461,372618.0
2019-03-22 10:00:00,54.13,54.44,53.89,53.94,626448.0,51.5461,51.8413,51.3176,51.3652,626448.0
2019-03-22 11:00:00,53.93,54.03,53.56,53.56,597872.0,51.3556,51.4509,51.0033,51.0033,597872.0
2019-03-22 12:00:00,53.56,53.73,53.46,53.7,746378.0,51.0033,51.1652,50.9081,51.1366,746378.0
2019-03-22 13:00:00,53.69,53.83,53.39,53.43,407516.0,51.1271,51.2604,50.8414,50.8795,407516.0
2019-03-22 14:00:00,53.43,53.73,53.43,53.7,408560.0,50.8795,51.1652,50.8795,51.1366,408560.0
2019-03-22 15:00:00,53.7,53.79,53.34,53.37,1223158.0,51.1366,51.2223,50.7938,50.8224,1223158.0
2019-03-25 09:30:00,53.04,53.48,52.67,52.67,360722.0,50.5081,50.9271,50.1558,50.1558,360722.0
2019-03-25 10:00:00,52.67,52.85,52.38,52.73,634418.0,50.1558,50.3272,49.8796,50.2129,634418.0
2019-03-25 11:00:00,52.73,52.92,52.6,52.6,371426.0,50.2129,50.3939,50.0891,50.0891,371426.0
2019-03-25 12:00:00,52.6,52.74,52.41,52.63,414614.0,50.0891,50.2225,49.9082,50.1177,414614.0
2019-03-25 13:00:00,52.64,52.72,52.34,52.38,335268.0,50.1272,50.2034,49.8415,49.8796,335268.0
2019-03-25 14:00:00,52.39,52.48,52.29,52.46,331618.0,49.8892,49.9749,49.7939,49.9558,331618.0
2019-03-25 15:00:00,52.46,52.79,52.46,52.7,648956.0,49.9558,50.2701,49.9558,50.1844,648956.0
2019-03-26 09:30:00,53.29,53.61,53.29,53.46,313308.0,50.7462,51.0509,50.7462,50.9081,313308.0
2019-03-26 10:00:00,53.47,53.57,53.27,53.49,575208.0,50.9176,51.0128,50.7272,50.9366,575208.0
2019-03-26 11:00:00,53.49,53.52,52.98,53.07,367046.0,50.9366,50.9652,50.451,50.5367,367046.0
2019-03-26 12:00:00,53.06,53.18,52.9,53.06,265924.0,50.5272,50.6414,50.3748,50.5272,265924.0
2019-03-26 13:00:00,53.06,53.11,52.85,52.85,286026.0,50.5272,50.5748,50.3272,50.3272,286026.0
2019-03-26 14:00:00,52.85,53.06,52.82,53.05,331376.0,50.3272,50.5272,50.2986,50.5177,331376.0
2019-03-26 15:00:00,53.05,53.21,52.97,53.19,514774.0,50.5177,50.67,50.4415,50.651,514774.0
2019-03-27 09:30:00,53.24,53.4,52.42,52.49,654034.0,50.6986,50.8509,49.9177,49.9844,654034.0
2019-03-27 10:00:00,52.49,52.95,52.44,52.54,509398.0,49.9844,50.4224,49.9368,50.032,509398.0
2019-03-27 11:00:00,52.53,52.62,52.06,52.16,629434.0,50.0225,50.1082,49.5749,49.6701,629434.0
2019-03-27 12:00:00,52.15,52.32,52.12,52.15,348546.0,49.6606,49.8225,49.632,49.6606,348546.0
2019-03-27 13:00:00,52.14,52.36,52.09,52.29,282296.0,49.6511,49.8606,49.6035,49.7939,282296.0
2019-03-27 14:00:00,52.3,52.43,52.22,52.28,337286.0,49.8035,49.9272,49.7273,49.7844,337286.0
2019-03-27 15:00:00,52.29,52.49,52.23,52.42,574680.0,49.7939,49.9844,49.7368,49.9177,574680.0
2019-03-28 09:30:00,52.5,52.73,52.3,52.72,349446.0,49.9939,50.2129,49.8035,50.2034,349446.0
2019-03-28 10:00:00,52.72,52.91,52.5,52.51,548306.0,50.2034,50.3843,49.9939,50.0034,548306.0
2019-03-28 11:00:00,52.52,52.52,52.04,52.12,748152.0,50.013,50.013,49.5559,49.632,748152.0
2019-03-28 12:00:00,52.09,52.36,52.0,52.35,361256.0,49.6035,49.8606,49.5178,49.8511,361256.0
2019-03-28 13:00:00,52.36,52.4,52.22,52.35,327000.0,49.8606,49.8987,49.7273,49.8511,327000.0
2019-03-28 14:00:00,52.35,52.35,52.2,52.27,183616.0,49.8511,49.8511,49.7082,49.7749,183616.0
2019-03-28 15:00:00,52.27,52.43,52.24,52.31,481140.0,49.7749,49.9272,49.7463,49.813,481140.0
2019-03-29 09:30:00,52.94,53.23,52.87,52.97,290354.0,50.4129,50.6891,50.3462,50.4415,290354.0
2019-03-29 10:00:00,52.99,53.21,52.83,52.91,535170.0,50.4605,50.67,50.3082,50.3843,535170.0
2019-03-29 11:00:00,52.9,53.16,52.9,53.04,394102.0,50.3748,50.6224,50.3748,50.5081,394102.0
2019-03-29 12:00:00,53.03,53.08,52.96,53.04,289842.0,50.4986,50.5462,50.4319,50.5081,289842.0
2019-03-29 13:00:00,53.04,53.13,53.0,53.08,290626.0,50.5081,50.5938,50.47,50.5462,290626.0
2019-03-29 14:00:00,53.08,53.26,53.08,53.22,356702.0,50.5462,50.7176,50.5462,50.6795,356702.0
2019-03-29 15:00:00,53.22,53.27,53.07,53.17,601752.0,50.6795,50.7272,50.5367,50.6319,601752.0
2019-04-01 09:30:00,53.97,54.12,53.74,53.87,433168.0,51.3937,51.5366,51.1747,51.2985,433168.0
2019-04-01 10:00:00,53.88,54.11,53.85,54.06,751712.0,51.308,51.5271,51.2795,51.4794,751712.0
2019-04-01 11:00:00,54.07,54.27,54.03,54.17,450770.0,51.489,51.6794,51.4509,51.5842,450770.0
2019-04-01 12:00:00,54.18,54.35,54.04,54.35,447926.0,51.5937,51.7556,51.4604,51.7556,447926.0
2019-04-01 13:00:00,54.34,54.46,54.28,54.45,312444.0,51.7461,51.8603,51.6889,51.8508,312444.0
2019-04-01 14:00:00,54.46,54.49,54.37,54.44,290582.0,51.8603,51.8889,51.7746,51.8413,290582.0
2019-04-01 15:00:00,54.43,54.52,54.38,54.46,616694.0,51.8318,51.9175,51.7842,51.8603,616694.0
2019-04-02 09:30:00,54.49,54.65,54.32,54.35,215016.0,51.8889,52.0413,51.727,51.7556,215016.0
2019-04-02 10:00:00,54.36,54.59,54.27,54.44,387718.0,51.7651,51.9841,51.6794,51.8413,387718.0
2019-04-02 11:00:00,54.44,54.46,54.2,54.39,324368.0,51.8413,51.8603,51.6128,51.7937,324368.0
2019-04-02 12:00:00,54.38,54.46,54.31,54.34,254968.0,51.7842,51.8603,51.7175,51.7461,254968.0
2019-04-02 13:00:00,54.35,54.42,54.29,54.3,210236.0,51.7556,51.8223,51.6985,51.708,210236.0
2019-04-02 14:00:00,54.3,54.49,54.29,54.49,115678.0,51.708,51.8889,51.6985,51.8889,115678.0
2019-04-02 15:00:00,54.5,54.59,54.5,54.52,264430.0,51.8984,51.9841,51.8984,51.9175,264430.0
2019-04-03 09:30:00,55.4,55.92,55.28,55.72,475674.0,52.7555,53.2507,52.6412,53.0602,475674.0
2019-04-03 10:00:00,55.71,56.0,55.52,55.97,587376.0,53.0507,53.3268,52.8697,53.2983,587376.0
2019-04-03 11:00:00,55.99,56.24,55.98,56.19,365852.0,53.3173,53.5554,53.3078,53.5078,365852.0
2019-04-03 12:00:00,56.2,56.24,55.99,55.99,500074.0,53.5173,53.5554,53.3173,53.3173,500074.0
2019-04-03 13:00:00,55.99,56.17,55.83,55.83,396666.0,53.3173,53.4887,53.1649,53.1649,396666.0
2019-04-03 14:00:00,55.82,55.96,55.74,55.79,316720.0,53.1554,53.2887,53.0792,53.1269,316720.0
2019-04-03 15:00:00,55.79,55.83,55.49,55.79,769688.0,53.1269,53.1649,52.8412,53.1269,769688.0
2019-04-04 09:30:00,55.55,56.19,55.55,55.96,393428.0,52.8983,53.5078,52.8983,53.2887,393428.0
2019-04-04 10:00:00,55.96,56.06,55.6,55.88,726694.0,53.2887,53.384,52.9459,53.2126,726694.0
2019-04-04 11:00:00,55.88,55.91,55.63,55.74,399054.0,53.2126,53.2411,52.9745,53.0792,399054.0
2019-04-04 12:00:00,55.76,55.81,55.57,55.73,322874.0,53.0983,53.1459,52.9174,53.0697,322874.0
2019-04-04 13:00:00,55.74,55.82,55.71,55.77,312674.0,53.0792,53.1554,53.0507,53.1078,312674.0
2019-04-04 14:00:00,55.77,55.99,55.76,55.99,285786.0,53.1078,53.3173,53.0983,53.3173,285786.0
2019-04-04 15:00:00,55.98,55.99,55.77,55.85,568434.0,53.3078,53.3173,53.1078,53.184,568434.0
2019-04-05 09:30:00,56.18,56.33,55.85,55.97,295634.0,53.4982,53.6411,53.184,53.2983,295634.0
2019-04-05 10:00:00,56.01,56.13,55.91,56.03,284328.0,53.3364,53.4506,53.2411,53.3554,284328.0
2019-04-05 11:00:00,56.05,56.2,56.02,56.13,286296.0,53.3744,53.5173,53.3459,53.4506,286296.0
2019-04-05 12:00:00,56.14,56.26,56.09,56.17,268828.0,53.4602,53.5744,53.4125,53.4887,268828.0
2019-04-05 13:00:00,56.19,56.21,56.13,56.21,170460.0,53.5078,53.5268,53.4506,53.5268,170460.0
2019-04-05 14:00:00,56.2,56.23,56.16,56.2,275318.0,53.5173,53.5459,53.4792,53.5173,275318.0
2019-04-05 15:00:00,56.21,56.29,56.13,56.27,522220.0,53.5268,53.603,53.4506,53.5839,522220.0
2019-04-08 09:30:00,55.95,56.21,55.9,56.1,283252.0,53.2792,53.5268,53.2316,53.4221,283252.0
2019-04-08 10:00:00,56.1,56.18,55.9,55.96,292836.0,53.4221,53.4982,53.2316,53.2887,292836.0
2019-04-08 11:00:00,55.98,56.13,55.95,56.02,289254.0,53.3078,53.4506,53.2792,53.3459,289254.0
2019-04-08 12:00:00,56.02,56.13,55.93,56.1,292068.0,53.3459,53.4506,53.2602,53.4221,292068.0
2019-04-08 13:00:00,56.12,56.18,56.07,56.15,231074.0,53.4411,53.4982,53.3935,53.4697,231074.0
2019-04-08 14:00:00,56.15,56.3,56.13,56.3,221634.0,53.4697,53.6125,53.4506,53.6125,221634.0
2019-04-08 15:00:00,56.29,56.45,56.29,56.4,415634.0,53.603,53.7554,53.603,53.7077,415634.0
2019-04-09 09:30:00,56.08,56.08,55.78,55.84,237650.0,53.403,53.403,53.1173,53.1745,237650.0
2019-04-09 10:00:00,55.83,55.85,55.54,55.69,551764.0,53.1649,53.184,52.8888,53.0316,551764.0
2019-04-09 11:00:00,55.69,55.8,55.66,55.74,278026.0,53.0316,53.1364,53.0031,53.0792,278026.0
2019-04-09 12:00:00,55.73,55.97,55.72,55.92,249430.0,53.0697,53.2983,53.0602,53.2507,249430.0
2019-04-09 13:00:00,55.91,55.91,55.79,55.81,300886.0,53.2411,53.2411,53.1269,53.1459,300886.0
2019-04-09 14:00:00,55.82,55.85,55.71,55.72,320176.0,53.1554,53.184,53.0507,53.0602,320176.0
2019-04-09 15:00:00,55.72,55.83,55.66,55.77,452444.0,53.0602,53.1649,53.0031,53.1078,452444.0
2019-04-10 09:30:00,55.65,55.97,55.65,55.97,527222.0,52.9935,53.2983,52.9935,53.2983,527222.0
2019-04-10 10:00:00,55.96,56.24,55.92,56.2,482124.0,53.2887,53.5554,53.2507,53.5173,482124.0
2019-04-10 11:00:00,56.2,56.38,56.2,56.24,326342.0,53.5173,53.6887,53.5173,53.5554,326342.0
2019-04-10 12:00:00,56.24,56.25,56.06,56.08,245168.0,53.5554,53.5649,53.384,53.403,245168.0
2019-04-10 13:00:00,56.09,56.09,55.99,56.0,202574.0,53.4125,53.4125,53.3173,53.3268,202574.0
2019-04-10 14:00:00,56.01,56.05,55.84,56.04,298764.0,53.3364,53.3744,53.1745,53.3649,298764.0
2019-04-10 15:00:00,56.05,56.26,56.04,56.22,609820.0,53.3744,53.5744,53.3649,53.5363,609820.0
2019-04-11 09:30:00,56.24,56.3,56.01,56.08,200786.0,53.5554,53.6125,53.3364,53.403,200786.0
2019-04-11 10:00:00,56.09,56.41,56.04,56.36,368842.0,53.4125,53.7173,53.3649,53.6696,368842.0
2019-04-11 11:00:00,56.35,56.51,56.18,56.3,368338.0,53.6601,53.8125,53.4982,53.6125,368338.0
2019-04-11 12:00:00,56.3,56.35,56.17,56.34,249114.0,53.6125,53.6601,53.4887,53.6506,249114.0
2019-04-11 13:00:00,56.34,56.35,56.12,56.13,254850.0,53.6506,53.6601,53.4411,53.4506,254850.0
2019-04-11 14:00:00,56.13,56.19,56.02,56.09,207432.0,53.4506,53.5078,53.3459,53.4125,207432.0
2019-04-11 15:00:00,56.08,56.19,56.04,56.19,258352.0,53.403,53.5078,53.3649,53.5078,258352.0
2019-04-12 09:30:00,56.72,56.85,56.66,56.77,303682.0,54.0125,54.1363,53.9553,54.0601,303682.0
2019-04-12 10:00:00,56.76,56.77,56.54,56.59,352362.0,54.0506,54.0601,53.8411,53.8887,352362.0
2019-04-12 11:00:00,56.6,56.7,56.48,56.67,235050.0,53.8982,53.9934,53.7839,53.9649,235050.0
2019-04-12 12:00:00,56.66,56.85,56.66,56.85,193176.0,53.9553,54.1363,53.9553,54.1363,193176.0
2019-04-12 13:00:00,56.85,56.92,56.79,56.82,152990.0,54.1363,54.2029,54.0791,54.1077,152990.0
2019-04-12 14:00:00,56.81,56.95,56.79,56.93,250540.0,54.0982,54.2315,54.0791,54.2124,250540.0
2019-04-12 15:00:00,56.93,56.96,56.88,56.95,336406.0,54.2124,54.241,54.1648,54.2315,336406.0
2019-04-15 09:30:00,56.94,56.98,56.63,56.71,223104.0,54.222,54.2601,53.9268,54.0029,223104.0
2019-04-15 10:00:00,56.71,56.79,56.21,56.34,471770.0,54.0029,54.0791,53.5268,53.6506,471770.0
2019-04-15 11:00:00,56.35,56.54,56.32,56.49,259600.0,53.6601,53.8411,53.6316,53.7934,259600.0
2019-04-15 12:00:00,56.47,56.47,56.28,56.38,186940.0,53.7744,53.7744,53.5935,53.6887,186940.0
2019-04-15 13:00:00,56.37,56.6,56.37,56.55,235122.0,53.6792,53.8982,53.6792,53.8506,235122.0
2019-04-15 14:00:00,56.55,56.6,56.52,56.56,189626.0,53.8506,53.8982,53.822,53.8601,189626.0
2019-04-15 15:00:00,56.57,56.63,56.52,56.55,232966.0,53.8696,53.9268,53.822,53.8506,232966.0
2019-04-16 09:30:00,56.95,57.12,56.95,57.1,353414.0,54.2315,54.3934,54.2315,54.3743,353414.0
2019-04-16 10:00:00,57.11,57.45,57.1,57.39,388458.0,54.3838,54.7076,54.3743,54.6505,388458.0
2019-04-16 11:00:00,57.4,57.48,57.28,57.33,389582.0,54.66,54.7362,54.5457,54.5933,389582.0
2019-04-16 12:00:00,57.31,57.45,57.31,57.42,262474.0,54.5743,54.7076,54.5743,54.679,262474.0
2019-04-16 13:00:00,57.43,57.46,57.38,57.41,202566.0,54.6886,54.7171,54.641,54.6695,202566.0
2019-04-16 14:00:00,57.42,57.7,57.37,57.66,329240.0,54.679,54.9457,54.6314,54.9076,329240.0
2019-04-16 15:00:00,57.66,57.93,57.56,57.93,1168392.0,54.9076,55.1647,54.8124,55.1647,1168392.0
2019-04-17 09:30:00,59.07,59.42,58.95,58.96,795916.0,56.2503,56.5836,56.136,56.1455,795916.0
2019-04-17 10:00:00,58.98,59.11,58.63,58.69,697270.0,56.1646,56.2884,55.8313,55.8884,697270.0
2019-04-17 11:00:00,58.68,58.81,58.45,58.63,562654.0,55.8789,56.0027,55.6599,55.8313,562654.0
2019-04-17 12:00:00,58.62,58.7,58.49,58.59,310500.0,55.8218,55.8979,55.698,55.7932,310500.0
2019-04-17 13:00:00,58.57,58.77,58.55,58.73,328178.0,55.7742,55.9646,55.7551,55.9265,328178.0
2019-04-17 14:00:00,58.73,58.82,58.54,58.8,442886.0,55.9265,56.0122,55.7456,55.9932,442886.0
2019-04-17 15:00:00,58.8,58.82,58.69,58.76,477448.0,55.9932,56.0122,55.8884,55.9551,477448.0
2019-04-18 09:30:00,58.92,58.96,58.67,58.83,275672.0,56.1074,56.1455,55.8694,56.0217,275672.0
2019-04-18 10:00:00,58.84,58.88,58.55,58.74,417924.0,56.0313,56.0694,55.7551,55.936,417924.0
2019-04-18 11:00:00,58.75,58.93,58.69,58.93,229690.0,55.9456,56.117,55.8884,56.117,229690.0
2019-04-18 12:00:00,58.93,58.99,58.83,58.83,199582.0,56.117,56.1741,56.0217,56.0217,199582.0
2019-04-18 13:00:00,58.82,58.89,58.79,58.88,129692.0,56.0122,56.0789,55.9837,56.0694,129692.0
2019-04-18 14:00:00,58.88,58.97,58.85,58.89,167666.0,56.0694,56.1551,56.0408,56.0789,167666.0
2019-04-18 15:00:00,58.89,58.9,58.81,58.86,287874.0,56.0789,56.0884,56.0027,56.0503,287874.0
2019-04-22 09:30:00,58.54,58.63,58.4,58.6,225766.0,55.7456,55.8313,55.6123,55.8027,225766.0
2019-04-22 10:00:00,58.6,58.69,58.49,58.68,399886.0,55.8027,55.8884,55.698,55.8789,399886.0
2019-04-22 11:00:00,58.69,58.79,58.6,58.69,295242.0,55.8884,55.9837,55.8027,55.8884,295242.0
2019-04-22 12:00:00,58.69,58.85,58.68,58.8,148668.0,55.8884,56.0408,55.8789,55.9932,148668.0
2019-04-22 13:00:00,58.8,58.85,58.77,58.85,123474.0,55.9932,56.0408,55.9646,56.0408,123474.0
2019-04-22 14:00:00,58.87,58.94,58.85,58.9,133724.0,56.0598,56.1265,56.0408,56.0884,133724.0
2019-04-22 15:00:00,58.91,58.91,58.8,58.82,305516.0,56.0979,56.0979,55.9932,56.0122,305516.0
2019-04-23 09:30:00,59.06,59.23,58.9,59.08,289184.0,56.2408,56.4026,56.0884,56.2598,289184.0
2019-04-23 10:00:00,59.08,59.29,59.02,59.06,352044.0,56.2598,56.4598,56.2027,56.2408,352044.0
2019-04-23 11:00:00,59.07,59.27,59.01,59.26,258760.0,56.2503,56.4407,56.1932,56.4312,258760.0
2019-04-23 12:00:00,59.26,59.31,59.2,59.3,320772.0,56.4312,56.4788,56.3741,56.4693,320772.0
2019-04-23 13:00:00,59.32,59.33,59.15,59.22,132564.0,56.4884,56.4979,56.3265,56.3931,132564.0
2019-04-23 14:00:00,59.22,59.32,59.17,59.31,141262.0,56.3931,56.4884,56.3455,56.4788,141262.0
2019-04-23 15:00:00,59.31,59.44,59.17,59.29,578006.0,56.4788,56.6026,56.3455,56.4598,578006.0
2019-04-24 09:30:00,59.18,59.66,59.18,59.6,371432.0,56.355,56.8121,56.355,56.755,371432.0
2019-04-24 10:00:00,59.59,60.18,59.57,60.18,403820.0,56.7455,57.3073,56.7264,57.3073,403820.0
2019-04-24 11:00:00,60.19,60.35,59.87,59.87,528228.0,57.3168,57.4692,57.0121,57.0121,528228.0
2019-04-24 12:00:00,59.88,59.99,59.73,59.81,455784.0,57.0216,57.1264,56.8788,56.955,455784.0
2019-04-24 13:00:00,59.81,59.99,59.79,59.96,208508.0,56.955,57.1264,56.9359,57.0978,208508.0
2019-04-24 14:00:00,59.96,60.14,59.94,60.13,226414.0,57.0978,57.2692,57.0788,57.2597,226414.0
2019-04-24 15:00:00,60.15,60.16,59.76,59.76,588130.0,57.2787,57.2883,56.9073,56.9073,588130.0
2019-04-25 09:30:00,59.46,59.6,59.05,59.17,850858.0,56.6217,56.755,56.2312,56.3455,850858.0
2019-04-25 10:00:00,59.16,59.28,58.22,58.47,1228084.0,56.336,56.4503,55.4409,55.6789,1228084.0
2019-04-25 11:00:00,58.47,58.87,58.35,58.74,488136.0,55.6789,56.0598,55.5647,55.936,488136.0
2019-04-25 12:00:00,58.74,58.9,58.67,58.88,264944.0,55.936,56.0884,55.8694,56.0694,264944.0
2019-04-25 13:00:00,58.89,58.92,58.66,58.74,168040.0,56.0789,56.1074,55.8599,55.936,168040.0
2019-04-25 14:00:00,58.75,58.85,58.72,58.76,187466.0,55.9456,56.0408,55.917,55.9551,187466.0
2019-04-25 15:00:00,58.76,58.77,58.6,58.63,439176.0,55.9551,55.9646,55.8027,55.8313,439176.0
2019-04-26 09:30:00,57.35,57.52,56.75,56.98,1221990.0,54.6124,54.7743,54.041,54.2601,1221990.0
2019-04-26 10:00:00,56.99,57.49,56.76,57.46,1066286.0,54.2696,54.7457,54.0506,54.7171,1066286.0
2019-04-26 11:00:00,57.49,57.65,57.35,57.41,472814.0,54.7457,54.8981,54.6124,54.6695,472814.0
2019-04-26 12:00:00,57.41,57.54,57.38,57.51,314260.0,54.6695,54.7933,54.641,54.7648,314260.0
2019-04-26 13:00:00,57.52,57.55,57.41,57.49,223962.0,54.7743,54.8028,54.6695,54.7457,223962.0
2019-04-26 14:00:00,57.49,57.67,57.42,57.64,223390.0,54.7457,54.9171,54.679,54.8885,223390.0
2019-04-26 15:00:00,57.65,57.92,57.63,57.91,664732.0,54.8981,55.1552,54.879,55.1457,664732.0
2019-04-29 09:30:00,57.77,57.88,57.52,57.56,389050.0,55.0123,55.1171,54.7743,54.8124,389050.0
2019-04-29 10:00:00,57.55,57.87,57.42,57.82,312974.0,54.8028,55.1076,54.679,55.06,312974.0
2019-04-29 11:00:00,57.81,57.87,57.64,57.71,143824.0,55.0504,55.1076,54.8885,54.9552,143824.0
2019-04-29 12:00:00,57.71,57.81,57.69,57.78,147870.0,54.9552,55.0504,54.9362,55.0219,147870.0
2019-04-29 13:00:00,57.77,57.77,57.67,57.73,97570.0,55.0123,55.0123,54.9171,54.9743,97570.0
2019-04-29 14:00:00,57.72,57.79,57.67,57.67,103350.0,54.9647,55.0314,54.9171,54.9171,103350.0
2019-04-29 15:00:00,57.68,57.7,57.56,57.6,371146.0,54.9266,54.9457,54.8124,54.8505,371146.0
2019-04-30 09:30:00,57.68,58.06,57.67,57.94,586058.0,54.9266,55.2885,54.9171,55.1742,586058.0
2019-04-30 10:00:00,57.94,58.25,57.88,57.88,593686.0,55.1742,55.4694,55.1171,55.1171,593686.0
2019-04-30 11:00:00,57.86,58.02,57.61,57.95,372852.0,55.098,55.2504,54.86,55.1838,372852.0
2019-04-30 12:00:00,57.96,58.13,57.86,58.06,297636.0,55.1933,55.3552,55.098,55.2885,297636.0
2019-04-30 13:00:00,58.06,58.18,57.98,58.18,156042.0,55.2885,55.4028,55.2123,55.4028,156042.0
2019-04-30 14:00:00,58.17,58.23,58.07,58.09,114342.0,55.3932,55.4504,55.298,55.3171,114342.0
2019-04-30 15:00:00,58.1,58.17,58.06,58.15,473792.0,55.3266,55.3932,55.2885,55.3742,473792.0
2019-05-01 09:30:00,58.63,58.94,58.34,58.49,399038.0,55.8313,56.1265,55.5551,55.698,399038.0
2019-05-01 10:00:00,58.48,58.51,58.19,58.31,486888.0,55.6885,55.717,55.4123,55.5266,486888.0
2019-05-01 11:00:00,58.31,58.6,58.24,58.55,343740.0,55.5266,55.8027,55.4599,55.7551,343740.0
2019-05-01 12:00:00,58.57,58.61,58.26,58.31,215290.0,55.7742,55.8122,55.479,55.5266,215290.0
2019-05-01 13:00:00,58.31,58.44,58.24,58.42,197478.0,55.5266,55.6504,55.4599,55.6313,197478.0
2019-05-01 14:00:00,58.46,58.63,58.09,58.15,597690.0,55.6694,55.8313,55.3171,55.3742,597690.0
2019-05-01 15:00:00,58.13,58.16,57.63,57.64,750570.0,55.3552,55.3837,54.879,54.8885,750570.0
2019-05-02 09:30:00,57.72,58.4,57.6,58.36,427762.0,54.9647,55.6123,54.8505,55.5742,427762.0
2019-05-02 10:00:00,58.37,58.77,58.37,58.42,669598.0,55.5837,55.9646,55.5837,55.6313,669598.0
2019-05-02 11:00:00,58.43,58.55,57.63,57.76,1067338.0,55.6408,55.7551,54.879,55.0028,1067338.0
2019-05-02 12:00:00,57.78,58.2,57.71,57.99,391284.0,55.0219,55.4218,54.9552,55.2218,391284.0
2019-05-02 13:00:00,57.98,58.29,57.88,58.19,231900.0,55.2123,55.5075,55.1171,55.4123,231900.0
2019-05-02 14:00:00,58.18,58.34,58.07,58.2,211218.0,55.4028,55.5551,55.298,55.4218,211218.0
2019-05-02 15:00:00,58.22,58.3,58.1,58.23,377196.0,55.4409,55.517,55.3266,55.4504,377196.0
2019-05-03 09:30:00,58.59,58.65,58.2,58.52,358632.0,55.7932,55.8503,55.4218,55.7265,358632.0
2019-05-03 10:00:00,58.52,58.57,58.23,58.55,620730.0,55.7265,55.7742,55.4504,55.7551,620730.0
2019-05-03 11:00:00,58.57,58.68,58.4,58.43,262080.0,55.7742,55.8789,55.6123,55.6408,262080.0
2019-05-03 12:00:00,58.43,58.51,58.38,58.47,147606.0,55.6408,55.717,55.5932,55.6789,147606.0
2019-05-03 13:00:00,58.47,58.66,58.45,58.64,122382.0,55.6789,55.8599,55.6599,55.8408,122382.0
2019-05-03 14:00:00,58.62,58.7,58.56,58.66,188804.0,55.8218,55.8979,55.7646,55.8599,188804.0
2019-05-03 15:00:00,58.66,58.78,58.59,58.76,359582.0,55.8599,55.9741,55.7932,55.9551,359582.0
2019-05-06 09:30:00,56.82,57.38,56.6,57.35,674594.0,54.1077,54.641,53.8982,54.6124,674594.0
2019-05-06 10:00:00,57.35,57.56,57.24,57.52,777414.0,54.6124,54.8124,54.5076,54.7743,777414.0
2019-05-06 11:00:00,57.51,57.56,57.28,57.32,430904.0,54.7648,54.8124,54.5457,54.5838,430904.0
2019-05-06 12:00:00,57.32,57.37,57.17,57.25,246086.0,54.5838,54.6314,54.441,54.5172,246086.0
2019-05-06 13:00:00,57.24,57.51,57.18,57.5,303842.0,54.5076,54.7648,54.4505,54.7552,303842.0
2019-05-06 14:00:00,57.51,57.81,57.44,57.79,348178.0,54.7648,55.0504,54.6981,55.0314,348178.0
2019-05-06 15:00:00,57.78,57.85,57.69,57.82,556662.0,55.0219,55.0885,54.9362,55.06,556662.0
2019-05-07 09:30:00,57.12,57.26,56.73,57.01,591606.0,54.3934,54.5267,54.022,54.2886,591606.0
2019-05-07 10:00:00,56.99,57.02,56.4,56.53,850110.0,54.2696,54.2981,53.7077,53.8315,850110.0
2019-05-07 11:00:00,56.53,56.77,56.35,56.57,1046244.0,53.8315,54.0601,53.6601,53.8696,1046244.0
2019-05-07 12:00:00,56.56,56.83,56.46,56.49,423114.0,53.8601,54.1172,53.7649,53.7934,423114.0
2019-05-07 13:00:00,56.48,56.51,55.88,56.09,566430.0,53.7839,53.8125,53.2126,53.4125,566430.0
2019-05-07 14:00:00,56.08,56.2,55.92,56.13,541228.0,53.403,53.5173,53.2507,53.4506,541228.0
2019-05-07 15:00:00,56.13,56.55,55.93,56.54,769506.0,53.4506,53.8506,53.2602,53.8411,769506.0
2019-05-08 09:30:00,56.12,56.71,56.0,56.49,753734.0,53.4411,54.0029,53.3268,53.7934,753734.0
2019-05-08 10:00:00,56.51,56.72,56.24,56.72,594894.0,53.8125,54.0125,53.5554,54.0125,594894.0
2019-05-08 11:00:00,56.74,56.94,56.49,56.6,492412.0,54.0315,54.222,53.7934,53.8982,492412.0
2019-05-08 12:00:00,56.65,56.76,56.44,56.59,148526.0,53.9458,54.0506,53.7458,53.8887,148526.0
2019-05-08 13:00:00,56.54,56.67,56.43,56.52,86632.0,53.8411,53.9649,53.7363,53.822,86632.0
2019-05-08 14:00:00,56.52,56.57,56.41,56.5,89572.0,53.822,53.8696,53.7173,53.803,89572.0
2019-05-08 15:00:00,56.55,56.74,56.06,56.08,854040.0,53.8506,54.0315,53.384,53.403,854040.0
2019-05-09 09:30:00,55.13,55.23,54.3,54.62,1249130.0,52.4984,52.5936,51.708,52.0127,1249130.0
2019-05-09 10:00:00,54.61,54.61,54.08,54.18,1645014.0,52.0032,52.0032,51.4985,51.5937,1645014.0
2019-05-09 11:00:00,54.16,54.71,54.16,54.68,795076.0,51.5747,52.0984,51.5747,52.0698,795076.0
2019-05-09 12:00:00,54.68,55.55,54.54,55.31,1481784.0,52.0698,52.8983,51.9365,52.6698,1481784.0
2019-05-09 13:00:00,55.3,55.54,55.19,55.41,607456.0,52.6602,52.8888,52.5555,52.765,607456.0
2019-05-09 14:00:00,55.4,55.47,55.12,55.13,343522.0,52.7555,52.8221,52.4888,52.4984,343522.0
2019-05-09 15:00:00,55.16,55.43,54.96,55.29,744044.0,52.5269,52.784,52.3365,52.6507,744044.0
2019-05-10 09:30:00,54.96,55.61,54.9,55.18,370090.0,52.3365,52.9555,52.2793,52.546,370090.0
2019-05-10 10:00:00,55.18,55.19,54.24,54.37,1393894.0,52.546,52.5555,51.6508,51.7746,1393894.0
2019-05-10 11:00:00,54.34,54.54,53.99,54.08,842590.0,51.7461,51.9365,51.4128,51.4985,842590.0
2019-05-10 12:00:00,54.08,54.72,54.08,54.64,613902.0,51.4985,52.1079,51.4985,52.0318,613902.0
2019-05-10 13:00:00,54.66,55.13,54.6,55.07,309860.0,52.0508,52.4984,51.9937,52.4412,309860.0
2019-05-10 14:00:00,55.08,55.23,54.9,55.04,150906.0,52.4508,52.5936,52.2793,52.4127,150906.0
2019-05-10 15:00:00,55.07,55.51,55.03,55.24,700020.0,52.4412,52.8602,52.4031,52.6031,700020.0
2019-05-13 09:30:00,53.44,53.75,53.06,53.1,984082.0,50.889,51.1842,50.5272,50.5653,984082.0
2019-05-13 10:00:00,53.1,53.34,52.71,53.2,1388876.0,50.5653,50.7938,50.1939,50.6605,1388876.0
2019-05-13 11:00:00,53.26,53.34,52.67,52.91,968036.0,50.7176,50.7938,50.1558,50.3843,968036.0
2019-05-13 12:00:00,52.88,52.95,52.68,52.69,341506.0,50.3558,50.4224,50.1653,50.1748,341506.0
2019-05-13 13:00:00,52.65,52.83,52.49,52.82,304688.0,50.1367,50.3082,49.9844,50.2986,304688.0
2019-05-13 14:00:00,52.82,53.15,52.65,53.03,307892.0,50.2986,50.6129,50.1367,50.4986,307892.0
2019-05-13 15:00:00,53.02,53.12,52.47,52.67,869456.0,50.4891,50.5843,49.9653,50.1558,869456.0
2019-05-14 09:30:00,53.44,53.63,53.18,53.35,633344.0,50.889,51.07,50.6414,50.8033,633344.0
2019-05-14 10:00:00,53.35,53.82,53.35,53.69,693122.0,50.8033,51.2509,50.8033,51.1271,693122.0
2019-05-14 11:00:00,53.69,54.03,53.59,53.96,408658.0,51.1271,51.4509,51.0319,51.3842,408658.0
2019-05-14 12:00:00,53.95,54.05,53.79,53.95,222978.0,51.3747,51.4699,51.2223,51.3747,222978.0
2019-05-14 13:00:00,53.97,54.22,53.94,54.21,345120.0,51.3937,51.6318,51.3652,51.6223,345120.0
2019-05-14 14:00:00,54.2,54.27,53.96,54.09,268522.0,51.6128,51.6794,51.3842,51.508,268522.0
2019-05-14 15:00:00,54.1,54.21,53.94,54.0,715470.0,51.5175,51.6223,51.3652,51.4223,715470.0
2019-05-15 09:30:00,53.42,53.95,53.38,53.94,632268.0,50.87,51.3747,50.8319,51.3652,632268.0
2019-05-15 10:00:00,53.9,54.67,53.8,54.57,1151094.0,51.3271,52.0603,51.2319,51.9651,1151094.0
2019-05-15 11:00:00,54.58,54.76,54.4,54.71,959444.0,51.9746,52.146,51.8032,52.0984,959444.0
2019-05-15 12:00:00,54.72,54.87,54.47,54.52,739654.0,52.1079,52.2508,51.8699,51.9175,739654.0
2019-05-15 13:00:00,54.52,54.74,54.51,54.69,110166.0,51.9175,52.127,51.908,52.0794,110166.0
2019-05-15 14:00:00,54.68,54.81,54.65,54.68,116274.0,52.0698,52.1936,52.0413,52.0698,116274.0
2019-05-15 15:00:00,54.68,54.77,54.49,54.52,474206.0,52.0698,52.1555,51.8889,51.9175,474206.0
2019-05-16 09:30:00,53.74,53.88,53.45,53.68,1001362.0,51.1747,51.308,50.8986,51.1176,1001362.0
2019-05-16 10:00:00,53.66,54.29,53.42,54.25,504830.0,51.0985,51.6985,50.87,51.6604,504830.0
2019-05-16 11:00:00,54.26,54.31,54.02,54.16,467528.0,51.6699,51.7175,51.4413,51.5747,467528.0
2019-05-16 12:00:00,54.16,54.23,53.95,53.98,133874.0,51.5747,51.6413,51.3747,51.4033,133874.0
2019-05-16 13:00:00,53.99,54.01,53.66,53.7,380012.0,51.4128,51.4318,51.0985,51.1366,380012.0
2019-05-16 14:00:00,53.7,54.1,53.68,54.02,230094.0,51.1366,51.5175,51.1176,51.4413,230094.0
2019-05-16 15:00:00,53.99,53.99,53.68,53.74,536710.0,51.4128,51.4128,51.1176,51.1747,536710.0
2019-05-17 09:30:00,53.02,53.76,52.86,53.6,921752.0,50.4891,51.1938,50.3367,51.0414,921752.0
2019-05-17 10:00:00,53.59,53.98,53.28,53.91,593358.0,51.0319,51.4033,50.7367,51.3366,593358.0
2019-05-17 11:00:00,53.91,54.02,53.34,53.45,475766.0,51.3366,51.4413,50.7938,50.8986,475766.0
2019-05-17 12:00:00,53.42,53.47,53.21,53.42,358380.0,50.87,50.9176,50.67,50.87,358380.0
2019-05-17 13:00:00,53.4,53.54,53.24,53.28,240626.0,50.8509,50.9843,50.6986,50.7367,240626.0
2019-05-17 14:00:00,53.28,53.35,53.12,53.18,156608.0,50.7367,50.8033,50.5843,50.6414,156608.0
2019-05-17 15:00:00,53.17,53.19,52.56,52.73,1689002.0,50.6319,50.651,50.051,50.2129,1689002.0
2019-05-20 09:30:00,51.05,51.39,50.94,51.02,1465602.0,48.6131,48.9369,48.5084,48.5846,1465602.0
2019-05-20 10:00:00,50.99,51.41,50.8,51.26,850846.0,48.556,48.9559,48.3751,48.8131,850846.0
2019-05-20 11:00:00,51.27,51.27,50.88,51.13,494858.0,48.8226,48.8226,48.4512,48.6893,494858.0
2019-05-20 12:00:00,51.13,51.31,50.96,50.97,375316.0,48.6893,48.8607,48.5274,48.5369,375316.0
2019-05-20 13:00:00,50.96,51.02,50.7,50.83,319134.0,48.5274,48.5846,48.2798,48.4036,319134.0
2019-05-20 14:00:00,50.86,50.86,50.44,50.51,397040.0,48.4322,48.4322,48.0322,48.0989,397040.0
2019-05-20 15:00:00,50.51,50.75,50.29,50.62,1374878.0,48.0989,48.3274,47.8894,48.2036,1374878.0
2019-05-21 09:30:00,51.72,51.92,51.29,51.49,630876.0,49.2511,49.4416,48.8417,49.0321,630876.0
2019-05-21 10:00:00,51.46,51.91,51.32,51.8,651874.0,49.0036,49.4321,48.8702,49.3273,651874.0
2019-05-21 11:00:00,51.81,51.97,51.65,51.69,287018.0,49.3368,49.4892,49.1845,49.2226,287018.0
2019-05-21 12:00:00,51.71,51.85,51.67,51.75,283566.0,49.2416,49.3749,49.2035,49.2797,283566.0
2019-05-21 13:00:00,51.76,51.76,51.67,51.74,99932.0,49.2892,49.2892,49.2035,49.2702,99932.0
2019-05-21 14:00:00,51.77,53.35,51.73,51.74,504200.0,49.2988,50.8033,49.2607,49.2702,504200.0
2019-05-21 15:00:00,51.74,51.83,51.67,51.74,539430.0,49.2702,49.3559,49.2035,49.2702,539430.0
2019-05-22 09:30:00,51.0,51.36,50.85,51.27,418154.0,48.5655,48.9083,48.4227,48.8226,418154.0
2019-05-22 10:00:00,51.27,51.27,50.84,50.87,642336.0,48.8226,48.8226,48.4131,48.4417,642336.0
2019-05-22 11:00:00,50.88,51.23,50.85,51.23,328732.0,48.4512,48.7845,48.4227,48.7845,328732.0
2019-05-22 12:00:00,51.23,51.23,50.82,50.85,129388.0,48.7845,48.7845,48.3941,48.4227,129388.0
2019-05-22 13:00:00,50.84,51.01,50.74,50.93,205934.0,48.4131,48.575,48.3179,48.4989,205934.0
2019-05-22 14:00:00,50.93,51.05,50.83,50.98,183544.0,48.4989,48.6131,48.4036,48.5465,183544.0
2019-05-22 15:00:00,50.99,51.05,50.85,50.85,736840.0,48.556,48.6131,48.4227,48.4227,736840.0
2019-05-23 09:30:00,49.95,49.95,49.25,49.52,497168.0,47.5656,47.5656,46.899,47.1562,497168.0
2019-05-23 10:00:00,49.53,49.93,49.42,49.81,542968.0,47.1657,47.5466,47.0609,47.4323,542968.0
2019-05-23 11:00:00,49.83,49.85,49.48,49.5,317276.0,47.4514,47.4704,47.1181,47.1371,317276.0
2019-05-23 12:00:00,49.51,49.77,49.45,49.5,277550.0,47.1466,47.3942,47.0895,47.1371,277550.0
2019-05-23 13:00:00,49.49,49.63,49.45,49.52,274952.0,47.1276,47.2609,47.0895,47.1562,274952.0
2019-05-23 14:00:00,49.52,49.64,49.43,49.63,268382.0,47.1562,47.2704,47.0705,47.2609,268382.0
2019-05-23 15:00:00,49.62,50.18,49.57,50.06,1177328.0,47.2514,47.7847,47.2038,47.6704,1177328.0
2019-05-24 09:30:00,50.43,50.65,50.29,50.46,494906.0,48.0227,48.2322,47.8894,48.0513,494906.0
2019-05-24 10:00:00,50.48,50.54,50.09,50.21,411094.0,48.0703,48.1275,47.6989,47.8132,411094.0
2019-05-24 11:00:00,50.23,50.27,50.12,50.18,214136.0,47.8323,47.8704,47.7275,47.7847,214136.0
2019-05-24 12:00:00,50.17,50.29,50.09,50.23,238822.0,47.7751,47.8894,47.6989,47.8323,238822.0
2019-05-24 13:00:00,50.23,50.24,50.02,50.05,129376.0,47.8323,47.8418,47.6323,47.6609,129376.0
2019-05-24 14:00:00,50.06,50.06,49.94,49.99,117466.0,47.6704,47.6704,47.5561,47.6037,117466.0
2019-05-24 15:00:00,49.99,50.04,49.72,49.74,837032.0,47.6037,47.6513,47.3466,47.3657,837032.0
2019-05-28 09:30:00,50.0,50.16,49.59,49.6,214710.0,47.6132,47.7656,47.2228,47.2323,214710.0
2019-05-28 10:00:00,49.59,49.66,49.23,49.36,422776.0,47.2228,47.2895,46.88,47.0038,422776.0
2019-05-28 11:00:00,49.34,49.67,49.34,49.61,241584.0,46.9847,47.299,46.9847,47.2419,241584.0
2019-05-28 12:00:00,49.64,49.79,49.5,49.51,130174.0,47.2704,47.4133,47.1371,47.1466,130174.0
2019-05-28 13:00:00,49.51,49.74,49.51,49.71,98782.0,47.1466,47.3657,47.1466,47.3371,98782.0
2019-05-28 14:00:00,49.71,49.71,49.43,49.51,141608.0,47.3371,47.3371,47.0705,47.1466,141608.0
2019-05-28 15:00:00,49.49,49.52,49.28,49.28,732766.0,47.1276,47.1562,46.9276,46.9276,732766.0
2019-05-29 09:30:00,48.9,49.1,48.81,48.99,543140.0,46.5658,46.7562,46.48,46.6515,543140.0
2019-05-29 10:00:00,49.0,49.64,48.98,49.33,943970.0,46.661,47.2704,46.6419,46.9752,943970.0
2019-05-29 11:00:00,49.32,49.4,48.91,49.1,518468.0,46.9657,47.0419,46.5753,46.7562,518468.0
2019-05-29 12:00:00,49.1,49.47,49.07,49.3,447052.0,46.7562,47.1085,46.7276,46.9467,447052.0
2019-05-29 13:00:00,49.3,49.55,49.24,49.38,229066.0,46.9467,47.1847,46.8895,47.0228,229066.0
2019-05-29 14:00:00,49.38,49.46,49.1,49.22,300032.0,47.0228,47.099,46.7562,46.8705,300032.0
2019-05-29 15:00:00,49.22,49.6,49.12,49.46,1189856.0,46.8705,47.2323,46.7753,47.099,1189856.0
2019-05-30 09:30:00,49.6,50.25,49.58,50.15,846254.0,47.2323,47.8513,47.2133,47.7561,846254.0
2019-05-30 10:00:00,50.14,50.26,50.02,50.08,407966.0,47.7466,47.8608,47.6323,47.6894,407966.0
2019-05-30 11:00:00,50.06,50.13,49.83,49.88,237278.0,47.6704,47.737,47.4514,47.499,237278.0
2019-05-30 12:00:00,49.88,50.02,49.81,49.96,219052.0,47.499,47.6323,47.4323,47.5752,219052.0
2019-05-30 13:00:00,49.97,49.97,49.7,49.85,115212.0,47.5847,47.5847,47.3276,47.4704,115212.0
2019-05-30 14:00:00,49.82,49.86,49.49,49.73,135664.0,47.4418,47.4799,47.1276,47.3561,135664.0
2019-05-30 15:00:00,49.73,49.96,49.56,49.84,531456.0,47.3561,47.5752,47.1942,47.4609,531456.0
2019-05-31 09:30:00,49.24,49.52,49.16,49.48,591938.0,46.8895,47.1562,46.8133,47.1181,591938.0
2019-05-31 10:00:00,49.47,49.94,49.38,49.93,1110962.0,47.1085,47.5561,47.0228,47.5466,1110962.0
2019-05-31 11:00:00,49.92,49.96,49.74,49.88,513714.0,47.5371,47.5752,47.3657,47.499,513714.0
2019-05-31 12:00:00,49.86,49.88,49.54,49.57,248952.0,47.4799,47.499,47.1752,47.2038,248952.0
2019-05-31 13:00:00,49.57,49.68,49.55,49.65,102700.0,47.2038,47.3085,47.1847,47.28,102700.0
2019-05-31 14:00:00,49.66,49.66,49.34,49.39,584736.0,47.2895,47.2895,46.9847,47.0324,584736.0
2019-05-31 15:00:00,49.38,49.38,49.14,49.15,611824.0,47.0228,47.0228,46.7943,46.8038,611824.0
2019-06-03 09:30:00,49.66,49.91,49.61,49.72,379882.0,47.2895,47.5275,47.2419,47.3466,379882.0
2019-06-03 10:00:00,49.69,50.04,49.56,50.04,525248.0,47.318,47.6513,47.1942,47.6513,525248.0
2019-06-03 11:00:00,50.02,50.04,49.54,49.54,133098.0,47.6323,47.6513,47.1752,47.1752,133098.0
2019-06-03 12:00:00,49.56,49.59,49.21,49.31,226346.0,47.1942,47.2228,46.861,46.9562,226346.0
2019-06-03 13:00:00,49.32,49.74,49.13,49.42,212704.0,46.9657,47.3657,46.7848,47.0609,212704.0
2019-06-03 14:00:00,49.45,49.49,48.98,49.03,137704.0,47.0895,47.1276,46.6419,46.6895,137704.0
2019-06-03 15:00:00,49.05,49.19,48.83,49.1,389464.0,46.7086,46.8419,46.4991,46.7562,389464.0
2019-06-04 09:30:00,49.93,49.99,49.54,49.74,204030.0,47.5466,47.6037,47.1752,47.3657,204030.0
2019-06-04 10:00:00,49.77,50.38,49.69,50.35,343612.0,47.3942,47.9751,47.318,47.9465,343612.0
2019-06-04 11:00:00,50.35,50.7,50.32,50.59,335364.0,47.9465,48.2798,47.918,48.1751,335364.0
2019-06-04 12:00:00,50.59,50.62,50.4,50.58,173110.0,48.1751,48.2036,47.9942,48.1656,173110.0
2019-06-04 13:00:00,50.57,50.81,50.56,50.79,198810.0,48.156,48.3846,48.1465,48.3655,198810.0
2019-06-04 14:00:00,50.8,50.84,50.71,50.74,159916.0,48.3751,48.4131,48.2894,48.3179,159916.0
2019-06-04 15:00:00,50.76,51.09,50.76,51.07,561562.0,48.337,48.6512,48.337,48.6322,561562.0
2019-06-05 09:30:00,51.44,51.64,50.65,50.84,388066.0,48.9845,49.175,48.2322,48.4131,388066.0
2019-06-05 10:00:00,50.95,50.98,50.12,50.21,639252.0,48.5179,48.5465,47.7275,47.8132,639252.0
2019-06-05 11:00:00,50.21,50.72,50.18,50.65,504656.0,47.8132,48.2989,47.7847,48.2322,504656.0
2019-06-05 12:00:00,50.65,50.73,50.46,50.62,377722.0,48.2322,48.3084,48.0513,48.2036,377722.0
2019-06-05 13:00:00,50.63,50.77,50.57,50.6,200100.0,48.2132,48.3465,48.156,48.1846,200100.0
2019-06-05 14:00:00,50.59,50.62,50.41,50.46,240734.0,48.1751,48.2036,48.0037,48.0513,240734.0
2019-06-05 15:00:00,50.45,50.72,50.42,50.68,700496.0,48.0418,48.2989,48.0132,48.2608,700496.0
2019-06-06 09:30:00,50.77,51.07,50.68,50.68,132274.0,48.3465,48.6322,48.2608,48.2608,132274.0
2019-06-06 10:00:00,50.68,50.83,50.59,50.73,186776.0,48.2608,48.4036,48.1751,48.3084,186776.0
2019-06-06 11:00:00,50.72,51.01,50.69,50.85,123546.0,48.2989,48.575,48.2703,48.4227,123546.0
2019-06-06 12:00:00,50.85,51.06,50.84,51.02,150154.0,48.4227,48.6226,48.4131,48.5846,150154.0
2019-06-06 13:00:00,51.02,51.07,50.96,51.03,90262.0,48.5846,48.6322,48.5274,48.5941,90262.0
2019-06-06 14:00:00,51.04,51.31,51.0,51.19,142410.0,48.6036,48.8607,48.5655,48.7464,142410.0
2019-06-06 15:00:00,51.19,51.56,51.17,51.38,568654.0,48.7464,49.0988,48.7274,48.9274,568654.0
2019-06-07 09:30:00,51.67,51.73,51.49,51.69,224930.0,49.2035,49.2607,49.0321,49.2226,224930.0
2019-06-07 10:00:00,51.68,52.11,51.57,52.11,405092.0,49.213,49.6225,49.1083,49.6225,405092.0
2019-06-07 11:00:00,52.1,52.18,51.92,51.96,270468.0,49.613,49.6892,49.4416,49.4797,270468.0
2019-06-07 12:00:00,51.97,52.13,51.92,52.06,168376.0,49.4892,49.6416,49.4416,49.5749,168376.0
2019-06-07 13:00:00,52.05,52.09,51.99,52.05,106554.0,49.5654,49.6035,49.5083,49.5654,106554.0
2019-06-07 14:00:00,52.06,52.15,51.99,51.99,129338.0,49.5749,49.6606,49.5083,49.5083,129338.0
2019-06-07 15:00:00,51.99,52.13,51.99,52.04,420744.0,49.5083,49.6416,49.5083,49.5559,420744.0
2019-06-10 09:30:00,52.7,53.33,52.6,53.32,671944.0,50.1844,50.7843,50.0891,50.7748,671944.0
2019-06-10 10:00:00,53.34,53.71,53.28,53.55,846304.0,50.7938,51.1461,50.7367,50.9938,846304.0
2019-06-10 11:00:00,53.53,53.92,53.52,53.91,456502.0,50.9747,51.3461,50.9652,51.3366,456502.0
2019-06-10 12:00:00,53.91,53.93,53.52,53.56,284022.0,51.3366,51.3556,50.9652,51.0033,284022.0
2019-06-10 13:00:00,53.57,53.69,53.5,53.58,208504.0,51.0128,51.1271,50.9462,51.0224,208504.0
2019-06-10 14:00:00,53.57,53.57,53.32,53.55,231624.0,51.0128,51.0128,50.7748,50.9938,231624.0
2019-06-10 15:00:00,53.55,53.59,53.29,53.34,471980.0,50.9938,51.0319,50.7462,50.7938,471980.0
2019-06-11 09:30:00,54.18,54.4,53.83,53.85,608326.0,51.5937,51.8032,51.2604,51.2795,608326.0
2019-06-11 10:00:00,53.86,54.04,53.72,53.87,525546.0,51.289,51.4604,51.1557,51.2985,525546.0
2019-06-11 11:00:00,53.88,53.93,53.57,53.6,242148.0,51.308,51.3556,51.0128,51.0414,242148.0
2019-06-11 12:00:00,53.61,53.64,53.21,53.3,372606.0,51.0509,51.0795,50.67,50.7557,372606.0
2019-06-11 13:00:00,53.29,53.48,53.26,53.48,251844.0,50.7462,50.9271,50.7176,50.9271,251844.0
2019-06-11 14:00:00,53.49,53.58,53.37,53.49,206300.0,50.9366,51.0224,50.8224,50.9366,206300.0
2019-06-11 15:00:00,53.48,53.6,53.43,53.55,290892.0,50.9271,51.0414,50.8795,50.9938,290892.0
2019-06-12 09:30:00,53.09,53.09,52.76,52.95,198156.0,50.5557,50.5557,50.2415,50.4224,198156.0
2019-06-12 10:00:00,52.97,52.97,52.45,52.49,333516.0,50.4415,50.4415,49.9463,49.9844,333516.0
2019-06-12 11:00:00,52.52,52.68,52.46,52.46,132154.0,50.013,50.1653,49.9558,49.9558,132154.0
2019-06-12 12:00:00,52.49,52.67,52.47,52.67,88286.0,49.9844,50.1558,49.9653,50.1558,88286.0
2019-06-12 13:00:00,52.62,52.62,52.47,52.54,83244.0,50.1082,50.1082,49.9653,50.032,83244.0
2019-06-12 14:00:00,52.53,52.57,52.43,52.44,159742.0,50.0225,50.0606,49.9272,49.9368,159742.0
2019-06-12 15:00:00,52.43,52.47,52.33,52.38,366434.0,49.9272,49.9653,49.832,49.8796,366434.0
2019-06-13 09:30:00,52.73,52.85,52.55,52.79,166418.0,50.2129,50.3272,50.0415,50.2701,166418.0
2019-06-13 10:00:00,52.8,52.81,52.35,52.35,255346.0,50.2796,50.2891,49.8511,49.8511,255346.0
2019-06-13 11:00:00,52.38,52.52,52.29,52.43,222778.0,49.8796,50.013,49.7939,49.9272,222778.0
2019-06-13 12:00:00,52.43,52.56,52.38,52.56,104010.0,49.9272,50.051,49.8796,50.051,104010.0
2019-06-13 13:00:00,52.56,52.61,52.52,52.58,94468.0,50.051,50.0987,50.013,50.0701,94468.0
2019-06-13 14:00:00,52.57,52.62,52.47,52.52,91840.0,50.0606,50.1082,49.9653,50.013,91840.0
2019-06-13 15:00:00,52.51,52.64,52.4,52.64,291610.0,50.0034,50.1272,49.8987,50.1272,291610.0
2019-06-14 09:30:00,51.3,51.38,51.0,51.12,531646.0,48.8512,48.9274,48.5655,48.6798,531646.0
2019-06-14 10:00:00,51.09,51.39,51.03,51.28,447756.0,48.6512,48.9369,48.5941,48.8321,447756.0
2019-06-14 11:00:00,51.27,51.35,51.09,51.18,257928.0,48.8226,48.8988,48.6512,48.7369,257928.0
2019-06-14 12:00:00,51.18,51.24,51.15,51.2,115410.0,48.7369,48.7941,48.7083,48.756,115410.0
2019-06-14 13:00:00,51.2,51.24,51.16,51.2,108222.0,48.756,48.7941,48.7179,48.756,108222.0
2019-06-14 14:00:00,51.2,51.33,51.18,51.3,147776.0,48.756,48.8798,48.7369,48.8512,147776.0
2019-06-14 15:00:00,51.3,51.52,51.28,51.29,441960.0,48.8512,49.0607,48.8321,48.8417,441960.0
2019-06-17 09:30:00,51.31,51.35,51.05,51.31,221874.0,48.8607,48.8988,48.6131,48.8607,221874.0
2019-06-17 10:00:00,51.31,51.44,51.26,51.4,281664.0,48.8607,48.9845,48.8131,48.9464,281664.0
2019-06-17 11:00:00,51.4,51.46,51.21,51.28,179326.0,48.9464,49.0036,48.7655,48.8321,179326.0
2019-06-17 12:00:00,51.31,51.31,51.19,51.2,162342.0,48.8607,48.8607,48.7464,48.756,162342.0
2019-06-17 13:00:00,51.2,51.24,51.17,51.2,241734.0,48.756,48.7941,48.7274,48.756,241734.0
2019-06-17 14:00:00,51.2,51.27,51.15,51.16,205508.0,48.756,48.8226,48.7083,48.7179,205508.0
2019-06-17 15:00:00,51.16,51.16,50.9,50.93,661678.0,48.7179,48.7179,48.4703,48.4989,661678.0
2019-06-18 09:30:00,51.56,52.74,51.47,52.72,847904.0,49.0988,50.2225,49.0131,50.2034,847904.0
2019-06-18 10:00:00,52.73,53.4,52.67,53.32,1460856.0,50.2129,50.8509,50.1558,50.7748,1460856.0
2019-06-18 11:00:00,53.31,53.46,53.04,53.06,448734.0,50.7652,50.9081,50.5081,50.5272,448734.0
2019-06-18 12:00:00,53.07,53.15,52.95,53.03,310890.0,50.5367,50.6129,50.4224,50.4986,310890.0
2019-06-18 13:00:00,52.99,53.14,52.86,53.14,286902.0,50.4605,50.6034,50.3367,50.6034,286902.0
2019-06-18 14:00:00,53.15,53.35,53.15,53.24,494818.0,50.6129,50.8033,50.6129,50.6986,494818.0
2019-06-18 15:00:00,53.24,53.24,53.01,53.08,773756.0,50.6986,50.6986,50.4796,50.5462,773756.0
2019-06-19 09:30:00,53.42,53.47,52.98,53.12,336130.0,50.87,50.9176,50.451,50.5843,336130.0
2019-06-19 10:00:00,53.12,53.21,52.99,53.01,191438.0,50.5843,50.67,50.4605,50.4796,191438.0
2019-06-19 11:00:00,53.02,53.31,53.02,53.3,163834.0,50.4891,50.7652,50.4891,50.7557,163834.0
2019-06-19 12:00:00,53.31,53.32,53.11,53.12,149680.0,50.7652,50.7748,50.5748,50.5843,149680.0
2019-06-19 13:00:00,53.13,53.18,53.08,53.15,133138.0,50.5938,50.6414,50.5462,50.6129,133138.0
2019-06-19 14:00:00,53.13,53.62,53.02,53.1,409598.0,50.5938,51.0604,50.4891,50.5653,409598.0
2019-06-19 15:00:00,53.11,53.38,53.1,53.23,454040.0,50.5748,50.8319,50.5653,50.6891,454040.0
2019-06-20 09:30:00,54.38,54.6,53.89,54.13,564656.0,51.7842,51.9937,51.3176,51.5461,564656.0
2019-06-20 10:00:00,54.13,54.32,53.93,53.93,280958.0,51.5461,51.727,51.3556,51.3556,280958.0
2019-06-20 11:00:00,53.94,54.08,53.74,53.9,269376.0,51.3652,51.4985,51.1747,51.3271,269376.0
2019-06-20 12:00:00,53.9,53.91,53.57,53.78,211816.0,51.3271,51.3366,51.0128,51.2128,211816.0
2019-06-20 13:00:00,53.8,53.82,53.67,53.77,157530.0,51.2319,51.2509,51.1081,51.2033,157530.0
2019-06-20 14:00:00,53.75,53.9,53.68,53.68,209718.0,51.1842,51.3271,51.1176,51.1176,209718.0
2019-06-20 15:00:00,53.69,53.88,53.63,53.85,332500.0,51.1271,51.308,51.07,51.2795,332500.0
2019-06-21 09:30:00,53.57,53.74,53.48,53.64,120704.0,51.0128,51.1747,50.9271,51.0795,120704.0
2019-06-21 10:00:00,53.63,53.8,53.59,53.76,228448.0,51.07,51.2319,51.0319,51.1938,228448.0
2019-06-21 11:00:00,53.77,54.0,53.6,53.6,290624.0,51.2033,51.4223,51.0414,51.0414,290624.0
2019-06-21 12:00:00,53.6,53.66,53.42,53.59,239388.0,51.0414,51.0985,50.87,51.0319,239388.0
2019-06-21 13:00:00,53.6,53.62,53.49,53.54,131236.0,51.0414,51.0604,50.9366,50.9843,131236.0
2019-06-21 14:00:00,53.56,53.58,53.44,53.51,149186.0,51.0033,51.0224,50.889,50.9557,149186.0
2019-06-21 15:00:00,53.52,53.63,53.49,53.56,657606.0,50.9652,51.07,50.9366,51.0033,657606.0
2019-06-24 09:30:00,53.7,53.81,53.48,53.59,522068.0,51.1366,51.2414,50.9271,51.0319,522068.0
2019-06-24 10:00:00,53.57,53.87,53.57,53.79,212900.0,51.0128,51.2985,51.0128,51.2223,212900.0
2019-06-24 11:00:00,53.81,53.88,53.69,53.8,171380.0,51.2414,51.308,51.1271,51.2319,171380.0
2019-06-24 12:00:00,53.83,53.89,53.72,53.87,69842.0,51.2604,51.3176,51.1557,51.2985,69842.0
2019-06-24 13:00:00,53.88,53.88,53.81,53.82,60496.0,51.308,51.308,51.2414,51.2509,60496.0
2019-06-24 14:00:00,53.82,53.85,53.7,53.74,160668.0,51.2509,51.2795,51.1366,51.1747,160668.0
2019-06-24 15:00:00,53.76,53.78,53.66,53.68,254460.0,51.1938,51.2128,51.0985,51.1176,254460.0
2019-06-25 09:30:00,53.65,53.74,53.48,53.71,150928.0,51.089,51.1747,50.9271,51.1461,150928.0
2019-06-25 10:00:00,53.71,53.84,53.58,53.63,232614.0,51.1461,51.2699,51.0224,51.07,232614.0
2019-06-25 11:00:00,53.62,53.69,53.52,53.52,86668.0,51.0604,51.1271,50.9652,50.9652,86668.0
2019-06-25 12:00:00,53.52,53.58,53.29,53.3,198964.0,50.9652,51.0224,50.7462,50.7557,198964.0
2019-06-25 13:00:00,53.29,53.4,53.13,53.22,175862.0,50.7462,50.8509,50.5938,50.6795,175862.0
2019-06-25 14:00:00,53.24,53.29,52.82,52.88,190136.0,50.6986,50.7462,50.2986,50.3558,190136.0
2019-06-25 15:00:00,52.89,52.97,52.72,52.74,615494.0,50.3653,50.4415,50.2034,50.2225,615494.0
2019-06-26 09:30:00,53.93,54.58,53.9,54.56,875186.0,51.3556,51.9746,51.3271,51.9556,875186.0
2019-06-26 10:00:00,54.54,54.58,54.19,54.38,641276.0,51.9365,51.9746,51.6032,51.7842,641276.0
2019-06-26 11:00:00,54.38,54.64,54.37,54.64,507788.0,51.7842,52.0318,51.7746,52.0318,507788.0
2019-06-26 12:00:00,54.67,54.67,54.47,54.47,284598.0,52.0603,52.0603,51.8699,51.8699,284598.0
2019-06-26 13:00:00,54.48,54.49,54.33,54.4,257514.0,51.8794,51.8889,51.7366,51.8032,257514.0
2019-06-26 14:00:00,54.4,54.47,54.27,54.32,172332.0,51.8032,51.8699,51.6794,51.727,172332.0
2019-06-26 15:00:00,54.31,54.43,54.27,54.32,475182.0,51.7175,51.8318,51.6794,51.727,475182.0
2019-06-27 09:30:00,54.67,55.27,54.67,55.22,373730.0,52.0603,52.6317,52.0603,52.5841,373730.0
2019-06-27 10:00:00,55.22,55.3,54.92,55.05,472184.0,52.5841,52.6602,52.2984,52.4222,472184.0
2019-06-27 11:00:00,55.05,55.12,54.8,54.87,350248.0,52.4222,52.4888,52.1841,52.2508,350248.0
2019-06-27 12:00:00,54.86,54.99,54.84,54.95,167056.0,52.2413,52.365,52.2222,52.327,167056.0
2019-06-27 13:00:00,54.96,55.01,54.93,54.98,67612.0,52.3365,52.3841,52.3079,52.3555,67612.0
2019-06-27 14:00:00,54.99,55.15,54.94,55.06,145188.0,52.365,52.5174,52.3174,52.4317,145188.0
2019-06-27 15:00:00,55.06,55.15,54.99,55.06,270534.0,52.4317,52.5174,52.365,52.4317,270534.0
2019-06-28 09:30:00,55.75,55.8,55.1,55.15,549402.0,53.0888,53.1364,52.4698,52.5174,549402.0
2019-06-28 10:00:00,55.12,55.31,55.07,55.3,372390.0,52.4888,52.6698,52.4412,52.6602,372390.0
2019-06-28 11:00:00,55.3,55.35,55.23,55.32,201736.0,52.6602,52.7079,52.5936,52.6793,201736.0
2019-06-28 12:00:00,55.32,55.44,55.32,55.42,189986.0,52.6793,52.7936,52.6793,52.7745,189986.0
2019-06-28 13:00:00,55.4,55.4,55.2,55.21,133820.0,52.7555,52.7555,52.565,52.5745,133820.0
2019-06-28 14:00:00,55.19,55.28,55.19,55.23,82364.0,52.5555,52.6412,52.5555,52.5936,82364.0
2019-06-28 15:00:00,55.23,55.3,55.06,55.11,872000.0,52.5936,52.6602,52.4317,52.4793,872000.0
2019-07-01 09:30:00,57.55,57.98,57.09,57.19,1222340.0,54.8028,55.2123,54.3648,54.46,1222340.0
2019-07-01 10:00:00,57.19,57.41,56.94,56.99,581704.0,54.46,54.6695,54.222,54.2696,581704.0
2019-07-01 11:00:00,56.99,57.01,56.66,56.67,281548.0,54.2696,54.2886,53.9553,53.9649,281548.0
2019-07-01 12:00:00,56.68,56.76,56.39,56.41,284794.0,53.9744,54.0506,53.6982,53.7173,284794.0
2019-07-01 13:00:00,56.41,56.58,56.4,56.52,163334.0,53.7173,53.8791,53.7077,53.822,163334.0
2019-07-01 14:00:00,56.51,56.52,56.27,56.35,292612.0,53.8125,53.822,53.5839,53.6601,292612.0
2019-07-01 15:00:00,56.34,56.69,56.32,56.67,595068.0,53.6506,53.9839,53.6316,53.9649,595068.0
2019-07-02 09:30:00,56.49,56.49,56.13,56.2,213376.0,53.7934,53.7934,53.4506,53.5173,213376.0
2019-07-02 10:00:00,56.19,56.29,56.04,56.15,352940.0,53.5078,53.603,53.3649,53.4697,352940.0
2019-07-02 11:00:00,56.13,56.21,55.9,55.93,129756.0,53.4506,53.5268,53.2316,53.2602,129756.0
2019-07-02 12:00:00,55.88,55.94,55.74,55.77,122052.0,53.2126,53.2697,53.0792,53.1078,122052.0
2019-07-02 13:00:00,55.77,55.96,55.75,55.85,141934.0,53.1078,53.2887,53.0888,53.184,141934.0
2019-07-02 14:00:00,55.85,55.91,55.8,55.83,108172.0,53.184,53.2411,53.1364,53.1649,108172.0
2019-07-02 15:00:00,55.84,55.99,55.83,55.99,320984.0,53.1745,53.3173,53.1649,53.3173,320984.0
2019-07-03 09:30:00,55.91,55.92,55.47,55.51,185512.0,53.2411,53.2507,52.8221,52.8602,185512.0
2019-07-03 10:00:00,55.51,55.65,55.41,55.6,166998.0,52.8602,52.9935,52.765,52.9459,166998.0
2019-07-03 11:00:00,55.6,55.68,55.52,55.6,88954.0,52.9459,53.0221,52.8697,52.9459,88954.0
2019-07-03 12:00:00,55.62,55.84,55.59,55.77,201360.0,52.965,53.1745,52.9364,53.1078,201360.0
2019-07-05 09:30:00,55.13,55.2,54.96,54.96,184966.0,52.4984,52.565,52.3365,52.3365,184966.0
2019-07-05 10:00:00,54.97,55.05,54.8,55.04,305338.0,52.346,52.4222,52.1841,52.4127,305338.0
2019-07-05 11:00:00,55.05,55.21,55.0,55.21,136976.0,52.4222,52.5745,52.3746,52.5745,136976.0
2019-07-05 12:00:00,55.21,55.29,55.14,55.26,161778.0,52.5745,52.6507,52.5079,52.6222,161778.0
2019-07-05 13:00:00,55.27,55.38,55.24,55.36,182622.0,52.6317,52.7364,52.6031,52.7174,182622.0
2019-07-05 14:00:00,55.36,55.48,55.31,55.47,83172.0,52.7174,52.8317,52.6698,52.8221,83172.0
2019-07-05 15:00:00,55.46,55.47,55.29,55.4,342084.0,52.8126,52.8221,52.6507,52.7555,342084.0
2019-07-08 09:30:00,54.84,55.08,54.62,54.83,389572.0,52.2222,52.4508,52.0127,52.2127,389572.0
2019-07-08 10:00:00,54.84,55.12,54.77,54.8,265744.0,52.2222,52.4888,52.1555,52.1841,265744.0
2019-07-08 11:00:00,54.81,54.99,54.81,54.96,102982.0,52.1936,52.365,52.1936,52.3365,102982.0
2019-07-08 12:00:00,54.97,55.05,54.87,55.05,85858.0,52.346,52.4222,52.2508,52.4222,85858.0
2019-07-08 13:00:00,55.07,55.1,54.95,54.95,79686.0,52.4412,52.4698,52.327,52.327,79686.0
2019-07-08 14:00:00,54.96,55.01,54.85,54.99,61390.0,52.3365,52.3841,52.2317,52.365,61390.0
2019-07-08 15:00:00,54.99,55.07,54.98,54.99,216168.0,52.365,52.4412,52.3555,52.365,216168.0
2019-07-09 09:30:00,54.63,55.01,54.63,54.97,183146.0,52.0222,52.3841,52.0222,52.346,183146.0
2019-07-09 10:00:00,54.98,55.36,54.96,55.24,419692.0,52.3555,52.7174,52.3365,52.6031,419692.0
2019-07-09 11:00:00,55.23,55.37,55.2,55.33,163436.0,52.5936,52.7269,52.565,52.6888,163436.0
2019-07-09 12:00:00,55.32,55.41,55.22,55.24,90810.0,52.6793,52.765,52.5841,52.6031,90810.0
2019-07-09 13:00:00,55.23,55.23,55.14,55.22,123350.0,52.5936,52.5936,52.5079,52.5841,123350.0
2019-07-09 14:00:00,55.24,55.32,55.2,55.28,104920.0,52.6031,52.6793,52.565,52.6412,104920.0
2019-07-09 15:00:00,55.27,55.47,55.24,55.4,235712.0,52.6317,52.8221,52.6031,52.7555,235712.0
2019-07-10 09:30:00,56.05,56.69,55.96,56.67,311158.0,53.3744,53.9839,53.2887,53.9649,311158.0
2019-07-10 10:00:00,56.65,56.65,55.96,55.98,399384.0,53.9458,53.9458,53.2887,53.3078,399384.0
2019-07-10 11:00:00,55.95,56.17,55.9,56.15,211364.0,53.2792,53.4887,53.2316,53.4697,211364.0
2019-07-10 12:00:00,56.14,56.21,56.09,56.15,178878.0,53.4602,53.5268,53.4125,53.4697,178878.0
2019-07-10 13:00:00,56.15,56.21,56.04,56.05,80060.0,53.4697,53.5268,53.3649,53.3744,80060.0
2019-07-10 14:00:00,56.06,56.09,55.85,55.97,159204.0,53.384,53.4125,53.184,53.2983,159204.0
2019-07-10 15:00:00,55.98,56.04,55.93,55.94,235778.0,53.3078,53.3649,53.2602,53.2697,235778.0
2019-07-11 09:30:00,56.2,56.29,56.01,56.17,242680.0,53.5173,53.603,53.3364,53.4887,242680.0
2019-07-11 10:00:00,56.19,56.24,55.81,55.99,369696.0,53.5078,53.5554,53.1459,53.3173,369696.0
2019-07-11 11:00:00,55.97,56.29,55.97,56.24,207898.0,53.2983,53.603,53.2983,53.5554,207898.0
2019-07-11 12:00:00,56.24,56.3,56.19,56.23,94924.0,53.5554,53.6125,53.5078,53.5459,94924.0
2019-07-11 13:00:00,56.23,56.25,55.89,55.97,94612.0,53.5459,53.5649,53.2221,53.2983,94612.0
2019-07-11 14:00:00,55.97,55.99,55.85,55.94,157012.0,53.2983,53.3173,53.184,53.2697,157012.0
2019-07-11 15:00:00,55.95,56.14,55.93,56.13,168842.0,53.2792,53.4602,53.2602,53.4506,168842.0
2019-07-12 09:30:00,56.31,56.85,56.31,56.8,149066.0,53.622,54.1363,53.622,54.0886,149066.0
2019-07-12 10:00:00,56.77,56.9,56.52,56.57,308554.0,54.0601,54.1839,53.822,53.8696,308554.0
2019-07-12 11:00:00,56.55,56.89,56.54,56.88,208000.0,53.8506,54.1743,53.8411,54.1648,208000.0
2019-07-12 12:00:00,56.88,57.04,56.87,57.01,132164.0,54.1648,54.3172,54.1553,54.2886,132164.0
2019-07-12 13:00:00,56.99,57.03,56.92,56.96,88486.0,54.2696,54.3077,54.2029,54.241,88486.0
2019-07-12 14:00:00,56.96,57.14,56.94,57.13,120776.0,54.241,54.4124,54.222,54.4029,120776.0
2019-07-12 15:00:00,57.15,57.15,57.08,57.13,226570.0,54.4219,54.4219,54.3553,54.4029,226570.0
2019-07-15 09:30:00,57.4,57.77,57.27,57.4,225620.0,54.66,55.0123,54.5362,54.66,225620.0
2019-07-15 10:00:00,57.4,57.56,57.35,57.44,171706.0,54.66,54.8124,54.6124,54.6981,171706.0
2019-07-15 11:00:00,57.44,57.56,57.31,57.48,75022.0,54.6981,54.8124,54.5743,54.7362,75022.0
2019-07-15 12:00:00,57.49,57.51,57.41,57.45,111992.0,54.7457,54.7648,54.6695,54.7076,111992.0
2019-07-15 13:00:00,57.45,57.54,57.4,57.52,82632.0,54.7076,54.7933,54.66,54.7743,82632.0
2019-07-15 14:00:00,57.52,57.55,57.46,57.55,60648.0,54.7743,54.8028,54.7171,54.8028,60648.0
2019-07-15 15:00:00,57.56,57.66,57.51,57.59,195506.0,54.8124,54.9076,54.7648,54.8409,195506.0
2019-07-16 09:30:00,57.27,57.31,56.77,56.96,328634.0,54.5362,54.5743,54.0601,54.241,328634.0
2019-07-16 10:00:00,56.95,57.26,56.95,57.24,319708.0,54.2315,54.5267,54.2315,54.5076,319708.0
2019-07-16 11:00:00,57.23,57.3,57.16,57.21,98670.0,54.4981,54.5648,54.4315,54.4791,98670.0
2019-07-16 12:00:00,57.22,57.24,56.74,56.99,238716.0,54.4886,54.5076,54.0315,54.2696,238716.0
2019-07-16 13:00:00,57.01,57.14,56.97,56.98,73474.0,54.2886,54.4124,54.2505,54.2601,73474.0
2019-07-16 14:00:00,56.99,57.16,56.96,57.1,75000.0,54.2696,54.4315,54.241,54.3743,75000.0
2019-07-16 15:00:00,57.09,57.17,56.97,56.98,183846.0,54.3648,54.441,54.2505,54.2601,183846.0
2019-07-17 09:30:00,57.34,57.52,57.03,57.38,130966.0,54.6029,54.7743,54.3077,54.641,130966.0
2019-07-17 10:00:00,57.4,57.42,57.1,57.2,233994.0,54.66,54.679,54.3743,54.4696,233994.0
2019-07-17 11:00:00,57.19,57.45,57.19,57.4,134984.0,54.46,54.7076,54.46,54.66,134984.0
2019-07-17 12:00:00,57.4,57.44,57.29,57.41,53024.0,54.66,54.6981,54.5553,54.6695,53024.0
2019-07-17 13:00:00,57.43,57.49,57.4,57.47,54510.0,54.6886,54.7457,54.66,54.7267,54510.0
2019-07-17 14:00:00,57.48,57.48,57.31,57.35,38370.0,54.7362,54.7362,54.5743,54.6124,38370.0
2019-07-17 15:00:00,57.34,57.38,57.18,57.18,306468.0,54.6029,54.641,54.4505,54.4505,306468.0
2019-07-18 09:30:00,57.36,57.88,57.31,57.83,491438.0,54.6219,55.1171,54.5743,55.0695,491438.0
2019-07-18 10:00:00,57.83,57.84,57.61,57.63,160684.0,55.0695,55.079,54.86,54.879,160684.0
2019-07-18 11:00:00,57.63,57.66,57.37,57.56,223966.0,54.879,54.9076,54.6314,54.8124,223966.0
2019-07-18 12:00:00,57.55,57.83,57.54,57.78,93714.0,54.8028,55.0695,54.7933,55.0219,93714.0
2019-07-18 13:00:00,57.78,58.09,57.78,57.96,130688.0,55.0219,55.3171,55.0219,55.1933,130688.0
2019-07-18 14:00:00,57.98,58.27,57.98,58.27,278542.0,55.2123,55.4885,55.2123,55.4885,278542.0
2019-07-18 15:00:00,58.26,58.37,58.13,58.24,424386.0,55.479,55.5837,55.3552,55.4599,424386.0
2019-07-19 09:30:00,58.41,58.57,58.27,58.37,205584.0,55.6218,55.7742,55.4885,55.5837,205584.0
2019-07-19 10:00:00,58.36,58.43,58.2,58.31,200360.0,55.5742,55.6408,55.4218,55.5266,200360.0
2019-07-19 11:00:00,58.3,58.53,58.24,58.42,127328.0,55.517,55.7361,55.4599,55.6313,127328.0
2019-07-19 12:00:00,58.42,58.68,58.42,58.63,94882.0,55.6313,55.8789,55.6313,55.8313,94882.0
2019-07-19 13:00:00,58.66,58.7,58.56,58.7,97428.0,55.8599,55.8979,55.7646,55.8979,97428.0
2019-07-19 14:00:00,58.72,58.76,58.42,58.46,213750.0,55.917,55.9551,55.6313,55.6694,213750.0
2019-07-19 15:00:00,58.45,58.49,58.22,58.22,402312.0,55.6599,55.698,55.4409,55.4409,402312.0
2019-07-22 09:30:00,58.63,59.32,58.63,59.18,417928.0,55.8313,56.4884,55.8313,56.355,417928.0
2019-07-22 10:00:00,59.2,59.35,59.12,59.22,322404.0,56.3741,56.5169,56.2979,56.3931,322404.0
2019-07-22 11:00:00,59.23,59.43,59.16,59.35,182702.0,56.4026,56.5931,56.336,56.5169,182702.0
2019-07-22 12:00:00,59.34,59.37,59.16,59.33,144772.0,56.5074,56.536,56.336,56.4979,144772.0
2019-07-22 13:00:00,59.31,59.43,59.27,59.42,107052.0,56.4788,56.5931,56.4407,56.5836,107052.0
2019-07-22 14:00:00,59.43,59.43,59.26,59.37,131538.0,56.5931,56.5931,56.4312,56.536,131538.0
2019-07-22 15:00:00,59.37,59.48,59.33,59.4,338834.0,56.536,56.6407,56.4979,56.5645,338834.0
2019-07-23 09:30:00,59.8,59.8,59.47,59.58,261314.0,56.9454,56.9454,56.6312,56.7359,261314.0
2019-07-23 10:00:00,59.55,59.69,59.42,59.67,213078.0,56.7074,56.8407,56.5836,56.8216,213078.0
2019-07-23 11:00:00,59.65,59.77,59.56,59.59,126312.0,56.8026,56.9169,56.7169,56.7455,126312.0
2019-07-23 12:00:00,59.59,59.82,59.57,59.8,118916.0,56.7455,56.9645,56.7264,56.9454,118916.0
2019-07-23 13:00:00,59.8,60.02,59.73,59.97,249422.0,56.9454,57.1549,56.8788,57.1073,249422.0
2019-07-23 14:00:00,59.99,60.01,59.89,59.96,124460.0,57.1264,57.1454,57.0311,57.0978,124460.0
2019-07-23 15:00:00,59.96,60.06,59.92,60.06,263134.0,57.0978,57.193,57.0597,57.193,263134.0
2019-07-24 09:30:00,60.4,61.13,60.35,60.98,410870.0,57.5168,58.212,57.4692,58.0691,410870.0
2019-07-24 10:00:00,61.0,61.46,60.88,61.29,592182.0,58.0882,58.5262,57.9739,58.3643,592182.0
2019-07-24 11:00:00,61.27,61.52,61.2,61.44,202806.0,58.3453,58.5833,58.2786,58.5072,202806.0
2019-07-24 12:00:00,61.46,61.56,61.34,61.53,130866.0,58.5262,58.6214,58.4119,58.5929,130866.0
2019-07-24 13:00:00,61.55,61.61,61.46,61.6,107606.0,58.6119,58.669,58.5262,58.6595,107606.0
2019-07-24 14:00:00,61.59,61.62,61.45,61.62,164716.0,58.65,58.6786,58.5167,58.6786,164716.0
2019-07-24 15:00:00,61.6,61.78,61.58,61.64,445290.0,58.6595,58.8309,58.6405,58.6976,445290.0
2019-07-25 09:30:00,61.29,61.29,60.76,60.99,433336.0,58.3643,58.3643,57.8596,58.0786,433336.0
2019-07-25 10:00:00,61.01,61.13,60.73,61.02,265968.0,58.0977,58.212,57.831,58.1072,265968.0
2019-07-25 11:00:00,61.06,61.11,60.74,60.92,196764.0,58.1453,58.1929,57.8406,58.012,196764.0
2019-07-25 12:00:00,60.91,60.92,60.49,60.66,156844.0,58.0025,58.012,57.6025,57.7644,156844.0
2019-07-25 13:00:00,60.64,60.7,60.5,60.57,178150.0,57.7453,57.8025,57.612,57.6787,178150.0
2019-07-25 14:00:00,60.56,60.71,60.44,60.5,194652.0,57.6692,57.812,57.5549,57.612,194652.0
2019-07-25 15:00:00,60.45,60.7,60.45,60.55,355718.0,57.5644,57.8025,57.5644,57.6596,355718.0
2019-07-26 09:30:00,61.0,61.02,60.6,60.72,195168.0,58.0882,58.1072,57.7073,57.8215,195168.0
2019-07-26 10:00:00,60.72,60.95,60.59,60.67,304680.0,57.8215,58.0405,57.6977,57.7739,304680.0
2019-07-26 11:00:00,60.63,60.74,60.52,60.67,165474.0,57.7358,57.8406,57.6311,57.7739,165474.0
2019-07-26 12:00:00,60.67,60.69,60.51,60.54,83760.0,57.7739,57.793,57.6215,57.6501,83760.0
2019-07-26 13:00:00,60.55,60.63,60.49,60.53,89454.0,57.6596,57.7358,57.6025,57.6406,89454.0
2019-07-26 14:00:00,60.52,60.61,60.48,60.57,82864.0,57.6311,57.7168,57.593,57.6787,82864.0
2019-07-26 15:00:00,60.57,60.6,60.39,60.41,263968.0,57.6787,57.7073,57.5073,57.5263,263968.0
2019-07-29 09:30:00,60.32,60.5,60.07,60.13,248004.0,57.4406,57.612,57.2026,57.2597,248004.0
2019-07-29 10:00:00,60.13,60.25,59.8,60.21,319470.0,57.2597,57.374,56.9454,57.3359,319470.0
2019-07-29 11:00:00,60.23,60.54,60.23,60.51,112496.0,57.3549,57.6501,57.3549,57.6215,112496.0
2019-07-29 12:00:00,60.49,60.56,60.37,60.56,40374.0,57.6025,57.6692,57.4882,57.6692,40374.0
2019-07-29 13:00:00,60.56,60.63,60.55,60.56,42316.0,57.6692,57.7358,57.6596,57.6692,42316.0
2019-07-29 14:00:00,60.57,60.71,60.52,60.68,38984.0,57.6787,57.812,57.6311,57.7834,38984.0
2019-07-29 15:00:00,60.7,60.71,60.62,60.63,198824.0,57.8025,57.812,57.7263,57.7358,198824.0
2019-07-30 09:30:00,59.97,60.15,59.84,59.87,198050.0,57.1073,57.2787,56.9835,57.0121,198050.0
2019-07-30 10:00:00,59.87,60.18,59.85,60.1,106052.0,57.0121,57.3073,56.9931,57.2311,106052.0
2019-07-30 11:00:00,60.1,60.29,60.1,60.22,97158.0,57.2311,57.4121,57.2311,57.3454,97158.0
2019-07-30 12:00:00,60.2,60.29,60.2,60.26,40726.0,57.3263,57.4121,57.3263,57.3835,40726.0
2019-07-30 13:00:00,60.27,60.38,60.26,60.35,44136.0,57.393,57.4978,57.3835,57.4692,44136.0
2019-07-30 14:00:00,60.35,60.52,60.35,60.43,96006.0,57.4692,57.6311,57.4692,57.5454,96006.0
2019-07-30 15:00:00,60.43,60.47,60.27,60.34,243970.0,57.5454,57.5835,57.393,57.4597,243970.0
2019-07-31 09:30:00,60.08,60.11,59.55,59.68,137052.0,57.2121,57.2406,56.7074,56.8312,137052.0
2019-07-31 10:00:00,59.67,59.67,59.38,59.51,138592.0,56.8216,56.8216,56.5455,56.6693,138592.0
2019-07-31 11:00:00,59.49,59.6,59.46,59.48,46884.0,56.6502,56.755,56.6217,56.6407,46884.0
2019-07-31 12:00:00,59.48,59.53,59.47,59.52,23584.0,56.6407,56.6883,56.6312,56.6788,23584.0
2019-07-31 13:00:00,59.5,59.62,59.49,59.6,162068.0,56.6598,56.774,56.6502,56.755,162068.0
2019-07-31 14:00:00,59.59,59.6,57.9,58.47,363952.0,56.7455,56.755,55.1361,55.6789,363952.0
2019-07-31 15:00:00,58.47,58.95,58.35,58.53,547382.0,55.6789,56.136,55.5647,55.7361,547382.0
2019-08-01 09:30:00,58.38,59.42,58.38,59.35,236728.0,55.5932,56.5836,55.5932,56.5169,236728.0
2019-08-01 10:00:00,59.35,59.63,59.23,59.63,132370.0,56.5169,56.7836,56.4026,56.7836,132370.0
2019-08-01 11:00:00,59.6,59.88,59.6,59.74,149514.0,56.755,57.0216,56.755,56.8883,149514.0
2019-08-01 12:00:00,59.74,59.96,59.74,59.9,66696.0,56.8883,57.0978,56.8883,57.0407,66696.0
2019-08-01 13:00:00,59.91,59.92,57.82,58.22,1543390.0,57.0502,57.0597,55.06,55.4409,1543390.0
2019-08-01 14:00:00,58.18,58.22,56.9,57.33,1973998.0,55.4028,55.4409,54.1839,54.5933,1973998.0
2019-08-01 15:00:00,57.32,57.66,57.17,57.37,747704.0,54.5838,54.9076,54.441,54.6314,747704.0
2019-08-02 09:30:00,56.96,57.23,56.44,56.8,908438.0,54.241,54.4981,53.7458,54.0886,908438.0
2019-08-02 10:00:00,56.8,56.92,56.1,56.25,636340.0,54.0886,54.2029,53.4221,53.5649,636340.0
2019-08-02 11:00:00,56.24,56.63,56.23,56.53,358670.0,53.5554,53.9268,53.5459,53.8315,358670.0
2019-08-02 12:00:00,56.52,56.77,56.44,56.54,233686.0,53.822,54.0601,53.7458,53.8411,233686.0
2019-08-02 13:00:00,56.55,56.58,56.38,56.38,383434.0,53.8506,53.8791,53.6887,53.6887,383434.0
2019-08-02 14:00:00,56.37,56.6,56.31,56.47,167854.0,53.6792,53.8982,53.622,53.7744,167854.0
2019-08-02 15:00:00,56.48,56.76,56.35,56.6,608420.0,53.7839,54.0506,53.6601,53.8982,608420.0
2019-08-05 09:30:00,55.04,55.05,54.58,54.72,716716.0,52.4127,52.4222,51.9746,52.1079,716716.0
2019-08-05 10:00:00,54.71,54.8,54.27,54.48,412940.0,52.0984,52.1841,51.6794,51.8794,412940.0
2019-08-05 11:00:00,54.48,54.7,54.38,54.38,239828.0,51.8794,52.0889,51.7842,51.7842,239828.0
2019-08-05 12:00:00,54.38,54.47,54.11,54.12,187190.0,51.7842,51.8699,51.5271,51.5366,187190.0
2019-08-05 13:00:00,54.1,54.36,54.04,54.06,161742.0,51.5175,51.7651,51.4604,51.4794,161742.0
2019-08-05 14:00:00,54.06,54.14,53.84,53.87,164900.0,51.4794,51.5556,51.2699,51.2985,164900.0
2019-08-05 15:00:00,53.9,54.34,53.71,54.14,606918.0,51.3271,51.7461,51.1461,51.5556,606918.0
2019-08-06 09:30:00,55.17,55.61,54.95,55.23,419198.0,52.5365,52.9555,52.327,52.5936,419198.0
2019-08-06 10:00:00,55.23,55.27,54.56,54.85,551194.0,52.5936,52.6317,51.9556,52.2317,551194.0
2019-08-06 11:00:00,54.85,54.85,54.42,54.74,221994.0,52.2317,52.2317,51.8223,52.127,221994.0
2019-08-06 12:00:00,54.81,54.83,54.56,54.6,86534.0,52.1936,52.2127,51.9556,51.9937,86534.0
2019-08-06 13:00:00,54.61,54.9,54.6,54.82,134092.0,52.0032,52.2793,51.9937,52.2032,134092.0
2019-08-06 14:00:00,54.81,55.21,54.68,55.02,201462.0,52.1936,52.5745,52.0698,52.3936,201462.0
2019-08-06 15:00:00,55.05,55.13,54.91,55.01,631382.0,52.4222,52.4984,52.2889,52.3841,631382.0
2019-08-07 09:30:00,54.33,54.88,54.27,54.6,320236.0,51.7366,52.2603,51.6794,51.9937,320236.0
2019-08-07 10:00:00,54.59,55.37,54.49,55.24,592648.0,51.9841,52.7269,51.8889,52.6031,592648.0
2019-08-07 11:00:00,55.24,55.24,54.79,54.82,557774.0,52.6031,52.6031,52.1746,52.2032,557774.0
2019-08-07 12:00:00,54.86,55.04,54.69,54.78,207178.0,52.2413,52.4127,52.0794,52.1651,207178.0
2019-08-07 13:00:00,54.8,55.21,54.68,55.1,199116.0,52.1841,52.5745,52.0698,52.4698,199116.0
2019-08-07 14:00:00,55.1,55.35,54.98,55.31,448696.0,52.4698,52.7079,52.3555,52.6698,448696.0
2019-08-07 15:00:00,55.31,55.43,55.16,55.3,486764.0,52.6698,52.784,52.5269,52.6602,486764.0
2019-08-08 09:30:00,55.77,55.97,55.53,55.88,369114.0,53.1078,53.2983,52.8793,53.2126,369114.0
2019-08-08 10:00:00,55.88,56.3,55.87,56.26,335112.0,53.2126,53.6125,53.203,53.5744,335112.0
2019-08-08 11:00:00,56.24,56.5,56.21,56.45,209316.0,53.5554,53.803,53.5268,53.7554,209316.0
2019-08-08 12:00:00,56.48,56.63,56.42,56.6,152564.0,53.7839,53.9268,53.7268,53.8982,152564.0
2019-08-08 13:00:00,56.6,56.71,56.51,56.63,148536.0,53.8982,54.0029,53.8125,53.9268,148536.0
2019-08-08 14:00:00,56.66,56.7,56.51,56.63,89146.0,53.9553,53.9934,53.8125,53.9268,89146.0
2019-08-08 15:00:00,56.61,56.77,56.58,56.7,435326.0,53.9077,54.0601,53.8791,53.9934,435326.0
2019-08-09 09:30:00,56.2,56.31,55.8,55.89,539572.0,53.5173,53.622,53.1364,53.2221,539572.0
2019-08-09 10:00:00,55.92,55.99,55.37,55.69,983682.0,53.2507,53.3173,52.7269,53.0316,983682.0
2019-08-09 11:00:00,55.69,55.69,55.35,55.38,160674.0,53.0316,53.0316,52.7079,52.7364,160674.0
2019-08-09 12:00:00,55.42,55.96,55.38,55.79,277672.0,52.7745,53.2887,52.7364,53.1269,277672.0
2019-08-09 13:00:00,55.79,56.27,55.75,55.98,493352.0,53.1269,53.5839,53.0888,53.3078,493352.0
2019-08-09 14:00:00,55.99,56.05,55.8,55.88,180328.0,53.3173,53.3744,53.1364,53.2126,180328.0
2019-08-09 15:00:00,55.85,56.06,55.71,55.73,546730.0,53.184,53.384,53.0507,53.0697,546730.0
2019-08-12 09:30:00,55.22,55.7,55.19,55.46,223446.0,52.5841,53.0412,52.5555,52.8126,223446.0
2019-08-12 10:00:00,55.44,55.57,55.24,55.42,186858.0,52.7936,52.9174,52.6031,52.7745,186858.0
2019-08-12 11:00:00,55.4,55.48,55.13,55.39,110122.0,52.7555,52.8317,52.4984,52.746,110122.0
2019-08-12 12:00:00,55.34,55.46,55.27,55.35,109278.0,52.6983,52.8126,52.6317,52.7079,109278.0
2019-08-12 13:00:00,55.34,55.37,55.18,55.23,73406.0,52.6983,52.7269,52.546,52.5936,73406.0
2019-08-12 14:00:00,55.21,55.24,54.8,54.84,149270.0,52.5745,52.6031,52.1841,52.2222,149270.0
2019-08-12 15:00:00,54.83,55.19,54.83,55.08,415022.0,52.2127,52.5555,52.2127,52.4508,415022.0
2019-08-13 09:30:00,54.93,56.75,54.65,56.68,1469272.0,52.3079,54.041,52.0413,53.9744,1469272.0
2019-08-13 10:00:00,56.69,57.09,56.41,56.54,946870.0,53.9839,54.3648,53.7173,53.8411,946870.0
2019-08-13 11:00:00,56.51,56.68,56.27,56.63,331612.0,53.8125,53.9744,53.5839,53.9268,331612.0
2019-08-13 12:00:00,56.63,56.77,56.49,56.56,205544.0,53.9268,54.0601,53.7934,53.8601,205544.0
2019-08-13 13:00:00,56.56,56.7,56.42,56.6,257612.0,53.8601,53.9934,53.7268,53.8982,257612.0
2019-08-13 14:00:00,56.6,56.85,56.58,56.8,294124.0,53.8982,54.1363,53.8791,54.0886,294124.0
2019-08-13 15:00:00,56.8,56.82,56.6,56.68,491978.0,54.0886,54.1077,53.8982,53.9744,491978.0
2019-08-14 09:30:00,55.25,55.72,55.14,55.63,420144.0,52.6126,53.0602,52.5079,52.9745,420144.0
2019-08-14 10:00:00,55.63,55.63,54.98,54.98,541122.0,52.9745,52.9745,52.3555,52.3555,541122.0
2019-08-14 11:00:00,54.97,55.04,54.63,54.73,408418.0,52.346,52.4127,52.0222,52.1175,408418.0
2019-08-14 12:00:00,54.67,54.86,54.56,54.58,243100.0,52.0603,52.2413,51.9556,51.9746,243100.0
2019-08-14 13:00:00,54.56,55.01,54.51,54.89,349824.0,51.9556,52.3841,51.908,52.2698,349824.0
2019-08-14 14:00:00,54.89,55.0,54.71,54.85,219672.0,52.2698,52.3746,52.0984,52.2317,219672.0
2019-08-14 15:00:00,54.87,55.08,54.76,54.82,598556.0,52.2508,52.4508,52.146,52.2032,598556.0
2019-08-15 09:30:00,55.18,55.24,54.65,55.06,535558.0,52.546,52.6031,52.0413,52.4317,535558.0
2019-08-15 10:00:00,55.06,55.1,54.79,54.85,295272.0,52.4317,52.4698,52.1746,52.2317,295272.0
2019-08-15 11:00:00,54.85,54.85,54.56,54.85,197786.0,52.2317,52.2317,51.9556,52.2317,197786.0
2019-08-15 12:00:00,54.85,55.0,54.71,54.75,100182.0,52.2317,52.3746,52.0984,52.1365,100182.0
2019-08-15 13:00:00,54.74,54.88,54.35,54.4,104772.0,52.127,52.2603,51.7556,51.8032,104772.0
2019-08-15 14:00:00,54.38,54.76,54.3,54.74,301740.0,51.7842,52.146,51.708,52.127,301740.0
2019-08-15 15:00:00,54.74,54.99,54.74,54.76,394224.0,52.127,52.365,52.127,52.146,394224.0
2019-08-16 09:30:00,55.38,55.87,55.07,55.72,533614.0,52.7364,53.203,52.4412,53.0602,533614.0
2019-08-16 10:00:00,55.71,56.18,55.61,56.18,300486.0,53.0507,53.4982,52.9555,53.4982,300486.0
2019-08-16 11:00:00,56.19,56.19,55.8,55.94,139284.0,53.5078,53.5078,53.1364,53.2697,139284.0
2019-08-16 12:00:00,55.91,56.06,55.83,56.01,93202.0,53.2411,53.384,53.1649,53.3364,93202.0
2019-08-16 13:00:00,56.0,56.2,56.0,56.17,126160.0,53.3268,53.5173,53.3268,53.4887,126160.0
2019-08-16 14:00:00,56.19,56.22,56.08,56.15,100440.0,53.5078,53.5363,53.403,53.4697,100440.0
2019-08-16 15:00:00,56.13,56.26,56.1,56.1,459324.0,53.4506,53.5744,53.4221,53.4221,459324.0
2019-08-19 09:30:00,57.33,57.58,56.99,57.04,303012.0,54.5933,54.8314,54.2696,54.3172,303012.0
2019-08-19 10:00:00,57.02,57.16,56.8,57.08,238308.0,54.2981,54.4315,54.0886,54.3553,238308.0
2019-08-19 11:00:00,57.07,57.26,57.07,57.19,237258.0,54.3458,54.5267,54.3458,54.46,237258.0
2019-08-19 12:00:00,57.16,57.26,57.12,57.25,61790.0,54.4315,54.5267,54.3934,54.5172,61790.0
2019-08-19 13:00:00,57.24,57.32,57.13,57.18,133530.0,54.5076,54.5838,54.4029,54.4505,133530.0
2019-08-19 14:00:00,57.17,57.17,57.04,57.04,91118.0,54.441,54.441,54.3172,54.3172,91118.0
2019-08-19 15:00:00,57.05,57.14,56.97,57.03,332636.0,54.3267,54.4124,54.2505,54.3077,332636.0
2019-08-20 09:30:00,56.95,56.95,56.5,56.73,111190.0,54.2315,54.2315,53.803,54.022,111190.0
2019-08-20 10:00:00,56.72,56.99,56.69,56.98,124830.0,54.0125,54.2696,53.9839,54.2601,124830.0
2019-08-20 11:00:00,56.99,57.11,56.93,56.98,205258.0,54.2696,54.3838,54.2124,54.2601,205258.0
2019-08-20 12:00:00,56.99,57.06,56.92,56.99,89374.0,54.2696,54.3362,54.2029,54.2696,89374.0
2019-08-20 13:00:00,57.01,57.04,56.8,56.86,48202.0,54.2886,54.3172,54.0886,54.1458,48202.0
2019-08-20 14:00:00,56.82,56.87,56.72,56.79,85840.0,54.1077,54.1553,54.0125,54.0791,85840.0
2019-08-20 15:00:00,56.78,56.91,56.69,56.71,506046.0,54.0696,54.1934,53.9839,54.0029,506046.0
2019-08-21 09:30:00,57.29,57.56,57.04,57.52,142040.0,54.5553,54.8124,54.3172,54.7743,142040.0
2019-08-21 10:00:00,57.55,57.55,57.21,57.26,178800.0,54.8028,54.8028,54.4791,54.5267,178800.0
2019-08-21 11:00:00,57.26,57.43,57.23,57.42,104212.0,54.5267,54.6886,54.4981,54.679,104212.0
2019-08-21 12:00:00,57.43,57.44,57.33,57.38,35946.0,54.6886,54.6981,54.5933,54.641,35946.0
2019-08-21 13:00:00,57.38,57.39,57.19,57.2,75816.0,54.641,54.6505,54.46,54.4696,75816.0
2019-08-21 14:00:00,57.2,57.33,57.08,57.21,146238.0,54.4696,54.5933,54.3553,54.4791,146238.0
2019-08-21 15:00:00,57.19,57.33,57.17,57.3,251972.0,54.46,54.5933,54.441,54.5648,251972.0
2019-08-22 09:30:00,57.38,57.55,57.28,57.51,135056.0,54.641,54.8028,54.5457,54.7648,135056.0
2019-08-22 10:00:00,57.48,57.52,56.65,56.76,230582.0,54.7362,54.7743,53.9458,54.0506,230582.0
2019-08-22 11:00:00,56.84,57.24,56.84,57.15,210046.0,54.1267,54.5076,54.1267,54.4219,210046.0
2019-08-22 12:00:00,57.15,57.31,57.13,57.25,54354.0,54.4219,54.5743,54.4029,54.5172,54354.0
2019-08-22 13:00:00,57.21,57.41,57.21,57.34,98362.0,54.4791,54.6695,54.4791,54.6029,98362.0
2019-08-22 14:00:00,57.34,57.42,57.26,57.37,54330.0,54.6029,54.679,54.5267,54.6314,54330.0
2019-08-22 15:00:00,57.37,57.41,57.19,57.21,299750.0,54.6314,54.6695,54.46,54.4791,299750.0
2019-08-23 09:30:00,56.45,56.59,56.05,56.38,472746.0,53.7554,53.8887,53.3744,53.6887,472746.0
2019-08-23 10:00:00,56.38,57.01,56.29,56.7,348174.0,53.6887,54.2886,53.603,53.9934,348174.0
2019-08-23 11:00:00,56.77,56.82,55.06,55.06,1783168.0,54.0601,54.1077,52.4317,52.4317,1783168.0
2019-08-23 12:00:00,55.06,55.42,54.97,55.26,621728.0,52.4317,52.7745,52.346,52.6222,621728.0
2019-08-23 13:00:00,55.23,55.31,54.89,55.1,368156.0,52.5936,52.6698,52.2698,52.4698,368156.0
2019-08-23 14:00:00,55.1,55.13,54.77,55.03,370896.0,52.4698,52.4984,52.1555,52.4031,370896.0
2019-08-23 15:00:00,55.02,55.19,54.65,54.85,1012632.0,52.3936,52.5555,52.0413,52.2317,1012632.0
2019-08-26 09:30:00,55.69,55.79,55.26,55.53,396466.0,53.0316,53.1269,52.6222,52.8793,396466.0
2019-08-26 10:00:00,55.52,55.63,55.23,55.38,304098.0,52.8697,52.9745,52.5936,52.7364,304098.0
2019-08-26 11:00:00,55.38,55.59,55.36,55.48,172578.0,52.7364,52.9364,52.7174,52.8317,172578.0
2019-08-26 12:00:00,55.46,55.66,55.43,55.52,86080.0,52.8126,53.0031,52.784,52.8697,86080.0
2019-08-26 13:00:00,55.51,55.54,55.4,55.42,71474.0,52.8602,52.8888,52.7555,52.7745,71474.0
2019-08-26 14:00:00,55.43,55.43,55.3,55.34,127134.0,52.784,52.784,52.6602,52.6983,127134.0
2019-08-26 15:00:00,55.34,55.46,55.22,55.42,341482.0,52.6983,52.8126,52.5841,52.7745,341482.0
2019-08-27 09:30:00,55.85,56.03,55.74,55.8,127548.0,53.184,53.3554,53.0792,53.1364,127548.0
2019-08-27 10:00:00,55.81,55.87,55.52,55.52,146520.0,53.1459,53.203,52.8697,52.8697,146520.0
2019-08-27 11:00:00,55.55,55.65,55.22,55.33,190590.0,52.8983,52.9935,52.5841,52.6888,190590.0
2019-08-27 12:00:00,55.32,55.37,55.0,55.06,247378.0,52.6793,52.7269,52.3746,52.4317,247378.0
2019-08-27 13:00:00,55.02,55.42,54.98,55.42,143052.0,52.3936,52.7745,52.3555,52.7745,143052.0
2019-08-27 14:00:00,55.41,55.47,55.2,55.4,145542.0,52.765,52.8221,52.565,52.7555,145542.0
2019-08-27 15:00:00,55.4,55.52,55.22,55.27,273638.0,52.7555,52.8697,52.5841,52.6317,273638.0
2019-08-28 09:30:00,55.01,55.13,54.63,54.99,338048.0,52.3841,52.4984,52.0222,52.365,338048.0
2019-08-28 10:00:00,54.99,55.3,54.96,55.23,280540.0,52.365,52.6602,52.3365,52.5936,280540.0
2019-08-28 11:00:00,55.19,55.67,55.16,55.6,299576.0,52.5555,53.0126,52.5269,52.9459,299576.0
2019-08-28 12:00:00,55.6,55.67,55.55,55.65,95596.0,52.9459,53.0126,52.8983,52.9935,95596.0
2019-08-28 13:00:00,55.65,55.7,55.45,55.62,130462.0,52.9935,53.0412,52.8031,52.965,130462.0
2019-08-28 14:00:00,55.63,55.69,55.57,55.69,104032.0,52.9745,53.0316,52.9174,53.0316,104032.0
2019-08-28 15:00:00,55.69,55.73,55.52,55.63,190316.0,53.0316,53.0697,52.8697,52.9745,190316.0
2019-08-29 09:30:00,56.59,57.05,56.55,57.05,744204.0,53.8887,54.3267,53.8506,54.3267,744204.0
2019-08-29 10:00:00,57.02,57.1,56.6,56.91,417364.0,54.2981,54.3743,53.8982,54.1934,417364.0
2019-08-29 11:00:00,56.93,57.11,56.88,57.04,105432.0,54.2124,54.3838,54.1648,54.3172,105432.0
2019-08-29 12:00:00,57.04,57.16,56.99,57.14,107614.0,54.3172,54.4315,54.2696,54.4124,107614.0
2019-08-29 13:00:00,57.14,57.2,57.06,57.17,62558.0,54.4124,54.4696,54.3362,54.441,62558.0
2019-08-29 14:00:00,57.22,57.22,56.97,56.97,227502.0,54.4886,54.4886,54.2505,54.2505,227502.0
2019-08-29 15:00:00,56.98,57.01,56.8,56.85,485038.0,54.2601,54.2886,54.0886,54.1363,485038.0
2019-08-30 09:30:00,57.35,57.68,57.18,57.55,231524.0,54.6124,54.9266,54.4505,54.8028,231524.0
2019-08-30 10:00:00,57.54,57.69,57.4,57.43,307680.0,54.7933,54.9362,54.66,54.6886,307680.0
2019-08-30 11:00:00,57.42,57.42,56.97,57.24,188384.0,54.679,54.679,54.2505,54.5076,188384.0
2019-08-30 12:00:00,57.25,57.33,57.12,57.28,62160.0,54.5172,54.5933,54.3934,54.5457,62160.0
2019-08-30 13:00:00,57.25,57.28,57.09,57.13,127848.0,54.5172,54.5457,54.3648,54.4029,127848.0
2019-08-30 14:00:00,57.15,57.24,57.13,57.16,63718.0,54.4219,54.5076,54.4029,54.4315,63718.0
2019-08-30 15:00:00,57.13,57.29,57.02,57.22,365194.0,54.4029,54.5553,54.2981,54.4886,365194.0
2019-09-03 09:30:00,56.66,56.79,56.41,56.69,410802.0,53.9553,54.0791,53.7173,53.9839,410802.0
2019-09-03 10:00:00,56.64,56.64,56.0,56.4,599608.0,53.9363,53.9363,53.3268,53.7077,599608.0
2019-09-03 11:00:00,56.38,56.38,56.11,56.24,113128.0,53.6887,53.6887,53.4316,53.5554,113128.0
2019-09-03 12:00:00,56.22,56.34,56.16,56.18,37580.0,53.5363,53.6506,53.4792,53.4982,37580.0
2019-09-03 13:00:00,56.19,56.19,56.01,56.07,43540.0,53.5078,53.5078,53.3364,53.3935,43540.0
2019-09-03 14:00:00,56.07,56.15,56.02,56.15,113074.0,53.3935,53.4697,53.3459,53.4697,113074.0
2019-09-03 15:00:00,56.16,56.44,56.12,56.3,397116.0,53.4792,53.7458,53.4411,53.6125,397116.0
2019-09-04 09:30:00,57.23,57.83,57.23,57.73,366914.0,54.4981,55.0695,54.4981,54.9743,366914.0
2019-09-04 10:00:00,57.68,57.81,57.59,57.74,259744.0,54.9266,55.0504,54.8409,54.9838,259744.0
2019-09-04 11:00:00,57.77,57.82,57.62,57.73,136900.0,55.0123,55.06,54.8695,54.9743,136900.0
2019-09-04 12:00:00,57.75,57.86,57.6,57.85,251072.0,54.9933,55.098,54.8505,55.0885,251072.0
2019-09-04 13:00:00,57.85,57.94,57.82,57.84,43746.0,55.0885,55.1742,55.06,55.079,43746.0
2019-09-04 14:00:00,57.83,57.87,57.77,57.79,60232.0,55.0695,55.1076,55.0123,55.0314,60232.0
2019-09-04 15:00:00,57.79,57.98,57.79,57.97,375646.0,55.0314,55.2123,55.0314,55.2028,375646.0
2019-09-05 09:30:00,59.23,60.2,59.23,60.11,591090.0,56.4026,57.3263,56.4026,57.2406,591090.0
2019-09-05 10:00:00,60.11,60.39,60.02,60.04,565358.0,57.2406,57.5073,57.1549,57.174,565358.0
2019-09-05 11:00:00,60.06,60.16,59.89,59.93,261686.0,57.193,57.2883,57.0311,57.0692,261686.0
2019-09-05 12:00:00,59.92,59.96,59.67,59.79,162430.0,57.0597,57.0978,56.8216,56.9359,162430.0
2019-09-05 13:00:00,59.79,59.82,59.6,59.63,233606.0,56.9359,56.9645,56.755,56.7836,233606.0
2019-09-05 14:00:00,59.63,59.72,59.58,59.68,169902.0,56.7836,56.8693,56.7359,56.8312,169902.0
2019-09-05 15:00:00,59.68,59.85,59.68,59.72,518226.0,56.8312,56.9931,56.8312,56.8693,518226.0
2019-09-06 09:30:00,59.82,59.87,59.45,59.69,264018.0,56.9645,57.0121,56.6121,56.8407,264018.0
2019-09-06 10:00:00,59.72,59.98,59.63,59.9,128212.0,56.8693,57.1168,56.7836,57.0407,128212.0
2019-09-06 11:00:00,59.92,59.95,59.78,59.82,75758.0,57.0597,57.0883,56.9264,56.9645,75758.0
2019-09-06 12:00:00,59.81,59.88,59.73,59.82,70386.0,56.955,57.0216,56.8788,56.9645,70386.0
2019-09-06 13:00:00,59.82,59.95,59.81,59.95,86024.0,56.9645,57.0883,56.955,57.0883,86024.0
2019-09-06 14:00:00,59.92,59.94,59.8,59.82,83414.0,57.0597,57.0788,56.9454,56.9645,83414.0
2019-09-06 15:00:00,59.83,59.85,59.68,59.76,349428.0,56.974,56.9931,56.8312,56.9073,349428.0
2019-09-09 09:30:00,60.02,60.31,60.02,60.18,119626.0,57.1549,57.4311,57.1549,57.3073,119626.0
2019-09-09 10:00:00,60.19,60.38,60.05,60.35,154102.0,57.3168,57.4978,57.1835,57.4692,154102.0
2019-09-09 11:00:00,60.33,60.46,60.31,60.44,159068.0,57.4501,57.5739,57.4311,57.5549,159068.0
2019-09-09 12:00:00,60.44,60.45,59.77,59.95,199534.0,57.5549,57.5644,56.9169,57.0883,199534.0
2019-09-09 13:00:00,59.95,60.01,59.78,59.87,87148.0,57.0883,57.1454,56.9264,57.0121,87148.0
2019-09-09 14:00:00,59.85,59.91,59.77,59.84,93778.0,56.9931,57.0502,56.9169,56.9835,93778.0
2019-09-09 15:00:00,59.87,60.07,59.87,60.01,303758.0,57.0121,57.2026,57.0121,57.1454,303758.0
2019-09-10 09:30:00,59.68,59.78,59.31,59.57,262294.0,56.8312,56.9264,56.4788,56.7264,262294.0
2019-09-10 10:00:00,59.56,59.69,59.35,59.39,120986.0,56.7169,56.8407,56.5169,56.555,120986.0
2019-09-10 11:00:00,59.37,59.74,59.37,59.7,330110.0,56.536,56.8883,56.536,56.8502,330110.0
2019-09-10 12:00:00,59.7,59.96,59.53,59.87,220196.0,56.8502,57.0978,56.6883,57.0121,220196.0
2019-09-10 13:00:00,59.88,59.9,59.69,59.8,235850.0,57.0216,57.0407,56.8407,56.9454,235850.0
2019-09-10 14:00:00,59.79,59.88,59.74,59.85,53672.0,56.9359,57.0216,56.8883,56.9931,53672.0
2019-09-10 15:00:00,59.85,60.13,59.83,60.13,198744.0,56.9931,57.2597,56.974,57.2597,198744.0
2019-09-11 09:30:00,60.37,60.49,60.06,60.38,271154.0,57.4882,57.6025,57.193,57.4978,271154.0
2019-09-11 10:00:00,60.4,60.72,60.39,60.71,222872.0,57.5168,57.8215,57.5073,57.812,222872.0
2019-09-11 11:00:00,60.71,60.81,60.65,60.77,123844.0,57.812,57.9072,57.7549,57.8691,123844.0
2019-09-11 12:00:00,60.79,60.93,60.77,60.84,87770.0,57.8882,58.0215,57.8691,57.9358,87770.0
2019-09-11 13:00:00,60.84,60.86,60.62,60.7,142860.0,57.9358,57.9548,57.7263,57.8025,142860.0
2019-09-11 14:00:00,60.7,60.81,60.69,60.79,86512.0,57.8025,57.9072,57.793,57.8882,86512.0
2019-09-11 15:00:00,60.81,60.89,60.76,60.89,276944.0,57.9072,57.9834,57.8596,57.9834,276944.0
2019-09-12 09:30:00,61.34,61.35,60.59,60.88,179652.0,58.4119,58.4215,57.6977,57.9739,179652.0
2019-09-12 10:00:00,60.87,61.56,60.83,61.08,651542.0,57.9644,58.6214,57.9263,58.1643,651542.0
2019-09-12 11:00:00,61.08,61.22,60.91,61.16,162090.0,58.1643,58.2977,58.0025,58.2405,162090.0
2019-09-12 12:00:00,61.15,61.18,60.97,61.16,153998.0,58.231,58.2596,58.0596,58.2405,153998.0
2019-09-12 13:00:00,61.17,61.25,61.09,61.21,108048.0,58.25,58.3262,58.1739,58.2881,108048.0
2019-09-12 14:00:00,61.21,61.33,61.18,61.27,165314.0,58.2881,58.4024,58.2596,58.3453,165314.0
2019-09-12 15:00:00,61.26,61.26,60.96,60.99,366594.0,58.3357,58.3357,58.0501,58.0786,366594.0
2019-09-13 09:30:00,60.9,61.05,60.76,60.95,389058.0,57.9929,58.1358,57.8596,58.0405,389058.0
2019-09-13 10:00:00,60.9,61.12,60.68,61.07,231774.0,57.9929,58.2024,57.7834,58.1548,231774.0
2019-09-13 11:00:00,61.07,61.23,61.07,61.18,138856.0,58.1548,58.3072,58.1548,58.2596,138856.0
2019-09-13 12:00:00,61.17,61.24,61.1,61.1,191506.0,58.25,58.3167,58.1834,58.1834,191506.0
2019-09-13 13:00:00,61.13,61.24,61.07,61.07,94054.0,58.212,58.3167,58.1548,58.1548,94054.0
2019-09-13 14:00:00,61.04,61.12,61.02,61.04,90618.0,58.1262,58.2024,58.1072,58.1262,90618.0
2019-09-13 15:00:00,61.03,61.1,60.94,60.95,273788.0,58.1167,58.1834,58.031,58.0405,273788.0
2019-09-16 09:30:00,60.45,60.57,60.02,60.57,185866.0,57.5644,57.6787,57.1549,57.6787,185866.0
2019-09-16 10:00:00,60.5,60.68,60.39,60.51,101928.0,57.612,57.7834,57.5073,57.6215,101928.0
2019-09-16 11:00:00,60.51,60.77,60.42,60.46,116136.0,57.6215,57.8691,57.5358,57.5739,116136.0
2019-09-16 12:00:00,60.46,60.55,60.43,60.5,67944.0,57.5739,57.6596,57.5454,57.612,67944.0
2019-09-16 13:00:00,60.48,60.63,60.46,60.61,36162.0,57.593,57.7358,57.5739,57.7168,36162.0
2019-09-16 14:00:00,60.62,60.69,60.58,60.61,131846.0,57.7263,57.793,57.6882,57.7168,131846.0
2019-09-16 15:00:00,60.62,60.66,60.49,60.53,165302.0,57.7263,57.7644,57.6025,57.6406,165302.0
2019-09-17 09:30:00,60.3,60.49,60.15,60.23,192894.0,57.4216,57.6025,57.2787,57.3549,192894.0
2019-09-17 10:00:00,60.27,60.42,60.14,60.41,104698.0,57.393,57.5358,57.2692,57.5263,104698.0
2019-09-17 11:00:00,60.42,60.6,60.42,60.51,112590.0,57.5358,57.7073,57.5358,57.6215,112590.0
2019-09-17 12:00:00,60.5,60.54,60.37,60.48,82858.0,57.612,57.6501,57.4882,57.593,82858.0
2019-09-17 13:00:00,60.49,60.74,60.49,60.64,31490.0,57.6025,57.8406,57.6025,57.7453,31490.0
2019-09-17 14:00:00,60.67,60.71,60.61,60.68,51590.0,57.7739,57.812,57.7168,57.7834,51590.0
2019-09-17 15:00:00,60.7,60.84,60.68,60.79,104888.0,57.8025,57.9358,57.7834,57.8882,104888.0
2019-09-18 09:30:00,60.77,60.82,60.6,60.77,163734.0,57.8691,57.9168,57.7073,57.8691,163734.0
2019-09-18 10:00:00,60.77,60.81,60.64,60.7,131078.0,57.8691,57.9072,57.7453,57.8025,131078.0
2019-09-18 11:00:00,60.71,60.74,60.65,60.72,110150.0,57.812,57.8406,57.7549,57.8215,110150.0
2019-09-18 12:00:00,60.73,60.8,60.66,60.66,66818.0,57.831,57.8977,57.7644,57.7644,66818.0
2019-09-18 13:00:00,60.66,60.67,60.49,60.62,107592.0,57.7644,57.7739,57.6025,57.7263,107592.0
2019-09-18 14:00:00,60.6,60.76,60.05,60.27,281652.0,57.7073,57.8596,57.1835,57.393,281652.0
2019-09-18 15:00:00,60.27,60.88,60.23,60.87,268584.0,57.393,57.9739,57.3549,57.9644,268584.0
2019-09-19 09:30:00,61.02,61.16,60.98,61.06,58084.0,58.1072,58.2405,58.0691,58.1453,58084.0
2019-09-19 10:00:00,61.04,61.17,60.99,61.07,151754.0,58.1262,58.25,58.0786,58.1548,151754.0
2019-09-19 11:00:00,61.05,61.18,60.98,60.99,92294.0,58.1358,58.2596,58.0691,58.0786,92294.0
2019-09-19 12:00:00,61.0,61.07,60.8,60.9,92294.0,58.0882,58.1548,57.8977,57.9929,92294.0
2019-09-19 13:00:00,60.9,60.93,60.63,60.79,164292.0,57.9929,58.0215,57.7358,57.8882,164292.0
2019-09-19 14:00:00,60.8,60.86,60.73,60.81,91318.0,57.8977,57.9548,57.831,57.9072,91318.0
2019-09-19 15:00:00,60.8,60.81,60.55,60.61,331500.0,57.8977,57.9072,57.6596,57.7168,331500.0
2019-09-20 09:30:00,60.75,60.76,60.35,60.41,205450.0,57.8501,57.8596,57.4692,57.5263,205450.0
2019-09-20 10:00:00,60.4,60.56,60.33,60.37,101712.0,57.5168,57.6692,57.4501,57.4882,101712.0
2019-09-20 11:00:00,60.35,60.42,60.15,60.24,202674.0,57.4692,57.5358,57.2787,57.3644,202674.0
2019-09-20 12:00:00,60.24,60.36,60.14,60.21,100626.0,57.3644,57.4787,57.2692,57.3359,100626.0
2019-09-20 13:00:00,60.22,60.23,59.3,59.74,825896.0,57.3454,57.3549,56.4693,56.8883,825896.0
2019-09-20 14:00:00,59.77,59.92,59.61,59.81,201548.0,56.9169,57.0597,56.7645,56.955,201548.0
2019-09-20 15:00:00,59.8,59.86,59.44,59.45,447196.0,56.9454,57.0026,56.6026,56.6121,447196.0
2019-09-23 09:30:00,59.41,59.89,59.41,59.8,328418.0,56.5741,57.0311,56.5741,56.9454,328418.0
2019-09-23 10:00:00,59.8,59.92,59.51,59.78,152730.0,56.9454,57.0597,56.6693,56.9264,152730.0
2019-09-23 11:00:00,59.81,60.05,59.81,60.04,73802.0,56.955,57.1835,56.955,57.174,73802.0
2019-09-23 12:00:00,60.04,60.24,60.02,60.19,105026.0,57.174,57.3644,57.1549,57.3168,105026.0
2019-09-23 13:00:00,60.23,60.3,60.21,60.27,78302.0,57.3549,57.4216,57.3359,57.393,78302.0
2019-09-23 14:00:00,60.26,60.26,60.18,60.21,88376.0,57.3835,57.3835,57.3073,57.3359,88376.0
2019-09-23 15:00:00,60.22,60.3,59.94,59.99,269376.0,57.3454,57.4216,57.0788,57.1264,269376.0
2019-09-24 09:30:00,60.43,60.55,60.21,60.25,145190.0,57.5454,57.6596,57.3359,57.374,145190.0
2019-09-24 10:00:00,60.18,60.24,59.55,59.7,421360.0,57.3073,57.3644,56.7074,56.8502,421360.0
2019-09-24 11:00:00,59.67,59.7,59.29,59.4,217862.0,56.8216,56.8502,56.4598,56.5645,217862.0
2019-09-24 12:00:00,59.37,59.52,58.84,58.89,209264.0,56.536,56.6788,56.0313,56.0789,209264.0
2019-09-24 13:00:00,58.9,59.1,58.84,59.0,145524.0,56.0884,56.2789,56.0313,56.1836,145524.0
2019-09-24 14:00:00,58.99,59.39,58.83,59.12,371544.0,56.1741,56.555,56.0217,56.2979,371544.0
2019-09-24 15:00:00,59.1,59.22,58.89,59.1,597408.0,56.2789,56.3931,56.0789,56.2789,597408.0
2019-09-25 09:30:00,58.81,59.1,58.56,58.6,203850.0,56.0027,56.2789,55.7646,55.8027,203850.0
2019-09-25 10:00:00,58.6,59.2,58.34,59.19,479138.0,55.8027,56.3741,55.5551,56.3646,479138.0
2019-09-25 11:00:00,59.2,59.49,59.2,59.27,323160.0,56.3741,56.6502,56.3741,56.4407,323160.0
2019-09-25 12:00:00,59.3,59.51,59.27,59.42,434324.0,56.4693,56.6693,56.4407,56.5836,434324.0
2019-09-25 13:00:00,59.45,59.77,59.41,59.74,154038.0,56.6121,56.9169,56.5741,56.8883,154038.0
2019-09-25 14:00:00,59.73,60.02,59.73,60.02,168352.0,56.8788,57.1549,56.8788,57.1549,168352.0
2019-09-25 15:00:00,60.02,60.26,60.0,60.1,389732.0,57.1549,57.3835,57.1359,57.2311,389732.0
2019-09-26 09:30:00,60.09,60.3,59.84,59.9,144122.0,57.2216,57.4216,56.9835,57.0407,144122.0
2019-09-26 10:00:00,59.92,60.32,59.76,60.06,315600.0,57.0597,57.4406,56.9073,57.193,315600.0
2019-09-26 11:00:00,60.05,60.07,59.68,59.94,512248.0,57.1835,57.2026,56.8312,57.0788,512248.0
2019-09-26 12:00:00,59.93,60.25,59.9,60.1,299826.0,57.0692,57.374,57.0407,57.2311,299826.0
2019-09-26 13:00:00,60.11,60.19,59.94,60.19,80646.0,57.2406,57.3168,57.0788,57.3168,80646.0
2019-09-26 14:00:00,60.21,60.34,60.14,60.14,232880.0,57.3359,57.4597,57.2692,57.2692,232880.0
2019-09-26 15:00:00,60.2,60.49,60.2,60.32,354622.0,57.3263,57.6025,57.3263,57.4406,354622.0
2019-09-27 09:30:00,59.85,60.1,59.48,59.59,220968.0,56.9931,57.2311,56.6407,56.7455,220968.0
2019-09-27 10:00:00,59.6,60.0,59.41,60.0,296742.0,56.755,57.1359,56.5741,57.1359,296742.0
2019-09-27 11:00:00,59.97,60.05,59.19,59.67,535994.0,57.1073,57.1835,56.3646,56.8216,535994.0
2019-09-27 12:00:00,59.7,59.74,59.06,59.06,247278.0,56.8502,56.8883,56.2408,56.2408,247278.0
2019-09-27 13:00:00,59.06,59.26,58.94,59.1,295368.0,56.2408,56.4312,56.1265,56.2789,295368.0
2019-09-27 14:00:00,59.1,59.1,58.45,58.51,382186.0,56.2789,56.2789,55.6599,55.717,382186.0
2019-09-27 15:00:00,58.52,58.9,58.43,58.88,841982.0,55.7265,56.0884,55.6408,56.0694,841982.0
2019-09-30 09:30:00,59.3,59.3,59.0,59.17,176704.0,56.4693,56.4693,56.1836,56.3455,176704.0
2019-09-30 10:00:00,59.16,59.29,59.1,59.24,136264.0,56.336,56.4598,56.2789,56.4122,136264.0
2019-09-30 11:00:00,59.24,59.41,59.13,59.4,110182.0,56.4122,56.5741,56.3074,56.5645,110182.0
2019-09-30 12:00:00,59.41,59.62,59.38,59.55,117374.0,56.5741,56.774,56.5455,56.7074,117374.0
2019-09-30 13:00:00,59.55,59.62,59.47,59.58,109002.0,56.7074,56.774,56.6312,56.7359,109002.0
2019-09-30 14:00:00,59.58,59.63,59.52,59.54,94616.0,56.7359,56.7836,56.6788,56.6979,94616.0
2019-09-30 15:00:00,59.54,59.62,59.42,59.56,403066.0,56.6979,56.774,56.5836,56.7169,403066.0
2019-10-01 09:30:00,59.98,60.66,59.98,60.51,328322.0,57.1168,57.7644,57.1168,57.6215,328322.0
2019-10-01 10:00:00,60.5,60.5,59.56,59.59,580668.0,57.612,57.612,56.7169,56.7455,580668.0
2019-10-01 11:00:00,59.58,59.76,59.44,59.44,279938.0,56.7359,56.9073,56.6026,56.6026,279938.0
2019-10-01 12:00:00,59.43,59.45,59.25,59.32,172138.0,56.5931,56.6121,56.4217,56.4884,172138.0
2019-10-01 13:00:00,59.33,59.34,58.94,58.99,86324.0,56.4979,56.5074,56.1265,56.1741,86324.0
2019-10-01 14:00:00,58.98,59.34,58.94,59.26,129584.0,56.1646,56.5074,56.1265,56.4312,129584.0
2019-10-01 15:00:00,59.25,59.36,59.13,59.15,404554.0,56.4217,56.5264,56.3074,56.3265,404554.0
2019-10-02 09:30:00,58.61,58.77,58.36,58.43,233234.0,55.8122,55.9646,55.5742,55.6408,233234.0
2019-10-02 10:00:00,58.45,58.76,58.16,58.39,345214.0,55.6599,55.9551,55.3837,55.6027,345214.0
2019-10-02 11:00:00,58.38,58.49,57.99,58.21,275358.0,55.5932,55.698,55.2218,55.4313,275358.0
2019-10-02 12:00:00,58.2,58.22,57.86,57.96,93592.0,55.4218,55.4409,55.098,55.1933,93592.0
2019-10-02 13:00:00,57.95,58.14,57.94,58.02,51692.0,55.1838,55.3647,55.1742,55.2504,51692.0
2019-10-02 14:00:00,57.99,58.29,57.97,58.24,277062.0,55.2218,55.5075,55.2028,55.4599,277062.0
2019-10-02 15:00:00,58.28,58.38,58.1,58.2,516836.0,55.498,55.5932,55.3266,55.4218,516836.0
2019-10-03 09:30:00,58.19,58.48,58.18,58.37,188096.0,55.4123,55.6885,55.4028,55.5837,188096.0
2019-10-03 10:00:00,58.35,58.35,57.55,58.14,723376.0,55.5647,55.5647,54.8028,55.3647,723376.0
2019-10-03 11:00:00,58.13,58.8,58.07,58.55,486766.0,55.3552,55.9932,55.298,55.7551,486766.0
2019-10-03 12:00:00,58.63,58.92,58.6,58.87,227018.0,55.8313,56.1074,55.8027,56.0598,227018.0
2019-10-03 13:00:00,58.87,59.13,58.82,59.05,207908.0,56.0598,56.3074,56.0122,56.2312,207908.0
2019-10-03 14:00:00,59.06,59.16,58.98,58.98,164514.0,56.2408,56.336,56.1646,56.1646,164514.0
2019-10-03 15:00:00,58.99,59.13,58.83,59.12,403160.0,56.1741,56.3074,56.0217,56.2979,403160.0
2019-10-04 09:30:00,59.46,59.65,59.27,59.64,205154.0,56.6217,56.8026,56.4407,56.7931,205154.0
2019-10-04 10:00:00,59.65,59.72,59.43,59.57,93792.0,56.8026,56.8693,56.5931,56.7264,93792.0
2019-10-04 11:00:00,59.55,59.83,59.49,59.79,246498.0,56.7074,56.974,56.6502,56.9359,246498.0
2019-10-04 12:00:00,59.78,59.9,59.73,59.75,99200.0,56.9264,57.0407,56.8788,56.8978,99200.0
2019-10-04 13:00:00,59.77,59.88,59.74,59.77,111028.0,56.9169,57.0216,56.8883,56.9169,111028.0
2019-10-04 14:00:00,59.77,59.94,59.72,59.87,112888.0,56.9169,57.0788,56.8693,57.0121,112888.0
2019-10-04 15:00:00,59.88,60.16,59.86,60.13,441210.0,57.0216,57.2883,57.0026,57.2597,441210.0
2019-10-07 09:30:00,59.99,60.3,59.99,60.2,241944.0,57.1264,57.4216,57.1264,57.3263,241944.0
2019-10-07 10:00:00,60.21,60.34,60.13,60.25,90630.0,57.3359,57.4597,57.2597,57.374,90630.0
2019-10-07 11:00:00,60.27,60.35,60.13,60.29,140802.0,57.393,57.4692,57.2597,57.4121,140802.0
2019-10-07 12:00:00,60.29,60.29,60.11,60.14,106120.0,57.4121,57.4121,57.2406,57.2692,106120.0
2019-10-07 13:00:00,60.13,60.38,59.9,60.38,188126.0,57.2597,57.4978,57.0407,57.4978,188126.0
2019-10-07 14:00:00,60.39,60.4,59.84,60.02,181482.0,57.5073,57.5168,56.9835,57.1549,181482.0
2019-10-07 15:00:00,60.02,60.08,59.81,59.83,369986.0,57.1549,57.2121,56.955,56.974,369986.0
2019-10-08 09:30:00,59.24,59.35,58.46,58.46,692076.0,56.4122,56.5169,55.6694,55.6694,692076.0
2019-10-08 10:00:00,58.47,58.66,58.16,58.62,592854.0,55.6789,55.8599,55.3837,55.8218,592854.0
2019-10-08 11:00:00,58.62,58.74,58.4,58.55,178920.0,55.8218,55.936,55.6123,55.7551,178920.0
2019-10-08 12:00:00,58.54,59.09,58.48,58.83,191450.0,55.7456,56.2693,55.6885,56.0217,191450.0
2019-10-08 13:00:00,58.83,59.0,58.73,58.87,135614.0,56.0217,56.1836,55.9265,56.0598,135614.0
2019-10-08 14:00:00,58.88,59.1,58.5,58.63,258046.0,56.0694,56.2789,55.7075,55.8313,258046.0
2019-10-08 15:00:00,58.68,58.85,58.26,58.26,603762.0,55.8789,56.0408,55.479,55.479,603762.0
2019-10-09 09:30:00,59.12,59.2,58.95,59.1,206938.0,56.2979,56.3741,56.136,56.2789,206938.0
2019-10-09 10:00:00,59.1,59.32,59.1,59.27,81240.0,56.2789,56.4884,56.2789,56.4407,81240.0
2019-10-09 11:00:00,59.3,59.32,59.02,59.25,58592.0,56.4693,56.4884,56.2027,56.4217,58592.0
2019-10-09 12:00:00,59.24,59.46,59.24,59.46,35974.0,56.4122,56.6217,56.4122,56.6217,35974.0
2019-10-09 13:00:00,59.47,59.58,59.36,59.45,95730.0,56.6312,56.7359,56.5264,56.6121,95730.0
2019-10-09 14:00:00,59.45,59.62,59.37,59.58,58882.0,56.6121,56.774,56.536,56.7359,58882.0
2019-10-09 15:00:00,59.57,59.67,59.26,59.29,658240.0,56.7264,56.8216,56.4312,56.4598,658240.0
2019-10-10 09:30:00,59.45,60.28,59.45,60.22,397150.0,56.6121,57.4025,56.6121,57.3454,397150.0
2019-10-10 10:00:00,60.23,60.35,60.05,60.33,249228.0,57.3549,57.4692,57.1835,57.4501,249228.0
2019-10-10 11:00:00,60.32,60.42,60.27,60.29,224428.0,57.4406,57.5358,57.393,57.4121,224428.0
2019-10-10 12:00:00,60.3,60.32,59.87,59.99,190844.0,57.4216,57.4406,57.0121,57.1264,190844.0
2019-10-10 13:00:00,60.01,60.01,59.72,59.88,175390.0,57.1454,57.1454,56.8693,57.0216,175390.0
2019-10-10 14:00:00,59.88,59.93,59.49,59.79,140846.0,57.0216,57.0692,56.6502,56.9359,140846.0
2019-10-10 15:00:00,59.78,59.93,59.74,59.85,345614.0,56.9264,57.0692,56.8883,56.9931,345614.0
2019-10-11 09:30:00,61.05,61.42,60.96,61.35,458526.0,58.1358,58.4881,58.0501,58.4215,458526.0
2019-10-11 10:00:00,61.36,61.46,61.26,61.39,296880.0,58.431,58.5262,58.3357,58.4595,296880.0
2019-10-11 11:00:00,61.4,61.59,61.27,61.32,411976.0,58.4691,58.65,58.3453,58.3929,411976.0
2019-10-11 12:00:00,61.33,61.44,60.91,61.43,279376.0,58.4024,58.5072,58.0025,58.4976,279376.0
2019-10-11 13:00:00,61.44,61.74,61.38,61.7,395836.0,58.5072,58.7928,58.45,58.7547,395836.0
2019-10-11 14:00:00,61.69,61.82,61.59,61.7,131138.0,58.7452,58.869,58.65,58.7547,131138.0
2019-10-11 15:00:00,61.7,61.94,61.19,61.21,1555160.0,58.7547,58.9833,58.2691,58.2881,1555160.0
2019-10-14 09:30:00,61.15,61.34,61.04,61.18,144364.0,58.231,58.4119,58.1262,58.2596,144364.0
2019-10-14 10:00:00,61.16,61.29,61.05,61.27,163730.0,58.2405,58.3643,58.1358,58.3453,163730.0
2019-10-14 11:00:00,61.3,61.3,61.12,61.27,86504.0,58.3738,58.3738,58.2024,58.3453,86504.0
2019-10-14 12:00:00,61.27,61.29,61.17,61.21,61908.0,58.3453,58.3643,58.25,58.2881,61908.0
2019-10-14 13:00:00,61.19,61.26,61.15,61.24,25240.0,58.2691,58.3357,58.231,58.3167,25240.0
2019-10-14 14:00:00,61.27,61.36,61.26,61.32,80602.0,58.3453,58.431,58.3357,58.3929,80602.0
2019-10-14 15:00:00,61.32,61.44,61.3,61.31,269794.0,58.3929,58.5072,58.3738,58.3834,269794.0
2019-10-15 09:30:00,61.59,61.84,61.59,61.7,306744.0,58.65,58.8881,58.65,58.7547,306744.0
2019-10-15 10:00:00,61.7,62.55,61.7,62.55,366396.0,58.7547,59.5642,58.7547,59.5642,366396.0
2019-10-15 11:00:00,62.55,62.58,62.37,62.54,161400.0,59.5642,59.5927,59.3928,59.5546,161400.0
2019-10-15 12:00:00,62.56,62.64,62.46,62.55,96360.0,59.5737,59.6499,59.4785,59.5642,96360.0
2019-10-15 13:00:00,62.59,62.68,62.54,62.66,84674.0,59.6023,59.688,59.5546,59.6689,84674.0
2019-10-15 14:00:00,62.67,62.67,62.52,62.56,92706.0,59.6784,59.6784,59.5356,59.5737,92706.0
2019-10-15 15:00:00,62.55,62.59,62.46,62.52,518008.0,59.5642,59.6023,59.4785,59.5356,518008.0
2019-10-16 09:30:00,62.22,62.31,62.02,62.2,172136.0,59.2499,59.3356,59.0595,59.2309,172136.0
2019-10-16 10:00:00,62.2,62.46,62.05,62.37,173920.0,59.2309,59.4785,59.088,59.3928,173920.0
2019-10-16 11:00:00,62.38,62.42,62.1,62.12,93762.0,59.4023,59.4404,59.1356,59.1547,93762.0
2019-10-16 12:00:00,62.12,62.16,61.88,61.88,66706.0,59.1547,59.1928,58.9262,58.9262,66706.0
2019-10-16 13:00:00,61.88,61.88,61.62,61.63,165816.0,58.9262,58.9262,58.6786,58.6881,165816.0
2019-10-16 14:00:00,61.64,61.81,61.62,61.65,162310.0,58.6976,58.8595,58.6786,58.7071,162310.0
2019-10-16 15:00:00,61.66,61.68,61.5,61.62,382008.0,58.7167,58.7357,58.5643,58.6786,382008.0
2019-10-17 09:30:00,62.3,62.55,61.98,62.02,261968.0,59.3261,59.5642,59.0214,59.0595,261968.0
2019-10-17 10:00:00,62.04,62.18,61.6,61.69,205186.0,59.0785,59.2118,58.6595,58.7452,205186.0
2019-10-17 11:00:00,61.66,61.77,61.29,61.41,200156.0,58.7167,58.8214,58.3643,58.4786,200156.0
2019-10-17 12:00:00,61.41,61.49,61.28,61.45,123002.0,58.4786,58.5548,58.3548,58.5167,123002.0
2019-10-17 13:00:00,61.45,61.62,61.36,61.6,93498.0,58.5167,58.6786,58.431,58.6595,93498.0
2019-10-17 14:00:00,61.6,61.62,61.48,61.6,122766.0,58.6595,58.6786,58.5452,58.6595,122766.0
2019-10-17 15:00:00,61.61,61.67,61.51,61.66,350560.0,58.669,58.7262,58.5738,58.7167,350560.0
2019-10-18 09:30:00,61.56,61.74,61.38,61.65,78336.0,58.6214,58.7928,58.45,58.7071,78336.0
2019-10-18 10:00:00,61.63,61.67,61.17,61.32,120046.0,58.6881,58.7262,58.25,58.3929,120046.0
2019-10-18 11:00:00,61.33,61.39,60.85,60.85,125196.0,58.4024,58.4595,57.9453,57.9453,125196.0
2019-10-18 12:00:00,60.85,60.92,60.51,60.87,320528.0,57.9453,58.012,57.6215,57.9644,320528.0
2019-10-18 13:00:00,60.87,61.13,60.87,61.1,145168.0,57.9644,58.212,57.9644,58.1834,145168.0
2019-10-18 14:00:00,61.11,61.17,61.04,61.16,152138.0,58.1929,58.25,58.1262,58.2405,152138.0
2019-10-18 15:00:00,61.18,61.29,61.05,61.05,404106.0,58.2596,58.3643,58.1358,58.1358,404106.0
2019-10-21 09:30:00,61.5,61.87,61.49,61.58,116518.0,58.5643,58.9166,58.5548,58.6405,116518.0
2019-10-21 10:00:00,61.66,61.93,61.45,61.92,203504.0,58.7167,58.9738,58.5167,58.9642,203504.0
2019-10-21 11:00:00,61.94,62.08,61.91,61.99,172146.0,58.9833,59.1166,58.9547,59.0309,172146.0
2019-10-21 12:00:00,61.99,62.14,61.96,62.07,112204.0,59.0309,59.1737,59.0023,59.1071,112204.0
2019-10-21 13:00:00,62.07,62.09,61.99,62.01,91462.0,59.1071,59.1261,59.0309,59.0499,91462.0
2019-10-21 14:00:00,62.03,62.17,62.03,62.05,78648.0,59.069,59.2023,59.069,59.088,78648.0
2019-10-21 15:00:00,62.05,62.22,62.02,62.2,361008.0,59.088,59.2499,59.0595,59.2309,361008.0
2019-10-22 09:30:00,62.41,62.48,62.13,62.24,144956.0,59.4309,59.4975,59.1642,59.269,144956.0
2019-10-22 10:00:00,62.26,62.26,62.0,62.07,99246.0,59.288,59.288,59.0404,59.1071,99246.0
2019-10-22 11:00:00,62.04,62.1,61.93,61.96,73042.0,59.0785,59.1356,58.9738,59.0023,73042.0
2019-10-22 12:00:00,61.95,62.13,61.95,62.06,79804.0,58.9928,59.1642,58.9928,59.0976,79804.0
2019-10-22 13:00:00,62.06,62.08,61.96,62.03,91232.0,59.0976,59.1166,59.0023,59.069,91232.0
2019-10-22 14:00:00,62.11,62.19,61.88,61.93,85190.0,59.1452,59.2214,58.9262,58.9738,85190.0
2019-10-22 15:00:00,61.94,61.97,61.71,61.73,393826.0,58.9833,59.0119,58.7643,58.7833,393826.0
2019-10-23 09:30:00,60.64,60.94,60.33,60.78,836624.0,57.7453,58.031,57.4501,57.8787,836624.0
2019-10-23 10:00:00,60.79,60.87,60.37,60.82,434572.0,57.8882,57.9644,57.4882,57.9168,434572.0
2019-10-23 11:00:00,60.81,60.87,60.6,60.8,154836.0,57.9072,57.9644,57.7073,57.8977,154836.0
2019-10-23 12:00:00,60.8,61.1,60.76,60.96,102688.0,57.8977,58.1834,57.8596,58.0501,102688.0
2019-10-23 13:00:00,60.96,61.01,60.85,60.85,130312.0,58.0501,58.0977,57.9453,57.9453,130312.0
2019-10-23 14:00:00,60.82,60.83,60.48,60.51,157790.0,57.9168,57.9263,57.593,57.6215,157790.0
2019-10-23 15:00:00,60.51,60.67,60.48,60.65,590440.0,57.6215,57.7739,57.593,57.7549,590440.0
2019-10-24 09:30:00,61.56,61.88,61.45,61.61,602778.0,58.6214,58.9262,58.5167,58.669,602778.0
2019-10-24 10:00:00,61.6,61.76,61.48,61.75,266822.0,58.6595,58.8119,58.5452,58.8024,266822.0
2019-10-24 11:00:00,61.77,62.13,61.76,62.07,361222.0,58.8214,59.1642,58.8119,59.1071,361222.0
2019-10-24 12:00:00,62.08,62.1,61.79,61.88,210798.0,59.1166,59.1356,58.8404,58.9262,210798.0
2019-10-24 13:00:00,61.88,62.08,61.87,62.03,103016.0,58.9262,59.1166,58.9166,59.069,103016.0
2019-10-24 14:00:00,62.02,62.19,61.99,62.13,106404.0,59.0595,59.2214,59.0309,59.1642,106404.0
2019-10-24 15:00:00,62.13,62.28,62.13,62.24,442648.0,59.1642,59.3071,59.1642,59.269,442648.0
2019-10-25 09:30:00,62.6,63.01,62.55,62.97,252236.0,59.6118,60.0022,59.5642,59.9641,252236.0
2019-10-25 10:00:00,62.97,63.13,62.85,63.08,313386.0,59.9641,60.1165,59.8498,60.0689,313386.0
2019-10-25 11:00:00,63.08,63.48,63.07,63.4,316442.0,60.0689,60.4498,60.0593,60.3736,316442.0
2019-10-25 12:00:00,63.41,63.44,63.26,63.31,103652.0,60.3831,60.4117,60.2403,60.2879,103652.0
2019-10-25 13:00:00,63.34,63.51,63.32,63.45,109296.0,60.3165,60.4783,60.2974,60.4212,109296.0
2019-10-25 14:00:00,63.45,63.49,63.28,63.34,140256.0,60.4212,60.4593,60.2593,60.3165,140256.0
2019-10-25 15:00:00,63.33,63.57,63.31,63.5,411596.0,60.3069,60.5355,60.2879,60.4688,411596.0
2019-10-28 09:30:00,64.05,64.29,63.95,64.19,350284.0,60.9926,61.2211,60.8973,61.1259,350284.0
2019-10-28 10:00:00,64.22,64.39,64.16,64.27,157662.0,61.1545,61.3163,61.0973,61.2021,157662.0
2019-10-28 11:00:00,64.28,64.49,64.26,64.49,173464.0,61.2116,61.4116,61.1925,61.4116,173464.0
2019-10-28 12:00:00,64.49,64.49,64.31,64.31,80280.0,61.4116,61.4116,61.2402,61.2402,80280.0
2019-10-28 13:00:00,64.33,64.41,64.28,64.34,180472.0,61.2592,61.3354,61.2116,61.2687,180472.0
2019-10-28 14:00:00,64.36,64.49,64.36,64.47,188878.0,61.2878,61.4116,61.2878,61.3925,188878.0
2019-10-28 15:00:00,64.47,64.56,64.39,64.48,637998.0,61.3925,61.4782,61.3163,61.402,637998.0
2019-10-29 09:30:00,64.61,65.08,64.59,64.63,232356.0,61.5258,61.9734,61.5068,61.5449,232356.0
2019-10-29 10:00:00,64.6,64.74,64.38,64.56,183558.0,61.5163,61.6496,61.3068,61.4782,183558.0
2019-10-29 11:00:00,64.6,64.62,64.23,64.29,162062.0,61.5163,61.5354,61.164,61.2211,162062.0
2019-10-29 12:00:00,64.26,64.51,64.2,64.42,92766.0,61.1925,61.4306,61.1354,61.3449,92766.0
2019-10-29 13:00:00,64.41,64.46,64.36,64.38,96484.0,61.3354,61.383,61.2878,61.3068,96484.0
2019-10-29 14:00:00,64.37,64.37,64.16,64.16,101274.0,61.2973,61.2973,61.0973,61.0973,101274.0
2019-10-29 15:00:00,64.14,64.22,63.98,64.04,424200.0,61.0783,61.1545,60.9259,60.983,424200.0
2019-10-30 09:30:00,64.38,64.38,63.99,63.99,57348.0,61.3068,61.3068,60.9354,60.9354,57348.0
2019-10-30 10:00:00,63.98,64.09,63.62,64.06,231518.0,60.9259,61.0307,60.5831,61.0021,231518.0
2019-10-30 11:00:00,64.06,64.07,63.85,63.88,48850.0,61.0021,61.0116,60.8021,60.8307,48850.0
2019-10-30 12:00:00,63.86,63.97,63.82,63.9,49406.0,60.8116,60.9164,60.7735,60.8497,49406.0
2019-10-30 13:00:00,63.91,64.0,63.74,63.74,86996.0,60.8592,60.945,60.6974,60.6974,86996.0
2019-10-30 14:00:00,63.76,64.08,63.66,64.08,105792.0,60.7164,61.0211,60.6212,61.0211,105792.0
2019-10-30 15:00:00,64.09,64.24,64.07,64.13,530452.0,61.0307,61.1735,61.0116,61.0687,530452.0
2019-10-31 09:30:00,63.93,63.95,63.27,63.36,321250.0,60.8783,60.8973,60.2498,60.3355,321250.0
2019-10-31 10:00:00,63.33,63.45,63.07,63.42,378132.0,60.3069,60.4212,60.0593,60.3926,378132.0
2019-10-31 11:00:00,63.42,63.64,63.37,63.53,343638.0,60.3926,60.6021,60.345,60.4974,343638.0
2019-10-31 12:00:00,63.54,63.54,63.35,63.46,218566.0,60.5069,60.5069,60.326,60.4307,218566.0
2019-10-31 13:00:00,63.45,63.69,63.43,63.64,168300.0,60.4212,60.6498,60.4022,60.6021,168300.0
2019-10-31 14:00:00,63.62,63.63,63.44,63.53,104684.0,60.5831,60.5926,60.4117,60.4974,104684.0
2019-10-31 15:00:00,63.54,63.8,63.47,63.78,309624.0,60.5069,60.7545,60.4403,60.7355,309624.0
2019-11-01 09:30:00,64.25,64.61,64.11,64.56,402962.0,61.183,61.5258,61.0497,61.4782,402962.0
2019-11-01 10:00:00,64.57,64.86,64.52,64.72,232132.0,61.4877,61.7639,61.4401,61.6306,232132.0
2019-11-01 11:00:00,64.73,64.73,64.57,64.64,152394.0,61.6401,61.6401,61.4877,61.5544,152394.0
2019-11-01 12:00:00,64.64,64.68,64.47,64.67,209876.0,61.5544,61.5925,61.3925,61.583,209876.0
2019-11-01 13:00:00,64.67,65.01,64.67,65.0,175140.0,61.583,61.9067,61.583,61.8972,175140.0
2019-11-01 14:00:00,65.0,65.04,64.9,64.92,88606.0,61.8972,61.9353,61.802,61.821,88606.0
2019-11-01 15:00:00,64.91,65.07,64.83,65.07,350206.0,61.8115,61.9639,61.7353,61.9639,350206.0
2019-11-04 09:30:00,66.12,66.32,66.04,66.16,487846.0,62.9638,63.1542,62.8876,63.0018,487846.0
2019-11-04 10:00:00,66.16,66.21,65.92,66.05,246488.0,63.0018,63.0495,62.7733,62.8971,246488.0
2019-11-04 11:00:00,66.05,66.25,66.03,66.16,104802.0,62.8971,63.0875,62.8781,63.0018,104802.0
2019-11-04 12:00:00,66.16,66.22,66.02,66.19,59724.0,63.0018,63.059,62.8685,63.0304,59724.0
2019-11-04 13:00:00,66.19,66.3,66.15,66.26,123248.0,63.0304,63.1352,62.9923,63.0971,123248.0
2019-11-04 14:00:00,66.27,66.42,66.22,66.42,76944.0,63.1066,63.2494,63.059,63.2494,76944.0
2019-11-04 15:00:00,66.41,66.54,66.31,66.44,315210.0,63.2399,63.3637,63.1447,63.2685,315210.0
2019-11-05 09:30:00,66.58,66.65,66.36,66.59,163150.0,63.4018,63.4685,63.1923,63.4113,163150.0
2019-11-05 10:00:00,66.61,66.75,66.32,66.57,208678.0,63.4304,63.5637,63.1542,63.3923,208678.0
2019-11-05 11:00:00,66.58,66.89,66.58,66.86,111732.0,63.4018,63.697,63.4018,63.6684,111732.0
2019-11-05 12:00:00,66.86,66.95,66.8,66.91,72766.0,63.6684,63.7541,63.6113,63.716,72766.0
2019-11-05 13:00:00,66.92,67.01,66.89,66.99,42802.0,63.7256,63.8113,63.697,63.7922,42802.0
2019-11-05 14:00:00,66.97,66.99,66.86,66.87,47026.0,63.7732,63.7922,63.6684,63.678,47026.0
2019-11-05 15:00:00,66.86,66.86,66.44,66.48,341446.0,63.6684,63.6684,63.2685,63.3066,341446.0
2019-11-06 09:30:00,66.27,66.3,65.82,65.95,258222.0,63.1066,63.1352,62.6781,62.8019,258222.0
2019-11-06 10:00:00,65.94,66.09,65.49,65.61,294260.0,62.7923,62.9352,62.3638,62.4781,294260.0
2019-11-06 11:00:00,65.6,66.03,65.51,65.63,551586.0,62.4686,62.8781,62.3829,62.4971,551586.0
2019-11-06 12:00:00,65.64,65.86,65.64,65.86,142972.0,62.5067,62.7162,62.5067,62.7162,142972.0
2019-11-06 13:00:00,65.89,65.98,65.83,65.94,111610.0,62.7447,62.8304,62.6876,62.7923,111610.0
2019-11-06 14:00:00,65.98,66.01,65.85,66.0,108458.0,62.8304,62.859,62.7066,62.8495,108458.0
2019-11-06 15:00:00,66.01,66.1,65.96,66.08,246124.0,62.859,62.9447,62.8114,62.9257,246124.0
2019-11-07 09:30:00,66.92,67.1,66.82,67.0,348148.0,63.7256,63.897,63.6303,63.8017,348148.0
2019-11-07 10:00:00,67.02,67.14,66.9,67.11,138678.0,63.8208,63.9351,63.7065,63.9065,138678.0
2019-11-07 11:00:00,67.06,67.14,66.86,67.1,171970.0,63.8589,63.9351,63.6684,63.897,171970.0
2019-11-07 12:00:00,67.08,67.11,66.89,66.98,157156.0,63.8779,63.9065,63.697,63.7827,157156.0
2019-11-07 13:00:00,67.0,67.0,66.76,66.77,62758.0,63.8017,63.8017,63.5732,63.5827,62758.0
2019-11-07 14:00:00,66.78,66.83,66.37,66.47,386522.0,63.5922,63.6399,63.2018,63.297,386522.0
2019-11-07 15:00:00,66.49,66.58,66.17,66.46,552930.0,63.3161,63.4018,63.0114,63.2875,552930.0
2019-11-08 09:30:00,66.16,66.3,65.86,65.88,231798.0,63.0018,63.1352,62.7162,62.7352,231798.0
2019-11-08 10:00:00,65.93,66.28,65.72,66.19,342710.0,62.7828,63.1161,62.5828,63.0304,342710.0
2019-11-08 11:00:00,66.2,66.44,66.17,66.43,188812.0,63.0399,63.2685,63.0114,63.259,188812.0
2019-11-08 12:00:00,66.44,66.52,66.31,66.31,133132.0,63.2685,63.3447,63.1447,63.1447,133132.0
2019-11-08 13:00:00,66.32,66.33,66.19,66.21,120580.0,63.1542,63.1637,63.0304,63.0495,120580.0
2019-11-08 14:00:00,66.21,66.41,66.19,66.39,133758.0,63.0495,63.2399,63.0304,63.2209,133758.0
2019-11-08 15:00:00,66.39,66.61,66.39,66.61,395688.0,63.2209,63.4304,63.2209,63.4304,395688.0
2019-11-11 09:30:00,66.04,66.14,65.83,66.13,217670.0,62.8876,62.9828,62.6876,62.9733,217670.0
2019-11-11 10:00:00,66.14,66.36,66.11,66.28,205436.0,62.9828,63.1923,62.9542,63.1161,205436.0
2019-11-11 11:00:00,66.27,66.4,66.23,66.4,161850.0,63.1066,63.2304,63.0685,63.2304,161850.0
2019-11-11 12:00:00,66.39,66.44,66.29,66.37,113702.0,63.2209,63.2685,63.1256,63.2018,113702.0
2019-11-11 13:00:00,66.38,66.44,66.35,66.38,76222.0,63.2113,63.2685,63.1828,63.2113,76222.0
2019-11-11 14:00:00,66.38,66.41,66.34,66.4,79170.0,63.2113,63.2399,63.1733,63.2304,79170.0
2019-11-11 15:00:00,66.41,66.46,66.29,66.32,176400.0,63.2399,63.2875,63.1256,63.1542,176400.0
2019-11-12 09:30:00,66.63,66.88,66.63,66.75,133950.0,63.4494,63.6875,63.4494,63.5637,133950.0
2019-11-12 10:00:00,66.76,66.9,66.75,66.83,149872.0,63.5732,63.7065,63.5637,63.6399,149872.0
2019-11-12 11:00:00,66.83,66.98,66.67,66.69,134288.0,63.6399,63.7827,63.4875,63.5065,134288.0
2019-11-12 12:00:00,66.69,66.82,66.64,66.75,108796.0,63.5065,63.6303,63.4589,63.5637,108796.0
2019-11-12 13:00:00,66.76,66.8,66.71,66.72,65156.0,63.5732,63.6113,63.5256,63.5351,65156.0
2019-11-12 14:00:00,66.69,66.7,66.23,66.31,181000.0,63.5065,63.5161,63.0685,63.1447,181000.0
2019-11-12 15:00:00,66.31,66.5,66.31,66.46,253900.0,63.1447,63.3256,63.1447,63.2875,253900.0
2019-11-13 09:30:00,66.09,66.19,65.9,66.03,148008.0,62.9352,63.0304,62.7543,62.8781,148008.0
2019-11-13 10:00:00,66.01,66.52,65.92,66.5,215448.0,62.859,63.3447,62.7733,63.3256,215448.0
2019-11-13 11:00:00,66.53,66.76,66.48,66.7,199898.0,63.3542,63.5732,63.3066,63.5161,199898.0
2019-11-13 12:00:00,66.71,66.76,66.61,66.66,71256.0,63.5256,63.5732,63.4304,63.478,71256.0
2019-11-13 13:00:00,66.66,66.73,66.2,66.3,261214.0,63.478,63.5446,63.0399,63.1352,261214.0
2019-11-13 14:00:00,66.29,66.55,66.13,66.55,202218.0,63.1256,63.3732,62.9733,63.3732,202218.0
2019-11-13 15:00:00,66.59,66.68,66.51,66.61,193788.0,63.4113,63.497,63.3351,63.4304,193788.0
2019-11-14 09:30:00,66.44,66.44,66.1,66.21,157910.0,63.2685,63.2685,62.9447,63.0495,157910.0
2019-11-14 10:00:00,66.21,66.51,66.04,66.04,143666.0,63.0495,63.3351,62.8876,62.8876,143666.0
2019-11-14 11:00:00,66.05,66.3,65.99,66.08,139496.0,62.8971,63.1352,62.84,62.9257,139496.0
2019-11-14 12:00:00,66.06,66.36,66.06,66.36,140786.0,62.9066,63.1923,62.9066,63.1923,140786.0
2019-11-14 13:00:00,66.36,66.41,66.12,66.28,149596.0,63.1923,63.2399,62.9638,63.1161,149596.0
2019-11-14 14:00:00,66.28,66.4,66.25,66.38,105110.0,63.1161,63.2304,63.0875,63.2113,105110.0
2019-11-14 15:00:00,66.38,66.53,66.36,66.44,270726.0,63.2113,63.3542,63.1923,63.2685,270726.0
2019-11-15 09:30:00,67.38,67.63,67.24,67.24,311230.0,64.1636,64.4017,64.0303,64.0303,311230.0
2019-11-15 10:00:00,67.26,67.42,67.14,67.39,140044.0,64.0493,64.2017,63.9351,64.1731,140044.0
2019-11-15 11:00:00,67.39,67.5,67.27,67.37,180114.0,64.1731,64.2779,64.0589,64.1541,180114.0
2019-11-15 12:00:00,67.36,67.39,67.18,67.24,106716.0,64.1446,64.1731,63.9732,64.0303,106716.0
2019-11-15 13:00:00,67.25,67.32,67.17,67.21,74384.0,64.0398,64.1065,63.9636,64.0017,74384.0
2019-11-15 14:00:00,67.2,67.26,67.08,67.12,109302.0,63.9922,64.0493,63.8779,63.916,109302.0
2019-11-15 15:00:00,67.13,67.17,66.86,67.14,424066.0,63.9255,63.9636,63.6684,63.9351,424066.0
2019-11-18 09:30:00,67.15,67.2,66.81,67.1,148394.0,63.9446,63.9922,63.6208,63.897,148394.0
2019-11-18 10:00:00,67.09,67.37,67.03,67.35,144152.0,63.8875,64.1541,63.8303,64.135,144152.0
2019-11-18 11:00:00,67.37,67.6,67.34,67.56,209460.0,64.1541,64.3731,64.1255,64.335,209460.0
2019-11-18 12:00:00,67.57,67.58,67.45,67.53,43954.0,64.3445,64.3541,64.2303,64.3064,43954.0
2019-11-18 13:00:00,67.53,67.53,67.43,67.43,85824.0,64.3064,64.3064,64.2112,64.2112,85824.0
2019-11-18 14:00:00,67.45,67.49,67.34,67.36,52610.0,64.2303,64.2684,64.1255,64.1446,52610.0
2019-11-18 15:00:00,67.36,67.39,67.1,67.19,195640.0,64.1446,64.1731,63.897,63.9827,195640.0
2019-11-19 09:30:00,67.53,67.61,67.09,67.13,126246.0,64.3064,64.3826,63.8875,63.9255,126246.0
2019-11-19 10:00:00,67.13,67.15,66.67,66.7,411568.0,63.9255,63.9446,63.4875,63.5161,411568.0
2019-11-19 11:00:00,66.71,67.22,66.67,67.14,257426.0,63.5256,64.0112,63.4875,63.9351,257426.0
2019-11-19 12:00:00,67.19,67.19,66.88,66.97,297306.0,63.9827,63.9827,63.6875,63.7732,297306.0
2019-11-19 13:00:00,66.96,67.04,66.89,67.02,87778.0,63.7637,63.8398,63.697,63.8208,87778.0
2019-11-19 14:00:00,67.02,67.24,67.02,67.13,144108.0,63.8208,64.0303,63.8208,63.9255,144108.0
2019-11-19 15:00:00,67.11,67.15,66.92,66.95,253830.0,63.9065,63.9446,63.7256,63.7541,253830.0
2019-11-20 09:30:00,66.62,66.81,66.54,66.65,145510.0,63.4399,63.6208,63.3637,63.4685,145510.0
2019-11-20 10:00:00,66.62,66.92,66.48,66.83,440394.0,63.4399,63.7256,63.3066,63.6399,440394.0
2019-11-20 11:00:00,66.82,66.88,66.68,66.82,69978.0,63.6303,63.6875,63.497,63.6303,69978.0
2019-11-20 12:00:00,66.8,66.99,66.16,66.39,425620.0,63.6113,63.7922,63.0018,63.2209,425620.0
2019-11-20 13:00:00,66.38,66.43,65.78,66.34,749218.0,63.2113,63.259,62.64,63.1733,749218.0
2019-11-20 14:00:00,66.38,66.47,66.21,66.39,323052.0,63.2113,63.297,63.0495,63.2209,323052.0
2019-11-20 15:00:00,66.38,66.42,66.14,66.3,491956.0,63.2113,63.2494,62.9828,63.1352,491956.0
2019-11-21 09:30:00,66.0,66.0,65.54,65.96,278604.0,62.8495,62.8495,62.4114,62.8114,278604.0
2019-11-21 10:00:00,65.88,66.13,65.66,65.79,281872.0,62.7352,62.9733,62.5257,62.6495,281872.0
2019-11-21 11:00:00,65.8,65.91,65.36,65.36,197790.0,62.659,62.7638,62.24,62.24,197790.0
2019-11-21 12:00:00,65.36,65.49,65.3,65.49,212464.0,62.24,62.3638,62.1829,62.3638,212464.0
2019-11-21 13:00:00,65.49,65.58,65.47,65.55,87820.0,62.3638,62.4495,62.3448,62.421,87820.0
2019-11-21 14:00:00,65.54,65.68,65.47,65.64,93262.0,62.4114,62.5448,62.3448,62.5067,93262.0
2019-11-21 15:00:00,65.64,65.69,65.5,65.57,537536.0,62.5067,62.5543,62.3734,62.44,537536.0
2019-11-22 09:30:00,65.83,66.08,65.75,65.94,119062.0,62.6876,62.9257,62.6114,62.7923,119062.0
2019-11-22 10:00:00,65.92,65.92,65.33,65.54,318120.0,62.7733,62.7733,62.2115,62.4114,318120.0
2019-11-22 11:00:00,65.53,65.72,65.36,65.68,124222.0,62.4019,62.5828,62.24,62.5448,124222.0
2019-11-22 12:00:00,65.62,65.68,65.54,65.59,89234.0,62.4876,62.5448,62.4114,62.4591,89234.0
2019-11-22 13:00:00,65.57,65.61,65.41,65.49,146666.0,62.44,62.4781,62.2876,62.3638,146666.0
2019-11-22 14:00:00,65.49,65.49,65.36,65.49,94214.0,62.3638,62.3638,62.24,62.3638,94214.0
2019-11-22 15:00:00,65.52,65.56,65.36,65.46,257934.0,62.3924,62.4305,62.24,62.3353,257934.0
2019-11-25 09:30:00,66.03,66.62,66.03,66.6,262306.0,62.8781,63.4399,62.8781,63.4208,262306.0
2019-11-25 10:00:00,66.61,66.83,66.58,66.74,340352.0,63.4304,63.6399,63.4018,63.5542,340352.0
2019-11-25 11:00:00,66.78,66.86,66.69,66.8,131442.0,63.5922,63.6684,63.5065,63.6113,131442.0
2019-11-25 12:00:00,66.8,66.81,66.71,66.81,72752.0,63.6113,63.6208,63.5256,63.6208,72752.0
2019-11-25 13:00:00,66.82,66.92,66.81,66.9,110588.0,63.6303,63.7256,63.6208,63.7065,110588.0
2019-11-25 14:00:00,66.89,66.95,66.86,66.91,148612.0,63.697,63.7541,63.6684,63.716,148612.0
2019-11-25 15:00:00,66.91,66.98,66.88,66.97,460182.0,63.716,63.7827,63.6875,63.7732,460182.0
2019-11-26 09:30:00,66.82,66.92,66.45,66.74,255498.0,63.6303,63.7256,63.278,63.5542,255498.0
2019-11-26 10:00:00,66.7,66.73,66.45,66.64,376440.0,63.5161,63.5446,63.278,63.4589,376440.0
2019-11-26 11:00:00,66.64,66.73,66.45,66.67,152484.0,63.4589,63.5446,63.278,63.4875,152484.0
2019-11-26 12:00:00,66.67,66.84,66.6,66.82,93154.0,63.4875,63.6494,63.4208,63.6303,93154.0
2019-11-26 13:00:00,66.81,66.86,66.76,66.82,111814.0,63.6208,63.6684,63.5732,63.6303,111814.0
2019-11-26 14:00:00,66.83,66.86,66.77,66.83,144462.0,63.6399,63.6684,63.5827,63.6399,144462.0
2019-11-26 15:00:00,66.83,66.87,66.74,66.76,392320.0,63.6399,63.678,63.5542,63.5732,392320.0
2019-11-27 09:30:00,67.03,67.13,66.88,67.08,80086.0,63.8303,63.9255,63.6875,63.8779,80086.0
2019-11-27 10:00:00,67.1,67.11,66.93,67.05,127720.0,63.897,63.9065,63.7351,63.8494,127720.0
2019-11-27 11:00:00,67.05,67.1,66.98,67.0,111214.0,63.8494,63.897,63.7827,63.8017,111214.0
2019-11-27 12:00:00,67.02,67.18,67.02,67.11,74616.0,63.8208,63.9732,63.8208,63.9065,74616.0
2019-11-27 13:00:00,67.09,67.12,66.98,67.01,108762.0,63.8875,63.916,63.7827,63.8113,108762.0
2019-11-27 14:00:00,67.01,67.08,66.99,67.07,77264.0,63.8113,63.8779,63.7922,63.8684,77264.0
2019-11-27 15:00:00,67.07,67.2,67.03,67.2,323956.0,63.8684,63.9922,63.8303,63.9922,323956.0
2019-11-29 09:30:00,66.83,66.85,66.57,66.78,158150.0,63.6399,63.6589,63.3923,63.5922,158150.0
2019-11-29 10:00:00,66.74,66.87,66.67,66.85,100744.0,63.5542,63.678,63.4875,63.6589,100744.0
2019-11-29 11:00:00,66.83,66.83,66.67,66.72,134970.0,63.6399,63.6399,63.4875,63.5351,134970.0
2019-11-29 12:00:00,66.72,66.72,66.42,66.48,314070.0,63.5351,63.5351,63.2494,63.3066,314070.0
2019-12-02 09:30:00,66.64,66.67,66.13,66.14,288562.0,63.4589,63.4875,62.9733,62.9828,288562.0
2019-12-02 10:00:00,66.06,66.08,65.48,65.63,382778.0,62.9066,62.9257,62.3543,62.4971,382778.0
2019-12-02 11:00:00,65.63,65.75,65.52,65.74,215428.0,62.4971,62.6114,62.3924,62.6019,215428.0
2019-12-02 12:00:00,65.77,65.85,65.5,65.65,269040.0,62.6305,62.7066,62.3734,62.5162,269040.0
2019-12-02 13:00:00,65.62,65.82,65.62,65.77,84746.0,62.4876,62.6781,62.4876,62.6305,84746.0
2019-12-02 14:00:00,65.8,65.85,65.7,65.72,131606.0,62.659,62.7066,62.5638,62.5828,131606.0
2019-12-02 15:00:00,65.74,65.75,65.56,65.59,515732.0,62.6019,62.6114,62.4305,62.4591,515732.0
2019-12-03 09:30:00,64.33,64.63,63.96,64.25,665326.0,61.2592,61.5449,60.9069,61.183,665326.0
2019-12-03 10:00:00,64.24,64.64,64.15,64.21,496364.0,61.1735,61.5544,61.0878,61.1449,496364.0
2019-12-03 11:00:00,64.22,64.36,64.08,64.19,376104.0,61.1545,61.2878,61.0211,61.1259,376104.0
2019-12-03 12:00:00,64.18,64.37,64.1,64.29,259916.0,61.1164,61.2973,61.0402,61.2211,259916.0
2019-12-03 13:00:00,64.32,64.53,64.32,64.44,367840.0,61.2497,61.4497,61.2497,61.3639,367840.0
2019-12-03 14:00:00,64.44,64.48,64.28,64.35,321712.0,61.3639,61.402,61.2116,61.2782,321712.0
2019-12-03 15:00:00,64.36,64.71,64.29,64.69,441178.0,61.2878,61.6211,61.2211,61.602,441178.0
2019-12-04 09:30:00,65.62,65.81,65.44,65.76,349994.0,62.4876,62.6686,62.3162,62.6209,349994.0
2019-12-04 10:00:00,65.75,65.86,65.7,65.74,143744.0,62.6114,62.7162,62.5638,62.6019,143744.0
2019-12-04 11:00:00,65.74,65.77,65.49,65.5,187212.0,62.6019,62.6305,62.3638,62.3734,187212.0
2019-12-04 12:00:00,65.5,65.61,65.46,65.6,131268.0,62.3734,62.4781,62.3353,62.4686,131268.0
2019-12-04 13:00:00,65.61,65.61,65.46,65.56,117546.0,62.4781,62.4781,62.3353,62.4305,117546.0
2019-12-04 14:00:00,65.58,65.78,65.57,65.75,131348.0,62.4495,62.64,62.44,62.6114,131348.0
2019-12-04 15:00:00,65.75,65.75,65.61,65.61,448608.0,62.6114,62.6114,62.4781,62.4781,448608.0
2019-12-05 09:30:00,65.93,66.2,65.79,66.08,94048.0,62.7828,63.0399,62.6495,62.9257,94048.0
2019-12-05 10:00:00,66.05,66.05,65.76,65.88,268638.0,62.8971,62.8971,62.6209,62.7352,268638.0
2019-12-05 11:00:00,65.86,65.94,65.75,65.83,99174.0,62.7162,62.7923,62.6114,62.6876,99174.0
2019-12-05 12:00:00,65.83,65.85,65.74,65.8,90546.0,62.6876,62.7066,62.6019,62.659,90546.0
2019-12-05 13:00:00,65.77,65.97,65.77,65.94,143930.0,62.6305,62.8209,62.6305,62.7923,143930.0
2019-12-05 14:00:00,65.92,66.07,65.78,65.91,200348.0,62.7733,62.9161,62.64,62.7638,200348.0
2019-12-05 15:00:00,65.91,66.04,65.9,65.96,174044.0,62.7638,62.8876,62.7543,62.8114,174044.0
2019-12-06 09:30:00,66.75,67.14,66.67,67.08,216610.0,63.5637,63.9351,63.4875,63.8779,216610.0
2019-12-06 10:00:00,67.08,67.09,66.93,67.0,137140.0,63.8779,63.8875,63.7351,63.8017,137140.0
2019-12-06 11:00:00,67.02,67.08,66.93,67.04,194878.0,63.8208,63.8779,63.7351,63.8398,194878.0
2019-12-06 12:00:00,67.03,67.04,66.96,66.99,108918.0,63.8303,63.8398,63.7637,63.7922,108918.0
2019-12-06 13:00:00,67.0,67.06,66.92,67.05,55578.0,63.8017,63.8589,63.7256,63.8494,55578.0
2019-12-06 14:00:00,67.05,67.11,67.03,67.07,80064.0,63.8494,63.9065,63.8303,63.8684,80064.0
2019-12-06 15:00:00,67.07,67.14,66.97,67.0,317868.0,63.8684,63.9351,63.7732,63.8017,317868.0
2019-12-09 09:30:00,66.97,67.2,66.97,67.1,82386.0,63.7732,63.9922,63.7732,63.897,82386.0
2019-12-09 10:00:00,67.1,67.14,66.92,66.99,87564.0,63.897,63.9351,63.7256,63.7922,87564.0
2019-12-09 11:00:00,66.96,66.97,66.72,66.79,85092.0,63.7637,63.7732,63.5351,63.6018,85092.0
2019-12-09 12:00:00,66.8,66.86,66.78,66.86,97980.0,63.6113,63.6684,63.5922,63.6684,97980.0
2019-12-09 13:00:00,66.86,66.86,66.77,66.8,61582.0,63.6684,63.6684,63.5827,63.6113,61582.0
2019-12-09 14:00:00,66.8,66.8,66.67,66.7,164440.0,63.6113,63.6113,63.4875,63.5161,164440.0
2019-12-09 15:00:00,66.7,66.74,66.54,66.55,203514.0,63.5161,63.5542,63.3637,63.3732,203514.0
2019-12-10 09:30:00,66.8,66.87,66.63,66.82,156896.0,63.6113,63.678,63.4494,63.6303,156896.0
2019-12-10 10:00:00,66.81,67.16,66.81,67.14,242042.0,63.6208,63.9541,63.6208,63.9351,242042.0
2019-12-10 11:00:00,67.14,67.23,66.92,67.11,197000.0,63.9351,64.0208,63.7256,63.9065,197000.0
2019-12-10 12:00:00,67.11,67.11,66.97,67.07,106788.0,63.9065,63.9065,63.7732,63.8684,106788.0
2019-12-10 13:00:00,67.08,67.11,66.98,66.99,106190.0,63.8779,63.9065,63.7827,63.7922,106190.0
2019-12-10 14:00:00,66.99,67.04,66.95,66.97,97584.0,63.7922,63.8398,63.7541,63.7732,97584.0
2019-12-10 15:00:00,66.97,66.98,66.65,66.81,232546.0,63.7732,63.7827,63.4685,63.6208,232546.0
2019-12-11 09:30:00,67.04,67.67,67.04,67.67,81374.0,63.8398,64.4398,63.8398,64.4398,81374.0
2019-12-11 10:00:00,67.69,68.0,67.69,67.85,237212.0,64.4588,64.754,64.4588,64.6112,237212.0
2019-12-11 11:00:00,67.83,68.01,67.74,67.89,162496.0,64.5921,64.7635,64.5064,64.6493,162496.0
2019-12-11 12:00:00,67.89,67.94,67.81,67.9,121952.0,64.6493,64.6969,64.5731,64.6588,121952.0
2019-12-11 13:00:00,67.9,68.0,67.86,68.0,46622.0,64.6588,64.754,64.6207,64.754,46622.0
2019-12-11 14:00:00,67.98,68.26,67.97,68.23,112576.0,64.735,65.0016,64.7254,64.973,112576.0
2019-12-11 15:00:00,68.23,68.27,68.11,68.19,419882.0,64.973,65.0111,64.8588,64.9349,419882.0
2019-12-12 09:30:00,68.27,69.63,68.27,69.62,489982.0,65.0111,66.3062,65.0111,66.2967,489982.0
2019-12-12 10:00:00,69.66,70.12,69.66,69.89,465552.0,66.3348,66.7728,66.3348,66.5538,465552.0
2019-12-12 11:00:00,69.92,69.92,69.35,69.57,261820.0,66.5824,66.5824,66.0396,66.2491,261820.0
2019-12-12 12:00:00,69.56,69.58,69.26,69.48,223600.0,66.2395,66.2586,65.9539,66.1634,223600.0
2019-12-12 13:00:00,69.49,69.74,69.48,69.66,190990.0,66.1729,66.411,66.1634,66.3348,190990.0
2019-12-12 14:00:00,69.63,70.05,69.51,69.86,311748.0,66.3062,66.7062,66.1919,66.5252,311748.0
2019-12-12 15:00:00,69.86,70.24,69.85,70.18,456776.0,66.5252,66.8871,66.5157,66.8299,456776.0
2019-12-13 09:30:00,70.17,70.42,69.83,70.3,101546.0,66.8204,67.0585,66.4967,66.9442,101546.0
2019-12-13 10:00:00,70.28,70.97,70.1,70.15,577922.0,66.9252,67.5822,66.7538,66.8014,577922.0
2019-12-13 11:00:00,70.16,70.3,69.71,70.1,186724.0,66.8109,66.9442,66.3824,66.7538,186724.0
2019-12-13 12:00:00,70.12,70.19,70.0,70.19,94044.0,66.7728,66.8395,66.6585,66.8395,94044.0
2019-12-13 13:00:00,70.2,70.22,69.97,69.98,73016.0,66.849,66.868,66.63,66.6395,73016.0
2019-12-13 14:00:00,69.99,70.01,69.85,69.92,138214.0,66.649,66.6681,66.5157,66.5824,138214.0
2019-12-13 15:00:00,69.92,70.02,69.86,69.88,273392.0,66.5824,66.6776,66.5252,66.5443,273392.0
2019-12-16 09:30:00,70.73,70.91,70.69,70.79,162936.0,67.3537,67.5251,67.3156,67.4108,162936.0
2019-12-16 10:00:00,70.8,71.0,70.77,70.95,107116.0,67.4204,67.6108,67.3918,67.5632,107116.0
2019-12-16 11:00:00,70.95,71.04,70.88,70.96,113570.0,67.5632,67.6489,67.4965,67.5727,113570.0
2019-12-16 12:00:00,70.95,71.02,70.91,70.94,126200.0,67.5632,67.6299,67.5251,67.5537,126200.0
2019-12-16 13:00:00,70.94,70.95,70.84,70.88,71946.0,67.5537,67.5632,67.4584,67.4965,71946.0
2019-12-16 14:00:00,70.88,70.91,70.66,70.67,117072.0,67.4965,67.5251,67.287,67.2966,117072.0
2019-12-16 15:00:00,70.66,70.68,70.47,70.49,336302.0,67.287,67.3061,67.1061,67.1252,336302.0
2019-12-17 09:30:00,71.0,71.05,70.5,70.52,112530.0,67.6108,67.6584,67.1347,67.1537,112530.0
2019-12-17 10:00:00,70.51,70.85,70.51,70.73,124576.0,67.1442,67.468,67.1442,67.3537,124576.0
2019-12-17 11:00:00,70.73,70.78,70.66,70.77,69658.0,67.3537,67.4013,67.287,67.3918,69658.0
2019-12-17 12:00:00,70.77,70.83,70.76,70.81,65884.0,67.3918,67.4489,67.3823,67.4299,65884.0
2019-12-17 13:00:00,70.82,70.83,70.67,70.71,192974.0,67.4394,67.4489,67.2966,67.3347,192974.0
2019-12-17 14:00:00,70.72,70.86,70.66,70.83,168700.0,67.3442,67.4775,67.287,67.4489,168700.0
2019-12-17 15:00:00,70.83,70.9,70.79,70.86,214988.0,67.4489,67.5156,67.4108,67.4775,214988.0
2019-12-18 09:30:00,70.93,71.0,70.73,70.75,55878.0,67.5441,67.6108,67.3537,67.3727,55878.0
2019-12-18 10:00:00,70.74,70.79,70.55,70.78,85638.0,67.3632,67.4108,67.1823,67.4013,85638.0
2019-12-18 11:00:00,70.75,70.79,70.65,70.67,57390.0,67.3727,67.4108,67.2775,67.2966,57390.0
2019-12-18 12:00:00,70.66,70.74,70.64,70.67,88700.0,67.287,67.3632,67.268,67.2966,88700.0
2019-12-18 13:00:00,70.67,70.8,70.66,70.78,82620.0,67.2966,67.4204,67.287,67.4013,82620.0
2019-12-18 14:00:00,70.79,70.85,70.75,70.81,71448.0,67.4108,67.468,67.3727,67.4299,71448.0
2019-12-18 15:00:00,70.81,70.87,70.69,70.7,183386.0,67.4299,67.487,67.3156,67.3251,183386.0
2019-12-19 09:30:00,70.89,70.95,70.58,70.7,93170.0,67.5061,67.5632,67.2109,67.3251,93170.0
2019-12-19 10:00:00,70.71,71.0,70.66,70.88,115520.0,67.3347,67.6108,67.287,67.4965,115520.0
2019-12-19 11:00:00,70.91,71.11,70.85,70.96,116518.0,67.5251,67.7156,67.468,67.5727,116518.0
2019-12-19 12:00:00,70.98,71.08,70.94,70.97,97454.0,67.5918,67.687,67.5537,67.5822,97454.0
2019-12-19 13:00:00,70.97,71.01,70.93,71.01,66124.0,67.5822,67.6203,67.5441,67.6203,66124.0
2019-12-19 14:00:00,71.01,71.09,70.99,71.01,60074.0,67.6203,67.6965,67.6013,67.6203,60074.0
2019-12-19 15:00:00,71.01,71.11,70.98,71.08,193722.0,67.6203,67.7156,67.5918,67.687,193722.0
2019-12-20 09:30:00,71.45,71.77,71.21,71.52,92220.0,68.0393,68.3441,67.8108,68.106,92220.0
2019-12-20 10:00:00,71.52,71.67,71.48,71.67,123418.0,68.106,68.2488,68.0679,68.2488,123418.0
2019-12-20 11:00:00,71.67,71.74,71.61,71.67,77660.0,68.2488,68.3155,68.1917,68.2488,77660.0
2019-12-20 12:00:00,71.67,71.77,71.64,71.77,55434.0,68.2488,68.3441,68.2203,68.3441,55434.0
2019-12-20 13:00:00,71.77,71.99,71.76,71.91,95220.0,68.3441,68.5535,68.3345,68.4774,95220.0
2019-12-20 14:00:00,71.91,71.91,71.81,71.86,69272.0,68.4774,68.4774,68.3821,68.4298,69272.0
2019-12-20 15:00:00,71.85,71.89,71.61,71.81,267600.0,68.4202,68.4583,68.1917,68.3821,267600.0
2019-12-23 09:30:00,71.57,71.57,70.83,70.97,164200.0,69.1716,69.1716,68.4564,68.5917,164200.0
2019-12-23 10:00:00,70.98,71.23,70.92,71.07,135914.0,68.6014,68.843,68.5434,68.6883,135914.0
2019-12-23 11:00:00,71.07,71.21,71.01,71.2,77970.0,68.6883,68.8236,68.6304,68.814,77970.0
2019-12-23 12:00:00,71.19,71.27,71.11,71.13,67466.0,68.8043,68.8816,68.727,68.7463,67466.0
2019-12-23 13:00:00,71.14,71.27,71.13,71.21,79464.0,68.756,68.8816,68.7463,68.8236,79464.0
2019-12-23 14:00:00,71.2,71.28,71.16,71.18,86168.0,68.814,68.8913,68.7753,68.7947,86168.0
2019-12-23 15:00:00,71.18,71.19,70.97,70.99,195126.0,68.7947,68.8043,68.5917,68.611,195126.0
2019-12-24 09:30:00,71.01,71.1,70.75,70.89,35366.0,68.6304,68.7173,68.3791,68.5144,35366.0
2019-12-24 10:00:00,70.92,70.96,70.72,70.78,57784.0,68.5434,68.582,68.3501,68.4081,57784.0
2019-12-24 11:00:00,70.82,71.01,70.82,70.99,44516.0,68.4467,68.6304,68.4467,68.611,44516.0
2019-12-24 12:00:00,70.99,71.13,70.97,71.13,83796.0,68.611,68.7463,68.5917,68.7463,83796.0
2019-12-26 09:30:00,71.49,71.49,71.07,71.33,36348.0,69.0943,69.0943,68.6883,68.9396,36348.0
2019-12-26 10:00:00,71.34,71.39,71.29,71.38,59782.0,68.9493,68.9976,68.901,68.988,59782.0
2019-12-26 11:00:00,71.38,71.42,71.3,71.3,97000.0,68.988,69.0266,68.9106,68.9106,97000.0
2019-12-26 12:00:00,71.3,71.31,71.04,71.13,71350.0,68.9106,68.9203,68.6593,68.7463,71350.0
2019-12-26 13:00:00,71.14,71.28,71.11,71.28,31994.0,68.756,68.8913,68.727,68.8913,31994.0
2019-12-26 14:00:00,71.28,71.3,71.21,71.25,51186.0,68.8913,68.9106,68.8236,68.8623,51186.0
2019-12-26 15:00:00,71.25,71.32,71.15,71.32,166082.0,68.8623,68.93,68.7657,68.93,166082.0
2019-12-27 09:30:00,71.69,71.7,71.13,71.13,27734.0,69.2876,69.2972,68.7463,68.7463,27734.0
2019-12-27 10:00:00,71.14,71.21,71.01,71.17,85828.0,68.756,68.8236,68.6304,68.785,85828.0
2019-12-27 11:00:00,71.19,71.29,71.17,71.27,46010.0,68.8043,68.901,68.785,68.8816,46010.0
2019-12-27 12:00:00,71.27,71.28,71.18,71.27,45118.0,68.8816,68.8913,68.7947,68.8816,45118.0
2019-12-27 13:00:00,71.28,71.29,71.17,71.22,56776.0,68.8913,68.901,68.785,68.8333,56776.0
2019-12-27 14:00:00,71.21,71.32,71.14,71.32,61988.0,68.8236,68.93,68.756,68.93,61988.0
2019-12-27 15:00:00,71.32,71.32,70.98,71.14,326056.0,68.93,68.93,68.6014,68.756,326056.0
2019-12-30 09:30:00,70.98,71.0,70.13,70.3,291768.0,68.6014,68.6207,67.7798,67.9441,291768.0
2019-12-30 10:00:00,70.31,70.51,70.17,70.47,298582.0,67.9538,68.1471,67.8185,68.1084,298582.0
2019-12-30 11:00:00,70.49,70.67,70.33,70.63,82344.0,68.1278,68.3017,67.9731,68.2631,82344.0
2019-12-30 12:00:00,70.64,70.73,70.61,70.65,92052.0,68.2728,68.3597,68.2438,68.2824,92052.0
2019-12-30 13:00:00,70.63,70.67,70.6,70.64,71706.0,68.2631,68.3017,68.2341,68.2728,71706.0
2019-12-30 14:00:00,70.61,70.61,70.42,70.47,87482.0,68.2438,68.2438,68.0601,68.1084,87482.0
2019-12-30 15:00:00,70.47,70.63,70.46,70.53,212268.0,68.1084,68.2631,68.0988,68.1664,212268.0
2019-12-31 09:30:00,70.38,70.83,70.21,70.75,162620.0,68.0215,68.4564,67.8572,68.3791,162620.0
2019-12-31 10:00:00,70.75,70.77,70.48,70.48,279338.0,68.3791,68.3984,68.1181,68.1181,279338.0
2019-12-31 11:00:00,70.47,70.54,70.36,70.5,180042.0,68.1084,68.1761,68.0021,68.1374,180042.0
2019-12-31 12:00:00,70.51,70.61,70.45,70.58,47180.0,68.1471,68.2438,68.0891,68.2148,47180.0
2019-12-31 13:00:00,70.56,70.63,70.48,70.61,79232.0,68.1954,68.2631,68.1181,68.2438,79232.0
2019-12-31 14:00:00,70.61,70.64,70.56,70.61,97770.0,68.2438,68.2728,68.1954,68.2438,97770.0
2019-12-31 15:00:00,70.59,70.8,70.59,70.78,159882.0,68.2244,68.4274,68.2244,68.4081,159882.0
2020-01-02 09:30:00,71.89,72.22,71.8,72.1,75068.0,69.4809,69.7998,69.3939,69.6838,75068.0
2020-01-02 10:00:00,72.03,72.08,71.71,71.86,261110.0,69.6162,69.6645,69.3069,69.4519,261110.0
2020-01-02 11:00:00,71.87,71.94,71.66,71.94,84654.0,69.4615,69.5292,69.2586,69.5292,84654.0
2020-01-02 12:00:00,71.93,72.15,71.93,72.14,73614.0,69.5195,69.7321,69.5195,69.7225,73614.0
2020-01-02 13:00:00,72.13,72.13,72.0,72.08,74554.0,69.7128,69.7128,69.5872,69.6645,74554.0
2020-01-02 14:00:00,72.08,72.33,72.08,72.28,89762.0,69.6645,69.9061,69.6645,69.8578,89762.0
2020-01-02 15:00:00,72.29,72.44,72.24,72.44,237142.0,69.8675,70.0124,69.8191,70.0124,237142.0
2020-01-03 09:30:00,71.27,71.64,70.96,71.39,223948.0,68.8816,69.2392,68.582,68.9976,223948.0
2020-01-03 10:00:00,71.31,71.39,71.09,71.2,170460.0,68.9203,68.9976,68.7077,68.814,170460.0
2020-01-03 11:00:00,71.2,71.48,71.11,71.47,137126.0,68.814,69.0846,68.727,69.0749,137126.0
2020-01-03 12:00:00,71.45,71.72,71.45,71.69,149298.0,69.0556,69.3166,69.0556,69.2876,149298.0
2020-01-03 13:00:00,71.67,71.68,71.25,71.41,171690.0,69.2682,69.2779,68.8623,69.0169,171690.0
2020-01-03 14:00:00,71.44,71.45,71.19,71.37,90052.0,69.0459,69.0556,68.8043,68.9783,90052.0
2020-01-03 15:00:00,71.38,71.45,71.11,71.12,174772.0,68.988,69.0556,68.727,68.7367,174772.0
2020-01-06 09:30:00,70.28,70.46,69.94,70.42,284488.0,67.9248,68.0988,67.5962,68.0601,284488.0
2020-01-06 10:00:00,70.42,70.56,70.32,70.44,117708.0,68.0601,68.1954,67.9635,68.0795,117708.0
2020-01-06 11:00:00,70.44,70.53,70.33,70.38,66360.0,68.0795,68.1664,67.9731,68.0215,66360.0
2020-01-06 12:00:00,70.35,70.35,70.14,70.2,67600.0,67.9925,67.9925,67.7895,67.8475,67600.0
2020-01-06 13:00:00,70.21,70.28,70.17,70.21,81536.0,67.8572,67.9248,67.8185,67.8572,81536.0
2020-01-06 14:00:00,70.18,70.32,70.13,70.24,65942.0,67.8282,67.9635,67.7798,67.8862,65942.0
2020-01-06 15:00:00,70.25,70.41,70.25,70.39,261012.0,67.8958,68.0505,67.8958,68.0311,261012.0
2020-01-07 09:30:00,71.05,71.2,70.74,71.01,205090.0,68.669,68.814,68.3694,68.6304,205090.0
2020-01-07 10:00:00,71.11,71.64,71.1,71.64,231600.0,68.727,69.2392,68.7173,69.2392,231600.0
2020-01-07 11:00:00,71.63,71.73,71.53,71.65,124886.0,69.2296,69.3262,69.1329,69.2489,124886.0
2020-01-07 12:00:00,71.64,71.8,71.6,71.78,94262.0,69.2392,69.3939,69.2006,69.3745,94262.0
2020-01-07 13:00:00,71.76,71.83,71.58,71.71,54256.0,69.3552,69.4229,69.1812,69.3069,54256.0
2020-01-07 14:00:00,71.71,71.72,71.55,71.69,87326.0,69.3069,69.3166,69.1523,69.2876,87326.0
2020-01-07 15:00:00,71.69,71.76,71.49,71.5,290400.0,69.2876,69.3552,69.0943,69.1039,290400.0
2020-01-08 09:30:00,71.47,71.74,71.32,71.7,119514.0,69.0749,69.3359,68.93,69.2972,119514.0
2020-01-08 10:00:00,71.71,71.74,71.27,71.38,107980.0,69.3069,69.3359,68.8816,68.988,107980.0
2020-01-08 11:00:00,71.39,71.94,71.29,71.83,166098.0,68.9976,69.5292,68.901,69.4229,166098.0
2020-01-08 12:00:00,71.81,71.91,71.79,71.83,73772.0,69.4035,69.5002,69.3842,69.4229,73772.0
2020-01-08 13:00:00,71.83,71.86,71.72,71.72,76218.0,69.4229,69.4519,69.3166,69.3166,76218.0
2020-01-08 14:00:00,71.73,71.9,71.73,71.9,51564.0,69.3262,69.4905,69.3262,69.4905,51564.0
2020-01-08 15:00:00,71.92,72.05,71.58,71.64,312074.0,69.5099,69.6355,69.1812,69.2392,312074.0
2020-01-09 09:30:00,72.5,72.58,72.25,72.38,119164.0,70.0704,70.1477,69.8288,69.9544,119164.0
2020-01-09 10:00:00,72.37,72.5,72.22,72.39,110782.0,69.9448,70.0704,69.7998,69.9641,110782.0
2020-01-09 11:00:00,72.36,72.36,72.0,72.04,123440.0,69.9351,69.9351,69.5872,69.6258,123440.0
2020-01-09 12:00:00,72.04,72.05,71.45,71.71,165646.0,69.6258,69.6355,69.0556,69.3069,165646.0
2020-01-09 13:00:00,71.71,71.87,71.63,71.85,57098.0,69.3069,69.4615,69.2296,69.4422,57098.0
2020-01-09 14:00:00,71.88,72.05,71.85,71.93,47846.0,69.4712,69.6355,69.4422,69.5195,47846.0
2020-01-09 15:00:00,71.93,72.11,71.87,72.1,131394.0,69.5195,69.6935,69.4615,69.6838,131394.0
2020-01-10 09:30:00,72.39,72.42,72.08,72.17,90342.0,69.9641,69.9931,69.6645,69.7515,90342.0
2020-01-10 10:00:00,72.17,72.27,72.05,72.12,74612.0,69.7515,69.8481,69.6355,69.7032,74612.0
2020-01-10 11:00:00,72.15,72.17,71.83,71.91,83962.0,69.7321,69.7515,69.4229,69.5002,83962.0
2020-01-10 12:00:00,71.86,71.86,71.52,71.69,128452.0,69.4519,69.4519,69.1233,69.2876,128452.0
2020-01-10 13:00:00,71.7,71.89,71.7,71.85,33232.0,69.2972,69.4809,69.2972,69.4422,33232.0
2020-01-10 14:00:00,71.8,71.82,71.58,71.68,106820.0,69.3939,69.4132,69.1812,69.2779,106820.0
2020-01-10 15:00:00,71.68,71.69,71.37,71.53,373484.0,69.2779,69.2876,68.9783,69.1329,373484.0
2020-01-13 09:30:00,72.1,72.46,71.84,72.42,130448.0,69.6838,70.0318,69.4325,69.9931,130448.0
2020-01-13 10:00:00,72.42,72.46,72.3,72.34,204614.0,69.9931,70.0318,69.8771,69.9158,204614.0
2020-01-13 11:00:00,72.36,72.39,72.23,72.36,96536.0,69.9351,69.9641,69.8095,69.9351,96536.0
2020-01-13 12:00:00,72.39,72.44,72.35,72.35,39464.0,69.9641,70.0124,69.9254,69.9254,39464.0
2020-01-13 13:00:00,72.36,72.42,72.33,72.36,101934.0,69.9351,69.9931,69.9061,69.9351,101934.0
2020-01-13 14:00:00,72.36,72.49,72.35,72.44,40292.0,69.9351,70.0608,69.9254,70.0124,40292.0
2020-01-13 15:00:00,72.45,72.53,72.37,72.5,117190.0,70.0221,70.0994,69.9448,70.0704,117190.0
2020-01-14 09:30:00,72.5,72.77,72.22,72.26,93232.0,70.0704,70.3314,69.7998,69.8385,93232.0
2020-01-14 10:00:00,72.21,72.53,72.21,72.35,142798.0,69.7901,70.0994,69.7901,69.9254,142798.0
2020-01-14 11:00:00,72.36,72.57,72.33,72.57,59898.0,69.9351,70.1381,69.9061,70.1381,59898.0
2020-01-14 12:00:00,72.59,73.08,72.58,73.01,146130.0,70.1574,70.631,70.1477,70.5633,146130.0
2020-01-14 13:00:00,73.01,73.13,72.64,72.64,272532.0,70.5633,70.6793,70.2057,70.2057,272532.0
2020-01-14 14:00:00,72.64,72.83,72.43,72.71,98588.0,70.2057,70.3894,70.0028,70.2734,98588.0
2020-01-14 15:00:00,72.72,72.77,72.49,72.6,185862.0,70.283,70.3314,70.0608,70.1671,185862.0
2020-01-15 09:30:00,72.33,72.33,71.98,72.11,153382.0,69.9061,69.9061,69.5678,69.6935,153382.0
2020-01-15 10:00:00,72.07,72.17,71.85,72.01,130554.0,69.6548,69.7515,69.4422,69.5968,130554.0
2020-01-15 11:00:00,72.01,72.01,71.81,71.83,82366.0,69.5968,69.5968,69.4035,69.4229,82366.0
2020-01-15 12:00:00,71.84,71.86,71.52,71.54,104156.0,69.4325,69.4519,69.1233,69.1426,104156.0
2020-01-15 13:00:00,71.51,71.66,71.47,71.51,221380.0,69.1136,69.2586,69.0749,69.1136,221380.0
2020-01-15 14:00:00,71.51,71.84,71.5,71.74,70846.0,69.1136,69.4325,69.1039,69.3359,70846.0
2020-01-15 15:00:00,71.73,71.74,71.38,71.61,281312.0,69.3262,69.3359,68.988,69.2102,281312.0
2020-01-16 09:30:00,72.24,72.7,72.19,72.62,121174.0,69.8191,70.2637,69.7708,70.1864,121174.0
2020-01-16 10:00:00,72.65,72.73,72.3,72.36,122042.0,70.2154,70.2927,69.8771,69.9351,122042.0
2020-01-16 11:00:00,72.41,72.44,72.16,72.31,70104.0,69.9834,70.0124,69.7418,69.8868,70104.0
2020-01-16 12:00:00,72.31,72.42,72.3,72.33,72550.0,69.8868,69.9931,69.8771,69.9061,72550.0
2020-01-16 13:00:00,72.33,72.44,72.21,72.39,54800.0,69.9061,70.0124,69.7901,69.9641,54800.0
2020-01-16 14:00:00,72.39,72.46,72.36,72.4,44044.0,69.9641,70.0318,69.9351,69.9738,44044.0
2020-01-16 15:00:00,72.39,72.7,72.38,72.69,416642.0,69.9641,70.2637,69.9544,70.2541,416642.0
2020-01-17 09:30:00,73.0,73.0,72.61,72.75,67676.0,70.5537,70.5537,70.1767,70.312,67676.0
2020-01-17 10:00:00,72.7,72.94,72.69,72.75,150044.0,70.2637,70.4957,70.2541,70.312,150044.0
2020-01-17 11:00:00,72.77,72.83,72.52,72.75,80844.0,70.3314,70.3894,70.0897,70.312,80844.0
2020-01-17 12:00:00,72.78,72.88,72.77,72.86,28150.0,70.341,70.4377,70.3314,70.4184,28150.0
2020-01-17 13:00:00,72.86,72.96,72.86,72.92,25550.0,70.4184,70.515,70.4184,70.4763,25550.0
2020-01-17 14:00:00,72.89,72.9,72.79,72.83,37388.0,70.4473,70.457,70.3507,70.3894,37388.0
2020-01-17 15:00:00,72.86,73.05,72.72,73.0,183342.0,70.4184,70.602,70.283,70.5537,183342.0
2020-01-21 09:30:00,72.78,73.09,72.74,73.06,92852.0,70.341,70.6406,70.3024,70.6117,92852.0
2020-01-21 10:00:00,73.05,73.25,72.97,73.19,136590.0,70.602,70.7953,70.5247,70.7373,136590.0
2020-01-21 11:00:00,73.16,73.38,73.16,73.31,70128.0,70.7083,70.9209,70.7083,70.8533,70128.0
2020-01-21 12:00:00,73.32,73.41,73.29,73.36,74692.0,70.8629,70.9499,70.8339,70.9016,74692.0
2020-01-21 13:00:00,73.36,73.36,72.91,72.91,84208.0,70.9016,70.9016,70.4667,70.4667,84208.0
2020-01-21 14:00:00,72.89,73.08,72.86,73.06,102616.0,70.4473,70.631,70.4184,70.6117,102616.0
2020-01-21 15:00:00,73.08,73.24,72.97,73.04,211252.0,70.631,70.7856,70.5247,70.5923,211252.0
2020-01-22 09:30:00,73.64,73.91,73.64,73.86,108612.0,71.1722,71.4332,71.1722,71.3848,108612.0
2020-01-22 10:00:00,73.86,74.24,73.75,74.1,184814.0,71.3848,71.7521,71.2785,71.6168,184814.0
2020-01-22 11:00:00,74.07,74.31,73.95,74.11,200392.0,71.5878,71.8198,71.4718,71.6265,200392.0
2020-01-22 12:00:00,74.11,74.12,73.92,74.03,106878.0,71.6265,71.6361,71.4428,71.5491,106878.0
2020-01-22 13:00:00,74.04,74.1,73.8,73.8,71564.0,71.5588,71.6168,71.3269,71.3269,71564.0
2020-01-22 14:00:00,73.8,73.86,73.7,73.76,193154.0,71.3269,71.3848,71.2302,71.2882,193154.0
2020-01-22 15:00:00,73.76,73.77,73.5,73.74,481946.0,71.2882,71.2979,71.0369,71.2689,481946.0
2020-01-23 09:30:00,73.9,73.98,73.3,73.61,237586.0,71.4235,71.5008,70.8436,71.1432,237586.0
2020-01-23 10:00:00,73.61,73.95,73.45,73.64,435244.0,71.1432,71.4718,70.9886,71.1722,435244.0
2020-01-23 11:00:00,73.61,73.74,73.42,73.74,182470.0,71.1432,71.2689,70.9596,71.2689,182470.0
2020-01-23 12:00:00,73.74,73.92,73.56,73.61,266910.0,71.2689,71.4428,71.0949,71.1432,266910.0
2020-01-23 13:00:00,73.63,73.89,73.58,73.86,177164.0,71.1626,71.4138,71.1142,71.3848,177164.0
2020-01-23 14:00:00,73.87,74.08,73.87,74.08,120018.0,71.3945,71.5975,71.3945,71.5975,120018.0
2020-01-23 15:00:00,74.11,74.14,74.02,74.13,210508.0,71.6265,71.6555,71.5395,71.6458,210508.0
2020-01-24 09:30:00,75.21,75.35,74.72,74.82,706470.0,72.6896,72.8249,72.216,72.3127,706470.0
2020-01-24 10:00:00,74.83,74.85,74.31,74.64,254700.0,72.3223,72.3417,71.8198,72.1387,254700.0
2020-01-24 11:00:00,74.63,74.79,74.42,74.42,121608.0,72.129,72.2837,71.9261,71.9261,121608.0
2020-01-24 12:00:00,74.33,74.39,73.83,74.29,233980.0,71.8391,71.8971,71.3558,71.8004,233980.0
2020-01-24 13:00:00,74.27,74.27,73.58,73.76,126720.0,71.7811,71.7811,71.1142,71.2882,126720.0
2020-01-24 14:00:00,73.77,73.79,73.29,73.72,204996.0,71.2979,71.3172,70.8339,71.2495,204996.0
2020-01-24 15:00:00,73.71,73.92,73.48,73.8,495350.0,71.2399,71.4428,71.0176,71.3269,495350.0
2020-01-27 09:30:00,71.47,71.75,70.69,71.56,468860.0,69.0749,69.3456,68.3211,69.1619,468860.0
2020-01-27 10:00:00,71.49,71.58,70.97,71.04,368074.0,69.0943,69.1812,68.5917,68.6593,368074.0
2020-01-27 11:00:00,71.04,71.19,70.73,71.12,208820.0,68.6593,68.8043,68.3597,68.7367,208820.0
2020-01-27 12:00:00,71.1,71.44,71.0,71.3,121384.0,68.7173,69.0459,68.6207,68.9106,121384.0
2020-01-27 13:00:00,71.3,71.46,71.21,71.36,187910.0,68.9106,69.0653,68.8236,68.9686,187910.0
2020-01-27 14:00:00,71.37,71.45,70.98,71.08,269434.0,68.9783,69.0556,68.6014,68.698,269434.0
2020-01-27 15:00:00,71.08,71.11,70.82,70.86,688038.0,68.698,68.727,68.4467,68.4854,688038.0
2020-01-28 09:30:00,71.63,71.86,71.23,71.64,231030.0,69.2296,69.4519,68.843,69.2392,231030.0
2020-01-28 10:00:00,71.65,72.29,71.6,72.26,333580.0,69.2489,69.8675,69.2006,69.8385,333580.0
2020-01-28 11:00:00,72.26,72.4,72.05,72.4,81458.0,69.8385,69.9738,69.6355,69.9738,81458.0
2020-01-28 12:00:00,72.36,72.54,72.36,72.41,49992.0,69.9351,70.1091,69.9351,69.9834,49992.0
2020-01-28 13:00:00,72.36,72.45,72.3,72.45,66988.0,69.9351,70.0221,69.8771,70.0221,66988.0
2020-01-28 14:00:00,72.49,72.69,72.48,72.66,88838.0,70.0608,70.2541,70.0511,70.2251,88838.0
2020-01-28 15:00:00,72.64,72.79,72.56,72.6,270528.0,70.2057,70.3507,70.1284,70.1671,270528.0
2020-01-29 09:30:00,72.33,72.54,71.96,71.98,101816.0,69.9061,70.1091,69.5485,69.5678,101816.0
2020-01-29 10:00:00,71.95,71.97,71.5,71.75,252110.0,69.5389,69.5582,69.1039,69.3456,252110.0
2020-01-29 11:00:00,71.76,71.79,71.41,71.66,121926.0,69.3552,69.3842,69.0169,69.2586,121926.0
2020-01-29 12:00:00,71.64,71.92,71.63,71.83,57864.0,69.2392,69.5099,69.2296,69.4229,57864.0
2020-01-29 13:00:00,71.83,71.95,71.73,71.82,83638.0,69.4229,69.5389,69.3262,69.4132,83638.0
2020-01-29 14:00:00,71.82,71.99,71.78,71.83,78448.0,69.4132,69.5775,69.3745,69.4229,78448.0
2020-01-29 15:00:00,71.83,71.87,71.52,71.52,131026.0,69.4229,69.4615,69.1233,69.1233,131026.0
2020-01-30 09:30:00,70.75,71.47,70.73,70.89,179164.0,68.3791,69.0749,68.3597,68.5144,179164.0
2020-01-30 10:00:00,70.86,71.15,69.99,70.03,196700.0,68.4854,68.7657,67.6445,67.6832,196700.0
2020-01-30 11:00:00,70.09,70.87,70.09,70.72,187094.0,67.7412,68.495,67.7412,68.3501,187094.0
2020-01-30 12:00:00,70.7,70.77,70.15,70.26,130006.0,68.3307,68.3984,67.7992,67.9055,130006.0
2020-01-30 13:00:00,70.27,70.42,70.2,70.33,102516.0,67.9151,68.0601,67.8475,67.9731,102516.0
2020-01-30 14:00:00,70.35,70.97,70.29,70.72,351740.0,67.9925,68.5917,67.9345,68.3501,351740.0
2020-01-30 15:00:00,70.76,71.39,70.7,71.36,269106.0,68.3887,68.9976,68.3307,68.9686,269106.0
2020-01-31 09:30:00,70.71,70.74,69.85,70.09,139852.0,68.3404,68.3694,67.5092,67.7412,139852.0
2020-01-31 10:00:00,70.04,70.04,69.23,69.36,476100.0,67.6929,67.6929,66.91,67.0356,476100.0
2020-01-31 11:00:00,69.36,69.73,69.06,69.73,403124.0,67.0356,67.3932,66.7457,67.3932,403124.0
2020-01-31 12:00:00,69.7,69.7,69.13,69.24,250948.0,67.3643,67.3643,66.8134,66.9197,250948.0
2020-01-31 13:00:00,69.36,69.39,69.02,69.28,295066.0,67.0356,67.0646,66.707,66.9583,295066.0
2020-01-31 14:00:00,69.29,69.36,69.03,69.03,170532.0,66.968,67.0356,66.7167,66.7167,170532.0
2020-01-31 15:00:00,69.04,69.11,68.49,68.81,602588.0,66.7264,66.794,66.1948,66.5041,602588.0
2020-02-03 09:30:00,69.01,69.54,69.0,69.39,346550.0,66.6974,67.2096,66.6877,67.0646,346550.0
2020-02-03 10:00:00,69.43,69.79,69.32,69.62,282652.0,67.1033,67.4512,66.997,67.2869,282652.0
2020-02-03 11:00:00,69.63,69.79,69.42,69.54,169204.0,67.2966,67.4512,67.0936,67.2096,169204.0
2020-02-03 12:00:00,69.53,69.76,69.42,69.76,117692.0,67.1999,67.4222,67.0936,67.4222,117692.0
2020-02-03 13:00:00,69.76,69.81,69.6,69.75,86636.0,67.4222,67.4706,67.2676,67.4126,86636.0
2020-02-03 14:00:00,69.74,69.76,69.56,69.7,69118.0,67.4029,67.4222,67.2289,67.3643,69118.0
2020-02-03 15:00:00,69.71,69.82,69.58,69.7,260194.0,67.3739,67.4802,67.2483,67.3643,260194.0
2020-02-04 09:30:00,71.72,71.92,71.27,71.58,392324.0,69.3166,69.5099,68.8816,69.1812,392324.0
2020-02-04 10:00:00,71.61,71.65,71.24,71.56,439808.0,69.2102,69.2489,68.8526,69.1619,439808.0
2020-02-04 11:00:00,71.56,71.99,71.46,71.94,308042.0,69.1619,69.5775,69.0653,69.5292,308042.0
2020-02-04 12:00:00,71.95,72.03,71.85,71.86,437680.0,69.5389,69.6162,69.4422,69.4519,437680.0
2020-02-04 13:00:00,71.88,71.92,71.8,71.89,107044.0,69.4712,69.5099,69.3939,69.4809,107044.0
2020-02-04 14:00:00,71.89,71.95,71.81,71.9,152708.0,69.4809,69.5389,69.4035,69.4905,152708.0
2020-02-04 15:00:00,71.89,71.98,71.84,71.97,268708.0,69.4809,69.5678,69.4325,69.5582,268708.0
2020-02-05 09:30:00,73.25,73.55,72.72,72.89,226174.0,70.7953,71.0852,70.283,70.4473,226174.0
2020-02-05 10:00:00,72.95,73.02,72.48,72.8,270468.0,70.5053,70.573,70.0511,70.3604,270468.0
2020-02-05 11:00:00,72.79,72.92,72.61,72.89,180858.0,70.3507,70.4763,70.1767,70.4473,180858.0
2020-02-05 12:00:00,72.88,73.23,72.86,73.17,249234.0,70.4377,70.776,70.4184,70.718,249234.0
2020-02-05 13:00:00,73.15,73.17,72.98,73.0,95526.0,70.6986,70.718,70.5343,70.5537,95526.0
2020-02-05 14:00:00,73.0,73.3,72.83,73.29,304686.0,70.5537,70.8436,70.3894,70.8339,304686.0
2020-02-05 15:00:00,73.3,73.46,73.21,73.38,721510.0,70.8436,70.9982,70.7566,70.9209,721510.0
2020-02-06 09:30:00,73.49,73.49,72.6,72.99,201096.0,71.0272,71.0272,70.1671,70.544,201096.0
2020-02-06 10:00:00,73.1,73.16,72.82,72.97,256754.0,70.6503,70.7083,70.3797,70.5247,256754.0
2020-02-06 11:00:00,72.92,73.33,72.92,73.24,66580.0,70.4763,70.8726,70.4763,70.7856,66580.0
2020-02-06 12:00:00,73.24,73.51,73.24,73.42,39532.0,70.7856,71.0466,70.7856,70.9596,39532.0
2020-02-06 13:00:00,73.44,73.47,73.27,73.39,32394.0,70.9789,71.0079,70.8146,70.9306,32394.0
2020-02-06 14:00:00,73.38,73.41,73.24,73.36,60230.0,70.9209,70.9499,70.7856,70.9016,60230.0
2020-02-06 15:00:00,73.31,73.48,73.27,73.47,128212.0,70.8533,71.0176,70.8146,71.0079,128212.0
2020-02-07 09:30:00,72.73,72.78,72.25,72.3,217274.0,70.2927,70.341,69.8288,69.8771,217274.0
2020-02-07 10:00:00,72.31,72.57,72.14,72.43,325042.0,69.8868,70.1381,69.7225,70.0028,325042.0
2020-02-07 11:00:00,72.39,72.61,72.3,72.38,115514.0,69.9641,70.1767,69.8771,69.9544,115514.0
2020-02-07 12:00:00,72.39,72.44,72.33,72.39,92224.0,69.9641,70.0124,69.9061,69.9641,92224.0
2020-02-07 13:00:00,72.4,72.42,72.08,72.11,186238.0,69.9738,69.9931,69.6645,69.6935,186238.0
2020-02-07 14:00:00,72.1,72.11,71.91,72.03,215972.0,69.6838,69.6935,69.5002,69.6162,215972.0
2020-02-07 15:00:00,72.04,72.08,71.74,71.79,629874.0,69.6258,69.6645,69.3359,69.3842,629874.0
2020-02-10 09:30:00,71.3,72.03,71.28,72.0,417014.0,68.9106,69.6162,68.8913,69.5872,417014.0
2020-02-10 10:00:00,72.01,72.14,71.89,71.98,130068.0,69.5968,69.7225,69.4809,69.5678,130068.0
2020-02-10 11:00:00,71.98,72.37,71.97,72.37,192612.0,69.5678,69.9448,69.5582,69.9448,192612.0
2020-02-10 12:00:00,72.36,72.36,72.13,72.24,104758.0,69.9351,69.9351,69.7128,69.8191,104758.0
2020-02-10 13:00:00,72.24,72.34,72.24,72.26,101978.0,69.8191,69.9158,69.8191,69.8385,101978.0
2020-02-10 14:00:00,72.25,72.56,72.23,72.55,99442.0,69.8288,70.1284,69.8095,70.1187,99442.0
2020-02-10 15:00:00,72.56,72.91,72.56,72.91,318514.0,70.1284,70.4667,70.1284,70.4667,318514.0
2020-02-11 09:30:00,73.58,74.46,73.58,74.32,482562.0,71.1142,71.9647,71.1142,71.8294,482562.0
2020-02-11 10:00:00,74.32,74.74,74.32,74.64,287738.0,71.8294,72.2354,71.8294,72.1387,287738.0
2020-02-11 11:00:00,74.64,74.74,74.34,74.44,199166.0,72.1387,72.2354,71.8488,71.9454,199166.0
2020-02-11 12:00:00,74.45,74.67,74.41,74.67,144698.0,71.9551,72.1677,71.9164,72.1677,144698.0
2020-02-11 13:00:00,74.67,74.75,74.25,74.39,212320.0,72.1677,72.245,71.7618,71.8971,212320.0
2020-02-11 14:00:00,74.39,74.53,74.14,74.37,182042.0,71.8971,72.0324,71.6555,71.8778,182042.0
2020-02-11 15:00:00,74.39,74.51,74.01,74.44,522790.0,71.8971,72.0131,71.5298,71.9454,522790.0
2020-02-12 09:30:00,75.33,75.5,75.24,75.43,222466.0,72.8056,72.9699,72.7186,72.9022,222466.0
2020-02-12 10:00:00,75.49,75.57,75.2,75.24,162488.0,72.9602,73.0375,72.6799,72.7186,162488.0
2020-02-12 11:00:00,75.25,75.47,75.24,75.3,129780.0,72.7283,72.9409,72.7186,72.7766,129780.0
2020-02-12 12:00:00,75.3,75.48,75.18,75.44,157996.0,72.7766,72.9506,72.6606,72.9119,157996.0
2020-02-12 13:00:00,75.42,75.5,75.33,75.38,79006.0,72.8926,72.9699,72.8056,72.8539,79006.0
2020-02-12 14:00:00,75.37,75.5,75.36,75.42,105540.0,72.8442,72.9699,72.8346,72.8926,105540.0
2020-02-12 15:00:00,75.44,75.58,75.36,75.5,471202.0,72.9119,73.0472,72.8346,72.9699,471202.0
2020-02-13 09:30:00,74.98,75.31,74.88,75.09,233910.0,72.4673,72.7863,72.3707,72.5736,233910.0
2020-02-13 10:00:00,75.1,75.81,74.95,75.8,217094.0,72.5833,73.2695,72.4383,73.2598,217094.0
2020-02-13 11:00:00,75.79,76.16,75.76,76.02,149448.0,73.2502,73.6078,73.2212,73.4725,149448.0
2020-02-13 12:00:00,76.02,76.15,75.52,75.52,123768.0,73.4725,73.5981,72.9892,72.9892,123768.0
2020-02-13 13:00:00,75.51,75.84,75.46,75.8,144042.0,72.9795,73.2985,72.9312,73.2598,144042.0
2020-02-13 14:00:00,75.79,75.83,75.63,75.79,113726.0,73.2502,73.2888,73.0955,73.2502,113726.0
2020-02-13 15:00:00,75.78,75.82,75.46,75.66,223906.0,73.2405,73.2792,72.9312,73.1245,223906.0
2020-02-14 09:30:00,76.02,76.3,75.64,75.83,120998.0,73.4725,73.7431,73.1052,73.2888,120998.0
2020-02-14 10:00:00,75.86,75.94,75.5,75.83,289038.0,73.3178,73.3951,72.9699,73.2888,289038.0
2020-02-14 11:00:00,75.82,75.83,75.5,75.53,192856.0,73.2792,73.2888,72.9699,72.9989,192856.0
2020-02-14 12:00:00,75.56,75.59,75.25,75.34,87492.0,73.0279,73.0569,72.7283,72.8152,87492.0
2020-02-14 13:00:00,75.33,75.35,75.0,75.02,228584.0,72.8056,72.8249,72.4866,72.506,228584.0
2020-02-14 14:00:00,75.01,75.24,74.9,75.14,209820.0,72.4963,72.7186,72.39,72.6219,209820.0
2020-02-14 15:00:00,75.15,75.34,74.96,75.33,336136.0,72.6316,72.8152,72.448,72.8056,336136.0
2020-02-18 09:30:00,73.75,74.14,73.57,73.96,761702.0,71.2785,71.6555,71.1046,71.4815,761702.0
2020-02-18 10:00:00,73.97,74.29,73.81,74.21,369104.0,71.4912,71.8004,71.3365,71.7231,369104.0
2020-02-18 11:00:00,74.23,74.26,73.75,73.77,210640.0,71.7424,71.7714,71.2785,71.2979,210640.0
2020-02-18 12:00:00,73.75,74.17,73.74,74.17,384162.0,71.2785,71.6845,71.2689,71.6845,384162.0
2020-02-18 13:00:00,74.17,74.33,73.95,73.98,372142.0,71.6845,71.8391,71.4718,71.5008,372142.0
2020-02-18 14:00:00,74.0,74.23,73.85,74.14,93826.0,71.5202,71.7424,71.3752,71.6555,93826.0
2020-02-18 15:00:00,74.16,74.23,74.03,74.2,206044.0,71.6748,71.7424,71.5491,71.7134,206044.0
2020-02-19 09:30:00,75.37,75.97,75.26,75.84,387506.0,72.8442,73.4241,72.7379,73.2985,387506.0
2020-02-19 10:00:00,75.85,75.89,75.66,75.79,237968.0,73.3082,73.3468,73.1245,73.2502,237968.0
2020-02-19 11:00:00,75.78,76.19,75.75,76.07,120768.0,73.2405,73.6368,73.2115,73.5208,120768.0
2020-02-19 12:00:00,76.05,76.26,76.03,76.13,175236.0,73.5015,73.7044,73.4821,73.5788,175236.0
2020-02-19 13:00:00,76.08,76.09,75.91,75.92,62272.0,73.5304,73.5401,73.3661,73.3758,62272.0
2020-02-19 14:00:00,75.92,76.16,75.88,76.1,120268.0,73.3758,73.6078,73.3372,73.5498,120268.0
2020-02-19 15:00:00,76.11,76.19,76.0,76.14,206028.0,73.5594,73.6368,73.4531,73.5884,206028.0
2020-02-20 09:30:00,75.76,75.88,75.41,75.69,61326.0,73.2212,73.3372,72.8829,73.1535,61326.0
2020-02-20 10:00:00,75.69,75.9,75.49,75.49,104208.0,73.1535,73.3565,72.9602,72.9602,104208.0
2020-02-20 11:00:00,75.51,75.51,73.79,74.45,655622.0,72.9795,72.9795,71.3172,71.9551,655622.0
2020-02-20 12:00:00,74.42,74.57,74.11,74.56,202434.0,71.9261,72.0711,71.6265,72.0614,202434.0
2020-02-20 13:00:00,74.53,74.85,74.46,74.61,80748.0,72.0324,72.3417,71.9647,72.1097,80748.0
2020-02-20 14:00:00,74.63,75.04,74.63,74.92,160416.0,72.129,72.5253,72.129,72.4093,160416.0
2020-02-20 15:00:00,74.92,74.97,74.71,74.92,176810.0,72.4093,72.4576,72.2064,72.4093,176810.0
2020-02-21 09:30:00,74.43,74.47,72.92,73.22,401382.0,71.9357,71.9744,70.4763,70.7663,401382.0
2020-02-21 10:00:00,73.19,73.5,72.9,73.36,673160.0,70.7373,71.0369,70.457,70.9016,673160.0
2020-02-21 11:00:00,73.38,73.58,73.23,73.48,188842.0,70.9209,71.1142,70.776,71.0176,188842.0
2020-02-21 12:00:00,73.49,73.63,72.97,73.03,218702.0,71.0272,71.1626,70.5247,70.5827,218702.0
2020-02-21 13:00:00,73.02,73.19,72.5,72.67,281656.0,70.573,70.7373,70.0704,70.2347,281656.0
2020-02-21 14:00:00,72.69,72.83,72.49,72.75,311412.0,70.2541,70.3894,70.0608,70.312,311412.0
2020-02-21 15:00:00,72.75,72.97,72.55,72.77,693538.0,70.312,70.5247,70.1187,70.3314,693538.0
2020-02-24 09:30:00,69.38,70.16,68.77,69.93,699950.0,67.055,67.8088,66.4654,67.5865,699950.0
2020-02-24 10:00:00,69.91,70.36,69.49,70.02,857634.0,67.5672,68.0021,67.1613,67.6735,857634.0
2020-02-24 11:00:00,69.99,70.08,69.59,69.77,552542.0,67.6445,67.7315,67.2579,67.4319,552542.0
2020-02-24 12:00:00,69.72,69.78,69.42,69.53,259436.0,67.3836,67.4416,67.0936,67.1999,259436.0
2020-02-24 13:00:00,69.49,69.65,69.22,69.63,315398.0,67.1613,67.3159,66.9003,67.2966,315398.0
2020-02-24 14:00:00,69.6,70.2,69.33,70.14,352630.0,67.2676,67.8475,67.0067,67.7895,352630.0
2020-02-24 15:00:00,70.14,70.35,69.38,69.38,951286.0,67.7895,67.9925,67.055,67.055,951286.0
2020-02-25 09:30:00,70.24,70.47,69.3,69.57,613234.0,67.8862,68.1084,66.9777,67.2386,613234.0
2020-02-25 10:00:00,69.59,69.74,68.19,68.72,992622.0,67.2579,67.4029,65.9049,66.4171,992622.0
2020-02-25 11:00:00,68.7,68.83,68.0,68.64,770430.0,66.3978,66.5234,65.7212,66.3398,770430.0
2020-02-25 12:00:00,68.69,68.73,68.15,68.23,270128.0,66.3881,66.4268,65.8662,65.9435,270128.0
2020-02-25 13:00:00,68.16,68.42,67.69,67.69,555562.0,65.8759,66.1271,65.4216,65.4216,555562.0
2020-02-25 14:00:00,67.71,67.96,67.11,67.79,1110298.0,65.4409,65.6826,64.861,65.5183,1110298.0
2020-02-25 15:00:00,67.88,68.24,67.26,67.47,935924.0,65.6052,65.9532,65.006,65.209,935924.0
2020-02-26 09:30:00,67.99,69.05,67.98,68.67,752326.0,65.7116,66.736,65.7019,66.3688,752326.0
2020-02-26 10:00:00,68.67,69.11,68.35,68.82,676630.0,66.3688,66.794,66.0595,66.5137,676630.0
2020-02-26 11:00:00,68.8,68.98,68.24,68.31,384930.0,66.4944,66.6684,65.9532,66.0208,384930.0
2020-02-26 12:00:00,68.28,68.36,67.62,68.24,685020.0,65.9918,66.0692,65.354,65.9532,685020.0
2020-02-26 13:00:00,68.21,68.29,67.3,67.55,591268.0,65.9242,66.0015,65.0447,65.2863,591268.0
2020-02-26 14:00:00,67.51,67.99,67.45,67.63,339628.0,65.2476,65.7116,65.1897,65.3636,339628.0
2020-02-26 15:00:00,67.66,68.13,67.63,67.8,571716.0,65.3926,65.8469,65.3636,65.5279,571716.0
2020-02-27 09:30:00,65.78,66.38,65.42,65.73,582886.0,63.5756,64.1555,63.2277,63.5273,582886.0
2020-02-27 10:00:00,65.71,65.97,64.56,65.75,1043704.0,63.508,63.7592,62.3965,63.5466,1043704.0
2020-02-27 11:00:00,65.76,66.39,65.41,66.17,875910.0,63.5563,64.1652,63.218,63.9525,875910.0
2020-02-27 12:00:00,66.14,67.02,65.98,66.6,591274.0,63.9236,64.7741,63.7689,64.3681,591274.0
2020-02-27 13:00:00,66.56,67.02,65.86,66.08,834376.0,64.3295,64.7741,63.6529,63.8656,834376.0
2020-02-27 14:00:00,66.06,66.36,65.77,65.81,417652.0,63.8462,64.1362,63.566,63.6046,417652.0
2020-02-27 15:00:00,65.73,66.1,64.69,64.69,855540.0,63.5273,63.8849,62.5221,62.5221,855540.0
2020-02-28 09:30:00,62.3,63.7,62.23,63.0,731330.0,60.2122,61.5653,60.1446,60.8888,731330.0
2020-02-28 10:00:00,62.98,64.42,62.62,64.38,985492.0,60.8694,62.2612,60.5215,62.2225,985492.0
2020-02-28 11:00:00,64.38,66.32,63.77,65.31,999008.0,62.2225,64.0975,61.633,63.1214,999008.0
2020-02-28 12:00:00,65.32,65.64,64.69,65.55,369694.0,63.131,63.4403,62.5221,63.3533,369694.0
2020-02-28 13:00:00,65.46,65.67,64.14,64.41,203962.0,63.2663,63.4693,61.9906,62.2515,203962.0
2020-02-28 14:00:00,64.42,65.5,64.05,64.77,179090.0,62.2612,63.305,61.9036,62.5995,179090.0
2020-02-28 15:00:00,64.82,66.02,64.14,66.0,551396.0,62.6478,63.8076,61.9906,63.7882,551396.0
2020-03-02 09:30:00,66.63,66.82,65.71,65.74,405544.0,64.3971,64.5808,63.508,63.537,405544.0
2020-03-02 10:00:00,65.81,66.36,65.02,66.06,446562.0,63.6046,64.1362,62.8411,63.8462,446562.0
2020-03-02 11:00:00,66.05,67.23,65.95,67.19,414774.0,63.8366,64.977,63.7399,64.9384,414774.0
2020-03-02 12:00:00,67.22,67.44,66.78,67.33,172194.0,64.9674,65.18,64.5421,65.0737,172194.0
2020-03-02 13:00:00,67.33,67.41,66.64,66.92,125262.0,65.0737,65.151,64.4068,64.6774,125262.0
2020-03-02 14:00:00,66.91,67.12,66.23,66.45,271628.0,64.6677,64.8707,64.0105,64.2232,271628.0
2020-03-02 15:00:00,66.64,68.28,66.63,68.28,436526.0,64.4068,65.9918,64.3971,65.9918,436526.0
2020-03-03 09:30:00,68.53,68.53,67.42,67.76,344786.0,66.2335,66.2335,65.1607,65.4893,344786.0
2020-03-03 10:00:00,67.79,69.44,67.77,68.95,867256.0,65.5183,67.113,65.4989,66.6394,867256.0
2020-03-03 11:00:00,68.94,68.96,67.14,68.06,421330.0,66.6297,66.649,64.89,65.7792,421330.0
2020-03-03 12:00:00,67.97,68.34,67.5,67.59,92120.0,65.6922,66.0498,65.238,65.325,92120.0
2020-03-03 13:00:00,67.39,67.44,66.0,66.05,236356.0,65.1317,65.18,63.7882,63.8366,236356.0
2020-03-03 14:00:00,66.05,66.36,65.59,66.17,275144.0,63.8366,64.1362,63.392,63.9525,275144.0
2020-03-03 15:00:00,66.25,66.8,65.99,66.21,384576.0,64.0299,64.5614,63.7786,63.9912,384576.0
2020-03-04 09:30:00,67.19,67.58,66.63,66.79,733252.0,64.9384,65.3153,64.3971,64.5518,733252.0
2020-03-04 10:00:00,66.83,68.02,66.76,67.29,275206.0,64.5904,65.7406,64.5228,65.035,275206.0
2020-03-04 11:00:00,67.37,67.65,67.2,67.56,104990.0,65.1123,65.3829,64.948,65.296,104990.0
2020-03-04 12:00:00,67.54,68.46,67.54,68.45,95746.0,65.2766,66.1658,65.2766,66.1561,95746.0
2020-03-04 13:00:00,68.48,68.77,68.43,68.53,207056.0,66.1851,66.4654,66.1368,66.2335,207056.0
2020-03-04 14:00:00,68.58,68.76,68.31,68.52,76582.0,66.2818,66.4558,66.0208,66.2238,76582.0
2020-03-04 15:00:00,68.52,69.39,68.52,69.39,364520.0,66.2238,67.0646,66.2238,67.0646,364520.0
2020-03-05 09:30:00,68.17,68.51,67.41,67.71,365606.0,65.8855,66.2141,65.151,65.4409,365606.0
2020-03-05 10:00:00,67.72,68.47,67.56,68.22,165852.0,65.4506,66.1755,65.296,65.9338,165852.0
2020-03-05 11:00:00,68.19,68.86,68.13,68.32,349768.0,65.9049,66.5524,65.8469,66.0305,349768.0
2020-03-05 12:00:00,68.33,68.37,67.32,67.33,321498.0,66.0402,66.0788,65.064,65.0737,321498.0
2020-03-05 13:00:00,67.28,67.72,67.05,67.48,152484.0,65.0253,65.4506,64.8031,65.2186,152484.0
2020-03-05 14:00:00,67.36,67.39,66.85,67.19,433060.0,65.1027,65.1317,64.6098,64.9384,433060.0
2020-03-05 15:00:00,67.17,67.3,66.65,67.23,468624.0,64.919,65.0447,64.4165,64.977,468624.0
2020-03-06 09:30:00,65.42,66.09,64.91,65.39,445364.0,63.2277,63.8752,62.7348,63.1987,445364.0
2020-03-06 10:00:00,65.38,66.35,65.11,66.03,369328.0,63.189,64.1265,62.9281,63.8172,369328.0
2020-03-06 11:00:00,66.07,66.12,65.09,65.19,193090.0,63.8559,63.9042,62.9087,63.0054,193090.0
2020-03-06 12:00:00,65.2,65.63,65.0,65.28,142730.0,63.0151,63.4306,62.8218,63.0924,142730.0
2020-03-06 13:00:00,65.29,65.58,64.92,64.96,199692.0,63.102,63.3823,62.7444,62.7831,199692.0
2020-03-06 14:00:00,64.9,65.04,64.52,64.58,408246.0,62.7251,62.8604,62.3578,62.4158,408246.0
2020-03-06 15:00:00,64.61,66.02,64.33,65.89,1094060.0,62.4448,63.8076,62.1742,63.6819,1094060.0
2020-03-09 09:30:00,60.33,62.85,60.33,62.66,278790.0,58.3083,60.7438,58.3083,60.5602,278790.0
2020-03-09 10:00:00,62.49,63.47,61.65,61.88,435562.0,60.3959,61.343,59.584,59.8063,435562.0
2020-03-09 11:00:00,61.8,63.25,61.6,63.16,226680.0,59.729,61.1304,59.5357,61.0434,226680.0
2020-03-09 12:00:00,63.11,63.5,62.0,62.08,215966.0,60.9951,61.372,59.9223,59.9996,215966.0
2020-03-09 13:00:00,62.1,62.31,60.85,60.94,246326.0,60.0189,60.2219,58.8108,58.8978,246326.0
2020-03-09 14:00:00,60.95,61.35,60.5,61.17,315892.0,58.9075,59.2941,58.4726,59.1201,315892.0
2020-03-09 15:00:00,61.18,61.7,60.4,60.4,820620.0,59.1298,59.6323,58.3759,58.3759,820620.0
2020-03-10 09:30:00,62.22,62.93,62.02,62.3,254832.0,60.1349,60.8211,59.9416,60.2122,254832.0
2020-03-10 10:00:00,62.3,62.87,61.59,61.7,243134.0,60.2122,60.7631,59.526,59.6323,243134.0
2020-03-10 11:00:00,61.7,62.12,60.62,61.13,221576.0,59.6323,60.0383,58.5885,59.0814,221576.0
2020-03-10 12:00:00,61.17,62.0,61.17,61.62,197476.0,59.1201,59.9223,59.1201,59.555,197476.0
2020-03-10 13:00:00,61.63,62.19,61.36,61.48,195844.0,59.5647,60.1059,59.3037,59.4197,195844.0
2020-03-10 14:00:00,61.44,62.85,61.22,62.67,251690.0,59.3811,60.7438,59.1684,60.5698,251690.0
2020-03-10 15:00:00,62.75,64.11,62.74,64.11,455916.0,60.6472,61.9616,60.6375,61.9616,455916.0
2020-03-11 09:30:00,62.31,63.43,62.1,62.55,136720.0,60.2219,61.3044,60.0189,60.4539,136720.0
2020-03-11 10:00:00,62.57,62.96,61.77,61.99,259584.0,60.4732,60.8501,59.7,59.9126,259584.0
2020-03-11 11:00:00,61.99,62.17,61.57,61.77,353520.0,59.9126,60.0866,59.5067,59.7,353520.0
2020-03-11 12:00:00,61.74,62.44,61.35,61.52,449262.0,59.671,60.3475,59.2941,59.4584,449262.0
2020-03-11 13:00:00,61.51,61.59,61.02,61.22,301038.0,59.4487,59.526,58.9751,59.1684,301038.0
2020-03-11 14:00:00,61.26,61.29,60.6,60.64,295632.0,59.2071,59.2361,58.5692,58.6079,295632.0
2020-03-11 15:00:00,60.62,61.26,60.1,60.74,702604.0,58.5885,59.2071,58.086,58.7045,702604.0
2020-03-12 09:30:00,56.26,57.67,56.19,57.38,239016.0,54.3746,55.7374,54.307,55.4571,239016.0
2020-03-12 10:00:00,57.31,57.46,56.53,57.4,470320.0,55.3895,55.5344,54.6356,55.4764,470320.0
2020-03-12 11:00:00,57.35,57.35,55.6,55.77,216114.0,55.4281,55.4281,53.7368,53.9011,216114.0
2020-03-12 12:00:00,55.64,57.45,55.17,57.41,301562.0,53.7754,55.5248,53.3212,55.4861,301562.0
2020-03-12 13:00:00,57.29,58.74,55.99,56.79,284004.0,55.3701,56.7715,54.1137,54.8869,284004.0
2020-03-12 14:00:00,56.75,56.95,55.63,55.76,284714.0,54.8482,55.0415,53.7658,53.8914,284714.0
2020-03-12 15:00:00,55.77,56.37,54.31,54.37,620356.0,53.9011,54.481,52.49,52.548,620356.0
2020-03-13 09:30:00,57.81,58.84,56.35,56.67,225534.0,55.8727,56.8682,54.4616,54.7709,225534.0
2020-03-13 10:00:00,56.49,57.44,56.01,56.06,346010.0,54.5969,55.5151,54.133,54.1813,346010.0
2020-03-13 11:00:00,56.15,56.41,54.57,55.44,237480.0,54.2683,54.5196,52.7413,53.5821,237480.0
2020-03-13 12:00:00,55.52,56.62,55.01,56.12,120808.0,53.6594,54.7226,53.1665,54.2393,120808.0
2020-03-13 13:00:00,56.08,57.05,55.98,57.01,149756.0,54.2007,55.1382,54.104,55.0995,149756.0
2020-03-13 14:00:00,57.0,57.0,55.7,56.42,75470.0,55.0898,55.0898,53.8334,54.5293,75470.0
2020-03-13 15:00:00,56.39,60.08,56.17,60.01,828738.0,54.5003,58.0666,54.2877,57.999,828738.0
2020-03-16 09:30:00,52.5,54.67,52.18,54.31,90190.0,50.7406,52.8379,50.4314,52.49,90190.0
2020-03-16 10:00:00,54.29,55.48,53.56,54.99,165918.0,52.4707,53.6208,51.7651,53.1472,165918.0
2020-03-16 11:00:00,55.04,56.21,54.9,55.71,272250.0,53.1955,54.3263,53.0602,53.8431,272250.0
2020-03-16 12:00:00,55.76,56.02,54.49,54.56,253152.0,53.8914,54.1427,52.664,52.7316,253152.0
2020-03-16 13:00:00,54.53,54.8,53.71,53.9,228860.0,52.7026,52.9636,51.9101,52.0937,228860.0
2020-03-16 14:00:00,53.79,54.2,52.96,53.47,301982.0,51.9874,52.3837,51.1852,51.6781,301982.0
2020-03-16 15:00:00,53.52,53.85,50.66,50.68,890626.0,51.7265,52.0454,48.9623,48.9816,890626.0
2020-03-17 09:30:00,52.36,52.57,50.5,50.52,299500.0,50.6053,50.8083,48.8077,48.827,299500.0
2020-03-17 10:00:00,50.52,52.74,50.25,52.68,545318.0,48.827,50.9726,48.566,50.9146,545318.0
2020-03-17 11:00:00,52.67,54.56,52.58,54.5,414550.0,50.905,52.7316,50.818,52.6736,414550.0
2020-03-17 12:00:00,54.49,55.52,53.29,53.63,322678.0,52.664,53.6594,51.5042,51.8328,322678.0
2020-03-17 13:00:00,53.7,54.4,53.02,54.13,488680.0,51.9004,52.577,51.2432,52.316,488680.0
2020-03-17 14:00:00,54.15,55.49,53.9,54.77,663016.0,52.3354,53.6304,52.0937,52.9346,663016.0
2020-03-17 15:00:00,54.8,55.7,54.04,55.29,800776.0,52.9636,53.8334,52.229,53.4372,800776.0
2020-03-18 09:30:00,51.13,52.72,50.88,52.42,251222.0,49.4166,50.9533,49.1749,50.6633,251222.0
2020-03-18 10:00:00,52.35,53.17,51.29,51.29,215382.0,50.5957,51.3882,49.5712,49.5712,215382.0
2020-03-18 11:00:00,51.32,51.43,50.47,51.22,418770.0,49.6002,49.7065,48.7787,49.5035,418770.0
2020-03-18 12:00:00,51.11,51.42,49.84,49.84,153874.0,49.3972,49.6968,48.1698,48.1698,153874.0
2020-03-18 13:00:00,49.84,50.17,48.38,48.77,215994.0,48.1698,48.4887,46.7587,47.1356,215994.0
2020-03-18 14:00:00,48.81,49.16,48.04,49.15,297480.0,47.1743,47.5126,46.4301,47.5029,297480.0
2020-03-18 15:00:00,49.16,50.55,48.01,50.55,1147382.0,47.5126,48.856,46.4011,48.856,1147382.0
2020-03-19 09:30:00,50.05,50.49,48.56,50.37,121070.0,48.3728,48.798,46.9327,48.682,121070.0
2020-03-19 10:00:00,50.52,52.1,50.0,51.0,326568.0,48.827,50.3541,48.3244,49.2909,326568.0
2020-03-19 11:00:00,50.95,52.49,50.66,51.86,412366.0,49.2426,50.731,48.9623,50.1221,412366.0
2020-03-19 12:00:00,51.81,52.16,51.1,51.73,220168.0,50.0738,50.412,49.3876,49.9965,220168.0
2020-03-19 13:00:00,51.74,52.15,51.43,51.97,126326.0,50.0061,50.4024,49.7065,50.2284,126326.0
2020-03-19 14:00:00,51.99,53.06,51.81,52.51,166740.0,50.2477,51.2819,50.0738,50.7503,166740.0
2020-03-19 15:00:00,52.47,52.7,51.49,51.52,299186.0,50.7117,50.9339,49.7645,49.7935,299186.0
2020-03-20 09:30:00,53.59,54.21,52.86,53.16,213312.0,51.7941,52.3933,51.0886,51.3785,213312.0
2020-03-20 10:00:00,53.16,54.53,53.1,54.5,215504.0,51.3785,52.7026,51.3205,52.6736,215504.0
2020-03-20 11:00:00,54.52,54.56,53.1,53.3,90550.0,52.693,52.7316,51.3205,51.5138,90550.0
2020-03-20 12:00:00,53.36,53.58,51.85,53.32,130818.0,51.5718,51.7845,50.1124,51.5332,130818.0
2020-03-20 13:00:00,53.22,53.69,52.83,53.21,127262.0,51.4365,51.8908,51.0596,51.4269,127262.0
2020-03-20 14:00:00,53.24,53.6,51.29,51.52,275632.0,51.4558,51.8038,49.5712,49.7935,275632.0
2020-03-20 15:00:00,51.46,52.18,50.41,50.49,611542.0,49.7355,50.4314,48.7207,48.798,611542.0
2020-03-23 09:30:00,51.24,52.0,50.2,52.0,293242.0,49.5229,50.2574,48.5177,50.2574,293242.0
2020-03-23 10:00:00,52.03,52.59,51.25,51.37,340444.0,50.2864,50.8276,49.5325,49.6485,340444.0
2020-03-23 11:00:00,51.4,51.55,50.0,50.45,146036.0,49.6775,49.8225,48.3244,48.7593,146036.0
2020-03-23 12:00:00,50.51,52.52,50.17,52.38,127216.0,48.8173,50.76,48.4887,50.6247,127216.0
2020-03-23 13:00:00,52.32,53.13,51.7,51.79,62680.0,50.5667,51.3495,49.9675,50.0544,62680.0
2020-03-23 14:00:00,51.74,52.84,51.4,52.17,165618.0,50.0061,51.0693,49.6775,50.4217,165618.0
2020-03-23 15:00:00,52.21,52.79,51.09,52.4,587502.0,50.4604,51.0209,49.3779,50.644,587502.0
2020-03-24 09:30:00,55.8,57.1,55.8,56.34,230550.0,53.9301,55.1865,53.9301,54.452,230550.0
2020-03-24 10:00:00,56.27,57.08,55.99,56.75,441478.0,54.3843,55.1672,54.1137,54.8482,441478.0
2020-03-24 11:00:00,56.76,57.53,56.52,57.47,326012.0,54.8579,55.6021,54.6259,55.5441,326012.0
2020-03-24 12:00:00,57.46,58.04,57.29,57.35,217658.0,55.5344,56.095,55.3701,55.4281,217658.0
2020-03-24 13:00:00,57.21,57.34,56.21,56.22,132832.0,55.2928,55.4185,54.3263,54.336,132832.0
2020-03-24 14:00:00,56.22,57.0,55.71,57.0,189988.0,54.336,55.0898,53.8431,55.0898,189988.0
2020-03-24 15:00:00,56.97,58.02,56.8,58.01,556864.0,55.0609,56.0757,54.8965,56.066,556864.0
2020-03-25 09:30:00,58.19,59.06,56.96,57.23,71776.0,56.24,57.0808,55.0512,55.3121,71776.0
2020-03-25 10:00:00,57.18,57.74,56.36,57.69,240650.0,55.2638,55.805,54.4713,55.7567,240650.0
2020-03-25 11:00:00,57.71,57.98,57.43,57.76,201346.0,55.7761,56.037,55.5054,55.8244,201346.0
2020-03-25 12:00:00,57.74,59.38,57.74,58.98,182272.0,55.805,57.3901,55.805,57.0035,182272.0
2020-03-25 13:00:00,59.0,60.2,58.92,59.51,123452.0,57.0228,58.1826,56.9455,57.5157,123452.0
2020-03-25 14:00:00,59.59,59.71,59.0,59.57,186592.0,57.5931,57.709,57.0228,57.5737,186592.0
2020-03-25 15:00:00,59.55,59.77,57.35,57.37,234458.0,57.5544,57.767,55.4281,55.4474,234458.0
2020-03-26 09:30:00,58.59,59.19,58.16,59.15,192420.0,56.6266,57.2065,56.211,57.1678,192420.0
2020-03-26 10:00:00,59.13,59.85,58.93,59.19,192218.0,57.1485,57.8443,56.9552,57.2065,192218.0
2020-03-26 11:00:00,59.32,60.21,59.08,59.85,69566.0,57.3321,58.1923,57.1001,57.8443,69566.0
2020-03-26 12:00:00,59.95,60.5,59.49,60.49,128034.0,57.941,58.4726,57.4964,58.4629,128034.0
2020-03-26 13:00:00,60.56,60.57,59.26,59.55,52202.0,58.5305,58.5402,57.2741,57.5544,52202.0
2020-03-26 14:00:00,59.55,60.38,59.38,60.24,66130.0,57.5544,58.3566,57.3901,58.2213,66130.0
2020-03-26 15:00:00,60.23,60.99,59.84,60.96,609400.0,58.2116,58.9461,57.8347,58.9171,609400.0
2020-03-27 09:30:00,58.82,59.17,58.01,58.63,248802.0,56.8489,57.1871,56.066,56.6652,248802.0
2020-03-27 10:00:00,58.62,58.86,58.11,58.52,458866.0,56.6556,56.8875,56.1626,56.5589,458866.0
2020-03-27 11:00:00,58.66,59.16,58.27,58.33,182834.0,56.6942,57.1775,56.3173,56.3753,182834.0
2020-03-27 12:00:00,58.31,58.46,58.08,58.45,93874.0,56.3559,56.5009,56.1337,56.4913,93874.0
2020-03-27 13:00:00,58.47,59.17,58.3,58.8,86470.0,56.5106,57.1871,56.3463,56.8295,86470.0
2020-03-27 14:00:00,58.76,58.97,58.46,58.86,46778.0,56.7909,56.9938,56.5009,56.8875,46778.0
2020-03-27 15:00:00,58.9,59.45,57.48,57.5,549750.0,56.9262,57.4577,55.5538,55.5731,549750.0
2020-03-30 09:30:00,58.46,58.74,57.92,58.52,239978.0,56.5009,56.7715,55.979,56.5589,239978.0
2020-03-30 10:00:00,58.6,59.68,58.36,59.33,853662.0,56.6362,57.68,56.4043,57.3418,853662.0
2020-03-30 11:00:00,59.32,59.83,59.31,59.58,260932.0,57.3321,57.825,57.3224,57.5834,260932.0
2020-03-30 12:00:00,59.42,59.77,59.24,59.77,216056.0,57.4287,57.767,57.2548,57.767,216056.0
2020-03-30 13:00:00,59.75,59.79,59.42,59.55,52518.0,57.7477,57.7863,57.4287,57.5544,52518.0
2020-03-30 14:00:00,59.52,59.66,59.3,59.47,25430.0,57.5254,57.6607,57.3128,57.4771,25430.0
2020-03-30 15:00:00,59.45,59.92,59.27,59.83,107490.0,57.4577,57.912,57.2838,57.825,107490.0
2020-03-31 09:30:00,59.88,60.24,59.42,59.63,68424.0,57.8733,58.2213,57.4287,57.6317,68424.0
2020-03-31 10:00:00,59.65,60.67,59.65,60.28,194772.0,57.651,58.6369,57.651,58.2599,194772.0
2020-03-31 11:00:00,60.22,60.54,60.08,60.22,113364.0,58.2019,58.5112,58.0666,58.2019,113364.0
2020-03-31 12:00:00,60.22,60.22,59.04,59.25,120768.0,58.2019,58.2019,57.0615,57.2644,120768.0
2020-03-31 13:00:00,59.25,59.41,58.79,59.36,164632.0,57.2644,57.4191,56.8199,57.3708,164632.0
2020-03-31 14:00:00,59.33,59.41,58.98,59.08,122028.0,57.3418,57.4191,57.0035,57.1001,122028.0
2020-03-31 15:00:00,59.15,59.24,58.19,58.47,387314.0,57.1678,57.2548,56.24,56.5106,387314.0
2020-04-01 09:30:00,56.57,57.31,56.38,56.9,120618.0,54.6743,55.3895,54.4906,54.9932,120618.0
2020-04-01 10:00:00,56.96,58.06,56.69,57.8,276770.0,55.0512,56.1143,54.7902,55.863,276770.0
2020-04-01 11:00:00,57.79,58.1,57.07,57.22,390302.0,55.8534,56.153,55.1575,55.3025,390302.0
2020-04-01 12:00:00,57.18,57.18,56.19,56.34,124878.0,55.2638,55.2638,54.307,54.452,124878.0
2020-04-01 13:00:00,56.29,56.59,56.25,56.52,97410.0,54.4036,54.6936,54.365,54.6259,97410.0
2020-04-01 14:00:00,56.57,56.71,56.0,56.02,139410.0,54.6743,54.8096,54.1234,54.1427,139410.0
2020-04-01 15:00:00,56.1,56.19,55.1,55.63,353594.0,54.22,54.307,53.2535,53.7658,353594.0
2020-04-02 09:30:00,55.22,56.17,55.22,55.84,198044.0,53.3695,54.2877,53.3695,53.9687,198044.0
2020-04-02 10:00:00,55.88,57.07,55.77,56.67,230034.0,54.0074,55.1575,53.9011,54.7709,230034.0
2020-04-02 11:00:00,56.6,57.26,56.45,57.14,52206.0,54.7033,55.3411,54.5583,55.2252,52206.0
2020-04-02 12:00:00,57.15,57.35,56.75,56.88,92034.0,55.2348,55.4281,54.8482,54.9739,92034.0
2020-04-02 13:00:00,56.94,57.06,56.13,56.27,51034.0,55.0319,55.1478,54.249,54.3843,51034.0
2020-04-02 14:00:00,56.24,56.59,55.86,56.54,62326.0,54.3553,54.6936,53.988,54.6453,62326.0
2020-04-02 15:00:00,56.71,57.29,56.55,57.29,121506.0,54.8096,55.3701,54.6549,55.3701,121506.0
2020-04-03 09:30:00,56.89,57.68,56.89,57.22,42314.0,54.9835,55.7471,54.9835,55.3025,42314.0
2020-04-03 10:00:00,57.25,57.37,56.27,56.42,124570.0,55.3315,55.4474,54.3843,54.5293,124570.0
2020-04-03 11:00:00,56.41,56.6,55.99,56.1,130572.0,54.5196,54.7033,54.1137,54.22,130572.0
2020-04-03 12:00:00,56.11,56.21,55.74,55.9,114528.0,54.2297,54.3263,53.8721,54.0267,114528.0
2020-04-03 13:00:00,55.95,56.07,55.49,55.55,82370.0,54.075,54.191,53.6304,53.6884,82370.0
2020-04-03 14:00:00,55.54,56.08,55.42,56.02,92894.0,53.6788,54.2007,53.5628,54.1427,92894.0
2020-04-03 15:00:00,56.05,56.27,55.53,56.05,199068.0,54.1717,54.3843,53.6691,54.1717,199068.0
2020-04-06 09:30:00,58.83,59.98,58.62,59.9,220618.0,56.8585,57.97,56.6556,57.8927,220618.0
2020-04-06 10:00:00,59.94,60.2,59.57,59.74,363514.0,57.9313,58.1826,57.5737,57.738,363514.0
2020-04-06 11:00:00,59.82,60.18,59.72,60.04,98682.0,57.8153,58.1633,57.7187,58.028,98682.0
2020-04-06 12:00:00,60.06,60.48,60.02,60.48,201672.0,58.0473,58.4532,58.0086,58.4532,201672.0
2020-04-06 13:00:00,60.48,60.93,60.43,60.85,194168.0,58.4532,58.8881,58.4049,58.8108,194168.0
2020-04-06 14:00:00,60.85,60.85,60.47,60.74,141676.0,58.8108,58.8108,58.4436,58.7045,141676.0
2020-04-06 15:00:00,60.74,61.9,60.67,61.68,475898.0,58.7045,59.8256,58.6369,59.613,475898.0
2020-04-07 09:30:00,63.85,63.85,62.63,63.35,227462.0,61.7103,61.7103,60.5312,61.227,227462.0
2020-04-07 10:00:00,63.35,63.49,61.55,61.88,181796.0,61.227,61.3624,59.4874,59.8063,181796.0
2020-04-07 11:00:00,61.88,63.18,61.85,63.02,161506.0,59.8063,61.0627,59.7773,60.9081,161506.0
2020-04-07 12:00:00,63.04,63.81,63.02,63.49,92270.0,60.9274,61.6716,60.9081,61.3624,92270.0
2020-04-07 13:00:00,63.49,63.67,63.06,63.15,102588.0,61.3624,61.5363,60.9468,61.0338,102588.0
2020-04-07 14:00:00,63.15,63.18,61.72,61.86,142376.0,61.0338,61.0627,59.6517,59.787,142376.0
2020-04-07 15:00:00,61.88,62.67,61.49,61.5,314902.0,59.8063,60.5698,59.4294,59.439,314902.0
2020-04-08 09:30:00,62.74,62.83,61.96,61.99,120570.0,60.6375,60.7245,59.8836,59.9126,120570.0
2020-04-08 10:00:00,62.01,62.71,61.71,62.66,232540.0,59.932,60.6085,59.642,60.5602,232540.0
2020-04-08 11:00:00,62.65,63.44,62.49,63.15,159156.0,60.5505,61.314,60.3959,61.0338,159156.0
2020-04-08 12:00:00,63.16,63.58,63.09,63.41,138100.0,61.0434,61.4493,60.9758,61.285,138100.0
2020-04-08 13:00:00,63.44,63.56,62.93,62.96,141878.0,61.314,61.43,60.8211,60.8501,141878.0
2020-04-08 14:00:00,62.99,63.62,62.97,63.58,107128.0,60.8791,61.488,60.8598,61.4493,107128.0
2020-04-08 15:00:00,63.54,63.74,63.18,63.52,355366.0,61.4107,61.604,61.0627,61.3914,355366.0
2020-04-09 09:30:00,64.1,64.78,63.9,64.46,135410.0,61.9519,62.6091,61.7586,62.2999,135410.0
2020-04-09 10:00:00,64.46,64.46,62.82,63.49,149608.0,62.2999,62.2999,60.7148,61.3624,149608.0
2020-04-09 11:00:00,63.48,64.06,63.0,64.02,93510.0,61.3527,61.9133,60.8888,61.8746,93510.0
2020-04-09 12:00:00,64.03,64.37,63.83,64.28,57110.0,61.8843,62.2129,61.691,62.1259,57110.0
2020-04-09 13:00:00,64.26,64.33,63.57,63.71,188206.0,62.1066,62.1742,61.4397,61.575,188206.0
2020-04-09 14:00:00,63.7,63.7,61.79,61.99,1289372.0,61.5653,61.5653,59.7193,59.9126,1289372.0
2020-04-09 15:00:00,61.99,62.1,61.45,61.95,1365516.0,59.9126,60.0189,59.3907,59.874,1365516.0
2020-04-13 09:30:00,61.42,62.12,61.38,61.62,303904.0,59.3617,60.0383,59.3231,59.555,303904.0
2020-04-13 10:00:00,61.64,62.22,61.63,62.01,194402.0,59.5744,60.1349,59.5647,59.932,194402.0
2020-04-13 11:00:00,61.95,62.05,61.6,61.87,176282.0,59.874,59.9706,59.5357,59.7966,176282.0
2020-04-13 12:00:00,61.81,62.34,61.81,61.89,224332.0,59.7387,60.2509,59.7387,59.816,224332.0
2020-04-13 13:00:00,61.9,62.37,61.78,62.23,74018.0,59.8256,60.2799,59.7097,60.1446,74018.0
2020-04-13 14:00:00,62.24,62.36,62.06,62.32,209216.0,60.1542,60.2702,59.9803,60.2316,209216.0
2020-04-13 15:00:00,62.32,62.85,62.13,62.74,405016.0,60.2316,60.7438,60.0479,60.6375,405016.0
2020-04-14 09:30:00,64.29,65.5,64.1,65.42,533644.0,62.1355,63.305,61.9519,63.2277,533644.0
2020-04-14 10:00:00,65.42,65.47,64.8,64.8,799914.0,63.2277,63.276,62.6285,62.6285,799914.0
2020-04-14 11:00:00,64.8,65.11,64.4,64.95,375782.0,62.6285,62.9281,62.2419,62.7734,375782.0
2020-04-14 12:00:00,65.0,65.33,65.0,65.08,148186.0,62.8218,63.1407,62.8218,62.8991,148186.0
2020-04-14 13:00:00,65.1,65.33,64.94,65.23,90300.0,62.9184,63.1407,62.7638,63.044,90300.0
2020-04-14 14:00:00,65.2,65.37,65.14,65.32,113660.0,63.0151,63.1794,62.9571,63.131,113660.0
2020-04-14 15:00:00,65.26,65.54,65.11,65.49,305608.0,63.073,63.3437,62.9281,63.2953,305608.0
2020-04-15 09:30:00,64.03,64.03,63.0,63.35,585250.0,61.8843,61.8843,60.8888,61.227,585250.0
2020-04-15 10:00:00,63.34,63.59,63.0,63.49,416292.0,61.2174,61.459,60.8888,61.3624,416292.0
2020-04-15 11:00:00,63.5,63.54,63.08,63.13,474268.0,61.372,61.4107,60.9661,61.0144,474268.0
2020-04-15 12:00:00,63.12,63.56,63.08,63.43,130194.0,61.0048,61.43,60.9661,61.3044,130194.0
2020-04-15 13:00:00,63.41,63.64,63.38,63.4,101090.0,61.285,61.5073,61.256,61.2754,101090.0
2020-04-15 14:00:00,63.42,63.96,63.42,63.93,179258.0,61.2947,61.8166,61.2947,61.7876,179258.0
2020-04-15 15:00:00,63.96,64.06,63.6,63.67,196766.0,61.8166,61.9133,61.4687,61.5363,196766.0
2020-04-16 09:30:00,64.9,65.28,64.56,64.58,207018.0,62.7251,63.0924,62.3965,62.4158,207018.0
2020-04-16 10:00:00,64.56,65.23,64.21,65.14,171360.0,62.3965,63.044,62.0582,62.9571,171360.0
2020-04-16 11:00:00,65.16,65.7,65.08,65.65,120614.0,62.9764,63.4983,62.8991,63.45,120614.0
2020-04-16 12:00:00,65.62,65.66,64.4,64.76,174336.0,63.421,63.4596,62.2419,62.5898,174336.0
2020-04-16 13:00:00,64.71,65.08,64.68,64.82,118802.0,62.5415,62.8991,62.5125,62.6478,118802.0
2020-04-16 14:00:00,64.78,65.36,64.67,65.23,147436.0,62.6091,63.1697,62.5028,63.044,147436.0
2020-04-16 15:00:00,65.21,65.72,64.98,65.57,284888.0,63.0247,63.5176,62.8024,63.3727,284888.0
2020-04-17 09:30:00,66.68,66.84,66.09,66.67,369422.0,64.4455,64.6001,63.8752,64.4358,369422.0
2020-04-17 10:00:00,66.66,66.81,65.83,66.09,243138.0,64.4261,64.5711,63.6239,63.8752,243138.0
2020-04-17 11:00:00,66.04,66.28,65.43,65.67,276926.0,63.8269,64.0589,63.2373,63.4693,276926.0
2020-04-17 12:00:00,65.6,66.0,65.47,65.91,84602.0,63.4016,63.7882,63.276,63.7013,84602.0
2020-04-17 13:00:00,65.89,66.0,65.69,65.8,118956.0,63.6819,63.7882,63.4886,63.5949,118956.0
2020-04-17 14:00:00,65.81,65.89,65.48,65.76,68092.0,63.6046,63.6819,63.2857,63.5563,68092.0
2020-04-17 15:00:00,65.78,66.46,65.75,66.08,336598.0,63.5756,64.2328,63.5466,63.8656,336598.0
2020-04-20 09:30:00,65.06,65.43,64.97,65.14,119266.0,62.8797,63.2373,62.7928,62.9571,119266.0
2020-04-20 10:00:00,65.2,65.94,65.06,65.9,84928.0,63.0151,63.7303,62.8797,63.6916,84928.0
2020-04-20 11:00:00,65.88,66.0,65.64,65.81,129472.0,63.6723,63.7882,63.4403,63.6046,129472.0
2020-04-20 12:00:00,65.75,66.06,65.72,65.98,38502.0,63.5466,63.8462,63.5176,63.7689,38502.0
2020-04-20 13:00:00,65.93,65.93,65.46,65.67,69116.0,63.7206,63.7206,63.2663,63.4693,69116.0
2020-04-20 14:00:00,65.67,65.8,64.99,64.99,56936.0,63.4693,63.5949,62.8121,62.8121,56936.0
2020-04-20 15:00:00,64.94,65.09,64.64,64.64,346908.0,62.7638,62.9087,62.4738,62.4738,346908.0
2020-04-21 09:30:00,63.57,63.91,63.13,63.42,382922.0,61.4397,61.7683,61.0144,61.2947,382922.0
2020-04-21 10:00:00,63.46,63.48,61.83,61.87,365254.0,61.3334,61.3527,59.758,59.7966,365254.0
2020-04-21 11:00:00,61.83,61.97,61.39,61.92,257608.0,59.758,59.8933,59.3327,59.845,257608.0
2020-04-21 12:00:00,61.93,62.04,61.66,61.93,390528.0,59.8546,59.9609,59.5937,59.8546,390528.0
2020-04-21 13:00:00,61.92,62.46,61.88,62.32,118414.0,59.845,60.3669,59.8063,60.2316,118414.0
2020-04-21 14:00:00,62.32,62.79,61.9,61.92,184068.0,60.2316,60.6858,59.8256,59.845,184068.0
2020-04-21 15:00:00,61.99,62.23,61.59,61.74,303722.0,59.9126,60.1446,59.526,59.671,303722.0
2020-04-22 09:30:00,63.58,64.16,63.54,64.15,254064.0,61.4493,62.0099,61.4107,62.0002,254064.0
2020-04-22 10:00:00,64.13,64.38,64.0,64.22,285508.0,61.9809,62.2225,61.8553,62.0679,285508.0
2020-04-22 11:00:00,64.24,64.38,64.14,64.3,39620.0,62.0872,62.2225,61.9906,62.1452,39620.0
2020-04-22 12:00:00,64.33,64.55,64.26,64.49,169170.0,62.1742,62.3868,62.1066,62.3288,169170.0
2020-04-22 13:00:00,64.5,64.92,64.41,64.89,183964.0,62.3385,62.7444,62.2515,62.7154,183964.0
2020-04-22 14:00:00,64.9,65.29,64.87,65.19,135712.0,62.7251,63.102,62.6961,63.0054,135712.0
2020-04-22 15:00:00,65.23,65.62,65.18,65.34,544714.0,63.044,63.421,62.9957,63.1504,544714.0
2020-04-23 09:30:00,65.11,65.61,64.89,65.08,105400.0,62.9281,63.4113,62.7154,62.8991,105400.0
2020-04-23 10:00:00,65.11,65.91,64.99,65.84,280354.0,62.9281,63.7013,62.8121,63.6336,280354.0
2020-04-23 11:00:00,65.78,65.96,65.42,65.47,105882.0,63.5756,63.7496,63.2277,63.276,105882.0
2020-04-23 12:00:00,65.42,65.82,64.56,65.37,229702.0,63.2277,63.6143,62.3965,63.1794,229702.0
2020-04-23 13:00:00,65.42,65.57,64.56,64.76,85878.0,63.2277,63.3727,62.3965,62.5898,85878.0
2020-04-23 14:00:00,64.76,65.38,64.57,65.33,51460.0,62.5898,63.189,62.4062,63.1407,51460.0
2020-04-23 15:00:00,65.35,65.35,64.67,64.67,342046.0,63.16,63.16,62.5028,62.5028,342046.0
2020-04-24 09:30:00,64.7,64.91,64.2,64.22,112758.0,62.5318,62.7348,62.0486,62.0679,112758.0
2020-04-24 10:00:00,64.22,64.94,64.22,64.66,103668.0,62.0679,62.7638,62.0679,62.4931,103668.0
2020-04-24 11:00:00,64.66,65.0,64.49,64.98,61872.0,62.4931,62.8218,62.3288,62.8024,61872.0
2020-04-24 12:00:00,64.99,65.47,64.85,65.32,188700.0,62.8121,63.276,62.6768,63.131,188700.0
2020-04-24 13:00:00,65.3,65.83,65.17,65.83,70220.0,63.1117,63.6239,62.9861,63.6239,70220.0
2020-04-24 14:00:00,65.83,65.89,65.64,65.72,61692.0,63.6239,63.6819,63.4403,63.5176,61692.0
2020-04-24 15:00:00,65.71,66.11,65.59,66.01,181334.0,63.508,63.8946,63.392,63.7979,181334.0
2020-04-27 09:30:00,66.59,67.33,66.26,67.25,228764.0,64.3585,65.0737,64.0395,64.9964,228764.0
2020-04-27 10:00:00,67.23,67.27,66.47,66.49,167076.0,64.977,65.0157,64.2425,64.2618,167076.0
2020-04-27 11:00:00,66.51,67.14,66.48,67.01,129634.0,64.2812,64.89,64.2522,64.7644,129634.0
2020-04-27 12:00:00,67.02,67.05,66.74,66.92,69642.0,64.7741,64.8031,64.5034,64.6774,69642.0
2020-04-27 13:00:00,66.91,66.92,66.49,66.61,125466.0,64.6677,64.6774,64.2618,64.3778,125466.0
2020-04-27 14:00:00,66.68,66.73,66.47,66.67,106604.0,64.4455,64.4938,64.2425,64.4358,106604.0
2020-04-27 15:00:00,66.68,66.92,66.61,66.77,592494.0,64.4455,64.6774,64.3778,64.5324,592494.0
2020-04-28 09:30:00,68.0,68.23,67.79,67.82,171610.0,65.7212,65.9435,65.5183,65.5473,171610.0
2020-04-28 10:00:00,67.85,68.0,66.57,66.58,259146.0,65.5762,65.7212,64.3391,64.3488,259146.0
2020-04-28 11:00:00,66.62,67.08,66.54,66.92,166476.0,64.3875,64.8321,64.3101,64.6774,166476.0
2020-04-28 12:00:00,66.94,67.06,66.52,66.88,107606.0,64.6967,64.8127,64.2908,64.6388,107606.0
2020-04-28 13:00:00,66.88,67.17,66.79,67.1,65558.0,64.6388,64.919,64.5518,64.8514,65558.0
2020-04-28 14:00:00,67.2,67.45,66.94,66.99,320528.0,64.948,65.1897,64.6967,64.7451,320528.0
2020-04-28 15:00:00,66.95,67.22,66.26,66.28,356350.0,64.7064,64.9674,64.0395,64.0589,356350.0
2020-04-29 09:30:00,67.58,68.11,67.27,68.08,176006.0,65.3153,65.8275,65.0157,65.7985,176006.0
2020-04-29 10:00:00,68.09,68.54,67.89,68.43,214926.0,65.8082,66.2431,65.6149,66.1368,214926.0
2020-04-29 11:00:00,68.41,68.89,68.27,68.72,245146.0,66.1175,66.5814,65.9822,66.4171,245146.0
2020-04-29 12:00:00,68.77,69.1,68.77,68.98,98090.0,66.4654,66.7844,66.4654,66.6684,98090.0
2020-04-29 13:00:00,68.99,69.11,68.78,69.03,96404.0,66.678,66.794,66.4751,66.7167,96404.0
2020-04-29 14:00:00,69.08,69.35,68.72,69.33,98408.0,66.765,67.026,66.4171,67.0067,98408.0
2020-04-29 15:00:00,69.32,69.67,69.29,69.47,425004.0,66.997,67.3353,66.968,67.142,425004.0
2020-04-30 09:30:00,68.78,68.78,67.92,68.11,174920.0,66.4751,66.4751,65.6439,65.8275,174920.0
2020-04-30 10:00:00,68.08,68.3,67.53,67.79,269216.0,65.7985,66.0112,65.267,65.5183,269216.0
2020-04-30 11:00:00,67.79,68.04,67.58,67.58,148630.0,65.5183,65.7599,65.3153,65.3153,148630.0
2020-04-30 12:00:00,67.58,67.58,66.96,67.33,613774.0,65.3153,65.3153,64.7161,65.0737,613774.0
2020-04-30 13:00:00,67.33,67.44,67.04,67.11,176400.0,65.0737,65.18,64.7934,64.861,176400.0
2020-04-30 14:00:00,67.13,67.38,66.75,66.84,271456.0,64.8804,65.122,64.5131,64.6001,271456.0
2020-04-30 15:00:00,66.84,67.35,66.8,66.84,548312.0,64.6001,65.093,64.5614,64.6001,548312.0
2020-05-01 09:30:00,65.43,65.53,64.52,64.69,208816.0,63.2373,63.334,62.3578,62.5221,208816.0
2020-05-01 10:00:00,64.72,65.03,64.26,64.67,432660.0,62.5511,62.8507,62.1066,62.5028,432660.0
2020-05-01 11:00:00,64.66,64.66,63.62,63.74,338686.0,62.4931,62.4931,61.488,61.604,338686.0
2020-05-01 12:00:00,63.7,63.88,63.48,63.65,131000.0,61.5653,61.7393,61.3527,61.517,131000.0
2020-05-01 13:00:00,63.67,63.85,63.51,63.64,73198.0,61.5363,61.7103,61.3817,61.5073,73198.0
2020-05-01 14:00:00,63.6,63.91,63.5,63.91,79440.0,61.4687,61.7683,61.372,61.7683,79440.0
2020-05-01 15:00:00,63.88,64.02,63.56,63.66,334022.0,61.7393,61.8746,61.43,61.5267,334022.0
2020-05-04 09:30:00,63.49,63.81,63.06,63.72,145048.0,61.3624,61.6716,60.9468,61.5846,145048.0
2020-05-04 10:00:00,63.71,63.93,63.41,63.57,160082.0,61.575,61.7876,61.285,61.4397,160082.0
2020-05-04 11:00:00,63.51,63.95,63.5,63.86,49452.0,61.3817,61.8069,61.372,61.72,49452.0
2020-05-04 12:00:00,63.89,63.93,63.21,63.22,97018.0,61.749,61.7876,61.0917,61.1014,97018.0
2020-05-04 13:00:00,63.23,63.41,63.12,63.37,68802.0,61.1111,61.285,61.0048,61.2464,68802.0
2020-05-04 14:00:00,63.4,63.64,63.36,63.63,50044.0,61.2754,61.5073,61.2367,61.4977,50044.0
2020-05-04 15:00:00,63.61,64.48,63.56,64.45,156288.0,61.4783,62.3192,61.43,62.2902,156288.0
2020-05-05 09:30:00,65.48,66.25,65.37,66.25,198324.0,63.2857,64.0299,63.1794,64.0299,198324.0
2020-05-05 10:00:00,66.25,66.39,65.64,65.8,157510.0,64.0299,64.1652,63.4403,63.5949,157510.0
2020-05-05 11:00:00,65.81,66.07,65.8,66.04,153978.0,63.6046,63.8559,63.5949,63.8269,153978.0
2020-05-05 12:00:00,66.04,66.11,65.58,65.68,163392.0,63.8269,63.8946,63.3823,63.479,163392.0
2020-05-05 13:00:00,65.73,66.04,65.67,66.01,62396.0,63.5273,63.8269,63.4693,63.7979,62396.0
2020-05-05 14:00:00,66.0,66.12,65.91,66.12,132076.0,63.7882,63.9042,63.7013,63.9042,132076.0
2020-05-05 15:00:00,66.11,66.11,64.89,65.34,431890.0,63.8946,63.8946,62.7154,63.1504,431890.0
2020-05-06 09:30:00,66.08,66.75,66.03,66.31,115300.0,63.8656,64.5131,63.8172,64.0879,115300.0
2020-05-06 10:00:00,66.32,66.99,65.95,66.86,207374.0,64.0975,64.7451,63.7399,64.6194,207374.0
2020-05-06 11:00:00,66.88,67.02,66.42,66.61,150760.0,64.6388,64.7741,64.1942,64.3778,150760.0
2020-05-06 12:00:00,66.62,66.85,66.5,66.67,51848.0,64.3875,64.6098,64.2715,64.4358,51848.0
2020-05-06 13:00:00,66.66,66.87,66.53,66.8,30682.0,64.4261,64.6291,64.3005,64.5614,30682.0
2020-05-06 14:00:00,66.8,66.8,66.49,66.49,66916.0,64.5614,64.5614,64.2618,64.2618,66916.0
2020-05-06 15:00:00,66.5,66.6,65.89,66.03,192508.0,64.2715,64.3681,63.6819,63.8172,192508.0
2020-05-07 09:30:00,67.3,67.42,66.75,66.88,66158.0,65.0447,65.1607,64.5131,64.6388,66158.0
2020-05-07 10:00:00,66.92,66.92,66.36,66.55,239378.0,64.6774,64.6774,64.1362,64.3198,239378.0
2020-05-07 11:00:00,66.56,67.14,66.54,67.08,66982.0,64.3295,64.89,64.3101,64.8321,66982.0
2020-05-07 12:00:00,67.08,67.12,66.92,67.07,36372.0,64.8321,64.8707,64.6774,64.8224,36372.0
2020-05-07 13:00:00,67.06,67.24,66.92,66.99,83304.0,64.8127,64.9867,64.6774,64.7451,83304.0
2020-05-07 14:00:00,66.98,66.99,66.71,66.85,62044.0,64.7354,64.7451,64.4745,64.6098,62044.0
2020-05-07 15:00:00,66.84,66.98,66.61,66.67,164570.0,64.6001,64.7354,64.3778,64.4358,164570.0
2020-05-08 09:30:00,67.36,67.76,67.09,67.67,89148.0,65.1027,65.4893,64.8417,65.4023,89148.0
2020-05-08 10:00:00,67.71,68.24,67.66,67.92,242240.0,65.4409,65.9532,65.3926,65.6439,242240.0
2020-05-08 11:00:00,67.89,68.28,67.77,68.11,77526.0,65.6149,65.9918,65.4989,65.8275,77526.0
2020-05-08 12:00:00,68.11,68.24,68.02,68.24,51284.0,65.8275,65.9532,65.7406,65.9532,51284.0
2020-05-08 13:00:00,68.24,68.26,67.75,67.86,80454.0,65.9532,65.9725,65.4796,65.5859,80454.0
2020-05-08 14:00:00,67.87,68.06,67.69,68.02,88908.0,65.5956,65.7792,65.4216,65.7406,88908.0
2020-05-08 15:00:00,68.05,68.39,67.92,68.35,205686.0,65.7695,66.0982,65.6439,66.0595,205686.0
2020-05-11 09:30:00,67.68,68.26,67.64,67.91,67036.0,65.4119,65.9725,65.3733,65.6342,67036.0
2020-05-11 10:00:00,67.97,68.29,67.86,67.98,126576.0,65.6922,66.0015,65.5859,65.7019,126576.0
2020-05-11 11:00:00,67.98,68.38,67.92,68.37,105100.0,65.7019,66.0885,65.6439,66.0788,105100.0
2020-05-11 12:00:00,68.37,68.43,68.23,68.42,76470.0,66.0788,66.1368,65.9435,66.1271,76470.0
2020-05-11 13:00:00,68.36,68.85,68.36,68.58,193706.0,66.0692,66.5427,66.0692,66.2818,193706.0
2020-05-11 14:00:00,68.58,68.64,68.44,68.57,62778.0,66.2818,66.3398,66.1465,66.2721,62778.0
2020-05-11 15:00:00,68.57,68.68,68.34,68.35,143268.0,66.2721,66.3784,66.0498,66.0595,143268.0
2020-05-12 09:30:00,68.78,68.96,67.79,68.18,162250.0,66.4751,66.649,65.5183,65.8952,162250.0
2020-05-12 10:00:00,68.19,68.62,68.11,68.45,81484.0,65.9049,66.3204,65.8275,66.1561,81484.0
2020-05-12 11:00:00,68.42,68.57,68.25,68.39,58672.0,66.1271,66.2721,65.9628,66.0982,58672.0
2020-05-12 12:00:00,68.42,68.73,68.32,68.71,71778.0,66.1271,66.4268,66.0305,66.4074,71778.0
2020-05-12 13:00:00,68.72,68.73,67.97,68.22,247580.0,66.4171,66.4268,65.6922,65.9338,247580.0
2020-05-12 14:00:00,68.24,68.26,67.79,67.95,101632.0,65.9532,65.9725,65.5183,65.6729,101632.0
2020-05-12 15:00:00,67.92,67.98,66.48,66.48,412808.0,65.6439,65.7019,64.2522,64.2522,412808.0
2020-05-13 09:30:00,66.86,66.89,65.89,66.45,512088.0,64.6194,64.6484,63.6819,64.2232,512088.0
2020-05-13 10:00:00,66.47,67.19,66.22,66.23,227228.0,64.2425,64.9384,64.0009,64.0105,227228.0
2020-05-13 11:00:00,66.25,66.55,65.2,65.35,358290.0,64.0299,64.3198,63.0151,63.16,358290.0
2020-05-13 12:00:00,65.33,65.45,64.61,65.08,326912.0,63.1407,63.2567,62.4448,62.8991,326912.0
2020-05-13 13:00:00,65.11,65.11,64.64,64.74,195902.0,62.9281,62.9281,62.4738,62.5705,195902.0
2020-05-13 14:00:00,64.7,65.08,64.52,64.64,123440.0,62.5318,62.8991,62.3578,62.4738,123440.0
2020-05-13 15:00:00,64.72,65.42,64.41,65.33,391762.0,62.5511,63.2277,62.2515,63.1407,391762.0
2020-05-14 09:30:00,64.67,64.91,63.72,63.79,113768.0,62.5028,62.7348,61.5846,61.6523,113768.0
2020-05-14 10:00:00,63.76,65.0,63.74,64.77,254678.0,61.6233,62.8218,61.604,62.5995,254678.0
2020-05-14 11:00:00,64.76,65.56,64.49,64.53,242736.0,62.5898,63.363,62.3288,62.3675,242736.0
2020-05-14 12:00:00,64.55,65.31,64.42,65.31,152806.0,62.3868,63.1214,62.2612,63.1214,152806.0
2020-05-14 13:00:00,65.31,65.51,65.1,65.2,130212.0,63.1214,63.3147,62.9184,63.0151,130212.0
2020-05-14 14:00:00,65.15,66.03,64.9,66.03,110374.0,62.9667,63.8172,62.7251,63.8172,110374.0
2020-05-14 15:00:00,65.97,67.19,65.94,67.18,499128.0,63.7592,64.9384,63.7303,64.9287,499128.0
2020-05-15 09:30:00,64.88,65.64,64.8,65.42,453970.0,62.7058,63.4403,62.6285,63.2277,453970.0
2020-05-15 10:00:00,65.44,65.92,64.72,64.77,254428.0,63.247,63.7109,62.5511,62.5995,254428.0
2020-05-15 11:00:00,64.76,64.79,64.44,64.67,212058.0,62.5898,62.6188,62.2805,62.5028,212058.0
2020-05-15 12:00:00,64.69,65.29,64.69,65.05,100494.0,62.5221,63.102,62.5221,62.8701,100494.0
2020-05-15 13:00:00,65.1,65.49,65.07,65.41,212874.0,62.9184,63.2953,62.8894,63.218,212874.0
2020-05-15 14:00:00,65.41,65.7,65.19,65.22,304742.0,63.218,63.4983,63.0054,63.0344,304742.0
2020-05-15 15:00:00,65.26,65.76,65.21,65.66,456756.0,63.073,63.5563,63.0247,63.4596,456756.0
2020-05-18 09:30:00,67.22,67.72,67.22,67.49,178854.0,64.9674,65.4506,64.9674,65.2283,178854.0
2020-05-18 10:00:00,67.54,68.09,67.36,68.07,393608.0,65.2766,65.8082,65.1027,65.7889,393608.0
2020-05-18 11:00:00,68.08,68.16,67.92,68.03,194958.0,65.7985,65.8759,65.6439,65.7502,194958.0
2020-05-18 12:00:00,68.03,68.17,67.95,68.17,61660.0,65.7502,65.8855,65.6729,65.8855,61660.0
2020-05-18 13:00:00,68.2,68.61,68.2,68.38,88966.0,65.9145,66.3108,65.9145,66.0885,88966.0
2020-05-18 14:00:00,68.41,68.5,68.28,68.42,144386.0,66.1175,66.2045,65.9918,66.1271,144386.0
2020-05-18 15:00:00,68.42,68.78,68.42,68.49,342984.0,66.1271,66.4751,66.1271,66.1948,342984.0
2020-05-19 09:30:00,68.16,68.88,68.07,68.71,85750.0,65.8759,66.5717,65.7889,66.4074,85750.0
2020-05-19 10:00:00,68.67,69.33,68.67,69.33,212340.0,66.3688,67.0067,66.3688,67.0067,212340.0
2020-05-19 11:00:00,69.35,69.45,69.18,69.31,167784.0,67.026,67.1226,66.8617,66.9873,167784.0
2020-05-19 12:00:00,69.33,69.52,69.15,69.45,72572.0,67.0067,67.1903,66.8327,67.1226,72572.0
2020-05-19 13:00:00,69.44,69.64,69.37,69.48,97602.0,67.113,67.3063,67.0453,67.1516,97602.0
2020-05-19 14:00:00,69.48,69.52,68.82,68.89,140474.0,67.1516,67.1903,66.5137,66.5814,140474.0
2020-05-19 15:00:00,68.87,69.33,68.22,68.22,415436.0,66.5621,67.0067,65.9338,65.9338,415436.0
2020-05-20 09:30:00,69.83,70.32,69.67,70.32,101870.0,67.4899,67.9635,67.3353,67.9635,101870.0
2020-05-20 10:00:00,70.33,70.82,70.25,70.64,273672.0,67.9731,68.4467,67.8958,68.2728,273672.0
2020-05-20 11:00:00,70.64,71.0,70.64,70.81,131574.0,68.2728,68.6207,68.2728,68.4371,131574.0
2020-05-20 12:00:00,70.83,70.86,70.24,70.41,189746.0,68.4564,68.4854,67.8862,68.0505,189746.0
2020-05-20 13:00:00,70.38,70.51,70.17,70.36,119054.0,68.0215,68.1471,67.8185,68.0021,119054.0
2020-05-20 14:00:00,70.4,70.61,70.16,70.57,144542.0,68.0408,68.2438,67.8088,68.2051,144542.0
2020-05-20 15:00:00,70.56,70.75,70.36,70.64,240910.0,68.1954,68.3791,68.0021,68.2728,240910.0
2020-05-21 09:30:00,70.42,70.62,70.0,70.14,127264.0,68.0601,68.2534,67.6542,67.7895,127264.0
2020-05-21 10:00:00,70.14,70.2,69.01,69.42,230784.0,67.7895,67.8475,66.6974,67.0936,230784.0
2020-05-21 11:00:00,69.37,69.49,68.81,69.35,207004.0,67.0453,67.1613,66.5041,67.026,207004.0
2020-05-21 12:00:00,69.41,69.71,69.19,69.26,98022.0,67.084,67.3739,66.8713,66.939,98022.0
2020-05-21 13:00:00,69.28,69.58,69.2,69.35,163874.0,66.9583,67.2483,66.881,67.026,163874.0
2020-05-21 14:00:00,69.32,69.45,68.83,68.94,128922.0,66.997,67.1226,66.5234,66.6297,128922.0
2020-05-21 15:00:00,68.92,69.13,68.75,68.82,316270.0,66.6104,66.8134,66.4461,66.5137,316270.0
2020-05-22 09:30:00,68.89,68.9,68.05,68.69,160670.0,66.5814,66.5911,65.7695,66.3881,160670.0
2020-05-22 10:00:00,68.7,68.84,68.25,68.55,107426.0,66.3978,66.5331,65.9628,66.2528,107426.0
2020-05-22 11:00:00,68.5,68.6,68.26,68.5,52260.0,66.2045,66.3011,65.9725,66.2045,52260.0
2020-05-22 12:00:00,68.56,68.81,68.49,68.71,36580.0,66.2625,66.5041,66.1948,66.4074,36580.0
2020-05-22 13:00:00,68.73,68.96,68.64,68.79,35484.0,66.4268,66.649,66.3398,66.4847,35484.0
2020-05-22 14:00:00,68.81,68.97,68.78,68.93,60602.0,66.5041,66.6587,66.4751,66.6201,60602.0
2020-05-22 15:00:00,68.94,69.06,68.74,69.06,147844.0,66.6297,66.7457,66.4364,66.7457,147844.0
2020-05-26 09:30:00,70.74,71.07,70.22,70.36,270844.0,68.3694,68.6883,67.8668,68.0021,270844.0
2020-05-26 10:00:00,70.36,70.83,70.36,70.79,386742.0,68.0021,68.4564,68.0021,68.4177,386742.0
2020-05-26 11:00:00,70.79,70.97,69.96,70.19,232922.0,68.4177,68.5917,67.6155,67.8378,232922.0
2020-05-26 12:00:00,70.24,70.56,70.21,70.46,123680.0,67.8862,68.1954,67.8572,68.0988,123680.0
2020-05-26 13:00:00,70.49,70.54,70.33,70.44,125830.0,68.1278,68.1761,67.9731,68.0795,125830.0
2020-05-26 14:00:00,70.44,70.54,70.31,70.46,120148.0,68.0795,68.1761,67.9538,68.0988,120148.0
2020-05-26 15:00:00,70.42,70.49,69.49,69.56,383150.0,68.0601,68.1278,67.1613,67.2289,383150.0
2020-05-27 09:30:00,69.61,70.09,69.05,69.16,251472.0,67.2773,67.7412,66.736,66.8423,251472.0
2020-05-27 10:00:00,69.18,69.5,68.04,68.11,472736.0,66.8617,67.171,65.7599,65.8275,472736.0
2020-05-27 11:00:00,68.07,68.8,67.83,68.61,335730.0,65.7889,66.4944,65.5569,66.3108,335730.0
2020-05-27 12:00:00,68.63,69.16,68.53,68.94,120112.0,66.3301,66.8423,66.2335,66.6297,120112.0
2020-05-27 13:00:00,68.95,69.75,68.77,69.66,476480.0,66.6394,67.4126,66.4654,67.3256,476480.0
2020-05-27 14:00:00,69.7,70.23,69.67,70.21,183688.0,67.3643,67.8765,67.3353,67.8572,183688.0
2020-05-27 15:00:00,70.24,70.64,70.05,70.64,380854.0,67.8862,68.2728,67.7025,68.2728,380854.0
2020-05-28 09:30:00,70.34,70.62,70.02,70.19,161390.0,67.9828,68.2534,67.6735,67.8378,161390.0
2020-05-28 10:00:00,70.18,70.74,70.07,70.59,245850.0,67.8282,68.3694,67.7219,68.2244,245850.0
2020-05-28 11:00:00,70.58,70.66,70.22,70.58,132638.0,68.2148,68.2921,67.8668,68.2148,132638.0
2020-05-28 12:00:00,70.6,70.92,70.59,70.89,137216.0,68.2341,68.5434,68.2244,68.5144,137216.0
2020-05-28 13:00:00,70.91,71.0,70.58,70.61,90786.0,68.5337,68.6207,68.2148,68.2438,90786.0
2020-05-28 14:00:00,70.61,70.66,70.26,70.43,202696.0,68.2438,68.2921,67.9055,68.0698,202696.0
2020-05-28 15:00:00,70.41,70.67,68.78,69.05,663512.0,68.0505,68.3017,66.4751,66.736,663512.0
2020-05-29 09:30:00,69.39,70.23,69.27,70.08,189450.0,67.0646,67.8765,66.9487,67.7315,189450.0
2020-05-29 10:00:00,70.11,70.11,69.25,69.47,275476.0,67.7605,67.7605,66.9293,67.142,275476.0
2020-05-29 11:00:00,69.55,69.79,69.14,69.69,102102.0,67.2193,67.4512,66.823,67.3546,102102.0
2020-05-29 12:00:00,69.68,69.99,69.16,69.85,153720.0,67.3449,67.6445,66.8423,67.5092,153720.0
2020-05-29 13:00:00,69.88,70.08,69.55,69.76,203958.0,67.5382,67.7315,67.2193,67.4222,203958.0
2020-05-29 14:00:00,69.73,70.27,69.27,70.27,432310.0,67.3932,67.9151,66.9487,67.9151,432310.0
2020-05-29 15:00:00,70.3,70.95,70.29,70.71,682508.0,67.9441,68.5724,67.9345,68.3404,682508.0
2020-06-01 09:30:00,70.32,70.51,69.89,70.2,159102.0,67.9635,68.1471,67.5479,67.8475,159102.0
2020-06-01 10:00:00,70.11,70.65,70.08,70.52,217706.0,67.7605,68.2824,67.7315,68.1568,217706.0
2020-06-01 11:00:00,70.52,70.56,70.17,70.41,241502.0,68.1568,68.1954,67.8185,68.0505,241502.0
2020-06-01 12:00:00,70.36,70.58,70.32,70.48,142116.0,68.0021,68.2148,67.9635,68.1181,142116.0
2020-06-01 13:00:00,70.51,70.78,70.51,70.61,119758.0,68.1471,68.4081,68.1471,68.2438,119758.0
2020-06-01 14:00:00,70.63,70.66,70.45,70.54,85224.0,68.2631,68.2921,68.0891,68.1761,85224.0
2020-06-01 15:00:00,70.55,70.62,70.35,70.47,160750.0,68.1858,68.2534,67.9925,68.1084,160750.0
2020-06-02 09:30:00,70.69,71.04,70.37,71.03,121740.0,68.3211,68.6593,68.0118,68.6497,121740.0
2020-06-02 10:00:00,71.08,71.3,70.61,70.82,175836.0,68.698,68.9106,68.2438,68.4467,175836.0
2020-06-02 11:00:00,70.78,70.78,70.33,70.54,156194.0,68.4081,68.4081,67.9731,68.1761,156194.0
2020-06-02 12:00:00,70.56,70.88,70.54,70.82,90868.0,68.1954,68.5047,68.1761,68.4467,90868.0
2020-06-02 13:00:00,70.83,71.18,70.83,71.16,101434.0,68.4564,68.7947,68.4564,68.7753,101434.0
2020-06-02 14:00:00,71.16,71.27,70.96,71.21,133584.0,68.7753,68.8816,68.582,68.8236,133584.0
2020-06-02 15:00:00,71.24,71.86,71.11,71.86,567962.0,68.8526,69.4519,68.727,69.4519,567962.0
2020-06-03 09:30:00,72.89,73.58,72.89,73.37,247126.0,70.4473,71.1142,70.4473,70.9113,247126.0
2020-06-03 10:00:00,73.39,73.94,73.16,73.77,180102.0,70.9306,71.4622,70.7083,71.2979,180102.0
2020-06-03 11:00:00,73.74,73.96,73.56,73.69,279238.0,71.2689,71.4815,71.0949,71.2205,279238.0
2020-06-03 12:00:00,73.69,73.83,73.52,73.6,110950.0,71.2205,71.3558,71.0562,71.1336,110950.0
2020-06-03 13:00:00,73.61,74.03,73.59,73.82,135408.0,71.1432,71.5491,71.1239,71.3462,135408.0
2020-06-03 14:00:00,73.83,74.01,73.77,73.91,204220.0,71.3558,71.5298,71.2979,71.4332,204220.0
2020-06-03 15:00:00,73.88,74.07,73.77,73.81,271718.0,71.4042,71.5878,71.2979,71.3365,271718.0
2020-06-04 09:30:00,73.48,74.23,73.39,74.07,48004.0,71.0176,71.7424,70.9306,71.5878,48004.0
2020-06-04 10:00:00,74.02,75.08,73.88,74.97,245758.0,71.5395,72.564,71.4042,72.4576,245758.0
2020-06-04 11:00:00,74.98,75.03,74.18,74.5,259776.0,72.4673,72.5156,71.6941,72.0034,259776.0
2020-06-04 12:00:00,74.52,74.62,74.13,74.14,251216.0,72.0227,72.1194,71.6458,71.6555,251216.0
2020-06-04 13:00:00,74.13,74.71,74.11,74.64,103530.0,71.6458,72.2064,71.6265,72.1387,103530.0
2020-06-04 14:00:00,74.65,74.74,74.29,74.3,46198.0,72.1484,72.2354,71.8004,71.8101,46198.0
2020-06-04 15:00:00,74.35,74.61,74.03,74.58,162768.0,71.8584,72.1097,71.5491,72.0807,162768.0
2020-06-05 09:30:00,76.11,77.09,76.1,76.54,479580.0,73.5594,74.5066,73.5498,73.975,479580.0
2020-06-05 10:00:00,76.54,76.86,76.42,76.8,315298.0,73.975,74.2843,73.8591,74.2263,315298.0
2020-06-05 11:00:00,76.8,77.14,76.71,77.02,175300.0,74.2263,74.5549,74.1393,74.4389,175300.0
2020-06-05 12:00:00,77.0,77.38,76.92,77.24,139634.0,74.4196,74.7869,74.3423,74.6516,139634.0
2020-06-05 13:00:00,77.24,77.25,76.9,76.97,81212.0,74.6516,74.6612,74.323,74.3906,81212.0
2020-06-05 14:00:00,76.88,77.18,76.83,76.83,111266.0,74.3036,74.5936,74.2553,74.2553,111266.0
2020-06-05 15:00:00,76.85,76.92,76.19,76.35,264526.0,74.2746,74.3423,73.6368,73.7914,264526.0
2020-06-08 09:30:00,76.65,76.66,75.77,75.94,128284.0,74.0813,74.091,73.2308,73.3951,128284.0
2020-06-08 10:00:00,75.85,75.85,75.27,75.68,138396.0,73.3082,73.3082,72.7476,73.1439,138396.0
2020-06-08 11:00:00,75.69,75.85,75.46,75.61,85678.0,73.1535,73.3082,72.9312,73.0762,85678.0
2020-06-08 12:00:00,75.67,75.67,75.39,75.47,48392.0,73.1342,73.1342,72.8636,72.9409,48392.0
2020-06-08 13:00:00,75.45,75.71,75.41,75.66,237202.0,72.9216,73.1728,72.8829,73.1245,237202.0
2020-06-08 14:00:00,75.64,75.89,75.64,75.77,168710.0,73.1052,73.3468,73.1052,73.2308,168710.0
2020-06-08 15:00:00,75.73,76.11,75.64,76.1,253782.0,73.1922,73.5594,73.1052,73.5498,253782.0
2020-06-09 09:30:00,75.28,76.05,75.04,75.99,149508.0,72.7573,73.5015,72.5253,73.4435,149508.0
2020-06-09 10:00:00,75.95,76.43,75.54,76.37,286570.0,73.4048,73.8687,73.0085,73.8107,286570.0
2020-06-09 11:00:00,76.35,76.46,75.97,76.06,126290.0,73.7914,73.8977,73.4241,73.5111,126290.0
2020-06-09 12:00:00,76.07,76.27,75.92,76.26,110434.0,73.5208,73.7141,73.3758,73.7044,110434.0
2020-06-09 13:00:00,76.25,76.54,76.22,76.44,276096.0,73.6948,73.975,73.6658,73.8784,276096.0
2020-06-09 14:00:00,76.46,76.46,76.1,76.36,121390.0,73.8977,73.8977,73.5498,73.8011,121390.0
2020-06-09 15:00:00,76.4,76.54,76.16,76.26,186824.0,73.8397,73.975,73.6078,73.7044,186824.0
2020-06-10 09:30:00,76.73,76.92,76.42,76.9,115980.0,74.1587,74.3423,73.8591,74.323,115980.0
2020-06-10 10:00:00,76.91,77.2,76.62,76.62,275454.0,74.3326,74.6129,74.0524,74.0524,275454.0
2020-06-10 11:00:00,76.63,76.92,76.63,76.83,155524.0,74.062,74.3423,74.062,74.2553,155524.0
2020-06-10 12:00:00,76.76,76.87,76.64,76.73,43236.0,74.1877,74.294,74.0717,74.1587,43236.0
2020-06-10 13:00:00,76.67,76.73,76.5,76.61,71446.0,74.1007,74.1587,73.9364,74.0427,71446.0
2020-06-10 14:00:00,76.69,77.36,76.35,76.78,339624.0,74.12,74.7676,73.7914,74.207,339624.0
2020-06-10 15:00:00,76.75,77.24,76.51,76.67,271922.0,74.178,74.6516,73.946,74.1007,271922.0
2020-06-11 09:30:00,74.67,74.76,73.72,74.54,211348.0,72.1677,72.2547,71.2495,72.0421,211348.0
2020-06-11 10:00:00,74.56,75.05,74.18,74.19,176536.0,72.0614,72.535,71.6941,71.7038,176536.0
2020-06-11 11:00:00,74.24,74.59,73.94,74.05,98310.0,71.7521,72.0904,71.4622,71.5685,98310.0
2020-06-11 12:00:00,73.96,74.11,73.2,73.21,156722.0,71.4815,71.6265,70.747,70.7566,156722.0
2020-06-11 13:00:00,73.22,73.8,73.22,73.39,153786.0,70.7663,71.3269,70.7663,70.9306,153786.0
2020-06-11 14:00:00,73.34,73.34,72.26,72.46,283658.0,70.8823,70.8823,69.8385,70.0318,283658.0
2020-06-11 15:00:00,72.45,72.85,71.92,71.92,637798.0,70.0221,70.4087,69.5099,69.5099,637798.0
2020-06-12 09:30:00,74.0,74.37,73.91,74.04,188098.0,71.5202,71.8778,71.4332,71.5588,188098.0
2020-06-12 10:00:00,74.04,74.24,72.68,72.68,255162.0,71.5588,71.7521,70.2444,70.2444,255162.0
2020-06-12 11:00:00,72.68,73.34,71.97,73.33,372448.0,70.2444,70.8823,69.5582,70.8726,372448.0
2020-06-12 12:00:00,73.33,73.53,72.49,72.88,138956.0,70.8726,71.0659,70.0608,70.4377,138956.0
2020-06-12 13:00:00,72.79,72.79,71.45,71.45,202152.0,70.3507,70.3507,69.0556,69.0556,202152.0
2020-06-12 14:00:00,71.43,72.36,71.43,72.32,111738.0,69.0363,69.9351,69.0363,69.8965,111738.0
2020-06-12 15:00:00,72.35,73.08,72.01,72.9,343990.0,69.9254,70.631,69.5968,70.457,343990.0
2020-06-15 09:30:00,71.48,72.28,71.19,72.26,128732.0,69.0846,69.8578,68.8043,69.8385,128732.0
2020-06-15 10:00:00,72.19,72.61,71.94,72.21,188914.0,69.7708,70.1767,69.5292,69.7901,188914.0
2020-06-15 11:00:00,72.2,72.66,72.13,72.41,142106.0,69.7805,70.2251,69.7128,69.9834,142106.0
2020-06-15 12:00:00,72.36,73.26,72.36,73.18,555026.0,69.9351,70.805,69.9351,70.7276,555026.0
2020-06-15 13:00:00,73.19,73.5,73.05,73.11,146136.0,70.7373,71.0369,70.602,70.66,146136.0
2020-06-15 14:00:00,73.08,74.01,73.08,73.77,270796.0,70.631,71.5298,70.631,71.2979,270796.0
2020-06-15 15:00:00,73.77,73.98,73.26,73.92,215922.0,71.2979,71.5008,70.805,71.4428,215922.0
2020-06-16 09:30:00,75.9,76.31,75.73,76.02,232034.0,73.3565,73.7527,73.1922,73.4725,232034.0
2020-06-16 10:00:00,75.98,76.14,74.47,74.48,359170.0,73.4338,73.5884,71.9744,71.9841,359170.0
2020-06-16 11:00:00,74.41,75.35,73.9,75.06,227446.0,71.9164,72.8249,71.4235,72.5446,227446.0
2020-06-16 12:00:00,75.07,75.5,74.72,75.3,133250.0,72.5543,72.9699,72.216,72.7766,133250.0
2020-06-16 13:00:00,75.3,75.39,74.83,75.0,89560.0,72.7766,72.8636,72.3223,72.4866,89560.0
2020-06-16 14:00:00,75.0,75.41,74.83,75.13,132726.0,72.4866,72.8829,72.3223,72.6123,132726.0
2020-06-16 15:00:00,75.12,75.18,74.53,75.04,277528.0,72.6026,72.6606,72.0324,72.5253,277528.0
2020-06-17 09:30:00,75.58,76.22,75.54,75.7,94132.0,73.0472,73.6658,73.0085,73.1632,94132.0
2020-06-17 10:00:00,75.68,76.06,75.39,75.99,166490.0,73.1439,73.5111,72.8636,73.4435,166490.0
2020-06-17 11:00:00,75.99,76.08,75.73,76.0,118584.0,73.4435,73.5304,73.1922,73.4531,118584.0
2020-06-17 12:00:00,75.98,76.22,75.81,76.13,202076.0,73.4338,73.6658,73.2695,73.5788,202076.0
2020-06-17 13:00:00,76.15,76.44,76.15,76.28,73780.0,73.5981,73.8784,73.5981,73.7237,73780.0
2020-06-17 14:00:00,76.25,76.51,76.16,76.31,329690.0,73.6948,73.946,73.6078,73.7527,329690.0
2020-06-17 15:00:00,76.3,76.3,75.71,75.91,776362.0,73.7431,73.7431,73.1728,73.3661,776362.0
2020-06-18 09:30:00,75.72,75.99,75.48,75.64,167910.0,73.1825,73.4435,72.9506,73.1052,167910.0
2020-06-18 10:00:00,75.68,76.04,75.43,76.01,259960.0,73.1439,73.4918,72.9022,73.4628,259960.0
2020-06-18 11:00:00,76.01,76.17,75.75,75.86,270558.0,73.4628,73.6174,73.2115,73.3178,270558.0
2020-06-18 12:00:00,75.88,75.88,75.64,75.76,85956.0,73.3372,73.3372,73.1052,73.2212,85956.0
2020-06-18 13:00:00,75.73,75.79,75.61,75.78,60414.0,73.1922,73.2502,73.0762,73.2405,60414.0
2020-06-18 14:00:00,75.8,75.8,75.53,75.53,88888.0,73.2598,73.2598,72.9989,72.9989,88888.0
2020-06-18 15:00:00,75.54,75.83,75.38,75.81,238062.0,73.0085,73.2888,72.8539,73.2695,238062.0
2020-06-19 09:30:00,76.55,76.92,76.38,76.78,78754.0,73.9847,74.3423,73.8204,74.207,78754.0
2020-06-19 10:00:00,76.8,76.97,76.4,76.42,170758.0,74.2263,74.3906,73.8397,73.8591,170758.0
2020-06-19 11:00:00,76.48,76.75,76.36,76.4,79068.0,73.917,74.178,73.8011,73.8397,79068.0
2020-06-19 12:00:00,76.38,76.38,75.3,76.05,222580.0,73.8204,73.8204,72.7766,73.5015,222580.0
2020-06-19 13:00:00,76.05,76.05,75.41,75.47,125572.0,73.5015,73.5015,72.8829,72.9409,125572.0
2020-06-19 14:00:00,75.53,75.8,75.21,75.69,363278.0,72.9989,73.2598,72.6896,73.1535,363278.0
2020-06-19 15:00:00,75.66,75.92,75.36,75.36,206976.0,73.1245,73.3758,72.8346,72.8346,206976.0
2020-06-22 09:30:00,75.33,75.33,74.77,75.16,214924.0,72.8056,72.8056,72.2643,72.6413,214924.0
2020-06-22 10:00:00,75.21,75.64,75.14,75.15,154510.0,72.6896,73.1052,72.6219,72.6316,154510.0
2020-06-22 11:00:00,75.14,75.63,75.1,75.55,114000.0,72.6219,73.0955,72.5833,73.0182,114000.0
2020-06-22 12:00:00,75.51,76.05,75.51,75.96,124824.0,72.9795,73.5015,72.9795,73.4145,124824.0
2020-06-22 13:00:00,75.96,75.99,75.73,75.98,103458.0,73.4145,73.4435,73.1922,73.4338,103458.0
2020-06-22 14:00:00,75.99,76.15,75.77,76.1,119492.0,73.4435,73.5981,73.2308,73.5498,119492.0
2020-06-22 15:00:00,76.09,76.09,75.6,76.06,178812.0,73.5401,73.5401,73.0665,73.5111,178812.0
2020-06-23 09:30:00,76.74,76.76,76.26,76.45,103484.0,74.1683,74.1877,73.7044,73.888,103484.0
2020-06-23 10:00:00,76.47,76.68,76.27,76.51,232854.0,73.9074,74.1103,73.7141,73.946,232854.0
2020-06-23 11:00:00,76.45,76.91,76.45,76.91,58430.0,73.888,74.3326,73.888,74.3326,58430.0
2020-06-23 12:00:00,76.97,77.05,76.77,76.83,67456.0,74.3906,74.4679,74.1973,74.2553,67456.0
2020-06-23 13:00:00,76.85,77.0,76.83,76.91,75584.0,74.2746,74.4196,74.2553,74.3326,75584.0
2020-06-23 14:00:00,76.89,76.89,76.62,76.62,65224.0,74.3133,74.3133,74.0524,74.0524,65224.0
2020-06-23 15:00:00,76.58,76.67,76.2,76.32,340146.0,74.0137,74.1007,73.6464,73.7624,340146.0
2020-06-24 09:30:00,75.92,76.35,75.55,75.66,136532.0,73.3758,73.7914,73.0182,73.1245,136532.0
2020-06-24 10:00:00,75.7,75.79,75.29,75.49,198092.0,73.1632,73.2502,72.7669,72.9602,198092.0
2020-06-24 11:00:00,75.48,75.51,74.17,74.38,268172.0,72.9506,72.9795,71.6845,71.8874,268172.0
2020-06-24 12:00:00,74.37,74.92,74.3,74.92,319184.0,71.8778,72.4093,71.8101,72.4093,319184.0
2020-06-24 13:00:00,74.91,75.05,74.51,74.71,73188.0,72.3997,72.535,72.0131,72.2064,73188.0
2020-06-24 14:00:00,74.76,75.02,74.33,74.74,157694.0,72.2547,72.506,71.8391,72.2354,157694.0
2020-06-24 15:00:00,74.76,75.3,74.61,74.63,410910.0,72.2547,72.7766,72.1097,72.129,410910.0
2020-06-25 09:30:00,74.74,74.8,73.56,73.95,108664.0,72.2354,72.2933,71.0949,71.4718,108664.0
2020-06-25 10:00:00,74.02,74.55,73.84,74.35,194960.0,71.5395,72.0517,71.3655,71.8584,194960.0
2020-06-25 11:00:00,74.29,74.42,73.92,74.22,103884.0,71.8004,71.9261,71.4428,71.7328,103884.0
2020-06-25 12:00:00,74.24,74.64,74.24,74.5,58602.0,71.7521,72.1387,71.7521,72.0034,58602.0
2020-06-25 13:00:00,74.5,74.55,74.3,74.45,73938.0,72.0034,72.0517,71.8101,71.9551,73938.0
2020-06-25 14:00:00,74.46,74.47,74.04,74.33,80048.0,71.9647,71.9744,71.5588,71.8391,80048.0
2020-06-25 15:00:00,74.29,75.36,74.29,75.35,178494.0,71.8004,72.8346,71.8004,72.8249,178494.0
2020-06-26 09:30:00,75.23,75.41,74.75,74.86,69452.0,72.7089,72.8829,72.245,72.3513,69452.0
2020-06-26 10:00:00,74.77,74.83,73.73,73.98,221588.0,72.2643,72.3223,71.2592,71.5008,221588.0
2020-06-26 11:00:00,74.0,74.56,73.97,74.45,164078.0,71.5202,72.0614,71.4912,71.9551,164078.0
2020-06-26 12:00:00,74.42,74.42,73.92,74.28,133840.0,71.9261,71.9261,71.4428,71.7908,133840.0
2020-06-26 13:00:00,74.28,74.67,74.28,74.38,142786.0,71.7908,72.1677,71.7908,71.8874,142786.0
2020-06-26 14:00:00,74.37,74.53,73.88,74.04,358742.0,71.8778,72.0324,71.4042,71.5588,358742.0
2020-06-26 15:00:00,74.04,74.58,73.69,73.83,308796.0,71.5588,72.0807,71.2205,71.3558,308796.0
2020-06-29 09:30:00,73.88,73.88,72.93,73.21,93828.0,71.4042,71.4042,70.486,70.7566,93828.0
2020-06-29 10:00:00,73.34,74.05,73.3,73.86,131580.0,70.8823,71.5685,70.8436,71.3848,131580.0
2020-06-29 11:00:00,73.91,74.0,73.64,73.93,127760.0,71.4332,71.5202,71.1722,71.4525,127760.0
2020-06-29 12:00:00,73.94,74.42,73.94,74.36,262416.0,71.4622,71.9261,71.4622,71.8681,262416.0
2020-06-29 13:00:00,74.38,74.45,74.23,74.32,188628.0,71.8874,71.9551,71.7424,71.8294,188628.0
2020-06-29 14:00:00,74.33,74.36,74.11,74.17,62282.0,71.8391,71.8681,71.6265,71.6845,62282.0
2020-06-29 15:00:00,74.16,74.58,73.99,74.58,203128.0,71.6748,72.0807,71.5105,72.0807,203128.0
2020-06-30 09:30:00,75.05,76.24,74.98,76.16,230374.0,72.535,73.6851,72.4673,73.6078,230374.0
2020-06-30 10:00:00,76.18,76.47,76.08,76.34,201548.0,73.6271,73.9074,73.5304,73.7817,201548.0
2020-06-30 11:00:00,76.35,76.5,76.17,76.35,127932.0,73.7914,73.9364,73.6174,73.7914,127932.0
2020-06-30 12:00:00,76.37,76.61,75.91,75.97,311818.0,73.8107,74.0427,73.3661,73.4241,311818.0
2020-06-30 13:00:00,75.95,76.08,75.78,76.07,52526.0,73.4048,73.5304,73.2405,73.5208,52526.0
2020-06-30 14:00:00,75.95,76.23,75.92,76.18,81668.0,73.4048,73.6754,73.3758,73.6271,81668.0
2020-06-30 15:00:00,76.23,76.67,76.0,76.48,205280.0,73.6754,74.1007,73.4531,73.917,205280.0
2020-07-01 09:30:00,76.4,76.48,75.57,75.7,203688.0,73.8397,73.917,73.0375,73.1632,203688.0
2020-07-01 10:00:00,75.83,76.31,75.73,76.14,146802.0,73.2888,73.7527,73.1922,73.5884,146802.0
2020-07-01 11:00:00,76.16,76.17,75.82,75.93,177674.0,73.6078,73.6174,73.2792,73.3855,177674.0
2020-07-01 12:00:00,75.93,75.99,75.73,75.88,140056.0,73.3855,73.4435,73.1922,73.3372,140056.0
2020-07-01 13:00:00,75.83,76.1,75.74,75.87,41676.0,73.2888,73.5498,73.2018,73.3275,41676.0
2020-07-01 14:00:00,75.94,75.97,75.69,75.79,69890.0,73.3951,73.4241,73.1535,73.2502,69890.0
2020-07-01 15:00:00,75.8,76.1,75.53,75.53,149290.0,73.2598,73.5498,72.9989,72.9989,149290.0
2020-07-02 09:30:00,76.64,77.17,76.58,77.14,181484.0,74.0717,74.5839,74.0137,74.5549,181484.0
2020-07-02 10:00:00,77.08,77.24,76.5,76.5,224564.0,74.4969,74.6516,73.9364,73.9364,224564.0
2020-07-02 11:00:00,76.58,76.89,76.32,76.87,97720.0,74.0137,74.3133,73.7624,74.294,97720.0
2020-07-02 12:00:00,76.91,76.94,76.74,76.94,56574.0,74.3326,74.3616,74.1683,74.3616,56574.0
2020-07-02 13:00:00,76.93,77.08,76.85,76.86,78864.0,74.352,74.4969,74.2746,74.2843,78864.0
2020-07-02 14:00:00,76.85,77.15,76.77,77.13,115212.0,74.2746,74.5646,74.1973,74.5453,115212.0
2020-07-02 15:00:00,77.14,77.15,76.47,76.62,185776.0,74.5549,74.5646,73.9074,74.0524,185776.0
2020-07-06 09:30:00,78.05,78.74,78.05,78.71,123738.0,75.4344,76.1013,75.4344,76.0723,123738.0
2020-07-06 10:00:00,78.76,78.89,78.46,78.81,155578.0,76.1206,76.2463,75.8307,76.169,155578.0
2020-07-06 11:00:00,78.81,79.05,78.75,78.91,397080.0,76.169,76.4009,76.111,76.2656,397080.0
2020-07-06 12:00:00,78.91,79.05,78.85,78.87,128286.0,76.2656,76.4009,76.2076,76.227,128286.0
2020-07-06 13:00:00,78.88,78.88,78.55,78.69,83964.0,76.2366,76.2366,75.9177,76.053,83964.0
2020-07-06 14:00:00,78.69,78.69,78.3,78.54,86564.0,76.053,76.053,75.6761,75.908,86564.0
2020-07-06 15:00:00,78.52,78.9,78.37,78.8,134310.0,75.8887,76.2559,75.7437,76.1593,134310.0
2020-07-07 09:30:00,78.57,78.94,78.5,78.79,58820.0,75.937,76.2946,75.8694,76.1496,58820.0
2020-07-07 10:00:00,78.81,78.92,78.55,78.86,66928.0,76.169,76.2753,75.9177,76.2173,66928.0
2020-07-07 11:00:00,78.88,79.04,78.68,78.73,41042.0,76.2366,76.3913,76.0433,76.0916,41042.0
2020-07-07 12:00:00,78.71,78.71,78.41,78.49,60620.0,76.0723,76.0723,75.7824,75.8597,60620.0
2020-07-07 13:00:00,78.51,78.64,78.33,78.38,141692.0,75.879,76.0047,75.705,75.7534,141692.0
2020-07-07 14:00:00,78.39,78.49,78.1,78.24,263308.0,75.763,75.8597,75.4828,75.6181,263308.0
2020-07-07 15:00:00,78.23,78.26,77.66,77.75,244510.0,75.6084,75.6374,75.0575,75.1445,244510.0
2020-07-08 09:30:00,78.35,78.58,78.22,78.53,74834.0,75.7244,75.9467,75.5987,75.8983,74834.0
2020-07-08 10:00:00,78.55,78.81,78.51,78.74,135358.0,75.9177,76.169,75.879,76.1013,135358.0
2020-07-08 11:00:00,78.75,78.75,77.89,78.44,222160.0,76.111,76.111,75.2798,75.8114,222160.0
2020-07-08 12:00:00,78.46,78.6,78.37,78.6,60896.0,75.8307,75.966,75.7437,75.966,60896.0
2020-07-08 13:00:00,78.58,78.6,78.16,78.24,60758.0,75.9467,75.966,75.5407,75.6181,60758.0
2020-07-08 14:00:00,78.21,78.45,78.14,78.42,72610.0,75.5891,75.821,75.5214,75.792,72610.0
2020-07-08 15:00:00,78.41,79.01,78.41,78.97,109052.0,75.7824,76.3623,75.7824,76.3236,109052.0
2020-07-09 09:30:00,79.39,79.52,78.98,79.49,240156.0,76.7295,76.8552,76.3333,76.8262,240156.0
2020-07-09 10:00:00,79.51,79.84,78.67,78.74,252322.0,76.8455,77.1644,76.0337,76.1013,252322.0
2020-07-09 11:00:00,78.72,79.07,78.45,78.89,185046.0,76.082,76.4202,75.821,76.2463,185046.0
2020-07-09 12:00:00,78.91,79.49,78.88,79.49,95002.0,76.2656,76.8262,76.2366,76.8262,95002.0
2020-07-09 13:00:00,79.49,80.22,79.49,79.67,351348.0,76.8262,77.5317,76.8262,77.0001,351348.0
2020-07-09 14:00:00,79.66,80.35,79.62,80.3,327276.0,76.9905,77.6574,76.9518,77.609,327276.0
2020-07-09 15:00:00,80.29,80.62,79.95,80.24,465400.0,77.5994,77.9183,77.2708,77.551,465400.0
2020-07-10 09:30:00,80.32,80.52,79.35,79.52,87920.0,77.6284,77.8217,76.6909,76.8552,87920.0
2020-07-10 10:00:00,79.51,79.94,79.24,79.71,59602.0,76.8455,77.2611,76.5846,77.0388,59602.0
2020-07-10 11:00:00,79.7,80.05,79.53,79.92,49848.0,77.0291,77.3674,76.8648,77.2418,49848.0
2020-07-10 12:00:00,79.92,79.93,79.48,79.66,65364.0,77.2418,77.2514,76.8165,76.9905,65364.0
2020-07-10 13:00:00,79.69,79.74,79.49,79.64,48384.0,77.0195,77.0678,76.8262,76.9711,48384.0
2020-07-10 14:00:00,79.66,79.67,79.36,79.6,24514.0,76.9905,77.0001,76.7005,76.9325,24514.0
2020-07-10 15:00:00,79.57,80.11,79.54,80.01,132556.0,76.9035,77.4254,76.8745,77.3287,132556.0
2020-07-13 09:30:00,81.16,82.02,81.11,81.71,128026.0,78.4402,79.2714,78.3919,78.9718,128026.0
2020-07-13 10:00:00,81.64,81.7,81.16,81.44,164776.0,78.9041,78.9621,78.4402,78.7108,164776.0
2020-07-13 11:00:00,81.42,81.63,81.27,81.36,96434.0,78.6915,78.8945,78.5465,78.6335,96434.0
2020-07-13 12:00:00,81.35,81.46,81.16,81.18,79048.0,78.6238,78.7302,78.4402,78.4595,79048.0
2020-07-13 13:00:00,81.18,81.37,80.99,81.0,96050.0,78.4595,78.6432,78.2759,78.2856,96050.0
2020-07-13 14:00:00,80.98,81.05,80.19,80.66,180168.0,78.2662,78.3339,77.5027,77.957,180168.0
2020-07-13 15:00:00,80.72,80.72,78.69,78.81,577986.0,78.015,78.015,76.053,76.169,577986.0
2020-07-14 09:30:00,78.32,79.06,77.41,78.33,101610.0,75.6954,76.4106,74.8159,75.705,101610.0
2020-07-14 10:00:00,78.31,78.99,77.59,78.67,151818.0,75.6857,76.3429,74.9898,76.0337,151818.0
2020-07-14 11:00:00,78.64,79.57,78.47,79.28,98884.0,76.0047,76.9035,75.8404,76.6232,98884.0
2020-07-14 12:00:00,79.27,79.54,78.94,79.02,61990.0,76.6135,76.8745,76.2946,76.3719,61990.0
2020-07-14 13:00:00,79.02,79.69,78.77,79.49,126718.0,76.3719,77.0195,76.1303,76.8262,126718.0
2020-07-14 14:00:00,79.38,79.91,79.38,79.82,80326.0,76.7199,77.2321,76.7199,77.1451,80326.0
2020-07-14 15:00:00,79.81,80.35,79.37,80.17,247144.0,77.1355,77.6574,76.7102,77.4834,247144.0
2020-07-15 09:30:00,80.45,80.45,79.5,79.57,127818.0,77.754,77.754,76.8358,76.9035,127818.0
2020-07-15 10:00:00,79.61,80.24,79.45,79.94,239934.0,76.9422,77.551,76.7875,77.2611,239934.0
2020-07-15 11:00:00,79.96,79.99,78.82,78.82,128692.0,77.2804,77.3094,76.1786,76.1786,128692.0
2020-07-15 12:00:00,78.83,79.39,78.67,79.39,112594.0,76.1883,76.7295,76.0337,76.7295,112594.0
2020-07-15 13:00:00,79.38,79.81,79.25,79.63,74528.0,76.7199,77.1355,76.5942,76.9615,74528.0
2020-07-15 14:00:00,79.56,80.02,79.54,79.56,79524.0,76.8938,77.3384,76.8745,76.8938,79524.0
2020-07-15 15:00:00,79.58,80.0,79.39,79.82,91574.0,76.9132,77.3191,76.7295,77.1451,91574.0
2020-07-16 09:30:00,78.88,79.05,78.61,78.74,75862.0,76.2366,76.4009,75.9757,76.1013,75862.0
2020-07-16 10:00:00,78.74,79.31,78.55,79.03,266574.0,76.1013,76.6522,75.9177,76.3816,266574.0
2020-07-16 11:00:00,78.99,79.16,78.62,79.16,131444.0,76.3429,76.5072,75.9853,76.5072,131444.0
2020-07-16 12:00:00,79.16,79.36,79.07,79.21,66174.0,76.5072,76.7005,76.4202,76.5556,66174.0
2020-07-16 13:00:00,79.22,79.61,79.22,79.54,113382.0,76.5652,76.9422,76.5652,76.8745,113382.0
2020-07-16 14:00:00,79.55,79.83,79.44,79.46,70222.0,76.8842,77.1548,76.7778,76.7972,70222.0
2020-07-16 15:00:00,79.51,79.98,79.47,79.69,139550.0,76.8455,77.2998,76.8068,77.0195,139550.0
2020-07-17 09:30:00,80.28,80.36,79.79,79.99,32394.0,77.5897,77.667,77.1161,77.3094,32394.0
2020-07-17 10:00:00,80.11,80.3,79.75,80.03,94736.0,77.4254,77.609,77.0775,77.3481,94736.0
2020-07-17 11:00:00,80.03,80.29,79.94,80.29,46556.0,77.3481,77.5994,77.2611,77.5994,46556.0
2020-07-17 12:00:00,80.3,80.38,79.92,79.97,116892.0,77.609,77.6863,77.2418,77.2901,116892.0
2020-07-17 13:00:00,80.01,80.06,79.75,79.96,74862.0,77.3287,77.3771,77.0775,77.2804,74862.0
2020-07-17 14:00:00,79.96,80.2,79.96,80.15,75588.0,77.2804,77.5124,77.2804,77.4641,75588.0
2020-07-17 15:00:00,80.12,80.26,79.98,80.14,255768.0,77.4351,77.5704,77.2998,77.4544,255768.0
2020-07-20 09:30:00,80.41,80.42,79.68,80.03,64804.0,77.7153,77.725,77.0098,77.3481,64804.0
2020-07-20 10:00:00,80.06,80.73,80.0,80.58,163014.0,77.3771,78.0246,77.3191,77.8796,163014.0
2020-07-20 11:00:00,80.58,81.01,80.53,80.82,77448.0,77.8796,78.2952,77.8313,78.1116,77448.0
2020-07-20 12:00:00,80.82,80.95,80.68,80.94,71650.0,78.1116,78.2372,77.9763,78.2276,71650.0
2020-07-20 13:00:00,80.95,81.01,80.81,80.96,56564.0,78.2372,78.2952,78.1019,78.2469,56564.0
2020-07-20 14:00:00,80.96,81.41,80.95,81.33,48860.0,78.2469,78.6818,78.2372,78.6045,48860.0
2020-07-20 15:00:00,81.32,81.92,81.31,81.75,140232.0,78.5948,79.1747,78.5852,79.0104,140232.0
2020-07-21 09:30:00,82.54,82.58,81.95,82.32,44594.0,79.774,79.8126,79.2037,79.5613,44594.0
2020-07-21 10:00:00,82.3,82.33,81.43,81.53,150398.0,79.542,79.571,78.7012,78.7978,150398.0
2020-07-21 11:00:00,81.63,81.69,81.2,81.38,89692.0,78.8945,78.9524,78.4789,78.6528,89692.0
2020-07-21 12:00:00,81.36,81.6,81.31,81.53,65908.0,78.6335,78.8655,78.5852,78.7978,65908.0
2020-07-21 13:00:00,81.51,81.8,81.36,81.79,43540.0,78.7785,79.0588,78.6335,79.0491,43540.0
2020-07-21 14:00:00,81.8,82.01,81.79,81.87,58702.0,79.0588,79.2617,79.0491,79.1264,58702.0
2020-07-21 15:00:00,81.86,81.88,81.08,81.33,262036.0,79.1168,79.1361,78.3629,78.6045,262036.0
2020-07-22 09:30:00,81.56,82.26,81.41,82.21,60164.0,78.8268,79.5033,78.6818,79.455,60164.0
2020-07-22 10:00:00,82.31,82.47,81.55,81.64,98818.0,79.5517,79.7063,78.8171,78.9041,98818.0
2020-07-22 11:00:00,81.64,81.81,81.25,81.69,119884.0,78.9041,79.0684,78.5272,78.9524,119884.0
2020-07-22 12:00:00,81.73,81.83,81.48,81.64,60234.0,78.9911,79.0878,78.7495,78.9041,60234.0
2020-07-22 13:00:00,81.62,81.67,81.34,81.36,54004.0,78.8848,78.9331,78.6142,78.6335,54004.0
2020-07-22 14:00:00,81.37,81.66,81.36,81.55,56838.0,78.6432,78.9235,78.6335,78.8171,56838.0
2020-07-22 15:00:00,81.57,82.02,81.54,81.92,90890.0,78.8365,79.2714,78.8075,79.1747,90890.0
2020-07-23 09:30:00,81.94,82.21,81.64,82.17,50052.0,79.1941,79.455,78.9041,79.4164,50052.0
2020-07-23 10:00:00,82.17,82.5,81.78,82.33,86168.0,79.4164,79.7353,79.0394,79.571,86168.0
2020-07-23 11:00:00,82.28,82.49,82.06,82.12,52464.0,79.5227,79.7256,79.31,79.368,52464.0
2020-07-23 12:00:00,82.07,82.07,80.98,81.17,81858.0,79.3197,79.3197,78.2662,78.4499,81858.0
2020-07-23 13:00:00,81.24,81.42,80.21,80.5,127552.0,78.5175,78.6915,77.522,77.8023,127552.0
2020-07-23 14:00:00,80.45,80.61,79.83,80.59,261662.0,77.754,77.9086,77.1548,77.8893,261662.0
2020-07-23 15:00:00,80.61,80.67,80.24,80.49,201810.0,77.9086,77.9666,77.551,77.7927,201810.0
2020-07-24 09:30:00,79.28,79.82,78.64,79.51,104654.0,76.6232,77.1451,76.0047,76.8455,104654.0
2020-07-24 10:00:00,79.47,80.72,79.47,80.7,201010.0,76.8068,78.015,76.8068,77.9956,201010.0
2020-07-24 11:00:00,80.61,80.94,80.31,80.87,46460.0,77.9086,78.2276,77.6187,78.1599,46460.0
2020-07-24 12:00:00,80.89,80.92,79.84,79.9,28534.0,78.1793,78.2083,77.1644,77.2224,28534.0
2020-07-24 13:00:00,79.91,80.17,79.66,80.11,20116.0,77.2321,77.4834,76.9905,77.4254,20116.0
2020-07-24 14:00:00,80.08,80.17,79.92,79.95,21858.0,77.3964,77.4834,77.2418,77.2708,21858.0
2020-07-24 15:00:00,79.89,80.05,79.46,79.74,91738.0,77.2128,77.3674,76.7972,77.0678,91738.0
2020-07-27 09:30:00,81.56,82.44,81.5,82.37,73240.0,78.8268,79.6773,78.7688,79.6097,73240.0
2020-07-27 10:00:00,82.47,82.71,82.24,82.49,143170.0,79.7063,79.9383,79.484,79.7256,143170.0
2020-07-27 11:00:00,82.48,82.5,81.82,82.36,133494.0,79.716,79.7353,79.0781,79.6,133494.0
2020-07-27 12:00:00,82.42,82.71,82.32,82.71,49428.0,79.658,79.9383,79.5613,79.9383,49428.0
2020-07-27 13:00:00,82.7,82.86,82.63,82.74,51670.0,79.9286,80.0832,79.8609,79.9673,51670.0
2020-07-27 14:00:00,82.79,82.88,82.61,82.61,45182.0,80.0156,80.1026,79.8416,79.8416,45182.0
2020-07-27 15:00:00,82.66,82.97,82.66,82.96,123372.0,79.8899,80.1896,79.8899,80.1799,123372.0
2020-07-28 09:30:00,81.75,81.76,80.71,80.97,121570.0,79.0104,79.0201,78.0053,78.2566,121570.0
2020-07-28 10:00:00,80.98,81.51,80.87,81.4,60758.0,78.2662,78.7785,78.1599,78.6722,60758.0
2020-07-28 11:00:00,81.26,81.6,81.0,81.41,149598.0,78.5369,78.8655,78.2856,78.6818,149598.0
2020-07-28 12:00:00,81.37,81.4,81.17,81.19,59234.0,78.6432,78.6722,78.4499,78.4692,59234.0
2020-07-28 13:00:00,81.28,81.58,81.19,81.5,70072.0,78.5562,78.8461,78.4692,78.7688,70072.0
2020-07-28 14:00:00,81.52,81.52,81.17,81.19,41510.0,78.7881,78.7881,78.4499,78.4692,41510.0
2020-07-28 15:00:00,81.21,81.21,80.67,80.72,184548.0,78.4885,78.4885,77.9666,78.015,184548.0
2020-07-29 09:30:00,81.51,81.82,81.39,81.61,57102.0,78.7785,79.0781,78.6625,78.8751,57102.0
2020-07-29 10:00:00,81.61,82.32,81.59,82.25,123026.0,78.8751,79.5613,78.8558,79.4937,123026.0
2020-07-29 11:00:00,82.22,82.46,82.17,82.21,122156.0,79.4647,79.6966,79.4164,79.455,122156.0
2020-07-29 12:00:00,82.18,82.36,81.99,82.33,73304.0,79.426,79.6,79.2424,79.571,73304.0
2020-07-29 13:00:00,82.34,82.47,82.24,82.41,40036.0,79.5807,79.7063,79.484,79.6483,40036.0
2020-07-29 14:00:00,82.43,83.13,82.38,82.77,137918.0,79.6677,80.3442,79.6193,79.9963,137918.0
2020-07-29 15:00:00,82.79,83.02,82.49,82.78,236796.0,80.0156,80.2379,79.7256,80.0059,236796.0
2020-07-30 09:30:00,82.12,83.02,81.99,82.03,139592.0,79.368,80.2379,79.2424,79.2811,139592.0
2020-07-30 10:00:00,82.05,82.7,81.94,82.5,140894.0,79.3004,79.9286,79.1941,79.7353,140894.0
2020-07-30 11:00:00,82.51,83.06,82.48,82.92,77632.0,79.745,80.2765,79.716,80.1412,77632.0
2020-07-30 12:00:00,83.04,83.16,82.84,83.15,97456.0,80.2572,80.3732,80.0639,80.3635,97456.0
2020-07-30 13:00:00,83.24,83.6,83.11,83.6,68142.0,80.4505,80.7984,80.3249,80.7984,68142.0
2020-07-30 14:00:00,83.53,83.64,83.21,83.53,48378.0,80.7308,80.8371,80.4215,80.7308,48378.0
2020-07-30 15:00:00,83.61,83.7,83.32,83.61,119394.0,80.8081,80.8951,80.5278,80.8081,119394.0
2020-07-31 09:30:00,83.77,83.77,83.02,83.09,324542.0,80.9627,80.9627,80.2379,80.3055,324542.0
2020-07-31 10:00:00,83.08,83.08,82.16,82.46,327850.0,80.2959,80.2959,79.4067,79.6966,327850.0
2020-07-31 11:00:00,82.54,83.06,82.48,82.69,190080.0,79.774,80.2765,79.716,79.9189,190080.0
2020-07-31 12:00:00,82.69,82.74,81.96,82.07,116448.0,79.9189,79.9673,79.2134,79.3197,116448.0
2020-07-31 13:00:00,82.11,82.46,82.09,82.14,144362.0,79.3584,79.6966,79.339,79.3874,144362.0
2020-07-31 14:00:00,82.14,82.54,81.92,82.54,126400.0,79.3874,79.774,79.1747,79.774,126400.0
2020-07-31 15:00:00,82.58,83.14,82.55,83.14,200848.0,79.8126,80.3539,79.7836,80.3539,200848.0
2020-08-03 09:30:00,83.61,84.43,83.59,84.39,62810.0,80.8081,81.6006,80.7888,81.562,62810.0
2020-08-03 10:00:00,84.45,84.64,84.28,84.31,82294.0,81.62,81.8036,81.4557,81.4846,82294.0
2020-08-03 11:00:00,84.33,84.6,84.3,84.55,28308.0,81.504,81.7649,81.475,81.7166,28308.0
2020-08-03 12:00:00,84.51,84.64,84.43,84.56,27090.0,81.6779,81.8036,81.6006,81.7263,27090.0
2020-08-03 13:00:00,84.54,84.68,84.42,84.49,29610.0,81.7069,81.8422,81.591,81.6586,29610.0
2020-08-03 14:00:00,84.49,84.62,84.37,84.62,17430.0,81.6586,81.7843,81.5426,81.7843,17430.0
2020-08-03 15:00:00,84.64,84.65,84.27,84.57,63534.0,81.8036,81.8133,81.446,81.7359,63534.0
2020-08-04 09:30:00,84.72,85.2,84.6,85.11,35494.0,81.8809,82.3448,81.7649,82.2578,35494.0
2020-08-04 10:00:00,85.13,85.57,84.99,85.51,74174.0,82.2772,82.7024,82.1419,82.6444,74174.0
2020-08-04 11:00:00,85.52,85.53,85.08,85.25,141548.0,82.6541,82.6638,82.2288,82.3931,141548.0
2020-08-04 12:00:00,85.25,85.31,84.99,85.25,27570.0,82.3931,82.4511,82.1419,82.3931,27570.0
2020-08-04 13:00:00,85.21,85.4,85.13,85.39,54590.0,82.3545,82.5381,82.2772,82.5285,54590.0
2020-08-04 14:00:00,85.4,85.46,84.92,85.29,54324.0,82.5381,82.5961,82.0742,82.4318,54324.0
2020-08-04 15:00:00,85.32,85.86,85.3,85.86,169276.0,82.4608,82.9827,82.4415,82.9827,169276.0
2020-08-05 09:30:00,85.76,86.33,85.44,86.33,65022.0,82.8861,83.437,82.5768,83.437,65022.0
2020-08-05 10:00:00,86.28,86.54,85.84,85.88,92190.0,83.3886,83.6399,82.9634,83.002,92190.0
2020-08-05 11:00:00,85.9,86.15,85.82,85.82,48536.0,83.0214,83.263,82.944,82.944,48536.0
2020-08-05 12:00:00,85.86,85.92,85.67,85.71,34350.0,82.9827,83.0407,82.7991,82.8377,34350.0
2020-08-05 13:00:00,85.71,85.98,85.69,85.91,55192.0,82.8377,83.0987,82.8184,83.031,55192.0
2020-08-05 14:00:00,86.0,86.08,85.77,85.83,34372.0,83.118,83.1953,82.8957,82.9537,34372.0
2020-08-05 15:00:00,85.82,85.98,85.6,85.97,64146.0,82.944,83.0987,82.7314,83.089,64146.0
2020-08-06 09:30:00,85.7,85.77,85.16,85.48,31222.0,82.8281,82.8957,82.3062,82.6154,31222.0
2020-08-06 10:00:00,85.57,85.73,84.91,85.14,69280.0,82.7024,82.8571,82.0645,82.2868,69280.0
2020-08-06 11:00:00,85.04,85.36,85.04,85.16,22564.0,82.1902,82.4995,82.1902,82.3062,22564.0
2020-08-06 12:00:00,85.18,85.56,85.17,85.56,14514.0,82.3255,82.6928,82.3158,82.6928,14514.0
2020-08-06 13:00:00,85.54,85.6,85.47,85.52,39172.0,82.6734,82.7314,82.6058,82.6541,39172.0
2020-08-06 14:00:00,85.53,85.86,85.51,85.8,70376.0,82.6638,82.9827,82.6444,82.9247,70376.0
2020-08-06 15:00:00,85.78,85.87,85.6,85.74,101560.0,82.9054,82.9924,82.7314,82.8667,101560.0
2020-08-07 09:30:00,85.81,85.92,85.55,85.89,26182.0,82.9344,83.0407,82.6831,83.0117,26182.0
2020-08-07 10:00:00,85.9,86.01,85.43,85.63,32520.0,83.0214,83.1277,82.5671,82.7604,32520.0
2020-08-07 11:00:00,85.67,85.67,85.1,85.1,24446.0,82.7991,82.7991,82.2482,82.2482,24446.0
2020-08-07 12:00:00,85.08,85.22,84.55,84.58,44214.0,82.2288,82.3642,81.7166,81.7456,44214.0
2020-08-07 13:00:00,84.54,84.54,83.97,84.09,142224.0,81.7069,81.7069,81.156,81.272,142224.0
2020-08-07 14:00:00,84.11,84.29,83.89,84.1,89208.0,81.2914,81.4653,81.0787,81.2817,89208.0
2020-08-07 15:00:00,84.13,84.8,84.1,84.75,151298.0,81.3107,81.9582,81.2817,81.9099,151298.0
2020-08-10 09:30:00,85.0,85.2,84.6,84.8,63766.0,82.1515,82.3448,81.7649,81.9582,63766.0
2020-08-10 10:00:00,84.77,84.91,83.71,83.71,125944.0,81.9292,82.0645,80.9048,80.9048,125944.0
2020-08-10 11:00:00,83.66,84.47,83.6,84.47,61098.0,80.8564,81.6393,80.7984,81.6393,61098.0
2020-08-10 12:00:00,84.46,84.96,84.26,84.91,76678.0,81.6296,82.1129,81.4363,82.0645,76678.0
2020-08-10 13:00:00,84.92,85.22,84.83,84.87,39390.0,82.0742,82.3642,81.9872,82.0259,39390.0
2020-08-10 14:00:00,84.85,85.11,84.83,85.08,47358.0,82.0066,82.2578,81.9872,82.2288,47358.0
2020-08-10 15:00:00,85.08,85.13,84.71,84.88,121160.0,82.2288,82.2772,81.8712,82.0355,121160.0
2020-08-11 09:30:00,84.7,85.26,84.27,84.81,82300.0,81.8616,82.4028,81.446,81.9679,82300.0
2020-08-11 10:00:00,84.85,84.94,84.34,84.73,76158.0,82.0066,82.0935,81.5136,81.8906,76158.0
2020-08-11 11:00:00,84.77,84.92,84.49,84.49,60486.0,81.9292,82.0742,81.6586,81.6586,60486.0
2020-08-11 12:00:00,84.59,85.23,84.48,85.07,105888.0,81.7553,82.3738,81.649,82.2192,105888.0
2020-08-11 13:00:00,85.06,85.24,84.91,85.06,38362.0,82.2095,82.3835,82.0645,82.2095,38362.0
2020-08-11 14:00:00,85.06,85.17,84.67,84.81,138250.0,82.2095,82.3158,81.8326,81.9679,138250.0
2020-08-11 15:00:00,84.79,84.84,83.38,83.6,309640.0,81.9486,81.9969,80.5858,80.7984,309640.0
2020-08-12 09:30:00,84.42,84.74,84.03,84.74,74696.0,81.591,81.9002,81.214,81.9002,74696.0
2020-08-12 10:00:00,84.57,85.57,84.55,85.53,64016.0,81.7359,82.7024,81.7166,82.6638,64016.0
2020-08-12 11:00:00,85.5,85.78,85.42,85.78,42454.0,82.6348,82.9054,82.5575,82.9054,42454.0
2020-08-12 12:00:00,85.83,86.28,85.82,85.97,101700.0,82.9537,83.3886,82.944,83.089,101700.0
2020-08-12 13:00:00,85.99,86.23,85.82,86.23,46906.0,83.1083,83.3403,82.944,83.3403,46906.0
2020-08-12 14:00:00,86.3,86.41,86.11,86.33,53556.0,83.408,83.5143,83.2243,83.437,53556.0
2020-08-12 15:00:00,86.33,86.5,86.02,86.28,172836.0,83.437,83.6013,83.1373,83.3886,172836.0
2020-08-13 09:30:00,86.05,86.3,85.64,85.91,135864.0,83.1663,83.408,82.7701,83.031,135864.0
2020-08-13 10:00:00,85.9,86.01,85.43,85.91,76418.0,83.0214,83.1277,82.5671,83.031,76418.0
2020-08-13 11:00:00,86.02,86.13,85.61,85.74,38292.0,83.1373,83.2437,82.7411,82.8667,38292.0
2020-08-13 12:00:00,85.81,86.01,85.81,86.0,37672.0,82.9344,83.1277,82.9344,83.118,37672.0
2020-08-13 13:00:00,86.04,86.06,85.42,85.73,69854.0,83.1567,83.176,82.5575,82.8571,69854.0
2020-08-13 14:00:00,85.74,85.76,85.04,85.24,80406.0,82.8667,82.8861,82.1902,82.3835,80406.0
2020-08-13 15:00:00,85.23,85.64,85.23,85.36,91742.0,82.3738,82.7701,82.3738,82.4995,91742.0
2020-08-14 09:30:00,85.49,86.4,85.46,86.04,110588.0,82.6251,83.5046,82.5961,83.1567,110588.0
2020-08-14 10:00:00,86.14,86.14,85.26,85.46,91068.0,83.2533,83.2533,82.4028,82.5961,91068.0
2020-08-14 11:00:00,85.45,85.79,85.25,85.28,65974.0,82.5864,82.9151,82.3931,82.4221,65974.0
2020-08-14 12:00:00,85.39,85.7,85.32,85.48,26682.0,82.5285,82.8281,82.4608,82.6154,26682.0
2020-08-14 13:00:00,85.44,85.5,85.22,85.37,23856.0,82.5768,82.6348,82.3642,82.5091,23856.0
2020-08-14 14:00:00,85.35,85.45,85.17,85.35,42862.0,82.4898,82.5864,82.3158,82.4898,42862.0
2020-08-14 15:00:00,85.31,85.44,85.15,85.39,60708.0,82.4511,82.5768,82.2965,82.5285,60708.0
2020-08-17 09:30:00,86.32,86.8,86.18,86.47,76698.0,83.4273,83.8912,83.292,83.5723,76698.0
2020-08-17 10:00:00,86.44,86.58,86.22,86.38,37264.0,83.5433,83.6786,83.3306,83.4853,37264.0
2020-08-17 11:00:00,86.35,86.78,86.26,86.7,26370.0,83.4563,83.8719,83.3693,83.7946,26370.0
2020-08-17 12:00:00,86.67,87.01,86.57,86.94,13600.0,83.7656,84.0942,83.6689,84.0265,13600.0
2020-08-17 13:00:00,86.94,87.06,86.9,86.93,36932.0,84.0265,84.1425,83.9879,84.0168,36932.0
2020-08-17 14:00:00,86.97,87.02,86.86,86.95,39792.0,84.0555,84.1038,83.9492,84.0362,39792.0
2020-08-17 15:00:00,86.93,86.93,86.58,86.6,82534.0,84.0168,84.0168,83.6786,83.6979,82534.0
2020-08-18 09:30:00,86.98,87.16,86.16,86.26,118502.0,84.0652,84.2391,83.2727,83.3693,118502.0
2020-08-18 10:00:00,86.29,86.33,85.82,86.19,56796.0,83.3983,83.437,82.944,83.3016,56796.0
2020-08-18 11:00:00,86.24,86.38,86.08,86.21,34484.0,83.35,83.4853,83.1953,83.321,34484.0
2020-08-18 12:00:00,86.23,86.33,86.06,86.08,18562.0,83.3403,83.437,83.176,83.1953,18562.0
2020-08-18 13:00:00,86.08,86.17,85.97,86.12,34452.0,83.1953,83.2823,83.089,83.234,34452.0
2020-08-18 14:00:00,86.1,86.17,86.05,86.05,14600.0,83.2147,83.2823,83.1663,83.1663,14600.0
2020-08-18 15:00:00,86.08,86.22,86.05,86.05,110160.0,83.1953,83.3306,83.1663,83.1663,110160.0
2020-08-19 09:30:00,86.24,86.24,85.72,85.86,37062.0,83.35,83.35,82.8474,82.9827,37062.0
2020-08-19 10:00:00,85.85,86.16,85.83,86.01,92498.0,82.973,83.2727,82.9537,83.1277,92498.0
2020-08-19 11:00:00,86.02,86.09,85.84,86.07,45250.0,83.1373,83.205,82.9634,83.1857,45250.0
2020-08-19 12:00:00,86.1,86.21,85.97,86.05,74108.0,83.2147,83.321,83.089,83.1663,74108.0
2020-08-19 13:00:00,86.05,86.27,85.96,86.18,66334.0,83.1663,83.379,83.0794,83.292,66334.0
2020-08-19 14:00:00,86.17,86.18,85.36,85.76,166078.0,83.2823,83.292,82.4995,82.8861,166078.0
2020-08-19 15:00:00,85.73,85.77,85.32,85.53,244196.0,82.8571,82.8957,82.4608,82.6638,244196.0
2020-08-20 09:30:00,84.5,85.1,84.14,85.04,125336.0,81.6683,82.2482,81.3203,82.1902,125336.0
2020-08-20 10:00:00,84.92,84.99,84.4,84.51,166328.0,82.0742,82.1419,81.5716,81.6779,166328.0
2020-08-20 11:00:00,84.51,84.82,84.15,84.79,235010.0,81.6779,81.9776,81.33,81.9486,235010.0
2020-08-20 12:00:00,84.79,84.86,84.63,84.64,124720.0,81.9486,82.0162,81.7939,81.8036,124720.0
2020-08-20 13:00:00,84.63,84.83,84.63,84.81,62674.0,81.7939,81.9872,81.7939,81.9679,62674.0
2020-08-20 14:00:00,84.8,84.86,84.61,84.81,103040.0,81.9582,82.0162,81.7746,81.9679,103040.0
2020-08-20 15:00:00,84.8,85.08,84.72,84.78,85238.0,81.9582,82.2288,81.8809,81.9389,85238.0
2020-08-21 09:30:00,84.79,84.97,84.52,84.94,46722.0,81.9486,82.1225,81.6876,82.0935,46722.0
2020-08-21 10:00:00,84.98,84.99,84.62,84.89,155132.0,82.1322,82.1419,81.7843,82.0452,155132.0
2020-08-21 11:00:00,84.94,85.15,84.75,84.87,87912.0,82.0935,82.2965,81.9099,82.0259,87912.0
2020-08-21 12:00:00,84.85,85.32,84.81,85.29,60198.0,82.0066,82.4608,81.9679,82.4318,60198.0
2020-08-21 13:00:00,85.32,85.32,85.03,85.1,46402.0,82.4608,82.4608,82.1805,82.2482,46402.0
2020-08-21 14:00:00,85.1,85.29,85.1,85.25,42762.0,82.2482,82.4318,82.2482,82.3931,42762.0
2020-08-21 15:00:00,85.22,85.48,85.18,85.45,177540.0,82.3642,82.6154,82.3255,82.5864,177540.0
2020-08-24 09:30:00,86.44,86.69,85.96,86.18,84536.0,83.5433,83.7849,83.0794,83.292,84536.0
2020-08-24 10:00:00,86.22,86.45,85.69,85.72,113828.0,83.3306,83.5529,82.8184,82.8474,113828.0
2020-08-24 11:00:00,86.0,86.02,85.79,85.96,47946.0,83.118,83.1373,82.9151,83.0794,47946.0
2020-08-24 12:00:00,85.95,86.06,85.81,85.88,9514.0,83.0697,83.176,82.9344,83.002,9514.0
2020-08-24 13:00:00,85.93,85.99,85.82,85.94,11270.0,83.0504,83.1083,82.944,83.06,11270.0
2020-08-24 14:00:00,85.89,86.0,85.67,85.67,24996.0,83.0117,83.118,82.7991,82.7991,24996.0
2020-08-24 15:00:00,85.69,86.26,85.61,86.22,106666.0,82.8184,83.3693,82.7411,83.3306,106666.0
2020-08-25 09:30:00,86.42,86.94,86.42,86.77,77432.0,83.5239,84.0265,83.5239,83.8622,77432.0
2020-08-25 10:00:00,86.72,86.85,86.4,86.67,29956.0,83.8139,83.9395,83.5046,83.7656,29956.0
2020-08-25 11:00:00,86.66,86.81,86.5,86.67,12806.0,83.7559,83.9009,83.6013,83.7656,12806.0
2020-08-25 12:00:00,86.64,86.76,86.6,86.75,10754.0,83.7366,83.8525,83.6979,83.8429,10754.0
2020-08-25 13:00:00,86.79,87.02,86.71,86.86,19294.0,83.8815,84.1038,83.8042,83.9492,19294.0
2020-08-25 14:00:00,86.86,86.98,86.79,86.98,14298.0,83.9492,84.0652,83.8815,84.0652,14298.0
2020-08-25 15:00:00,86.99,87.21,86.98,87.19,69730.0,84.0748,84.2875,84.0652,84.2681,69730.0
2020-08-26 09:30:00,87.47,87.57,87.25,87.3,29794.0,84.5388,84.6354,84.3261,84.3744,29794.0
2020-08-26 10:00:00,87.3,87.74,87.19,87.58,95132.0,84.3744,84.7997,84.2681,84.6451,95132.0
2020-08-26 11:00:00,87.6,87.67,87.25,87.64,29656.0,84.6644,84.7321,84.3261,84.7031,29656.0
2020-08-26 12:00:00,87.66,87.96,87.66,87.74,41096.0,84.7224,85.0123,84.7224,84.7997,41096.0
2020-08-26 13:00:00,87.77,87.93,87.77,87.87,29000.0,84.8287,84.9833,84.8287,84.9253,29000.0
2020-08-26 14:00:00,87.84,87.97,87.47,87.5,47366.0,84.8964,85.022,84.5388,84.5677,47366.0
2020-08-26 15:00:00,87.49,87.82,87.49,87.7,32652.0,84.5581,84.877,84.5581,84.761,32652.0
2020-08-27 09:30:00,88.11,88.11,86.81,86.87,94174.0,85.1573,85.1573,83.9009,83.9589,94174.0
2020-08-27 10:00:00,86.89,87.25,86.33,87.24,145268.0,83.9782,84.3261,83.437,84.3165,145268.0
2020-08-27 11:00:00,87.21,87.35,86.91,87.02,35548.0,84.2875,84.4228,83.9975,84.1038,35548.0
2020-08-27 12:00:00,87.01,87.01,86.01,86.1,131010.0,84.0942,84.0942,83.1277,83.2147,131010.0
2020-08-27 13:00:00,86.05,86.47,85.99,86.47,153002.0,83.1663,83.5723,83.1083,83.5723,153002.0
2020-08-27 14:00:00,86.42,86.85,86.42,86.72,83810.0,83.5239,83.9395,83.5239,83.8139,83810.0
2020-08-27 15:00:00,86.74,86.88,86.38,86.38,192730.0,83.8332,83.9685,83.4853,83.4853,192730.0
2020-08-28 09:30:00,86.52,87.03,86.46,87.03,25944.0,83.6206,84.1135,83.5626,84.1135,25944.0
2020-08-28 10:00:00,87.13,87.27,86.73,86.86,40730.0,84.2101,84.3455,83.8236,83.9492,40730.0
2020-08-28 11:00:00,86.92,87.33,86.81,87.24,58978.0,84.0072,84.4034,83.9009,84.3165,58978.0
2020-08-28 12:00:00,87.27,87.42,87.24,87.35,21096.0,84.3455,84.4904,84.3165,84.4228,21096.0
2020-08-28 13:00:00,87.42,87.46,87.14,87.43,51108.0,84.4904,84.5291,84.2198,84.5001,51108.0
2020-08-28 14:00:00,87.44,87.75,87.39,87.61,73176.0,84.5098,84.8094,84.4614,84.6741,73176.0
2020-08-28 15:00:00,87.6,87.9,87.6,87.86,100268.0,84.6644,84.9543,84.6644,84.9157,100268.0
2020-08-31 09:30:00,87.55,87.62,86.95,87.09,51458.0,84.6161,84.6837,84.0362,84.1715,51458.0
2020-08-31 10:00:00,87.2,87.6,87.11,87.55,99062.0,84.2778,84.6644,84.1908,84.6161,99062.0
2020-08-31 11:00:00,87.57,87.58,87.13,87.47,70750.0,84.6354,84.6451,84.2101,84.5388,70750.0
2020-08-31 12:00:00,87.46,88.13,87.46,88.03,43102.0,84.5291,85.1766,84.5291,85.08,43102.0
2020-08-31 13:00:00,88.07,88.31,88.03,88.21,18320.0,85.1186,85.3506,85.08,85.254,18320.0
2020-08-31 14:00:00,88.16,88.21,88.06,88.11,57428.0,85.2056,85.254,85.109,85.1573,57428.0
2020-08-31 15:00:00,88.13,88.16,87.73,87.79,84188.0,85.1766,85.2056,84.79,84.848,84188.0
2020-09-01 09:30:00,88.43,88.87,87.95,88.67,49042.0,85.4666,85.8918,85.0027,85.6985,49042.0
2020-09-01 10:00:00,88.73,89.3,88.73,89.04,81334.0,85.7565,86.3074,85.7565,86.0561,81334.0
2020-09-01 11:00:00,89.08,89.14,88.76,88.89,69666.0,86.0948,86.1528,85.7855,85.9112,69666.0
2020-09-01 12:00:00,88.94,89.38,88.94,89.1,25170.0,85.9595,86.3847,85.9595,86.1141,25170.0
2020-09-01 13:00:00,89.1,89.28,89.01,89.14,19838.0,86.1141,86.2881,86.0271,86.1528,19838.0
2020-09-01 14:00:00,89.14,89.27,89.07,89.16,23250.0,86.1528,86.2784,86.0851,86.1721,23250.0
2020-09-01 15:00:00,89.14,89.44,89.07,89.42,180226.0,86.1528,86.4427,86.0851,86.4234,180226.0
2020-09-02 09:30:00,90.88,91.01,89.69,90.08,298408.0,87.8345,87.9601,86.6844,87.0613,298408.0
2020-09-02 10:00:00,90.08,91.13,90.08,91.02,171436.0,87.0613,88.0761,87.0613,87.9698,171436.0
2020-09-02 11:00:00,90.98,90.98,90.17,90.66,186126.0,87.9311,87.9311,87.1483,87.6219,186126.0
2020-09-02 12:00:00,90.64,91.17,90.58,91.11,62000.0,87.6025,88.1148,87.5445,88.0568,62000.0
2020-09-02 13:00:00,91.07,91.61,91.07,91.57,80492.0,88.0181,88.54,88.0181,88.5014,80492.0
2020-09-02 14:00:00,91.55,91.82,91.41,91.75,53530.0,88.482,88.743,88.3467,88.6753,53530.0
2020-09-02 15:00:00,91.77,92.3,91.71,91.79,218472.0,88.6947,89.2069,88.6367,88.714,218472.0
2020-09-03 09:30:00,90.31,90.31,88.8,89.32,298154.0,87.2836,87.2836,85.8242,86.3268,298154.0
2020-09-03 10:00:00,89.3,89.67,87.56,88.21,191414.0,86.3074,86.665,84.6257,85.254,191414.0
2020-09-03 11:00:00,88.2,88.2,86.56,87.67,247118.0,85.2443,85.2443,83.6592,84.7321,247118.0
2020-09-03 12:00:00,87.68,87.68,86.55,86.6,795350.0,84.7417,84.7417,83.6496,83.6979,795350.0
2020-09-03 13:00:00,86.5,87.1,86.2,86.66,201728.0,83.6013,84.1812,83.3113,83.7559,201728.0
2020-09-03 14:00:00,86.58,87.05,86.51,86.52,169736.0,83.6786,84.1328,83.6109,83.6206,169736.0
2020-09-03 15:00:00,86.48,86.9,86.24,86.86,242620.0,83.5819,83.9879,83.35,83.9492,242620.0
2020-09-04 09:30:00,86.05,87.3,85.51,85.6,187072.0,83.1663,84.3744,82.6444,82.7314,187072.0
2020-09-04 10:00:00,85.71,86.08,82.75,84.14,424490.0,82.8377,83.1953,79.9769,81.3203,424490.0
2020-09-04 11:00:00,84.1,84.87,83.45,84.87,123758.0,81.2817,82.0259,80.6535,82.0259,123758.0
2020-09-04 12:00:00,84.99,85.49,84.51,85.03,132246.0,82.1419,82.6251,81.6779,82.1805,132246.0
2020-09-04 13:00:00,84.96,84.96,84.23,84.89,67590.0,82.1129,82.1129,81.4073,82.0452,67590.0
2020-09-04 14:00:00,84.82,86.05,84.7,86.03,89656.0,81.9776,83.1663,81.8616,83.147,89656.0
2020-09-04 15:00:00,86.04,86.61,85.68,85.68,242300.0,83.1567,83.7076,82.8087,82.8087,242300.0
2020-09-08 09:30:00,82.4,83.41,82.01,83.28,290820.0,79.6387,80.6148,79.2617,80.4892,290820.0
2020-09-08 10:00:00,83.47,84.29,83.09,83.79,162558.0,80.6728,81.4653,80.3055,80.9821,162558.0
2020-09-08 11:00:00,83.71,83.97,82.92,83.29,69876.0,80.9048,81.156,80.1412,80.4988,69876.0
2020-09-08 12:00:00,83.18,83.69,83.18,83.63,64428.0,80.3925,80.8854,80.3925,80.8274,64428.0
2020-09-08 13:00:00,83.7,83.7,83.2,83.37,59178.0,80.8951,80.8951,80.4118,80.5761,59178.0
2020-09-08 14:00:00,83.38,83.39,82.05,82.52,191540.0,80.5858,80.5955,79.3004,79.7546,191540.0
2020-09-08 15:00:00,82.48,82.74,81.79,81.84,340414.0,79.716,79.9673,79.0491,79.0974,340414.0
2020-09-09 09:30:00,83.92,84.0,83.02,83.25,179892.0,81.1077,81.185,80.2379,80.4602,179892.0
2020-09-09 10:00:00,83.39,84.13,83.11,84.11,88496.0,80.5955,81.3107,80.3249,81.2914,88496.0
2020-09-09 11:00:00,84.22,84.44,83.86,84.14,76718.0,81.3977,81.6103,81.0497,81.3203,76718.0
2020-09-09 12:00:00,84.14,84.65,84.14,84.61,60876.0,81.3203,81.8133,81.3203,81.7746,60876.0
2020-09-09 13:00:00,84.67,84.87,84.23,84.24,50918.0,81.8326,82.0259,81.4073,81.417,50918.0
2020-09-09 14:00:00,84.26,84.52,84.08,84.46,33090.0,81.4363,81.6876,81.2624,81.6296,33090.0
2020-09-09 15:00:00,84.45,84.75,84.08,84.28,208582.0,81.62,81.9099,81.2624,81.4557,208582.0
2020-09-10 09:30:00,85.26,85.63,84.94,84.95,74358.0,82.4028,82.7604,82.0935,82.1032,74358.0
2020-09-10 10:00:00,85.0,85.52,84.49,84.49,142616.0,82.1515,82.6541,81.6586,81.6586,142616.0
2020-09-10 11:00:00,84.5,85.15,84.33,84.68,50332.0,81.6683,82.2965,81.504,81.8422,50332.0
2020-09-10 12:00:00,84.54,84.67,83.92,84.33,72930.0,81.7069,81.8326,81.1077,81.504,72930.0
2020-09-10 13:00:00,84.45,84.57,84.08,84.1,35894.0,81.62,81.7359,81.2624,81.2817,35894.0
2020-09-10 14:00:00,84.08,84.22,83.04,83.54,167938.0,81.2624,81.3977,80.2572,80.7405,167938.0
2020-09-10 15:00:00,83.52,83.52,82.7,83.19,184194.0,80.7211,80.7211,79.9286,80.4022,184194.0
2020-09-11 09:30:00,84.0,84.64,83.64,83.7,82218.0,81.185,81.8036,80.8371,80.8951,82218.0
2020-09-11 10:00:00,83.71,84.47,83.52,84.12,110028.0,80.9048,81.6393,80.7211,81.301,110028.0
2020-09-11 11:00:00,84.17,84.45,83.64,83.81,71274.0,81.3493,81.62,80.8371,81.0014,71274.0
2020-09-11 12:00:00,83.55,83.76,82.95,82.95,65742.0,80.7501,80.9531,80.1702,80.1702,65742.0
2020-09-11 13:00:00,83.02,83.02,82.26,82.45,69750.0,80.2379,80.2379,79.5033,79.687,69750.0
2020-09-11 14:00:00,82.45,83.29,82.42,82.98,93880.0,79.687,80.4988,79.658,80.1992,93880.0
2020-09-11 15:00:00,82.94,83.35,82.52,83.06,165268.0,80.1606,80.5568,79.7546,80.2765,165268.0
2020-09-14 09:30:00,85.08,85.5,84.73,85.12,140866.0,82.2288,82.6348,81.8906,82.2675,140866.0
2020-09-14 10:00:00,85.08,85.25,84.83,85.24,104766.0,82.2288,82.3931,81.9872,82.3835,104766.0
2020-09-14 11:00:00,85.3,85.34,84.93,85.17,87174.0,82.4415,82.4801,82.0839,82.3158,87174.0
2020-09-14 12:00:00,85.24,85.28,84.74,84.78,45650.0,82.3835,82.4221,81.9002,81.9389,45650.0
2020-09-14 13:00:00,84.92,84.94,84.27,84.69,47204.0,82.0742,82.0935,81.446,81.8519,47204.0
2020-09-14 14:00:00,84.6,84.92,84.5,84.53,43388.0,81.7649,82.0742,81.6683,81.6973,43388.0
2020-09-14 15:00:00,84.67,85.23,84.63,84.95,117814.0,81.8326,82.3738,81.7939,82.1032,117814.0
2020-09-15 09:30:00,86.01,86.24,85.91,86.21,109842.0,83.1277,83.35,83.031,83.321,109842.0
2020-09-15 10:00:00,86.2,86.71,86.17,86.66,237514.0,83.3113,83.8042,83.2823,83.7559,237514.0
2020-09-15 11:00:00,86.68,86.94,86.56,86.75,147854.0,83.7752,84.0265,83.6592,83.8429,147854.0
2020-09-15 12:00:00,86.76,87.19,86.76,87.12,29280.0,83.8525,84.2681,83.8525,84.2005,29280.0
2020-09-15 13:00:00,87.14,87.23,86.89,86.91,77236.0,84.2198,84.3068,83.9782,83.9975,77236.0
2020-09-15 14:00:00,86.91,87.05,86.68,87.02,131752.0,83.9975,84.1328,83.7752,84.1038,131752.0
2020-09-15 15:00:00,87.03,87.05,86.31,86.73,178218.0,84.1135,84.1328,83.4176,83.8236,178218.0
2020-09-16 09:30:00,87.14,87.35,86.83,87.16,25104.0,84.2198,84.4228,83.9202,84.2391,25104.0
2020-09-16 10:00:00,87.17,87.21,86.54,86.75,54840.0,84.2488,84.2875,83.6399,83.8429,54840.0
2020-09-16 11:00:00,86.67,87.14,86.67,86.79,72150.0,83.7656,84.2198,83.7656,83.8815,72150.0
2020-09-16 12:00:00,86.82,86.91,86.39,86.58,44098.0,83.9105,83.9975,83.4949,83.6786,44098.0
2020-09-16 13:00:00,86.49,86.57,86.14,86.37,32396.0,83.5916,83.6689,83.2533,83.4756,32396.0
2020-09-16 14:00:00,86.32,86.92,86.29,86.41,32062.0,83.4273,84.0072,83.3983,83.5143,32062.0
2020-09-16 15:00:00,86.37,86.51,85.5,85.56,155962.0,83.4756,83.6109,82.6348,82.6928,155962.0
2020-09-17 09:30:00,83.24,84.39,83.16,84.34,84352.0,80.4505,81.562,80.3732,81.5136,84352.0
2020-09-17 10:00:00,84.53,85.25,84.29,85.07,68196.0,81.6973,82.3931,81.4653,82.2192,68196.0
2020-09-17 11:00:00,85.04,85.55,84.55,84.63,65114.0,82.1902,82.6831,81.7166,81.7939,65114.0
2020-09-17 12:00:00,84.53,84.82,84.11,84.82,81300.0,81.6973,81.9776,81.2914,81.9776,81300.0
2020-09-17 13:00:00,84.8,85.23,84.69,85.14,58992.0,81.9582,82.3738,81.8519,82.2868,58992.0
2020-09-17 14:00:00,85.17,85.28,84.75,85.03,33940.0,82.3158,82.4221,81.9099,82.1805,33940.0
2020-09-17 15:00:00,85.01,85.38,84.64,85.32,65908.0,82.1612,82.5188,81.8036,82.4608,65908.0
2020-09-18 09:30:00,85.99,85.99,85.09,85.23,61806.0,83.1083,83.1083,82.2385,82.3738,61806.0
2020-09-18 10:00:00,85.31,85.47,84.57,84.63,69114.0,82.4511,82.6058,81.7359,81.7939,69114.0
2020-09-18 11:00:00,84.58,84.76,84.17,84.51,45654.0,81.7456,81.9196,81.3493,81.6779,45654.0
2020-09-18 12:00:00,84.57,84.66,83.7,83.74,51940.0,81.7359,81.8229,80.8951,80.9338,51940.0
2020-09-18 13:00:00,83.86,83.93,83.17,83.88,99040.0,81.0497,81.1174,80.3829,81.0691,99040.0
2020-09-18 14:00:00,83.87,84.19,83.69,84.19,44226.0,81.0594,81.3687,80.8854,81.3687,44226.0
2020-09-18 15:00:00,84.21,84.5,84.07,84.12,127926.0,81.388,81.6683,81.2527,81.301,127926.0
2020-09-21 09:30:00,82.73,83.31,82.02,82.85,821864.0,79.9576,80.5182,79.2714,80.0736,821864.0
2020-09-21 10:00:00,82.85,82.94,82.05,82.6,485636.0,80.0736,80.1606,79.3004,79.832,485636.0
2020-09-21 11:00:00,82.57,83.51,82.43,83.51,42512.0,79.803,80.7115,79.6677,80.7115,42512.0
2020-09-21 12:00:00,83.59,83.86,83.48,83.49,56552.0,80.7888,81.0497,80.6825,80.6921,56552.0
2020-09-21 13:00:00,83.53,83.86,83.39,83.52,94376.0,80.7308,81.0497,80.5955,80.7211,94376.0
2020-09-21 14:00:00,83.55,83.59,83.06,83.3,16184.0,80.7501,80.7888,80.2765,80.5085,16184.0
2020-09-21 15:00:00,83.22,84.1,83.22,84.07,97452.0,80.4312,81.2817,80.4312,81.2527,97452.0
2020-09-22 09:30:00,84.5,84.5,83.41,83.51,69822.0,81.6683,81.6683,80.6148,80.7115,69822.0
2020-09-22 10:00:00,83.49,83.9,83.29,83.29,34558.0,80.6921,81.0884,80.4988,80.4988,34558.0
2020-09-22 11:00:00,83.35,83.76,83.2,83.76,32838.0,80.5568,80.9531,80.4118,80.9531,32838.0
2020-09-22 12:00:00,83.85,84.1,83.76,83.77,8806.0,81.0401,81.2817,80.9531,80.9627,8806.0
2020-09-22 13:00:00,83.85,84.45,83.85,84.42,12268.0,81.0401,81.62,81.0401,81.591,12268.0
2020-09-22 14:00:00,84.48,84.73,84.45,84.55,25674.0,81.649,81.8906,81.62,81.7166,25674.0
2020-09-22 15:00:00,84.63,85.02,84.52,84.94,78190.0,81.7939,82.1709,81.6876,82.0935,78190.0
2020-09-23 09:30:00,84.89,85.31,84.76,84.81,19120.0,82.0452,82.4511,81.9196,81.9679,19120.0
2020-09-23 10:00:00,84.94,84.95,84.42,84.72,69710.0,82.0935,82.1032,81.591,81.8809,69710.0
2020-09-23 11:00:00,84.73,84.96,84.27,84.28,67826.0,81.8906,82.1129,81.446,81.4557,67826.0
2020-09-23 12:00:00,84.23,84.7,84.23,84.69,42608.0,81.4073,81.8616,81.4073,81.8519,42608.0
2020-09-23 13:00:00,84.64,84.72,84.2,84.22,54178.0,81.8036,81.8809,81.3783,81.3977,54178.0
2020-09-23 14:00:00,84.14,84.14,83.21,83.28,183126.0,81.3203,81.3203,80.4215,80.4892,183126.0
2020-09-23 15:00:00,83.34,83.4,82.63,82.88,239016.0,80.5472,80.6051,79.8609,80.1026,239016.0
2020-09-24 09:30:00,82.2,83.45,82.2,83.35,182014.0,79.4454,80.6535,79.4454,80.5568,182014.0
2020-09-24 10:00:00,83.46,83.95,83.03,83.59,184294.0,80.6631,81.1367,80.2475,80.7888,184294.0
2020-09-24 11:00:00,83.63,84.26,83.37,84.13,59916.0,80.8274,81.4363,80.5761,81.3107,59916.0
2020-09-24 12:00:00,84.21,84.37,83.75,84.23,53854.0,81.388,81.5426,80.9434,81.4073,53854.0
2020-09-24 13:00:00,84.21,84.78,84.21,84.42,94840.0,81.388,81.9389,81.388,81.591,94840.0
2020-09-24 14:00:00,84.47,84.5,83.66,83.67,69414.0,81.6393,81.6683,80.8564,80.8661,69414.0
2020-09-24 15:00:00,83.67,83.92,83.16,83.63,223080.0,80.8661,81.1077,80.3732,80.8274,223080.0
2020-09-25 09:30:00,83.33,83.47,82.49,83.0,89812.0,80.5375,80.6728,79.7256,80.2185,89812.0
2020-09-25 10:00:00,83.06,83.62,82.5,83.36,90972.0,80.2765,80.8178,79.7353,80.5665,90972.0
2020-09-25 11:00:00,83.42,83.94,83.2,83.58,67690.0,80.6245,81.127,80.4118,80.7791,67690.0
2020-09-25 12:00:00,83.54,84.11,83.54,84.08,103446.0,80.7405,81.2914,80.7405,81.2624,103446.0
2020-09-25 13:00:00,84.06,84.36,84.06,84.33,187142.0,81.243,81.533,81.243,81.504,187142.0
2020-09-25 14:00:00,84.32,84.52,84.23,84.47,99286.0,81.4943,81.6876,81.4073,81.6393,99286.0
2020-09-25 15:00:00,84.48,84.88,84.47,84.67,213196.0,81.649,82.0355,81.6393,81.8326,213196.0
2020-09-28 09:30:00,85.74,85.87,85.25,85.57,54056.0,82.8667,82.9924,82.3931,82.7024,54056.0
2020-09-28 10:00:00,85.62,86.25,85.53,85.86,100484.0,82.7507,83.3596,82.6638,82.9827,100484.0
2020-09-28 11:00:00,86.01,86.34,85.86,85.9,106538.0,83.1277,83.4466,82.9827,83.0214,106538.0
2020-09-28 12:00:00,85.87,86.3,85.78,86.28,32212.0,82.9924,83.408,82.9054,83.3886,32212.0
2020-09-28 13:00:00,86.21,86.52,86.13,86.48,32628.0,83.321,83.6206,83.2437,83.5819,32628.0
2020-09-28 14:00:00,86.47,86.66,86.32,86.61,26672.0,83.5723,83.7559,83.4273,83.7076,26672.0
2020-09-28 15:00:00,86.59,86.84,86.42,86.77,102316.0,83.6882,83.9299,83.5239,83.8622,102316.0
2020-09-29 09:30:00,86.71,87.56,86.65,87.27,143980.0,83.8042,84.6257,83.7462,84.3455,143980.0
2020-09-29 10:00:00,87.25,87.76,86.98,87.29,215616.0,84.3261,84.819,84.0652,84.3648,215616.0
2020-09-29 11:00:00,87.34,87.59,87.02,87.16,96444.0,84.4131,84.6547,84.1038,84.2391,96444.0
2020-09-29 12:00:00,87.15,87.58,87.02,87.56,78612.0,84.2295,84.6451,84.1038,84.6257,78612.0
2020-09-29 13:00:00,87.49,87.76,87.16,87.67,61234.0,84.5581,84.819,84.2391,84.7321,61234.0
2020-09-29 14:00:00,87.59,87.79,87.53,87.6,71478.0,84.6547,84.848,84.5967,84.6644,71478.0
2020-09-29 15:00:00,87.63,87.73,87.23,87.23,197560.0,84.6934,84.79,84.3068,84.3068,197560.0
2020-09-30 09:30:00,86.92,87.58,86.83,87.55,99384.0,84.0072,84.6451,83.9202,84.6161,99384.0
2020-09-30 10:00:00,87.58,88.06,87.42,87.81,138506.0,84.6451,85.109,84.4904,84.8674,138506.0
2020-09-30 11:00:00,87.81,88.08,87.49,87.75,96656.0,84.8674,85.1283,84.5581,84.8094,96656.0
2020-09-30 12:00:00,87.79,87.94,87.51,87.6,55588.0,84.848,84.993,84.5774,84.6644,55588.0
2020-09-30 13:00:00,87.61,87.78,87.34,87.77,64986.0,84.6741,84.8384,84.4131,84.8287,64986.0
2020-09-30 14:00:00,87.8,88.02,87.24,87.7,118804.0,84.8577,85.0703,84.3165,84.761,118804.0
2020-09-30 15:00:00,87.67,87.77,86.82,87.25,250398.0,84.7321,84.8287,83.9105,84.3261,250398.0
2020-10-01 09:30:00,88.85,89.28,88.71,88.83,257582.0,85.8725,86.2881,85.7372,85.8532,257582.0
2020-10-01 10:00:00,88.8,88.99,88.44,88.61,72078.0,85.8242,86.0078,85.4762,85.6405,72078.0
2020-10-01 11:00:00,88.66,88.96,88.33,88.88,72580.0,85.6889,85.9788,85.3699,85.9015,72580.0
2020-10-01 12:00:00,88.88,88.88,88.53,88.82,45258.0,85.9015,85.9015,85.5632,85.8435,45258.0
2020-10-01 13:00:00,88.83,89.2,88.75,88.95,41484.0,85.8532,86.2108,85.7759,85.9692,41484.0
2020-10-01 14:00:00,88.99,89.49,88.67,89.44,87280.0,86.0078,86.4911,85.6985,86.4427,87280.0
2020-10-01 15:00:00,89.44,89.54,88.87,89.31,103942.0,86.4427,86.5394,85.8918,86.3171,103942.0
2020-10-02 09:30:00,87.07,88.04,86.98,87.93,55818.0,84.1522,85.0897,84.0652,84.9833,55818.0
2020-10-02 10:00:00,87.93,88.48,87.78,87.89,128408.0,84.9833,85.5149,84.8384,84.9447,128408.0
2020-10-02 11:00:00,87.91,88.03,87.01,87.09,62054.0,84.964,85.08,84.0942,84.1715,62054.0
2020-10-02 12:00:00,87.09,87.78,86.76,87.47,206502.0,84.1715,84.8384,83.8525,84.5388,206502.0
2020-10-02 13:00:00,87.42,87.42,86.89,87.13,56168.0,84.4904,84.4904,83.9782,84.2101,56168.0
2020-10-02 14:00:00,87.11,87.44,87.0,87.28,51488.0,84.1908,84.5098,84.0845,84.3551,51488.0
2020-10-02 15:00:00,87.25,87.34,86.56,86.56,286934.0,84.3261,84.4131,83.6592,83.6592,286934.0
2020-10-05 09:30:00,87.39,88.39,87.39,88.39,66148.0,84.4614,85.4279,84.4614,85.4279,66148.0
2020-10-05 10:00:00,88.45,88.9,88.45,88.58,57876.0,85.4859,85.9208,85.4859,85.6116,57876.0
2020-10-05 11:00:00,88.53,88.94,88.45,88.94,23366.0,85.5632,85.9595,85.4859,85.9595,23366.0
2020-10-05 12:00:00,89.0,89.06,88.88,89.05,27944.0,86.0175,86.0755,85.9015,86.0658,27944.0
2020-10-05 13:00:00,89.04,89.04,88.69,88.76,27698.0,86.0561,86.0561,85.7179,85.7855,27698.0
2020-10-05 14:00:00,88.76,89.29,88.65,89.29,50086.0,85.7855,86.2978,85.6792,86.2978,50086.0
2020-10-05 15:00:00,89.33,89.5,89.22,89.5,143170.0,86.3364,86.5007,86.2301,86.5007,143170.0
2020-10-06 09:30:00,89.43,89.66,89.28,89.48,74184.0,86.4331,86.6554,86.2881,86.4814,74184.0
2020-10-06 10:00:00,89.48,90.36,89.48,90.08,145586.0,86.4814,87.3319,86.4814,87.0613,145586.0
2020-10-06 11:00:00,90.11,90.24,89.5,89.62,89940.0,87.0903,87.2159,86.5007,86.6167,89940.0
2020-10-06 12:00:00,89.66,90.21,89.66,90.08,74900.0,86.6554,87.1869,86.6554,87.0613,74900.0
2020-10-06 13:00:00,90.11,90.45,89.92,90.42,371436.0,87.0903,87.4189,86.9066,87.3899,371436.0
2020-10-06 14:00:00,90.44,90.81,88.91,89.39,274160.0,87.4092,87.7668,85.9305,86.3944,274160.0
2020-10-06 15:00:00,89.29,89.37,88.39,88.72,539444.0,86.2978,86.3751,85.4279,85.7469,539444.0
2020-10-07 09:30:00,90.13,90.8,90.13,90.63,77638.0,87.1096,87.7572,87.1096,87.5929,77638.0
2020-10-07 10:00:00,90.67,90.7,90.06,90.45,37862.0,87.6315,87.6605,87.042,87.4189,37862.0
2020-10-07 11:00:00,90.46,90.65,90.37,90.39,21034.0,87.4286,87.6122,87.3416,87.3609,21034.0
2020-10-07 12:00:00,90.41,90.63,90.19,90.53,28408.0,87.3802,87.5929,87.1676,87.4962,28408.0
2020-10-07 13:00:00,90.58,90.78,90.51,90.64,45278.0,87.5445,87.7378,87.4769,87.6025,45278.0
2020-10-07 14:00:00,90.72,90.72,90.49,90.61,18222.0,87.6798,87.6798,87.4575,87.5735,18222.0
2020-10-07 15:00:00,90.67,90.86,90.53,90.73,156836.0,87.6315,87.8151,87.4962,87.6895,156836.0
2020-10-08 09:30:00,91.45,91.59,91.19,91.41,42364.0,88.3854,88.5207,88.1341,88.3467,42364.0
2020-10-08 10:00:00,91.5,91.55,91.23,91.48,107536.0,88.4337,88.482,88.1727,88.4144,107536.0
2020-10-08 11:00:00,91.49,91.79,91.23,91.61,96818.0,88.424,88.714,88.1727,88.54,96818.0
2020-10-08 12:00:00,91.61,91.86,91.58,91.72,30954.0,88.54,88.7816,88.511,88.6463,30954.0
2020-10-08 13:00:00,91.69,91.69,91.51,91.51,37252.0,88.6173,88.6173,88.4434,88.4434,37252.0
2020-10-08 14:00:00,91.44,91.7,91.44,91.53,39436.0,88.3757,88.627,88.3757,88.4627,39436.0
2020-10-08 15:00:00,91.51,91.8,91.38,91.77,76756.0,88.4434,88.7236,88.3177,88.6947,76756.0
2020-10-09 09:30:00,93.18,93.53,93.14,93.19,123456.0,90.0574,90.3957,90.0187,90.0671,123456.0
2020-10-09 10:00:00,93.26,93.39,92.7,93.06,130998.0,90.1347,90.2604,89.5935,89.9414,130998.0
2020-10-09 11:00:00,93.08,93.32,92.87,93.29,255458.0,89.9608,90.1927,89.7578,90.1637,255458.0
2020-10-09 12:00:00,93.3,93.42,93.06,93.35,87480.0,90.1734,90.2894,89.9414,90.2217,87480.0
2020-10-09 13:00:00,93.39,93.51,93.27,93.39,38938.0,90.2604,90.3763,90.1444,90.2604,38938.0
2020-10-09 14:00:00,93.41,93.42,93.04,93.14,32954.0,90.2797,90.2894,89.9221,90.0187,32954.0
2020-10-09 15:00:00,93.12,93.36,93.1,93.36,76166.0,89.9994,90.2314,89.9801,90.2314,76166.0
2020-10-12 09:30:00,94.35,94.49,94.06,94.42,180830.0,91.1882,91.3235,90.9079,91.2558,180830.0
2020-10-12 10:00:00,94.28,94.62,94.23,94.52,28760.0,91.1205,91.4491,91.0722,91.3525,28760.0
2020-10-12 11:00:00,94.56,94.83,94.38,94.52,52364.0,91.3912,91.6521,91.2172,91.3525,52364.0
2020-10-12 12:00:00,94.42,95.16,94.42,94.78,33554.0,91.2558,91.971,91.2558,91.6038,33554.0
2020-10-12 13:00:00,94.84,95.13,94.69,95.06,43172.0,91.6618,91.9421,91.5168,91.8744,43172.0
2020-10-12 14:00:00,95.07,95.36,95.07,95.13,26588.0,91.8841,92.1643,91.8841,91.9421,26588.0
2020-10-12 15:00:00,95.22,95.26,94.71,94.95,431712.0,92.029,92.0677,91.5361,91.7681,431712.0
2020-10-13 09:30:00,95.07,95.14,94.35,94.84,63442.0,91.8841,91.9517,91.1882,91.6618,63442.0
2020-10-13 10:00:00,94.86,95.04,94.32,95.04,29422.0,91.6811,91.8551,91.1592,91.8551,29422.0
2020-10-13 11:00:00,95.08,95.48,94.91,95.06,49050.0,91.8937,92.2803,91.7294,91.8744,49050.0
2020-10-13 12:00:00,95.06,95.22,94.73,95.17,49652.0,91.8744,92.029,91.5555,91.9807,49652.0
2020-10-13 13:00:00,95.13,95.31,94.74,94.76,47758.0,91.9421,92.116,91.5651,91.5845,47758.0
2020-10-13 14:00:00,94.69,94.87,94.42,94.83,72272.0,91.5168,91.6908,91.2558,91.6521,72272.0
2020-10-13 15:00:00,94.94,95.22,94.69,94.69,54090.0,91.7584,92.029,91.5168,91.5168,54090.0
2020-10-14 09:30:00,94.95,95.26,94.8,94.85,54840.0,91.7681,92.0677,91.6231,91.6714,54840.0
2020-10-14 10:00:00,94.8,94.85,94.17,94.58,122608.0,91.6231,91.6714,91.0142,91.4105,122608.0
2020-10-14 11:00:00,94.7,94.75,93.92,93.94,85004.0,91.5265,91.5748,90.7726,90.7919,85004.0
2020-10-14 12:00:00,93.98,94.17,93.61,94.11,88368.0,90.8306,91.0142,90.473,90.9562,88368.0
2020-10-14 13:00:00,94.01,94.28,93.92,94.25,21158.0,90.8596,91.1205,90.7726,91.0915,21158.0
2020-10-14 14:00:00,94.25,94.41,94.03,94.22,22000.0,91.0915,91.2462,90.8789,91.0626,22000.0
2020-10-14 15:00:00,94.27,94.57,94.14,94.15,72668.0,91.1109,91.4008,90.9852,90.9949,72668.0
2020-10-15 09:30:00,92.38,93.34,92.24,93.25,43540.0,89.2842,90.212,89.1489,90.1251,43540.0
2020-10-15 10:00:00,93.25,93.26,92.57,93.06,51580.0,90.1251,90.1347,89.4678,89.9414,51580.0
2020-10-15 11:00:00,93.08,93.42,92.72,93.22,34574.0,89.9608,90.2894,89.6128,90.0961,34574.0
2020-10-15 12:00:00,93.23,93.3,92.94,93.2,47218.0,90.1057,90.1734,89.8254,90.0767,47218.0
2020-10-15 13:00:00,93.22,93.35,93.07,93.28,18082.0,90.0961,90.2217,89.9511,90.1541,18082.0
2020-10-15 14:00:00,93.4,93.5,93.22,93.43,10732.0,90.27,90.3667,90.0961,90.299,10732.0
2020-10-15 15:00:00,93.41,93.94,93.39,93.74,64546.0,90.2797,90.7919,90.2604,90.5986,64546.0
2020-10-16 09:30:00,94.51,94.51,93.81,93.99,31318.0,91.3428,91.3428,90.6663,90.8403,31318.0
2020-10-16 10:00:00,94.03,94.23,93.88,93.91,47794.0,90.8789,91.0722,90.7339,90.7629,47794.0
2020-10-16 11:00:00,93.85,93.88,93.17,93.49,41104.0,90.7049,90.7339,90.0477,90.357,41104.0
2020-10-16 12:00:00,93.54,93.72,93.39,93.45,87850.0,90.4053,90.5793,90.2604,90.3184,87850.0
2020-10-16 13:00:00,93.46,93.71,93.46,93.67,27202.0,90.328,90.5696,90.328,90.531,27202.0
2020-10-16 14:00:00,93.65,93.89,93.61,93.87,45988.0,90.5117,90.7436,90.473,90.7243,45988.0
2020-10-16 15:00:00,93.88,93.89,93.16,93.21,140518.0,90.7339,90.7436,90.0381,90.0864,140518.0
2020-10-19 09:30:00,93.91,94.55,93.89,94.14,37416.0,90.7629,91.3815,90.7436,90.9852,37416.0
2020-10-19 10:00:00,94.08,94.31,93.53,93.82,87786.0,90.9272,91.1495,90.3957,90.676,87786.0
2020-10-19 11:00:00,93.85,93.96,93.45,93.5,54672.0,90.7049,90.8113,90.3184,90.3667,54672.0
2020-10-19 12:00:00,93.52,93.65,93.23,93.53,62938.0,90.386,90.5117,90.1057,90.3957,62938.0
2020-10-19 13:00:00,93.54,93.82,93.1,93.72,70250.0,90.4053,90.676,89.9801,90.5793,70250.0
2020-10-19 14:00:00,93.73,93.79,92.8,92.8,99784.0,90.589,90.647,89.6901,89.6901,99784.0
2020-10-19 15:00:00,92.75,92.94,92.42,92.67,97596.0,89.6418,89.8254,89.3229,89.5645,97596.0
2020-10-20 09:30:00,93.42,93.42,92.92,93.37,30428.0,90.2894,90.2894,89.8061,90.241,30428.0
2020-10-20 10:00:00,93.3,93.52,92.97,92.97,33476.0,90.1734,90.386,89.8544,89.8544,33476.0
2020-10-20 11:00:00,92.92,93.26,92.78,93.17,39976.0,89.8061,90.1347,89.6708,90.0477,39976.0
2020-10-20 12:00:00,93.18,93.36,93.02,93.13,30400.0,90.0574,90.2314,89.9028,90.0091,30400.0
2020-10-20 13:00:00,93.26,93.56,93.23,93.36,25516.0,90.1347,90.4247,90.1057,90.2314,25516.0
2020-10-20 14:00:00,93.39,93.53,93.1,93.11,24900.0,90.2604,90.3957,89.9801,89.9897,24900.0
2020-10-20 15:00:00,93.11,93.28,92.57,92.82,201404.0,89.9897,90.1541,89.4678,89.7095,201404.0
2020-10-21 09:30:00,92.75,93.36,92.62,93.3,190900.0,89.6418,90.2314,89.5162,90.1734,190900.0
2020-10-21 10:00:00,93.3,93.34,92.66,92.7,67924.0,90.1734,90.212,89.5548,89.5935,67924.0
2020-10-21 11:00:00,92.68,92.86,92.24,92.52,142578.0,89.5742,89.7481,89.1489,89.4195,142578.0
2020-10-21 12:00:00,92.53,93.01,92.28,92.36,68980.0,89.4292,89.8931,89.1876,89.2649,68980.0
2020-10-21 13:00:00,92.41,93.0,92.34,92.77,58502.0,89.3132,89.8834,89.2456,89.6611,58502.0
2020-10-21 14:00:00,92.8,93.09,92.64,93.03,39986.0,89.6901,89.9704,89.5355,89.9124,39986.0
2020-10-21 15:00:00,93.04,93.04,92.21,92.21,194558.0,89.9221,89.9221,89.1199,89.1199,194558.0
2020-10-22 09:30:00,92.39,92.58,91.85,92.52,34400.0,89.2939,89.4775,88.772,89.4195,34400.0
2020-10-22 10:00:00,92.49,92.56,91.21,91.59,79724.0,89.3905,89.4582,88.1534,88.5207,79724.0
2020-10-22 11:00:00,91.58,92.03,91.53,91.78,113598.0,88.511,88.9459,88.4627,88.7043,113598.0
2020-10-22 12:00:00,91.78,91.98,91.61,91.96,28400.0,88.7043,88.8976,88.54,88.8783,28400.0
2020-10-22 13:00:00,91.96,92.55,91.94,92.5,38800.0,88.8783,89.4485,88.859,89.4002,38800.0
2020-10-22 14:00:00,92.56,92.64,92.31,92.31,7600.0,89.4582,89.5355,89.2166,89.2166,7600.0
2020-10-22 15:00:00,92.32,92.45,92.05,92.14,71300.0,89.2262,89.3519,88.9653,89.0523,71300.0
2020-10-23 09:30:00,91.88,91.94,91.36,91.7,36956.0,88.801,88.859,88.2984,88.627,36956.0
2020-10-23 10:00:00,91.73,91.81,91.29,91.5,106980.0,88.656,88.7333,88.2307,88.4337,106980.0
2020-10-23 11:00:00,91.56,91.74,91.14,91.33,37536.0,88.4917,88.6657,88.0858,88.2694,37536.0
2020-10-23 12:00:00,91.36,91.74,91.3,91.58,37922.0,88.2984,88.6657,88.2404,88.511,37922.0
2020-10-23 13:00:00,91.6,91.89,91.6,91.85,20636.0,88.5304,88.8106,88.5304,88.772,20636.0
2020-10-23 14:00:00,91.86,92.02,91.7,91.72,41904.0,88.7816,88.9363,88.627,88.6463,41904.0
2020-10-23 15:00:00,91.72,91.98,91.72,91.95,159198.0,88.6463,88.8976,88.6463,88.8686,159198.0
2020-10-26 09:30:00,91.16,91.61,91.03,91.39,65686.0,88.1051,88.54,87.9795,88.3274,65686.0
2020-10-26 10:00:00,91.42,91.59,90.33,90.36,100048.0,88.3564,88.5207,87.3029,87.3319,100048.0
2020-10-26 11:00:00,90.28,90.28,89.76,89.77,95776.0,87.2546,87.2546,86.752,86.7617,95776.0
2020-10-26 12:00:00,89.81,89.95,89.28,89.34,56318.0,86.8003,86.9356,86.2881,86.3461,56318.0
2020-10-26 13:00:00,89.36,89.39,88.97,89.28,73678.0,86.3654,86.3944,85.9885,86.2881,73678.0
2020-10-26 14:00:00,89.36,89.77,89.31,89.73,47774.0,86.3654,86.7617,86.3171,86.723,47774.0
2020-10-26 15:00:00,89.7,90.11,89.53,90.11,102454.0,86.694,87.0903,86.5297,87.0903,102454.0
2020-10-27 09:30:00,90.76,90.97,89.8,89.97,118448.0,87.7185,87.9215,86.7907,86.955,118448.0
2020-10-27 10:00:00,90.02,90.24,89.61,89.98,157848.0,87.0033,87.2159,86.607,86.9646,157848.0
2020-10-27 11:00:00,90.01,90.36,89.97,90.07,108846.0,86.9936,87.3319,86.955,87.0516,108846.0
2020-10-27 12:00:00,90.1,90.12,89.47,89.58,37090.0,87.0806,87.0999,86.4717,86.578,37090.0
2020-10-27 13:00:00,89.6,89.88,89.41,89.8,67112.0,86.5974,86.868,86.4137,86.7907,67112.0
2020-10-27 14:00:00,89.84,89.86,89.47,89.51,37552.0,86.8293,86.8487,86.4717,86.5104,37552.0
2020-10-27 15:00:00,89.53,89.98,89.35,89.69,116894.0,86.5297,86.9646,86.3558,86.6844,116894.0
2020-10-28 09:30:00,88.18,88.29,87.24,87.43,165824.0,85.225,85.3313,84.3165,84.5001,165824.0
2020-10-28 10:00:00,87.39,87.5,86.65,86.98,189830.0,84.4614,84.5677,83.7462,84.0652,189830.0
2020-10-28 11:00:00,86.95,87.3,86.76,87.2,231308.0,84.0362,84.3744,83.8525,84.2778,231308.0
2020-10-28 12:00:00,87.21,87.52,87.06,87.2,229860.0,84.2875,84.5871,84.1425,84.2778,229860.0
2020-10-28 13:00:00,87.11,87.38,86.74,87.38,264316.0,84.1908,84.4518,83.8332,84.4518,264316.0
2020-10-28 14:00:00,87.33,87.4,86.98,87.38,177434.0,84.4034,84.4711,84.0652,84.4518,177434.0
2020-10-28 15:00:00,87.35,87.71,86.7,86.72,209712.0,84.4228,84.7707,83.7946,83.8139,209712.0
2020-10-29 09:30:00,86.85,87.79,86.68,87.77,81384.0,83.9395,84.848,83.7752,84.8287,81384.0
2020-10-29 10:00:00,87.77,88.31,87.77,88.3,95844.0,84.8287,85.3506,84.8287,85.3409,95844.0
2020-10-29 11:00:00,88.28,88.69,88.02,88.16,66326.0,85.3216,85.7179,85.0703,85.2056,66326.0
2020-10-29 12:00:00,88.22,88.88,88.11,88.88,21334.0,85.2636,85.9015,85.1573,85.9015,21334.0
2020-10-29 13:00:00,88.92,89.03,88.68,89.03,31176.0,85.9402,86.0465,85.7082,86.0465,31176.0
2020-10-29 14:00:00,89.08,89.76,89.08,89.4,63664.0,86.0948,86.752,86.0948,86.4041,63664.0
2020-10-29 15:00:00,89.44,89.64,89.05,89.05,84662.0,86.4427,86.636,86.0658,86.0658,84662.0
2020-10-30 09:30:00,88.01,88.5,87.65,88.04,49346.0,85.0607,85.5342,84.7127,85.0897,49346.0
2020-10-30 10:00:00,87.96,88.3,86.8,86.8,166444.0,85.0123,85.3409,83.8912,83.8912,166444.0
2020-10-30 11:00:00,86.79,87.24,86.67,86.82,113006.0,83.8815,84.3165,83.7656,83.9105,113006.0
2020-10-30 12:00:00,86.81,87.6,86.81,87.01,74306.0,83.9009,84.6644,83.9009,84.0942,74306.0
2020-10-30 13:00:00,86.99,87.11,86.53,86.83,47050.0,84.0748,84.1908,83.6303,83.9202,47050.0
2020-10-30 14:00:00,86.74,87.01,86.58,86.76,96804.0,83.8332,84.0942,83.6786,83.8525,96804.0
2020-10-30 15:00:00,86.78,87.37,86.72,87.37,180972.0,83.8719,84.4421,83.8139,84.4421,180972.0
2020-11-02 09:30:00,88.36,88.93,87.99,88.71,54866.0,85.3989,85.9498,85.0413,85.7372,54866.0
2020-11-02 10:00:00,88.73,88.93,88.3,88.47,119122.0,85.7565,85.9498,85.3409,85.5052,119122.0
2020-11-02 11:00:00,88.42,88.53,87.96,88.27,70198.0,85.4569,85.5632,85.0123,85.3119,70198.0
2020-11-02 12:00:00,88.24,88.26,87.72,87.8,47830.0,85.2829,85.3023,84.7804,84.8577,47830.0
2020-11-02 13:00:00,87.86,87.86,87.32,87.32,46342.0,84.9157,84.9157,84.3938,84.3938,46342.0
2020-11-02 14:00:00,87.33,87.83,87.33,87.73,67946.0,84.4034,84.8867,84.4034,84.79,67946.0
2020-11-02 15:00:00,87.76,88.14,87.63,88.14,91382.0,84.819,85.1863,84.6934,85.1863,91382.0
2020-11-03 09:30:00,88.94,89.58,88.86,89.57,92950.0,85.9595,86.578,85.8822,86.5684,92950.0
2020-11-03 10:00:00,89.67,90.63,89.64,90.34,438898.0,86.665,87.5929,86.636,87.3126,438898.0
2020-11-03 11:00:00,90.45,90.49,90.0,90.1,89770.0,87.4189,87.4575,86.984,87.0806,89770.0
2020-11-03 12:00:00,90.11,90.33,89.86,89.94,44812.0,87.0903,87.3029,86.8487,86.926,44812.0
2020-11-03 13:00:00,89.98,90.1,89.58,89.58,39316.0,86.9646,87.0806,86.578,86.578,39316.0
2020-11-03 14:00:00,89.58,90.08,89.57,90.0,50276.0,86.578,87.0613,86.5684,86.984,50276.0
2020-11-03 15:00:00,89.98,90.46,89.79,90.03,212852.0,86.9646,87.4286,86.781,87.013,212852.0
2020-11-04 09:30:00,91.97,91.97,90.86,91.71,118162.0,88.888,88.888,87.8151,88.6367,118162.0
2020-11-04 10:00:00,91.81,92.69,91.79,92.44,152290.0,88.7333,89.5838,88.714,89.3422,152290.0
2020-11-04 11:00:00,92.44,92.94,91.94,92.87,105184.0,89.3422,89.8254,88.859,89.7578,105184.0
2020-11-04 12:00:00,92.86,93.42,92.55,93.24,231066.0,89.7481,90.2894,89.4485,90.1154,231066.0
2020-11-04 13:00:00,93.2,93.44,92.92,93.35,219486.0,90.0767,90.3087,89.8061,90.2217,219486.0
2020-11-04 14:00:00,93.36,93.6,93.22,93.56,297174.0,90.2314,90.4633,90.0961,90.4247,297174.0
2020-11-04 15:00:00,93.56,93.62,92.93,93.29,219214.0,90.4247,90.4827,89.8158,90.1637,219214.0
2020-11-05 09:30:00,95.61,96.46,95.51,96.31,75574.0,92.406,93.2275,92.3093,93.0825,75574.0
2020-11-05 10:00:00,96.32,96.8,95.91,96.33,148554.0,93.0922,93.5561,92.6959,93.1018,148554.0
2020-11-05 11:00:00,96.39,96.47,95.98,96.01,50790.0,93.1598,93.2371,92.7636,92.7926,50790.0
2020-11-05 12:00:00,96.08,96.48,96.0,96.27,70446.0,92.8602,93.2468,92.7829,93.0439,70446.0
2020-11-05 13:00:00,96.3,96.7,96.3,96.64,64416.0,93.0728,93.4594,93.0728,93.4015,64416.0
2020-11-05 14:00:00,96.72,97.08,96.61,97.08,67224.0,93.4788,93.8267,93.3725,93.8267,67224.0
2020-11-05 15:00:00,97.05,97.13,96.52,96.97,149136.0,93.7977,93.875,93.2855,93.7204,149136.0
2020-11-06 09:30:00,96.81,97.13,96.33,96.34,154124.0,93.5658,93.875,93.1018,93.1115,154124.0
2020-11-06 10:00:00,96.32,97.81,96.32,97.22,164946.0,93.0922,94.5322,93.0922,93.962,164946.0
2020-11-06 11:00:00,97.28,97.93,97.24,97.72,187084.0,94.02,94.6482,93.9813,94.4453,187084.0
2020-11-06 12:00:00,97.71,98.08,97.66,98.07,40074.0,94.4356,94.7932,94.3873,94.7835,40074.0
2020-11-06 13:00:00,98.07,98.36,98.06,98.27,71322.0,94.7835,95.0638,94.7739,94.9768,71322.0
2020-11-06 14:00:00,98.26,98.39,98.06,98.14,78880.0,94.9672,95.0928,94.7739,94.8512,78880.0
2020-11-06 15:00:00,98.14,98.79,98.03,98.52,203116.0,94.8512,95.4794,94.7449,95.2185,203116.0
2020-11-09 09:30:00,100.91,101.11,99.43,99.76,337492.0,97.5284,97.7217,96.098,96.4169,337492.0
2020-11-09 10:00:00,99.74,101.45,99.74,100.85,569860.0,96.3976,98.0503,96.3976,97.4704,569860.0
2020-11-09 11:00:00,100.82,100.89,99.92,99.94,183290.0,97.4414,97.509,96.5715,96.5909,183290.0
2020-11-09 12:00:00,99.94,100.05,99.33,99.64,315020.0,96.5909,96.6972,96.0013,96.3009,315020.0
2020-11-09 13:00:00,99.64,99.88,99.07,99.33,139966.0,96.3009,96.5329,95.75,96.0013,139966.0
2020-11-09 14:00:00,99.35,99.4,98.35,98.81,191612.0,96.0206,96.069,95.0541,95.4987,191612.0
2020-11-09 15:00:00,98.79,99.14,97.35,97.39,264916.0,95.4794,95.8177,94.0877,94.1263,264916.0
2020-11-10 09:30:00,96.85,96.85,95.25,95.97,110250.0,93.6044,93.6044,92.058,92.7539,110250.0
2020-11-10 10:00:00,95.88,96.21,94.31,94.79,237746.0,92.6669,92.9859,91.1495,91.6134,237746.0
2020-11-10 11:00:00,94.83,95.94,94.76,95.6,112432.0,91.6521,92.7249,91.5845,92.3963,112432.0
2020-11-10 12:00:00,95.6,96.06,95.32,95.42,40850.0,92.3963,92.8409,92.1257,92.2223,40850.0
2020-11-10 13:00:00,95.48,95.62,94.38,94.87,60636.0,92.2803,92.4156,91.2172,91.6908,60636.0
2020-11-10 14:00:00,94.99,95.14,94.36,94.81,86688.0,91.8067,91.9517,91.1979,91.6328,86688.0
2020-11-10 15:00:00,94.8,94.82,94.19,94.43,271742.0,91.6231,91.6424,91.0336,91.2655,271742.0
2020-11-11 09:30:00,96.03,97.39,95.94,97.03,174316.0,92.8119,94.1263,92.7249,93.7784,174316.0
2020-11-11 10:00:00,97.11,97.25,96.58,96.83,243344.0,93.8557,93.991,93.3435,93.5851,243344.0
2020-11-11 11:00:00,96.81,97.69,96.56,97.65,115854.0,93.5658,94.4163,93.3241,94.3776,115854.0
2020-11-11 12:00:00,97.65,97.78,97.48,97.51,98558.0,94.3776,94.5032,94.2133,94.2423,98558.0
2020-11-11 13:00:00,97.54,97.83,97.5,97.64,58700.0,94.2713,94.5516,94.2326,94.3679,58700.0
2020-11-11 14:00:00,97.69,97.92,97.58,97.71,108480.0,94.4163,94.6386,94.31,94.4356,108480.0
2020-11-11 15:00:00,97.69,97.98,97.63,97.76,164318.0,94.4163,94.6965,94.3583,94.4839,164318.0
2020-11-12 09:30:00,97.8,97.89,97.1,97.49,141034.0,94.5226,94.6096,93.846,94.223,141034.0
2020-11-12 10:00:00,97.44,98.34,97.32,97.83,126028.0,94.1746,95.0445,94.0587,94.5516,126028.0
2020-11-12 11:00:00,97.81,98.01,97.36,97.69,72772.0,94.5322,94.7255,94.0973,94.4163,72772.0
2020-11-12 12:00:00,97.71,97.76,96.73,96.92,55574.0,94.4356,94.4839,93.4884,93.6721,55574.0
2020-11-12 13:00:00,96.9,97.2,96.62,97.19,215194.0,93.6527,93.9427,93.3821,93.933,215194.0
2020-11-12 14:00:00,97.16,97.24,96.45,96.49,125598.0,93.904,93.9813,93.2178,93.2565,125598.0
2020-11-12 15:00:00,96.46,96.78,96.25,96.64,156252.0,93.2275,93.5368,93.0245,93.4015,156252.0
2020-11-13 09:30:00,97.89,98.86,97.89,98.7,85130.0,94.6096,95.5471,94.6096,95.3924,85130.0
2020-11-13 10:00:00,98.69,98.74,97.56,97.65,165392.0,95.3828,95.4311,94.2906,94.3776,165392.0
2020-11-13 11:00:00,97.76,98.19,97.74,98.15,233316.0,94.4839,94.8995,94.4646,94.8609,233316.0
2020-11-13 12:00:00,98.18,98.23,97.8,97.92,310680.0,94.8898,94.9382,94.5226,94.6386,310680.0
2020-11-13 13:00:00,97.92,97.95,97.44,97.52,77658.0,94.6386,94.6676,94.1746,94.252,77658.0
2020-11-13 14:00:00,97.48,97.92,97.48,97.92,39468.0,94.2133,94.6386,94.2133,94.6386,39468.0
2020-11-13 15:00:00,97.85,98.17,97.71,98.12,113000.0,94.5709,94.8802,94.4356,94.8319,113000.0
2020-11-16 09:30:00,99.0,100.04,98.88,99.88,113080.0,95.6824,96.6875,95.5664,96.5329,113080.0
2020-11-16 10:00:00,99.86,100.99,99.8,100.99,326992.0,96.5135,97.6057,96.4556,97.6057,326992.0
2020-11-16 11:00:00,100.9,101.15,100.55,100.77,92626.0,97.5187,97.7603,97.1804,97.3931,92626.0
2020-11-16 12:00:00,100.78,100.78,100.36,100.51,60760.0,97.4027,97.4027,96.9968,97.1418,60760.0
2020-11-16 13:00:00,100.49,100.55,99.88,100.08,41300.0,97.1224,97.1804,96.5329,96.7262,41300.0
2020-11-16 14:00:00,100.08,100.36,99.9,100.35,102796.0,96.7262,96.9968,96.5522,96.9871,102796.0
2020-11-16 15:00:00,100.37,100.86,100.24,100.86,104624.0,97.0065,97.48,96.8808,97.48,104624.0
2020-11-17 09:30:00,100.51,100.51,99.25,99.28,99690.0,97.1418,97.1418,95.924,95.953,99690.0
2020-11-17 10:00:00,99.32,100.17,99.31,100.16,54452.0,95.9916,96.8132,95.982,96.8035,54452.0
2020-11-17 11:00:00,100.14,100.17,99.61,99.88,38690.0,96.7842,96.8132,96.2719,96.5329,38690.0
2020-11-17 12:00:00,99.89,100.04,99.85,99.97,37248.0,96.5425,96.6875,96.5039,96.6199,37248.0
2020-11-17 13:00:00,99.94,100.1,99.78,99.98,41962.0,96.5909,96.7455,96.4362,96.6295,41962.0
2020-11-17 14:00:00,99.99,100.22,99.91,100.05,66702.0,96.6392,96.8615,96.5619,96.6972,66702.0
2020-11-17 15:00:00,100.03,100.04,99.51,99.74,130828.0,96.6778,96.6875,96.1753,96.3976,130828.0
2020-11-18 09:30:00,100.02,100.25,99.46,99.62,45860.0,96.6682,96.8905,96.127,96.2816,45860.0
2020-11-18 10:00:00,99.52,99.99,99.38,99.99,237184.0,96.1849,96.6392,96.0496,96.6392,237184.0
2020-11-18 11:00:00,99.99,100.33,99.88,100.32,18986.0,96.6392,96.9678,96.5329,96.9581,18986.0
2020-11-18 12:00:00,100.39,100.68,100.36,100.39,39346.0,97.0258,97.3061,96.9968,97.0258,39346.0
2020-11-18 13:00:00,100.42,100.42,99.66,99.79,164522.0,97.0548,97.0548,96.3202,96.4459,164522.0
2020-11-18 14:00:00,99.78,99.99,99.52,99.92,240698.0,96.4362,96.6392,96.1849,96.5715,240698.0
2020-11-18 15:00:00,99.93,100.13,99.24,99.24,207812.0,96.5812,96.7745,95.9143,95.9143,207812.0
2020-11-19 09:30:00,98.63,99.33,98.34,99.32,96226.0,95.3248,96.0013,95.0445,95.9916,96226.0
2020-11-19 10:00:00,99.36,99.44,98.86,99.38,113714.0,96.0303,96.1076,95.5471,96.0496,113714.0
2020-11-19 11:00:00,99.36,99.75,99.09,99.71,159844.0,96.0303,96.4072,95.7693,96.3686,159844.0
2020-11-19 12:00:00,99.67,99.86,99.4,99.52,66668.0,96.3299,96.5135,96.069,96.1849,66668.0
2020-11-19 13:00:00,99.61,100.0,99.49,99.97,64238.0,96.2719,96.6489,96.1559,96.6199,64238.0
2020-11-19 14:00:00,100.01,100.3,99.77,100.28,32834.0,96.6585,96.9388,96.4266,96.9195,32834.0
2020-11-19 15:00:00,100.27,100.58,100.03,100.58,160258.0,96.9098,97.2094,96.6778,97.2094,160258.0
2020-11-20 09:30:00,100.87,100.89,100.45,100.89,46874.0,97.4897,97.509,97.0838,97.509,46874.0
2020-11-20 10:00:00,100.92,101.32,100.92,101.14,77732.0,97.538,97.9246,97.538,97.7507,77732.0
2020-11-20 11:00:00,101.1,101.21,100.77,100.8,38186.0,97.712,97.8183,97.3931,97.422,38186.0
2020-11-20 12:00:00,100.75,101.1,100.73,101.01,52186.0,97.3737,97.712,97.3544,97.625,52186.0
2020-11-20 13:00:00,101.0,101.16,100.96,101.04,19996.0,97.6153,97.77,97.5767,97.654,19996.0
2020-11-20 14:00:00,101.08,101.13,100.82,100.86,59834.0,97.6927,97.741,97.4414,97.48,59834.0
2020-11-20 15:00:00,100.88,100.89,99.88,99.92,207698.0,97.4994,97.509,96.5329,96.5715,207698.0
2020-11-23 09:30:00,100.75,101.98,100.74,101.7,89472.0,97.3737,98.5625,97.3641,98.2919,89472.0
2020-11-23 10:00:00,101.69,101.72,100.89,101.32,119804.0,98.2822,98.3112,97.509,97.9246,119804.0
2020-11-23 11:00:00,101.28,101.33,100.39,100.93,132352.0,97.886,97.9343,97.0258,97.5477,132352.0
2020-11-23 12:00:00,100.85,101.01,100.63,101.01,62514.0,97.4704,97.625,97.2577,97.625,62514.0
2020-11-23 13:00:00,101.05,101.33,101.02,101.16,76628.0,97.6637,97.9343,97.6347,97.77,76628.0
2020-11-23 14:00:00,101.11,101.45,100.85,101.38,52728.0,97.7217,98.0503,97.4704,97.9826,52728.0
2020-11-23 15:00:00,101.42,101.75,101.41,101.57,104178.0,98.0213,98.3402,98.0116,98.1662,104178.0
2020-11-24 09:30:00,102.24,102.24,100.39,101.04,131626.0,98.8138,98.8138,97.0258,97.654,131626.0
2020-11-24 10:00:00,101.06,101.36,100.58,101.33,139302.0,97.6733,97.9633,97.2094,97.9343,139302.0
2020-11-24 11:00:00,101.35,101.65,101.25,101.41,132694.0,97.9536,98.2436,97.857,98.0116,132694.0
2020-11-24 12:00:00,101.39,101.69,101.35,101.65,26258.0,97.9923,98.2822,97.9536,98.2436,26258.0
2020-11-24 13:00:00,101.72,101.96,101.6,101.85,77864.0,98.3112,98.5432,98.1952,98.4369,77864.0
2020-11-24 14:00:00,101.88,101.94,101.7,101.86,34200.0,98.4659,98.5238,98.2919,98.4465,34200.0
2020-11-24 15:00:00,101.85,101.98,101.58,101.91,94572.0,98.4369,98.5625,98.1759,98.4948,94572.0
2020-11-25 09:30:00,101.85,102.5,101.85,102.08,170620.0,98.4369,99.0651,98.4369,98.6592,170620.0
2020-11-25 10:00:00,102.08,102.08,101.42,101.49,101338.0,98.6592,98.6592,98.0213,98.0889,101338.0
2020-11-25 11:00:00,101.6,101.85,101.47,101.61,33384.0,98.1952,98.4369,98.0696,98.2049,33384.0
2020-11-25 12:00:00,101.53,102.01,101.53,102.01,25590.0,98.1276,98.5915,98.1276,98.5915,25590.0
2020-11-25 13:00:00,102.04,102.12,101.83,102.0,43404.0,98.6205,98.6978,98.4175,98.5818,43404.0
2020-11-25 14:00:00,101.93,102.07,101.81,102.04,49194.0,98.5142,98.6495,98.3982,98.6205,49194.0
2020-11-25 15:00:00,102.02,102.13,101.76,101.81,150992.0,98.6012,98.7075,98.3499,98.3982,150992.0
2020-11-27 09:30:00,102.77,103.7,102.76,103.36,152022.0,99.326,100.2249,99.3164,99.8963,152022.0
2020-11-27 10:00:00,103.37,103.78,103.26,103.53,113964.0,99.9059,100.3022,99.7996,100.0606,113964.0
2020-11-27 11:00:00,103.49,103.64,103.09,103.29,96456.0,100.0219,100.1669,99.6353,99.8286,96456.0
2020-11-27 12:00:00,103.34,103.44,103.13,103.24,343624.0,99.8769,99.9736,99.674,99.7803,343624.0
2020-11-30 09:30:00,103.35,103.75,102.97,103.43,44496.0,99.8866,100.2732,99.5193,99.9639,44496.0
2020-11-30 10:00:00,103.48,103.61,102.0,102.57,257192.0,100.0122,100.1379,98.5818,99.1327,257192.0
2020-11-30 11:00:00,102.55,103.32,102.53,103.18,205152.0,99.1134,99.8576,99.0941,99.7223,205152.0
2020-11-30 12:00:00,103.17,103.67,103.06,103.64,94036.0,99.7126,100.1959,99.6063,100.1669,94036.0
2020-11-30 13:00:00,103.63,103.7,103.45,103.61,65010.0,100.1572,100.2249,99.9832,100.1379,65010.0
2020-11-30 14:00:00,103.58,104.02,103.49,104.02,74690.0,100.1089,100.5341,100.0219,100.5341,74690.0
2020-11-30 15:00:00,104.03,104.25,103.66,104.24,263790.0,100.5438,100.7564,100.1862,100.7468,263790.0
2020-12-01 09:30:00,105.32,105.65,104.98,105.57,76142.0,101.7906,102.1095,101.462,102.0322,76142.0
2020-12-01 10:00:00,105.63,106.39,105.42,105.92,185820.0,102.0902,102.8247,101.8872,102.3705,185820.0
2020-12-01 11:00:00,105.95,107.0,105.95,106.77,93606.0,102.3995,103.4143,102.3995,103.192,93606.0
2020-12-01 12:00:00,106.72,106.85,106.49,106.57,36890.0,103.1437,103.2693,102.9214,102.9987,36890.0
2020-12-01 13:00:00,106.56,106.86,106.43,106.73,51142.0,102.989,103.279,102.8634,103.1533,51142.0
2020-12-01 14:00:00,106.66,106.83,106.55,106.58,61800.0,103.0857,103.25,102.9794,103.0083,61800.0
2020-12-01 15:00:00,106.6,106.61,106.14,106.25,168792.0,103.0277,103.0373,102.5831,102.6894,168792.0
2020-12-02 09:30:00,106.02,106.35,105.71,106.33,45098.0,102.4671,102.7861,102.1675,102.7667,45098.0
2020-12-02 10:00:00,106.33,106.82,106.11,106.79,133642.0,102.7667,103.2403,102.5541,103.2113,133642.0
2020-12-02 11:00:00,106.79,106.97,106.57,106.67,129042.0,103.2113,103.3853,102.9987,103.0953,129042.0
2020-12-02 12:00:00,106.61,106.92,106.58,106.58,40500.0,103.0373,103.337,103.0083,103.0083,40500.0
2020-12-02 13:00:00,106.57,106.73,106.3,106.35,116084.0,102.9987,103.1533,102.7377,102.7861,116084.0
2020-12-02 14:00:00,106.36,106.8,106.31,106.8,184144.0,102.7957,103.221,102.7474,103.221,184144.0
2020-12-02 15:00:00,106.82,106.86,106.48,106.58,165644.0,103.2403,103.279,102.9117,103.0083,165644.0
2020-12-03 09:30:00,107.23,107.36,106.97,107.26,54764.0,103.6366,103.7622,103.3853,103.6656,54764.0
2020-12-03 10:00:00,107.27,107.82,107.16,107.25,183536.0,103.6752,104.2068,103.5689,103.6559,183536.0
2020-12-03 11:00:00,107.24,107.43,107.0,107.42,68426.0,103.6462,103.8299,103.4143,103.8202,68426.0
2020-12-03 12:00:00,107.42,107.58,107.14,107.36,67546.0,103.8202,103.9748,103.5496,103.7622,67546.0
2020-12-03 13:00:00,107.3,107.33,106.92,106.93,43006.0,103.7042,103.7332,103.337,103.3466,43006.0
2020-12-03 14:00:00,106.94,107.08,106.83,107.01,30916.0,103.3563,103.4916,103.25,103.4239,30916.0
2020-12-03 15:00:00,107.03,107.13,106.46,106.49,192374.0,103.4433,103.5399,102.8924,102.9214,192374.0
2020-12-04 09:30:00,107.17,107.78,107.04,107.74,106840.0,103.5786,104.1681,103.4529,104.1295,106840.0
2020-12-04 10:00:00,107.77,108.46,107.67,108.41,88842.0,104.1585,104.8253,104.0618,104.777,88842.0
2020-12-04 11:00:00,108.4,109.11,108.4,109.02,79402.0,104.7674,105.4536,104.7674,105.3666,79402.0
2020-12-04 12:00:00,109.06,109.39,108.92,109.39,126416.0,105.4052,105.7242,105.2699,105.7242,126416.0
2020-12-04 13:00:00,109.39,109.53,109.22,109.35,163966.0,105.7242,105.8595,105.5599,105.6855,163966.0
2020-12-04 14:00:00,109.35,109.5,109.19,109.38,122554.0,105.6855,105.8305,105.5309,105.7145,122554.0
2020-12-04 15:00:00,109.41,109.67,109.31,109.67,123898.0,105.7435,105.9948,105.6469,105.9948,123898.0
2020-12-07 09:30:00,110.25,110.25,109.39,109.72,54784.0,106.5554,106.5554,105.7242,106.0431,54784.0
2020-12-07 10:00:00,109.74,110.22,109.64,109.86,101804.0,106.0625,106.5264,105.9658,106.1784,101804.0
2020-12-07 11:00:00,109.92,110.32,109.92,110.32,45580.0,106.2364,106.623,106.2364,106.623,45580.0
2020-12-07 12:00:00,110.29,110.33,110.02,110.16,33830.0,106.594,106.6327,106.3331,106.4684,33830.0
2020-12-07 13:00:00,110.17,110.3,109.91,110.3,51924.0,106.478,106.6037,106.2268,106.6037,51924.0
2020-12-07 14:00:00,110.26,110.26,110.01,110.03,44354.0,106.565,106.565,106.3234,106.3427,44354.0
2020-12-07 15:00:00,110.04,110.42,109.96,110.42,80120.0,106.3524,106.7197,106.2751,106.7197,80120.0
2020-12-08 09:30:00,110.26,110.47,110.0,110.11,133130.0,106.565,106.768,106.3137,106.4201,133130.0
2020-12-08 10:00:00,110.23,110.34,109.6,110.16,62630.0,106.536,106.6423,105.9271,106.4684,62630.0
2020-12-08 11:00:00,110.11,110.15,109.83,110.14,54872.0,106.4201,106.4587,106.1494,106.449,54872.0
2020-12-08 12:00:00,110.14,110.29,110.02,110.17,32428.0,106.449,106.594,106.3331,106.478,32428.0
2020-12-08 13:00:00,110.2,110.72,110.14,110.71,58592.0,106.507,107.0096,106.449,106.9999,58592.0
2020-12-08 14:00:00,110.69,110.89,110.62,110.72,64888.0,106.9806,107.1739,106.913,107.0096,64888.0
2020-12-08 15:00:00,110.74,110.74,110.41,110.48,71222.0,107.0289,107.0289,106.71,106.7777,71222.0
2020-12-09 09:30:00,109.76,110.31,109.25,110.31,43658.0,106.0818,106.6134,105.5889,106.6134,43658.0
2020-12-09 10:00:00,110.26,110.27,109.51,109.99,123858.0,106.565,106.5747,105.8402,106.3041,123858.0
2020-12-09 11:00:00,109.84,109.97,109.25,109.46,39848.0,106.1591,106.2847,105.5889,105.7918,39848.0
2020-12-09 12:00:00,109.48,109.48,107.66,108.11,105904.0,105.8112,105.8112,104.0522,104.4871,105904.0
2020-12-09 13:00:00,108.05,108.22,106.7,106.71,137690.0,104.4291,104.5934,103.1243,103.134,137690.0
2020-12-09 14:00:00,106.73,107.56,106.72,107.33,103526.0,103.1533,103.9555,103.1437,103.7332,103526.0
2020-12-09 15:00:00,107.28,107.4,106.35,107.07,218512.0,103.6849,103.8009,102.7861,103.4819,218512.0
2020-12-10 09:30:00,106.1,107.29,105.74,107.16,92970.0,102.5444,103.6946,102.1965,103.5689,92970.0
2020-12-10 10:00:00,107.19,107.75,106.89,107.75,224458.0,103.5979,104.1391,103.308,104.1391,224458.0
2020-12-10 11:00:00,107.7,107.83,107.13,107.2,54856.0,104.0908,104.2165,103.5399,103.6076,54856.0
2020-12-10 12:00:00,107.24,107.49,106.99,107.02,79932.0,103.6462,103.8879,103.4046,103.4336,79932.0
2020-12-10 13:00:00,107.02,107.42,107.02,107.32,49872.0,103.4336,103.8202,103.4336,103.7236,49872.0
2020-12-10 14:00:00,107.37,107.37,107.07,107.12,27168.0,103.7719,103.7719,103.4819,103.5303,27168.0
2020-12-10 15:00:00,107.16,107.53,107.02,107.14,93644.0,103.5689,103.9265,103.4336,103.5496,93644.0
2020-12-11 09:30:00,106.35,106.42,105.77,106.35,50536.0,102.7861,102.8537,102.2255,102.7861,50536.0
2020-12-11 10:00:00,106.41,107.08,105.84,105.97,123258.0,102.844,103.4916,102.2931,102.4188,123258.0
2020-12-11 11:00:00,106.11,106.19,105.35,105.53,74356.0,102.5541,102.6314,101.8196,101.9935,74356.0
2020-12-11 12:00:00,105.56,105.69,105.21,105.61,57436.0,102.0225,102.1482,101.6843,102.0709,57436.0
2020-12-11 13:00:00,105.63,106.19,105.57,106.05,39968.0,102.0902,102.6314,102.0322,102.4961,39968.0
2020-12-11 14:00:00,106.06,106.27,105.91,106.08,28594.0,102.5058,102.7087,102.3608,102.5251,28594.0
2020-12-11 15:00:00,106.09,106.33,105.98,106.25,102922.0,102.5348,102.7667,102.4285,102.6894,102922.0
2020-12-14 09:30:00,106.89,107.77,106.89,107.64,116036.0,103.308,104.1585,103.308,104.0328,116036.0
2020-12-14 10:00:00,107.69,107.86,107.18,107.18,102424.0,104.0812,104.2455,103.5882,103.5882,102424.0
2020-12-14 11:00:00,107.19,107.67,107.14,107.35,146144.0,103.5979,104.0618,103.5496,103.7525,146144.0
2020-12-14 12:00:00,107.3,107.42,107.2,107.25,56908.0,103.7042,103.8202,103.6076,103.6559,56908.0
2020-12-14 13:00:00,107.33,107.75,107.0,107.69,57464.0,103.7332,104.1391,103.4143,104.0812,57464.0
2020-12-14 14:00:00,107.71,107.91,107.45,107.88,58902.0,104.1005,104.2938,103.8492,104.2648,58902.0
2020-12-14 15:00:00,107.88,107.97,107.33,107.44,84904.0,104.2648,104.3518,103.7332,103.8395,84904.0
2020-12-15 09:30:00,108.7,109.31,108.69,109.02,100460.0,105.0573,105.6469,105.0476,105.3666,100460.0
2020-12-15 10:00:00,108.98,109.27,108.72,109.07,98906.0,105.3279,105.6082,105.0766,105.4149,98906.0
2020-12-15 11:00:00,109.04,109.05,108.21,108.39,78950.0,105.3859,105.3956,104.5837,104.7577,78950.0
2020-12-15 12:00:00,108.45,108.82,108.45,108.78,101854.0,104.8157,105.1733,104.8157,105.1346,101854.0
2020-12-15 13:00:00,108.77,108.82,108.55,108.72,82476.0,105.125,105.1733,104.9123,105.0766,82476.0
2020-12-15 14:00:00,108.69,108.94,108.52,108.92,100270.0,105.0476,105.2893,104.8833,105.2699,100270.0
2020-12-15 15:00:00,108.93,109.03,108.7,108.94,111790.0,105.2796,105.3762,105.0573,105.2893,111790.0
2020-12-16 09:30:00,109.46,109.46,108.33,108.48,51136.0,105.7918,105.7918,104.6997,104.8447,51136.0
2020-12-16 10:00:00,108.45,108.82,108.13,108.7,50602.0,104.8157,105.1733,104.5064,105.0573,50602.0
2020-12-16 11:00:00,108.69,108.96,108.62,108.91,38964.0,105.0476,105.3086,104.98,105.2603,38964.0
2020-12-16 12:00:00,108.83,108.86,108.58,108.74,16600.0,105.1829,105.2119,104.9413,105.096,16600.0
2020-12-16 13:00:00,108.69,108.69,108.49,108.66,13600.0,105.0476,105.0476,104.8543,105.0186,13600.0
2020-12-16 14:00:00,108.61,109.04,108.38,109.0,51748.0,104.9703,105.3859,104.748,105.3473,51748.0
2020-12-16 15:00:00,108.95,109.24,108.92,109.01,66214.0,105.2989,105.5792,105.2699,105.3569,66214.0
2020-12-17 09:30:00,109.66,109.7,108.98,109.01,51904.0,105.9851,106.0238,105.3279,105.3569,51904.0
2020-12-17 10:00:00,109.05,109.17,108.73,108.75,33338.0,105.3956,105.5116,105.0863,105.1056,33338.0
2020-12-17 11:00:00,108.78,109.07,108.54,108.76,34320.0,105.1346,105.4149,104.9027,105.1153,34320.0
2020-12-17 12:00:00,108.82,109.05,108.61,108.98,13468.0,105.1733,105.3956,104.9703,105.3279,13468.0
2020-12-17 13:00:00,108.97,109.08,108.83,108.96,22118.0,105.3183,105.4246,105.1829,105.3086,22118.0
2020-12-17 14:00:00,108.92,109.02,108.75,108.78,30208.0,105.2699,105.3666,105.1056,105.1346,30208.0
2020-12-17 15:00:00,108.77,108.92,108.58,108.92,59682.0,105.125,105.2699,104.9413,105.2699,59682.0
2020-12-18 09:30:00,109.1,109.19,108.57,108.69,28196.0,105.4439,105.5309,104.9317,105.0476,28196.0
2020-12-18 10:00:00,108.64,109.13,108.5,109.01,98818.0,104.9993,105.4729,104.864,105.3569,98818.0
2020-12-18 11:00:00,109.03,109.13,108.67,108.86,48726.0,105.3762,105.4729,105.0283,105.2119,48726.0
2020-12-18 12:00:00,108.86,109.26,108.76,109.08,74388.0,105.2119,105.5985,105.1153,105.4246,74388.0
2020-12-18 13:00:00,109.11,109.23,109.02,109.17,54470.0,105.4536,105.5695,105.3666,105.5116,54470.0
2020-12-18 14:00:00,109.16,109.19,108.72,108.81,61270.0,105.5019,105.5309,105.0766,105.1636,61270.0
2020-12-18 15:00:00,108.83,108.85,107.91,108.7,161244.0,105.1829,105.2023,104.2938,105.0573,161244.0
2020-12-21 09:30:00,106.13,106.79,106.02,106.35,80354.0,103.2915,103.9339,103.1845,103.5057,80354.0
2020-12-21 10:00:00,106.31,106.44,105.4,105.81,117456.0,103.4667,103.5933,102.5811,102.9801,117456.0
2020-12-21 11:00:00,105.77,106.6,105.74,106.46,71016.0,102.9412,103.749,102.912,103.6127,71016.0
2020-12-21 12:00:00,106.44,106.86,106.35,106.71,51186.0,103.5933,104.002,103.5057,103.856,51186.0
2020-12-21 13:00:00,106.76,107.27,106.66,107.18,33238.0,103.9047,104.4011,103.8074,104.3135,33238.0
2020-12-21 14:00:00,107.17,107.25,107.02,107.14,26752.0,104.3037,104.3816,104.1577,104.2745,26752.0
2020-12-21 15:00:00,107.2,107.25,106.76,107.25,63958.0,104.3329,104.3816,103.9047,104.3816,63958.0
2020-12-22 09:30:00,107.46,107.46,107.01,107.19,24200.0,104.586,104.586,104.148,104.3232,24200.0
2020-12-22 10:00:00,107.14,107.39,106.74,106.92,65280.0,104.2745,104.5178,103.8852,104.0604,65280.0
2020-12-22 11:00:00,106.89,107.2,106.18,106.47,110820.0,104.0312,104.3329,103.3402,103.6224,110820.0
2020-12-22 12:00:00,106.55,106.79,106.33,106.77,36364.0,103.7003,103.9339,103.4862,103.9144,36364.0
2020-12-22 13:00:00,106.8,107.13,106.73,107.01,46174.0,103.9436,104.2648,103.8755,104.148,46174.0
2020-12-22 14:00:00,107.06,107.11,106.88,107.0,44300.0,104.1967,104.2453,104.0215,104.1383,44300.0
2020-12-22 15:00:00,107.04,107.17,106.87,107.11,65792.0,104.1772,104.3037,104.0118,104.2453,65792.0
2020-12-23 09:30:00,107.5,107.5,106.77,107.12,24366.0,104.6249,104.6249,103.9144,104.2551,24366.0
2020-12-23 10:00:00,107.12,107.31,106.77,107.04,29270.0,104.2551,104.44,103.9144,104.1772,29270.0
2020-12-23 11:00:00,107.04,107.17,106.93,107.09,11092.0,104.1772,104.3037,104.0701,104.2259,11092.0
2020-12-23 12:00:00,107.13,107.14,106.96,107.04,11972.0,104.2648,104.2745,104.0993,104.1772,11972.0
2020-12-23 13:00:00,107.02,107.28,107.02,107.22,6194.0,104.1577,104.4108,104.1577,104.3524,6194.0
2020-12-23 14:00:00,107.21,107.24,107.0,107.02,3800.0,104.3427,104.3719,104.1383,104.1577,3800.0
2020-12-23 15:00:00,107.0,107.0,106.25,106.27,218666.0,104.1383,104.1383,103.4083,103.4278,218666.0
2020-12-24 09:30:00,106.77,107.32,106.61,107.2,22428.0,103.9144,104.4497,103.7587,104.3329,22428.0
2020-12-24 10:00:00,107.14,107.26,106.88,106.99,30264.0,104.2745,104.3913,104.0215,104.1285,30264.0
2020-12-24 11:00:00,106.92,107.13,106.72,107.0,21932.0,104.0604,104.2648,103.8658,104.1383,21932.0
2020-12-24 12:00:00,106.86,107.46,106.82,107.46,48600.0,104.002,104.586,103.9631,104.586,48600.0
2020-12-28 09:30:00,108.73,108.74,108.24,108.53,31424.0,105.822,105.8317,105.3451,105.6274,31424.0
2020-12-28 10:00:00,108.6,108.6,107.5,108.02,68874.0,105.6955,105.6955,104.6249,105.131,68874.0
2020-12-28 11:00:00,108.02,108.05,107.49,107.52,36520.0,105.131,105.1602,104.6152,104.6444,36520.0
2020-12-28 12:00:00,107.49,107.66,107.36,107.37,7292.0,104.6152,104.7806,104.4886,104.4984,7292.0
2020-12-28 13:00:00,107.39,107.47,107.28,107.28,12222.0,104.5178,104.5957,104.4108,104.4108,12222.0
2020-12-28 14:00:00,107.27,107.38,107.19,107.38,20546.0,104.4011,104.5081,104.3232,104.5081,20546.0
2020-12-28 15:00:00,107.36,107.45,107.13,107.26,33362.0,104.4886,104.5762,104.2648,104.3913,33362.0
2020-12-29 09:30:00,107.73,107.75,107.03,107.07,45992.0,104.8488,104.8682,104.1675,104.2064,45992.0
2020-12-29 10:00:00,107.05,107.17,106.3,106.92,88226.0,104.1869,104.3037,103.457,104.0604,88226.0
2020-12-29 11:00:00,106.9,107.04,106.32,106.39,54084.0,104.0409,104.1772,103.4765,103.5446,54084.0
2020-12-29 12:00:00,106.38,106.84,105.99,106.65,107750.0,103.5349,103.9826,103.1553,103.7976,107750.0
2020-12-29 13:00:00,106.61,106.83,106.57,106.81,69822.0,103.7587,103.9728,103.7198,103.9534,69822.0
2020-12-29 14:00:00,106.82,106.82,106.45,106.72,78334.0,103.9631,103.9631,103.603,103.8658,78334.0
2020-12-29 15:00:00,106.76,107.1,106.72,106.86,147552.0,103.9047,104.2356,103.8658,104.002,147552.0
2020-12-30 09:30:00,107.78,108.68,107.77,108.68,44616.0,104.8974,105.7733,104.8877,105.7733,44616.0
2020-12-30 10:00:00,108.68,108.89,108.3,108.7,58576.0,105.7733,105.9777,105.4035,105.7928,58576.0
2020-12-30 11:00:00,108.69,108.85,108.59,108.8,20254.0,105.7831,105.9388,105.6858,105.8901,20254.0
2020-12-30 12:00:00,108.79,108.95,108.75,108.95,13672.0,105.8804,106.0361,105.8415,106.0361,13672.0
2020-12-30 13:00:00,109.0,109.05,108.87,108.88,9096.0,106.0848,106.1334,105.9583,105.968,9096.0
2020-12-30 14:00:00,108.89,108.99,108.77,108.77,7572.0,105.9777,106.0751,105.8609,105.8609,7572.0
2020-12-30 15:00:00,108.76,108.99,108.52,108.82,49612.0,105.8512,106.0751,105.6176,105.9096,49612.0
2020-12-31 09:30:00,109.04,109.04,108.14,108.4,49584.0,106.1237,106.1237,105.2478,105.5008,49584.0
2020-12-31 10:00:00,108.46,109.27,108.38,109.19,72374.0,105.5592,106.3476,105.4814,106.2697,72374.0
2020-12-31 11:00:00,109.17,109.18,108.6,108.61,24812.0,106.2502,106.26,105.6955,105.7052,24812.0
2020-12-31 12:00:00,108.64,108.84,108.59,108.84,52114.0,105.7344,105.9291,105.6858,105.9291,52114.0
2020-12-31 13:00:00,108.83,108.83,108.6,108.69,7718.0,105.9193,105.9193,105.6955,105.7831,7718.0
2020-12-31 14:00:00,108.69,109.04,108.6,108.94,28020.0,105.7831,106.1237,105.6955,106.0264,28020.0
2020-12-31 15:00:00,108.92,109.18,108.83,109.18,84492.0,106.0069,106.26,105.9193,106.26,84492.0
2021-01-04 09:30:00,110.27,112.26,110.27,112.11,106348.0,107.3208,109.2576,107.3208,109.1116,106348.0
2021-01-04 10:00:00,112.1,112.5,110.5,110.5,270082.0,109.1019,109.4912,107.5447,107.5447,270082.0
2021-01-04 11:00:00,110.46,110.67,109.21,109.25,282058.0,107.5057,107.7101,106.2892,106.3281,282058.0
2021-01-04 12:00:00,109.21,109.36,108.28,109.22,269588.0,106.2892,106.4352,105.384,106.2989,269588.0
2021-01-04 13:00:00,109.19,109.67,109.06,109.61,105948.0,106.2697,106.7369,106.1432,106.6785,105948.0
2021-01-04 14:00:00,109.63,109.64,108.7,109.17,110932.0,106.6979,106.7077,105.7928,106.2502,110932.0
2021-01-04 15:00:00,109.23,109.45,108.84,109.29,168548.0,106.3086,106.5227,105.9291,106.367,168548.0
2021-01-05 09:30:00,109.25,111.06,109.25,110.94,94136.0,106.3281,108.0897,106.3281,107.9729,94136.0
2021-01-05 10:00:00,111.03,111.38,110.63,110.64,132270.0,108.0605,108.4011,107.6712,107.6809,132270.0
2021-01-05 11:00:00,110.64,110.95,110.45,110.73,61804.0,107.6809,107.9826,107.496,107.7685,61804.0
2021-01-05 12:00:00,110.77,110.91,110.25,110.55,69622.0,107.8074,107.9437,107.3014,107.5933,69622.0
2021-01-05 13:00:00,110.56,110.87,110.56,110.85,33618.0,107.6031,107.9048,107.6031,107.8853,33618.0
2021-01-05 14:00:00,110.86,111.11,110.78,110.84,44354.0,107.895,108.1384,107.8172,107.8756,44354.0
2021-01-05 15:00:00,110.88,111.42,110.71,111.42,97984.0,107.9145,108.4401,107.7491,108.4401,97984.0
2021-01-06 09:30:00,110.69,111.33,109.98,110.88,357496.0,107.7296,108.3525,107.0386,107.9145,357496.0
2021-01-06 10:00:00,110.81,112.04,110.44,111.79,305464.0,107.8464,109.0435,107.4863,108.8002,305464.0
2021-01-06 11:00:00,111.75,112.04,111.51,111.85,102738.0,108.7612,109.0435,108.5277,108.8586,102738.0
2021-01-06 12:00:00,111.86,112.42,111.85,112.12,89434.0,108.8683,109.4133,108.8586,109.1213,89434.0
2021-01-06 13:00:00,112.14,113.11,111.79,112.75,202052.0,109.1408,110.0849,108.8002,109.7345,202052.0
2021-01-06 14:00:00,112.76,112.89,111.3,111.73,142430.0,109.7442,109.8707,108.3233,108.7418,142430.0
2021-01-06 15:00:00,111.64,111.9,110.92,111.11,136826.0,108.6542,108.9072,107.9534,108.1384,136826.0
2021-01-07 09:30:00,112.9,113.84,112.9,113.84,79506.0,109.8805,110.7953,109.8805,110.7953,79506.0
2021-01-07 10:00:00,113.89,114.89,113.72,114.88,137880.0,110.844,111.8173,110.6785,111.8075,137880.0
2021-01-07 11:00:00,114.92,115.3,114.48,114.48,35082.0,111.8465,112.2163,111.4182,111.4182,35082.0
2021-01-07 12:00:00,114.64,114.91,114.35,114.82,39646.0,111.5739,111.8367,111.2917,111.7491,39646.0
2021-01-07 13:00:00,114.83,115.16,114.6,115.07,51516.0,111.7589,112.08,111.535,111.9924,51516.0
2021-01-07 14:00:00,115.07,115.19,114.97,115.0,63862.0,111.9924,112.1092,111.8951,111.9243,63862.0
2021-01-07 15:00:00,115.0,115.83,114.99,115.51,116076.0,111.9243,112.7321,111.9146,112.4207,116076.0
2021-01-08 09:30:00,117.6,117.94,116.81,117.0,193280.0,114.4548,114.7857,113.6859,113.8708,193280.0
2021-01-08 10:00:00,117.09,117.17,115.6,116.3,163234.0,113.9584,114.0363,112.5083,113.1895,163234.0
2021-01-08 11:00:00,116.37,116.54,115.74,116.03,105106.0,113.2577,113.4231,112.6445,112.9268,105106.0
2021-01-08 12:00:00,115.99,116.17,115.49,115.58,64068.0,112.8878,113.063,112.4012,112.4888,64068.0
2021-01-08 13:00:00,115.6,115.64,113.94,114.59,391942.0,112.5083,112.5472,110.8927,111.5253,391942.0
2021-01-08 14:00:00,114.58,115.29,114.52,115.06,100720.0,111.5155,112.2066,111.4572,111.9827,100720.0
2021-01-08 15:00:00,115.05,115.26,114.67,115.23,119402.0,111.973,112.1774,111.6031,112.1482,119402.0
2021-01-11 09:30:00,114.64,116.3,114.5,116.24,266578.0,111.5739,113.1895,111.4377,113.1312,266578.0
2021-01-11 10:00:00,116.34,117.28,116.2,117.02,254076.0,113.2285,114.1433,113.0922,113.8903,254076.0
2021-01-11 11:00:00,116.99,117.11,116.4,117.08,70132.0,113.8611,113.9779,113.2869,113.9487,70132.0
2021-01-11 12:00:00,117.13,117.51,116.86,117.31,127024.0,113.9973,114.3672,113.7346,114.1725,127024.0
2021-01-11 13:00:00,117.48,117.67,117.17,117.31,80458.0,114.338,114.5229,114.0363,114.1725,80458.0
2021-01-11 14:00:00,117.25,117.28,116.9,117.19,145172.0,114.1141,114.1433,113.7735,114.0557,145172.0
2021-01-11 15:00:00,117.2,117.2,116.55,116.81,80460.0,114.0655,114.0655,113.4329,113.6859,80460.0
2021-01-12 09:30:00,117.63,117.67,116.27,116.94,205228.0,114.484,114.5229,113.1603,113.8124,205228.0
2021-01-12 10:00:00,116.91,117.8,116.69,117.56,174122.0,113.7832,114.6494,113.5691,114.4158,174122.0
2021-01-12 11:00:00,117.57,118.36,117.38,117.64,180742.0,114.4256,115.1945,114.2407,114.4937,180742.0
2021-01-12 12:00:00,117.66,117.66,116.75,117.52,163898.0,114.5132,114.5132,113.6275,114.3769,163898.0
2021-01-12 13:00:00,117.53,117.91,117.33,117.52,111300.0,114.3866,114.7565,114.192,114.3769,111300.0
2021-01-12 14:00:00,117.52,117.67,116.92,117.13,57136.0,114.3769,114.5229,113.793,113.9973,57136.0
2021-01-12 15:00:00,117.13,117.48,116.99,117.43,148192.0,113.9973,114.338,113.8611,114.2893,148192.0
2021-01-13 09:30:00,118.2,118.32,116.66,116.99,129008.0,115.0387,115.1555,113.5399,113.8611,129008.0
2021-01-13 10:00:00,117.02,117.39,116.26,117.05,278000.0,113.8903,114.2504,113.1506,113.9195,278000.0
2021-01-13 11:00:00,117.01,117.14,116.61,116.8,153486.0,113.8806,114.0071,113.4913,113.6762,153486.0
2021-01-13 12:00:00,116.81,116.93,116.6,116.89,70624.0,113.6859,113.8027,113.4815,113.7638,70624.0
2021-01-13 13:00:00,116.91,117.42,116.89,117.27,63086.0,113.7832,114.2796,113.7638,114.1336,63086.0
2021-01-13 14:00:00,117.29,117.48,117.08,117.17,75180.0,114.1531,114.338,113.9487,114.0363,75180.0
2021-01-13 15:00:00,117.17,117.22,116.73,116.83,166926.0,114.0363,114.0849,113.608,113.7054,166926.0
2021-01-14 09:30:00,118.53,120.25,118.39,120.2,430522.0,115.3599,117.0339,115.2236,116.9852,430522.0
2021-01-14 10:00:00,120.16,121.04,119.95,120.97,390400.0,116.9463,117.8028,116.7419,117.7346,390400.0
2021-01-14 11:00:00,121.0,121.44,120.87,121.14,139006.0,117.7638,118.1921,117.6373,117.9001,139006.0
2021-01-14 12:00:00,121.21,121.38,120.6,121.08,142072.0,117.9682,118.1337,117.3745,117.8417,142072.0
2021-01-14 13:00:00,121.06,121.08,120.4,120.46,81988.0,117.8222,117.8417,117.1799,117.2383,81988.0
2021-01-14 14:00:00,120.42,120.8,120.32,120.39,74188.0,117.1994,117.5692,117.102,117.1702,74188.0
2021-01-14 15:00:00,120.44,120.5,119.6,119.61,166324.0,117.2188,117.2772,116.4013,116.411,166324.0
2021-01-15 09:30:00,119.47,119.49,118.31,118.36,130874.0,116.2748,116.2942,115.1458,115.1945,130874.0
2021-01-15 10:00:00,118.42,118.44,116.36,117.04,439158.0,115.2528,115.2723,113.2479,113.9098,439158.0
2021-01-15 11:00:00,117.08,117.91,116.55,117.55,195370.0,113.9487,114.7565,113.4329,114.4061,195370.0
2021-01-15 12:00:00,117.5,118.05,117.34,117.98,87030.0,114.3575,114.8927,114.2017,114.8246,87030.0
2021-01-15 13:00:00,117.92,118.26,117.75,118.08,116546.0,114.7662,115.0971,114.6008,114.9219,116546.0
2021-01-15 14:00:00,118.08,118.12,117.55,117.72,79418.0,114.9219,114.9609,114.4061,114.5716,79418.0
2021-01-15 15:00:00,117.75,117.94,117.25,117.39,148208.0,114.6008,114.7857,114.1141,114.2504,148208.0
2021-01-19 09:30:00,119.63,119.91,118.99,119.83,227854.0,116.4305,116.703,115.8076,116.6251,227854.0
2021-01-19 10:00:00,119.85,120.39,119.44,120.06,274660.0,116.6446,117.1702,116.2456,116.849,274660.0
2021-01-19 11:00:00,120.1,120.31,119.76,120.01,159560.0,116.8879,117.0923,116.557,116.8003,159560.0
2021-01-19 12:00:00,119.96,120.39,119.84,120.39,127270.0,116.7517,117.1702,116.6349,117.1702,127270.0
2021-01-19 13:00:00,120.38,120.98,120.38,120.87,92206.0,117.1604,117.7444,117.1604,117.6373,92206.0
2021-01-19 14:00:00,120.9,121.42,120.81,121.28,103504.0,117.6665,118.1726,117.5789,118.0364,103504.0
2021-01-19 15:00:00,121.27,121.5,121.08,121.38,371110.0,118.0266,118.2505,117.8417,118.1337,371110.0
2021-01-20 09:30:00,123.02,123.36,122.04,122.23,280294.0,119.7298,120.0607,118.776,118.9609,280294.0
2021-01-20 10:00:00,122.27,122.82,121.58,121.75,316564.0,118.9999,119.5352,118.3283,118.4938,316564.0
2021-01-20 11:00:00,121.75,121.76,120.71,121.0,215544.0,118.4938,118.5035,117.4816,117.7638,215544.0
2021-01-20 12:00:00,121.04,121.14,120.81,120.98,86184.0,117.8028,117.9001,117.5789,117.7444,86184.0
2021-01-20 13:00:00,121.07,121.16,120.81,120.86,77360.0,117.832,117.9196,117.5789,117.6276,77360.0
2021-01-20 14:00:00,120.85,120.99,120.64,120.94,97746.0,117.6179,117.7541,117.4135,117.7054,97746.0
2021-01-20 15:00:00,120.93,121.17,120.89,121.03,178372.0,117.6957,117.9293,117.6568,117.793,178372.0
2021-01-21 09:30:00,122.13,122.23,121.24,121.41,123622.0,118.8636,118.9609,117.9974,118.1629,123622.0
2021-01-21 10:00:00,121.42,122.28,121.3,122.14,156710.0,118.1726,119.0096,118.0558,118.8734,156710.0
2021-01-21 11:00:00,122.18,122.18,121.56,121.67,103100.0,118.9123,118.9123,118.3089,118.4159,103100.0
2021-01-21 12:00:00,121.69,121.73,120.94,121.27,133932.0,118.4354,118.4743,117.7054,118.0266,133932.0
2021-01-21 13:00:00,121.27,121.96,121.27,121.86,73842.0,118.0266,118.6982,118.0266,118.6008,73842.0
2021-01-21 14:00:00,121.88,122.32,121.88,122.32,68684.0,118.6203,119.0485,118.6203,119.0485,68684.0
2021-01-21 15:00:00,122.29,123.07,122.11,122.69,341146.0,119.0193,119.7785,118.8442,119.4086,341146.0
2021-01-22 09:30:00,121.74,122.14,121.29,121.83,265232.0,118.4841,118.8734,118.0461,118.5716,265232.0
2021-01-22 10:00:00,121.84,121.87,120.92,121.24,157726.0,118.5814,118.6106,117.686,117.9974,157726.0
2021-01-22 11:00:00,121.17,121.41,120.91,121.13,61732.0,117.9293,118.1629,117.6763,117.8904,61732.0
2021-01-22 12:00:00,121.17,121.23,120.64,120.66,51306.0,117.9293,117.9877,117.4135,117.4329,51306.0
2021-01-22 13:00:00,120.66,120.86,120.49,120.56,46608.0,117.4329,117.6276,117.2675,117.3356,46608.0
2021-01-22 14:00:00,120.59,120.86,120.49,120.83,77504.0,117.3648,117.6276,117.2675,117.5984,77504.0
2021-01-22 15:00:00,120.84,120.86,120.4,120.42,180134.0,117.6081,117.6276,117.1799,117.1994,180134.0
2021-01-25 09:30:00,121.6,121.84,121.34,121.58,114242.0,118.3478,118.5814,118.0948,118.3283,114242.0
2021-01-25 10:00:00,121.55,121.76,119.79,119.79,146228.0,118.2991,118.5035,116.5862,116.5862,146228.0
2021-01-25 11:00:00,119.79,120.46,118.5,120.46,293272.0,116.5862,117.2383,115.3307,117.2383,293272.0
2021-01-25 12:00:00,120.47,120.54,119.27,120.3,163382.0,117.248,117.3161,116.0801,117.0826,163382.0
2021-01-25 13:00:00,120.32,120.85,120.03,120.85,76584.0,117.102,117.6179,116.8198,117.6179,76584.0
2021-01-25 14:00:00,120.85,120.9,120.51,120.56,73634.0,117.6179,117.6665,117.2869,117.3356,73634.0
2021-01-25 15:00:00,120.56,120.92,120.0,120.89,141378.0,117.3356,117.686,116.7906,117.6568,141378.0
2021-01-26 09:30:00,120.8,120.8,119.44,119.81,138172.0,117.5692,117.5692,116.2456,116.6057,138172.0
2021-01-26 10:00:00,119.87,120.43,119.66,120.05,129246.0,116.6641,117.2091,116.4597,116.8393,129246.0
2021-01-26 11:00:00,120.08,120.14,119.17,119.17,92274.0,116.8684,116.9268,115.9828,115.9828,92274.0
2021-01-26 12:00:00,119.24,119.51,119.11,119.39,63654.0,116.0509,116.3137,115.9244,116.1969,63654.0
2021-01-26 13:00:00,119.41,119.7,119.36,119.43,42308.0,116.2164,116.4986,116.1677,116.2358,42308.0
2021-01-26 14:00:00,119.4,119.47,119.02,119.16,194780.0,116.2066,116.2748,115.8368,115.9731,194780.0
2021-01-26 15:00:00,119.14,119.32,118.83,118.96,149964.0,115.9536,116.1288,115.6519,115.7784,149964.0
2021-01-27 09:30:00,116.44,116.44,113.93,115.24,225410.0,113.3258,113.3258,110.8829,112.1579,225410.0
2021-01-27 10:00:00,115.14,116.31,115.0,115.92,253826.0,112.0606,113.1993,111.9243,112.8197,253826.0
2021-01-27 11:00:00,115.96,116.01,114.39,114.39,259232.0,112.8586,112.9073,111.3306,111.3306,259232.0
2021-01-27 12:00:00,114.27,115.74,114.19,115.71,79892.0,111.2138,112.6445,111.136,112.6153,79892.0
2021-01-27 13:00:00,115.71,115.71,114.97,115.1,42602.0,112.6153,112.6153,111.8951,112.0216,42602.0
2021-01-27 14:00:00,115.12,115.36,113.46,113.47,251926.0,112.0411,112.2747,110.4255,110.4352,251926.0
2021-01-27 15:00:00,113.47,113.74,112.49,112.92,593114.0,110.4352,110.698,109.4814,109.8999,593114.0
2021-01-28 09:30:00,115.23,115.42,114.47,114.55,309352.0,112.1482,112.3331,111.4085,111.4863,309352.0
2021-01-28 10:00:00,114.6,115.57,114.41,115.32,272646.0,111.535,112.4791,111.3501,112.2358,272646.0
2021-01-28 11:00:00,115.45,116.2,115.32,116.11,226902.0,112.3623,113.0922,112.2358,113.0046,226902.0
2021-01-28 12:00:00,116.11,116.86,115.7,116.57,134434.0,113.0046,113.7346,112.6056,113.4523,134434.0
2021-01-28 13:00:00,116.58,117.17,116.33,117.05,103404.0,113.4621,114.0363,113.2187,113.9195,103404.0
2021-01-28 14:00:00,117.05,117.06,116.53,116.79,106410.0,113.9195,113.9292,113.4134,113.6664,106410.0
2021-01-28 15:00:00,116.73,116.73,115.33,115.33,195360.0,113.608,113.608,112.2455,112.2455,195360.0
2021-01-29 09:30:00,115.68,115.74,114.17,115.02,235524.0,112.5861,112.6445,111.1165,111.9438,235524.0
2021-01-29 10:00:00,115.08,115.91,114.5,115.33,164918.0,112.0022,112.81,111.4377,112.2455,164918.0
2021-01-29 11:00:00,115.39,115.52,114.07,114.79,99934.0,112.3039,112.4304,111.0192,111.7199,99934.0
2021-01-29 12:00:00,114.78,114.78,112.79,112.97,164868.0,111.7102,111.7102,109.7734,109.9486,164868.0
2021-01-29 13:00:00,112.89,113.8,112.79,113.27,122164.0,109.8707,110.7564,109.7734,110.2406,122164.0
2021-01-29 14:00:00,113.24,113.81,112.81,113.24,83048.0,110.2114,110.7661,109.7929,110.2114,83048.0
2021-01-29 15:00:00,113.3,114.44,113.23,113.27,233166.0,110.2698,111.3793,110.2017,110.2406,233166.0
2021-02-01 09:30:00,115.25,116.05,114.96,115.23,141158.0,112.1676,112.9462,111.8854,112.1482,141158.0
2021-02-01 10:00:00,115.13,115.73,114.75,115.11,112184.0,112.0508,112.6348,111.681,112.0314,112184.0
2021-02-01 11:00:00,115.26,116.24,114.94,116.21,105246.0,112.1774,113.1312,111.8659,113.102,105246.0
2021-02-01 12:00:00,116.24,116.88,116.22,116.88,47780.0,113.1312,113.754,113.1117,113.754,47780.0
2021-02-01 13:00:00,116.88,117.3,116.86,117.3,93584.0,113.754,114.1628,113.7346,114.1628,93584.0
2021-02-01 14:00:00,117.32,117.72,117.2,117.56,53218.0,114.1823,114.5716,114.0655,114.4158,53218.0
2021-02-01 15:00:00,117.58,117.9,117.49,117.73,136536.0,114.4353,114.7468,114.3477,114.5813,136536.0
2021-02-02 09:30:00,119.54,119.58,118.48,118.64,125824.0,116.3429,116.3818,115.3112,115.467,125824.0
2021-02-02 10:00:00,118.63,118.69,117.94,118.21,357544.0,115.4572,115.5156,114.7857,115.0485,357544.0
2021-02-02 11:00:00,118.12,118.55,117.91,118.38,155176.0,114.9609,115.3794,114.7565,115.2139,155176.0
2021-02-02 12:00:00,118.39,118.77,118.38,118.58,114736.0,115.2236,115.5935,115.2139,115.4086,114736.0
2021-02-02 13:00:00,118.6,118.81,118.3,118.64,214944.0,115.428,115.6324,115.1361,115.467,214944.0
2021-02-02 14:00:00,118.56,119.16,118.56,119.16,69154.0,115.3891,115.9731,115.3891,115.9731,69154.0
2021-02-02 15:00:00,119.15,119.48,119.03,119.33,143806.0,115.9633,116.2845,115.8465,116.1385,143806.0
2021-02-03 09:30:00,119.88,119.88,118.79,119.06,151358.0,116.6738,116.6738,115.613,115.8757,151358.0
2021-02-03 10:00:00,119.07,119.08,117.61,117.8,221334.0,115.8855,115.8952,114.4645,114.6494,221334.0
2021-02-03 11:00:00,117.82,118.02,117.47,117.65,214590.0,114.6689,114.8635,114.3283,114.5034,214590.0
2021-02-03 12:00:00,117.64,117.79,117.37,117.7,47874.0,114.4937,114.6397,114.2309,114.5521,47874.0
2021-02-03 13:00:00,117.73,117.81,117.5,117.71,31232.0,114.5813,114.6592,114.3575,114.5618,31232.0
2021-02-03 14:00:00,117.76,117.77,117.42,117.42,38624.0,114.6105,114.6202,114.2796,114.2796,38624.0
2021-02-03 15:00:00,117.38,117.39,117.01,117.1,105420.0,114.2407,114.2504,113.8806,113.9681,105420.0
2021-02-04 09:30:00,116.85,117.08,116.17,116.79,89348.0,113.7248,113.9487,113.063,113.6664,89348.0
2021-02-04 10:00:00,116.89,117.42,116.42,117.14,118112.0,113.7638,114.2796,113.3063,114.0071,118112.0
2021-02-04 11:00:00,117.14,117.58,116.99,117.44,57204.0,114.0071,114.4353,113.8611,114.2991,57204.0
2021-02-04 12:00:00,117.44,118.05,117.44,117.85,49884.0,114.2991,114.8927,114.2991,114.6981,49884.0
2021-02-04 13:00:00,117.84,118.0,117.58,117.59,88064.0,114.6884,114.8441,114.4353,114.445,88064.0
2021-02-04 14:00:00,117.63,117.63,117.37,117.55,10168.0,114.484,114.484,114.2309,114.4061,10168.0
2021-02-04 15:00:00,117.56,118.44,117.54,118.44,310118.0,114.4158,115.2723,114.3964,115.2723,310118.0
2021-02-05 09:30:00,119.05,119.25,117.7,117.79,108914.0,115.866,116.0606,114.5521,114.6397,108914.0
2021-02-05 10:00:00,117.74,118.12,117.48,118.03,211382.0,114.591,114.9609,114.338,114.8733,211382.0
2021-02-05 11:00:00,118.04,118.1,117.48,117.52,56810.0,114.883,114.9414,114.338,114.3769,56810.0
2021-02-05 12:00:00,117.48,117.83,117.48,117.78,21500.0,114.338,114.6786,114.338,114.63,21500.0
2021-02-05 13:00:00,117.79,117.95,117.51,117.56,77990.0,114.6397,114.7954,114.3672,114.4158,77990.0
2021-02-05 14:00:00,117.57,117.91,117.53,117.83,20342.0,114.4256,114.7565,114.3866,114.6786,20342.0
2021-02-05 15:00:00,117.83,117.83,117.53,117.61,70760.0,114.6786,114.6786,114.3866,114.4645,70760.0
2021-02-08 09:30:00,118.7,120.41,118.69,120.13,287348.0,115.5254,117.1896,115.5156,116.9171,287348.0
2021-02-08 10:00:00,120.12,120.49,119.67,120.19,357952.0,116.9074,117.2675,116.4694,116.9755,357952.0
2021-02-08 11:00:00,120.19,120.26,119.72,120.12,140088.0,116.9755,117.0436,116.5181,116.9074,140088.0
2021-02-08 12:00:00,120.18,120.95,120.17,120.77,192908.0,116.9658,117.7152,116.956,117.54,192908.0
2021-02-08 13:00:00,120.71,120.97,120.61,120.73,184532.0,117.4816,117.7346,117.3843,117.5011,184532.0
2021-02-08 14:00:00,120.76,121.26,120.76,121.23,125594.0,117.5303,118.0169,117.5303,117.9877,125594.0
2021-02-08 15:00:00,121.19,121.53,121.17,121.53,218256.0,117.9488,118.2797,117.9293,118.2797,218256.0
2021-02-09 09:30:00,121.03,121.72,120.62,121.55,80190.0,117.793,118.4646,117.394,118.2991,80190.0
2021-02-09 10:00:00,121.53,122.1,121.53,121.7,87328.0,118.2797,118.8344,118.2797,118.4451,87328.0
2021-02-09 11:00:00,121.77,121.77,120.81,121.44,71088.0,118.5132,118.5132,117.5789,118.1921,71088.0
2021-02-09 12:00:00,121.4,121.63,121.25,121.27,55704.0,118.1531,118.377,118.0072,118.0266,55704.0
2021-02-09 13:00:00,121.29,121.35,120.97,121.0,21880.0,118.0461,118.1045,117.7346,117.7638,21880.0
2021-02-09 14:00:00,121.06,121.3,121.03,121.27,19972.0,117.8222,118.0558,117.793,118.0266,19972.0
2021-02-09 15:00:00,121.29,121.54,121.0,121.08,52382.0,118.0461,118.2894,117.7638,117.8417,52382.0
2021-02-10 09:30:00,122.25,122.74,121.58,122.6,165910.0,118.9804,119.4573,118.3283,119.3211,165910.0
2021-02-10 10:00:00,122.7,122.95,120.0,121.06,323528.0,119.4184,119.6617,116.7906,117.8222,323528.0
2021-02-10 11:00:00,121.05,121.89,120.77,121.69,174676.0,117.8125,118.63,117.54,118.4354,174676.0
2021-02-10 12:00:00,121.5,121.71,121.21,121.66,86090.0,118.2505,118.4549,117.9682,118.4062,86090.0
2021-02-10 13:00:00,121.58,121.76,121.31,121.5,29756.0,118.3283,118.5035,118.0656,118.2505,29756.0
2021-02-10 14:00:00,121.47,122.08,121.47,122.04,49206.0,118.2213,118.815,118.2213,118.776,49206.0
2021-02-10 15:00:00,122.07,122.14,121.11,121.5,135552.0,118.8052,118.8734,117.8709,118.2505,135552.0
2021-02-11 09:30:00,122.86,123.66,122.86,123.32,174326.0,119.5741,120.3527,119.5741,120.0218,174326.0
2021-02-11 10:00:00,123.19,124.61,123.12,124.19,289852.0,119.8953,121.2773,119.8271,120.8685,289852.0
2021-02-11 11:00:00,124.19,125.22,124.12,125.14,216350.0,120.8685,121.871,120.8004,121.7931,216350.0
2021-02-11 12:00:00,125.13,125.36,123.8,124.85,139376.0,121.7834,122.0072,120.489,121.5109,139376.0
2021-02-11 13:00:00,124.83,125.67,124.67,125.49,110096.0,121.4914,122.3089,121.3357,122.1338,110096.0
2021-02-11 14:00:00,125.44,125.6,124.97,125.47,106662.0,122.0851,122.2408,121.6277,122.1143,106662.0
2021-02-11 15:00:00,125.45,125.99,125.32,125.99,200460.0,122.0948,122.6204,121.9683,122.6204,200460.0
2021-02-12 09:30:00,125.55,126.3,124.91,126.2,149212.0,122.1922,122.9221,121.5693,122.8248,149212.0
2021-02-12 10:00:00,126.14,127.41,126.12,127.38,174614.0,122.7664,124.0024,122.7469,123.9732,174614.0
2021-02-12 11:00:00,127.42,127.52,126.93,126.94,115210.0,124.0121,124.1095,123.5352,123.545,115210.0
2021-02-12 12:00:00,126.95,127.42,126.7,127.03,116830.0,123.5547,124.0121,123.3114,123.6326,116830.0
2021-02-12 13:00:00,127.05,127.13,126.43,126.45,111086.0,123.652,123.7299,123.0486,123.0681,111086.0
2021-02-12 14:00:00,126.51,126.65,126.2,126.54,131688.0,123.1265,123.2627,122.8248,123.1557,131688.0
2021-02-12 15:00:00,126.57,127.26,126.55,127.22,208772.0,123.1849,123.8564,123.1654,123.8175,208772.0
2021-02-16 09:30:00,128.99,128.99,128.06,128.66,176714.0,125.5402,125.5402,124.635,125.219,176714.0
2021-02-16 10:00:00,128.66,129.29,128.32,128.84,283020.0,125.219,125.8321,124.8881,125.3942,283020.0
2021-02-16 11:00:00,128.86,129.0,127.79,127.92,135482.0,125.4136,125.5499,124.3722,124.4988,135482.0
2021-02-16 12:00:00,127.86,128.25,127.33,128.23,164472.0,124.4404,124.8199,123.9245,124.8005,164472.0
2021-02-16 13:00:00,128.23,128.38,127.61,127.68,92120.0,124.8005,124.9465,124.1971,124.2652,92120.0
2021-02-16 14:00:00,127.72,128.24,127.69,128.19,77322.0,124.3041,124.8102,124.2749,124.7615,77322.0
2021-02-16 15:00:00,128.14,128.26,127.76,128.03,110156.0,124.7129,124.8297,124.343,124.6058,110156.0
2021-02-17 09:30:00,126.51,127.24,125.44,126.7,140936.0,123.1265,123.837,122.0851,123.3114,140936.0
2021-02-17 10:00:00,126.7,126.85,124.86,125.63,348558.0,123.3114,123.4574,121.5206,122.27,348558.0
2021-02-17 11:00:00,125.69,125.69,124.13,124.7,158060.0,122.3284,122.3284,120.8101,121.3649,158060.0
2021-02-17 12:00:00,124.74,125.45,124.72,125.2,49410.0,121.4038,122.0948,121.3844,121.8515,49410.0
2021-02-17 13:00:00,125.26,125.57,125.17,125.45,43524.0,121.9099,122.2116,121.8223,122.0948,43524.0
2021-02-17 14:00:00,125.46,125.89,125.22,125.55,56170.0,122.1046,122.5231,121.871,122.1922,56170.0
2021-02-17 15:00:00,125.57,126.07,125.53,125.54,101804.0,122.2116,122.6982,122.1727,122.1824,101804.0
2021-02-18 09:30:00,124.01,124.79,123.69,124.21,195230.0,120.6933,121.4525,120.3819,120.888,195230.0
2021-02-18 10:00:00,124.19,124.25,122.66,123.49,220990.0,120.8685,120.9269,119.3794,120.1872,220990.0
2021-02-18 11:00:00,123.6,123.89,123.3,123.4,82204.0,120.2943,120.5766,120.0023,120.0997,82204.0
2021-02-18 12:00:00,123.42,123.74,123.0,123.48,122672.0,120.1191,120.4306,119.7104,120.1775,122672.0
2021-02-18 13:00:00,123.46,124.42,123.32,124.31,43274.0,120.1581,121.0924,120.0218,120.9853,43274.0
2021-02-18 14:00:00,124.36,124.64,123.98,124.37,96890.0,121.034,121.3065,120.6641,121.0437,96890.0
2021-02-18 15:00:00,124.32,124.67,124.14,124.14,124710.0,120.995,121.3357,120.8199,120.8199,124710.0
2021-02-19 09:30:00,126.2,126.87,126.17,126.81,140624.0,122.8248,123.4769,122.7956,123.4185,140624.0
2021-02-19 10:00:00,126.8,127.44,126.49,127.36,135390.0,123.4087,124.0316,123.107,123.9537,135390.0
2021-02-19 11:00:00,127.41,127.89,127.27,127.3,115402.0,124.0024,124.4696,123.8662,123.8953,115402.0
2021-02-19 12:00:00,127.3,127.38,126.01,126.26,122982.0,123.8953,123.9732,122.6399,122.8832,122982.0
2021-02-19 13:00:00,126.3,126.53,125.6,126.53,114116.0,122.9221,123.1459,122.2408,123.1459,114116.0
2021-02-19 14:00:00,126.53,126.82,126.23,126.82,55604.0,123.1459,123.4282,122.854,123.4282,55604.0
2021-02-19 15:00:00,126.86,127.13,126.67,126.84,128888.0,123.4671,123.7299,123.2822,123.4477,128888.0
2021-02-22 09:30:00,125.17,125.67,124.78,125.67,123970.0,121.8223,122.3089,121.4427,122.3089,123970.0
2021-02-22 10:00:00,125.68,125.92,124.39,124.41,161210.0,122.3187,122.5523,121.0632,121.0826,161210.0
2021-02-22 11:00:00,124.49,124.7,124.03,124.11,60958.0,121.1605,121.3649,120.7128,120.7907,60958.0
2021-02-22 12:00:00,124.0,124.24,123.72,124.17,43434.0,120.6836,120.9172,120.4111,120.8491,43434.0
2021-02-22 13:00:00,124.21,124.21,123.88,123.9,51064.0,120.888,120.888,120.5668,120.5863,51064.0
2021-02-22 14:00:00,123.88,123.93,123.37,123.5,55962.0,120.5668,120.6155,120.0705,120.197,55962.0
2021-02-22 15:00:00,123.46,123.46,121.83,122.23,366120.0,120.1581,120.1581,118.5716,118.9609,366120.0
2021-02-23 09:30:00,119.81,119.81,116.48,118.45,243128.0,116.6057,116.6057,113.3647,115.282,243128.0
2021-02-23 10:00:00,118.53,120.9,118.17,120.42,218872.0,115.3599,117.6665,115.0095,117.1994,218872.0
2021-02-23 11:00:00,120.53,121.21,118.99,119.06,131692.0,117.3064,117.9682,115.8076,115.8757,131692.0
2021-02-23 12:00:00,119.0,119.42,118.1,118.2,97432.0,115.8173,116.2261,114.9414,115.0387,97432.0
2021-02-23 13:00:00,118.17,119.68,118.17,119.68,116236.0,115.0095,116.4791,115.0095,116.4791,116236.0
2021-02-23 14:00:00,119.42,120.66,119.42,120.64,51138.0,116.2261,117.4329,116.2261,117.4135,51138.0
2021-02-23 15:00:00,120.75,121.91,120.58,121.01,154140.0,117.5205,118.6495,117.3551,117.7736,154140.0
2021-02-24 09:30:00,120.29,121.07,119.62,120.16,202368.0,117.0728,117.832,116.4208,116.9463,202368.0
2021-02-24 10:00:00,120.26,120.74,119.24,120.59,205398.0,117.0436,117.5108,116.0509,117.3648,205398.0
2021-02-24 11:00:00,120.6,122.2,120.37,122.09,347962.0,117.3745,118.9317,117.1507,118.8247,347962.0
2021-02-24 12:00:00,122.16,123.47,122.16,122.99,128990.0,118.8928,120.1678,118.8928,119.7006,128990.0
2021-02-24 13:00:00,122.92,124.05,122.69,124.04,193946.0,119.6325,120.7323,119.4086,120.7225,193946.0
2021-02-24 14:00:00,124.04,124.32,123.46,124.03,85902.0,120.7225,120.995,120.1581,120.7128,85902.0
2021-02-24 15:00:00,124.01,125.03,123.89,125.02,191072.0,120.6933,121.6861,120.5766,121.6763,191072.0
2021-02-25 09:30:00,123.52,124.14,123.08,123.1,166138.0,120.2164,120.8199,119.7882,119.8077,166138.0
2021-02-25 10:00:00,123.19,123.24,121.21,121.91,210946.0,119.8953,119.9439,117.9682,118.6495,210946.0
2021-02-25 11:00:00,121.92,122.57,120.6,120.71,214962.0,118.6592,119.2919,117.3745,117.4816,214962.0
2021-02-25 12:00:00,120.63,120.72,118.5,118.71,252696.0,117.4037,117.4913,115.3307,115.5351,252696.0
2021-02-25 13:00:00,118.67,120.02,118.35,119.29,315230.0,115.4962,116.8101,115.1847,116.0996,315230.0
2021-02-25 14:00:00,119.28,120.59,119.19,119.42,163816.0,116.0898,117.3648,116.0023,116.2261,163816.0
2021-02-25 15:00:00,119.43,119.56,117.63,117.92,568632.0,116.2358,116.3624,114.484,114.7662,568632.0
2021-02-26 09:30:00,120.0,120.48,118.61,119.01,185516.0,116.7906,117.2578,115.4378,115.8271,185516.0
2021-02-26 10:00:00,118.92,119.85,117.47,119.63,324150.0,115.7395,116.6446,114.3283,116.4305,324150.0
2021-02-26 11:00:00,119.67,120.75,119.27,120.58,284972.0,116.4694,117.5205,116.0801,117.3551,284972.0
2021-02-26 12:00:00,120.6,121.31,120.09,120.43,135440.0,117.3745,118.0656,116.8782,117.2091,135440.0
2021-02-26 13:00:00,120.42,121.29,120.17,120.54,165074.0,117.1994,118.0461,116.956,117.3161,165074.0
2021-02-26 14:00:00,120.63,120.88,119.92,120.6,119716.0,117.4037,117.6471,116.7127,117.3745,119716.0
2021-02-26 15:00:00,120.69,121.45,120.14,120.47,326468.0,117.4621,118.2018,116.9268,117.248,326468.0
2021-03-01 09:30:00,122.44,122.74,121.18,121.81,242864.0,119.1653,119.4573,117.939,118.5522,242864.0
2021-03-01 10:00:00,121.84,122.67,121.48,122.32,334326.0,118.5814,119.3892,118.231,119.0485,334326.0
2021-03-01 11:00:00,122.39,123.51,122.18,123.26,111354.0,119.1167,120.2067,118.9123,119.9634,111354.0
2021-03-01 12:00:00,123.28,123.46,122.86,123.14,70184.0,119.9829,120.1581,119.5741,119.8466,70184.0
2021-03-01 13:00:00,123.17,123.25,122.86,123.04,29386.0,119.8758,119.9537,119.5741,119.7493,29386.0
2021-03-01 14:00:00,123.11,123.86,123.11,123.67,52958.0,119.8174,120.5474,119.8174,120.3624,52958.0
2021-03-01 15:00:00,123.68,124.11,123.49,124.09,181012.0,120.3722,120.7907,120.1872,120.7712,181012.0
2021-03-02 09:30:00,124.08,124.08,122.0,122.74,113662.0,120.7615,120.7615,118.7371,119.4573,113662.0
2021-03-02 10:00:00,122.7,122.97,121.55,121.92,217784.0,119.4184,119.6812,118.2991,118.6592,217784.0
2021-03-02 11:00:00,121.91,122.19,120.92,121.19,191242.0,118.6495,118.922,117.686,117.9488,191242.0
2021-03-02 12:00:00,121.15,121.8,120.98,121.57,140594.0,117.9098,118.5424,117.7444,118.3186,140594.0
2021-03-02 13:00:00,121.64,122.07,121.6,121.73,106928.0,118.3867,118.8052,118.3478,118.4743,106928.0
2021-03-02 14:00:00,121.78,121.98,121.18,121.55,88788.0,118.523,118.7176,117.939,118.2991,88788.0
2021-03-02 15:00:00,121.56,121.8,120.19,120.19,260098.0,118.3089,118.5424,116.9755,116.9755,260098.0
2021-03-03 09:30:00,120.17,120.77,119.42,119.56,142164.0,116.956,117.54,116.2261,116.3624,142164.0
2021-03-03 10:00:00,119.5,119.73,118.2,119.01,242174.0,116.304,116.5278,115.0387,115.8271,242174.0
2021-03-03 11:00:00,119.01,120.14,119.0,119.28,175724.0,115.8271,116.9268,115.8173,116.0898,175724.0
2021-03-03 12:00:00,119.22,119.36,118.4,118.4,109746.0,116.0314,116.1677,115.2334,115.2334,109746.0
2021-03-03 13:00:00,118.42,118.97,117.61,117.75,165258.0,115.2528,115.7881,114.4645,114.6008,165258.0
2021-03-03 14:00:00,117.76,117.78,116.4,117.55,221104.0,114.6105,114.63,113.2869,114.4061,221104.0
2021-03-03 15:00:00,117.53,117.71,116.38,116.38,358262.0,114.3866,114.5618,113.2674,113.2674,358262.0
2021-03-04 09:30:00,115.66,116.67,113.74,113.86,231812.0,112.5667,113.5496,110.698,110.8148,231812.0
2021-03-04 10:00:00,113.86,114.94,112.38,114.35,421328.0,110.8148,111.8659,109.3744,111.2917,421328.0
2021-03-04 11:00:00,114.47,114.87,113.53,114.41,219506.0,111.4085,111.7978,110.4936,111.3501,219506.0
2021-03-04 12:00:00,114.51,114.83,111.63,111.91,416204.0,111.4474,111.7589,108.6444,108.917,416204.0
2021-03-04 13:00:00,111.77,112.25,109.2,109.25,356620.0,108.7807,109.2479,106.2794,106.3281,356620.0
2021-03-04 14:00:00,109.51,111.82,109.28,111.63,223650.0,106.5811,108.8294,106.3573,108.6444,223650.0
2021-03-04 15:00:00,111.68,111.72,110.42,110.85,478792.0,108.6931,108.732,107.4668,107.8853,478792.0
2021-03-05 09:30:00,113.64,113.81,110.46,111.02,168766.0,110.6007,110.7661,107.5057,108.0508,168766.0
2021-03-05 10:00:00,111.06,111.63,109.58,110.08,171142.0,108.0897,108.6444,106.6493,107.1359,171142.0
2021-03-05 11:00:00,110.26,110.41,108.46,110.38,123322.0,107.3111,107.4571,105.5592,107.4279,123322.0
2021-03-05 12:00:00,110.41,112.84,110.09,112.75,542426.0,107.4571,109.8221,107.1456,109.7345,542426.0
2021-03-05 13:00:00,112.74,114.36,111.98,113.78,435972.0,109.7248,111.3014,108.9851,110.7369,435972.0
2021-03-05 14:00:00,113.84,114.51,112.9,114.4,139418.0,110.7953,111.4474,109.8805,111.3404,139418.0
2021-03-05 15:00:00,114.47,114.63,113.91,114.31,188226.0,111.4085,111.5642,110.8635,111.2528,188226.0
2021-03-08 09:30:00,113.89,114.27,112.14,112.98,155408.0,110.844,111.2138,109.1408,109.9583,155408.0
2021-03-08 10:00:00,113.07,113.92,112.36,113.16,206628.0,110.0459,110.8732,109.3549,110.1335,206628.0
2021-03-08 11:00:00,113.28,113.49,110.97,111.02,182404.0,110.2503,110.4547,108.0021,108.0508,182404.0
2021-03-08 12:00:00,111.0,111.92,110.68,111.14,153342.0,108.0313,108.9267,107.7199,108.1676,153342.0
2021-03-08 13:00:00,111.16,111.5,109.47,109.63,525496.0,108.187,108.5179,106.5422,106.6979,525496.0
2021-03-08 14:00:00,109.57,110.27,109.31,109.41,226008.0,106.6395,107.3208,106.3865,106.4838,226008.0
2021-03-08 15:00:00,109.36,109.36,108.07,108.07,404488.0,106.4352,106.4352,105.1797,105.1797,404488.0
2021-03-09 09:30:00,112.09,113.39,111.68,113.25,565332.0,109.0921,110.3574,108.6931,110.2211,565332.0
2021-03-09 10:00:00,113.34,113.9,112.73,112.95,546062.0,110.3087,110.8537,109.715,109.9291,546062.0
2021-03-09 11:00:00,112.96,113.6,112.73,113.43,141916.0,109.9389,110.5618,109.715,110.3963,141916.0
2021-03-09 12:00:00,113.55,114.0,113.38,113.7,111650.0,110.5131,110.9511,110.3476,110.6591,111650.0
2021-03-09 13:00:00,113.76,114.73,113.76,114.69,126418.0,110.7175,111.6615,110.7175,111.6226,126418.0
2021-03-09 14:00:00,114.75,115.17,114.31,114.89,107536.0,111.681,112.0898,111.2528,111.8173,107536.0
2021-03-09 15:00:00,114.94,115.26,114.14,114.51,256690.0,111.8659,112.1774,111.0873,111.4474,256690.0
2021-03-10 09:30:00,115.9,115.99,114.53,114.89,212348.0,112.8002,112.8878,111.4669,111.8173,212348.0
2021-03-10 10:00:00,114.89,115.12,112.79,113.4,368744.0,111.8173,112.0411,109.7734,110.3671,368744.0
2021-03-10 11:00:00,113.64,114.12,113.01,113.92,146304.0,110.6007,111.0678,109.9875,110.8732,146304.0
2021-03-10 12:00:00,113.99,113.99,112.72,113.46,126408.0,110.9413,110.9413,109.7053,110.4255,126408.0
2021-03-10 13:00:00,113.49,113.54,112.38,112.67,161174.0,110.4547,110.5034,109.3744,109.6566,161174.0
2021-03-10 14:00:00,112.58,113.22,112.54,112.98,215980.0,109.569,110.1919,109.5301,109.9583,215980.0
2021-03-10 15:00:00,113.02,113.03,112.16,112.16,155484.0,109.9973,110.007,109.1603,109.1603,155484.0
2021-03-11 09:30:00,115.67,116.25,115.04,115.78,322750.0,112.5764,113.1409,111.9632,112.6835,322750.0
2021-03-11 10:00:00,115.81,116.44,115.22,116.41,286314.0,112.7127,113.3258,112.1384,113.2966,286314.0
2021-03-11 11:00:00,116.44,117.23,116.44,117.1,158400.0,113.3258,114.0947,113.3258,113.9681,158400.0
2021-03-11 12:00:00,117.02,117.29,116.85,117.17,92794.0,113.8903,114.1531,113.7248,114.0363,92794.0
2021-03-11 13:00:00,117.11,117.47,116.67,116.77,99696.0,113.9779,114.3283,113.5496,113.647,99696.0
2021-03-11 14:00:00,116.9,117.36,116.9,117.0,69658.0,113.7735,114.2212,113.7735,113.8708,69658.0
2021-03-11 15:00:00,116.99,117.14,116.64,116.88,243556.0,113.8611,114.0071,113.5205,113.754,243556.0
2021-03-12 09:30:00,114.51,115.52,113.88,115.42,186570.0,111.4474,112.4304,110.8343,112.3331,186570.0
2021-03-12 10:00:00,115.45,115.7,113.95,114.14,214948.0,112.3623,112.6056,110.9024,111.0873,214948.0
2021-03-12 11:00:00,114.11,114.73,113.95,114.46,129332.0,111.0581,111.6615,110.9024,111.3988,129332.0
2021-03-12 12:00:00,114.6,115.33,114.33,114.83,102834.0,111.535,112.2455,111.2722,111.7589,102834.0
2021-03-12 13:00:00,114.91,115.34,114.68,115.05,58786.0,111.8367,112.2552,111.6129,111.973,58786.0
2021-03-12 14:00:00,115.05,115.53,114.91,115.42,53608.0,111.973,112.4401,111.8367,112.3331,53608.0
2021-03-12 15:00:00,115.39,115.63,115.15,115.39,219118.0,112.3039,112.5375,112.0703,112.3039,219118.0
2021-03-15 09:30:00,116.2,116.26,115.21,115.95,151272.0,113.0922,113.1506,112.1287,112.8489,151272.0
2021-03-15 10:00:00,115.88,116.82,115.83,116.6,274546.0,112.7808,113.6956,112.7321,113.4815,274546.0
2021-03-15 11:00:00,116.71,116.99,115.64,116.22,98942.0,113.5886,113.8611,112.5472,113.1117,98942.0
2021-03-15 12:00:00,116.19,116.57,116.11,116.37,61388.0,113.0825,113.4523,113.0046,113.2577,61388.0
2021-03-15 13:00:00,116.36,116.58,116.24,116.49,38852.0,113.2479,113.4621,113.1312,113.3745,38852.0
2021-03-15 14:00:00,116.53,117.41,116.53,117.3,41504.0,113.4134,114.2699,113.4134,114.1628,41504.0
2021-03-15 15:00:00,117.3,117.94,116.97,117.94,173456.0,114.1628,114.7857,113.8416,114.7857,173456.0
2021-03-16 09:30:00,119.11,120.01,118.7,119.96,191712.0,115.9244,116.8003,115.5254,116.7517,191712.0
2021-03-16 10:00:00,120.03,120.88,119.85,120.5,197400.0,116.8198,117.6471,116.6446,117.2772,197400.0
2021-03-16 11:00:00,120.53,120.91,120.3,120.37,69768.0,117.3064,117.6763,117.0826,117.1507,69768.0
2021-03-16 12:00:00,120.42,120.55,119.29,120.19,110542.0,117.1994,117.3259,116.0996,116.9755,110542.0
2021-03-16 13:00:00,120.21,120.61,119.53,119.66,162564.0,116.995,117.3843,116.3332,116.4597,162564.0
2021-03-16 14:00:00,119.67,119.87,118.36,118.92,173902.0,116.4694,116.6641,115.1945,115.7395,173902.0
2021-03-16 15:00:00,118.93,119.78,118.57,119.15,206782.0,115.7492,116.5765,115.3988,115.9633,206782.0
2021-03-17 09:30:00,117.43,118.3,116.53,118.29,162632.0,114.2893,115.1361,113.4134,115.1263,162632.0
2021-03-17 10:00:00,118.25,118.98,117.91,118.24,156120.0,115.0874,115.7979,114.7565,115.0777,156120.0
2021-03-17 11:00:00,118.16,118.36,117.38,117.82,43180.0,114.9998,115.1945,114.2407,114.6689,43180.0
2021-03-17 12:00:00,117.74,118.71,117.61,117.69,83638.0,114.591,115.5351,114.4645,114.5424,83638.0
2021-03-17 13:00:00,117.82,118.23,117.66,117.95,42116.0,114.6689,115.0679,114.5132,114.7954,42116.0
2021-03-17 14:00:00,117.95,120.78,117.95,120.78,394752.0,114.7954,117.5497,114.7954,117.5497,394752.0
2021-03-17 15:00:00,120.8,121.29,120.01,120.42,335104.0,117.5692,118.0461,116.8003,117.1994,335104.0
2021-03-18 09:30:00,118.61,118.65,117.39,118.34,110486.0,115.4378,115.4767,114.2504,115.175,110486.0
2021-03-18 10:00:00,118.29,118.42,117.41,118.22,195136.0,115.1263,115.2528,114.2699,115.0582,195136.0
2021-03-18 11:00:00,118.31,118.42,117.72,118.01,92236.0,115.1458,115.2528,114.5716,114.8538,92236.0
2021-03-18 12:00:00,117.95,118.77,117.11,117.12,127124.0,114.7954,115.5935,113.9779,113.9876,127124.0
2021-03-18 13:00:00,117.1,118.17,117.1,118.17,68580.0,113.9681,115.0095,113.9681,115.0095,68580.0
2021-03-18 14:00:00,118.14,118.14,116.23,116.42,159798.0,114.9803,114.9803,113.1214,113.3063,159798.0
2021-03-18 15:00:00,116.35,116.49,115.42,115.52,405690.0,113.2382,113.3745,112.3331,112.4304,405690.0
2021-03-19 09:30:00,115.72,116.33,114.57,115.59,211896.0,112.6251,113.2187,111.5058,112.4985,211896.0
2021-03-19 10:00:00,115.46,116.43,114.4,116.43,330322.0,112.372,113.3161,111.3404,113.3161,330322.0
2021-03-19 11:00:00,116.46,116.87,115.61,116.8,189372.0,113.3453,113.7443,112.518,113.6762,189372.0
2021-03-19 12:00:00,116.83,117.61,116.81,117.58,293392.0,113.7054,114.4645,113.6859,114.4353,293392.0
2021-03-19 13:00:00,117.42,117.86,116.96,117.61,184628.0,114.2796,114.7078,113.8319,114.4645,184628.0
2021-03-19 14:00:00,117.64,117.76,116.87,117.15,161810.0,114.4937,114.6105,113.7443,114.0168,161810.0
2021-03-19 15:00:00,117.11,117.16,116.14,116.83,682528.0,113.9779,114.0265,113.0338,113.7054,682528.0
2021-03-22 09:30:00,118.63,119.08,118.22,118.39,232670.0,115.4572,115.8952,115.0582,115.2236,232670.0
2021-03-22 10:00:00,118.46,119.14,118.1,118.99,199242.0,115.2918,115.9536,114.9414,115.8076,199242.0
2021-03-22 11:00:00,119.03,119.85,118.76,119.57,162376.0,115.8465,116.6446,115.5838,116.3721,162376.0
2021-03-22 12:00:00,119.72,120.87,119.66,120.73,284418.0,116.5181,117.6373,116.4597,117.5011,284418.0
2021-03-22 13:00:00,120.69,120.9,120.35,120.8,59734.0,117.4621,117.6665,117.1312,117.5692,59734.0
2021-03-22 14:00:00,120.82,120.83,120.45,120.56,104208.0,117.5887,117.5984,117.2286,117.3356,104208.0
2021-03-22 15:00:00,120.58,120.61,119.5,119.58,231922.0,117.3551,117.3843,116.304,116.3818,231922.0
2021-03-23 09:30:00,119.53,119.58,118.34,118.81,197878.0,116.3332,116.3818,115.175,115.6324,197878.0
2021-03-23 10:00:00,118.72,119.25,117.8,118.54,179608.0,115.5448,116.0606,114.6494,115.3696,179608.0
2021-03-23 11:00:00,118.6,118.77,117.67,117.79,160698.0,115.428,115.5935,114.5229,114.6397,160698.0
2021-03-23 12:00:00,117.87,118.08,117.29,117.83,93282.0,114.7176,114.9219,114.1531,114.6786,93282.0
2021-03-23 13:00:00,117.88,118.05,116.96,117.05,102600.0,114.7273,114.8927,113.8319,113.9195,102600.0
2021-03-23 14:00:00,117.01,117.28,116.27,116.27,148034.0,113.8806,114.1433,113.1603,113.1603,148034.0
2021-03-23 15:00:00,116.32,116.74,116.14,116.5,233372.0,113.209,113.6178,113.0338,113.3842,233372.0
2021-03-24 09:30:00,118.31,118.64,116.45,116.57,202524.0,115.1458,115.467,113.3355,113.4523,202524.0
2021-03-24 10:00:00,116.58,117.88,116.0,117.73,238276.0,113.4621,114.7273,112.8976,114.5813,238276.0
2021-03-24 11:00:00,117.81,117.96,116.8,117.0,102036.0,114.6592,114.8051,113.6762,113.8708,102036.0
2021-03-24 12:00:00,117.04,117.35,116.59,116.81,92682.0,113.9098,114.2115,113.4718,113.6859,92682.0
2021-03-24 13:00:00,116.66,117.11,116.13,117.06,61450.0,113.5399,113.9779,113.0241,113.9292,61450.0
2021-03-24 14:00:00,117.05,117.35,115.92,115.95,73608.0,113.9195,114.2115,112.8197,112.8489,73608.0
2021-03-24 15:00:00,115.99,116.22,114.59,114.61,205622.0,112.8878,113.1117,111.5253,111.5447,205622.0
2021-03-25 09:30:00,113.04,114.63,112.8,114.29,188794.0,110.0167,111.5642,109.7832,111.2333,188794.0
2021-03-25 10:00:00,114.36,115.05,112.58,112.96,355318.0,111.3014,111.973,109.569,109.9389,355318.0
2021-03-25 11:00:00,112.96,113.91,112.21,113.89,483638.0,109.9389,110.8635,109.2089,110.844,483638.0
2021-03-25 12:00:00,113.9,115.13,113.82,114.74,153076.0,110.8537,112.0508,110.7759,111.6713,153076.0
2021-03-25 13:00:00,114.67,115.0,114.09,114.1,190586.0,111.6031,111.9243,111.0387,111.0484,190586.0
2021-03-25 14:00:00,114.09,114.92,113.32,114.86,238608.0,111.0387,111.8465,110.2892,111.7881,238608.0
2021-03-25 15:00:00,114.81,115.39,114.7,114.92,233098.0,111.7394,112.3039,111.6323,111.8465,233098.0
2021-03-26 09:30:00,115.32,116.8,115.12,116.56,116806.0,112.2358,113.6762,112.0411,113.4426,116806.0
2021-03-26 10:00:00,116.64,118.07,116.41,117.33,240382.0,113.5205,114.9122,113.2966,114.192,240382.0
2021-03-26 11:00:00,117.37,118.04,116.86,118.04,116570.0,114.2309,114.883,113.7346,114.883,116570.0
2021-03-26 12:00:00,118.07,118.88,117.65,118.4,199298.0,114.9122,115.7005,114.5034,115.2334,199298.0
2021-03-26 13:00:00,118.43,119.11,117.73,118.12,325602.0,115.2626,115.9244,114.5813,114.9609,325602.0
2021-03-26 14:00:00,118.15,118.49,116.96,118.45,347094.0,114.9901,115.321,113.8319,115.282,347094.0
2021-03-26 15:00:00,118.45,120.85,118.45,120.75,952770.0,115.282,117.6179,115.282,117.5205,952770.0
2021-03-29 09:30:00,119.7,119.95,118.29,118.33,305142.0,116.4986,116.7419,115.1263,115.1653,305142.0
2021-03-29 10:00:00,118.24,118.86,117.86,118.05,307594.0,115.0777,115.6811,114.7078,114.8927,307594.0
2021-03-29 11:00:00,118.02,118.78,117.55,118.46,201680.0,114.8635,115.6032,114.4061,115.2918,201680.0
2021-03-29 12:00:00,118.5,119.58,118.11,119.57,203260.0,115.3307,116.3818,114.9511,116.3721,203260.0
2021-03-29 13:00:00,119.58,119.75,118.64,118.71,219734.0,116.3818,116.5473,115.467,115.5351,219734.0
2021-03-29 14:00:00,118.74,118.76,117.48,117.74,262820.0,115.5643,115.5838,114.338,114.591,262820.0
2021-03-29 15:00:00,117.75,118.92,117.75,118.76,210414.0,114.6008,115.7395,114.6008,115.5838,210414.0
2021-03-30 09:30:00,118.13,118.33,117.38,118.14,172660.0,114.9706,115.1653,114.2407,114.9803,172660.0
2021-03-30 10:00:00,118.17,118.52,117.27,118.38,281096.0,115.0095,115.3502,114.1336,115.2139,281096.0
2021-03-30 11:00:00,118.37,118.75,117.89,117.95,98572.0,115.2042,115.574,114.737,114.7954,98572.0
2021-03-30 12:00:00,117.92,118.17,117.64,117.91,80208.0,114.7662,115.0095,114.4937,114.7565,80208.0
2021-03-30 13:00:00,117.86,118.35,117.61,118.0,65482.0,114.7078,115.1847,114.4645,114.8441,65482.0
2021-03-30 14:00:00,117.98,118.43,117.66,118.36,94466.0,114.8246,115.2626,114.5132,115.1945,94466.0
2021-03-30 15:00:00,118.35,118.85,117.86,118.3,203742.0,115.1847,115.6713,114.7078,115.1361,203742.0
2021-03-31 09:30:00,119.6,121.21,119.51,121.05,348554.0,116.4013,117.9682,116.3137,117.8125,348554.0
2021-03-31 10:00:00,121.14,121.41,120.65,121.03,257738.0,117.9001,118.1629,117.4232,117.793,257738.0
2021-03-31 11:00:00,121.02,121.42,120.63,120.89,186818.0,117.7833,118.1726,117.4037,117.6568,186818.0
2021-03-31 12:00:00,120.93,121.67,120.9,121.56,145526.0,117.6957,118.4159,117.6665,118.3089,145526.0
2021-03-31 13:00:00,121.56,122.2,121.42,122.01,120058.0,118.3089,118.9317,118.1726,118.7468,120058.0
2021-03-31 14:00:00,122.01,122.33,121.7,122.22,124340.0,118.7468,119.0583,118.4451,118.9512,124340.0
2021-03-31 15:00:00,122.19,122.44,121.43,121.65,321580.0,118.922,119.1653,118.1823,118.3965,321580.0
2021-04-01 09:30:00,124.17,125.53,124.03,125.32,266030.0,120.8491,122.1727,120.7128,121.9683,266030.0
2021-04-01 10:00:00,125.34,125.66,124.99,125.54,376710.0,121.9878,122.2992,121.6471,122.1824,376710.0
2021-04-01 11:00:00,125.56,125.8,124.61,124.75,219286.0,122.2019,122.4355,121.2773,121.4135,219286.0
2021-04-01 12:00:00,124.73,125.3,124.72,125.29,75274.0,121.3941,121.9488,121.3844,121.9391,75274.0
2021-04-01 13:00:00,125.27,125.51,124.89,125.47,106522.0,121.9196,122.1532,121.5498,122.1143,106522.0
2021-04-01 14:00:00,125.48,126.24,125.38,126.2,186220.0,122.124,122.8637,122.0267,122.8248,186220.0
2021-04-01 15:00:00,126.17,126.44,125.95,126.42,476614.0,122.7956,123.0584,122.5815,123.0389,476614.0
2021-04-05 09:30:00,128.51,128.53,126.7,127.47,287878.0,125.073,125.0925,123.3114,124.0608,287878.0
2021-04-05 10:00:00,127.45,128.33,127.22,127.22,297958.0,124.0413,124.8978,123.8175,123.8175,297958.0
2021-04-05 11:00:00,127.21,128.01,126.93,127.73,296968.0,123.8078,124.5864,123.5352,124.3138,296968.0
2021-04-05 12:00:00,127.88,128.26,127.8,128.17,88378.0,124.4598,124.8297,124.382,124.7421,88378.0
2021-04-05 13:00:00,128.12,128.7,128.12,128.51,134950.0,124.6934,125.2579,124.6934,125.073,134950.0
2021-04-05 14:00:00,128.53,128.77,128.51,128.74,130880.0,125.0925,125.326,125.073,125.2968,130880.0
2021-04-05 15:00:00,128.77,128.77,128.25,128.49,333902.0,125.326,125.326,124.8199,125.0535,333902.0
2021-04-06 09:30:00,127.74,128.16,127.31,128.1,153274.0,124.3236,124.7323,123.9051,124.674,153274.0
2021-04-06 10:00:00,128.13,128.25,127.32,127.8,204360.0,124.7032,124.8199,123.9148,124.382,204360.0
2021-04-06 11:00:00,127.78,128.21,127.51,128.09,216788.0,124.3625,124.781,124.0997,124.6642,216788.0
2021-04-06 12:00:00,128.09,128.1,127.57,127.67,285376.0,124.6642,124.674,124.1581,124.2555,285376.0
2021-04-06 13:00:00,127.6,127.63,125.6,126.62,595250.0,124.1873,124.2165,122.2408,123.2335,595250.0
2021-04-06 14:00:00,126.64,127.12,126.53,126.96,165584.0,123.253,123.7202,123.1459,123.5644,165584.0
2021-04-06 15:00:00,126.98,127.13,126.33,126.8,329426.0,123.5839,123.7299,122.9513,123.4087,329426.0
2021-04-07 09:30:00,126.92,127.3,126.08,126.96,133602.0,123.5255,123.8953,122.708,123.5644,133602.0
2021-04-07 10:00:00,126.92,127.19,126.52,126.57,359108.0,123.5255,123.7883,123.1362,123.1849,359108.0
2021-04-07 11:00:00,126.58,127.02,125.75,126.07,174838.0,123.1946,123.6228,122.3868,122.6982,174838.0
2021-04-07 12:00:00,126.07,126.38,125.77,126.24,118450.0,122.6982,123.0,122.4063,122.8637,118450.0
2021-04-07 13:00:00,126.22,126.59,125.98,126.52,158584.0,122.8442,123.2043,122.6107,123.1362,158584.0
2021-04-07 14:00:00,126.56,127.24,126.53,127.02,124898.0,123.1751,123.837,123.1459,123.6228,124898.0
2021-04-07 15:00:00,127.02,127.15,126.36,126.6,173674.0,123.6228,123.7494,122.9805,123.2141,173674.0
2021-04-08 09:30:00,127.91,128.25,127.42,127.75,158640.0,124.489,124.8199,124.0121,124.3333,158640.0
2021-04-08 10:00:00,127.79,127.86,127.21,127.63,239842.0,124.3722,124.4404,123.8078,124.2165,239842.0
2021-04-08 11:00:00,127.69,127.99,127.47,127.72,147438.0,124.2749,124.5669,124.0608,124.3041,147438.0
2021-04-08 12:00:00,127.72,127.97,127.58,127.86,164822.0,124.3041,124.5474,124.1679,124.4404,164822.0
2021-04-08 13:00:00,127.86,128.0,127.67,127.74,106876.0,124.4404,124.5766,124.2555,124.3236,106876.0
2021-04-08 14:00:00,127.77,127.99,127.77,127.92,123800.0,124.3528,124.5669,124.3528,124.4988,123800.0
2021-04-08 15:00:00,127.92,128.33,127.83,128.33,221098.0,124.4988,124.8978,124.4112,124.8978,221098.0
2021-04-09 09:30:00,127.06,127.67,126.88,127.61,145760.0,123.6618,124.2555,123.4866,124.1971,145760.0
2021-04-09 10:00:00,127.61,128.0,127.53,127.63,111224.0,124.1971,124.5766,124.1192,124.2165,111224.0
2021-04-09 11:00:00,127.64,127.96,127.42,127.89,128366.0,124.2263,124.5377,124.0121,124.4696,128366.0
2021-04-09 12:00:00,127.88,128.03,127.61,127.89,93028.0,124.4598,124.6058,124.1971,124.4696,93028.0
2021-04-09 13:00:00,127.89,127.93,127.7,127.72,100224.0,124.4696,124.5085,124.2847,124.3041,100224.0
2021-04-09 14:00:00,127.73,127.86,127.41,127.5,78876.0,124.3138,124.4404,124.0024,124.09,78876.0
2021-04-09 15:00:00,127.47,128.03,127.15,127.96,216782.0,124.0608,124.6058,123.7494,124.5377,216782.0
2021-04-12 09:30:00,127.12,127.2,125.89,126.16,178846.0,123.7202,123.798,122.5231,122.7858,178846.0
2021-04-12 10:00:00,126.16,126.71,125.45,126.17,275456.0,122.7858,123.3211,122.0948,122.7956,275456.0
2021-04-12 11:00:00,126.2,126.41,126.0,126.22,149554.0,122.8248,123.0292,122.6301,122.8442,149554.0
2021-04-12 12:00:00,126.24,126.56,125.72,126.39,138288.0,122.8637,123.1751,122.3576,123.0097,138288.0
2021-04-12 13:00:00,126.39,126.52,125.67,125.69,63842.0,123.0097,123.1362,122.3089,122.3284,63842.0
2021-04-12 14:00:00,125.66,126.33,125.66,126.12,63514.0,122.2992,122.9513,122.2992,122.7469,63514.0
2021-04-12 15:00:00,126.03,126.6,125.96,126.49,128848.0,122.6593,123.2141,122.5912,123.107,128848.0
2021-04-13 09:30:00,127.55,127.79,126.64,126.83,213950.0,124.1387,124.3722,123.253,123.4379,213950.0
2021-04-13 10:00:00,126.89,126.89,125.42,126.06,279438.0,123.4963,123.4963,122.0656,122.6885,279438.0
2021-04-13 11:00:00,126.05,126.23,125.47,125.65,160476.0,122.6788,122.854,122.1143,122.2895,160476.0
2021-04-13 12:00:00,125.72,125.76,125.38,125.45,133762.0,122.3576,122.3965,122.0267,122.0948,133762.0
2021-04-13 13:00:00,125.5,126.13,125.5,125.83,65138.0,122.1435,122.7566,122.1435,122.4647,65138.0
2021-04-13 14:00:00,125.83,126.13,125.71,126.13,244284.0,122.4647,122.7566,122.3479,122.7566,244284.0
2021-04-13 15:00:00,126.1,126.48,126.08,126.41,182812.0,122.7274,123.0973,122.708,123.0292,182812.0
2021-04-14 09:30:00,126.38,127.05,125.97,127.05,119160.0,123.0,123.652,122.6009,123.652,119160.0
2021-04-14 10:00:00,127.1,127.15,126.25,126.53,212882.0,123.7007,123.7494,122.8734,123.1459,212882.0
2021-04-14 11:00:00,126.6,126.62,125.79,126.28,165870.0,123.2141,123.2335,122.4257,122.9026,165870.0
2021-04-14 12:00:00,126.25,126.25,125.79,126.19,79724.0,122.8734,122.8734,122.4257,122.815,79724.0
2021-04-14 13:00:00,126.19,126.19,125.02,125.11,89884.0,122.815,122.815,121.6763,121.7639,89884.0
2021-04-14 14:00:00,125.11,125.45,124.51,125.01,285118.0,121.7639,122.0948,121.18,121.6666,285118.0
2021-04-14 15:00:00,124.99,125.43,124.63,125.09,395564.0,121.6471,122.0754,121.2968,121.7445,395564.0
2021-04-15 09:30:00,126.48,126.61,125.49,125.72,177588.0,123.0973,123.2238,122.1338,122.3576,177588.0
2021-04-15 10:00:00,125.7,126.08,125.11,125.95,274632.0,122.3381,122.708,121.7639,122.5815,274632.0
2021-04-15 11:00:00,126.0,126.35,125.66,126.04,149390.0,122.6301,122.9708,122.2992,122.669,149390.0
2021-04-15 12:00:00,126.07,126.54,125.86,126.28,95638.0,122.6982,123.1557,122.4939,122.9026,95638.0
2021-04-15 13:00:00,126.35,126.76,126.0,126.73,89688.0,122.9708,123.3698,122.6301,123.3406,89688.0
2021-04-15 14:00:00,126.77,126.94,126.57,126.63,180518.0,123.3795,123.545,123.1849,123.2433,180518.0
2021-04-15 15:00:00,126.66,126.8,126.32,126.7,180700.0,123.2725,123.4087,122.9416,123.3114,180700.0
2021-04-16 09:30:00,126.79,126.89,125.99,126.14,107266.0,123.399,123.4963,122.6204,122.7664,107266.0
2021-04-16 10:00:00,126.05,126.83,126.01,126.33,244912.0,122.6788,123.4379,122.6399,122.9513,244912.0
2021-04-16 11:00:00,126.28,126.48,126.07,126.39,168034.0,122.9026,123.0973,122.6982,123.0097,168034.0
2021-04-16 12:00:00,126.41,126.55,126.15,126.31,55468.0,123.0292,123.1654,122.7761,122.9318,55468.0
2021-04-16 13:00:00,126.27,126.36,125.89,125.89,26232.0,122.8929,122.9805,122.5231,122.5231,26232.0
2021-04-16 14:00:00,125.88,126.16,125.86,126.09,78512.0,122.5133,122.7858,122.4939,122.7177,78512.0
2021-04-16 15:00:00,126.11,126.23,125.98,126.15,229780.0,122.7372,122.854,122.6107,122.7761,229780.0
2021-04-19 09:30:00,125.26,125.71,124.95,125.21,108416.0,121.9099,122.3479,121.6082,121.8612,108416.0
2021-04-19 10:00:00,125.21,125.3,122.88,123.42,446048.0,121.8612,121.9488,119.5936,120.1191,446048.0
2021-04-19 11:00:00,123.43,123.54,122.5,122.81,181642.0,120.1289,120.2359,119.2237,119.5254,181642.0
2021-04-19 12:00:00,122.8,122.94,121.89,122.26,226802.0,119.5157,119.652,118.63,118.9901,226802.0
2021-04-19 13:00:00,122.24,122.76,122.24,122.46,123658.0,118.9707,119.4768,118.9707,119.1848,123658.0
2021-04-19 14:00:00,122.45,122.76,122.16,122.74,144430.0,119.1751,119.4768,118.8928,119.4573,144430.0
2021-04-19 15:00:00,122.75,123.06,122.39,123.05,384140.0,119.467,119.7687,119.1167,119.759,384140.0
2021-04-20 09:30:00,122.55,123.11,122.14,122.8,171436.0,119.2724,119.8174,118.8734,119.5157,171436.0
2021-04-20 10:00:00,122.81,123.08,121.2,121.58,316876.0,119.5254,119.7882,117.9585,118.3283,316876.0
2021-04-20 11:00:00,121.56,121.83,120.75,121.36,258012.0,118.3089,118.5716,117.5205,118.1142,258012.0
2021-04-20 12:00:00,121.39,121.66,120.92,121.1,114118.0,118.1434,118.4062,117.686,117.8612,114118.0
2021-04-20 13:00:00,121.08,121.18,120.73,121.16,88178.0,117.8417,117.939,117.5011,117.9196,88178.0
2021-04-20 14:00:00,121.14,121.23,120.75,120.86,154070.0,117.9001,117.9877,117.5205,117.6276,154070.0
2021-04-20 15:00:00,120.87,121.57,120.87,121.3,290892.0,117.6373,118.3186,117.6373,118.0558,290892.0
2021-04-21 09:30:00,121.4,122.8,121.06,122.63,253164.0,118.1531,119.5157,117.8222,119.3502,253164.0
2021-04-21 10:00:00,122.6,122.97,122.45,122.77,238760.0,119.3211,119.6812,119.1751,119.4865,238760.0
2021-04-21 11:00:00,122.75,123.26,122.69,123.17,176502.0,119.467,119.9634,119.4086,119.8758,176502.0
2021-04-21 12:00:00,123.19,123.45,123.02,123.22,184384.0,119.8953,120.1483,119.7298,119.9245,184384.0
2021-04-21 13:00:00,123.21,123.56,123.21,123.55,98808.0,119.9147,120.2554,119.9147,120.2456,98808.0
2021-04-21 14:00:00,123.58,123.81,123.58,123.68,78044.0,120.2748,120.4987,120.2748,120.3722,78044.0
2021-04-21 15:00:00,123.64,124.64,123.58,124.61,306992.0,120.3332,121.3065,120.2748,121.2773,306992.0
2021-04-22 09:30:00,124.49,124.66,122.65,123.19,174714.0,121.1605,121.326,119.3697,119.8953,174714.0
2021-04-22 10:00:00,123.13,123.61,122.7,123.47,185360.0,119.8369,120.304,119.4184,120.1678,185360.0
2021-04-22 11:00:00,123.48,123.63,123.2,123.32,93578.0,120.1775,120.3235,119.905,120.0218,93578.0
2021-04-22 12:00:00,123.33,123.81,123.24,123.75,88254.0,120.0315,120.4987,119.9439,120.4403,88254.0
2021-04-22 13:00:00,123.71,123.73,121.3,121.38,257192.0,120.4014,120.4208,118.0558,118.1337,257192.0
2021-04-22 14:00:00,121.37,122.15,121.07,121.94,156854.0,118.1239,118.8831,117.832,118.6787,156854.0
2021-04-22 15:00:00,121.91,122.15,121.54,121.7,203652.0,118.6495,118.8831,118.2894,118.4451,203652.0
2021-04-23 09:30:00,122.39,123.72,122.32,123.59,161744.0,119.1167,120.4111,119.0485,120.2846,161744.0
2021-04-23 10:00:00,123.63,124.06,123.52,123.84,185678.0,120.3235,120.742,120.2164,120.5279,185678.0
2021-04-23 11:00:00,123.86,124.26,123.73,124.06,158796.0,120.5474,120.9367,120.4208,120.742,158796.0
2021-04-23 12:00:00,124.03,124.41,123.87,124.36,86098.0,120.7128,121.0826,120.5571,121.034,86098.0
2021-04-23 13:00:00,124.4,124.58,124.22,124.46,75712.0,121.0729,121.2481,120.8977,121.1313,75712.0
2021-04-23 14:00:00,124.49,124.66,124.18,124.57,84042.0,121.1605,121.326,120.8588,121.2384,84042.0
2021-04-23 15:00:00,124.58,124.81,124.33,124.5,321902.0,121.2481,121.4719,121.0048,121.1702,321902.0
2021-04-26 09:30:00,124.7,125.85,124.61,125.81,142340.0,121.3649,122.4841,121.2773,122.4452,142340.0
2021-04-26 10:00:00,125.88,126.19,125.82,126.02,127694.0,122.5133,122.815,122.4549,122.6496,127694.0
2021-04-26 11:00:00,126.05,126.53,126.04,126.41,86766.0,122.6788,123.1459,122.669,123.0292,86766.0
2021-04-26 12:00:00,126.44,126.71,126.14,126.64,70094.0,123.0584,123.3211,122.7664,123.253,70094.0
2021-04-26 13:00:00,126.68,126.76,126.29,126.58,73400.0,123.2919,123.3698,122.9124,123.1946,73400.0
2021-04-26 14:00:00,126.59,126.68,126.46,126.67,90770.0,123.2043,123.2919,123.0778,123.2822,90770.0
2021-04-26 15:00:00,126.67,126.73,126.27,126.7,299016.0,123.2822,123.3406,122.8929,123.3114,299016.0
2021-04-27 09:30:00,127.03,127.19,125.9,126.0,176724.0,123.6326,123.7883,122.5328,122.6301,176724.0
2021-04-27 10:00:00,125.94,126.1,125.44,125.96,174952.0,122.5717,122.7274,122.0851,122.5912,174952.0
2021-04-27 11:00:00,125.95,126.01,125.63,125.87,123662.0,122.5815,122.6399,122.27,122.5036,123662.0
2021-04-27 12:00:00,125.86,126.19,125.76,125.81,86600.0,122.4939,122.815,122.3965,122.4452,86600.0
2021-04-27 13:00:00,125.82,126.14,125.73,126.12,66314.0,122.4549,122.7664,122.3673,122.7469,66314.0
2021-04-27 14:00:00,126.11,126.11,125.87,125.97,124930.0,122.7372,122.7372,122.5036,122.6009,124930.0
2021-04-27 15:00:00,125.94,126.12,125.82,125.87,217802.0,122.5717,122.7469,122.4549,122.5036,217802.0
2021-04-28 09:30:00,125.32,125.32,124.22,124.89,130898.0,121.9683,121.9683,120.8977,121.5498,130898.0
2021-04-28 10:00:00,124.88,125.02,124.05,124.31,164034.0,121.5401,121.6763,120.7323,120.9853,164034.0
2021-04-28 11:00:00,124.28,124.36,123.85,124.17,93932.0,120.9561,121.034,120.5376,120.8491,93932.0
2021-04-28 12:00:00,124.14,124.28,123.89,123.9,56984.0,120.8199,120.9561,120.5766,120.5863,56984.0
2021-04-28 13:00:00,123.99,124.27,123.95,124.1,80078.0,120.6739,120.9464,120.6349,120.7809,80078.0
2021-04-28 14:00:00,124.09,124.82,123.89,124.57,126702.0,120.7712,121.4817,120.5766,121.2384,126702.0
2021-04-28 15:00:00,124.55,124.6,123.94,123.98,280140.0,121.2189,121.2676,120.6252,120.6641,280140.0
2021-04-29 09:30:00,125.65,125.66,124.28,124.42,187212.0,122.2895,122.2992,120.9561,121.0924,187212.0
2021-04-29 10:00:00,124.49,124.72,123.45,124.21,307712.0,121.1605,121.3844,120.1483,120.888,307712.0
2021-04-29 11:00:00,124.19,124.35,123.78,123.82,134866.0,120.8685,121.0242,120.4695,120.5084,134866.0
2021-04-29 12:00:00,123.72,123.81,123.1,123.77,137962.0,120.4111,120.4987,119.8077,120.4598,137962.0
2021-04-29 13:00:00,123.79,124.38,123.57,124.36,106132.0,120.4792,121.0534,120.2651,121.034,106132.0
2021-04-29 14:00:00,124.38,124.86,124.33,124.79,123110.0,121.0534,121.5206,121.0048,121.4525,123110.0
2021-04-29 15:00:00,124.83,125.02,124.44,125.02,201772.0,121.4914,121.6763,121.1118,121.6763,201772.0
2021-04-30 09:30:00,122.87,123.38,122.51,123.13,154944.0,119.5838,120.0802,119.2335,119.8369,154944.0
2021-04-30 10:00:00,123.11,123.69,122.71,122.8,173746.0,119.8174,120.3819,119.4281,119.5157,173746.0
2021-04-30 11:00:00,122.8,122.87,122.39,122.65,114338.0,119.5157,119.5838,119.1167,119.3697,114338.0
2021-04-30 12:00:00,122.68,122.7,122.14,122.28,92646.0,119.3989,119.4184,118.8734,119.0096,92646.0
2021-04-30 13:00:00,122.31,122.32,121.26,121.36,222804.0,119.0388,119.0485,118.0169,118.1142,222804.0
2021-04-30 14:00:00,121.35,121.59,121.21,121.38,336874.0,118.1045,118.3381,117.9682,118.1337,336874.0
2021-04-30 15:00:00,121.39,121.61,121.2,121.42,439262.0,118.1434,118.3575,117.9585,118.1726,439262.0
2021-05-03 09:30:00,122.34,122.35,121.14,121.37,165472.0,119.068,119.0777,117.9001,118.1239,165472.0
2021-05-03 10:00:00,121.36,121.5,120.36,120.47,248154.0,118.1142,118.2505,117.141,117.248,248154.0
2021-05-03 11:00:00,120.48,120.62,119.75,120.13,351944.0,117.2578,117.394,116.5473,116.9171,351944.0
2021-05-03 12:00:00,120.13,120.13,119.72,119.84,191086.0,116.9171,116.9171,116.5181,116.6349,191086.0
2021-05-03 13:00:00,119.92,120.16,119.85,120.09,83222.0,116.7127,116.9463,116.6446,116.8782,83222.0
2021-05-03 14:00:00,120.11,120.75,120.1,120.69,120086.0,116.8976,117.5205,116.8879,117.4621,120086.0
2021-05-03 15:00:00,120.67,120.7,120.11,120.12,233452.0,117.4427,117.4719,116.8976,116.9074,233452.0
2021-05-04 09:30:00,118.55,118.96,117.07,117.13,718500.0,115.3794,115.7784,113.939,113.9973,718500.0
2021-05-04 10:00:00,117.04,117.64,116.69,116.77,465896.0,113.9098,114.4937,113.5691,113.647,465896.0
2021-05-04 11:00:00,116.8,117.05,116.4,116.71,337398.0,113.6762,113.9195,113.2869,113.5886,337398.0
2021-05-04 12:00:00,116.68,117.41,116.67,117.28,148398.0,113.5594,114.2699,113.5496,114.1433,148398.0
2021-05-04 13:00:00,117.26,117.94,117.21,117.75,201740.0,114.1239,114.7857,114.0752,114.6008,201740.0
2021-05-04 14:00:00,117.74,118.38,117.6,118.19,237454.0,114.591,115.2139,114.4548,115.029,237454.0
2021-05-04 15:00:00,118.09,118.63,117.83,118.63,265962.0,114.9317,115.4572,114.6786,115.4572,265962.0
2021-05-05 09:30:00,119.92,120.26,119.09,119.1,224774.0,116.7127,117.0436,115.9049,115.9147,224774.0
2021-05-05 10:00:00,119.16,120.29,118.49,120.22,352878.0,115.9731,117.0728,115.321,117.0047,352878.0
2021-05-05 11:00:00,120.22,120.59,119.88,120.57,246908.0,117.0047,117.3648,116.6738,117.3453,246908.0
2021-05-05 12:00:00,120.58,120.63,119.89,119.99,310732.0,117.3551,117.4037,116.6835,116.7809,310732.0
2021-05-05 13:00:00,119.97,120.38,119.82,120.14,219006.0,116.7614,117.1604,116.6154,116.9268,219006.0
2021-05-05 14:00:00,120.14,120.18,119.79,119.82,191510.0,116.9268,116.9658,116.5862,116.6154,191510.0
2021-05-05 15:00:00,119.8,119.83,118.83,119.17,414732.0,116.5959,116.6251,115.6519,115.9828,414732.0
2021-05-06 09:30:00,118.92,119.24,118.15,118.3,162298.0,115.7395,116.0509,114.9901,115.1361,162298.0
2021-05-06 10:00:00,118.16,119.08,117.77,119.08,488424.0,114.9998,115.8952,114.6202,115.8952,488424.0
2021-05-06 11:00:00,119.08,120.05,118.28,119.85,535498.0,115.8952,116.8393,115.1166,116.6446,535498.0
2021-05-06 12:00:00,119.88,120.32,119.57,120.15,288152.0,116.6738,117.102,116.3721,116.9366,288152.0
2021-05-06 13:00:00,120.12,120.21,118.86,118.99,151708.0,116.9074,116.995,115.6811,115.8076,151708.0
2021-05-06 14:00:00,118.97,119.27,118.49,118.85,169602.0,115.7881,116.0801,115.321,115.6713,169602.0
2021-05-06 15:00:00,118.87,120.27,118.76,120.22,466992.0,115.6908,117.0534,115.5838,117.0047,466992.0
2021-05-07 09:30:00,121.72,122.13,121.02,121.58,251486.0,118.4646,118.8636,117.7833,118.3283,251486.0
2021-05-07 10:00:00,121.6,122.75,121.38,122.28,499066.0,118.3478,119.467,118.1337,119.0096,499066.0
2021-05-07 11:00:00,122.29,122.39,121.89,122.22,261994.0,119.0193,119.1167,118.63,118.9512,261994.0
2021-05-07 12:00:00,122.23,122.28,121.64,121.94,172882.0,118.9609,119.0096,118.3867,118.6787,172882.0
2021-05-07 13:00:00,121.97,121.97,121.04,121.04,168066.0,118.7079,118.7079,117.8028,117.8028,168066.0
2021-05-07 14:00:00,121.0,121.45,120.69,121.42,178538.0,117.7638,118.2018,117.4621,118.1726,178538.0
2021-05-07 15:00:00,121.41,121.91,121.38,121.75,287416.0,118.1629,118.6495,118.1337,118.4938,287416.0
2021-05-10 09:30:00,120.41,120.41,118.15,118.41,264846.0,117.1896,117.1896,114.9901,115.2431,264846.0
2021-05-10 10:00:00,118.39,118.94,117.64,117.83,294972.0,115.2236,115.7589,114.4937,114.6786,294972.0
2021-05-10 11:00:00,117.85,118.33,117.54,118.19,135822.0,114.6981,115.1653,114.3964,115.029,135822.0
2021-05-10 12:00:00,118.22,118.6,118.06,118.16,120786.0,115.0582,115.428,114.9025,114.9998,120786.0
2021-05-10 13:00:00,118.16,118.27,117.5,117.75,158304.0,114.9998,115.1069,114.3575,114.6008,158304.0
2021-05-10 14:00:00,117.72,117.72,116.56,116.77,276848.0,114.5716,114.5716,113.4426,113.647,276848.0
2021-05-10 15:00:00,116.74,117.08,116.2,116.27,559568.0,113.6178,113.9487,113.0922,113.1603,559568.0
2021-05-11 09:30:00,112.97,115.61,112.67,115.58,435100.0,109.9486,112.518,109.6566,112.4888,435100.0
2021-05-11 10:00:00,115.57,115.57,113.33,114.24,429276.0,112.4791,112.4791,110.299,111.1846,429276.0
2021-05-11 11:00:00,114.17,115.78,113.83,115.65,293548.0,111.1165,112.6835,110.7856,112.5569,293548.0
2021-05-11 12:00:00,115.66,116.1,115.18,115.51,336384.0,112.5667,112.9949,112.0995,112.4207,336384.0
2021-05-11 13:00:00,115.5,116.7,115.47,116.46,137148.0,112.4109,113.5788,112.3817,113.3453,137148.0
2021-05-11 14:00:00,116.58,116.89,116.17,116.46,201594.0,113.4621,113.7638,113.063,113.3453,201594.0
2021-05-11 15:00:00,116.44,116.77,116.0,116.67,331032.0,113.3258,113.647,112.8976,113.5496,331032.0
2021-05-12 09:30:00,113.96,114.55,113.62,113.75,385630.0,110.9121,111.4863,110.5812,110.7077,385630.0
2021-05-12 10:00:00,113.74,113.81,112.58,112.85,390254.0,110.698,110.7661,109.569,109.8318,390254.0
2021-05-12 11:00:00,112.79,113.52,112.37,112.38,321098.0,109.7734,110.4839,109.3647,109.3744,321098.0
2021-05-12 12:00:00,112.34,112.62,111.92,112.47,174362.0,109.3355,109.608,108.9267,109.462,174362.0
2021-05-12 13:00:00,112.51,113.08,112.13,112.23,82688.0,109.5009,110.0557,109.1311,109.2284,82688.0
2021-05-12 14:00:00,112.2,112.48,111.81,112.1,239408.0,109.1992,109.4717,108.8196,109.1019,239408.0
2021-05-12 15:00:00,112.06,112.16,111.42,111.73,587022.0,109.0629,109.1603,108.4401,108.7418,587022.0
2021-05-13 09:30:00,113.64,114.79,113.52,114.61,901980.0,110.6007,111.7199,110.4839,111.5447,901980.0
2021-05-13 10:00:00,114.64,115.0,114.0,114.15,302354.0,111.5739,111.9243,110.9511,111.097,302354.0
2021-05-13 11:00:00,114.17,114.17,112.55,112.81,321122.0,111.1165,111.1165,109.5398,109.7929,321122.0
2021-05-13 12:00:00,112.84,113.61,112.66,112.78,347066.0,109.8221,110.5715,109.6469,109.7637,347066.0
2021-05-13 13:00:00,112.77,113.17,112.01,112.71,249548.0,109.754,110.1433,109.0143,109.6956,249548.0
2021-05-13 14:00:00,112.73,113.94,112.73,113.3,191924.0,109.715,110.8927,109.715,110.2698,191924.0
2021-05-13 15:00:00,113.33,113.89,113.01,113.13,323612.0,110.299,110.844,109.9875,110.1043,323612.0
2021-05-14 09:30:00,114.72,114.9,113.7,114.56,159424.0,111.6518,111.827,110.6591,111.4961,159424.0
2021-05-14 10:00:00,114.58,115.85,114.49,115.71,363920.0,111.5155,112.7516,111.428,112.6153,363920.0
2021-05-14 11:00:00,115.72,116.02,115.25,115.94,158928.0,112.6251,112.917,112.1676,112.8392,158928.0
2021-05-14 12:00:00,115.95,116.62,115.92,116.59,188430.0,112.8489,113.501,112.8197,113.4718,188430.0
2021-05-14 13:00:00,116.58,116.89,116.46,116.85,120860.0,113.4621,113.7638,113.3453,113.7248,120860.0
2021-05-14 14:00:00,116.88,117.43,116.8,117.36,141634.0,113.754,114.2893,113.6762,114.2212,141634.0
2021-05-14 15:00:00,117.36,117.36,116.56,116.56,346916.0,114.2212,114.2212,113.4426,113.4426,346916.0
2021-05-17 09:30:00,114.99,115.3,113.7,113.79,224812.0,111.9146,112.2163,110.6591,110.7467,224812.0
2021-05-17 10:00:00,113.73,115.28,113.46,114.82,217018.0,110.6883,112.1968,110.4255,111.7491,217018.0
2021-05-17 11:00:00,114.89,114.89,114.14,114.38,294618.0,111.8173,111.8173,111.0873,111.3209,294618.0
2021-05-17 12:00:00,114.33,114.64,114.08,114.21,177828.0,111.2722,111.5739,111.0289,111.1554,177828.0
2021-05-17 13:00:00,114.2,114.43,113.69,114.12,192922.0,111.1457,111.3696,110.6494,111.0678,192922.0
2021-05-17 14:00:00,114.08,114.73,114.06,114.72,139876.0,111.0289,111.6615,111.0095,111.6518,139876.0
2021-05-17 15:00:00,114.71,115.41,114.64,115.36,294764.0,111.6421,112.3233,111.5739,112.2747,294764.0
2021-05-18 09:30:00,116.46,116.55,115.61,116.16,112190.0,113.3453,113.4329,112.518,113.0533,112190.0
2021-05-18 10:00:00,116.21,116.83,115.86,116.49,253740.0,113.102,113.7054,112.7613,113.3745,253740.0
2021-05-18 11:00:00,116.5,116.52,115.52,115.77,159760.0,113.3842,113.4037,112.4304,112.6737,159760.0
2021-05-18 12:00:00,115.73,116.33,115.73,116.21,97522.0,112.6348,113.2187,112.6348,113.102,97522.0
2021-05-18 13:00:00,116.22,116.25,115.92,115.94,98224.0,113.1117,113.1409,112.8197,112.8392,98224.0
2021-05-18 14:00:00,115.96,116.08,114.92,115.35,165586.0,112.8586,112.9754,111.8465,112.265,165586.0
2021-05-18 15:00:00,115.33,115.67,114.6,114.63,245180.0,112.2455,112.5764,111.535,111.5642,245180.0
2021-05-19 09:30:00,112.09,113.32,111.99,112.91,212568.0,109.0921,110.2892,108.9948,109.8902,212568.0
2021-05-19 10:00:00,112.86,114.76,112.67,114.65,413292.0,109.8415,111.6907,109.6566,111.5837,413292.0
2021-05-19 11:00:00,114.67,115.58,114.32,115.19,422808.0,111.6031,112.4888,111.2625,112.1092,422808.0
2021-05-19 12:00:00,115.17,116.25,115.02,115.91,227938.0,112.0898,113.1409,111.9438,112.81,227938.0
2021-05-19 13:00:00,115.93,116.61,115.83,116.13,241542.0,112.8294,113.4913,112.7321,113.0241,241542.0
2021-05-19 14:00:00,116.11,116.91,115.43,116.0,427872.0,113.0046,113.7832,112.3428,112.8976,427872.0
2021-05-19 15:00:00,115.99,116.86,115.74,116.8,614318.0,112.8878,113.7346,112.6445,113.6762,614318.0
2021-05-20 09:30:00,117.6,118.9,117.57,118.34,230784.0,114.4548,115.72,114.4256,115.175,230784.0
2021-05-20 10:00:00,118.34,119.07,118.2,118.86,230094.0,115.175,115.8855,115.0387,115.6811,230094.0
2021-05-20 11:00:00,118.91,119.54,118.91,119.45,249778.0,115.7297,116.3429,115.7297,116.2553,249778.0
2021-05-20 12:00:00,119.45,119.45,118.85,119.33,281454.0,116.2553,116.2553,115.6713,116.1385,281454.0
2021-05-20 13:00:00,119.31,119.8,119.25,119.51,180108.0,116.119,116.5959,116.0606,116.3137,180108.0
2021-05-20 14:00:00,119.57,120.11,119.45,120.08,170084.0,116.3721,116.8976,116.2553,116.8684,170084.0
2021-05-20 15:00:00,120.04,120.18,119.58,119.72,404860.0,116.8295,116.9658,116.3818,116.5181,404860.0
2021-05-21 09:30:00,120.43,120.48,119.32,120.13,284898.0,117.2091,117.2578,116.1288,116.9171,284898.0
2021-05-21 10:00:00,120.16,120.33,118.9,119.32,452244.0,116.9463,117.1118,115.72,116.1288,452244.0
2021-05-21 11:00:00,119.33,119.42,118.76,118.82,264118.0,116.1385,116.2261,115.5838,115.6421,264118.0
2021-05-21 12:00:00,118.82,119.21,118.76,119.08,200034.0,115.6421,116.0217,115.5838,115.8952,200034.0
2021-05-21 13:00:00,119.1,119.57,119.08,119.46,130642.0,115.9147,116.3721,115.8952,116.265,130642.0
2021-05-21 14:00:00,119.49,119.73,119.21,119.41,147686.0,116.2942,116.5278,116.0217,116.2164,147686.0
2021-05-21 15:00:00,119.42,119.6,118.96,118.99,372308.0,116.2261,116.4013,115.7784,115.8076,372308.0
2021-05-24 09:30:00,120.0,121.34,119.95,121.11,138636.0,116.7906,118.0948,116.7419,117.8709,138636.0
2021-05-24 10:00:00,121.17,121.82,121.07,121.22,234182.0,117.9293,118.5619,117.832,117.978,234182.0
2021-05-24 11:00:00,121.3,121.66,121.22,121.58,111162.0,118.0558,118.4062,117.978,118.3283,111162.0
2021-05-24 12:00:00,121.63,121.96,121.6,121.89,143854.0,118.377,118.6982,118.3478,118.63,143854.0
2021-05-24 13:00:00,121.91,122.31,121.79,122.25,127156.0,118.6495,119.0388,118.5327,118.9804,127156.0
2021-05-24 14:00:00,122.24,122.51,122.11,122.34,113384.0,118.9707,119.2335,118.8442,119.068,113384.0
2021-05-24 15:00:00,122.32,122.39,121.72,121.74,320168.0,119.0485,119.1167,118.4646,118.4841,320168.0
2021-05-25 09:30:00,122.83,123.19,122.17,122.22,125984.0,119.5449,119.8953,118.9026,118.9512,125984.0
2021-05-25 10:00:00,122.3,123.21,122.08,123.16,252244.0,119.0291,119.9147,118.815,119.8661,252244.0
2021-05-25 11:00:00,123.17,123.17,121.66,122.47,474374.0,119.8758,119.8758,118.4062,119.1945,474374.0
2021-05-25 12:00:00,122.44,122.47,121.95,122.13,111668.0,119.1653,119.1945,118.6884,118.8636,111668.0
2021-05-25 13:00:00,122.08,122.56,121.82,122.49,121112.0,118.815,119.2821,118.5619,119.214,121112.0
2021-05-25 14:00:00,122.56,122.58,122.22,122.42,89894.0,119.2821,119.3016,118.9512,119.1459,89894.0
2021-05-25 15:00:00,122.36,122.43,122.0,122.36,214142.0,119.0875,119.1556,118.7371,119.0875,214142.0
2021-05-26 09:30:00,122.5,123.2,122.15,122.15,173182.0,119.2237,119.905,118.8831,118.8831,173182.0
2021-05-26 10:00:00,122.22,122.58,121.96,122.44,292412.0,118.9512,119.3016,118.6982,119.1653,292412.0
2021-05-26 11:00:00,122.46,122.46,121.67,122.25,312946.0,119.1848,119.1848,118.4159,118.9804,312946.0
2021-05-26 12:00:00,122.27,122.39,122.12,122.35,79676.0,118.9999,119.1167,118.8539,119.0777,79676.0
2021-05-26 13:00:00,122.34,122.4,122.03,122.23,90044.0,119.068,119.1264,118.7663,118.9609,90044.0
2021-05-26 14:00:00,122.25,122.55,122.17,122.46,77002.0,118.9804,119.2724,118.9026,119.1848,77002.0
2021-05-26 15:00:00,122.46,122.67,122.35,122.65,239400.0,119.1848,119.3892,119.0777,119.3697,239400.0
2021-05-27 09:30:00,122.35,122.78,122.12,122.45,121918.0,119.0777,119.4962,118.8539,119.1751,121918.0
2021-05-27 10:00:00,122.5,123.71,122.31,123.26,125934.0,119.2237,120.4014,119.0388,119.9634,125934.0
2021-05-27 11:00:00,123.29,123.65,123.23,123.6,107328.0,119.9926,120.343,119.9342,120.2943,107328.0
2021-05-27 12:00:00,123.54,123.64,123.36,123.46,36342.0,120.2359,120.3332,120.0607,120.1581,36342.0
2021-05-27 13:00:00,123.41,123.56,123.22,123.28,32450.0,120.1094,120.2554,119.9245,119.9829,32450.0
2021-05-27 14:00:00,123.28,123.29,122.86,123.11,46412.0,119.9829,119.9926,119.5741,119.8174,46412.0
2021-05-27 15:00:00,123.09,123.37,122.81,123.17,157144.0,119.7979,120.0705,119.5254,119.8758,157144.0
2021-05-28 09:30:00,123.58,124.52,123.36,124.42,157304.0,120.2748,121.1897,120.0607,121.0924,157304.0
2021-05-28 10:00:00,124.5,124.5,124.07,124.24,210962.0,121.1702,121.1702,120.7517,120.9172,210962.0
2021-05-28 11:00:00,124.26,125.02,124.24,124.88,149014.0,120.9367,121.6763,120.9172,121.5401,149014.0
2021-05-28 12:00:00,124.88,124.99,124.67,124.9,85004.0,121.5401,121.6471,121.3357,121.5595,85004.0
2021-05-28 13:00:00,124.96,125.04,124.49,124.51,70266.0,121.6179,121.6958,121.1605,121.18,70266.0
2021-05-28 14:00:00,124.52,124.85,124.46,124.82,79220.0,121.1897,121.5109,121.1313,121.4817,79220.0
2021-05-28 15:00:00,124.79,124.9,124.36,124.51,157280.0,121.4525,121.5595,121.034,121.18,157280.0
2021-06-01 09:30:00,125.63,126.56,125.5,125.61,141764.0,122.27,123.1751,122.1435,122.2505,141764.0
2021-06-01 10:00:00,125.67,125.77,123.67,123.98,422854.0,122.3089,122.4063,120.3624,120.6641,422854.0
2021-06-01 11:00:00,123.99,124.58,123.79,124.58,126892.0,120.6739,121.2481,120.4792,121.2481,126892.0
2021-06-01 12:00:00,124.58,124.59,124.16,124.26,117352.0,121.2481,121.2578,120.8393,120.9367,117352.0
2021-06-01 13:00:00,124.23,124.36,123.94,124.29,105742.0,120.9075,121.034,120.6252,120.9659,105742.0
2021-06-01 14:00:00,124.25,124.78,124.19,124.73,133632.0,120.9269,121.4427,120.8685,121.3941,133632.0
2021-06-01 15:00:00,124.72,124.76,124.19,124.21,252050.0,121.3844,121.4233,120.8685,120.888,252050.0
2021-06-02 09:30:00,124.21,125.47,123.83,124.8,158364.0,120.888,122.1143,120.5182,121.4622,158364.0
2021-06-02 10:00:00,124.75,125.54,124.56,125.13,151350.0,121.4135,122.1824,121.2286,121.7834,151350.0
2021-06-02 11:00:00,125.14,125.51,125.09,125.38,62710.0,121.7931,122.1532,121.7445,122.0267,62710.0
2021-06-02 12:00:00,125.41,125.49,124.86,125.03,113222.0,122.0559,122.1338,121.5206,121.6861,113222.0
2021-06-02 13:00:00,125.03,125.13,124.55,124.72,112840.0,121.6861,121.7834,121.2189,121.3844,112840.0
2021-06-02 14:00:00,124.71,124.96,124.54,124.77,111806.0,121.3746,121.6179,121.2092,121.433,111806.0
2021-06-02 15:00:00,124.79,125.19,124.67,125.17,159640.0,121.4525,121.8418,121.3357,121.8223,159640.0
2021-06-03 09:30:00,123.71,124.03,122.41,122.73,204532.0,120.4014,120.7128,119.1361,119.4476,204532.0
2021-06-03 10:00:00,122.69,123.95,122.66,123.95,248596.0,119.4086,120.6349,119.3794,120.6349,248596.0
2021-06-03 11:00:00,123.96,124.27,123.48,123.69,202500.0,120.6447,120.9464,120.1775,120.3819,202500.0
2021-06-03 12:00:00,123.74,124.0,123.48,123.94,103824.0,120.4306,120.6836,120.1775,120.6252,103824.0
2021-06-03 13:00:00,123.96,124.13,123.64,123.8,120484.0,120.6447,120.8101,120.3332,120.489,120484.0
2021-06-03 14:00:00,123.8,123.86,123.27,123.28,131536.0,120.489,120.5474,119.9731,119.9829,131536.0
2021-06-03 15:00:00,123.27,123.5,122.95,122.95,205246.0,119.9731,120.197,119.6617,119.6617,205246.0
2021-06-04 09:30:00,124.17,125.4,124.17,125.4,170148.0,120.8491,122.0462,120.8491,122.0462,170148.0
2021-06-04 10:00:00,125.44,125.93,125.28,125.67,191088.0,122.0851,122.562,121.9294,122.3089,191088.0
2021-06-04 11:00:00,125.67,125.9,125.42,125.42,123510.0,122.3089,122.5328,122.0656,122.0656,123510.0
2021-06-04 12:00:00,125.46,125.78,125.35,125.78,83754.0,122.1046,122.416,121.9975,122.416,83754.0
2021-06-04 13:00:00,125.77,126.04,125.7,126.02,110260.0,122.4063,122.669,122.3381,122.6496,110260.0
2021-06-04 14:00:00,126.02,126.19,125.96,125.98,206700.0,122.6496,122.815,122.5912,122.6107,206700.0
2021-06-04 15:00:00,125.98,126.02,125.7,125.87,247244.0,122.6107,122.6496,122.3381,122.5036,247244.0
2021-06-07 09:30:00,125.23,125.45,124.69,125.36,125116.0,121.8807,122.0948,121.3552,122.0072,125116.0
2021-06-07 10:00:00,125.29,125.35,124.54,125.05,245610.0,121.9391,121.9975,121.2092,121.7055,245610.0
2021-06-07 11:00:00,125.05,125.05,124.28,124.7,145704.0,121.7055,121.7055,120.9561,121.3649,145704.0
2021-06-07 12:00:00,124.7,124.98,124.7,124.89,99802.0,121.3649,121.6374,121.3649,121.5498,99802.0
2021-06-07 13:00:00,124.86,124.92,124.66,124.72,68620.0,121.5206,121.579,121.326,121.3844,68620.0
2021-06-07 14:00:00,124.73,125.04,124.73,124.97,88790.0,121.3941,121.6958,121.3941,121.6277,88790.0
2021-06-07 15:00:00,124.96,125.26,124.96,125.04,150010.0,121.6179,121.9099,121.6179,121.6958,150010.0
2021-06-08 09:30:00,125.97,125.97,124.26,124.3,140476.0,122.6009,122.6009,120.9367,120.9756,140476.0
2021-06-08 10:00:00,124.33,124.46,123.58,123.64,295246.0,121.0048,121.1313,120.2748,120.3332,295246.0
2021-06-08 11:00:00,123.66,123.86,123.14,123.78,154526.0,120.3527,120.5474,119.8466,120.4695,154526.0
2021-06-08 12:00:00,123.74,124.19,123.7,124.19,74816.0,120.4306,120.8685,120.3916,120.8685,74816.0
2021-06-08 13:00:00,124.19,124.2,123.85,123.88,57438.0,120.8685,120.8783,120.5376,120.5668,57438.0
2021-06-08 14:00:00,123.86,123.97,123.64,123.84,71228.0,120.5474,120.6544,120.3332,120.5279,71228.0
2021-06-08 15:00:00,123.86,124.04,123.73,123.96,168084.0,120.5474,120.7225,120.4208,120.6447,168084.0
2021-06-09 09:30:00,124.52,124.78,123.69,124.06,124082.0,121.1897,121.4427,120.3819,120.742,124082.0
2021-06-09 10:00:00,124.12,124.22,123.71,123.94,126348.0,120.8004,120.8977,120.4014,120.6252,126348.0
2021-06-09 11:00:00,123.91,124.13,123.81,123.98,84068.0,120.596,120.8101,120.4987,120.6641,84068.0
2021-06-09 12:00:00,124.0,124.35,123.94,124.29,126276.0,120.6836,121.0242,120.6252,120.9659,126276.0
2021-06-09 13:00:00,124.31,124.33,124.06,124.15,99848.0,120.9853,121.0048,120.742,120.8296,99848.0
2021-06-09 14:00:00,124.18,124.31,123.8,123.81,129976.0,120.8588,120.9853,120.489,120.4987,129976.0
2021-06-09 15:00:00,123.79,123.89,123.61,123.7,270168.0,120.4792,120.5766,120.304,120.3916,270168.0
2021-06-10 09:30:00,123.72,125.48,123.69,125.31,95038.0,120.4111,122.124,120.3819,121.9586,95038.0
2021-06-10 10:00:00,125.35,125.56,123.77,124.32,203776.0,121.9975,122.2019,120.4598,120.995,203776.0
2021-06-10 11:00:00,124.3,124.8,124.06,124.78,164082.0,120.9756,121.4622,120.742,121.4427,164082.0
2021-06-10 12:00:00,124.78,124.95,124.62,124.94,45364.0,121.4427,121.6082,121.287,121.5985,45364.0
2021-06-10 13:00:00,124.95,125.11,124.75,125.11,76692.0,121.6082,121.7639,121.4135,121.7639,76692.0
2021-06-10 14:00:00,125.11,125.48,125.1,125.44,51298.0,121.7639,122.124,121.7542,122.0851,51298.0
2021-06-10 15:00:00,125.45,125.46,125.02,125.26,259228.0,122.0948,122.1046,121.6763,121.9099,259228.0
2021-06-11 09:30:00,125.73,125.73,124.82,125.06,110696.0,122.3673,122.3673,121.4817,121.7153,110696.0
2021-06-11 10:00:00,125.11,125.47,124.92,125.17,152138.0,121.7639,122.1143,121.579,121.8223,152138.0
2021-06-11 11:00:00,125.17,125.28,124.85,125.17,80640.0,121.8223,121.9294,121.5109,121.8223,80640.0
2021-06-11 12:00:00,125.21,125.39,125.11,125.38,49494.0,121.8612,122.0364,121.7639,122.0267,49494.0
2021-06-11 13:00:00,125.38,125.41,125.19,125.36,40938.0,122.0267,122.0559,121.8418,122.0072,40938.0
2021-06-11 14:00:00,125.36,125.71,125.36,125.49,234636.0,122.0072,122.3479,122.0072,122.1338,234636.0
2021-06-11 15:00:00,125.45,125.73,125.35,125.71,147612.0,122.0948,122.3673,121.9975,122.3479,147612.0
2021-06-14 09:30:00,125.89,126.27,125.42,125.92,126688.0,122.5231,122.8929,122.0656,122.5523,126688.0
2021-06-14 10:00:00,125.98,126.0,125.46,125.89,150238.0,122.6107,122.6301,122.1046,122.5231,150238.0
2021-06-14 11:00:00,125.89,126.38,125.84,126.38,127258.0,122.5231,123.0,122.4744,123.0,127258.0
2021-06-14 12:00:00,126.39,127.38,126.37,126.89,333892.0,123.0097,123.9732,122.9902,123.4963,333892.0
2021-06-14 13:00:00,126.86,127.12,126.86,127.0,30142.0,123.4671,123.7202,123.4671,123.6034,30142.0
2021-06-14 14:00:00,126.98,127.06,126.56,126.77,56464.0,123.5839,123.6618,123.1751,123.3795,56464.0
2021-06-14 15:00:00,126.64,127.37,126.58,127.36,140048.0,123.253,123.9635,123.1946,123.9537,140048.0
2021-06-15 09:30:00,127.11,127.93,126.57,127.73,97486.0,123.7104,124.5085,123.1849,124.3138,97486.0
2021-06-15 10:00:00,127.75,127.81,126.81,127.13,118782.0,124.3333,124.3917,123.4185,123.7299,118782.0
2021-06-15 11:00:00,127.13,127.16,126.42,126.81,84672.0,123.7299,123.7591,123.0389,123.4185,84672.0
2021-06-15 12:00:00,126.85,127.17,126.81,126.92,39948.0,123.4574,123.7688,123.4185,123.5255,39948.0
2021-06-15 13:00:00,126.86,126.99,126.69,126.89,87796.0,123.4671,123.5936,123.3017,123.4963,87796.0
2021-06-15 14:00:00,126.89,127.0,126.17,126.39,199388.0,123.4963,123.6034,122.7956,123.0097,199388.0
2021-06-15 15:00:00,126.37,126.5,126.01,126.25,200002.0,122.9902,123.1167,122.6399,122.8734,200002.0
2021-06-16 09:30:00,126.72,127.08,126.48,126.96,72464.0,123.3309,123.6812,123.0973,123.5644,72464.0
2021-06-16 10:00:00,127.0,127.15,126.33,126.48,106588.0,123.6034,123.7494,122.9513,123.0973,106588.0
2021-06-16 11:00:00,126.48,126.65,126.3,126.42,85774.0,123.0973,123.2627,122.9221,123.0389,85774.0
2021-06-16 12:00:00,126.44,126.44,125.8,126.22,78084.0,123.0584,123.0584,122.4355,122.8442,78084.0
2021-06-16 13:00:00,126.23,126.33,125.97,126.06,60892.0,122.854,122.9513,122.6009,122.6885,60892.0
2021-06-16 14:00:00,126.05,126.05,124.22,124.66,330040.0,122.6788,122.6788,120.8977,121.326,330040.0
2021-06-16 15:00:00,124.63,125.94,124.37,125.26,433758.0,121.2968,122.5717,121.0437,121.9099,433758.0
2021-06-17 09:30:00,124.88,126.36,124.85,126.22,142118.0,121.5401,122.9805,121.5109,122.8442,142118.0
2021-06-17 10:00:00,126.2,127.51,126.08,126.95,202794.0,122.8248,124.0997,122.708,123.5547,202794.0
2021-06-17 11:00:00,126.99,127.69,126.64,126.95,156870.0,123.5936,124.2749,123.253,123.5547,156870.0
2021-06-17 12:00:00,126.98,127.12,125.55,126.14,233250.0,123.5839,123.7202,122.1922,122.7664,233250.0
2021-06-17 13:00:00,126.15,127.1,126.15,126.95,140840.0,122.7761,123.7007,122.7761,123.5547,140840.0
2021-06-17 14:00:00,127.0,127.08,126.78,126.95,108354.0,123.6034,123.6812,123.3893,123.5547,108354.0
2021-06-17 15:00:00,126.96,127.2,126.7,126.72,198606.0,123.5644,123.798,123.3114,123.3309,198606.0
2021-06-18 09:30:00,125.61,125.91,124.83,125.51,145462.0,122.2505,122.5425,121.4914,122.1532,145462.0
2021-06-18 10:00:00,125.67,125.67,124.41,124.66,279444.0,122.3089,122.3089,121.0826,121.326,279444.0
2021-06-18 11:00:00,124.64,124.86,123.64,123.89,285078.0,121.3065,121.5206,120.3332,120.5766,285078.0
2021-06-18 12:00:00,123.95,124.31,123.88,124.07,137388.0,120.6349,120.9853,120.5668,120.7517,137388.0
2021-06-18 13:00:00,124.07,124.27,123.86,124.01,151482.0,120.7517,120.9464,120.5474,120.6933,151482.0
2021-06-18 14:00:00,123.99,124.24,123.14,123.2,172662.0,120.6739,120.9172,119.8466,119.905,172662.0
2021-06-18 15:00:00,123.16,124.24,123.07,123.47,445838.0,119.8661,120.9172,119.7785,120.1678,445838.0
2021-06-21 09:30:00,123.48,123.82,122.48,123.76,216126.0,120.1775,120.5084,119.2043,120.45,216126.0
2021-06-21 10:00:00,123.78,123.78,122.73,123.28,351918.0,120.4695,120.4695,119.4476,119.9829,351918.0
2021-06-21 11:00:00,123.31,123.6,123.06,123.42,202582.0,120.0121,120.2943,119.7687,120.1191,202582.0
2021-06-21 12:00:00,123.47,123.73,123.42,123.43,88738.0,120.1678,120.4208,120.1191,120.1289,88738.0
2021-06-21 13:00:00,123.43,123.92,123.3,123.89,164808.0,120.1289,120.6057,120.0023,120.5766,164808.0
2021-06-21 14:00:00,123.94,123.96,123.64,123.94,110116.0,120.6252,120.6447,120.3332,120.6252,110116.0
2021-06-21 15:00:00,123.92,123.99,123.52,123.89,387150.0,120.6057,120.6739,120.2164,120.5766,387150.0
2021-06-22 09:30:00,123.77,123.91,123.19,123.6,137310.0,120.4598,120.596,119.8953,120.2943,137310.0
2021-06-22 10:00:00,123.64,124.26,123.39,124.21,331806.0,120.3332,120.9367,120.0899,120.888,331806.0
2021-06-22 11:00:00,124.22,124.61,124.18,124.46,187368.0,120.8977,121.2773,120.8588,121.1313,187368.0
2021-06-22 12:00:00,124.5,124.64,124.21,124.25,101316.0,121.1702,121.3065,120.888,120.9269,101316.0
2021-06-22 13:00:00,124.24,124.31,124.01,124.23,90356.0,120.9172,120.9853,120.6933,120.9075,90356.0
2021-06-22 14:00:00,124.24,124.24,123.75,124.16,168706.0,120.9172,120.9172,120.4403,120.8393,168706.0
2021-06-22 15:00:00,124.14,124.57,124.11,124.54,228602.0,120.8199,121.2384,120.7907,121.2092,228602.0
2021-06-23 09:30:00,124.99,125.72,124.98,125.63,89318.0,121.6471,122.3576,121.6374,122.27,89318.0
2021-06-23 10:00:00,125.65,125.9,125.29,125.39,188632.0,122.2895,122.5328,121.9391,122.0364,188632.0
2021-06-23 11:00:00,125.45,125.8,125.17,125.76,112708.0,122.0948,122.4355,121.8223,122.3965,112708.0
2021-06-23 12:00:00,125.77,125.8,125.13,125.33,45938.0,122.4063,122.4355,121.7834,121.978,45938.0
2021-06-23 13:00:00,125.32,125.44,125.17,125.24,60760.0,121.9683,122.0851,121.8223,121.8904,60760.0
2021-06-23 14:00:00,125.25,125.47,125.16,125.42,51304.0,121.9002,122.1143,121.8126,122.0656,51304.0
2021-06-23 15:00:00,125.47,125.55,125.08,125.19,193236.0,122.1143,122.1922,121.7347,121.8418,193236.0
2021-06-24 09:30:00,126.47,126.96,126.44,126.76,79224.0,123.0875,123.5644,123.0584,123.3698,79224.0
2021-06-24 10:00:00,126.81,127.23,126.69,127.21,97734.0,123.4185,123.8272,123.3017,123.8078,97734.0
2021-06-24 11:00:00,127.14,127.38,127.14,127.35,61160.0,123.7396,123.9732,123.7396,123.944,61160.0
2021-06-24 12:00:00,127.33,127.56,126.96,127.02,87604.0,123.9245,124.1484,123.5644,123.6228,87604.0
2021-06-24 13:00:00,127.06,127.16,126.65,126.93,76570.0,123.6618,123.7591,123.2627,123.5352,76570.0
2021-06-24 14:00:00,126.99,127.51,126.92,127.44,49390.0,123.5936,124.0997,123.5255,124.0316,49390.0
2021-06-24 15:00:00,127.45,127.48,127.12,127.29,207286.0,124.0413,124.0705,123.7202,123.8856,207286.0
2021-06-25 09:30:00,127.7,127.86,127.11,127.26,134258.0,124.2847,124.4404,123.7104,123.8564,134258.0
2021-06-25 10:00:00,127.19,127.65,127.04,127.44,139350.0,123.7883,124.236,123.6423,124.0316,139350.0
2021-06-25 11:00:00,127.41,127.81,127.32,127.63,100856.0,124.0024,124.3917,123.9148,124.2165,100856.0
2021-06-25 12:00:00,127.64,127.64,127.02,127.24,98742.0,124.2263,124.2263,123.6228,123.837,98742.0
2021-06-25 13:00:00,127.27,127.28,126.82,126.99,93834.0,123.8662,123.8759,123.4282,123.5936,93834.0
2021-06-25 14:00:00,126.96,127.31,126.95,127.25,60600.0,123.5644,123.9051,123.5547,123.8467,60600.0
2021-06-25 15:00:00,127.25,127.32,126.46,126.74,282740.0,123.8467,123.9148,123.0778,123.3503,282740.0
2021-06-28 09:30:00,127.93,128.84,127.92,128.65,112090.0,124.5085,125.3942,124.4988,125.2092,112090.0
2021-06-28 10:00:00,128.67,129.3,128.5,129.04,144970.0,125.2287,125.8419,125.0633,125.5888,144970.0
2021-06-28 11:00:00,129.03,129.81,128.97,129.81,75476.0,125.5791,126.3382,125.5207,126.3382,75476.0
2021-06-28 12:00:00,129.78,130.27,129.78,129.91,134382.0,126.309,126.7859,126.309,126.4355,134382.0
2021-06-28 13:00:00,129.88,129.91,129.51,129.58,108786.0,126.4063,126.4355,126.0462,126.1144,108786.0
2021-06-28 14:00:00,129.57,129.99,129.56,129.99,185470.0,126.1046,126.5134,126.0949,126.5134,185470.0
2021-06-28 15:00:00,129.98,130.17,129.83,129.93,284146.0,126.5037,126.6886,126.3577,126.455,284146.0
2021-06-29 09:30:00,129.85,130.26,129.29,129.63,110904.0,126.3771,126.7762,125.8321,126.163,110904.0
2021-06-29 10:00:00,129.64,130.28,129.2,130.22,150078.0,126.1728,126.7956,125.7445,126.7373,150078.0
2021-06-29 11:00:00,130.22,130.59,130.09,130.59,90316.0,126.7373,127.0974,126.6107,127.0974,90316.0
2021-06-29 12:00:00,130.6,130.87,130.46,130.6,62362.0,127.1071,127.3699,126.9708,127.1071,62362.0
2021-06-29 13:00:00,130.61,130.71,130.46,130.66,61370.0,127.1168,127.2141,126.9708,127.1655,61370.0
2021-06-29 14:00:00,130.6,130.65,130.35,130.48,63282.0,127.1071,127.1558,126.8638,126.9903,63282.0
2021-06-29 15:00:00,130.49,130.97,130.46,130.88,212850.0,127.0,127.4672,126.9708,127.3796,212850.0
2021-06-30 09:30:00,130.81,131.14,130.1,130.53,118422.0,127.3115,127.6326,126.6205,127.039,118422.0
2021-06-30 10:00:00,130.59,130.93,130.44,130.78,155288.0,127.0974,127.4283,126.9514,127.2823,155288.0
2021-06-30 11:00:00,130.8,130.84,130.25,130.6,94260.0,127.3017,127.3407,126.7665,127.1071,94260.0
2021-06-30 12:00:00,130.58,130.62,130.22,130.22,96088.0,127.0876,127.1266,126.7373,126.7373,96088.0
2021-06-30 13:00:00,130.27,130.71,130.27,130.64,46474.0,126.7859,127.2141,126.7859,127.146,46474.0
2021-06-30 14:00:00,130.66,130.69,130.41,130.66,40910.0,127.1655,127.1947,126.9222,127.1655,40910.0
2021-06-30 15:00:00,130.67,131.25,130.64,131.04,219506.0,127.1752,127.7397,127.146,127.5353,219506.0
2021-07-01 09:30:00,130.7,130.82,129.48,129.84,152568.0,127.2044,127.3212,126.017,126.3674,152568.0
2021-07-01 10:00:00,129.79,130.22,129.59,129.87,182614.0,126.3188,126.7373,126.1241,126.3966,182614.0
2021-07-01 11:00:00,129.85,129.9,128.74,129.25,158608.0,126.3771,126.4258,125.2968,125.7932,158608.0
2021-07-01 12:00:00,129.25,129.42,128.97,129.03,53044.0,125.7932,125.9587,125.5207,125.5791,53044.0
2021-07-01 13:00:00,128.99,129.48,128.88,129.08,70118.0,125.5402,126.017,125.4331,125.6277,70118.0
2021-07-01 14:00:00,129.08,129.5,129.01,129.46,46080.0,125.6277,126.0365,125.5596,125.9976,46080.0
2021-07-01 15:00:00,129.48,129.5,128.86,129.08,168146.0,126.017,126.0365,125.4136,125.6277,168146.0
2021-07-02 09:30:00,130.22,130.22,129.51,129.77,57820.0,126.7373,126.7373,126.0462,126.2993,57820.0
2021-07-02 10:00:00,129.72,130.19,129.71,129.81,97194.0,126.2506,126.7081,126.2409,126.3382,97194.0
2021-07-02 11:00:00,129.81,129.9,129.37,129.82,101376.0,126.3382,126.4258,125.91,126.348,101376.0
2021-07-02 12:00:00,129.61,129.69,129.1,129.52,64200.0,126.1436,126.2214,125.6472,126.056,64200.0
2021-07-02 13:00:00,129.55,129.82,129.47,129.77,40650.0,126.0852,126.348,126.0073,126.2993,40650.0
2021-07-02 14:00:00,129.75,129.94,129.73,129.81,68338.0,126.2798,126.4647,126.2604,126.3382,68338.0
2021-07-02 15:00:00,129.79,130.13,129.77,130.03,90048.0,126.3188,126.6497,126.2993,126.5523,90048.0
2021-07-06 09:30:00,130.57,130.98,130.32,130.5,66072.0,127.0779,127.4769,126.8346,127.0098,66072.0
2021-07-06 10:00:00,130.49,130.54,129.47,129.83,125294.0,127.0,127.0487,126.0073,126.3577,125294.0
2021-07-06 11:00:00,129.78,129.96,129.62,129.69,76132.0,126.309,126.4842,126.1533,126.2214,76132.0
2021-07-06 12:00:00,129.72,129.72,128.24,129.1,100406.0,126.2506,126.2506,124.8102,125.6472,100406.0
2021-07-06 13:00:00,129.08,129.46,129.0,129.37,60832.0,125.6277,125.9976,125.5499,125.91,60832.0
2021-07-06 14:00:00,129.39,129.66,129.33,129.53,112134.0,125.9295,126.1922,125.8711,126.0657,112134.0
2021-07-06 15:00:00,129.54,129.95,129.51,129.85,118768.0,126.0754,126.4745,126.0462,126.3771,118768.0
2021-07-07 09:30:00,130.75,130.75,129.52,129.54,95504.0,127.2531,127.2531,126.056,126.0754,95504.0
2021-07-07 10:00:00,129.49,129.49,127.56,128.07,160542.0,126.0268,126.0268,124.1484,124.6448,160542.0
2021-07-07 11:00:00,128.1,128.39,127.71,128.29,101628.0,124.674,124.9562,124.2944,124.8589,101628.0
2021-07-07 12:00:00,128.31,128.56,128.02,128.07,58536.0,124.8783,125.1217,124.5961,124.6448,58536.0
2021-07-07 13:00:00,128.04,128.2,127.92,128.1,55852.0,124.6156,124.7713,124.4988,124.674,55852.0
2021-07-07 14:00:00,128.1,128.4,127.77,128.26,53876.0,124.674,124.9659,124.3528,124.8297,53876.0
2021-07-07 15:00:00,128.3,128.34,127.89,127.92,152524.0,124.8686,124.9075,124.4696,124.4988,152524.0
2021-07-08 09:30:00,125.24,125.67,124.47,125.67,167166.0,121.8904,122.3089,121.141,122.3089,167166.0
2021-07-08 10:00:00,125.68,126.39,125.2,125.89,130136.0,122.3187,123.0097,121.8515,122.5231,130136.0
2021-07-08 11:00:00,125.89,126.76,125.78,126.76,64332.0,122.5231,123.3698,122.416,123.3698,64332.0
2021-07-08 12:00:00,126.77,126.97,126.57,126.6,38044.0,123.3795,123.5742,123.1849,123.2141,38044.0
2021-07-08 13:00:00,126.65,126.83,126.41,126.44,35434.0,123.2627,123.4379,123.0292,123.0584,35434.0
2021-07-08 14:00:00,126.45,126.48,125.84,125.98,57070.0,123.0681,123.0973,122.4744,122.6107,57070.0
2021-07-08 15:00:00,126.04,126.42,125.72,126.42,193688.0,122.669,123.0389,122.3576,123.0389,193688.0
2021-07-09 09:30:00,126.91,127.01,126.08,126.92,91216.0,123.5158,123.6131,122.708,123.5255,91216.0
2021-07-09 10:00:00,126.92,127.68,126.81,127.64,119056.0,123.5255,124.2652,123.4185,124.2263,119056.0
2021-07-09 11:00:00,127.66,128.37,127.64,128.19,155302.0,124.2457,124.9367,124.2263,124.7615,155302.0
2021-07-09 12:00:00,128.2,128.43,128.11,128.35,43086.0,124.7713,124.9951,124.6837,124.9173,43086.0
2021-07-09 13:00:00,128.34,128.56,128.22,128.47,41206.0,124.9075,125.1217,124.7907,125.0341,41206.0
2021-07-09 14:00:00,128.43,128.69,128.31,128.64,38468.0,124.9951,125.2482,124.8783,125.1995,38468.0
2021-07-09 15:00:00,128.64,128.73,128.42,128.57,246086.0,125.1995,125.2871,124.9854,125.1314,246086.0
2021-07-12 09:30:00,129.21,129.4,128.77,129.12,60072.0,125.7543,125.9392,125.326,125.6667,60072.0
2021-07-12 10:00:00,129.09,129.42,128.65,129.07,98496.0,125.6375,125.9587,125.2092,125.618,98496.0
2021-07-12 11:00:00,129.09,129.84,128.89,129.81,60476.0,125.6375,126.3674,125.4428,126.3382,60476.0
2021-07-12 12:00:00,129.76,129.82,129.46,129.46,21762.0,126.2896,126.348,125.9976,125.9976,21762.0
2021-07-12 13:00:00,129.47,129.75,129.42,129.75,20656.0,126.0073,126.2798,125.9587,126.2798,20656.0
2021-07-12 14:00:00,129.79,129.99,129.79,129.92,46062.0,126.3188,126.5134,126.3188,126.4453,46062.0
2021-07-12 15:00:00,129.93,130.29,129.9,130.29,200908.0,126.455,126.8054,126.4258,126.8054,200908.0
2021-07-13 09:30:00,129.97,130.0,129.16,129.74,79544.0,126.4939,126.5231,125.7056,126.2701,79544.0
2021-07-13 10:00:00,129.87,130.39,129.87,130.23,70846.0,126.3966,126.9027,126.3966,126.747,70846.0
2021-07-13 11:00:00,130.26,130.43,130.17,130.41,68520.0,126.7762,126.9416,126.6886,126.9222,68520.0
2021-07-13 12:00:00,130.42,130.6,130.31,130.41,46460.0,126.9319,127.1071,126.8248,126.9222,46460.0
2021-07-13 13:00:00,130.48,130.5,129.59,129.74,81688.0,126.9903,127.0098,126.1241,126.2701,81688.0
2021-07-13 14:00:00,129.61,130.12,129.3,130.04,219776.0,126.1436,126.6399,125.8419,126.5621,219776.0
2021-07-13 15:00:00,130.04,130.04,129.63,129.78,185452.0,126.5621,126.5621,126.163,126.309,185452.0
2021-07-14 09:30:00,131.1,131.93,130.97,131.17,169532.0,127.5937,128.4015,127.4672,127.6618,169532.0
2021-07-14 10:00:00,131.18,131.63,130.16,130.7,208242.0,127.6716,128.1095,126.6789,127.2044,208242.0
2021-07-14 11:00:00,130.69,130.81,129.2,129.26,246198.0,127.1947,127.3115,125.7445,125.8029,246198.0
2021-07-14 12:00:00,129.27,130.15,129.27,130.07,44316.0,125.8127,126.6691,125.8127,126.5913,44316.0
2021-07-14 13:00:00,130.09,130.14,129.55,129.69,56488.0,126.6107,126.6594,126.0852,126.2214,56488.0
2021-07-14 14:00:00,129.69,130.09,129.69,129.9,30974.0,126.2214,126.6107,126.2214,126.4258,30974.0
2021-07-14 15:00:00,129.91,130.1,129.29,129.46,217672.0,126.4355,126.6205,125.8321,125.9976,217672.0
2021-07-15 09:30:00,128.65,128.65,126.43,128.07,183240.0,125.2092,125.2092,123.0486,124.6448,183240.0
2021-07-15 10:00:00,127.99,128.09,126.77,127.14,172022.0,124.5669,124.6642,123.3795,123.7396,172022.0
2021-07-15 11:00:00,127.13,127.43,126.64,126.69,140966.0,123.7299,124.0219,123.253,123.3017,140966.0
2021-07-15 12:00:00,126.64,126.72,125.97,126.22,658010.0,123.253,123.3309,122.6009,122.8442,658010.0
2021-07-15 13:00:00,126.21,126.24,125.19,125.24,260098.0,122.8345,122.8637,121.8418,121.8904,260098.0
2021-07-15 14:00:00,125.24,125.97,125.24,125.92,90764.0,121.8904,122.6009,121.8904,122.5523,90764.0
2021-07-15 15:00:00,125.92,126.38,125.71,126.02,244108.0,122.5523,123.0,122.3479,122.6496,244108.0
2021-07-16 09:30:00,126.78,127.19,125.95,126.11,90426.0,123.3893,123.7883,122.5815,122.7372,90426.0
2021-07-16 10:00:00,126.11,126.13,124.76,125.08,121784.0,122.7372,122.7566,121.4233,121.7347,121784.0
2021-07-16 11:00:00,125.03,125.08,124.55,124.92,100874.0,121.6861,121.7347,121.2189,121.579,100874.0
2021-07-16 12:00:00,124.92,125.14,124.67,124.8,64618.0,121.579,121.7931,121.3357,121.4622,64618.0
2021-07-16 13:00:00,124.8,124.89,124.22,124.26,83424.0,121.4622,121.5498,120.8977,120.9367,83424.0
2021-07-16 14:00:00,124.16,124.17,123.64,123.64,320700.0,120.8393,120.8491,120.3332,120.3332,320700.0
2021-07-16 15:00:00,123.66,123.77,123.11,123.31,497326.0,120.3527,120.4598,119.8174,120.0121,497326.0
2021-07-19 09:30:00,121.3,122.21,121.06,121.49,171596.0,118.0558,118.9415,117.8222,118.2407,171596.0
2021-07-19 10:00:00,121.37,123.23,121.13,123.11,278326.0,118.1239,119.9342,117.8904,119.8174,278326.0
2021-07-19 11:00:00,123.12,123.52,122.88,122.96,160934.0,119.8271,120.2164,119.5936,119.6714,160934.0
2021-07-19 12:00:00,122.93,122.98,122.23,122.52,122116.0,119.6422,119.6909,118.9609,119.2432,122116.0
2021-07-19 13:00:00,122.45,122.93,122.38,122.58,131592.0,119.1751,119.6422,119.1069,119.3016,131592.0
2021-07-19 14:00:00,122.54,123.19,122.54,122.77,200550.0,119.2627,119.8953,119.2627,119.4865,200550.0
2021-07-19 15:00:00,122.77,123.45,122.58,123.45,349776.0,119.4865,120.1483,119.3016,120.1483,349776.0
2021-07-20 09:30:00,123.77,123.81,122.22,122.94,167492.0,120.4598,120.4987,118.9512,119.652,167492.0
2021-07-20 10:00:00,122.95,124.21,122.57,124.11,317012.0,119.6617,120.888,119.2919,120.7907,317012.0
2021-07-20 11:00:00,124.13,124.71,123.88,124.63,181940.0,120.8101,121.3746,120.5668,121.2968,181940.0
2021-07-20 12:00:00,124.64,125.11,124.58,125.08,79494.0,121.3065,121.7639,121.2481,121.7347,79494.0
2021-07-20 13:00:00,125.06,125.06,124.46,124.68,52980.0,121.7153,121.7153,121.1313,121.3454,52980.0
2021-07-20 14:00:00,124.7,125.41,124.66,125.33,81882.0,121.3649,122.0559,121.326,121.978,81882.0
2021-07-20 15:00:00,125.34,125.63,124.81,124.85,243930.0,121.9878,122.27,121.4719,121.5109,243930.0
2021-07-21 09:30:00,125.43,127.42,125.32,127.38,134074.0,122.0754,124.0121,121.9683,123.9732,134074.0
2021-07-21 10:00:00,127.39,127.56,126.47,126.83,260832.0,123.9829,124.1484,123.0875,123.4379,260832.0
2021-07-21 11:00:00,126.85,127.47,126.83,127.47,99954.0,123.4574,124.0608,123.4379,124.0608,99954.0
2021-07-21 12:00:00,127.46,127.72,127.22,127.24,49128.0,124.0511,124.3041,123.8175,123.837,49128.0
2021-07-21 13:00:00,127.28,127.84,127.19,127.75,64792.0,123.8759,124.4209,123.7883,124.3333,64792.0
2021-07-21 14:00:00,127.77,127.89,127.54,127.88,85216.0,124.3528,124.4696,124.1289,124.4598,85216.0
2021-07-21 15:00:00,127.88,128.54,127.85,128.54,221544.0,124.4598,125.1022,124.4306,125.1022,221544.0
2021-07-22 09:30:00,127.85,128.46,127.33,127.53,195330.0,124.4306,125.0243,123.9245,124.1192,195330.0
2021-07-22 10:00:00,127.69,127.91,127.33,127.53,143998.0,124.2749,124.489,123.9245,124.1192,143998.0
2021-07-22 11:00:00,127.53,127.64,126.87,127.54,139964.0,124.1192,124.2263,123.4769,124.1289,139964.0
2021-07-22 12:00:00,127.57,127.58,126.95,127.35,85444.0,124.1581,124.1679,123.5547,123.944,85444.0
2021-07-22 13:00:00,127.39,127.56,127.36,127.55,46474.0,123.9829,124.1484,123.9537,124.1387,46474.0
2021-07-22 14:00:00,127.5,127.56,127.25,127.55,101794.0,124.09,124.1484,123.8467,124.1387,101794.0
2021-07-22 15:00:00,127.55,127.71,127.4,127.69,158756.0,124.1387,124.2944,123.9927,124.2749,158756.0
2021-07-23 09:30:00,128.46,128.46,127.28,127.56,86046.0,125.0243,125.0243,123.8759,124.1484,86046.0
2021-07-23 10:00:00,127.51,127.86,127.05,127.86,99202.0,124.0997,124.4404,123.652,124.4404,99202.0
2021-07-23 11:00:00,127.84,128.68,127.73,128.47,55866.0,124.4209,125.2384,124.3138,125.0341,55866.0
2021-07-23 12:00:00,128.45,128.47,128.1,128.2,80166.0,125.0146,125.0341,124.674,124.7713,80166.0
2021-07-23 13:00:00,128.24,128.47,128.15,128.35,36816.0,124.8102,125.0341,124.7226,124.9173,36816.0
2021-07-23 14:00:00,128.33,128.43,128.26,128.33,44172.0,124.8978,124.9951,124.8297,124.8978,44172.0
2021-07-23 15:00:00,128.32,128.65,128.2,128.62,188114.0,124.8881,125.2092,124.7713,125.18,188114.0
2021-07-26 09:30:00,128.16,128.62,127.79,128.45,103122.0,124.7323,125.18,124.3722,125.0146,103122.0
2021-07-26 10:00:00,128.46,128.69,127.98,128.1,71950.0,125.0243,125.2482,124.5572,124.674,71950.0
2021-07-26 11:00:00,128.09,128.32,127.92,128.18,47780.0,124.6642,124.8881,124.4988,124.7518,47780.0
2021-07-26 12:00:00,128.16,128.25,127.61,127.8,42970.0,124.7323,124.8199,124.1971,124.382,42970.0
2021-07-26 13:00:00,127.82,128.05,127.73,128.05,6536.0,124.4014,124.6253,124.3138,124.6253,6536.0
2021-07-26 14:00:00,128.03,128.39,128.0,128.37,10410.0,124.6058,124.9562,124.5766,124.9367,10410.0
2021-07-26 15:00:00,128.32,128.53,128.13,128.42,56870.0,124.8881,125.0925,124.7032,124.9854,56870.0
2021-07-27 09:30:00,127.87,127.89,126.41,126.5,165430.0,124.4501,124.4696,123.0292,123.1167,165430.0
2021-07-27 10:00:00,126.44,126.66,125.36,125.71,191480.0,123.0584,123.2725,122.0072,122.3479,191480.0
2021-07-27 11:00:00,125.67,125.87,124.54,124.67,116142.0,122.3089,122.5036,121.2092,121.3357,116142.0
2021-07-27 12:00:00,124.67,124.69,124.09,124.21,108780.0,121.3357,121.3552,120.7712,120.888,108780.0
2021-07-27 13:00:00,124.26,124.51,123.73,124.26,124092.0,120.9367,121.18,120.4208,120.9367,124092.0
2021-07-27 14:00:00,124.26,125.64,124.26,125.58,61770.0,120.9367,122.2797,120.9367,122.2214,61770.0
2021-07-27 15:00:00,125.64,126.16,125.41,126.15,177782.0,122.2797,122.7858,122.0559,122.7761,177782.0
2021-07-28 09:30:00,126.73,127.28,126.01,126.88,108932.0,123.3406,123.8759,122.6399,123.4866,108932.0
2021-07-28 10:00:00,126.84,127.55,126.67,127.47,81172.0,123.4477,124.1387,123.2822,124.0608,81172.0
2021-07-28 11:00:00,127.51,128.34,127.39,128.33,165734.0,124.0997,124.9075,123.9829,124.8978,165734.0
2021-07-28 12:00:00,128.29,128.55,128.12,128.16,57442.0,124.8589,125.1119,124.6934,124.7323,57442.0
2021-07-28 13:00:00,128.19,128.31,127.78,127.88,50758.0,124.7615,124.8783,124.3625,124.4598,50758.0
2021-07-28 14:00:00,127.91,128.75,127.52,128.42,99124.0,124.489,125.3066,124.1095,124.9854,99124.0
2021-07-28 15:00:00,128.44,128.79,128.31,128.35,176824.0,125.0049,125.3455,124.8783,124.9173,176824.0
2021-07-29 09:30:00,128.65,130.26,128.59,129.8,66950.0,125.2092,126.7762,125.1508,126.3285,66950.0
2021-07-29 10:00:00,129.88,130.51,129.49,130.46,105374.0,126.4063,127.0195,126.0268,126.9708,105374.0
2021-07-29 11:00:00,130.45,130.62,129.94,130.27,68454.0,126.9611,127.1266,126.4647,126.7859,68454.0
2021-07-29 12:00:00,130.31,130.84,130.28,130.69,101692.0,126.8248,127.3407,126.7956,127.1947,101692.0
2021-07-29 13:00:00,130.65,131.0,130.54,130.95,142066.0,127.1558,127.4964,127.0487,127.4477,142066.0
2021-07-29 14:00:00,131.0,131.07,130.55,130.65,66110.0,127.4964,127.5645,127.0584,127.1558,66110.0
2021-07-29 15:00:00,130.69,130.88,130.45,130.82,121322.0,127.1947,127.3796,126.9611,127.3212,121322.0
2021-07-30 09:30:00,129.58,131.58,129.58,131.29,244900.0,126.1144,128.0609,126.1144,127.7786,244900.0
2021-07-30 10:00:00,131.34,131.98,130.51,130.58,264934.0,127.8273,128.4502,127.0195,127.0876,264934.0
2021-07-30 11:00:00,130.54,130.54,130.1,130.43,108618.0,127.0487,127.0487,126.6205,126.9416,108618.0
2021-07-30 12:00:00,130.51,131.18,130.43,131.1,41540.0,127.0195,127.6716,126.9416,127.5937,41540.0
2021-07-30 13:00:00,131.2,131.27,130.88,131.27,38044.0,127.691,127.7592,127.3796,127.7592,38044.0
2021-07-30 14:00:00,131.28,131.62,131.18,131.54,59652.0,127.7689,128.0998,127.6716,128.022,59652.0
2021-07-30 15:00:00,131.55,131.72,131.39,131.69,146600.0,128.0317,128.1971,127.876,128.1679,146600.0
2021-08-02 09:30:00,132.7,133.73,132.62,133.19,257132.0,129.1509,130.1534,129.0731,129.6278,257132.0
2021-08-02 10:00:00,133.14,133.88,132.65,133.67,145038.0,129.5792,130.2994,129.1023,130.095,145038.0
2021-08-02 11:00:00,133.73,133.96,133.16,133.18,137334.0,130.1534,130.3772,129.5986,129.6181,137334.0
2021-08-02 12:00:00,133.15,133.24,132.47,133.02,121208.0,129.5889,129.6765,128.9271,129.4624,121208.0
2021-08-02 13:00:00,133.03,133.37,132.96,133.16,54170.0,129.4721,129.803,129.404,129.5986,54170.0
2021-08-02 14:00:00,133.15,133.31,133.07,133.19,58566.0,129.5889,129.7446,129.511,129.6278,58566.0
2021-08-02 15:00:00,133.17,133.25,132.14,132.43,260216.0,129.6084,129.6862,128.6059,128.8881,260216.0
2021-08-03 09:30:00,132.83,133.46,132.0,132.1,107980.0,129.2774,129.8906,128.4696,128.567,107980.0
2021-08-03 10:00:00,132.13,132.93,131.45,132.54,121776.0,128.5962,129.3748,127.9344,128.9952,121776.0
2021-08-03 11:00:00,132.61,133.45,131.73,133.42,114066.0,129.0633,129.8809,128.2069,129.8517,114066.0
2021-08-03 12:00:00,133.38,133.49,133.12,133.38,81388.0,129.8127,129.9198,129.5597,129.8127,81388.0
2021-08-03 13:00:00,133.49,133.7,133.06,133.4,92500.0,129.9198,130.1242,129.5013,129.8322,92500.0
2021-08-03 14:00:00,133.39,133.67,133.14,133.43,86638.0,129.8225,130.095,129.5792,129.8614,86638.0
2021-08-03 15:00:00,133.47,133.69,133.25,133.63,192012.0,129.9003,130.1144,129.6862,130.0561,192012.0
2021-08-04 09:30:00,134.0,134.84,133.91,134.6,62500.0,130.4162,131.2337,130.3286,131.0001,62500.0
2021-08-04 10:00:00,134.61,135.27,134.02,135.21,104390.0,131.0098,131.6522,130.4356,131.5938,104390.0
2021-08-04 11:00:00,135.19,135.6,134.5,134.65,228288.0,131.5743,131.9734,130.9028,131.0488,228288.0
2021-08-04 12:00:00,134.71,135.32,134.52,135.32,69840.0,131.1072,131.7009,130.9223,131.7009,69840.0
2021-08-04 13:00:00,135.31,135.62,135.12,135.47,107146.0,131.6911,131.9928,131.5062,131.8468,107146.0
2021-08-04 14:00:00,135.51,135.66,135.28,135.28,106928.0,131.8858,132.0318,131.6619,131.6619,106928.0
2021-08-04 15:00:00,135.32,135.35,134.99,135.18,135442.0,131.7009,131.7301,131.3797,131.5646,135442.0
2021-08-05 09:30:00,135.69,135.83,135.15,135.38,146598.0,132.061,132.1972,131.5354,131.7592,146598.0
2021-08-05 10:00:00,135.39,135.54,134.29,135.07,186344.0,131.769,131.915,130.6984,131.4575,186344.0
2021-08-05 11:00:00,135.09,135.35,134.73,134.74,96148.0,131.477,131.7301,131.1266,131.1364,96148.0
2021-08-05 12:00:00,134.8,135.14,134.64,134.67,52128.0,131.1948,131.5257,131.039,131.0682,52128.0
2021-08-05 13:00:00,134.68,134.88,134.52,134.84,65258.0,131.078,131.2726,130.9223,131.2337,65258.0
2021-08-05 14:00:00,134.86,134.86,134.63,134.84,33836.0,131.2532,131.2532,131.0293,131.2337,33836.0
2021-08-05 15:00:00,134.79,135.03,134.47,135.03,96242.0,131.185,131.4186,130.8736,131.4186,96242.0
2021-08-06 09:30:00,134.0,134.8,133.97,134.57,113724.0,130.4162,131.1948,130.387,130.9709,113724.0
2021-08-06 10:00:00,134.6,135.01,134.39,134.64,51210.0,131.0001,131.3991,130.7957,131.039,51210.0
2021-08-06 11:00:00,134.54,134.83,133.96,134.83,78212.0,130.9417,131.224,130.3772,131.224,78212.0
2021-08-06 12:00:00,134.84,134.86,134.41,134.63,38738.0,131.2337,131.2532,130.8152,131.0293,38738.0
2021-08-06 13:00:00,134.67,134.77,134.21,134.24,38740.0,131.0682,131.1656,130.6205,130.6497,38740.0
2021-08-06 14:00:00,134.35,134.52,134.17,134.23,42082.0,130.7568,130.9223,130.5816,130.64,42082.0
2021-08-06 15:00:00,134.2,134.42,134.11,134.29,102362.0,130.6108,130.8249,130.5232,130.6984,102362.0
2021-08-09 09:30:00,134.66,134.9,133.38,134.16,94286.0,131.0585,131.2921,129.8127,130.5719,94286.0
2021-08-09 10:00:00,134.18,134.65,133.75,134.19,78702.0,130.5913,131.0488,130.1728,130.6011,78702.0
2021-08-09 11:00:00,134.22,134.54,133.98,134.54,53724.0,130.6303,130.9417,130.3967,130.9417,53724.0
2021-08-09 12:00:00,134.61,134.73,134.19,134.25,19438.0,131.0098,131.1266,130.6011,130.6595,19438.0
2021-08-09 13:00:00,134.25,134.26,134.0,134.19,40292.0,130.6595,130.6692,130.4162,130.6011,40292.0
2021-08-09 14:00:00,134.2,134.31,134.01,134.14,46232.0,130.6108,130.7179,130.4259,130.5524,46232.0
2021-08-09 15:00:00,134.13,134.16,133.82,133.86,87282.0,130.5427,130.5719,130.241,130.2799,87282.0
2021-08-10 09:30:00,134.14,134.35,133.12,133.42,113920.0,130.5524,130.7568,129.5597,129.8517,113920.0
2021-08-10 10:00:00,133.42,133.47,131.38,131.84,263446.0,129.8517,129.9003,127.8662,128.3139,263446.0
2021-08-10 11:00:00,131.82,132.32,131.57,131.97,112188.0,128.2945,128.7811,128.0511,128.4405,112188.0
2021-08-10 12:00:00,132.03,132.81,132.03,132.25,144024.0,128.4988,129.258,128.4988,128.713,144024.0
2021-08-10 13:00:00,132.24,132.56,131.93,132.25,71358.0,128.7032,129.0147,128.4015,128.713,71358.0
2021-08-10 14:00:00,132.28,132.48,131.87,132.45,61572.0,128.7422,128.9368,128.3431,128.9076,61572.0
2021-08-10 15:00:00,132.45,132.53,131.98,132.09,212530.0,128.9076,128.9855,128.4502,128.5572,212530.0
2021-08-11 09:30:00,132.66,132.79,131.82,132.24,112358.0,129.112,129.2385,128.2945,128.7032,112358.0
2021-08-11 10:00:00,132.11,132.29,131.03,131.04,151568.0,128.5767,128.7519,127.5256,127.5353,151568.0
2021-08-11 11:00:00,130.99,131.09,130.32,130.8,125148.0,127.4867,127.584,126.8346,127.3017,125148.0
2021-08-11 12:00:00,130.77,131.35,130.69,131.17,54754.0,127.2725,127.837,127.1947,127.6618,54754.0
2021-08-11 13:00:00,131.24,131.74,131.22,131.27,59186.0,127.73,128.2166,127.7105,127.7592,59186.0
2021-08-11 14:00:00,131.29,131.79,131.29,131.69,46332.0,127.7786,128.2653,127.7786,128.1679,46332.0
2021-08-11 15:00:00,131.76,131.99,131.64,131.81,89540.0,128.2361,128.4599,128.1193,128.2847,89540.0
2021-08-12 09:30:00,131.06,131.09,129.67,129.69,209358.0,127.5548,127.584,126.202,126.2214,209358.0
2021-08-12 10:00:00,129.74,130.6,129.34,130.42,293302.0,126.2701,127.1071,125.8808,126.9319,293302.0
2021-08-12 11:00:00,130.35,130.9,130.14,130.67,114764.0,126.8638,127.3991,126.6594,127.1752,114764.0
2021-08-12 12:00:00,130.6,130.65,130.14,130.16,61300.0,127.1071,127.1558,126.6594,126.6789,61300.0
2021-08-12 13:00:00,130.18,130.35,130.09,130.24,155776.0,126.6983,126.8638,126.6107,126.7567,155776.0
2021-08-12 14:00:00,130.25,130.63,130.21,130.58,106822.0,126.7665,127.1363,126.7275,127.0876,106822.0
2021-08-12 15:00:00,130.57,130.84,130.31,130.33,205910.0,127.0779,127.3407,126.8248,126.8443,205910.0
2021-08-13 09:30:00,130.45,130.66,129.96,130.16,93928.0,126.9611,127.1655,126.4842,126.6789,93928.0
2021-08-13 10:00:00,130.24,131.27,130.09,130.96,227348.0,126.7567,127.7592,126.6107,127.4575,227348.0
2021-08-13 11:00:00,130.97,131.2,130.89,131.07,87214.0,127.4672,127.691,127.3893,127.5645,87214.0
2021-08-13 12:00:00,131.07,131.16,130.78,130.98,74396.0,127.5645,127.6521,127.2823,127.4769,74396.0
2021-08-13 13:00:00,131.01,131.03,130.75,130.89,55952.0,127.5061,127.5256,127.2531,127.3893,55952.0
2021-08-13 14:00:00,130.88,130.89,130.6,130.86,55270.0,127.3796,127.3893,127.1071,127.3601,55270.0
2021-08-13 15:00:00,130.88,131.26,130.79,131.25,164472.0,127.3796,127.7494,127.292,127.7397,164472.0
2021-08-16 09:30:00,130.83,131.23,130.44,130.45,112366.0,127.3309,127.7202,126.9514,126.9611,112366.0
2021-08-16 10:00:00,130.38,130.74,129.7,129.83,187328.0,126.893,127.2433,126.2312,126.3577,187328.0
2021-08-16 11:00:00,129.81,130.32,129.68,130.01,63476.0,126.3382,126.8346,126.2117,126.5329,63476.0
2021-08-16 12:00:00,129.96,130.14,129.74,129.99,74872.0,126.4842,126.6594,126.2701,126.5134,74872.0
2021-08-16 13:00:00,130.01,130.4,129.94,130.35,48318.0,126.5329,126.9124,126.4647,126.8638,48318.0
2021-08-16 14:00:00,130.33,130.5,130.22,130.38,47830.0,126.8443,127.0098,126.7373,126.893,47830.0
2021-08-16 15:00:00,130.38,130.68,130.3,130.66,132764.0,126.893,127.185,126.8151,127.1655,132764.0
2021-08-17 09:30:00,129.47,129.48,127.98,128.17,186616.0,126.0073,126.017,124.5572,124.7421,186616.0
2021-08-17 10:00:00,128.07,129.33,127.72,128.79,213042.0,124.6448,125.8711,124.3041,125.3455,213042.0
2021-08-17 11:00:00,128.82,128.82,127.71,127.74,125498.0,125.3747,125.3747,124.2944,124.3236,125498.0
2021-08-17 12:00:00,127.7,128.14,127.12,127.16,194218.0,124.2847,124.7129,123.7202,123.7591,194218.0
2021-08-17 13:00:00,127.13,127.82,127.13,127.69,178682.0,123.7299,124.4014,123.7299,124.2749,178682.0
2021-08-17 14:00:00,127.7,128.0,127.54,127.97,275054.0,124.2847,124.5766,124.1289,124.5474,275054.0
2021-08-17 15:00:00,127.98,128.18,127.71,128.18,423770.0,124.5572,124.7518,124.2944,124.7518,423770.0
2021-08-18 09:30:00,128.28,128.98,127.86,128.83,101136.0,124.8491,125.5304,124.4404,125.3844,101136.0
2021-08-18 10:00:00,128.86,128.86,127.96,127.97,163284.0,125.4136,125.4136,124.5377,124.5474,163284.0
2021-08-18 11:00:00,127.97,128.17,127.76,127.91,92590.0,124.5474,124.7421,124.343,124.489,92590.0
2021-08-18 12:00:00,127.89,128.17,127.57,128.04,40900.0,124.4696,124.7421,124.1581,124.6156,40900.0
2021-08-18 13:00:00,128.04,128.07,127.8,127.97,41126.0,124.6156,124.6448,124.382,124.5474,41126.0
2021-08-18 14:00:00,127.93,128.39,127.27,128.13,126340.0,124.5085,124.9562,123.8662,124.7032,126340.0
2021-08-18 15:00:00,128.05,128.19,126.43,126.43,266128.0,124.6253,124.7615,123.0486,123.0486,266128.0
2021-08-19 09:30:00,125.53,125.92,124.7,124.98,228558.0,122.1727,122.5523,121.3649,121.6374,228558.0
2021-08-19 10:00:00,124.96,126.82,124.93,126.78,208090.0,121.6179,123.4282,121.5887,123.3893,208090.0
2021-08-19 11:00:00,126.87,128.27,126.87,128.15,223988.0,123.4769,124.8394,123.4769,124.7226,223988.0
2021-08-19 12:00:00,128.2,128.35,127.76,127.98,219904.0,124.7713,124.9173,124.343,124.5572,219904.0
2021-08-19 13:00:00,127.99,127.99,127.53,127.76,108018.0,124.5669,124.5669,124.1192,124.343,108018.0
2021-08-19 14:00:00,127.68,127.86,126.81,127.55,181100.0,124.2652,124.4404,123.4185,124.1387,181100.0
2021-08-19 15:00:00,127.58,128.06,127.34,127.64,210554.0,124.1679,124.635,123.9343,124.2263,210554.0
2021-08-20 09:30:00,127.94,128.58,127.56,128.2,125452.0,124.5182,125.1411,124.1484,124.7713,125452.0
2021-08-20 10:00:00,128.29,128.34,127.64,127.89,112474.0,124.8589,124.9075,124.2263,124.4696,112474.0
2021-08-20 11:00:00,127.91,127.97,126.89,127.03,122246.0,124.489,124.5474,123.4963,123.6326,122246.0
2021-08-20 12:00:00,127.05,127.79,126.86,127.78,84248.0,123.652,124.3722,123.4671,124.3625,84248.0
2021-08-20 13:00:00,127.83,127.84,127.37,127.38,32062.0,124.4112,124.4209,123.9635,123.9732,32062.0
2021-08-20 14:00:00,127.38,127.77,127.38,127.73,72908.0,123.9732,124.3528,123.9732,124.3138,72908.0
2021-08-20 15:00:00,127.78,128.25,127.74,128.18,168816.0,124.3625,124.8199,124.3236,124.7518,168816.0
2021-08-23 09:30:00,129.67,131.01,129.65,130.36,250356.0,126.202,127.5061,126.1825,126.8735,250356.0
2021-08-23 10:00:00,130.34,130.75,129.81,130.75,192672.0,126.854,127.2531,126.3382,127.2531,192672.0
2021-08-23 11:00:00,130.76,131.54,130.56,131.54,110984.0,127.2628,128.022,127.0682,128.022,110984.0
2021-08-23 12:00:00,131.53,131.7,131.32,131.57,110922.0,128.0122,128.1777,127.8078,128.0511,110922.0
2021-08-23 13:00:00,131.62,131.68,131.36,131.5,116352.0,128.0998,128.1582,127.8468,127.983,116352.0
2021-08-23 14:00:00,131.53,131.98,131.53,131.96,128724.0,128.0122,128.4502,128.0122,128.4307,128724.0
2021-08-23 15:00:00,131.96,132.01,131.7,131.85,242764.0,128.4307,128.4794,128.1777,128.3237,242764.0
2021-08-24 09:30:00,132.19,132.7,131.81,131.95,120598.0,128.6546,129.1509,128.2847,128.421,120598.0
2021-08-24 10:00:00,131.99,132.51,131.73,132.32,128318.0,128.4599,128.966,128.2069,128.7811,128318.0
2021-08-24 11:00:00,132.31,132.34,131.69,132.26,64862.0,128.7714,128.8006,128.1679,128.7227,64862.0
2021-08-24 12:00:00,132.25,132.27,131.92,132.06,56382.0,128.713,128.7324,128.3918,128.528,56382.0
2021-08-24 13:00:00,132.08,132.13,131.8,131.85,81778.0,128.5475,128.5962,128.275,128.3237,81778.0
2021-08-24 14:00:00,131.86,131.97,131.71,131.91,99372.0,128.3334,128.4405,128.1874,128.3821,99372.0
2021-08-24 15:00:00,131.91,132.1,131.79,131.9,159690.0,128.3821,128.567,128.2653,128.3723,159690.0
2021-08-25 09:30:00,132.49,134.15,132.45,133.97,260672.0,128.9465,130.5621,128.9076,130.387,260672.0
2021-08-25 10:00:00,133.87,134.16,133.25,133.29,194170.0,130.2896,130.5719,129.6862,129.7251,194170.0
2021-08-25 11:00:00,133.3,133.88,133.3,133.6,108272.0,129.7349,130.2994,129.7349,130.0269,108272.0
2021-08-25 12:00:00,133.59,133.98,133.43,133.93,97424.0,130.0171,130.3967,129.8614,130.348,97424.0
2021-08-25 13:00:00,133.92,134.02,133.76,133.76,60042.0,130.3383,130.4356,130.1826,130.1826,60042.0
2021-08-25 14:00:00,133.78,134.43,133.72,133.78,237290.0,130.202,130.8347,130.1436,130.202,237290.0
2021-08-25 15:00:00,133.75,133.81,133.36,133.41,550846.0,130.1728,130.2312,129.7933,129.8419,550846.0
2021-08-26 09:30:00,133.38,133.8,132.8,133.78,127604.0,129.8127,130.2215,129.2483,130.202,127604.0
2021-08-26 10:00:00,133.76,134.13,132.69,132.97,251644.0,130.1826,130.5427,129.1412,129.4137,251644.0
2021-08-26 11:00:00,132.97,133.57,132.52,133.56,140006.0,129.4137,129.9977,128.9757,129.9879,140006.0
2021-08-26 12:00:00,133.54,133.95,133.54,133.81,96568.0,129.9685,130.3675,129.9685,130.2312,96568.0
2021-08-26 13:00:00,133.82,133.96,133.67,133.92,64090.0,130.241,130.3772,130.095,130.3383,64090.0
2021-08-26 14:00:00,133.93,133.97,133.58,133.6,103990.0,130.348,130.387,130.0074,130.0269,103990.0
2021-08-26 15:00:00,133.56,133.77,133.23,133.59,244764.0,129.9879,130.1923,129.6668,130.0171,244764.0
2021-08-27 09:30:00,133.76,134.6,133.76,134.47,118946.0,130.1826,131.0001,130.1826,130.8736,118946.0
2021-08-27 10:00:00,134.46,135.94,134.25,135.79,233472.0,130.8639,132.3043,130.6595,132.1583,233472.0
2021-08-27 11:00:00,135.81,135.88,135.45,135.75,104092.0,132.1777,132.2459,131.8274,132.1194,104092.0
2021-08-27 12:00:00,135.75,135.9,135.71,135.82,90578.0,132.1194,132.2653,132.0804,132.1875,90578.0
2021-08-27 13:00:00,135.81,136.07,135.78,136.07,57616.0,132.1777,132.4308,132.1486,132.4308,57616.0
2021-08-27 14:00:00,136.12,136.25,136.0,136.23,55936.0,132.4795,132.606,132.3627,132.5865,55936.0
2021-08-27 15:00:00,136.21,136.28,135.96,136.08,217692.0,132.5671,132.6352,132.3237,132.4405,217692.0
2021-08-30 09:30:00,136.85,137.58,136.7,137.22,314394.0,133.1899,133.9004,133.0439,133.55,314394.0
2021-08-30 10:00:00,137.25,137.25,136.53,136.83,230004.0,133.5792,133.5792,132.8785,133.1705,230004.0
2021-08-30 11:00:00,136.89,136.89,136.0,136.53,114442.0,133.2289,133.2289,132.3627,132.8785,114442.0
2021-08-30 12:00:00,136.51,136.6,136.29,136.38,41040.0,132.859,132.9466,132.6449,132.7325,41040.0
2021-08-30 13:00:00,136.4,136.66,136.38,136.65,42080.0,132.752,133.005,132.7325,132.9953,42080.0
2021-08-30 14:00:00,136.65,136.77,136.57,136.75,63482.0,132.9953,133.1121,132.9174,133.0926,63482.0
2021-08-30 15:00:00,136.73,136.79,136.42,136.43,113422.0,133.0731,133.1315,132.7714,132.7812,113422.0
2021-08-31 09:30:00,136.67,136.67,134.53,134.54,237380.0,133.0147,133.0147,130.932,130.9417,237380.0
2021-08-31 10:00:00,134.53,135.07,134.39,134.81,327764.0,130.932,131.4575,130.7957,131.2045,327764.0
2021-08-31 11:00:00,134.73,135.76,134.59,135.68,101564.0,131.1266,132.1291,130.9904,132.0512,101564.0
2021-08-31 12:00:00,135.62,135.91,135.4,135.91,39958.0,131.9928,132.2751,131.7787,132.2751,39958.0
2021-08-31 13:00:00,135.89,135.89,135.57,135.83,42322.0,132.2556,132.2556,131.9442,132.1972,42322.0
2021-08-31 14:00:00,135.81,136.06,135.77,136.0,43852.0,132.1777,132.4211,132.1388,132.3627,43852.0
2021-08-31 15:00:00,136.0,136.0,135.38,135.38,130254.0,132.3627,132.3627,131.7592,131.7592,130254.0
2021-09-01 09:30:00,136.17,136.23,135.36,135.5,126180.0,132.5281,132.5865,131.7398,131.876,126180.0
2021-09-01 10:00:00,135.5,136.03,135.32,135.93,143770.0,131.876,132.3919,131.7009,132.2945,143770.0
2021-09-01 11:00:00,135.96,136.0,135.27,135.5,62120.0,132.3237,132.3627,131.6522,131.876,62120.0
2021-09-01 12:00:00,135.49,136.14,135.45,135.98,140874.0,131.8663,132.4989,131.8274,132.3432,140874.0
2021-09-01 13:00:00,135.98,136.02,135.72,135.74,48402.0,132.3432,132.3821,132.0902,132.1096,48402.0
2021-09-01 14:00:00,135.75,135.77,135.26,135.47,82666.0,132.1194,132.1388,131.6425,131.8468,82666.0
2021-09-01 15:00:00,135.45,135.7,135.04,135.05,206966.0,131.8274,132.0707,131.4283,131.4381,206966.0
2021-09-02 09:30:00,135.44,135.69,135.02,135.18,133970.0,131.8176,132.061,131.4089,131.5646,133970.0
2021-09-02 10:00:00,135.23,135.74,135.04,135.66,90228.0,131.6133,132.1096,131.4283,132.0318,90228.0
2021-09-02 11:00:00,135.7,135.93,135.57,135.57,47310.0,132.0707,132.2945,131.9442,131.9442,47310.0
2021-09-02 12:00:00,135.59,135.67,135.31,135.57,37280.0,131.9636,132.0415,131.6911,131.9442,37280.0
2021-09-02 13:00:00,135.58,135.6,135.2,135.31,60090.0,131.9539,131.9734,131.5841,131.6911,60090.0
2021-09-02 14:00:00,135.24,135.46,135.01,135.46,47812.0,131.623,131.8371,131.3991,131.8371,47812.0
2021-09-02 15:00:00,135.43,135.54,135.17,135.54,93158.0,131.8079,131.915,131.5549,131.915,93158.0
2021-09-03 09:30:00,135.33,136.96,135.17,136.95,100848.0,131.7106,133.297,131.5549,133.2873,100848.0
2021-09-03 10:00:00,137.0,137.09,136.19,136.56,106810.0,133.3359,133.4235,132.5476,132.9077,106810.0
2021-09-03 11:00:00,136.59,136.98,136.54,136.58,63856.0,132.9369,133.3165,132.8882,132.9272,63856.0
2021-09-03 12:00:00,136.56,136.97,136.49,136.97,39640.0,132.9077,133.3067,132.8396,133.3067,39640.0
2021-09-03 13:00:00,137.0,137.12,136.85,136.95,47760.0,133.3359,133.4527,133.1899,133.2873,47760.0
2021-09-03 14:00:00,136.98,137.0,136.62,136.76,93766.0,133.3165,133.3359,132.9661,133.1023,93766.0
2021-09-03 15:00:00,136.74,136.9,136.6,136.65,132422.0,133.0829,133.2386,132.9466,132.9953,132422.0
2021-09-07 09:30:00,136.9,136.9,135.97,136.21,107890.0,133.2386,133.2386,132.3335,132.5671,107890.0
2021-09-07 10:00:00,136.21,136.69,135.58,136.66,149864.0,132.5671,133.0342,131.9539,133.005,149864.0
2021-09-07 11:00:00,136.66,136.67,136.04,136.25,62092.0,133.005,133.0147,132.4016,132.606,62092.0
2021-09-07 12:00:00,136.26,136.58,136.24,136.44,65058.0,132.6157,132.9272,132.5962,132.7909,65058.0
2021-09-07 13:00:00,136.44,136.58,136.27,136.42,52818.0,132.7909,132.9272,132.6254,132.7714,52818.0
2021-09-07 14:00:00,136.42,136.45,136.19,136.33,86256.0,132.7714,132.8006,132.5476,132.6838,86256.0
2021-09-07 15:00:00,136.32,136.46,136.24,136.33,113432.0,132.6741,132.8104,132.5962,132.6838,113432.0
2021-09-08 09:30:00,135.63,135.82,134.38,134.84,153406.0,132.0026,132.1875,130.786,131.2337,153406.0
2021-09-08 10:00:00,134.82,135.05,133.65,133.76,245704.0,131.2142,131.4381,130.0755,130.1826,245704.0
2021-09-08 11:00:00,133.75,134.39,133.52,133.66,85436.0,130.1728,130.7957,129.949,130.0853,85436.0
2021-09-08 12:00:00,133.66,134.38,133.57,134.16,89264.0,130.0853,130.786,129.9977,130.5719,89264.0
2021-09-08 13:00:00,134.16,134.34,134.02,134.18,47294.0,130.5719,130.7471,130.4356,130.5913,47294.0
2021-09-08 14:00:00,134.22,134.51,134.22,134.47,41112.0,130.6303,130.9125,130.6303,130.8736,41112.0
2021-09-08 15:00:00,134.51,134.63,134.4,134.55,113342.0,130.9125,131.0293,130.8055,130.9514,113342.0
2021-09-09 09:30:00,134.59,135.46,134.53,134.8,127984.0,130.9904,131.8371,130.932,131.1948,127984.0
2021-09-09 10:00:00,134.76,135.45,134.71,135.3,116532.0,131.1558,131.8274,131.1072,131.6814,116532.0
2021-09-09 11:00:00,135.35,135.74,135.22,135.48,62134.0,131.7301,132.1096,131.6035,131.8566,62134.0
2021-09-09 12:00:00,135.51,135.85,135.44,135.56,52406.0,131.8858,132.2167,131.8176,131.9344,52406.0
2021-09-09 13:00:00,135.53,135.66,134.86,135.09,74188.0,131.9052,132.0318,131.2532,131.477,74188.0
2021-09-09 14:00:00,135.12,135.49,134.91,135.49,105646.0,131.5062,131.8663,131.3018,131.8663,105646.0
2021-09-09 15:00:00,135.54,135.7,135.08,135.12,432926.0,131.915,132.0707,131.4673,131.5062,432926.0
2021-09-10 09:30:00,136.51,138.02,136.49,137.73,184794.0,132.859,134.3286,132.8396,134.0464,184794.0
2021-09-10 10:00:00,137.79,137.79,136.39,136.68,364738.0,134.1048,134.1048,132.7422,133.0245,364738.0
2021-09-10 11:00:00,136.7,137.09,136.21,136.99,90562.0,133.0439,133.4235,132.5671,133.3262,90562.0
2021-09-10 12:00:00,137.01,137.5,137.01,137.46,64396.0,133.3457,133.8225,133.3457,133.7836,64396.0
2021-09-10 13:00:00,137.48,137.85,137.48,137.58,66832.0,133.8031,134.1632,133.8031,133.9004,66832.0
2021-09-10 14:00:00,137.6,137.66,137.06,137.07,84122.0,133.9199,133.9783,133.3943,133.4041,84122.0
2021-09-10 15:00:00,137.07,137.08,136.04,136.1,240720.0,133.4041,133.4138,132.4016,132.46,240720.0
2021-09-13 09:30:00,137.33,137.5,136.24,136.95,203328.0,133.6571,133.8225,132.5962,133.2873,203328.0
2021-09-13 10:00:00,136.93,137.14,135.65,136.32,237184.0,133.2678,133.4722,132.022,132.6741,237184.0
2021-09-13 11:00:00,136.39,136.52,135.44,136.16,126234.0,132.7422,132.8688,131.8176,132.5184,126234.0
2021-09-13 12:00:00,136.18,137.06,136.08,137.06,111784.0,132.5379,133.3943,132.4405,133.3943,111784.0
2021-09-13 13:00:00,137.06,137.17,136.27,136.33,104296.0,133.3943,133.5014,132.6254,132.6838,104296.0
2021-09-13 14:00:00,136.34,136.69,135.99,136.25,93944.0,132.6936,133.0342,132.3529,132.606,93944.0
2021-09-13 15:00:00,136.1,137.18,135.85,137.18,212758.0,132.46,133.5111,132.2167,133.5111,212758.0
2021-09-14 09:30:00,137.69,138.01,137.06,137.14,133238.0,134.0075,134.3189,133.3943,133.4722,133238.0
2021-09-14 10:00:00,137.08,137.42,136.56,137.12,158544.0,133.4138,133.7447,132.9077,133.4527,158544.0
2021-09-14 11:00:00,137.26,138.05,137.17,138.01,103890.0,133.589,134.3578,133.5014,134.3189,103890.0
2021-09-14 12:00:00,138.06,138.22,137.49,137.64,81976.0,134.3676,134.5233,133.8128,133.9588,81976.0
2021-09-14 13:00:00,137.67,137.93,137.29,137.92,78346.0,133.988,134.241,133.6182,134.2313,78346.0
2021-09-14 14:00:00,137.9,137.96,137.0,137.28,148178.0,134.2119,134.2702,133.3359,133.6084,148178.0
2021-09-14 15:00:00,137.26,137.28,136.83,137.28,263068.0,133.589,133.6084,133.1705,133.6084,263068.0
2021-09-15 09:30:00,137.17,137.25,136.07,136.53,148258.0,133.5014,133.5792,132.4308,132.8785,148258.0
2021-09-15 10:00:00,136.56,137.07,136.09,136.42,165678.0,132.9077,133.4041,132.4503,132.7714,165678.0
2021-09-15 11:00:00,136.49,136.93,136.43,136.8,91950.0,132.8396,133.2678,132.7812,133.1413,91950.0
2021-09-15 12:00:00,136.81,137.21,136.5,137.17,63052.0,133.151,133.5403,132.8493,133.5014,63052.0
2021-09-15 13:00:00,137.15,137.33,136.96,137.17,34364.0,133.4819,133.6571,133.297,133.5014,34364.0
2021-09-15 14:00:00,137.13,137.45,137.13,137.27,76062.0,133.4624,133.7739,133.4624,133.5987,76062.0
2021-09-15 15:00:00,137.31,137.74,137.24,137.74,166394.0,133.6376,134.0561,133.5695,134.0561,166394.0
2021-09-16 09:30:00,136.59,136.79,136.1,136.79,155738.0,132.9369,133.1315,132.46,133.1315,155738.0
2021-09-16 10:00:00,136.72,137.23,136.35,136.76,93774.0,133.0634,133.5598,132.7033,133.1023,93774.0
2021-09-16 11:00:00,136.74,136.95,136.27,136.93,88408.0,133.0829,133.2873,132.6254,133.2678,88408.0
2021-09-16 12:00:00,136.94,137.22,136.9,137.22,48076.0,133.2775,133.55,133.2386,133.55,48076.0
2021-09-16 13:00:00,137.22,137.74,137.02,137.74,58218.0,133.55,134.0561,133.3554,134.0561,58218.0
2021-09-16 14:00:00,137.73,138.06,137.69,138.02,35894.0,134.0464,134.3676,134.0075,134.3286,35894.0
2021-09-16 15:00:00,138.01,138.35,137.84,137.91,220050.0,134.3189,134.6498,134.1535,134.2216,220050.0
2021-09-17 09:30:00,137.25,137.28,135.91,136.23,97662.0,133.5792,133.6084,132.2751,132.5865,97662.0
2021-09-17 10:00:00,136.23,136.4,135.36,135.5,119310.0,132.5865,132.752,131.7398,131.876,119310.0
2021-09-17 11:00:00,135.45,135.78,135.01,135.44,93606.0,131.8274,132.1486,131.3991,131.8176,93606.0
2021-09-17 12:00:00,135.45,135.9,135.4,135.68,112236.0,131.8274,132.2653,131.7787,132.0512,112236.0
2021-09-17 13:00:00,135.7,135.75,135.04,135.26,121656.0,132.0707,132.1194,131.4283,131.6425,121656.0
2021-09-17 14:00:00,135.32,135.57,135.19,135.49,151654.0,131.7009,131.9442,131.5743,131.8663,151654.0
2021-09-17 15:00:00,135.49,135.87,135.27,135.52,340452.0,131.8663,132.2361,131.6522,131.8955,340452.0
2021-09-20 09:30:00,132.6,133.08,131.57,133.01,134670.0,129.0536,129.5208,128.0511,129.4526,134670.0
2021-09-20 10:00:00,133.0,133.02,131.89,132.01,180510.0,129.4429,129.4624,128.3626,128.4794,180510.0
2021-09-20 11:00:00,131.95,132.5,131.48,131.53,139554.0,128.421,128.9563,127.9636,128.0122,139554.0
2021-09-20 12:00:00,131.57,131.57,130.94,130.98,110304.0,128.0511,128.0511,127.438,127.4769,110304.0
2021-09-20 13:00:00,130.99,131.31,130.64,131.15,94958.0,127.4867,127.7981,127.146,127.6424,94958.0
2021-09-20 14:00:00,131.17,131.27,130.22,130.47,172816.0,127.6618,127.7592,126.7373,126.9806,172816.0
2021-09-20 15:00:00,130.46,132.16,130.25,132.1,233474.0,126.9708,128.6254,126.7665,128.567,233474.0
2021-09-21 09:30:00,133.17,133.28,132.04,132.09,114786.0,129.6084,129.7154,128.5086,128.5572,114786.0
2021-09-21 10:00:00,132.21,132.26,131.43,131.75,138612.0,128.674,128.7227,127.9149,128.2263,138612.0
2021-09-21 11:00:00,131.75,133.08,131.62,132.92,114748.0,128.2263,129.5208,128.0998,129.365,114748.0
2021-09-21 12:00:00,132.89,133.21,132.59,132.85,62792.0,129.3358,129.6473,129.0439,129.2969,62792.0
2021-09-21 13:00:00,132.85,132.97,132.48,132.68,93190.0,129.2969,129.4137,128.9368,129.1315,93190.0
2021-09-21 14:00:00,132.68,133.36,132.54,133.03,86250.0,129.1315,129.7933,128.9952,129.4721,86250.0
2021-09-21 15:00:00,133.08,133.41,132.45,132.47,159120.0,129.5208,129.8419,128.9076,128.9271,159120.0
2021-09-22 09:30:00,133.23,133.76,132.74,133.69,82586.0,129.6668,130.1826,129.1899,130.1144,82586.0
2021-09-22 10:00:00,133.79,134.32,133.77,134.15,62636.0,130.2118,130.7276,130.1923,130.5621,62636.0
2021-09-22 11:00:00,134.17,134.71,134.09,134.62,61336.0,130.5816,131.1072,130.5038,131.0196,61336.0
2021-09-22 12:00:00,134.58,134.87,134.48,134.49,57038.0,130.9806,131.2629,130.8833,130.8931,57038.0
2021-09-22 13:00:00,134.5,134.5,134.12,134.31,74828.0,130.9028,130.9028,130.5329,130.7179,74828.0
2021-09-22 14:00:00,134.32,135.19,133.81,134.14,199018.0,130.7276,131.5743,130.2312,130.5524,199018.0
2021-09-22 15:00:00,134.19,135.19,134.04,134.88,194816.0,130.6011,131.5743,130.4551,131.2726,194816.0
2021-09-23 09:30:00,135.54,136.4,135.09,136.24,89174.0,131.915,132.752,131.477,132.5962,89174.0
2021-09-23 10:00:00,136.27,136.91,136.27,136.81,145160.0,132.6254,133.2483,132.6254,133.151,145160.0
2021-09-23 11:00:00,136.78,136.78,136.15,136.68,69344.0,133.1218,133.1218,132.5087,133.0245,69344.0
2021-09-23 12:00:00,136.69,136.7,136.29,136.56,58512.0,133.0342,133.0439,132.6449,132.9077,58512.0
2021-09-23 13:00:00,136.55,136.95,136.5,136.93,39094.0,132.898,133.2873,132.8493,133.2678,39094.0
2021-09-23 14:00:00,136.9,136.93,136.51,136.73,81632.0,133.2386,133.2678,132.859,133.0731,81632.0
2021-09-23 15:00:00,136.72,136.81,136.53,136.63,142788.0,133.0634,133.151,132.8785,132.9758,142788.0
2021-09-24 09:30:00,135.42,136.09,135.21,136.02,88246.0,131.7982,132.4503,131.5938,132.3821,88246.0
2021-09-24 10:00:00,136.08,136.17,135.53,135.66,76394.0,132.4405,132.5281,131.9052,132.0318,76394.0
2021-09-24 11:00:00,135.64,136.04,135.64,136.03,48732.0,132.0123,132.4016,132.0123,132.3919,48732.0
2021-09-24 12:00:00,136.04,136.34,135.94,136.25,38110.0,132.4016,132.6936,132.3043,132.606,38110.0
2021-09-24 13:00:00,136.28,136.41,135.97,135.98,43662.0,132.6352,132.7617,132.3335,132.3432,43662.0
2021-09-24 14:00:00,135.98,136.28,135.95,136.28,42050.0,132.3432,132.6352,132.314,132.6352,42050.0
2021-09-24 15:00:00,136.28,136.42,136.04,136.2,77810.0,132.6352,132.7714,132.4016,132.5573,77810.0
2021-09-27 09:30:00,135.17,135.54,133.85,134.74,166876.0,131.5549,131.915,130.2702,131.1364,166876.0
2021-09-27 10:00:00,134.67,135.95,134.44,135.73,120714.0,131.0682,132.314,130.8444,132.0999,120714.0
2021-09-27 11:00:00,135.72,136.19,135.07,135.27,76976.0,132.0902,132.5476,131.4575,131.6522,76976.0
2021-09-27 12:00:00,135.11,135.5,135.04,135.24,49962.0,131.4965,131.876,131.4283,131.623,49962.0
2021-09-27 13:00:00,135.26,135.7,135.26,135.7,29000.0,131.6425,132.0707,131.6425,132.0707,29000.0
2021-09-27 14:00:00,135.7,136.0,135.7,135.81,64818.0,132.0707,132.3627,132.0707,132.1777,64818.0
2021-09-27 15:00:00,135.8,136.09,135.52,135.7,138728.0,132.168,132.4503,131.8955,132.0707,138728.0
2021-09-28 09:30:00,132.79,133.78,131.93,132.67,223102.0,129.2385,130.202,128.4015,129.1217,223102.0
2021-09-28 10:00:00,132.62,132.62,131.17,131.32,281432.0,129.0731,129.0731,127.6618,127.8078,281432.0
2021-09-28 11:00:00,131.33,131.45,130.47,131.0,264680.0,127.8176,127.9344,126.9806,127.4964,264680.0
2021-09-28 12:00:00,130.97,131.28,130.35,130.48,166440.0,127.4672,127.7689,126.8638,126.9903,166440.0
2021-09-28 13:00:00,130.46,131.08,130.28,130.51,166440.0,126.9708,127.5743,126.7956,127.0195,166440.0
2021-09-28 14:00:00,130.48,131.4,130.29,131.2,204786.0,126.9903,127.8857,126.8054,127.691,204786.0
2021-09-28 15:00:00,131.24,131.5,130.08,130.13,357184.0,127.73,127.983,126.601,126.6497,357184.0
2021-09-29 09:30:00,130.43,130.82,129.21,130.49,257188.0,126.9416,127.3212,125.7543,127.0,257188.0
2021-09-29 10:00:00,130.53,130.66,129.26,129.7,297848.0,127.039,127.1655,125.8029,126.2312,297848.0
2021-09-29 11:00:00,129.74,129.76,128.18,128.44,201672.0,126.2701,126.2896,124.7518,125.0049,201672.0
2021-09-29 12:00:00,128.38,128.54,127.91,128.47,130282.0,124.9465,125.1022,124.489,125.0341,130282.0
2021-09-29 13:00:00,128.42,128.76,128.02,128.57,99212.0,124.9854,125.3163,124.5961,125.1314,99212.0
2021-09-29 14:00:00,128.54,129.24,128.48,129.16,119606.0,125.1022,125.7835,125.0438,125.7056,119606.0
2021-09-29 15:00:00,129.18,129.29,128.05,128.18,225168.0,125.7251,125.8321,124.6253,124.7518,225168.0
2021-09-30 09:30:00,129.35,130.27,129.33,129.6,118780.0,125.8905,126.7859,125.8711,126.1338,118780.0
2021-09-30 10:00:00,129.63,129.96,129.03,129.08,198160.0,126.163,126.4842,125.5791,125.6277,198160.0
2021-09-30 11:00:00,129.04,129.77,128.47,128.8,140994.0,125.5888,126.2993,125.0341,125.3552,140994.0
2021-09-30 12:00:00,128.72,128.88,128.27,128.75,132554.0,125.2774,125.4331,124.8394,125.3066,132554.0
2021-09-30 13:00:00,128.65,129.14,128.6,128.96,100426.0,125.2092,125.6861,125.1606,125.511,100426.0
2021-09-30 14:00:00,128.97,129.46,128.93,129.08,124130.0,125.5207,125.9976,125.4818,125.6277,124130.0
2021-09-30 15:00:00,129.07,129.49,128.17,128.17,242524.0,125.618,126.0268,124.7421,124.7421,242524.0
2021-10-01 09:30:00,128.66,128.84,126.91,127.29,197916.0,125.219,125.3942,123.5158,123.8856,197916.0
2021-10-01 10:00:00,127.28,127.42,126.17,127.05,309686.0,123.8759,124.0121,122.7956,123.652,309686.0
2021-10-01 11:00:00,127.07,127.63,126.51,127.47,171870.0,123.6715,124.2165,123.1265,124.0608,171870.0
2021-10-01 12:00:00,127.53,127.59,127.02,127.19,65608.0,124.1192,124.1776,123.6228,123.7883,65608.0
2021-10-01 13:00:00,127.17,127.95,127.05,127.79,65132.0,123.7688,124.528,123.652,124.3722,65132.0
2021-10-01 14:00:00,127.75,128.43,127.75,128.28,49656.0,124.3333,124.9951,124.3333,124.8491,49656.0
2021-10-01 15:00:00,128.29,128.61,128.1,128.14,170964.0,124.8589,125.1703,124.674,124.7129,170964.0
2021-10-04 09:30:00,127.21,127.42,125.49,125.8,176770.0,123.8078,124.0121,122.1338,122.4355,176770.0
2021-10-04 10:00:00,125.76,125.85,124.4,124.89,224056.0,122.3965,122.4841,121.0729,121.5498,224056.0
2021-10-04 11:00:00,124.92,125.22,124.39,124.91,155584.0,121.579,121.871,121.0632,121.5693,155584.0
2021-10-04 12:00:00,124.86,125.17,124.52,124.73,115224.0,121.5206,121.8223,121.1897,121.3941,115224.0
2021-10-04 13:00:00,124.67,125.08,124.39,124.55,78968.0,121.3357,121.7347,121.0632,121.2189,78968.0
2021-10-04 14:00:00,124.52,124.94,124.51,124.85,103818.0,121.1897,121.5985,121.18,121.5109,103818.0
2021-10-04 15:00:00,124.85,125.27,124.4,124.8,247284.0,121.5109,121.9196,121.0729,121.4622,247284.0
2021-10-05 09:30:00,125.88,126.11,125.33,125.59,174802.0,122.5133,122.7372,121.978,122.2311,174802.0
2021-10-05 10:00:00,125.58,127.05,125.54,127.05,248168.0,122.2214,123.652,122.1824,123.652,248168.0
2021-10-05 11:00:00,127.07,127.31,126.78,127.13,179240.0,123.6715,123.9051,123.3893,123.7299,179240.0
2021-10-05 12:00:00,127.09,127.56,127.03,127.5,166852.0,123.691,124.1484,123.6326,124.09,166852.0
2021-10-05 13:00:00,127.52,127.52,127.27,127.38,89366.0,124.1095,124.1095,123.8662,123.9732,89366.0
2021-10-05 14:00:00,127.36,127.49,127.09,127.27,80068.0,123.9537,124.0803,123.691,123.8662,80068.0
2021-10-05 15:00:00,127.22,127.31,126.6,126.62,228366.0,123.8175,123.9051,123.2141,123.2335,228366.0
2021-10-06 09:30:00,125.2,126.5,125.11,125.39,147816.0,121.8515,123.1167,121.7639,122.0364,147816.0
2021-10-06 10:00:00,125.36,126.56,124.83,126.11,265646.0,122.0072,123.1751,121.4914,122.7372,265646.0
2021-10-06 11:00:00,126.11,126.32,125.28,126.31,164180.0,122.7372,122.9416,121.9294,122.9318,164180.0
2021-10-06 12:00:00,126.33,126.4,125.52,125.72,131580.0,122.9513,123.0194,122.163,122.3576,131580.0
2021-10-06 13:00:00,125.72,126.64,125.45,126.51,128058.0,122.3576,123.253,122.0948,123.1265,128058.0
2021-10-06 14:00:00,126.6,127.05,126.42,126.63,171226.0,123.2141,123.652,123.0389,123.2433,171226.0
2021-10-06 15:00:00,126.61,127.18,126.29,127.14,261480.0,123.2238,123.7786,122.9124,123.7396,261480.0
2021-10-07 09:30:00,128.73,129.43,128.62,129.24,106998.0,125.2871,125.9684,125.18,125.7835,106998.0
2021-10-07 10:00:00,129.27,129.94,129.16,129.64,161748.0,125.8127,126.4647,125.7056,126.1728,161748.0
2021-10-07 11:00:00,129.64,130.13,129.52,130.08,62088.0,126.1728,126.6497,126.056,126.601,62088.0
2021-10-07 12:00:00,130.08,130.11,129.65,129.83,73012.0,126.601,126.6302,126.1825,126.3577,73012.0
2021-10-07 13:00:00,129.83,129.83,129.57,129.59,42352.0,126.3577,126.3577,126.1046,126.1241,42352.0
2021-10-07 14:00:00,129.6,129.63,129.0,129.08,94364.0,126.1338,126.163,125.5499,125.6277,94364.0
2021-10-07 15:00:00,129.08,129.37,128.53,128.58,146656.0,125.6277,125.91,125.0925,125.1411,146656.0
2021-10-08 09:30:00,129.21,129.22,127.66,127.72,124496.0,125.7543,125.764,124.2457,124.3041,124496.0
2021-10-08 10:00:00,127.75,128.37,127.28,127.89,153838.0,124.3333,124.9367,123.8759,124.4696,153838.0
2021-10-08 11:00:00,127.92,128.03,127.39,127.53,75998.0,124.4988,124.6058,123.9829,124.1192,75998.0
2021-10-08 12:00:00,127.53,127.84,127.43,127.6,62684.0,124.1192,124.4209,124.0219,124.1873,62684.0
2021-10-08 13:00:00,127.62,127.64,127.17,127.48,100202.0,124.2068,124.2263,123.7688,124.0705,100202.0
2021-10-08 14:00:00,127.49,127.89,127.47,127.71,79042.0,124.0803,124.4696,124.0608,124.2944,79042.0
2021-10-08 15:00:00,127.72,127.79,127.33,127.33,131712.0,124.3041,124.3722,123.9245,123.9245,131712.0
2021-10-11 09:30:00,126.75,128.35,126.64,128.3,146206.0,123.3601,124.9173,123.253,124.8686,146206.0
2021-10-11 10:00:00,128.31,128.65,128.07,128.14,86844.0,124.8783,125.2092,124.6448,124.7129,86844.0
2021-10-11 11:00:00,128.19,128.58,128.19,128.37,90110.0,124.7615,125.1411,124.7615,124.9367,90110.0
2021-10-11 12:00:00,128.39,128.39,127.81,128.07,56428.0,124.9562,124.9562,124.3917,124.6448,56428.0
2021-10-11 13:00:00,128.07,128.07,127.32,127.59,76442.0,124.6448,124.6448,123.9148,124.1776,76442.0
2021-10-11 14:00:00,127.54,127.8,127.44,127.65,51910.0,124.1289,124.382,124.0316,124.236,51910.0
2021-10-11 15:00:00,127.61,127.7,126.58,126.58,108110.0,124.1971,124.2847,123.1946,123.1946,108110.0
2021-10-12 09:30:00,127.36,127.64,126.45,126.45,79380.0,123.9537,124.2263,123.0681,123.0681,79380.0
2021-10-12 10:00:00,126.36,126.92,125.45,125.46,224320.0,122.9805,123.5255,122.0948,122.1046,224320.0
2021-10-12 11:00:00,125.51,126.14,125.44,125.88,143542.0,122.1532,122.7664,122.0851,122.5133,143542.0
2021-10-12 12:00:00,125.95,126.11,125.16,125.17,86044.0,122.5815,122.7372,121.8126,121.8223,86044.0
2021-10-12 13:00:00,125.18,125.26,124.81,125.13,160120.0,121.832,121.9099,121.4719,121.7834,160120.0
2021-10-12 14:00:00,125.12,125.77,125.12,125.39,89176.0,121.7737,122.4063,121.7737,122.0364,89176.0
2021-10-12 15:00:00,125.35,125.54,124.97,125.36,216734.0,121.9975,122.1824,121.6277,122.0072,216734.0
2021-10-13 09:30:00,126.41,127.02,126.08,126.36,89228.0,123.0292,123.6228,122.708,122.9805,89228.0
2021-10-13 10:00:00,126.51,126.86,125.83,126.46,189184.0,123.1265,123.4671,122.4647,123.0778,189184.0
2021-10-13 11:00:00,126.42,126.83,126.13,126.63,110776.0,123.0389,123.4379,122.7566,123.2433,110776.0
2021-10-13 12:00:00,126.64,126.64,126.11,126.3,101514.0,123.253,123.253,122.7372,122.9221,101514.0
2021-10-13 13:00:00,126.25,126.78,126.25,126.53,71550.0,122.8734,123.3893,122.8734,123.1459,71550.0
2021-10-13 14:00:00,126.53,126.89,126.2,126.38,73926.0,123.1459,123.4963,122.8248,123.0,73926.0
2021-10-13 15:00:00,126.33,126.46,126.08,126.45,140480.0,122.9513,123.0778,122.708,123.0681,140480.0
2021-10-14 09:30:00,129.25,129.6,128.54,128.93,220450.0,125.7932,126.1338,125.1022,125.4818,220450.0
2021-10-14 10:00:00,128.93,129.56,128.84,129.42,109782.0,125.4818,126.0949,125.3942,125.9587,109782.0
2021-10-14 11:00:00,129.41,129.99,129.06,129.98,112296.0,125.9489,126.5134,125.6083,126.5037,112296.0
2021-10-14 12:00:00,129.96,130.11,129.88,130.04,107168.0,126.4842,126.6302,126.4063,126.5621,107168.0
2021-10-14 13:00:00,130.03,130.05,129.69,129.86,87000.0,126.5523,126.5718,126.2214,126.3869,87000.0
2021-10-14 14:00:00,129.84,130.14,129.79,130.03,66440.0,126.3674,126.6594,126.3188,126.5523,66440.0
2021-10-14 15:00:00,130.03,130.28,129.68,130.25,263924.0,126.5523,126.7956,126.2117,126.7665,263924.0
2021-10-15 09:30:00,131.25,131.25,130.5,130.92,88908.0,127.7397,127.7397,127.0098,127.4185,88908.0
2021-10-15 10:00:00,130.89,131.4,130.53,131.4,131982.0,127.3893,127.8857,127.039,127.8857,131982.0
2021-10-15 11:00:00,131.38,131.41,130.62,130.63,59466.0,127.8662,127.8954,127.1266,127.1363,59466.0
2021-10-15 12:00:00,130.64,131.0,130.64,130.84,62972.0,127.146,127.4964,127.146,127.3407,62972.0
2021-10-15 13:00:00,130.82,131.09,130.7,131.06,57794.0,127.3212,127.584,127.2044,127.5548,57794.0
2021-10-15 14:00:00,131.08,131.27,131.04,131.19,68298.0,127.5743,127.7592,127.5353,127.6813,68298.0
2021-10-15 15:00:00,131.15,131.33,130.96,131.29,204562.0,127.6424,127.8176,127.4575,127.7786,204562.0
2021-10-18 09:30:00,130.31,131.3,129.84,131.05,92062.0,126.8248,127.7884,126.3674,127.5451,92062.0
2021-10-18 10:00:00,131.08,131.37,130.87,131.34,62282.0,127.5743,127.8565,127.3699,127.8273,62282.0
2021-10-18 11:00:00,131.37,131.92,131.37,131.84,92532.0,127.8565,128.3918,127.8565,128.3139,92532.0
2021-10-18 12:00:00,131.83,132.0,131.75,131.93,51166.0,128.3042,128.4696,128.2263,128.4015,51166.0
2021-10-18 13:00:00,131.94,131.95,131.74,131.79,41478.0,128.4113,128.421,128.2166,128.2653,41478.0
2021-10-18 14:00:00,131.75,132.2,131.75,132.14,70310.0,128.2263,128.6643,128.2263,128.6059,70310.0
2021-10-18 15:00:00,132.14,132.38,132.02,132.37,133806.0,128.6059,128.8395,128.4891,128.8298,133806.0
2021-10-19 09:30:00,132.53,133.0,132.07,132.68,142462.0,128.9855,129.4429,128.5378,129.1315,142462.0
2021-10-19 10:00:00,132.62,132.97,132.48,132.91,71924.0,129.0731,129.4137,128.9368,129.3553,71924.0
2021-10-19 11:00:00,132.93,133.77,132.89,133.69,100600.0,129.3748,130.1923,129.3358,130.1144,100600.0
2021-10-19 12:00:00,133.69,133.73,133.54,133.73,50536.0,130.1144,130.1534,129.9685,130.1534,50536.0
2021-10-19 13:00:00,133.76,133.77,133.63,133.69,42050.0,130.1826,130.1923,130.0561,130.1144,42050.0
2021-10-19 14:00:00,133.69,133.79,133.29,133.47,113924.0,130.1144,130.2118,129.7251,129.9003,113924.0
2021-10-19 15:00:00,133.47,133.83,133.47,133.83,173700.0,129.9003,130.2507,129.9003,130.2507,173700.0
2021-10-20 09:30:00,133.69,133.76,133.29,133.45,82986.0,130.1144,130.1826,129.7251,129.8809,82986.0
2021-10-20 10:00:00,133.44,133.95,133.06,133.44,115776.0,129.8711,130.3675,129.5013,129.8711,115776.0
2021-10-20 11:00:00,133.44,133.78,133.28,133.78,114450.0,129.8711,130.202,129.7154,130.202,114450.0
2021-10-20 12:00:00,133.78,133.79,133.45,133.48,49982.0,130.202,130.2118,129.8809,129.9101,49982.0
2021-10-20 13:00:00,133.46,133.5,132.78,133.1,88944.0,129.8906,129.9295,129.2288,129.5402,88944.0
2021-10-20 14:00:00,133.12,133.34,133.05,133.13,109714.0,129.5597,129.7738,129.4916,129.5694,109714.0
2021-10-20 15:00:00,133.15,133.24,132.98,133.14,275236.0,129.5889,129.6765,129.4234,129.5792,275236.0
2021-10-21 09:30:00,132.29,133.2,132.29,133.1,44324.0,128.7519,129.6376,128.7519,129.5402,44324.0
2021-10-21 10:00:00,133.16,133.77,133.1,133.64,73776.0,129.5986,130.1923,129.5402,130.0658,73776.0
2021-10-21 11:00:00,133.65,133.78,133.29,133.64,100050.0,130.0755,130.202,129.7251,130.0658,100050.0
2021-10-21 12:00:00,133.71,133.84,133.62,133.8,42276.0,130.1339,130.2604,130.0463,130.2215,42276.0
2021-10-21 13:00:00,133.79,133.92,133.71,133.73,89088.0,130.2118,130.3383,130.1339,130.1534,89088.0
2021-10-21 14:00:00,133.71,134.01,133.71,134.01,47376.0,130.1339,130.4259,130.1339,130.4259,47376.0
2021-10-21 15:00:00,134.01,134.83,134.0,134.82,262306.0,130.4259,131.224,130.4162,131.2142,262306.0
2021-10-22 09:30:00,134.51,135.78,134.34,135.52,144872.0,130.9125,132.1486,130.7471,131.8955,144872.0
2021-10-22 10:00:00,135.52,135.67,134.89,134.95,123658.0,131.8955,132.0415,131.2824,131.3407,123658.0
2021-10-22 11:00:00,134.95,135.07,133.35,133.88,146432.0,131.3407,131.4575,129.7835,130.2994,146432.0
2021-10-22 12:00:00,133.85,134.22,133.7,133.94,96892.0,130.2702,130.6303,130.1242,130.3578,96892.0
2021-10-22 13:00:00,133.94,134.07,133.53,133.54,65770.0,130.3578,130.4843,129.9587,129.9685,65770.0
2021-10-22 14:00:00,133.56,134.3,133.56,134.02,79262.0,129.9879,130.7081,129.9879,130.4356,79262.0
2021-10-22 15:00:00,133.99,134.04,133.58,133.58,230424.0,130.4064,130.4551,130.0074,130.0074,230424.0
2021-10-25 09:30:00,134.18,134.94,133.69,134.09,74428.0,130.5913,131.331,130.1144,130.5038,74428.0
2021-10-25 10:00:00,134.04,134.39,133.79,134.17,81376.0,130.4551,130.7957,130.2118,130.5816,81376.0
2021-10-25 11:00:00,134.1,134.64,134.04,134.48,82012.0,130.5135,131.039,130.4551,130.8833,82012.0
2021-10-25 12:00:00,134.44,134.92,134.44,134.85,61506.0,130.8444,131.3116,130.8444,131.2434,61506.0
2021-10-25 13:00:00,134.85,135.04,134.85,134.9,71168.0,131.2434,131.4283,131.2434,131.2921,71168.0
2021-10-25 14:00:00,134.85,134.95,134.67,134.77,95084.0,131.2434,131.3407,131.0682,131.1656,95084.0
2021-10-25 15:00:00,134.76,134.77,134.0,134.23,106804.0,131.1558,131.1656,130.4162,130.64,106804.0
2021-10-26 09:30:00,135.75,136.13,135.45,135.52,89794.0,132.1194,132.4892,131.8274,131.8955,89794.0
2021-10-26 10:00:00,135.5,136.35,135.45,136.04,103368.0,131.876,132.7033,131.8274,132.4016,103368.0
2021-10-26 11:00:00,135.9,135.99,135.38,135.39,100480.0,132.2653,132.3529,131.7592,131.769,100480.0
2021-10-26 12:00:00,135.45,135.54,134.54,134.84,89426.0,131.8274,131.915,130.9417,131.2337,89426.0
2021-10-26 13:00:00,134.83,135.5,134.78,135.33,61678.0,131.224,131.876,131.1753,131.7106,61678.0
2021-10-26 14:00:00,135.33,135.49,135.2,135.35,49550.0,131.7106,131.8663,131.5841,131.7301,49550.0
2021-10-26 15:00:00,135.4,135.54,134.97,134.99,103496.0,131.7787,131.915,131.3602,131.3797,103496.0
2021-10-27 09:30:00,134.21,135.44,133.65,134.88,100376.0,130.6205,131.8176,130.0755,131.2726,100376.0
2021-10-27 10:00:00,134.88,134.9,134.02,134.31,85886.0,131.2726,131.2921,130.4356,130.7179,85886.0
2021-10-27 11:00:00,134.29,135.08,134.29,135.08,84838.0,130.6984,131.4673,130.6984,131.4673,84838.0
2021-10-27 12:00:00,135.13,135.34,134.8,135.0,81910.0,131.5159,131.7203,131.1948,131.3894,81910.0
2021-10-27 13:00:00,135.02,135.37,135.01,135.35,73512.0,131.4089,131.7495,131.3991,131.7301,73512.0
2021-10-27 14:00:00,135.35,135.48,135.19,135.25,48210.0,131.7301,131.8566,131.5743,131.6327,48210.0
2021-10-27 15:00:00,135.2,135.25,133.79,133.85,186436.0,131.5841,131.6327,130.2118,130.2702,186436.0
2021-10-28 09:30:00,135.34,136.31,135.02,135.98,223282.0,131.7203,132.6644,131.4089,132.3432,223282.0
2021-10-28 10:00:00,136.02,136.4,135.91,135.98,187832.0,132.3821,132.752,132.2751,132.3432,187832.0
2021-10-28 11:00:00,135.99,136.28,135.83,135.97,99284.0,132.3529,132.6352,132.1972,132.3335,99284.0
2021-10-28 12:00:00,136.0,136.19,135.57,135.64,64774.0,132.3627,132.5476,131.9442,132.0123,64774.0
2021-10-28 13:00:00,135.69,136.01,135.6,135.87,55986.0,132.061,132.3724,131.9734,132.2361,55986.0
2021-10-28 14:00:00,135.85,136.07,135.85,135.98,120852.0,132.2167,132.4308,132.2167,132.3432,120852.0
2021-10-28 15:00:00,135.98,136.47,135.79,136.43,165268.0,132.3432,132.8201,132.1583,132.7812,165268.0
2021-10-29 09:30:00,135.35,136.45,135.23,136.12,99816.0,131.7301,132.8006,131.6133,132.4795,99816.0
2021-10-29 10:00:00,136.13,136.57,135.95,136.26,120372.0,132.4892,132.9174,132.314,132.6157,120372.0
2021-10-29 11:00:00,136.28,136.53,136.03,136.37,56244.0,132.6352,132.8785,132.3919,132.7228,56244.0
2021-10-29 12:00:00,136.31,136.84,136.26,136.68,67766.0,132.6644,133.1802,132.6157,133.0245,67766.0
2021-10-29 13:00:00,136.65,136.73,136.54,136.7,43328.0,132.9953,133.0731,132.8882,133.0439,43328.0
2021-10-29 14:00:00,136.71,136.83,136.35,136.65,90772.0,133.0537,133.1705,132.7033,132.9953,90772.0
2021-10-29 15:00:00,136.63,136.86,136.38,136.83,149172.0,132.9758,133.1997,132.7325,133.1705,149172.0
2021-11-01 09:30:00,136.95,137.52,136.44,137.01,94902.0,133.2873,133.842,132.7909,133.3457,94902.0
2021-11-01 10:00:00,136.97,137.68,136.68,137.26,106738.0,133.3067,133.9977,133.0245,133.589,106738.0
2021-11-01 11:00:00,137.29,137.99,137.25,137.94,95162.0,133.6182,134.2994,133.5792,134.2508,95162.0
2021-11-01 12:00:00,137.94,138.0,137.78,138.0,64200.0,134.2508,134.3092,134.0951,134.3092,64200.0
2021-11-01 13:00:00,138.02,138.07,137.67,137.79,69310.0,134.3286,134.3773,133.988,134.1048,69310.0
2021-11-01 14:00:00,137.79,137.83,137.49,137.58,49808.0,134.1048,134.1437,133.8128,133.9004,49808.0
2021-11-01 15:00:00,137.58,138.46,137.54,138.43,166570.0,133.9004,134.7569,133.8615,134.7277,166570.0
2021-11-02 09:30:00,138.6,139.89,138.59,139.73,75278.0,134.8931,136.1486,134.8834,135.9929,75278.0
2021-11-02 10:00:00,139.77,139.77,138.73,139.29,149008.0,136.0318,136.0318,135.0197,135.5647,149008.0
2021-11-02 11:00:00,139.32,139.95,139.3,139.62,61994.0,135.5939,136.207,135.5744,135.8859,61994.0
2021-11-02 12:00:00,139.66,139.95,139.47,139.84,65802.0,135.9248,136.207,135.7399,136.1,65802.0
2021-11-02 13:00:00,139.83,139.83,139.45,139.6,57834.0,136.0902,136.0902,135.7204,135.8664,57834.0
2021-11-02 14:00:00,139.6,139.65,139.14,139.65,76228.0,135.8664,135.915,135.4187,135.915,76228.0
2021-11-02 15:00:00,139.64,140.0,139.58,139.93,208314.0,135.9053,136.2557,135.8469,136.1876,208314.0
2021-11-03 09:30:00,140.17,140.17,139.54,139.81,71110.0,136.4211,136.4211,135.808,136.0708,71110.0
2021-11-03 10:00:00,139.79,140.1,139.59,140.03,80160.0,136.0513,136.353,135.8567,136.2849,80160.0
2021-11-03 11:00:00,140.08,140.38,139.75,140.27,79322.0,136.3335,136.6255,136.0124,136.5185,79322.0
2021-11-03 12:00:00,140.25,140.26,140.04,140.25,73328.0,136.499,136.5087,136.2946,136.499,73328.0
2021-11-03 13:00:00,140.25,140.41,140.16,140.23,43606.0,136.499,136.6547,136.4114,136.4795,43606.0
2021-11-03 14:00:00,140.19,141.34,140.09,141.18,133778.0,136.4406,137.5598,136.3433,137.4041,133778.0
2021-11-03 15:00:00,141.2,141.38,141.07,141.27,202570.0,137.4236,137.5988,137.2971,137.4917,202570.0
2021-11-04 09:30:00,142.64,143.41,142.19,143.39,101064.0,138.8251,139.5745,138.3871,139.555,101064.0
2021-11-04 10:00:00,143.41,144.68,143.41,144.6,234456.0,139.5745,140.8105,139.5745,140.7327,234456.0
2021-11-04 11:00:00,144.63,145.01,143.95,144.95,297552.0,140.7619,141.1317,140.1,141.0733,297552.0
2021-11-04 12:00:00,144.95,145.74,144.94,145.67,205874.0,141.0733,141.8422,141.0636,141.774,205874.0
2021-11-04 13:00:00,145.68,146.81,145.56,146.73,224592.0,141.7838,142.8836,141.667,142.8057,224592.0
2021-11-04 14:00:00,146.73,148.03,146.49,146.82,230822.0,142.8057,144.0709,142.5721,142.8933,230822.0
2021-11-04 15:00:00,146.84,147.26,146.25,147.22,444412.0,142.9128,143.3215,142.3385,143.2826,444412.0
2021-11-05 09:30:00,148.29,149.81,147.59,148.24,155086.0,144.324,145.8033,143.6427,144.2753,155086.0
2021-11-05 10:00:00,148.24,149.3,147.91,149.26,177054.0,144.2753,145.307,143.9541,145.268,177054.0
2021-11-05 11:00:00,149.23,149.87,149.16,149.79,139328.0,145.2388,145.8617,145.1707,145.7839,139328.0
2021-11-05 12:00:00,149.76,149.86,148.1,148.41,177838.0,145.7547,145.852,144.1391,144.4408,177838.0
2021-11-05 13:00:00,148.29,148.44,147.0,148.16,150538.0,144.324,144.47,143.0685,144.1974,150538.0
2021-11-05 14:00:00,148.14,148.67,147.81,148.54,112364.0,144.178,144.6938,143.8568,144.5673,112364.0
2021-11-05 15:00:00,148.54,148.64,147.84,148.25,214108.0,144.5673,144.6646,143.886,144.285,214108.0
2021-11-08 09:30:00,149.33,150.1,148.6,148.94,155478.0,145.3362,146.0856,144.6257,144.9566,155478.0
2021-11-08 10:00:00,148.98,149.7,148.6,149.6,136202.0,144.9955,145.6963,144.6257,145.5989,136202.0
2021-11-08 11:00:00,149.62,151.14,149.37,150.68,228998.0,145.6184,147.0977,145.3751,146.65,228998.0
2021-11-08 12:00:00,150.69,151.12,150.43,151.0,106518.0,146.6598,147.0783,146.4067,146.9615,106518.0
2021-11-08 13:00:00,150.99,151.78,150.99,151.59,134678.0,146.9518,147.7206,146.9518,147.5357,134678.0
2021-11-08 14:00:00,151.62,151.92,151.18,151.57,67000.0,147.5649,147.8569,147.1367,147.5162,67000.0
2021-11-08 15:00:00,151.58,151.58,150.52,150.94,285458.0,147.526,147.526,146.4943,146.9031,285458.0
2021-11-09 09:30:00,152.62,152.95,149.98,150.04,294728.0,148.5382,148.8593,145.9688,146.0272,294728.0
2021-11-09 10:00:00,150.07,151.5,150.04,151.12,251174.0,146.0564,147.4481,146.0272,147.0783,251174.0
2021-11-09 11:00:00,151.11,151.84,150.6,151.33,153362.0,147.0685,147.779,146.5722,147.2827,153362.0
2021-11-09 12:00:00,151.35,151.35,150.31,150.65,176740.0,147.3021,147.3021,146.2899,146.6209,176740.0
2021-11-09 13:00:00,150.62,150.89,149.65,149.96,123852.0,146.5917,146.8544,145.6476,145.9493,123852.0
2021-11-09 14:00:00,149.93,150.95,149.87,150.74,174246.0,145.9201,146.9128,145.8617,146.7084,174246.0
2021-11-09 15:00:00,150.73,151.29,150.45,151.17,362858.0,146.6987,147.2437,146.4262,147.1269,362858.0
2021-11-10 09:30:00,148.05,149.93,147.5,149.88,196372.0,144.0904,145.9201,143.5551,145.8714,196372.0
2021-11-10 10:00:00,149.81,150.13,148.83,148.84,152058.0,145.8033,146.1148,144.8495,144.8593,152058.0
2021-11-10 11:00:00,148.81,149.13,148.13,148.73,179188.0,144.8301,145.1415,144.1682,144.7522,179188.0
2021-11-10 12:00:00,148.71,148.75,147.77,148.15,129838.0,144.7327,144.7717,143.8179,144.1877,129838.0
2021-11-10 13:00:00,148.22,148.22,146.76,146.92,226658.0,144.2558,144.2558,142.8349,142.9906,226658.0
2021-11-10 14:00:00,146.91,147.16,145.81,146.01,224844.0,142.9809,143.2242,141.9103,142.1049,224844.0
2021-11-10 15:00:00,146.04,146.97,145.95,146.35,360072.0,142.1341,143.0393,142.0466,142.4359,360072.0
2021-11-11 09:30:00,148.72,148.92,147.73,148.67,147666.0,144.7425,144.9371,143.7789,144.6938,147666.0
2021-11-11 10:00:00,148.72,149.22,148.04,148.91,130330.0,144.7425,145.2291,144.0807,144.9274,130330.0
2021-11-11 11:00:00,149.04,149.15,148.5,148.77,61640.0,145.0539,145.161,144.5284,144.7911,61640.0
2021-11-11 12:00:00,148.75,148.83,148.35,148.83,65976.0,144.7717,144.8495,144.3824,144.8495,65976.0
2021-11-11 13:00:00,148.84,149.17,148.64,149.14,82126.0,144.8593,145.1804,144.6646,145.1512,82126.0
2021-11-11 14:00:00,149.1,149.45,148.92,148.93,112368.0,145.1123,145.4529,144.9371,144.9469,112368.0
2021-11-11 15:00:00,148.92,149.2,148.49,149.07,188340.0,144.9371,145.2096,144.5186,145.0831,188340.0
2021-11-12 09:30:00,149.38,149.38,148.74,148.83,110798.0,145.3848,145.3848,144.7619,144.8495,110798.0
2021-11-12 10:00:00,148.9,149.86,148.62,149.86,170770.0,144.9177,145.852,144.6451,145.852,170770.0
2021-11-12 11:00:00,149.88,151.15,149.81,151.04,211304.0,145.8714,147.1075,145.8033,147.0004,211304.0
2021-11-12 12:00:00,150.99,151.04,150.35,150.53,83580.0,146.9518,147.0004,146.3289,146.5041,83580.0
2021-11-12 13:00:00,150.54,150.9,150.43,150.59,75790.0,146.5138,146.8642,146.4067,146.5625,75790.0
2021-11-12 14:00:00,150.58,150.83,150.4,150.73,53928.0,146.5527,146.796,146.3775,146.6987,53928.0
2021-11-12 15:00:00,150.72,150.93,150.46,150.57,192748.0,146.689,146.8934,146.4359,146.543,192748.0
2021-11-15 09:30:00,151.52,151.52,150.46,150.94,158036.0,147.4676,147.4676,146.4359,146.9031,158036.0
2021-11-15 10:00:00,151.06,151.08,150.22,150.45,81662.0,147.0199,147.0394,146.2024,146.4262,81662.0
2021-11-15 11:00:00,150.45,150.62,149.36,149.76,153100.0,146.4262,146.5917,145.3654,145.7547,153100.0
2021-11-15 12:00:00,149.72,149.87,148.84,149.57,123124.0,145.7157,145.8617,144.8593,145.5697,123124.0
2021-11-15 13:00:00,149.53,149.85,149.46,149.47,57010.0,145.5308,145.8422,145.4627,145.4724,57010.0
2021-11-15 14:00:00,149.51,150.28,149.39,150.22,60216.0,145.5113,146.2607,145.3946,146.2024,60216.0
2021-11-15 15:00:00,150.19,150.44,150.08,150.3,163428.0,146.1732,146.4165,146.0661,146.2802,163428.0
2021-11-16 09:30:00,149.68,150.87,149.5,150.23,144944.0,145.6768,146.835,145.5016,146.2121,144944.0
2021-11-16 10:00:00,150.27,150.71,149.95,150.64,122704.0,146.251,146.6792,145.9396,146.6111,122704.0
2021-11-16 11:00:00,150.69,151.68,150.69,151.62,92002.0,146.6598,147.6233,146.6598,147.5649,92002.0
2021-11-16 12:00:00,151.54,151.54,151.11,151.27,62332.0,147.487,147.487,147.0685,147.2243,62332.0
2021-11-16 13:00:00,151.31,151.79,151.27,151.79,69638.0,147.2632,147.7304,147.2243,147.7304,69638.0
2021-11-16 14:00:00,151.79,152.26,151.77,152.19,56104.0,147.7304,148.1878,147.7109,148.1197,56104.0
2021-11-16 15:00:00,152.16,152.51,151.98,152.28,182102.0,148.0905,148.4311,147.9153,148.2073,182102.0
2021-11-17 09:30:00,152.23,152.35,151.04,151.58,216020.0,148.1586,148.2754,147.0004,147.526,216020.0
2021-11-17 10:00:00,151.57,152.46,151.5,151.88,133798.0,147.5162,148.3824,147.4481,147.818,133798.0
2021-11-17 11:00:00,152.07,152.67,152.0,152.67,64384.0,148.0029,148.5868,147.9347,148.5868,64384.0
2021-11-17 12:00:00,152.69,152.73,150.83,150.86,175156.0,148.6063,148.6452,146.796,146.8252,175156.0
2021-11-17 13:00:00,150.94,151.89,150.9,151.75,110910.0,146.9031,147.8277,146.8642,147.6914,110910.0
2021-11-17 14:00:00,151.73,151.73,151.35,151.65,45380.0,147.672,147.672,147.3021,147.5941,45380.0
2021-11-17 15:00:00,151.71,151.74,151.02,151.42,129568.0,147.6525,147.6817,146.981,147.3703,129568.0
2021-11-18 09:30:00,154.96,155.81,154.15,155.29,217624.0,150.8156,151.6428,150.0272,151.1368,217624.0
2021-11-18 10:00:00,155.27,155.5,153.57,154.04,176358.0,151.1173,151.3411,149.4628,149.9202,176358.0
2021-11-18 11:00:00,154.01,155.26,153.6,155.06,116514.0,149.891,151.1076,149.492,150.9129,116514.0
2021-11-18 12:00:00,155.13,155.27,154.42,154.57,135288.0,150.981,151.1173,150.29,150.436,135288.0
2021-11-18 13:00:00,154.58,154.79,154.12,154.23,87490.0,150.4457,150.6501,149.998,150.1051,87490.0
2021-11-18 14:00:00,154.24,154.72,153.85,154.62,74198.0,150.1148,150.582,149.7353,150.4847,74198.0
2021-11-18 15:00:00,154.62,155.14,154.48,155.1,232574.0,150.4847,150.9908,150.3484,150.9518,232574.0
2021-11-19 09:30:00,154.9,156.41,154.46,156.03,128468.0,150.7572,152.2268,150.329,151.857,128468.0
2021-11-19 10:00:00,156.07,156.22,155.35,155.73,131002.0,151.8959,152.0419,151.1951,151.565,131002.0
2021-11-19 11:00:00,155.62,156.5,155.48,156.5,77404.0,151.4579,152.3144,151.3217,152.3144,77404.0
2021-11-19 12:00:00,156.53,157.03,156.5,156.56,110876.0,152.3436,152.8302,152.3144,152.3728,110876.0
2021-11-19 13:00:00,156.55,156.76,155.7,156.12,116846.0,152.3631,152.5674,151.5358,151.9446,116846.0
2021-11-19 14:00:00,156.16,156.33,155.97,156.21,74724.0,151.9835,152.1489,151.7986,152.0321,74724.0
2021-11-19 15:00:00,156.18,156.23,155.8,156.06,240472.0,152.003,152.0516,151.6331,151.8862,240472.0
2021-11-22 09:30:00,156.68,158.68,156.5,158.54,157104.0,152.4896,154.4361,152.3144,154.2998,157104.0
2021-11-22 10:00:00,158.58,159.39,158.57,158.99,184472.0,154.3388,155.1271,154.329,154.7378,184472.0
2021-11-22 11:00:00,158.95,159.06,154.71,155.31,361272.0,154.6989,154.8059,150.5723,151.1562,361272.0
2021-11-22 12:00:00,155.38,155.85,154.49,155.42,229198.0,151.2243,151.6818,150.3582,151.2633,229198.0
2021-11-22 13:00:00,155.43,155.97,154.95,155.46,106318.0,151.273,151.7986,150.8058,151.3022,106318.0
2021-11-22 14:00:00,155.49,156.08,155.46,155.7,113896.0,151.3314,151.9056,151.3022,151.5358,113896.0
2021-11-22 15:00:00,155.76,156.25,153.64,153.7,417406.0,151.5942,152.0711,149.5309,149.5893,417406.0
2021-11-23 09:30:00,152.95,154.32,152.25,153.77,243440.0,148.8593,150.1927,148.1781,149.6574,243440.0
2021-11-23 10:00:00,153.78,153.78,150.17,150.25,245824.0,149.6671,149.6671,146.1537,146.2315,245824.0
2021-11-23 11:00:00,150.33,151.97,150.0,151.1,234462.0,146.3094,147.9055,145.9882,147.0588,234462.0
2021-11-23 12:00:00,151.13,151.7,150.74,151.13,175964.0,147.088,147.6428,146.7084,147.088,175964.0
2021-11-23 13:00:00,151.13,151.38,150.39,151.07,167760.0,147.088,147.3313,146.3678,147.0296,167760.0
2021-11-23 14:00:00,151.01,151.99,150.52,151.83,146344.0,146.9712,147.925,146.4943,147.7693,146344.0
2021-11-23 15:00:00,151.79,152.77,151.62,152.77,223702.0,147.7304,148.6842,147.5649,148.6842,223702.0
2021-11-24 09:30:00,151.07,151.14,149.76,151.02,117186.0,147.0296,147.0977,145.7547,146.981,117186.0
2021-11-24 10:00:00,150.98,152.47,150.65,152.02,152746.0,146.942,148.3922,146.6209,147.9542,152746.0
2021-11-24 11:00:00,151.97,153.41,151.64,153.02,94176.0,147.9055,149.307,147.5844,148.9275,94176.0
2021-11-24 12:00:00,153.03,153.11,152.5,152.96,63884.0,148.9372,149.0151,148.4214,148.8691,63884.0
2021-11-24 13:00:00,152.89,153.26,152.84,152.92,95636.0,148.8009,149.161,148.7523,148.8301,95636.0
2021-11-24 14:00:00,152.97,153.46,152.38,153.45,139104.0,148.8788,149.3557,148.3046,149.346,139104.0
2021-11-24 15:00:00,153.37,154.25,153.26,154.24,321312.0,149.2681,150.1246,149.161,150.1148,321312.0
2021-11-26 09:30:00,151.35,152.63,150.94,151.99,103652.0,147.3021,148.5479,146.9031,147.925,103652.0
2021-11-26 10:00:00,151.85,151.85,150.06,150.3,136902.0,147.7888,147.7888,146.0466,146.2802,136902.0
2021-11-26 11:00:00,150.29,150.29,148.95,149.46,169936.0,146.2705,146.2705,144.9663,145.4627,169936.0
2021-11-26 12:00:00,149.6,150.68,149.31,149.78,294260.0,145.5989,146.65,145.3167,145.7741,294260.0
2021-11-29 09:30:00,152.26,153.19,151.97,152.7,151720.0,148.1878,149.0929,147.9055,148.616,151720.0
2021-11-29 10:00:00,152.83,153.08,151.54,152.62,138240.0,148.7425,148.9859,147.487,148.5382,138240.0
2021-11-29 11:00:00,152.62,153.98,152.6,153.97,145972.0,148.5382,149.8618,148.5187,149.8521,145972.0
2021-11-29 12:00:00,154.0,154.7,153.92,154.41,108576.0,149.8813,150.5625,149.8034,150.2803,108576.0
2021-11-29 13:00:00,154.44,154.79,154.23,154.79,79380.0,150.3095,150.6501,150.1051,150.6501,79380.0
2021-11-29 14:00:00,154.85,155.07,154.58,154.99,90434.0,150.7085,150.9226,150.4457,150.8448,90434.0
2021-11-29 15:00:00,154.97,155.87,154.79,155.68,250944.0,150.8253,151.7012,150.6501,151.5163,250944.0
2021-11-30 09:30:00,155.0,156.27,154.42,156.13,177226.0,150.8545,152.0905,150.29,151.9543,177226.0
2021-11-30 10:00:00,156.08,156.38,152.24,152.24,266560.0,151.9056,152.1976,148.1683,148.1683,266560.0
2021-11-30 11:00:00,152.24,153.37,151.77,152.28,384976.0,148.1683,149.2681,147.7109,148.2073,384976.0
2021-11-30 12:00:00,152.09,152.57,151.33,151.95,165488.0,148.0223,148.4895,147.2827,147.8861,165488.0
2021-11-30 13:00:00,152.08,153.29,151.79,153.28,112002.0,148.0126,149.1902,147.7304,149.1805,112002.0
2021-11-30 14:00:00,153.26,153.44,152.38,152.7,118806.0,149.161,149.3362,148.3046,148.616,118806.0
2021-11-30 15:00:00,152.7,153.37,152.33,152.57,294006.0,148.616,149.2681,148.2559,148.4895,294006.0
2021-12-01 09:30:00,155.28,156.65,154.28,156.65,152050.0,151.127,152.4604,150.1538,152.4604,152050.0
2021-12-01 10:00:00,156.66,157.4,155.74,157.29,216810.0,152.4701,153.1903,151.5747,153.0833,216810.0
2021-12-01 11:00:00,157.3,157.79,156.49,156.79,186818.0,153.093,153.5699,152.3047,152.5966,186818.0
2021-12-01 12:00:00,156.83,157.67,155.9,155.94,102414.0,152.6356,153.4531,151.7304,151.7694,102414.0
2021-12-01 13:00:00,155.93,156.37,154.54,155.52,195186.0,151.7596,152.1879,150.4068,151.3606,195186.0
2021-12-01 14:00:00,155.49,155.73,154.35,154.82,175956.0,151.3314,151.565,150.2219,150.6793,175956.0
2021-12-01 15:00:00,154.96,154.96,151.78,151.82,497768.0,150.8156,150.8156,147.7206,147.7596,497768.0
2021-12-02 09:30:00,150.27,153.35,149.96,152.92,277372.0,146.251,149.2486,145.9493,148.8301,277372.0
2021-12-02 10:00:00,152.87,153.57,149.6,150.81,341310.0,148.7815,149.4628,145.5989,146.7766,341310.0
2021-12-02 11:00:00,150.81,152.07,150.41,151.84,272658.0,146.7766,148.0029,146.3873,147.779,272658.0
2021-12-02 12:00:00,151.79,153.0,151.65,152.17,147412.0,147.7304,148.908,147.5941,148.1002,147412.0
2021-12-02 13:00:00,152.17,152.45,151.29,152.39,204426.0,148.1002,148.3727,147.2437,148.3143,204426.0
2021-12-02 14:00:00,152.44,152.73,151.93,152.29,127352.0,148.363,148.6452,147.8666,148.217,127352.0
2021-12-02 15:00:00,152.38,153.24,151.72,152.22,334778.0,148.3046,149.1416,147.6622,148.1489,334778.0
2021-12-03 09:30:00,153.38,154.69,151.42,151.9,130246.0,149.2778,150.5528,147.3703,147.8374,130246.0
2021-12-03 10:00:00,151.87,151.98,149.45,150.27,332806.0,147.8082,147.9153,145.4529,146.251,332806.0
2021-12-03 11:00:00,150.09,150.74,149.1,149.21,230674.0,146.0758,146.7084,145.1123,145.2194,230674.0
2021-12-03 12:00:00,149.26,150.34,148.85,149.52,207218.0,145.268,146.3191,144.869,145.5211,207218.0
2021-12-03 13:00:00,149.49,150.27,148.9,148.97,198658.0,145.4919,146.251,144.9177,144.9858,198658.0
2021-12-03 14:00:00,149.04,149.68,148.77,149.17,175374.0,145.0539,145.6768,144.7911,145.1804,175374.0
2021-12-03 15:00:00,149.14,150.7,148.83,150.65,217464.0,145.1512,146.6695,144.8495,146.6209,217464.0
2021-12-06 09:30:00,149.78,149.88,146.43,147.0,105336.0,145.7741,145.8714,142.5137,143.0685,105336.0
2021-12-06 10:00:00,146.76,148.38,145.26,147.81,493602.0,142.8349,144.4116,141.375,143.8568,493602.0
2021-12-06 11:00:00,147.85,148.51,147.04,147.97,254448.0,143.8957,144.5381,143.1074,144.0125,254448.0
2021-12-06 12:00:00,148.05,148.93,147.6,148.83,175106.0,144.0904,144.9469,143.6524,144.8495,175106.0
2021-12-06 13:00:00,148.9,150.2,148.66,150.01,253504.0,144.9177,146.1829,144.6841,145.998,253504.0
2021-12-06 14:00:00,150.01,150.57,149.69,150.1,137858.0,145.998,146.543,145.6865,146.0856,137858.0
2021-12-06 15:00:00,150.17,150.69,149.94,150.06,105080.0,146.1537,146.6598,145.9298,146.0466,105080.0
2021-12-07 09:30:00,153.52,155.21,153.51,155.19,187916.0,149.4141,151.0589,149.4044,151.0394,187916.0
2021-12-07 10:00:00,155.22,156.77,154.88,156.31,270070.0,151.0686,152.5772,150.7377,152.1295,270070.0
2021-12-07 11:00:00,156.38,157.16,156.38,156.83,246470.0,152.1976,152.9567,152.1976,152.6356,246470.0
2021-12-07 12:00:00,156.81,157.69,156.77,157.58,135788.0,152.6161,153.4726,152.5772,153.3655,135788.0
2021-12-07 13:00:00,157.58,157.64,156.98,157.57,108292.0,153.3655,153.4239,152.7816,153.3558,108292.0
2021-12-07 14:00:00,157.56,157.7,156.84,157.03,134594.0,153.346,153.4823,152.6453,152.8302,134594.0
2021-12-07 15:00:00,157.04,157.47,156.36,157.37,400662.0,152.84,153.2585,152.1781,153.1611,400662.0
2021-12-08 09:30:00,156.42,156.77,155.05,155.5,209360.0,152.2365,152.5772,150.9032,151.3411,209360.0
2021-12-08 10:00:00,155.54,156.29,155.46,156.16,118466.0,151.3801,152.11,151.3022,151.9835,118466.0
2021-12-08 11:00:00,156.19,156.92,155.88,156.63,136354.0,152.0127,152.7232,151.711,152.4409,136354.0
2021-12-08 12:00:00,156.58,156.6,156.14,156.18,114924.0,152.3923,152.4117,151.964,152.003,114924.0
2021-12-08 13:00:00,156.18,156.63,156.0,156.49,95444.0,152.003,152.4409,151.8278,152.3047,95444.0
2021-12-08 14:00:00,156.48,156.62,155.62,156.35,109148.0,152.2949,152.4312,151.4579,152.1684,109148.0
2021-12-08 15:00:00,156.35,156.84,156.16,156.55,209328.0,152.1684,152.6453,151.9835,152.3631,209328.0
2021-12-09 09:30:00,155.54,157.1,155.54,156.34,106182.0,151.3801,152.8983,151.3801,152.1587,106182.0
2021-12-09 10:00:00,156.36,156.47,155.02,155.5,167184.0,152.1781,152.2852,150.874,151.3411,167184.0
2021-12-09 11:00:00,155.52,156.1,155.24,155.26,124884.0,151.3606,151.9251,151.0881,151.1076,124884.0
2021-12-09 12:00:00,155.25,155.32,154.54,154.86,69878.0,151.0978,151.166,150.4068,150.7183,69878.0
2021-12-09 13:00:00,154.82,154.95,153.54,154.01,148960.0,150.6793,150.8058,149.4336,149.891,148960.0
2021-12-09 14:00:00,154.0,154.11,153.12,153.48,97520.0,149.8813,149.9883,149.0248,149.3752,97520.0
2021-12-09 15:00:00,153.42,153.95,152.73,152.73,297966.0,149.3168,149.8326,148.6452,148.6452,297966.0
2021-12-10 09:30:00,155.34,155.87,153.14,153.42,126822.0,151.1854,151.7012,149.0443,149.3168,126822.0
2021-12-10 10:00:00,153.55,154.85,152.57,153.06,204976.0,149.4433,150.7085,148.4895,148.9664,204976.0
2021-12-10 11:00:00,152.96,153.46,152.21,153.27,117616.0,148.8691,149.3557,148.1391,149.1708,117616.0
2021-12-10 12:00:00,153.28,153.69,152.95,153.38,74956.0,149.1805,149.5795,148.8593,149.2778,74956.0
2021-12-10 13:00:00,153.34,153.56,152.86,153.12,76772.0,149.2389,149.453,148.7717,149.0248,76772.0
2021-12-10 14:00:00,153.13,153.29,152.89,152.99,58596.0,149.0345,149.1902,148.8009,148.8983,58596.0
2021-12-10 15:00:00,152.93,153.95,152.79,153.82,179514.0,148.8399,149.8326,148.7036,149.7061,179514.0
2021-12-13 09:30:00,154.25,154.45,152.93,153.27,88302.0,150.1246,150.3192,148.8399,149.1708,88302.0
2021-12-13 10:00:00,153.24,153.26,151.81,152.02,184668.0,149.1416,149.161,147.7498,147.9542,184668.0
2021-12-13 11:00:00,152.02,152.04,150.21,150.54,189868.0,147.9542,147.9737,146.1926,146.5138,189868.0
2021-12-13 12:00:00,150.57,151.64,150.43,151.08,110942.0,146.543,147.5844,146.4067,147.0394,110942.0
2021-12-13 13:00:00,151.06,151.28,150.7,151.01,59526.0,147.0199,147.234,146.6695,146.9712,59526.0
2021-12-13 14:00:00,151.03,151.1,150.67,151.0,107026.0,146.9907,147.0588,146.6403,146.9615,107026.0
2021-12-13 15:00:00,151.03,151.29,149.55,149.6,334040.0,146.9907,147.2437,145.5503,145.5989,334040.0
2021-12-14 09:30:00,147.75,149.34,147.21,148.84,181992.0,143.7984,145.3459,143.2729,144.8593,181992.0
2021-12-14 10:00:00,148.85,149.72,147.44,147.68,217750.0,144.869,145.7157,143.4967,143.7303,217750.0
2021-12-14 11:00:00,147.6,147.91,147.01,147.29,167030.0,143.6524,143.9541,143.0782,143.3507,167030.0
2021-12-14 12:00:00,147.3,147.45,146.82,147.21,171428.0,143.3604,143.5064,142.8933,143.2729,171428.0
2021-12-14 13:00:00,147.15,147.85,147.05,147.42,96410.0,143.2145,143.8957,143.1171,143.4772,96410.0
2021-12-14 14:00:00,147.41,148.5,147.31,148.11,137622.0,143.4675,144.5284,143.3702,144.1488,137622.0
2021-12-14 15:00:00,148.11,149.38,148.08,148.97,234290.0,144.1488,145.3848,144.1196,144.9858,234290.0
2021-12-15 09:30:00,149.4,149.75,148.22,148.41,54220.0,145.4043,145.7449,144.2558,144.4408,54220.0
2021-12-15 10:00:00,148.12,150.08,148.08,149.35,160948.0,144.1585,146.0661,144.1196,145.3556,160948.0
2021-12-15 11:00:00,149.4,149.79,148.09,148.47,79998.0,145.4043,145.7839,144.1293,144.4992,79998.0
2021-12-15 12:00:00,148.48,148.78,147.9,148.31,49888.0,144.5089,144.8009,143.9444,144.3434,49888.0
2021-12-15 13:00:00,148.34,149.07,148.29,149.04,90754.0,144.3726,145.0831,144.324,145.0539,90754.0
2021-12-15 14:00:00,148.88,151.02,147.85,150.48,203842.0,144.8982,146.981,143.8957,146.4554,203842.0
2021-12-15 15:00:00,150.62,155.19,150.55,155.06,468150.0,146.5917,151.0394,146.5235,150.9129,468150.0
2021-12-16 09:30:00,155.84,156.18,153.12,153.63,101194.0,151.672,152.003,149.0248,149.5212,101194.0
2021-12-16 10:00:00,153.63,153.77,151.99,152.17,181018.0,149.5212,149.6574,147.925,148.1002,181018.0
2021-12-16 11:00:00,152.39,152.39,150.0,150.0,98136.0,148.3143,148.3143,145.9882,145.9882,98136.0
2021-12-16 12:00:00,150.05,150.39,148.81,148.81,244532.0,146.0369,146.3678,144.8301,144.8301,244532.0
2021-12-16 13:00:00,148.82,149.7,148.82,148.84,109810.0,144.8398,145.6963,144.8398,144.8593,109810.0
2021-12-16 14:00:00,148.86,149.07,147.58,148.1,151092.0,144.8787,145.0831,143.633,144.1391,151092.0
2021-12-16 15:00:00,148.02,149.35,147.72,148.31,322872.0,144.0612,145.3556,143.7692,144.3434,322872.0
2021-12-17 09:30:00,146.92,148.9,146.66,148.48,153152.0,142.9906,144.9177,142.7376,144.5089,153152.0
2021-12-17 10:00:00,148.29,149.75,147.14,149.43,216216.0,144.324,145.7449,143.2047,145.4335,216216.0
2021-12-17 11:00:00,149.4,150.0,147.7,148.51,81430.0,145.4043,145.9882,143.7497,144.5381,81430.0
2021-12-17 12:00:00,148.46,148.78,147.73,148.07,58596.0,144.4894,144.8009,143.7789,144.1099,58596.0
2021-12-17 13:00:00,148.08,148.79,147.77,148.79,55240.0,144.1196,144.8106,143.8179,144.8106,55240.0
2021-12-17 14:00:00,148.72,148.95,148.14,148.58,59166.0,144.7425,144.9663,144.178,144.6062,59166.0
2021-12-17 15:00:00,148.57,149.04,147.41,147.74,167112.0,144.5965,145.0539,143.4675,143.7887,167112.0
2021-12-20 09:30:00,144.78,146.29,144.71,146.19,160054.0,141.6683,143.1459,141.5998,143.048,160054.0
2021-12-20 10:00:00,146.15,146.75,145.19,145.32,151546.0,143.0089,143.596,142.0695,142.1967,151546.0
2021-12-20 11:00:00,145.29,145.35,144.37,145.21,116014.0,142.1674,142.2261,141.2671,142.0891,116014.0
2021-12-20 12:00:00,145.18,145.31,144.19,144.19,117030.0,142.0597,142.1869,141.091,141.091,117030.0
2021-12-20 13:00:00,144.2,145.26,144.07,144.85,124042.0,141.1008,142.138,140.9736,141.7368,124042.0
2021-12-20 14:00:00,144.87,145.4,144.66,145.02,108170.0,141.7564,142.275,141.5509,141.9032,108170.0
2021-12-20 15:00:00,145.05,146.01,145.05,145.79,236210.0,141.9325,142.8719,141.9325,142.6566,236210.0
2021-12-21 09:30:00,148.85,149.16,147.5,147.68,181464.0,145.6509,145.9542,144.3299,144.506,181464.0
2021-12-21 10:00:00,147.64,148.04,146.82,147.69,98446.0,144.4669,144.8583,143.6645,144.5158,98446.0
2021-12-21 11:00:00,147.66,148.76,147.57,148.54,56544.0,144.4864,145.5628,144.3984,145.3475,56544.0
2021-12-21 12:00:00,148.54,149.47,148.4,149.46,179660.0,145.3475,146.2575,145.2105,146.2478,179660.0
2021-12-21 13:00:00,149.48,150.48,149.34,150.4,118434.0,146.2673,147.2458,146.1303,147.1675,118434.0
2021-12-21 14:00:00,150.44,150.83,150.37,150.73,101954.0,147.2067,147.5883,147.1382,147.4905,101954.0
2021-12-21 15:00:00,150.74,151.15,150.3,151.08,218878.0,147.5002,147.9014,147.0697,147.8329,218878.0
2021-12-22 09:30:00,150.12,151.2,149.73,150.25,50784.0,146.8936,147.9504,146.5119,147.0208,50784.0
2021-12-22 10:00:00,150.38,151.39,149.75,151.39,114840.0,147.148,148.1363,146.5315,148.1363,114840.0
2021-12-22 11:00:00,151.34,152.28,150.99,152.19,33814.0,148.0873,149.0071,147.7449,148.9191,33814.0
2021-12-22 12:00:00,152.25,152.5,151.72,152.18,42230.0,148.9778,149.2224,148.4592,148.9093,42230.0
2021-12-22 13:00:00,152.11,152.4,151.35,151.61,50868.0,148.8408,149.1246,148.0971,148.3515,50868.0
2021-12-22 14:00:00,151.51,152.15,151.18,152.13,41244.0,148.2537,148.8799,147.9308,148.8604,41244.0
2021-12-22 15:00:00,152.2,152.78,151.83,152.77,128896.0,148.9289,149.4964,148.5668,149.4866,128896.0
2021-12-23 09:30:00,153.12,154.15,153.07,154.14,84674.0,149.8291,150.837,149.7802,150.8272,84674.0
2021-12-23 10:00:00,154.14,154.79,154.05,154.43,65944.0,150.8272,151.4632,150.7391,151.1109,65944.0
2021-12-23 11:00:00,154.6,155.18,154.32,154.93,43086.0,151.2773,151.8448,151.0033,151.6002,43086.0
2021-12-23 12:00:00,154.83,154.87,154.4,154.55,32200.0,151.5023,151.5415,151.0816,151.2284,32200.0
2021-12-23 13:00:00,154.7,154.94,154.38,154.89,18500.0,151.3751,151.61,151.062,151.561,18500.0
2021-12-23 14:00:00,154.91,154.97,154.67,154.79,41410.0,151.5806,151.6393,151.3458,151.4632,41410.0
2021-12-23 15:00:00,154.76,154.81,154.09,154.09,196018.0,151.4338,151.4828,150.7782,150.7782,196018.0
2021-12-27 09:30:00,154.57,156.28,154.54,156.03,65022.0,151.2479,152.9212,151.2186,152.6765,65022.0
2021-12-27 10:00:00,156.09,157.45,156.03,157.22,213340.0,152.7353,154.066,152.6765,153.841,213340.0
2021-12-27 11:00:00,157.11,157.55,156.94,157.38,71400.0,153.7333,154.1639,153.567,153.9975,71400.0
2021-12-27 12:00:00,157.47,157.81,157.37,157.53,73826.0,154.0856,154.4183,153.9877,154.1443,73826.0
2021-12-27 13:00:00,157.56,157.96,157.48,157.95,55284.0,154.1737,154.5651,154.0954,154.5553,55284.0
2021-12-27 14:00:00,157.96,158.33,157.84,157.88,91644.0,154.5651,154.9271,154.4476,154.4868,91644.0
2021-12-27 15:00:00,157.87,158.28,157.55,158.27,241732.0,154.477,154.8782,154.1639,154.8684,241732.0
2021-12-28 09:30:00,158.92,158.96,157.21,157.8,79914.0,155.5044,155.5436,153.8312,154.4085,79914.0
2021-12-28 10:00:00,157.72,157.92,156.41,157.1,114264.0,154.3302,154.5259,153.0484,153.7235,114264.0
2021-12-28 11:00:00,157.12,157.34,156.22,156.92,94740.0,153.7431,153.9584,152.8625,153.5474,94740.0
2021-12-28 12:00:00,156.93,157.01,155.95,156.47,84212.0,153.5572,153.6355,152.5983,153.1071,84212.0
2021-12-28 13:00:00,156.45,156.56,156.03,156.51,39862.0,153.0875,153.1952,152.6765,153.1462,39862.0
2021-12-28 14:00:00,156.49,156.93,156.04,156.83,56622.0,153.1267,153.5572,152.6863,153.4594,56622.0
2021-12-28 15:00:00,156.8,157.41,156.38,156.51,96704.0,153.43,154.0269,153.019,153.1462,96704.0
2021-12-29 09:30:00,156.64,157.7,156.59,157.43,109456.0,153.2734,154.3107,153.2245,154.0465,109456.0
2021-12-29 10:00:00,157.44,157.48,155.75,156.67,128102.0,154.0562,154.0954,152.4026,153.3028,128102.0
2021-12-29 11:00:00,156.65,157.08,156.45,156.45,66152.0,153.2832,153.704,153.0875,153.0875,66152.0
2021-12-29 12:00:00,156.49,156.61,156.14,156.53,33244.0,153.1267,153.2441,152.7842,153.1658,33244.0
2021-12-29 13:00:00,156.56,156.65,156.31,156.52,40860.0,153.1952,153.2832,152.9505,153.156,40860.0
2021-12-29 14:00:00,156.52,156.84,156.44,156.83,45860.0,153.156,153.4691,153.0777,153.4594,45860.0
2021-12-29 15:00:00,156.74,157.11,156.58,156.69,145302.0,153.3713,153.7333,153.2147,153.3224,145302.0
2021-12-30 09:30:00,156.52,156.65,155.6,156.14,134030.0,153.156,153.2832,152.2558,152.7842,134030.0
2021-12-30 10:00:00,156.15,157.0,156.15,156.68,132074.0,152.794,153.6257,152.794,153.3126,132074.0
2021-12-30 11:00:00,156.58,156.86,156.42,156.78,102820.0,153.2147,153.4887,153.0582,153.4104,102820.0
2021-12-30 12:00:00,156.79,157.01,156.57,156.7,73906.0,153.4202,153.6355,153.2049,153.3321,73906.0
2021-12-30 13:00:00,156.7,156.73,156.34,156.38,81106.0,153.3321,153.3615,152.9799,153.019,81106.0
2021-12-30 14:00:00,156.37,156.43,155.99,156.18,132652.0,153.0092,153.0679,152.6374,152.8233,132652.0
2021-12-30 15:00:00,156.2,156.2,154.64,154.85,347576.0,152.8429,152.8429,151.3164,151.5219,347576.0
2021-12-31 09:30:00,155.24,156.01,154.95,155.28,87148.0,151.9035,152.657,151.6198,151.9427,87148.0
2021-12-31 10:00:00,155.26,155.45,154.6,154.88,62258.0,151.9231,152.109,151.2773,151.5513,62258.0
2021-12-31 11:00:00,154.84,155.32,154.62,154.92,25566.0,151.5121,151.9818,151.2969,151.5904,25566.0
2021-12-31 12:00:00,154.82,155.11,154.6,154.94,34376.0,151.4926,151.7763,151.2773,151.61,34376.0
2021-12-31 13:00:00,155.04,155.04,154.77,154.95,22178.0,151.7078,151.7078,151.4436,151.6198,22178.0
2021-12-31 14:00:00,154.93,155.0,154.62,154.72,35670.0,151.6002,151.6687,151.2969,151.3947,35670.0
2021-12-31 15:00:00,154.73,155.1,154.36,154.43,102176.0,151.4045,151.7665,151.0424,151.1109,102176.0
2022-01-03 09:30:00,155.46,157.85,155.22,155.68,121152.0,152.1188,154.4574,151.884,152.3341,121152.0
2022-01-03 10:00:00,155.83,157.79,155.8,157.56,156866.0,152.4808,154.3987,152.4515,154.1737,156866.0
2022-01-03 11:00:00,157.64,157.78,156.82,157.1,167016.0,154.2519,154.3889,153.4496,153.7235,167016.0
2022-01-03 12:00:00,157.03,157.44,156.84,157.23,119236.0,153.6551,154.0562,153.4691,153.8508,119236.0
2022-01-03 13:00:00,157.23,157.29,156.88,157.23,67536.0,153.8508,153.9095,153.5083,153.8508,67536.0
2022-01-03 14:00:00,157.2,157.85,157.02,157.6,48972.0,153.8214,154.4574,153.6453,154.2128,48972.0
2022-01-03 15:00:00,157.54,157.81,157.37,157.73,126994.0,154.1541,154.4183,153.9877,154.34,126994.0
2022-01-04 09:30:00,158.58,159.34,158.21,158.79,122350.0,155.1717,155.9154,154.8097,155.3772,122350.0
2022-01-04 10:00:00,158.79,158.85,154.4,154.47,299914.0,155.3772,155.4359,151.0816,151.1501,299914.0
2022-01-04 11:00:00,154.38,155.08,153.59,154.82,247080.0,151.062,151.747,150.289,151.4926,247080.0
2022-01-04 12:00:00,154.78,155.41,154.21,154.89,125644.0,151.4534,152.0699,150.8957,151.561,125644.0
2022-01-04 13:00:00,154.85,155.56,154.85,155.01,83336.0,151.5219,152.2166,151.5219,151.6785,83336.0
2022-01-04 14:00:00,155.04,156.25,155.04,156.23,150996.0,151.7078,152.8918,151.7078,152.8722,150996.0
2022-01-04 15:00:00,156.19,157.29,156.18,156.96,219856.0,152.8331,153.9095,152.8233,153.5866,219856.0
2022-01-05 09:30:00,155.79,156.48,154.79,156.34,130858.0,152.4417,153.1169,151.4632,152.9799,130858.0
2022-01-05 10:00:00,156.29,156.89,155.28,155.89,133470.0,152.931,153.5181,151.9427,152.5396,133470.0
2022-01-05 11:00:00,155.97,156.21,155.39,156.06,111470.0,152.6178,152.8527,152.0503,152.7059,111470.0
2022-01-05 12:00:00,155.98,156.21,154.75,154.75,123484.0,152.6276,152.8527,151.4241,151.4241,123484.0
2022-01-05 13:00:00,154.79,155.37,154.45,155.32,103262.0,151.4632,152.0307,151.1305,151.9818,103262.0
2022-01-05 14:00:00,155.33,155.91,152.94,153.15,285004.0,151.9916,152.5591,149.653,149.8584,285004.0
2022-01-05 15:00:00,153.06,153.14,151.53,151.56,464928.0,149.7704,149.8487,148.2733,148.3026,464928.0
2022-01-06 09:30:00,151.43,153.35,151.2,151.57,119784.0,148.1754,150.0541,147.9504,148.3124,119784.0
2022-01-06 10:00:00,151.51,152.91,149.89,152.58,340030.0,148.2537,149.6236,146.6685,149.3007,340030.0
2022-01-06 11:00:00,152.59,153.3,151.89,152.92,146976.0,149.3105,150.0052,148.6255,149.6334,146976.0
2022-01-06 12:00:00,152.89,153.48,152.58,152.99,123958.0,149.604,150.1814,149.3007,149.7019,123958.0
2022-01-06 13:00:00,153.01,153.23,152.43,153.19,79870.0,149.7215,149.9367,149.1539,149.8976,79870.0
2022-01-06 14:00:00,153.27,153.54,152.79,153.33,107114.0,149.9759,150.2401,149.5062,150.0346,107114.0
2022-01-06 15:00:00,153.4,153.74,152.4,153.1,272136.0,150.1031,150.4358,149.1246,149.8095,272136.0
2022-01-07 09:30:00,152.67,153.29,151.78,152.53,173034.0,149.3888,149.9954,148.5179,149.2518,173034.0
2022-01-07 10:00:00,152.51,152.52,148.11,148.82,314672.0,149.2322,149.242,144.9268,145.6215,314672.0
2022-01-07 11:00:00,148.8,150.06,148.54,149.57,303208.0,145.6019,146.8349,145.3475,146.3554,303208.0
2022-01-07 12:00:00,149.64,149.94,149.0,149.61,86190.0,146.4239,146.7174,145.7976,146.3945,86190.0
2022-01-07 13:00:00,149.54,149.77,149.2,149.43,89206.0,146.326,146.5511,145.9933,146.2184,89206.0
2022-01-07 14:00:00,149.44,149.59,148.72,149.42,198144.0,146.2282,146.375,145.5237,146.2086,198144.0
2022-01-07 15:00:00,149.47,149.67,148.4,148.4,764844.0,146.2575,146.4532,145.2105,145.2105,764844.0
2022-01-10 09:30:00,146.32,146.79,145.12,145.37,150782.0,143.1752,143.6351,142.001,142.2457,150782.0
2022-01-10 10:00:00,145.33,145.74,144.33,144.5,327752.0,142.2065,142.6077,141.228,141.3944,327752.0
2022-01-10 11:00:00,144.45,145.78,144.22,145.13,312004.0,141.3454,142.6468,141.1204,142.0108,312004.0
2022-01-10 12:00:00,145.05,145.12,143.88,144.67,134666.0,141.9325,142.001,140.7877,141.5607,134666.0
2022-01-10 13:00:00,144.65,146.46,144.46,146.13,251622.0,141.5411,143.3122,141.3552,142.9893,251622.0
2022-01-10 14:00:00,146.1,147.41,146.1,146.77,171822.0,142.96,144.2418,142.96,143.6156,171822.0
2022-01-10 15:00:00,146.83,148.87,146.18,148.71,397710.0,143.6743,145.6704,143.0382,145.5139,397710.0
2022-01-11 09:30:00,148.09,148.79,147.23,148.22,89780.0,144.9072,145.5922,144.0657,145.0344,89780.0
2022-01-11 10:00:00,148.02,149.53,147.89,148.36,225506.0,144.8387,146.3162,144.7115,145.1714,225506.0
2022-01-11 11:00:00,148.37,151.28,148.31,151.27,211380.0,145.1812,148.0286,145.1225,148.0188,211380.0
2022-01-11 12:00:00,151.3,151.35,150.33,150.54,112652.0,148.0482,148.0971,147.0991,147.3045,112652.0
2022-01-11 13:00:00,150.58,151.34,150.22,151.32,193668.0,147.3437,148.0873,146.9914,148.0678,193668.0
2022-01-11 14:00:00,151.38,151.7,150.9,151.35,103954.0,148.1265,148.4396,147.6568,148.0971,103954.0
2022-01-11 15:00:00,151.37,151.79,150.78,151.64,211624.0,148.1167,148.5277,147.5394,148.3809,211624.0
2022-01-12 09:30:00,152.92,154.0,152.49,153.46,233846.0,149.6334,150.6902,149.2126,150.1618,233846.0
2022-01-12 10:00:00,153.57,154.17,151.9,152.15,241208.0,150.2694,150.8565,148.6353,148.8799,241208.0
2022-01-12 11:00:00,152.14,152.77,151.36,152.53,180272.0,148.8702,149.4866,148.1069,149.2518,180272.0
2022-01-12 12:00:00,152.49,153.25,152.19,153.15,112900.0,149.2126,149.9563,148.9191,149.8584,112900.0
2022-01-12 13:00:00,153.13,153.13,152.48,152.69,125192.0,149.8389,149.8389,149.2028,149.4083,125192.0
2022-01-12 14:00:00,152.62,153.02,152.35,152.78,160500.0,149.3398,149.7312,149.0756,149.4964,160500.0
2022-01-12 15:00:00,152.82,153.07,152.39,152.89,283472.0,149.5355,149.7802,149.1148,149.604,283472.0
2022-01-13 09:30:00,156.0,157.38,156.0,157.07,358948.0,152.6472,153.9975,152.6472,153.6942,358948.0
2022-01-13 10:00:00,157.09,157.17,153.27,153.7,421914.0,153.7138,153.792,149.9759,150.3966,421914.0
2022-01-13 11:00:00,153.69,155.04,153.4,154.6,270098.0,150.3868,151.7078,150.1031,151.2773,270098.0
2022-01-13 12:00:00,154.59,154.59,152.06,152.53,241174.0,151.2675,151.2675,148.7919,149.2518,241174.0
2022-01-13 13:00:00,152.5,153.11,152.2,152.49,268896.0,149.2224,149.8193,148.9289,149.2126,268896.0
2022-01-13 14:00:00,152.46,152.85,151.45,151.88,156724.0,149.1833,149.5649,148.195,148.6157,156724.0
2022-01-13 15:00:00,151.89,151.89,149.88,150.26,476332.0,148.6255,148.6255,146.6587,147.0306,476332.0
2022-01-14 09:30:00,149.13,152.52,149.0,152.27,205354.0,145.9248,149.242,145.7976,148.9974,205354.0
2022-01-14 10:00:00,152.22,152.93,150.88,151.72,275314.0,148.9484,149.6432,147.6372,148.4592,275314.0
2022-01-14 11:00:00,151.74,153.13,151.05,152.78,174240.0,148.4787,149.8389,147.8036,149.4964,174240.0
2022-01-14 12:00:00,152.6,152.85,151.48,151.6,137392.0,149.3203,149.5649,148.2243,148.3418,137392.0
2022-01-14 13:00:00,151.59,152.42,151.03,152.38,153128.0,148.332,149.1441,147.784,149.105,153128.0
2022-01-14 14:00:00,152.44,152.69,151.89,152.26,112646.0,149.1637,149.4083,148.6255,148.9876,112646.0
2022-01-14 15:00:00,152.33,153.69,152.21,153.6,347676.0,149.0561,150.3868,148.9386,150.2988,347676.0
2022-01-18 09:30:00,150.85,150.89,148.75,149.55,115652.0,147.6079,147.647,145.553,146.3358,115652.0
2022-01-18 10:00:00,149.41,150.64,148.75,148.94,198646.0,146.1988,147.4024,145.553,145.7389,198646.0
2022-01-18 11:00:00,148.89,149.79,148.23,149.29,160426.0,145.69,146.5707,145.0442,146.0814,160426.0
2022-01-18 12:00:00,149.33,149.35,148.06,148.06,176812.0,146.1205,146.1401,144.8778,144.8778,176812.0
2022-01-18 13:00:00,148.02,148.09,147.5,147.77,154782.0,144.8387,144.9072,144.3299,144.5941,154782.0
2022-01-18 14:00:00,147.85,148.51,147.47,148.28,131018.0,144.6724,145.3182,144.3005,145.0931,131018.0
2022-01-18 15:00:00,148.21,148.34,146.31,146.68,422006.0,145.0246,145.1518,143.1655,143.5275,422006.0
2022-01-19 09:30:00,147.92,148.85,147.66,148.08,284284.0,144.7408,145.6509,144.4864,144.8974,284284.0
2022-01-19 10:00:00,148.21,148.35,144.93,145.46,399808.0,145.0246,145.1616,141.8151,142.3337,399808.0
2022-01-19 11:00:00,145.53,145.94,143.27,144.06,161768.0,142.4022,142.8034,140.1908,140.9638,161768.0
2022-01-19 12:00:00,144.1,145.66,144.1,145.6,330942.0,141.0029,142.5294,141.0029,142.4707,330942.0
2022-01-19 13:00:00,145.61,145.73,144.56,144.85,151910.0,142.4805,142.5979,141.4531,141.7368,151910.0
2022-01-19 14:00:00,144.84,144.97,143.56,144.19,150966.0,141.727,141.8543,140.4746,141.091,150966.0
2022-01-19 15:00:00,144.0,144.53,142.47,142.54,250766.0,140.9051,141.4237,139.408,139.4765,250766.0
2022-01-20 09:30:00,143.62,143.96,142.07,143.14,234362.0,140.5333,140.866,139.0166,140.0636,234362.0
2022-01-20 10:00:00,143.23,144.43,142.29,144.43,247286.0,140.1516,141.3259,139.2319,141.3259,247286.0
2022-01-20 11:00:00,144.35,144.78,143.34,143.8,131220.0,141.2476,141.6683,140.2593,140.7094,131220.0
2022-01-20 12:00:00,143.83,144.43,143.63,143.92,112082.0,140.7388,141.3259,140.5431,140.8268,112082.0
2022-01-20 13:00:00,143.9,143.9,143.06,143.17,145196.0,140.8072,140.8072,139.9853,140.0929,145196.0
2022-01-20 14:00:00,143.21,143.76,141.72,141.79,282426.0,140.1321,140.6703,138.6741,138.7426,282426.0
2022-01-20 15:00:00,141.89,142.22,138.17,138.21,828184.0,138.8404,139.1634,135.2004,135.2395,828184.0
2022-01-21 09:30:00,137.31,138.87,136.65,137.26,390148.0,134.3589,135.8854,133.7131,134.31,390148.0
2022-01-21 10:00:00,137.26,140.3,135.95,139.47,984296.0,134.31,137.2846,133.0281,136.4725,984296.0
2022-01-21 11:00:00,139.56,141.0,138.48,138.95,606808.0,136.5605,137.9696,135.5037,135.9636,606808.0
2022-01-21 12:00:00,138.85,139.55,137.98,138.52,288222.0,135.8658,136.5507,135.0145,135.5429,288222.0
2022-01-21 13:00:00,138.43,139.16,137.73,138.03,242884.0,135.4548,136.1691,134.7699,135.0634,242884.0
2022-01-21 14:00:00,138.1,138.46,136.65,136.69,646702.0,135.1319,135.4842,133.7131,133.7522,646702.0
2022-01-21 15:00:00,136.71,137.46,135.77,135.93,770108.0,133.7718,134.5057,132.852,133.0085,770108.0
2022-01-24 09:30:00,133.1,134.22,131.8,132.16,301458.0,130.2394,131.3353,128.9673,129.3196,301458.0
2022-01-24 10:00:00,132.07,133.55,130.81,132.68,391022.0,129.2315,130.6797,127.9986,129.8284,391022.0
2022-01-24 11:00:00,132.73,132.75,130.04,131.05,246270.0,129.8773,129.8969,127.2451,128.2334,246270.0
2022-01-24 12:00:00,131.06,131.68,128.63,131.17,506804.0,128.2432,128.8499,125.8654,128.3508,506804.0
2022-01-24 13:00:00,131.09,133.76,130.97,133.74,322936.0,128.2726,130.8852,128.1551,130.8656,322936.0
2022-01-24 14:00:00,133.71,134.93,132.25,134.37,309026.0,130.8363,132.03,129.4076,131.4821,309026.0
2022-01-24 15:00:00,134.28,137.68,133.95,137.46,530352.0,131.394,134.7209,131.0711,134.5057,530352.0
2022-01-25 09:30:00,133.9,134.65,131.74,132.46,225740.0,131.0222,131.7561,128.9086,129.6131,225740.0
2022-01-25 10:00:00,132.35,134.04,131.67,132.72,312502.0,129.5055,131.1592,128.8401,129.8675,312502.0
2022-01-25 11:00:00,132.67,133.65,131.79,132.04,226222.0,129.8186,130.7775,128.9575,129.2021,226222.0
2022-01-25 12:00:00,132.03,133.02,131.45,132.23,211996.0,129.1924,130.1611,128.6248,129.3881,211996.0
2022-01-25 13:00:00,132.14,134.29,131.77,134.29,142142.0,129.3,131.4038,128.938,131.4038,142142.0
2022-01-25 14:00:00,134.21,135.35,133.51,135.31,329238.0,131.3255,132.441,130.6406,132.4019,329238.0
2022-01-25 15:00:00,135.28,135.28,132.01,132.13,715364.0,132.3725,132.3725,129.1728,129.2902,715364.0
2022-01-26 09:30:00,136.23,137.22,135.21,137.22,347092.0,133.3021,134.2708,132.304,134.2708,347092.0
2022-01-26 10:00:00,137.22,137.54,135.64,136.38,241862.0,134.2708,134.5839,132.7248,133.4489,241862.0
2022-01-26 11:00:00,136.29,137.15,135.6,137.02,178102.0,133.3608,134.2023,132.6856,134.0751,178102.0
2022-01-26 12:00:00,137.07,138.31,136.83,138.13,141694.0,134.124,135.3374,133.8892,135.1613,141694.0
2022-01-26 13:00:00,138.13,138.13,137.2,137.73,121894.0,135.1613,135.1613,134.2512,134.7699,121894.0
2022-01-26 14:00:00,137.74,139.43,134.39,135.1,892402.0,134.7796,136.4333,131.5016,132.1964,892402.0
2022-01-26 15:00:00,135.01,135.02,131.95,134.03,914010.0,132.1083,132.1181,129.1141,131.1494,914010.0
2022-01-27 09:30:00,135.57,135.57,133.23,133.66,548484.0,132.6563,132.6563,130.3666,130.7873,548484.0
2022-01-27 10:00:00,133.87,134.33,130.82,131.98,595642.0,130.9928,131.4429,128.0084,129.1434,595642.0
2022-01-27 11:00:00,132.09,132.6,130.87,131.34,251174.0,129.2511,129.7501,128.0573,128.5172,251174.0
2022-01-27 12:00:00,131.31,131.35,129.15,130.03,294678.0,128.4878,128.527,126.3743,127.2353,294678.0
2022-01-27 13:00:00,129.94,130.31,128.0,129.11,556356.0,127.1473,127.5093,125.249,126.3351,556356.0
2022-01-27 14:00:00,129.1,130.09,127.99,128.75,302202.0,126.3253,127.2941,125.2392,125.9829,302202.0
2022-01-27 15:00:00,128.76,129.45,128.04,128.27,689088.0,125.9926,126.6678,125.2881,125.5132,689088.0
2022-01-28 09:30:00,128.25,128.75,124.88,125.19,255396.0,125.4936,125.9829,122.196,122.4994,255396.0
2022-01-28 10:00:00,125.2,128.28,124.7,128.24,590196.0,122.5092,125.523,122.0199,125.4838,590196.0
2022-01-28 11:00:00,128.29,129.53,127.38,129.39,507820.0,125.5327,126.7461,124.6423,126.6091,507820.0
2022-01-28 12:00:00,129.39,129.44,128.16,128.23,372384.0,126.6091,126.658,125.4055,125.474,372384.0
2022-01-28 13:00:00,128.26,129.03,128.08,128.44,221530.0,125.5034,126.2568,125.3273,125.6795,221530.0
2022-01-28 14:00:00,128.44,128.76,126.24,127.91,349128.0,125.6795,125.9926,123.5268,125.1609,349128.0
2022-01-28 15:00:00,128.07,130.87,127.78,130.84,674216.0,125.3175,128.0573,125.0337,128.0279,674216.0
2022-01-31 09:30:00,131.83,133.76,131.01,133.76,173586.0,128.9967,130.8852,128.1943,130.8852,173586.0
2022-01-31 10:00:00,133.73,134.99,133.66,134.98,284474.0,130.8558,132.0887,130.7873,132.079,284474.0
2022-01-31 11:00:00,134.99,135.67,134.29,135.67,245864.0,132.0887,132.7541,131.4038,132.7541,245864.0
2022-01-31 12:00:00,135.66,135.88,135.04,135.64,280068.0,132.7443,132.9596,132.1377,132.7248,280068.0
2022-01-31 13:00:00,135.75,135.75,134.94,135.47,171998.0,132.8324,132.8324,132.0398,132.5584,171998.0
2022-01-31 14:00:00,135.47,136.49,135.22,136.43,212324.0,132.5584,133.5565,132.3138,133.4978,212324.0
2022-01-31 15:00:00,136.39,137.7,135.14,137.62,574274.0,133.4587,134.7405,132.2355,134.6622,574274.0
2022-02-01 09:30:00,138.5,138.65,135.42,136.46,356164.0,135.5233,135.6701,132.5095,133.5272,356164.0
2022-02-01 10:00:00,136.53,136.88,135.1,136.78,348802.0,133.5956,133.9381,132.1964,133.8403,348802.0
2022-02-01 11:00:00,136.98,138.22,136.83,138.0,200268.0,134.036,135.2493,133.8892,135.0341,200268.0
2022-02-01 12:00:00,137.91,138.01,136.79,137.67,97436.0,134.946,135.0438,133.8501,134.7111,97436.0
2022-02-01 13:00:00,137.66,137.66,136.85,137.13,63528.0,134.7014,134.7014,133.9088,134.1828,63528.0
2022-02-01 14:00:00,137.2,137.37,136.31,136.73,103906.0,134.2512,134.4176,133.3804,133.7913,103906.0
2022-02-01 15:00:00,136.68,138.75,136.62,138.5,264664.0,133.7424,135.7679,133.6837,135.5233,264664.0
2022-02-02 09:30:00,141.56,141.92,139.68,140.78,476586.0,138.5175,138.8698,136.6779,137.7543,476586.0
2022-02-02 10:00:00,140.85,142.02,139.81,140.83,276042.0,137.8228,138.9677,136.8052,137.8032,276042.0
2022-02-02 11:00:00,140.84,141.01,139.0,140.02,190004.0,137.813,137.9794,136.0126,137.0106,190004.0
2022-02-02 12:00:00,139.94,141.12,139.65,141.1,216436.0,136.9324,138.087,136.6486,138.0674,216436.0
2022-02-02 13:00:00,141.1,141.25,140.44,140.67,178298.0,138.0674,138.2142,137.4216,137.6467,178298.0
2022-02-02 14:00:00,140.68,141.65,140.1,141.33,159304.0,137.6565,138.6056,137.0889,138.2925,159304.0
2022-02-02 15:00:00,141.32,141.95,141.01,141.81,365342.0,138.2827,138.8992,137.9794,138.7622,365342.0
2022-02-03 09:30:00,138.29,140.22,137.65,139.04,184834.0,135.3178,137.2063,134.6916,136.0517,184834.0
2022-02-03 10:00:00,139.05,140.26,138.52,139.18,328706.0,136.0615,137.2455,135.5429,136.1887,328706.0
2022-02-03 11:00:00,139.22,139.44,137.09,137.1,287706.0,136.2278,136.4431,134.1436,134.1534,287706.0
2022-02-03 12:00:00,137.1,137.41,136.41,137.37,523382.0,134.1534,134.4567,133.4782,134.4176,523382.0
2022-02-03 13:00:00,137.34,138.08,136.9,137.39,139158.0,134.3882,135.1123,133.9577,134.4372,139158.0
2022-02-03 14:00:00,137.37,137.91,136.36,136.89,169100.0,134.4176,134.946,133.4293,133.9479,169100.0
2022-02-03 15:00:00,136.95,137.58,135.01,135.51,649322.0,134.0066,134.6231,132.1083,132.5976,649322.0
2022-02-04 09:30:00,135.01,135.56,133.88,135.22,121410.0,132.1083,132.6465,131.0026,132.3138,121410.0
2022-02-04 10:00:00,135.35,136.35,134.12,134.19,272344.0,132.441,133.4195,131.2374,131.3059,272344.0
2022-02-04 11:00:00,134.12,135.31,133.27,134.91,233108.0,131.2374,132.4019,130.4057,132.0105,233108.0
2022-02-04 12:00:00,134.95,135.18,134.43,135.12,87720.0,132.0496,132.2747,131.5408,132.216,87720.0
2022-02-04 13:00:00,135.13,136.32,135.13,136.24,128082.0,132.2257,133.3902,132.2257,133.3119,128082.0
2022-02-04 14:00:00,136.25,136.73,135.65,136.57,97290.0,133.3217,133.7913,132.7346,133.6348,97290.0
2022-02-04 15:00:00,136.62,137.42,136.05,136.16,326724.0,133.6837,134.4665,133.126,133.2336,326724.0
2022-02-07 09:30:00,136.97,138.38,136.46,137.93,172362.0,134.0262,135.4059,133.5272,134.9656,172362.0
2022-02-07 10:00:00,138.03,138.1,136.81,137.63,205108.0,135.0634,135.1319,133.8696,134.672,205108.0
2022-02-07 11:00:00,137.63,138.0,136.09,136.69,138144.0,134.672,135.0341,133.1651,133.7522,138144.0
2022-02-07 12:00:00,136.69,137.19,136.3,136.89,129640.0,133.7522,134.2415,133.3706,133.9479,129640.0
2022-02-07 13:00:00,136.86,137.7,136.84,137.51,153680.0,133.9186,134.7405,133.899,134.5546,153680.0
2022-02-07 14:00:00,137.48,138.12,137.02,137.74,140892.0,134.5252,135.1515,134.0751,134.7796,140892.0
2022-02-07 15:00:00,137.73,138.22,135.84,136.39,299578.0,134.7699,135.2493,132.9205,133.4587,299578.0
2022-02-08 09:30:00,135.79,137.04,135.71,136.3,68078.0,132.8716,134.0947,132.7933,133.3706,68078.0
2022-02-08 10:00:00,135.99,137.28,135.29,136.98,120106.0,133.0673,134.3295,132.3823,134.036,120106.0
2022-02-08 11:00:00,136.98,138.53,136.94,138.37,202512.0,134.036,135.5527,133.9968,135.3961,202512.0
2022-02-08 12:00:00,138.4,139.11,138.0,138.91,152524.0,135.4255,136.1202,135.0341,135.9245,152524.0
2022-02-08 13:00:00,138.74,138.8,137.95,138.34,105174.0,135.7581,135.8169,134.9851,135.3667,105174.0
2022-02-08 14:00:00,138.44,138.69,137.62,138.11,64962.0,135.4646,135.7092,134.6622,135.1417,64962.0
2022-02-08 15:00:00,138.02,139.7,137.7,139.28,248606.0,135.0536,136.6975,134.7405,136.2865,248606.0
2022-02-09 09:30:00,141.5,141.51,139.61,139.94,239986.0,138.4588,138.4686,136.6095,136.9324,239986.0
2022-02-09 10:00:00,139.88,141.77,139.88,141.77,162714.0,136.8736,138.723,136.8736,138.723,162714.0
2022-02-09 11:00:00,141.84,142.29,141.7,141.7,209082.0,138.7915,139.2319,138.6545,138.6545,209082.0
2022-02-09 12:00:00,141.72,142.88,141.63,142.82,284644.0,138.6741,139.8092,138.586,139.7505,284644.0
2022-02-09 13:00:00,142.81,143.41,142.79,143.4,85062.0,139.7407,140.3278,139.7211,140.318,85062.0
2022-02-09 14:00:00,143.41,143.81,143.35,143.4,171390.0,140.3278,140.7192,140.2691,140.318,171390.0
2022-02-09 15:00:00,143.4,144.14,143.15,144.08,555660.0,140.318,141.0421,140.0734,140.9834,555660.0
2022-02-10 09:30:00,140.72,143.47,140.62,143.04,143400.0,137.6956,140.3865,137.5977,139.9657,143400.0
2022-02-10 10:00:00,142.97,145.16,142.92,143.71,292570.0,139.8972,142.0402,139.8483,140.6213,292570.0
2022-02-10 11:00:00,143.46,144.38,142.91,144.29,138970.0,140.3767,141.2769,139.8385,141.1889,138970.0
2022-02-10 12:00:00,144.35,144.4,142.23,143.2,119994.0,141.2476,141.2965,139.1731,140.1223,119994.0
2022-02-10 13:00:00,143.25,143.67,141.2,142.2,208226.0,140.1712,140.5822,138.1653,139.1438,208226.0
2022-02-10 14:00:00,142.1,142.21,140.54,140.68,148492.0,139.0459,139.1536,137.5195,137.6565,148492.0
2022-02-10 15:00:00,140.82,141.06,139.18,139.91,556322.0,137.7934,138.0283,136.1887,136.903,556322.0
2022-02-11 09:30:00,140.0,140.96,138.84,138.84,96616.0,136.9911,137.9304,135.856,135.856,96616.0
2022-02-11 10:00:00,138.85,140.17,138.45,138.62,420282.0,135.8658,137.1574,135.4744,135.6407,420282.0
2022-02-11 11:00:00,138.67,139.23,137.13,137.58,221196.0,135.6897,136.2376,134.1828,134.6231,221196.0
2022-02-11 12:00:00,137.53,137.9,136.49,136.49,168158.0,134.5742,134.9362,133.5565,133.5565,168158.0
2022-02-11 13:00:00,136.49,136.86,134.4,134.5,592842.0,133.5565,133.9186,131.5114,131.6093,592842.0
2022-02-11 14:00:00,134.36,134.8,132.24,132.83,227048.0,131.4723,131.9028,129.3978,129.9752,227048.0
2022-02-11 15:00:00,132.87,133.82,131.81,132.66,667742.0,130.0143,130.9439,128.9771,129.8088,667742.0
2022-02-14 09:30:00,133.24,135.3,132.37,134.45,441278.0,130.3764,132.3921,129.5251,131.5604,441278.0
2022-02-14 10:00:00,134.48,134.63,132.85,133.52,168458.0,131.5897,131.7365,129.9947,130.6503,168458.0
2022-02-14 11:00:00,133.42,134.63,133.35,134.17,259278.0,130.5525,131.7365,130.484,131.2864,259278.0
2022-02-14 12:00:00,134.08,134.64,133.95,134.22,158424.0,131.1983,131.7463,131.0711,131.3353,158424.0
2022-02-14 13:00:00,134.15,134.27,131.53,131.58,193886.0,131.2668,131.3842,128.7031,128.752,193886.0
2022-02-14 14:00:00,131.41,132.66,130.91,132.45,178186.0,128.5857,129.8088,128.0964,129.6033,178186.0
2022-02-14 15:00:00,132.54,133.14,131.76,132.69,230942.0,129.6914,130.2785,128.9282,129.8382,230942.0
2022-02-15 09:30:00,135.54,136.28,135.12,136.06,215452.0,132.6269,133.351,132.216,133.1357,215452.0
2022-02-15 10:00:00,136.26,137.72,136.02,137.44,268072.0,133.3314,134.7601,133.0966,134.4861,268072.0
2022-02-15 11:00:00,137.45,138.55,137.43,138.42,156292.0,134.4959,135.5722,134.4763,135.445,156292.0
2022-02-15 12:00:00,138.46,138.63,137.08,137.54,185532.0,135.4842,135.6505,134.1338,134.5839,185532.0
2022-02-15 13:00:00,137.54,138.71,137.53,138.66,150952.0,134.5839,135.7288,134.5742,135.6799,150952.0
2022-02-15 14:00:00,138.69,139.16,138.23,139.09,104046.0,135.7092,136.1691,135.2591,136.1006,104046.0
2022-02-15 15:00:00,139.14,139.9,138.92,139.72,400438.0,136.1496,136.8932,135.9343,136.7171,400438.0
2022-02-16 09:30:00,137.99,138.27,136.71,137.32,100148.0,135.0243,135.2983,133.7718,134.3687,100148.0
2022-02-16 10:00:00,137.27,138.48,136.93,138.13,160550.0,134.3197,135.5037,133.9871,135.1613,160550.0
2022-02-16 11:00:00,138.15,138.44,137.43,137.51,81018.0,135.1808,135.4646,134.4763,134.5546,81018.0
2022-02-16 12:00:00,137.54,137.64,136.73,136.85,123424.0,134.5839,134.6818,133.7913,133.9088,123424.0
2022-02-16 13:00:00,136.83,137.39,136.63,137.23,108580.0,133.8892,134.4372,133.6935,134.2806,108580.0
2022-02-16 14:00:00,137.25,139.73,136.95,139.33,207110.0,134.3002,136.7269,134.0066,136.3355,207110.0
2022-02-16 15:00:00,139.37,140.07,139.35,139.71,215554.0,136.3746,137.0596,136.355,136.7073,215554.0
2022-02-17 09:30:00,137.94,138.14,135.55,136.15,129826.0,134.9753,135.171,132.6367,133.2238,129826.0
2022-02-17 10:00:00,136.2,136.48,134.94,135.59,495908.0,133.2727,133.5467,132.0398,132.6758,495908.0
2022-02-17 11:00:00,135.58,136.95,135.48,136.17,137832.0,132.6661,134.0066,132.5682,133.2434,137832.0
2022-02-17 12:00:00,136.24,136.48,135.59,136.25,342374.0,133.3119,133.5467,132.6758,133.3217,342374.0
2022-02-17 13:00:00,136.2,136.26,135.42,135.75,88874.0,133.2727,133.3314,132.5095,132.8324,88874.0
2022-02-17 14:00:00,135.74,135.77,135.0,135.03,207418.0,132.8226,132.852,132.0985,132.1279,207418.0
2022-02-17 15:00:00,135.0,135.17,134.01,134.1,496586.0,132.0985,132.2649,131.1298,131.2179,496586.0
2022-02-18 09:30:00,134.59,134.74,132.85,133.94,85504.0,131.6973,131.8441,129.9947,131.0613,85504.0
2022-02-18 10:00:00,134.03,134.03,131.77,131.96,298326.0,131.1494,131.1494,128.938,129.1239,298326.0
2022-02-18 11:00:00,131.93,132.47,131.07,131.44,192140.0,129.0945,129.6229,128.253,128.615,192140.0
2022-02-18 12:00:00,131.5,132.67,131.25,131.34,193374.0,128.6738,129.8186,128.4291,128.5172,193374.0
2022-02-18 13:00:00,131.4,132.42,130.86,132.12,156342.0,128.5759,129.574,128.0475,129.2804,156342.0
2022-02-18 14:00:00,132.1,134.18,132.08,134.18,624234.0,129.2609,131.2962,129.2413,131.2962,624234.0
2022-02-18 15:00:00,134.2,134.58,132.56,132.71,475858.0,131.3157,131.6876,129.711,129.8577,475858.0
2022-02-22 09:30:00,131.24,134.81,131.01,133.78,189476.0,128.4193,131.9126,128.1943,130.9048,189476.0
2022-02-22 10:00:00,133.81,134.84,132.59,132.73,303154.0,130.9341,131.942,129.7403,129.8773,303154.0
2022-02-22 11:00:00,132.66,132.91,131.34,131.67,247232.0,129.8088,130.0534,128.5172,128.8401,247232.0
2022-02-22 12:00:00,131.72,132.07,130.92,131.19,252376.0,128.889,129.2315,128.1062,128.3704,252376.0
2022-02-22 13:00:00,131.31,131.58,130.28,130.51,189726.0,128.4878,128.752,127.48,127.705,189726.0
2022-02-22 14:00:00,130.46,133.18,129.77,132.85,320018.0,127.6561,130.3176,126.9809,129.9947,320018.0
2022-02-22 15:00:00,132.87,133.77,131.24,131.77,539682.0,130.0143,130.895,128.4193,128.938,539682.0
2022-02-23 09:30:00,133.75,134.87,133.1,133.37,163384.0,130.8754,131.9713,130.2394,130.5036,163384.0
2022-02-23 10:00:00,133.25,133.25,131.89,132.21,218018.0,130.3861,130.3861,129.0554,129.3685,218018.0
2022-02-23 11:00:00,132.11,132.7,131.11,132.49,267160.0,129.2706,129.848,128.2921,129.6425,267160.0
2022-02-23 12:00:00,132.35,133.46,132.13,132.21,279002.0,129.5055,130.5916,129.2902,129.3685,279002.0
2022-02-23 13:00:00,132.18,132.24,130.64,130.91,200308.0,129.3391,129.3978,127.8322,128.0964,200308.0
2022-02-23 14:00:00,130.85,131.19,129.75,130.03,192340.0,128.0377,128.3704,126.9614,127.2353,192340.0
2022-02-23 15:00:00,130.05,130.15,128.68,128.93,489274.0,127.2549,127.3528,125.9144,126.159,489274.0
2022-02-24 09:30:00,123.8,126.48,123.38,125.89,387888.0,121.1392,123.7616,120.7283,123.1843,387888.0
2022-02-24 10:00:00,125.77,127.79,124.63,127.02,522508.0,123.0669,125.0435,121.9514,124.29,522508.0
2022-02-24 11:00:00,127.05,128.43,126.52,128.13,323362.0,124.3194,125.6697,123.8008,125.3762,323362.0
2022-02-24 12:00:00,128.24,128.31,126.49,127.05,259014.0,125.4838,125.5523,123.7714,124.3194,259014.0
2022-02-24 13:00:00,127.06,129.69,126.88,128.77,249426.0,124.3292,126.9027,124.153,126.0024,249426.0
2022-02-24 14:00:00,128.73,131.43,128.15,131.1,499380.0,125.9633,128.6053,125.3958,128.2824,499380.0
2022-02-24 15:00:00,131.21,133.4,130.93,133.23,751430.0,128.39,130.5329,128.116,130.3666,751430.0
2022-02-25 09:30:00,133.26,133.83,131.92,132.06,211162.0,130.3959,130.9537,129.0847,129.2217,211162.0
2022-02-25 10:00:00,132.09,134.55,131.41,134.21,718194.0,129.2511,131.6582,128.5857,131.3255,718194.0
2022-02-25 11:00:00,134.19,134.83,133.71,134.78,390058.0,131.3059,131.9322,130.8363,131.8833,390058.0
2022-02-25 12:00:00,134.78,135.04,133.66,134.13,278052.0,131.8833,132.1377,130.7873,131.2472,278052.0
2022-02-25 13:00:00,134.12,134.73,133.52,134.19,304422.0,131.2374,131.8343,130.6503,131.3059,304422.0
2022-02-25 14:00:00,134.01,134.53,133.35,134.03,306084.0,131.1298,131.6386,130.484,131.1494,306084.0
2022-02-25 15:00:00,134.04,135.29,133.71,135.29,454126.0,131.1592,132.3823,130.8363,132.3823,454126.0
2022-02-28 09:30:00,133.36,134.39,132.71,134.39,132518.0,130.4938,131.5016,129.8577,131.5016,132518.0
2022-02-28 10:00:00,134.35,135.02,132.97,134.8,171552.0,131.4625,132.1181,130.1122,131.9028,171552.0
2022-02-28 11:00:00,134.83,135.41,134.35,135.04,248106.0,131.9322,132.4997,131.4625,132.1377,248106.0
2022-02-28 12:00:00,134.94,135.16,132.35,132.84,235362.0,132.0398,132.2551,129.5055,129.985,235362.0
2022-02-28 13:00:00,132.81,133.59,132.56,133.23,162736.0,129.9556,130.7188,129.711,130.3666,162736.0
2022-02-28 14:00:00,133.2,133.2,131.5,132.35,457964.0,130.3372,130.3372,128.6738,129.5055,457964.0
2022-02-28 15:00:00,132.31,134.1,131.79,134.09,535132.0,129.4663,131.2179,128.9575,131.2081,535132.0
2022-03-01 09:30:00,133.71,134.51,133.09,133.4,210440.0,130.8363,131.6191,130.2296,130.5329,210440.0
2022-03-01 10:00:00,133.5,133.93,132.26,132.37,317812.0,130.6308,131.0515,129.4174,129.5251,317812.0
2022-03-01 11:00:00,132.35,133.02,130.5,130.65,176628.0,129.5055,130.1611,127.6952,127.842,176628.0
2022-03-01 12:00:00,130.54,130.81,129.93,130.6,280710.0,127.7344,127.9986,127.1375,127.7931,280710.0
2022-03-01 13:00:00,130.56,130.87,129.15,129.6,195468.0,127.754,128.0573,126.3743,126.8146,195468.0
2022-03-01 14:00:00,129.68,130.3,129.16,129.38,135172.0,126.8929,127.4995,126.384,126.5993,135172.0
2022-03-01 15:00:00,129.43,130.63,128.57,129.81,711440.0,126.6482,127.8225,125.8067,127.0201,711440.0
2022-03-02 09:30:00,130.95,132.56,130.7,132.12,216266.0,128.1356,129.711,127.8909,129.2804,216266.0
2022-03-02 10:00:00,132.13,132.5,130.56,131.38,422756.0,129.2902,129.6523,127.754,128.5563,422756.0
2022-03-02 11:00:00,131.46,133.73,131.13,133.25,344302.0,128.6346,130.8558,128.3117,130.3861,344302.0
2022-03-02 12:00:00,133.29,133.94,133.23,133.88,149716.0,130.4253,131.0613,130.3666,131.0026,149716.0
2022-03-02 13:00:00,133.89,134.56,133.88,134.21,136780.0,131.0124,131.668,131.0026,131.3255,136780.0
2022-03-02 14:00:00,134.29,134.81,134.04,134.16,124458.0,131.4038,131.9126,131.1592,131.2766,124458.0
2022-03-02 15:00:00,134.12,134.6,133.96,134.07,465180.0,131.2374,131.7071,131.0809,131.1885,465180.0
2022-03-03 09:30:00,134.42,134.53,132.52,133.0,218114.0,131.531,131.6386,129.6718,130.1415,218114.0
2022-03-03 10:00:00,133.22,133.68,130.57,130.57,488138.0,130.3568,130.8069,127.7637,127.7637,488138.0
2022-03-03 11:00:00,130.56,132.16,130.54,131.9,191852.0,127.754,129.3196,127.7344,129.0652,191852.0
2022-03-03 12:00:00,131.89,133.01,131.17,132.48,157920.0,129.0554,130.1513,128.3508,129.6327,157920.0
2022-03-03 13:00:00,132.38,133.04,132.02,132.14,143344.0,129.5348,130.1807,129.1826,129.3,143344.0
2022-03-03 14:00:00,132.21,132.64,131.41,131.58,177314.0,129.3685,129.7893,128.5857,128.752,177314.0
2022-03-03 15:00:00,131.49,131.51,130.4,131.2,464892.0,128.664,128.6835,127.5974,128.3802,464892.0
2022-03-04 09:30:00,129.64,130.75,128.74,129.97,229208.0,126.8537,127.9399,125.9731,127.1766,229208.0
2022-03-04 10:00:00,129.97,130.2,127.91,127.97,236168.0,127.1766,127.4017,125.1609,125.2196,236168.0
2022-03-04 11:00:00,127.94,128.47,127.06,127.81,191242.0,125.1903,125.7089,124.3292,125.0631,191242.0
2022-03-04 12:00:00,127.88,128.77,127.36,128.2,208782.0,125.1316,126.0024,124.6227,125.4447,208782.0
2022-03-04 13:00:00,128.48,128.93,127.18,127.18,158294.0,125.7187,126.159,124.4466,124.4466,158294.0
2022-03-04 14:00:00,127.2,127.3,126.22,126.22,225436.0,124.4662,124.564,123.5072,123.5072,225436.0
2022-03-04 15:00:00,126.29,127.83,126.22,127.76,427102.0,123.5757,125.0826,123.5072,125.0141,427102.0
2022-03-07 09:30:00,127.92,128.78,126.01,126.01,205540.0,125.1707,126.0122,123.3017,123.3017,205540.0
2022-03-07 10:00:00,125.98,126.57,124.38,124.73,252126.0,123.2724,123.8497,121.7068,122.0493,252126.0
2022-03-07 11:00:00,124.52,125.4,124.26,124.36,102594.0,121.8438,122.7049,121.5894,121.6872,102594.0
2022-03-07 12:00:00,124.31,124.56,123.54,123.67,136318.0,121.6383,121.8829,120.8848,121.012,136318.0
2022-03-07 13:00:00,123.71,124.16,122.92,123.17,237680.0,121.0512,121.4915,120.2782,120.5228,237680.0
2022-03-07 14:00:00,123.23,123.48,122.24,122.39,281380.0,120.5815,120.8261,119.6128,119.7595,281380.0
2022-03-07 15:00:00,122.48,122.51,121.26,121.33,571358.0,119.8476,119.877,118.6538,118.7223,571358.0
2022-03-08 09:30:00,121.53,122.33,120.32,121.06,266204.0,118.918,119.7008,117.734,118.4581,266204.0
2022-03-08 10:00:00,120.97,122.49,119.85,122.49,346264.0,118.3701,119.8574,117.2741,119.8574,346264.0
2022-03-08 11:00:00,122.5,122.71,120.45,121.66,143586.0,119.8672,120.0727,117.8612,119.0452,143586.0
2022-03-08 12:00:00,121.57,126.49,121.54,126.21,1059282.0,118.9572,123.7714,118.9278,123.4974,1059282.0
2022-03-08 13:00:00,126.33,127.58,124.03,124.04,1010136.0,123.6149,124.838,121.3643,121.3741,1010136.0
2022-03-08 14:00:00,123.97,125.57,123.35,124.94,224204.0,121.3056,122.8712,120.6989,122.2547,224204.0
2022-03-08 15:00:00,124.89,126.0,123.13,123.22,258846.0,122.2058,123.292,120.4836,120.5717,258846.0
2022-03-09 09:30:00,127.37,127.69,125.83,126.77,174070.0,124.6325,124.9456,123.1256,124.0454,174070.0
2022-03-09 10:00:00,126.85,127.92,126.67,127.81,177212.0,124.1237,125.1707,123.9476,125.0631,177212.0
2022-03-09 11:00:00,127.78,127.85,126.7,127.83,158760.0,125.0337,125.1022,123.9769,125.0826,158760.0
2022-03-09 12:00:00,127.84,129.0,127.51,128.57,153332.0,125.0924,126.2275,124.7695,125.8067,153332.0
2022-03-09 13:00:00,128.53,129.11,127.99,128.48,168184.0,125.7676,126.3351,125.2392,125.7187,168184.0
2022-03-09 14:00:00,128.5,129.03,128.24,128.68,122558.0,125.7382,126.2568,125.4838,125.9144,122558.0
2022-03-09 15:00:00,128.65,129.33,128.12,128.41,417430.0,125.885,126.5504,125.3664,125.6502,417430.0
2022-03-10 09:30:00,126.14,126.15,124.41,125.64,273282.0,123.429,123.4387,121.7361,122.9397,273282.0
2022-03-10 10:00:00,125.72,126.11,123.64,123.69,283190.0,123.018,123.3996,120.9827,121.0316,283190.0
2022-03-10 11:00:00,123.75,124.3,123.36,124.3,289912.0,121.0903,121.6285,120.7087,121.6285,289912.0
2022-03-10 12:00:00,124.22,124.89,123.64,123.67,338460.0,121.5502,122.2058,120.9827,121.012,338460.0
2022-03-10 13:00:00,123.64,124.73,123.61,124.64,98534.0,120.9827,122.0493,120.9533,121.9612,98534.0
2022-03-10 14:00:00,124.56,126.01,124.56,125.75,167946.0,121.8829,123.3017,121.8829,123.0473,167946.0
2022-03-10 15:00:00,125.86,126.2,125.11,125.72,266392.0,123.155,123.4877,122.4211,123.018,266392.0
2022-03-11 09:30:00,127.6,127.84,126.14,126.35,345644.0,124.8576,125.0924,123.429,123.6344,345644.0
2022-03-11 10:00:00,126.36,126.36,125.16,125.85,220952.0,123.6442,123.6442,122.47,123.1452,220952.0
2022-03-11 11:00:00,125.8,125.8,124.02,124.7,298506.0,123.0963,123.0963,121.3545,122.0199,298506.0
2022-03-11 12:00:00,124.74,125.2,124.2,124.71,204052.0,122.059,122.5092,121.5306,122.0297,204052.0
2022-03-11 13:00:00,124.69,125.22,124.43,124.43,110526.0,122.0101,122.5287,121.7557,121.7557,110526.0
2022-03-11 14:00:00,124.35,125.0,124.3,124.4,210140.0,121.6774,122.3135,121.6285,121.7263,210140.0
2022-03-11 15:00:00,124.39,124.55,122.81,122.89,424926.0,121.7166,121.8731,120.1705,120.2488,424926.0
2022-03-14 09:30:00,122.89,123.28,121.3,121.74,184588.0,120.2488,120.6304,118.693,119.1235,184588.0
2022-03-14 10:00:00,121.52,123.35,121.33,122.92,273566.0,118.9082,120.6989,118.7223,120.2782,273566.0
2022-03-14 11:00:00,122.98,123.04,120.35,120.65,532816.0,120.3369,120.3956,117.7634,118.0569,532816.0
2022-03-14 12:00:00,120.61,120.69,119.73,119.86,484626.0,118.0178,118.0961,117.1567,117.2839,484626.0
2022-03-14 13:00:00,119.88,119.92,118.82,119.16,589906.0,117.3035,117.3426,116.2663,116.599,589906.0
2022-03-14 14:00:00,119.15,119.63,118.67,119.52,166642.0,116.5892,117.0589,116.1195,116.9512,166642.0
2022-03-14 15:00:00,119.47,120.04,119.08,119.35,402304.0,116.9023,117.4601,116.5207,116.7849,402304.0
2022-03-15 09:30:00,120.29,121.41,119.57,121.2,249856.0,117.7047,118.8006,117.0002,118.5951,249856.0
2022-03-15 10:00:00,121.2,123.2,120.88,122.61,546282.0,118.5951,120.5521,118.282,119.9748,546282.0
2022-03-15 11:00:00,122.77,123.92,122.49,123.03,401210.0,120.1314,121.2567,119.8574,120.3858,401210.0
2022-03-15 12:00:00,122.92,123.72,122.66,123.27,235648.0,120.2782,121.061,120.0237,120.6206,235648.0
2022-03-15 13:00:00,123.33,123.61,122.6,123.22,107222.0,120.6793,120.9533,119.965,120.5717,107222.0
2022-03-15 14:00:00,123.17,123.45,122.36,123.42,165210.0,120.5228,120.7968,119.7302,120.7674,165210.0
2022-03-15 15:00:00,123.36,124.68,123.3,124.39,747308.0,120.7087,122.0003,120.65,121.7166,747308.0
2022-03-16 09:30:00,126.83,128.78,126.73,128.29,337784.0,124.1041,126.0122,124.0063,125.5327,337784.0
2022-03-16 10:00:00,128.34,130.49,128.1,129.68,442972.0,125.5817,127.6855,125.3468,126.8929,442972.0
2022-03-16 11:00:00,129.79,129.94,129.29,129.82,181052.0,127.0005,127.1473,126.5113,127.0299,181052.0
2022-03-16 12:00:00,129.83,130.0,128.42,128.67,245218.0,127.0396,127.206,125.66,125.9046,245218.0
2022-03-16 13:00:00,128.6,128.84,127.33,128.57,325222.0,125.8361,126.0709,124.5934,125.8067,325222.0
2022-03-16 14:00:00,128.57,129.43,125.43,128.84,553112.0,125.8067,126.6482,122.7342,126.0709,553112.0
2022-03-16 15:00:00,128.92,130.92,128.44,130.9,644474.0,126.1492,128.1062,125.6795,128.0866,644474.0
2022-03-17 09:30:00,129.64,131.0,128.57,130.98,255400.0,126.8537,128.1845,125.8067,128.1649,255400.0
2022-03-17 10:00:00,131.0,131.2,129.14,129.63,344578.0,128.1845,128.3802,126.3645,126.8439,344578.0
2022-03-17 11:00:00,129.56,130.55,129.1,129.97,224524.0,126.7754,127.7442,126.3253,127.1766,224524.0
2022-03-17 12:00:00,130.04,130.44,129.79,130.35,173434.0,127.2451,127.6365,127.0005,127.5485,173434.0
2022-03-17 13:00:00,130.28,131.53,130.0,131.24,211460.0,127.48,128.7031,127.206,128.4193,211460.0
2022-03-17 14:00:00,131.23,131.33,130.44,131.11,214534.0,128.4096,128.5074,127.6365,128.2921,214534.0
2022-03-17 15:00:00,131.04,131.67,130.56,131.6,378096.0,128.2236,128.8401,127.754,128.7716,378096.0
2022-03-18 09:30:00,130.64,132.07,130.14,132.05,514470.0,127.8322,129.2315,127.343,129.2119,514470.0
2022-03-18 10:00:00,132.16,133.38,131.89,133.24,358666.0,129.3196,130.5133,129.0554,130.3764,358666.0
2022-03-18 11:00:00,133.22,133.73,133.07,133.23,237826.0,130.3568,130.8558,130.21,130.3666,237826.0
2022-03-18 12:00:00,133.25,134.12,132.99,134.01,235266.0,130.3861,131.2374,130.1317,131.1298,235266.0
2022-03-18 13:00:00,133.98,134.16,133.54,133.72,240224.0,131.1005,131.2766,130.6699,130.846,240224.0
2022-03-18 14:00:00,133.75,134.17,133.54,134.1,219892.0,130.8754,131.2864,130.6699,131.2179,219892.0
2022-03-18 15:00:00,134.11,135.01,133.97,134.61,426588.0,131.2277,132.1083,131.0907,131.7169,426588.0
2022-03-21 09:30:00,134.1,135.29,132.88,133.19,158040.0,131.2179,132.3823,130.0241,130.3274,158040.0
2022-03-21 10:00:00,132.96,133.62,131.92,133.53,406818.0,130.1024,130.7482,129.0847,130.6601,406818.0
2022-03-21 11:00:00,133.5,135.28,133.18,135.06,249524.0,130.6308,132.3725,130.3176,132.1572,249524.0
2022-03-21 12:00:00,135.1,135.17,132.91,133.02,208484.0,132.1964,132.2649,130.0534,130.1611,208484.0
2022-03-21 13:00:00,133.03,133.32,132.12,132.85,272786.0,130.1709,130.4546,129.2804,129.9947,272786.0
2022-03-21 14:00:00,132.86,133.72,132.45,132.83,212940.0,130.0045,130.846,129.6033,129.9752,212940.0
2022-03-21 15:00:00,132.79,134.31,132.62,134.31,273488.0,129.936,131.4234,129.7697,131.4234,273488.0
2022-03-22 09:30:00,134.1,135.07,133.97,134.76,288878.0,131.2179,132.167,131.0907,131.8637,288878.0
2022-03-22 10:00:00,134.84,136.56,134.82,136.29,386822.0,131.942,133.625,131.9224,133.3608,386822.0
2022-03-22 11:00:00,136.32,136.7,135.78,135.78,167724.0,133.3902,133.762,132.8618,132.8618,167724.0
2022-03-22 12:00:00,135.77,135.94,134.86,135.24,152600.0,132.852,133.0183,131.9615,132.3334,152600.0
2022-03-22 13:00:00,135.22,135.54,134.91,135.49,87286.0,132.3138,132.6269,132.0105,132.578,87286.0
2022-03-22 14:00:00,135.52,135.7,134.49,135.36,141354.0,132.6074,132.7835,131.5995,132.4508,141354.0
2022-03-22 15:00:00,135.38,135.77,135.03,135.26,277342.0,132.4704,132.852,132.1279,132.3529,277342.0
2022-03-23 09:30:00,133.91,134.35,132.27,132.47,261474.0,131.032,131.4625,129.4272,129.6229,261474.0
2022-03-23 10:00:00,132.4,134.14,132.22,134.12,189248.0,129.5544,131.257,129.3783,131.2374,189248.0
2022-03-23 11:00:00,134.13,135.31,134.1,135.28,159682.0,131.2472,132.4019,131.2179,132.3725,159682.0
2022-03-23 12:00:00,135.25,135.57,134.07,134.39,169936.0,132.3432,132.6563,131.1885,131.5016,169936.0
2022-03-23 13:00:00,134.31,134.37,132.14,132.68,574926.0,131.4234,131.4821,129.3,129.8284,574926.0
2022-03-23 14:00:00,132.64,133.14,131.96,132.51,244614.0,129.7893,130.2785,129.1239,129.662,244614.0
2022-03-23 15:00:00,132.51,132.85,131.75,131.76,407410.0,129.662,129.9947,128.9184,128.9282,407410.0
2022-03-24 09:30:00,133.34,134.15,132.65,133.48,346672.0,130.4742,131.2668,129.799,130.6112,346672.0
2022-03-24 10:00:00,133.36,134.71,133.25,134.57,294558.0,130.4938,131.8148,130.3861,131.6778,294558.0
2022-03-24 11:00:00,134.58,136.99,134.52,136.54,176682.0,131.6876,134.0458,131.6288,133.6054,176682.0
2022-03-24 12:00:00,136.51,136.92,136.08,136.84,176638.0,133.5761,133.9773,133.1553,133.899,176638.0
2022-03-24 13:00:00,136.81,137.44,136.6,137.28,175460.0,133.8696,134.4861,133.6641,134.3295,175460.0
2022-03-24 14:00:00,137.25,137.6,136.89,137.28,162158.0,134.3002,134.6427,133.9479,134.3295,162158.0
2022-03-24 15:00:00,137.28,138.26,136.9,138.26,418442.0,134.3295,135.2885,133.9577,135.2885,418442.0
2022-03-25 09:30:00,137.87,138.24,136.96,137.17,162806.0,134.9068,135.2689,134.0164,134.2219,162806.0
2022-03-25 10:00:00,137.35,138.17,136.92,137.56,203080.0,134.398,135.2004,133.9773,134.6035,203080.0
2022-03-25 11:00:00,137.63,137.64,135.46,136.19,408674.0,134.672,134.6818,132.5486,133.263,408674.0
2022-03-25 12:00:00,136.17,136.82,135.9,136.45,113498.0,133.2434,133.8794,132.9792,133.5174,113498.0
2022-03-25 13:00:00,136.39,137.21,136.28,137.2,60872.0,133.4587,134.261,133.351,134.2512,60872.0
2022-03-25 14:00:00,137.19,137.67,137.13,137.49,131702.0,134.2415,134.7111,134.1828,134.535,131702.0
2022-03-25 15:00:00,137.51,137.68,136.23,137.67,193642.0,134.5546,134.7209,133.3021,134.7111,193642.0
2022-03-28 09:30:00,136.67,138.02,136.6,137.7,131548.0,133.7326,135.0536,133.6641,134.7405,131548.0
2022-03-28 10:00:00,137.78,137.78,136.35,137.22,186518.0,134.8188,134.8188,133.4195,134.2708,186518.0
2022-03-28 11:00:00,137.25,137.46,135.51,135.56,192822.0,134.3002,134.5057,132.5976,132.6465,192822.0
2022-03-28 12:00:00,135.59,135.99,135.04,135.77,486510.0,132.6758,133.0673,132.1377,132.852,486510.0
2022-03-28 13:00:00,135.76,136.71,135.74,136.67,160978.0,132.8422,133.7718,132.8226,133.7326,160978.0
2022-03-28 14:00:00,136.65,137.63,136.39,137.63,240948.0,133.7131,134.672,133.4587,134.672,240948.0
2022-03-28 15:00:00,137.62,138.72,137.51,138.68,593646.0,134.6622,135.7386,134.5546,135.6994,593646.0
2022-03-29 09:30:00,140.96,142.04,140.17,140.86,344606.0,137.9304,138.9872,137.1574,137.8326,344606.0
2022-03-29 10:00:00,140.87,141.12,139.18,140.41,292174.0,137.8424,138.087,136.1887,137.3923,292174.0
2022-03-29 11:00:00,140.44,140.63,139.49,140.31,146228.0,137.4216,137.6075,136.492,137.2944,146228.0
2022-03-29 12:00:00,140.3,140.43,139.44,139.9,129904.0,137.2846,137.4118,136.4431,136.8932,129904.0
2022-03-29 13:00:00,139.93,140.76,139.57,140.71,88374.0,136.9226,137.7347,136.5703,137.6858,88374.0
2022-03-29 14:00:00,140.73,141.73,140.59,141.71,254168.0,137.7054,138.6839,137.5684,138.6643,254168.0
2022-03-29 15:00:00,141.72,142.21,141.35,141.88,561244.0,138.6741,139.1536,138.3121,138.8307,561244.0
2022-03-30 09:30:00,140.95,141.29,140.22,140.87,145768.0,137.9207,138.2533,137.2063,137.8424,145768.0
2022-03-30 10:00:00,140.94,141.23,139.98,139.99,238700.0,137.9109,138.1946,136.9715,136.9813,238700.0
2022-03-30 11:00:00,140.0,140.0,139.18,139.43,289888.0,136.9911,136.9911,136.1887,136.4333,289888.0
2022-03-30 12:00:00,139.43,140.1,139.17,140.04,155986.0,136.4333,137.0889,136.1789,137.0302,155986.0
2022-03-30 13:00:00,140.04,140.06,139.17,139.18,149028.0,137.0302,137.0498,136.1789,136.1887,149028.0
2022-03-30 14:00:00,139.13,139.35,137.95,137.97,273816.0,136.1398,136.355,134.9851,135.0047,273816.0
2022-03-30 15:00:00,138.0,138.0,136.91,137.57,557560.0,135.0341,135.0341,133.9675,134.6133,557560.0
2022-03-31 09:30:00,137.44,137.59,136.33,136.88,176328.0,134.4861,134.6329,133.3999,133.9381,176328.0
2022-03-31 10:00:00,136.79,138.38,136.1,138.05,531332.0,133.8501,135.4059,133.1749,135.083,531332.0
2022-03-31 11:00:00,138.03,138.09,136.72,137.02,206878.0,135.0634,135.1221,133.7816,134.0751,206878.0
2022-03-31 12:00:00,137.01,137.07,136.01,136.06,131504.0,134.0653,134.124,133.0868,133.1357,131504.0
2022-03-31 13:00:00,136.06,136.38,135.7,136.01,179412.0,133.1357,133.4489,132.7835,133.0868,179412.0
2022-03-31 14:00:00,135.98,136.35,135.67,136.31,149094.0,133.0575,133.4195,132.7541,133.3804,149094.0
2022-03-31 15:00:00,136.42,136.89,134.74,134.76,393754.0,133.488,133.9479,131.8441,131.8637,393754.0
2022-04-01 09:30:00,135.62,135.89,133.74,134.18,296240.0,132.7052,132.9694,130.8656,131.2962,296240.0
2022-04-01 10:00:00,134.13,134.14,132.84,133.32,259548.0,131.2472,131.257,129.985,130.4546,259548.0
2022-04-01 11:00:00,133.44,133.59,131.63,131.68,203538.0,130.5721,130.7188,128.801,128.8499,203538.0
2022-04-01 12:00:00,131.68,131.78,130.92,130.92,347638.0,128.8499,128.9477,128.1062,128.1062,347638.0
2022-04-01 13:00:00,130.89,131.7,130.82,131.36,153750.0,128.0769,128.8695,128.0084,128.5368,153750.0
2022-04-01 14:00:00,131.4,132.28,131.23,131.86,192442.0,128.5759,129.437,128.4096,129.026,192442.0
2022-04-01 15:00:00,131.82,132.7,131.26,132.63,444992.0,128.9869,129.848,128.4389,129.7795,444992.0
2022-04-04 09:30:00,133.03,134.75,132.62,134.6,454744.0,130.1709,131.8539,129.7697,131.7071,454744.0
2022-04-04 10:00:00,134.61,135.05,133.53,133.96,335908.0,131.7169,132.1475,130.6601,131.0809,335908.0
2022-04-04 11:00:00,133.88,135.08,133.88,134.84,229190.0,131.0026,132.1768,131.0026,131.942,229190.0
2022-04-04 12:00:00,134.84,134.85,134.17,134.19,159086.0,131.942,131.9518,131.2864,131.3059,159086.0
2022-04-04 13:00:00,134.2,134.29,133.77,134.28,83118.0,131.3157,131.4038,130.895,131.394,83118.0
2022-04-04 14:00:00,134.24,134.41,133.41,134.29,155182.0,131.3549,131.5212,130.5427,131.4038,155182.0
2022-04-04 15:00:00,134.28,134.95,134.09,134.87,370030.0,131.394,132.0496,131.2081,131.9713,370030.0
2022-04-05 09:30:00,134.01,134.03,131.44,131.61,598226.0,131.1298,131.1494,128.615,128.7814,598226.0
2022-04-05 10:00:00,131.57,131.77,129.46,129.91,877482.0,128.7422,128.938,126.6776,127.1179,877482.0
2022-04-05 11:00:00,129.89,130.27,129.33,129.34,324314.0,127.0984,127.4702,126.5504,126.5602,324314.0
2022-04-05 12:00:00,129.34,129.89,129.14,129.7,265508.0,126.5602,127.0984,126.3645,126.9124,265508.0
2022-04-05 13:00:00,129.73,130.2,129.07,129.34,208068.0,126.9418,127.4017,126.296,126.5602,208068.0
2022-04-05 14:00:00,129.4,130.14,129.3,129.62,221008.0,126.6189,127.343,126.521,126.8342,221008.0
2022-04-05 15:00:00,129.65,129.74,128.72,129.04,671844.0,126.8635,126.9516,125.9535,126.2666,671844.0
2022-04-06 09:30:00,126.15,126.67,125.46,125.49,273452.0,123.4387,123.9476,122.7636,122.7929,273452.0
2022-04-06 10:00:00,125.49,126.19,124.98,125.57,262518.0,122.7929,123.4779,122.2939,122.8712,262518.0
2022-04-06 11:00:00,125.55,126.51,125.46,126.08,211954.0,122.8516,123.791,122.7636,123.3702,211954.0
2022-04-06 12:00:00,126.02,126.11,125.1,125.24,162890.0,123.3115,123.3996,122.4113,122.5483,162890.0
2022-04-06 13:00:00,125.24,127.43,125.12,126.81,461278.0,122.5483,124.6912,122.4309,124.0846,461278.0
2022-04-06 14:00:00,126.78,128.08,125.38,127.61,637774.0,124.0552,125.3273,122.6853,124.8674,637774.0
2022-04-06 15:00:00,127.61,128.43,126.18,126.34,700716.0,124.8674,125.6697,123.4681,123.6247,700716.0
2022-04-07 09:30:00,126.03,127.61,125.85,127.08,375900.0,123.3213,124.8674,123.1452,124.3487,375900.0
2022-04-07 10:00:00,127.1,127.5,125.42,125.86,279218.0,124.3683,124.7597,122.7244,123.155,279218.0
2022-04-07 11:00:00,125.89,126.31,124.45,124.75,340404.0,123.1843,123.5953,121.7753,122.0688,340404.0
2022-04-07 12:00:00,124.74,125.1,124.07,124.49,128956.0,122.059,122.4113,121.4034,121.8144,128956.0
2022-04-07 13:00:00,124.53,126.13,124.5,126.1,184668.0,121.8536,123.4192,121.8242,123.3898,184668.0
2022-04-07 14:00:00,126.11,126.92,125.66,126.82,251910.0,123.3996,124.1922,122.9593,124.0943,251910.0
2022-04-07 15:00:00,126.74,127.57,126.33,126.42,375412.0,124.0161,124.8282,123.6149,123.7029,375412.0
2022-04-08 09:30:00,125.41,125.41,123.63,123.84,370522.0,122.7146,122.7146,120.9729,121.1784,370522.0
2022-04-08 10:00:00,123.73,125.25,123.45,125.25,459918.0,121.0707,122.5581,120.7968,122.5581,459918.0
2022-04-08 11:00:00,125.24,125.45,124.17,124.54,207936.0,122.5483,122.7538,121.5013,121.8633,207936.0
2022-04-08 12:00:00,124.56,125.17,124.38,125.07,141816.0,121.8829,122.4798,121.7068,122.3819,141816.0
2022-04-08 13:00:00,125.0,125.0,123.71,123.83,113012.0,122.3135,122.3135,121.0512,121.1686,113012.0
2022-04-08 14:00:00,123.81,124.12,123.35,123.76,134806.0,121.149,121.4524,120.6989,121.1001,134806.0
2022-04-08 15:00:00,123.71,124.04,123.21,123.36,379212.0,121.0512,121.3741,120.5619,120.7087,379212.0
2022-04-11 09:30:00,121.63,122.21,120.58,121.74,357434.0,119.0159,119.5834,117.9885,119.1235,357434.0
2022-04-11 10:00:00,121.51,122.35,120.9,121.0,415442.0,118.8985,119.7204,118.3016,118.3994,415442.0
2022-04-11 11:00:00,120.98,121.35,120.71,121.1,410474.0,118.3799,118.7419,118.1157,118.4973,410474.0
2022-04-11 12:00:00,121.08,121.24,120.74,121.15,142954.0,118.4777,118.6343,118.145,118.5462,142954.0
2022-04-11 13:00:00,121.17,121.67,121.12,121.35,175952.0,118.5658,119.055,118.5168,118.7419,175952.0
2022-04-11 14:00:00,121.32,121.68,120.96,121.56,169806.0,118.7125,119.0648,118.3603,118.9474,169806.0
2022-04-11 15:00:00,121.65,121.83,120.48,120.6,387482.0,119.0355,119.2116,117.8906,118.008,387482.0
2022-04-12 09:30:00,123.13,124.06,121.97,123.75,523626.0,120.4836,121.3937,119.3486,121.0903,523626.0
2022-04-12 10:00:00,123.73,123.8,121.25,121.51,238844.0,121.0707,121.1392,118.6441,118.8985,238844.0
2022-04-12 11:00:00,121.4,122.57,121.05,122.34,394596.0,118.7908,119.9357,118.4483,119.7106,394596.0
2022-04-12 12:00:00,122.32,122.45,121.66,122.18,193428.0,119.6911,119.8183,119.0452,119.5541,193428.0
2022-04-12 13:00:00,122.16,122.42,120.98,121.07,157694.0,119.5345,119.7889,118.3799,118.4679,157694.0
2022-04-12 14:00:00,121.01,121.22,119.91,120.35,598706.0,118.4092,118.6147,117.3329,117.7634,598706.0
2022-04-12 15:00:00,120.25,120.46,119.63,120.1,349134.0,117.6655,117.871,117.0589,117.5188,349134.0
2022-04-13 09:30:00,121.1,122.79,120.45,121.81,347960.0,118.4973,120.151,117.8612,119.192,347960.0
2022-04-13 10:00:00,121.71,123.11,121.51,122.64,467210.0,119.0942,120.4641,118.8985,120.0042,467210.0
2022-04-13 11:00:00,122.64,123.86,122.63,123.29,313992.0,120.0042,121.198,119.9944,120.6402,313992.0
2022-04-13 12:00:00,123.23,123.43,122.83,123.18,224508.0,120.5815,120.7772,120.1901,120.5326,224508.0
2022-04-13 13:00:00,123.16,123.29,121.69,122.14,279136.0,120.513,120.6402,119.0746,119.5149,279136.0
2022-04-13 14:00:00,122.14,122.81,122.05,122.71,122894.0,119.5149,120.1705,119.4269,120.0727,122894.0
2022-04-13 15:00:00,122.58,123.38,122.39,122.83,273134.0,119.9455,120.7283,119.7595,120.1901,273134.0
2022-04-14 09:30:00,123.46,123.6,121.2,121.33,616098.0,120.8066,120.9435,118.5951,118.7223,616098.0
2022-04-14 10:00:00,121.39,121.75,120.49,120.67,247038.0,118.781,119.1333,117.9004,118.0765,247038.0
2022-04-14 11:00:00,120.65,121.42,120.52,120.53,242536.0,118.0569,118.8104,117.9297,117.9395,242536.0
2022-04-14 12:00:00,120.52,120.64,120.04,120.28,144090.0,117.9297,118.0472,117.4601,117.6949,144090.0
2022-04-14 13:00:00,120.27,120.67,120.06,120.64,246118.0,117.6851,118.0765,117.4796,118.0472,246118.0
2022-04-14 14:00:00,120.69,121.12,119.76,119.76,273462.0,118.0961,118.5168,117.1861,117.1861,273462.0
2022-04-14 15:00:00,119.77,120.03,119.08,119.16,477226.0,117.1959,117.4503,116.5207,116.599,477226.0
2022-04-18 09:30:00,118.63,120.15,118.56,119.99,181606.0,116.0804,117.5677,116.0119,117.4111,181606.0
2022-04-18 10:00:00,119.97,121.89,119.66,121.36,701666.0,117.3916,119.2703,117.0882,118.7517,701666.0
2022-04-18 11:00:00,121.27,121.63,120.33,120.9,180950.0,118.6636,119.0159,117.7438,118.3016,180950.0
2022-04-18 12:00:00,120.75,120.83,119.77,120.33,111260.0,118.1548,118.2331,117.1959,117.7438,111260.0
2022-04-18 13:00:00,120.35,122.06,120.16,121.91,165776.0,117.7634,119.4366,117.5775,119.2899,165776.0
2022-04-18 14:00:00,121.92,122.17,121.37,121.41,282106.0,119.2997,119.5443,118.7615,118.8006,282106.0
2022-04-18 15:00:00,121.42,121.49,120.2,121.14,361386.0,118.8104,118.8789,117.6166,118.5364,361386.0
2022-04-19 09:30:00,120.65,121.67,120.0,121.66,173856.0,118.0569,119.055,117.4209,119.0452,173856.0
2022-04-19 10:00:00,121.7,123.24,121.41,123.07,408482.0,119.0844,120.5913,118.8006,120.4249,408482.0
2022-04-19 11:00:00,122.95,123.74,122.75,123.42,325746.0,120.3075,121.0805,120.1118,120.7674,325746.0
2022-04-19 12:00:00,123.39,123.42,122.92,123.21,119894.0,120.7381,120.7674,120.2782,120.5619,119894.0
2022-04-19 13:00:00,123.22,123.35,122.89,123.2,128012.0,120.5717,120.6989,120.2488,120.5521,128012.0
2022-04-19 14:00:00,123.16,123.26,122.54,123.17,125786.0,120.513,120.6109,119.9063,120.5228,125786.0
2022-04-19 15:00:00,123.14,123.87,122.92,123.67,331094.0,120.4934,121.2077,120.2782,121.012,331094.0
2022-04-20 09:30:00,125.82,126.6,124.79,125.14,367884.0,123.1158,123.8791,122.108,122.4504,367884.0
2022-04-20 10:00:00,125.06,125.56,124.46,125.18,262726.0,122.3722,122.8614,121.7851,122.4896,262726.0
2022-04-20 11:00:00,125.08,125.09,123.34,123.51,248856.0,122.3917,122.4015,120.6891,120.8555,248856.0
2022-04-20 12:00:00,123.57,124.13,123.11,123.95,172346.0,120.9142,121.4622,120.4641,121.286,172346.0
2022-04-20 13:00:00,123.88,124.49,123.74,124.17,159500.0,121.2175,121.8144,121.0805,121.5013,159500.0
2022-04-20 14:00:00,124.24,124.36,123.1,123.35,158962.0,121.5698,121.6872,120.4543,120.6989,158962.0
2022-04-20 15:00:00,123.45,124.23,123.27,123.36,274552.0,120.7968,121.56,120.6206,120.7087,274552.0
2022-04-21 09:30:00,125.04,126.38,124.63,124.75,189248.0,122.3526,123.6638,121.9514,122.0688,189248.0
2022-04-21 10:00:00,124.67,125.23,124.04,124.31,214142.0,121.9905,122.5385,121.3741,121.6383,214142.0
2022-04-21 11:00:00,124.29,124.47,122.41,122.45,249870.0,121.6187,121.7948,119.7791,119.8183,249870.0
2022-04-21 12:00:00,122.48,122.68,121.53,121.64,232884.0,119.8476,120.0433,118.918,119.0257,232884.0
2022-04-21 13:00:00,121.58,122.3,121.21,121.42,114950.0,118.967,119.6715,118.6049,118.8104,114950.0
2022-04-21 14:00:00,121.26,121.35,120.31,120.61,369590.0,118.6538,118.7419,117.7243,118.0178,369590.0
2022-04-21 15:00:00,120.46,120.51,119.61,120.1,451416.0,117.871,117.92,117.0393,117.5188,451416.0
2022-04-22 09:30:00,120.0,120.69,118.92,119.68,334238.0,117.4209,118.0961,116.3641,117.1078,334238.0
2022-04-22 10:00:00,119.71,120.61,118.94,119.39,191064.0,117.1371,118.0178,116.3837,116.824,191064.0
2022-04-22 11:00:00,119.33,120.29,118.67,118.69,142350.0,116.7653,117.7047,116.1195,116.1391,142350.0
2022-04-22 12:00:00,118.68,119.02,118.36,118.39,115994.0,116.1293,116.462,115.8162,115.8455,115994.0
2022-04-22 13:00:00,118.45,118.77,118.0,118.0,115194.0,115.9042,116.2174,115.4639,115.4639,115194.0
2022-04-22 14:00:00,117.98,118.55,117.58,117.73,172120.0,115.4443,116.0021,115.0529,115.1997,172120.0
2022-04-22 15:00:00,117.78,118.64,117.27,117.41,457236.0,115.2486,116.0901,114.7496,114.8866,457236.0
2022-04-25 09:30:00,116.5,118.03,116.21,116.46,396552.0,113.9961,115.4933,113.7124,113.957,396552.0
2022-04-25 10:00:00,116.5,119.04,116.39,117.64,967896.0,113.9961,116.4815,113.8885,115.1116,967896.0
2022-04-25 11:00:00,117.61,117.93,116.82,116.99,247616.0,115.0823,115.3954,114.3093,114.4756,247616.0
2022-04-25 12:00:00,116.78,118.29,116.74,117.44,118474.0,114.2701,115.7477,114.231,114.9159,118474.0
2022-04-25 13:00:00,117.51,118.14,117.14,117.36,64302.0,114.9844,115.6009,114.6224,114.8377,64302.0
2022-04-25 14:00:00,117.36,118.76,117.16,118.19,145968.0,114.8377,116.2076,114.642,115.6498,145968.0
2022-04-25 15:00:00,118.18,119.4,117.26,119.3,455174.0,115.64,116.8338,114.7398,116.736,455174.0
2022-04-26 09:30:00,117.89,118.28,116.16,116.33,368310.0,115.3563,115.7379,113.6634,113.8298,368310.0
2022-04-26 10:00:00,116.31,116.39,115.17,115.51,505178.0,113.8102,113.8885,112.6947,113.0274,505178.0
2022-04-26 11:00:00,115.45,115.64,114.88,115.08,303536.0,112.9687,113.1546,112.411,112.6067,303536.0
2022-04-26 12:00:00,115.15,116.5,115.11,116.39,401890.0,112.6752,113.9961,112.636,113.8885,401890.0
2022-04-26 13:00:00,116.38,116.38,115.35,115.69,200474.0,113.8787,113.8787,112.8709,113.2035,200474.0
2022-04-26 14:00:00,115.73,116.36,115.52,116.21,195760.0,113.2427,113.8591,113.0372,113.7124,195760.0
2022-04-26 15:00:00,116.3,116.36,114.32,114.32,663864.0,113.8004,113.8591,111.863,111.863,663864.0
2022-04-27 09:30:00,113.08,116.48,113.08,115.38,171238.0,110.6496,113.9766,110.6496,112.9002,171238.0
2022-04-27 10:00:00,115.5,116.08,112.9,113.6,378118.0,113.0176,113.5852,110.4735,111.1585,378118.0
2022-04-27 11:00:00,113.61,114.88,113.54,114.16,250036.0,111.1683,112.411,111.0998,111.7064,250036.0
2022-04-27 12:00:00,114.02,115.46,113.72,115.25,184726.0,111.5694,112.9785,111.2759,112.773,184726.0
2022-04-27 13:00:00,115.25,115.38,114.39,115.19,181560.0,112.773,112.9002,111.9315,112.7143,181560.0
2022-04-27 14:00:00,115.17,115.52,114.16,114.24,135288.0,112.6947,113.0372,111.7064,111.7847,135288.0
2022-04-27 15:00:00,114.24,114.4,113.51,113.78,780698.0,111.7847,111.9413,111.0704,111.3346,780698.0
2022-04-28 09:30:00,116.21,117.3,115.64,116.06,264416.0,113.7124,114.7789,113.1546,113.5656,264416.0
2022-04-28 10:00:00,116.11,116.38,114.85,115.58,270390.0,113.6145,113.8787,112.3816,113.0959,270390.0
2022-04-28 11:00:00,115.51,117.16,115.51,116.37,338782.0,113.0274,114.642,113.0274,113.8689,338782.0
2022-04-28 12:00:00,116.38,118.46,116.04,118.36,362908.0,113.8787,115.914,113.546,115.8162,362908.0
2022-04-28 13:00:00,118.41,119.69,118.36,119.69,571172.0,115.8651,117.1176,115.8162,117.1176,571172.0
2022-04-28 14:00:00,119.69,120.78,119.31,120.39,436818.0,117.1176,118.1842,116.7457,117.8025,436818.0
2022-04-28 15:00:00,120.37,121.33,119.66,120.17,988558.0,117.783,118.7223,117.0882,117.5873,988558.0
2022-04-29 09:30:00,118.0,120.58,117.75,120.45,232496.0,115.4639,117.9885,115.2193,117.8612,232496.0
2022-04-29 10:00:00,120.48,120.55,117.88,118.44,304180.0,117.8906,117.9591,115.3465,115.8944,304180.0
2022-04-29 11:00:00,118.41,118.83,117.95,118.06,183558.0,115.8651,116.2761,115.415,115.5226,183558.0
2022-04-29 12:00:00,118.02,118.03,116.67,116.8,224834.0,115.4835,115.4933,114.1625,114.2897,224834.0
2022-04-29 13:00:00,116.78,117.54,116.73,116.88,186786.0,114.2701,115.0138,114.2212,114.368,186786.0
2022-04-29 14:00:00,116.88,116.96,115.86,116.12,255398.0,114.368,114.4463,113.3699,113.6243,255398.0
2022-04-29 15:00:00,116.11,116.22,114.72,114.95,565792.0,113.6145,113.7222,112.2544,112.4795,565792.0
2022-05-02 09:30:00,115.31,117.07,114.44,116.33,226322.0,112.8317,114.5539,111.9804,113.8298,226322.0
2022-05-02 10:00:00,116.26,117.13,114.93,115.69,370192.0,113.7613,114.6126,112.4599,113.2035,370192.0
2022-05-02 11:00:00,115.73,116.29,115.22,116.1,182124.0,113.2427,113.7907,112.7436,113.6047,182124.0
2022-05-02 12:00:00,116.1,116.74,115.11,115.18,219294.0,113.6047,114.231,112.636,112.7045,219294.0
2022-05-02 13:00:00,115.23,115.39,114.05,114.54,298150.0,112.7534,112.91,111.5988,112.0783,298150.0
2022-05-02 14:00:00,114.52,115.49,113.86,114.92,258384.0,112.0587,113.0078,111.4129,112.4501,258384.0
2022-05-02 15:00:00,115.1,118.36,114.97,118.25,647860.0,112.6262,115.8162,112.499,115.7085,647860.0
2022-05-03 09:30:00,117.89,118.57,117.07,118.56,224178.0,115.3563,116.0216,114.5539,116.0119,224178.0
2022-05-03 10:00:00,118.74,119.33,117.73,118.2,244608.0,116.188,116.7653,115.1997,115.6596,244608.0
2022-05-03 11:00:00,118.05,119.27,117.8,119.0,204682.0,115.5128,116.7066,115.2682,116.4424,204682.0
2022-05-03 12:00:00,119.01,119.29,118.16,118.96,167392.0,116.4522,116.7262,115.6205,116.4033,167392.0
2022-05-03 13:00:00,119.02,120.0,118.94,119.66,151232.0,116.462,117.4209,116.3837,117.0882,151232.0
2022-05-03 14:00:00,119.63,119.67,118.1,119.5,123148.0,117.0589,117.098,115.5618,116.9317,123148.0
2022-05-03 15:00:00,119.51,119.77,118.49,119.14,193532.0,116.9414,117.1959,115.9434,116.5794,193532.0
2022-05-04 09:30:00,119.89,119.89,118.79,118.81,143026.0,117.3133,117.3133,116.2369,116.2565,143026.0
2022-05-04 10:00:00,118.79,118.92,117.19,117.36,416876.0,116.2369,116.3641,114.6713,114.8377,416876.0
2022-05-04 11:00:00,117.33,117.33,116.23,116.76,220618.0,114.8083,114.8083,113.7319,114.2506,220618.0
2022-05-04 12:00:00,116.88,118.51,116.78,118.47,300730.0,114.368,115.9629,114.2701,115.9238,300730.0
2022-05-04 13:00:00,118.52,118.97,118.11,118.68,159026.0,115.9727,116.4131,115.5715,116.1293,159026.0
2022-05-04 14:00:00,118.67,121.21,116.93,121.13,859046.0,116.1195,118.6049,114.4169,118.5266,859046.0
2022-05-04 15:00:00,121.2,123.59,121.0,123.43,1136338.0,118.5951,120.9338,118.3994,120.7772,1136338.0
2022-05-05 09:30:00,121.09,121.39,119.73,119.99,123900.0,118.4875,118.781,117.1567,117.4111,123900.0
2022-05-05 10:00:00,120.01,120.01,118.03,118.9,327934.0,117.4307,117.4307,115.4933,116.3446,327934.0
2022-05-05 11:00:00,118.83,118.91,117.3,117.45,264974.0,116.2761,116.3543,114.7789,114.9257,264974.0
2022-05-05 12:00:00,117.34,118.32,116.91,117.98,204326.0,114.8181,115.777,114.3973,115.4443,204326.0
2022-05-05 13:00:00,118.09,118.82,117.43,117.54,170310.0,115.552,116.2663,114.9062,115.0138,170310.0
2022-05-05 14:00:00,117.53,118.26,116.99,117.39,164348.0,115.004,115.7183,114.4756,114.867,164348.0
2022-05-05 15:00:00,117.4,117.63,115.88,117.63,797392.0,114.8768,115.1019,113.3895,115.1019,797392.0
2022-05-06 09:30:00,116.8,116.97,114.24,114.84,248274.0,114.2897,114.456,111.7847,112.3718,248274.0
2022-05-06 10:00:00,115.0,118.08,115.0,117.85,854384.0,112.5284,115.5422,112.5284,115.3171,854384.0
2022-05-06 11:00:00,117.77,118.9,116.34,116.5,496486.0,115.2388,116.3446,113.8396,113.9961,496486.0
2022-05-06 12:00:00,116.5,118.57,116.42,118.57,306710.0,113.9961,116.0216,113.9179,116.0216,306710.0
2022-05-06 13:00:00,118.58,118.71,116.48,116.55,234440.0,116.0314,116.1586,113.9766,114.0451,234440.0
2022-05-06 14:00:00,116.56,116.78,115.74,115.88,230314.0,114.0548,114.2701,113.2525,113.3895,230314.0
2022-05-06 15:00:00,115.84,116.99,115.23,116.42,558832.0,113.3503,114.4756,112.7534,113.9179,558832.0
2022-05-09 09:30:00,113.92,115.02,113.46,114.22,218458.0,111.4716,112.5479,111.0215,111.7651,218458.0
2022-05-09 10:00:00,114.38,114.54,112.03,112.14,289198.0,111.9217,112.0783,109.6222,109.7298,289198.0
2022-05-09 11:00:00,112.13,112.35,110.94,111.61,327986.0,109.7201,109.9353,108.5556,109.2112,327986.0
2022-05-09 12:00:00,111.57,112.63,111.07,111.13,212000.0,109.1721,110.2093,108.6828,108.7416,212000.0
2022-05-09 13:00:00,111.14,111.67,110.59,110.89,261876.0,108.7513,109.2699,108.2132,108.5067,261876.0
2022-05-09 14:00:00,110.88,111.42,110.45,111.31,255350.0,108.4969,109.0253,108.0762,108.9177,255350.0
2022-05-09 15:00:00,111.45,111.99,109.99,110.52,588196.0,109.0547,109.5831,107.6261,108.1447,588196.0
2022-05-10 09:30:00,113.81,114.26,111.91,113.6,253112.0,111.364,111.8043,109.5048,111.1585,253112.0
2022-05-10 10:00:00,113.7,114.68,111.48,111.67,438478.0,111.2563,112.2153,109.084,109.2699,438478.0
2022-05-10 11:00:00,111.67,112.19,110.75,111.63,328374.0,109.2699,109.7788,108.3697,109.2308,328374.0
2022-05-10 12:00:00,111.73,112.32,111.23,111.49,240518.0,109.3287,109.906,108.8394,109.0938,240518.0
2022-05-10 13:00:00,111.51,114.6,111.39,114.6,350374.0,109.1134,112.137,108.996,112.137,350374.0
2022-05-10 14:00:00,114.64,114.96,113.55,114.7,362184.0,112.1761,112.4892,111.1095,112.2348,362184.0
2022-05-10 15:00:00,114.79,115.13,113.02,113.19,699580.0,112.3229,112.6556,110.5909,110.7573,699580.0
2022-05-11 09:30:00,112.24,114.82,111.17,113.92,281542.0,109.8277,112.3522,108.7807,111.4716,281542.0
2022-05-11 10:00:00,113.8,114.54,112.73,113.29,426540.0,111.3542,112.0783,110.3072,110.8551,426540.0
2022-05-11 11:00:00,113.32,114.13,111.93,113.17,354216.0,110.8845,111.6771,109.5244,110.7377,354216.0
2022-05-11 12:00:00,113.17,113.5,111.59,111.74,361124.0,110.7377,111.0606,109.1917,109.3384,361124.0
2022-05-11 13:00:00,111.68,112.08,110.69,110.75,279442.0,109.2797,109.6711,108.311,108.3697,279442.0
2022-05-11 14:00:00,110.83,111.97,110.73,110.86,237190.0,108.448,109.5635,108.3502,108.4774,237190.0
2022-05-11 15:00:00,110.84,110.92,109.65,109.86,665326.0,108.4578,108.5361,107.2934,107.4988,665326.0
2022-05-12 09:30:00,108.57,109.52,107.74,108.63,302656.0,106.2366,107.1662,105.4244,106.2953,302656.0
2022-05-12 10:00:00,108.22,110.92,108.15,110.8,352000.0,105.8941,108.5361,105.8256,108.4186,352000.0
2022-05-12 11:00:00,110.79,111.44,108.81,108.82,291670.0,108.4089,109.0449,106.4714,106.4812,291670.0
2022-05-12 12:00:00,108.79,110.71,108.43,110.04,303068.0,106.4518,108.3306,106.0996,107.675,303068.0
2022-05-12 13:00:00,110.05,110.33,108.04,108.19,165356.0,107.6848,107.9587,105.718,105.8647,165356.0
2022-05-12 14:00:00,108.23,108.46,107.62,107.8,181376.0,105.9039,106.1289,105.307,105.4831,181376.0
2022-05-12 15:00:00,107.78,110.42,107.75,110.42,511136.0,105.4636,108.0468,105.4342,108.0468,511136.0
2022-05-13 09:30:00,112.58,114.42,111.89,114.0,249692.0,110.1604,111.9608,109.4852,111.5499,249692.0
2022-05-13 10:00:00,114.02,115.49,113.99,115.23,303074.0,111.5694,113.0078,111.5401,112.7534,303074.0
2022-05-13 11:00:00,115.26,115.82,114.92,115.82,163044.0,112.7828,113.3308,112.4501,113.3308,163044.0
2022-05-13 12:00:00,115.83,116.46,115.55,116.09,260520.0,113.3405,113.957,113.0666,113.595,260520.0
2022-05-13 13:00:00,116.14,116.3,115.36,115.41,214208.0,113.6439,113.8004,112.8806,112.9296,214208.0
2022-05-13 14:00:00,115.43,116.02,114.56,116.0,271470.0,112.9491,113.5265,112.0978,113.5069,271470.0
2022-05-13 15:00:00,116.04,116.85,115.6,116.19,540796.0,113.546,114.3386,113.1155,113.6928,540796.0
2022-05-16 09:30:00,114.7,115.07,113.77,114.44,284250.0,112.2348,112.5969,111.3248,111.9804,284250.0
2022-05-16 10:00:00,114.47,115.97,113.96,114.3,217498.0,112.0098,113.4775,111.5107,111.8434,217498.0
2022-05-16 11:00:00,114.23,115.4,114.0,115.39,130198.0,111.7749,112.9198,111.5499,112.91,130198.0
2022-05-16 12:00:00,115.36,115.67,114.39,114.48,149642.0,112.8806,113.184,111.9315,112.0196,149642.0
2022-05-16 13:00:00,114.42,115.72,114.25,115.35,87280.0,111.9608,113.2329,111.7945,112.8709,87280.0
2022-05-16 14:00:00,115.36,116.01,115.04,115.59,117692.0,112.8806,113.5167,112.5675,113.1057,117692.0
2022-05-16 15:00:00,115.6,115.7,114.02,114.29,315284.0,113.1155,113.2133,111.5694,111.8336,315284.0
2022-05-17 09:30:00,117.38,119.05,117.38,117.83,277292.0,114.8572,116.4913,114.8572,115.2976,277292.0
2022-05-17 10:00:00,118.04,118.61,116.83,117.38,199148.0,115.503,116.0608,114.319,114.8572,199148.0
2022-05-17 11:00:00,117.38,118.95,117.31,118.75,244966.0,114.8572,116.3935,114.7887,116.1978,244966.0
2022-05-17 12:00:00,118.74,118.91,118.25,118.64,87788.0,116.188,116.3543,115.7085,116.0901,87788.0
2022-05-17 13:00:00,118.64,119.09,118.38,118.77,141544.0,116.0901,116.5305,115.8357,116.2174,141544.0
2022-05-17 14:00:00,118.86,119.51,117.57,119.21,204026.0,116.3054,116.9414,115.0431,116.6479,204026.0
2022-05-17 15:00:00,119.18,119.96,119.17,119.74,381006.0,116.6185,117.3818,116.6088,117.1665,381006.0
2022-05-18 09:30:00,117.59,118.83,117.36,118.31,143508.0,115.0627,116.2761,114.8377,115.7672,143508.0
2022-05-18 10:00:00,118.38,119.14,117.9,118.65,156102.0,115.8357,116.5794,115.366,116.0999,156102.0
2022-05-18 11:00:00,118.65,118.65,115.97,116.04,266736.0,116.0999,116.0999,113.4775,113.546,266736.0
2022-05-18 12:00:00,116.0,116.17,115.31,116.01,158584.0,113.5069,113.6732,112.8317,113.5167,158584.0
2022-05-18 13:00:00,116.14,116.14,114.33,114.47,108688.0,113.6439,113.6439,111.8728,112.0098,108688.0
2022-05-18 14:00:00,114.5,114.82,113.61,113.75,148262.0,112.0391,112.3522,111.1683,111.3052,148262.0
2022-05-18 15:00:00,113.74,114.53,113.48,113.9,495392.0,111.2955,112.0685,111.041,111.452,495392.0
2022-05-19 09:30:00,113.52,115.5,112.94,114.21,316636.0,111.0802,113.0176,110.5127,111.7554,316636.0
2022-05-19 10:00:00,114.11,115.71,114.11,115.26,395528.0,111.6575,113.2231,111.6575,112.7828,395528.0
2022-05-19 11:00:00,115.48,116.75,114.97,116.2,151752.0,112.9981,114.2408,112.499,113.7026,151752.0
2022-05-19 12:00:00,116.14,116.28,114.77,115.16,223562.0,113.6439,113.7809,112.3033,112.6849,223562.0
2022-05-19 13:00:00,115.29,115.85,114.19,115.63,139702.0,112.8121,113.3601,111.7358,113.1448,139702.0
2022-05-19 14:00:00,115.55,116.18,114.96,115.82,120496.0,113.0666,113.683,112.4892,113.3308,120496.0
2022-05-19 15:00:00,115.87,116.19,113.93,114.03,519588.0,113.3797,113.6928,111.4814,111.5792,519588.0
2022-05-20 09:30:00,116.23,116.25,114.39,114.88,110602.0,113.7319,113.7515,111.9315,112.411,110602.0
2022-05-20 10:00:00,114.95,114.99,112.89,112.97,239916.0,112.4795,112.5186,110.4637,110.542,239916.0
2022-05-20 11:00:00,112.94,113.13,111.72,111.97,497090.0,110.5127,110.6986,109.3189,109.5635,497090.0
2022-05-20 12:00:00,111.94,112.01,109.86,110.11,520070.0,109.5341,109.6026,107.4988,107.7435,520070.0
2022-05-20 13:00:00,110.01,111.0,109.39,110.86,228014.0,107.6456,108.6143,107.0389,108.4774,228014.0
2022-05-20 14:00:00,110.86,111.13,109.73,110.53,220202.0,108.4774,108.7416,107.3716,108.1544,220202.0
2022-05-20 15:00:00,110.52,114.19,110.3,114.06,853466.0,108.1447,111.7358,107.9294,111.6086,853466.0
2022-05-23 09:30:00,113.61,115.29,113.26,114.02,183996.0,111.1683,112.8121,110.8258,111.5694,183996.0
2022-05-23 10:00:00,113.91,114.17,112.86,113.36,160612.0,111.4618,111.7162,110.4344,110.9236,160612.0
2022-05-23 11:00:00,113.27,115.11,113.2,114.67,138572.0,110.8356,112.636,110.7671,112.2055,138572.0
2022-05-23 12:00:00,114.55,115.07,114.06,114.26,151452.0,112.088,112.5969,111.6086,111.8043,151452.0
2022-05-23 13:00:00,114.25,114.55,113.48,114.42,184492.0,111.7945,112.088,111.041,111.9608,184492.0
2022-05-23 14:00:00,114.49,115.01,114.2,114.47,128366.0,112.0293,112.5382,111.7456,112.0098,128366.0
2022-05-23 15:00:00,114.44,114.94,113.83,114.86,200892.0,111.9804,112.4697,111.3835,112.3914,200892.0
2022-05-24 09:30:00,113.1,113.48,111.45,111.45,133942.0,110.6692,111.041,109.0547,109.0547,133942.0
2022-05-24 10:00:00,111.43,112.44,110.96,111.49,229034.0,109.0351,110.0234,108.5752,109.0938,229034.0
2022-05-24 11:00:00,111.44,112.27,111.1,112.09,116224.0,109.0449,109.8571,108.7122,109.6809,116224.0
2022-05-24 12:00:00,111.91,113.23,111.53,111.9,179750.0,109.5048,110.7964,109.133,109.495,179750.0
2022-05-24 13:00:00,111.8,112.53,111.39,112.29,54286.0,109.3972,110.1115,108.996,109.8766,54286.0
2022-05-24 14:00:00,112.28,112.9,111.2,111.53,63522.0,109.8668,110.4735,108.81,109.133,63522.0
2022-05-24 15:00:00,111.5,112.8,111.33,112.02,330856.0,109.1036,110.3757,108.9373,109.6124,330856.0
2022-05-25 09:30:00,111.41,113.51,111.34,112.64,359240.0,109.0155,111.0704,108.947,110.2191,359240.0
2022-05-25 10:00:00,112.49,113.7,112.08,112.96,257106.0,110.0723,111.2563,109.6711,110.5322,257106.0
2022-05-25 11:00:00,112.94,113.07,112.16,112.8,53486.0,110.5127,110.6399,109.7494,110.3757,53486.0
2022-05-25 12:00:00,112.76,112.99,112.07,112.51,86954.0,110.3365,110.5616,109.6614,110.0919,86954.0
2022-05-25 13:00:00,112.48,112.91,112.11,112.86,44604.0,110.0625,110.4833,109.7005,110.4344,44604.0
2022-05-25 14:00:00,112.71,114.44,112.2,114.38,145264.0,110.2876,111.9804,109.7886,111.9217,145264.0
2022-05-25 15:00:00,114.39,115.11,113.7,114.22,280430.0,111.9315,112.636,111.2563,111.7651,280430.0
2022-05-26 09:30:00,113.04,115.99,112.74,115.99,169678.0,110.6105,113.4971,110.317,113.4971,169678.0
2022-05-26 10:00:00,115.95,117.0,115.72,116.85,73646.0,113.458,114.4854,113.2329,114.3386,73646.0
2022-05-26 11:00:00,116.96,117.54,116.8,117.32,57136.0,114.4463,115.0138,114.2897,114.7985,57136.0
2022-05-26 12:00:00,117.32,118.28,117.12,118.26,84278.0,114.7985,115.7379,114.6028,115.7183,84278.0
2022-05-26 13:00:00,118.24,118.53,117.89,118.46,50394.0,115.6987,115.9825,115.3563,115.914,50394.0
2022-05-26 14:00:00,118.42,118.52,118.21,118.33,52512.0,115.8749,115.9727,115.6694,115.7868,52512.0
2022-05-26 15:00:00,118.33,118.56,117.64,118.08,390340.0,115.7868,116.0119,115.1116,115.5422,390340.0
2022-05-27 09:30:00,120.25,121.17,120.16,120.83,90002.0,117.6655,118.5658,117.5775,118.2331,90002.0
2022-05-27 10:00:00,120.86,121.67,120.58,121.05,285646.0,118.2624,119.055,117.9885,118.4483,285646.0
2022-05-27 11:00:00,121.07,121.82,120.87,121.79,67520.0,118.4679,119.2018,118.2722,119.1724,67520.0
2022-05-27 12:00:00,121.8,122.06,121.61,121.94,89984.0,119.1822,119.4366,118.9963,119.3192,89984.0
2022-05-27 13:00:00,121.86,122.0,121.63,121.96,30602.0,119.2409,119.3779,119.0159,119.3388,30602.0
2022-05-27 14:00:00,122.0,122.49,121.89,122.39,51416.0,119.3779,119.8574,119.2703,119.7595,51416.0
2022-05-27 15:00:00,122.4,122.99,122.19,122.77,255202.0,119.7693,120.3467,119.5638,120.1314,255202.0
2022-05-31 09:30:00,122.74,122.75,120.5,121.19,186636.0,120.102,120.1118,117.9102,118.5853,186636.0
2022-05-31 10:00:00,121.04,122.33,120.36,121.83,72376.0,118.4386,119.7008,117.7732,119.2116,72376.0
2022-05-31 11:00:00,121.99,122.92,121.28,122.84,50288.0,119.3681,120.2782,118.6734,120.1999,50288.0
2022-05-31 12:00:00,122.9,123.29,122.25,123.07,35644.0,120.2586,120.6402,119.6226,120.4249,35644.0
2022-05-31 13:00:00,123.04,123.09,122.14,123.09,181060.0,120.3956,120.4445,119.5149,120.4445,181060.0
2022-05-31 14:00:00,122.88,123.1,121.38,121.65,100978.0,120.239,120.4543,118.7713,119.0355,100978.0
2022-05-31 15:00:00,121.74,122.91,121.42,122.11,203126.0,119.1235,120.2684,118.8104,119.4856,203126.0
2022-06-01 09:30:00,122.86,123.47,122.33,122.8,92926.0,120.2194,120.8163,119.7008,120.1607,92926.0
2022-06-01 10:00:00,122.8,122.88,120.61,121.53,297520.0,120.1607,120.239,118.0178,118.918,297520.0
2022-06-01 11:00:00,121.25,121.25,119.53,119.58,135786.0,118.6441,118.6441,116.961,117.0099,135786.0
2022-06-01 12:00:00,119.55,119.63,118.81,119.41,184134.0,116.9806,117.0589,116.2565,116.8436,184134.0
2022-06-01 13:00:00,119.43,120.25,119.34,120.11,85838.0,116.8632,117.6655,116.7751,117.5286,85838.0
2022-06-01 14:00:00,120.05,121.36,119.99,120.88,35020.0,117.4698,118.7517,117.4111,118.282,35020.0
2022-06-01 15:00:00,120.86,121.41,120.24,120.24,166838.0,118.2624,118.8006,117.6558,117.6558,166838.0
2022-06-02 09:30:00,120.16,121.76,119.73,121.23,131188.0,117.5775,119.1431,117.1567,118.6245,131188.0
2022-06-02 10:00:00,121.11,122.05,120.86,121.88,111390.0,118.5071,119.4269,118.2624,119.2605,111390.0
2022-06-02 11:00:00,121.75,123.2,121.75,122.64,200496.0,119.1333,120.5521,119.1333,120.0042,200496.0
2022-06-02 12:00:00,122.66,123.42,122.53,123.21,40930.0,120.0237,120.7674,119.8965,120.5619,40930.0
2022-06-02 13:00:00,123.16,123.75,122.99,123.59,28296.0,120.513,121.0903,120.3467,120.9338,28296.0
2022-06-02 14:00:00,123.64,124.2,123.6,123.6,96340.0,120.9827,121.5306,120.9435,120.9435,96340.0
2022-06-02 15:00:00,123.61,124.55,123.41,124.53,214806.0,120.9533,121.8731,120.7576,121.8536,214806.0
2022-06-03 09:30:00,121.71,122.12,120.97,122.06,356972.0,119.0942,119.4954,118.3701,119.4366,356972.0
2022-06-03 10:00:00,121.95,122.36,120.74,120.97,179282.0,119.329,119.7302,118.145,118.3701,179282.0
2022-06-03 11:00:00,120.84,121.17,120.23,120.92,44598.0,118.2429,118.5658,117.646,118.3211,44598.0
2022-06-03 12:00:00,120.89,121.62,120.66,121.54,25998.0,118.2918,119.0061,118.0667,118.9278,25998.0
2022-06-03 13:00:00,121.58,121.94,121.03,121.14,27976.0,118.967,119.3192,118.4288,118.5364,27976.0
2022-06-03 14:00:00,121.13,121.72,121.0,121.31,18570.0,118.5266,119.1039,118.3994,118.7028,18570.0
2022-06-03 15:00:00,121.36,121.38,120.64,120.85,119844.0,118.7517,118.7713,118.0472,118.2526,119844.0
2022-06-06 09:30:00,122.86,123.71,122.06,122.66,106486.0,120.2194,121.0512,119.4366,120.0237,106486.0
2022-06-06 10:00:00,122.77,123.45,122.77,122.81,90826.0,120.1314,120.7968,120.1314,120.1705,90826.0
2022-06-06 11:00:00,123.0,123.03,121.53,122.12,129920.0,120.3564,120.3858,118.918,119.4954,129920.0
2022-06-06 12:00:00,122.03,122.03,120.33,121.11,96324.0,119.4073,119.4073,117.7438,118.5071,96324.0
2022-06-06 13:00:00,121.05,121.83,120.49,121.83,42072.0,118.4483,119.2116,117.9004,119.2116,42072.0
2022-06-06 14:00:00,121.84,121.85,120.42,120.77,74976.0,119.2214,119.2312,117.8319,118.1744,74976.0
2022-06-06 15:00:00,120.69,120.95,120.29,120.83,173094.0,118.0961,118.3505,117.7047,118.2331,173094.0
2022-06-07 09:30:00,119.36,120.25,118.58,119.78,129838.0,116.7947,117.6655,116.0314,117.2056,129838.0
2022-06-07 10:00:00,119.64,121.63,119.38,121.22,168558.0,117.0687,119.0159,116.8142,118.6147,168558.0
2022-06-07 11:00:00,121.23,121.35,119.99,120.54,87216.0,118.6245,118.7419,117.4111,117.9493,87216.0
2022-06-07 12:00:00,120.65,120.97,120.27,120.89,40048.0,118.0569,118.3701,117.6851,118.2918,40048.0
2022-06-07 13:00:00,120.92,121.39,120.85,121.24,23218.0,118.3211,118.781,118.2526,118.6343,23218.0
2022-06-07 14:00:00,121.19,121.76,121.09,121.3,36420.0,118.5853,119.1431,118.4875,118.693,36420.0
2022-06-07 15:00:00,121.28,122.17,121.26,121.93,100676.0,118.6734,119.5443,118.6538,119.3094,100676.0
2022-06-08 09:30:00,121.1,121.85,120.23,121.77,64672.0,118.4973,119.2312,117.646,119.1529,64672.0
2022-06-08 10:00:00,121.67,121.67,120.64,120.79,94032.0,119.055,119.055,118.0472,118.1939,94032.0
2022-06-08 11:00:00,120.74,121.25,120.5,120.5,52734.0,118.145,118.6441,117.9102,117.9102,52734.0
2022-06-08 12:00:00,120.39,120.71,119.03,119.3,103332.0,117.8025,118.1157,116.4718,116.736,103332.0
2022-06-08 13:00:00,119.27,119.38,118.63,119.26,112954.0,116.7066,116.8142,116.0804,116.6968,112954.0
2022-06-08 14:00:00,119.32,119.58,118.86,119.15,43248.0,116.7555,117.0099,116.3054,116.5892,43248.0
2022-06-08 15:00:00,119.1,119.52,118.74,119.4,260628.0,116.5403,116.9512,116.188,116.8338,260628.0
2022-06-09 09:30:00,118.58,119.89,118.5,119.51,131876.0,116.0314,117.3133,115.9532,116.9414,131876.0
2022-06-09 10:00:00,119.54,120.32,118.85,119.29,89510.0,116.9708,117.734,116.2956,116.7262,89510.0
2022-06-09 11:00:00,119.19,119.48,118.66,119.19,145436.0,116.6283,116.9121,116.1097,116.6283,145436.0
2022-06-09 12:00:00,119.28,119.51,118.81,119.51,22012.0,116.7164,116.9414,116.2565,116.9414,22012.0
2022-06-09 13:00:00,119.49,119.6,118.5,118.77,93996.0,116.9219,117.0295,115.9532,116.2174,93996.0
2022-06-09 14:00:00,118.8,118.82,117.73,117.73,63034.0,116.2467,116.2663,115.1997,115.1997,63034.0
2022-06-09 15:00:00,117.69,117.72,116.14,116.17,414174.0,115.1606,115.1899,113.6439,113.6732,414174.0
2022-06-10 09:30:00,114.27,115.02,113.58,113.71,83054.0,111.8141,112.5479,111.1389,111.2661,83054.0
2022-06-10 10:00:00,113.36,113.36,112.3,112.32,179498.0,110.9236,110.9236,109.8864,109.906,179498.0
2022-06-10 11:00:00,112.27,112.65,111.71,112.55,222340.0,109.8571,110.2289,109.3091,110.131,222340.0
2022-06-10 12:00:00,112.52,112.83,112.08,112.41,75388.0,110.1017,110.405,109.6711,109.994,75388.0
2022-06-10 13:00:00,112.46,113.48,112.25,112.77,109750.0,110.043,111.041,109.8375,110.3463,109750.0
2022-06-10 14:00:00,112.72,112.91,112.32,112.89,89510.0,110.2974,110.4833,109.906,110.4637,89510.0
2022-06-10 15:00:00,112.83,113.17,111.85,111.85,415000.0,110.405,110.7377,109.4461,109.4461,415000.0
2022-06-13 09:30:00,108.05,109.07,107.69,107.72,128980.0,105.7277,106.7258,105.3755,105.4048,128980.0
2022-06-13 10:00:00,107.69,108.14,106.08,106.14,265322.0,105.3755,105.8158,103.8001,103.8588,265322.0
2022-06-13 11:00:00,106.04,106.83,105.65,106.35,153670.0,103.7609,104.534,103.3793,104.0643,153670.0
2022-06-13 12:00:00,106.38,107.98,106.14,106.82,148508.0,104.0936,105.6593,103.8588,104.5242,148508.0
2022-06-13 13:00:00,106.76,107.54,106.55,107.51,97202.0,104.4655,105.2287,104.26,105.1994,97202.0
2022-06-13 14:00:00,107.48,107.48,106.35,106.45,164202.0,105.17,105.17,104.0643,104.1621,164202.0
2022-06-13 15:00:00,106.38,107.0,105.33,105.66,407210.0,104.0936,104.7003,103.0662,103.3891,407210.0
2022-06-14 09:30:00,106.89,107.23,105.61,107.0,165468.0,104.5927,104.9254,103.3402,104.7003,165468.0
2022-06-14 10:00:00,107.01,107.36,105.83,106.5,253626.0,104.7101,105.0526,103.5555,104.2111,253626.0
2022-06-14 11:00:00,106.48,106.81,105.9,106.7,111304.0,104.1915,104.5144,103.624,104.4068,111304.0
2022-06-14 12:00:00,106.69,106.69,105.89,106.2,61216.0,104.397,104.397,103.6142,103.9175,61216.0
2022-06-14 13:00:00,106.2,107.33,105.96,106.08,172270.0,103.9175,105.0232,103.6827,103.8001,172270.0
2022-06-14 14:00:00,106.08,106.52,105.89,106.03,94870.0,103.8001,104.2306,103.6142,103.7512,94870.0
2022-06-14 15:00:00,105.97,106.75,105.19,106.41,157652.0,103.6925,104.4557,102.9292,104.123,157652.0
2022-06-15 09:30:00,107.79,108.1,107.2,107.72,108906.0,105.4733,105.7767,104.896,105.4048,108906.0
2022-06-15 10:00:00,107.79,108.53,107.24,107.63,129096.0,105.4733,106.1974,104.9352,105.3168,129096.0
2022-06-15 11:00:00,107.73,107.88,107.29,107.86,33474.0,105.4146,105.5614,104.9841,105.5418,33474.0
2022-06-15 12:00:00,107.87,108.1,107.23,107.29,29996.0,105.5516,105.7767,104.9254,104.9841,29996.0
2022-06-15 13:00:00,107.28,108.36,107.25,108.36,78622.0,104.9743,106.0311,104.9449,106.0311,78622.0
2022-06-15 14:00:00,108.0,110.08,105.95,108.21,340738.0,105.6788,107.7141,103.6729,105.8843,340738.0
2022-06-15 15:00:00,108.34,110.22,108.12,108.53,333762.0,106.0115,107.8511,105.7962,106.1974,333762.0
2022-06-16 09:30:00,105.03,105.26,103.55,103.58,147480.0,102.7727,102.9977,101.3245,101.3538,147480.0
2022-06-16 10:00:00,103.53,103.53,101.97,102.31,286666.0,101.3049,101.3049,99.7784,100.1111,286666.0
2022-06-16 11:00:00,102.29,103.09,102.02,102.26,293170.0,100.0915,100.8744,99.8273,100.0622,293170.0
2022-06-16 12:00:00,102.29,102.5,101.77,102.27,108144.0,100.0915,100.297,99.5827,100.072,108144.0
2022-06-16 13:00:00,102.37,102.58,101.55,101.55,160538.0,100.1698,100.3753,99.3675,99.3675,160538.0
2022-06-16 14:00:00,101.55,101.74,101.0,101.4,119844.0,99.3675,99.5534,98.8293,99.2207,119844.0
2022-06-16 15:00:00,101.39,102.2,101.36,102.17,360078.0,99.2109,100.0035,99.1815,99.9741,360078.0
2022-06-17 09:30:00,102.55,103.44,102.34,103.27,149360.0,100.346,101.2168,100.1405,101.0505,149360.0
2022-06-17 10:00:00,103.26,103.26,100.56,101.45,188872.0,101.0407,101.0407,98.3987,99.2696,188872.0
2022-06-17 11:00:00,101.44,102.86,101.16,102.0,125302.0,99.2598,100.6493,98.9858,99.8078,125302.0
2022-06-17 12:00:00,101.83,102.89,101.64,102.61,239344.0,99.6414,100.6787,99.4555,100.4047,239344.0
2022-06-17 13:00:00,102.62,103.58,102.61,102.99,97438.0,100.4145,101.3538,100.4047,100.7765,97438.0
2022-06-17 14:00:00,103.05,103.46,102.79,102.88,70286.0,100.8352,101.2364,100.5808,100.6689,70286.0
2022-06-17 15:00:00,102.91,103.21,102.24,102.74,286766.0,100.6982,100.9918,100.0426,100.5319,286766.0
2022-06-21 09:30:00,104.92,106.76,104.9,106.74,236694.0,102.665,104.4655,102.6455,104.4459,236694.0
2022-06-21 10:00:00,106.8,107.16,106.09,106.5,370312.0,104.5046,104.8569,103.8099,104.2111,370312.0
2022-06-21 11:00:00,106.33,106.56,105.79,105.79,113688.0,104.0447,104.2698,103.5163,103.5163,113688.0
2022-06-21 12:00:00,105.86,106.31,105.62,106.29,57074.0,103.5848,104.0251,103.35,104.0056,57074.0
2022-06-21 13:00:00,106.33,106.36,105.87,105.87,63106.0,104.0447,104.0741,103.5946,103.5946,63106.0
2022-06-21 14:00:00,105.86,106.13,105.68,106.02,57156.0,103.5848,103.849,103.4087,103.7414,57156.0
2022-06-21 15:00:00,106.03,106.22,105.51,105.64,244928.0,103.7512,103.9371,103.2423,103.3695,244928.0
2022-06-22 09:30:00,103.7,104.92,103.56,104.63,123462.0,101.4712,102.665,101.3343,102.3813,123462.0
2022-06-22 10:00:00,104.59,105.97,104.2,105.41,247958.0,102.3421,103.6925,101.9605,103.1445,247958.0
2022-06-22 11:00:00,105.26,105.57,104.01,104.06,147138.0,102.9977,103.3011,101.7746,101.8235,147138.0
2022-06-22 12:00:00,104.04,104.69,103.81,104.6,63966.0,101.8039,102.44,101.5789,102.3519,63966.0
2022-06-22 13:00:00,104.75,105.15,104.5,105.01,34390.0,102.4987,102.8901,102.254,102.7531,34390.0
2022-06-22 14:00:00,105.03,105.57,104.92,105.14,61490.0,102.7727,103.3011,102.665,102.8803,61490.0
2022-06-22 15:00:00,105.22,105.29,104.2,104.35,219744.0,102.9586,103.0271,101.9605,102.1073,219744.0
2022-06-23 09:30:00,104.76,104.89,103.11,104.03,102112.0,102.5085,102.6357,100.8939,101.7941,102112.0
2022-06-23 10:00:00,104.01,104.46,103.33,104.29,106252.0,101.7746,102.2149,101.1092,102.0486,106252.0
2022-06-23 11:00:00,104.23,104.41,103.38,103.38,79734.0,101.9899,102.166,101.1581,101.1581,79734.0
2022-06-23 12:00:00,103.33,103.35,102.42,102.58,152446.0,101.1092,101.1288,100.2188,100.3753,152446.0
2022-06-23 13:00:00,102.54,102.86,102.25,102.84,84864.0,100.3362,100.6493,100.0524,100.6297,84864.0
2022-06-23 14:00:00,102.85,103.3,102.59,103.11,70512.0,100.6395,101.0798,100.3851,100.8939,70512.0
2022-06-23 15:00:00,103.14,104.06,103.1,103.85,187852.0,100.9233,101.8235,100.8841,101.618,187852.0
2022-06-24 09:30:00,105.2,106.65,105.03,106.5,223374.0,102.939,104.3578,102.7727,104.2111,223374.0
2022-06-24 10:00:00,106.5,108.13,106.5,107.55,530504.0,104.2111,105.806,104.2111,105.2385,530504.0
2022-06-24 11:00:00,107.48,107.75,106.74,107.19,78602.0,105.17,105.4342,104.4459,104.8862,78602.0
2022-06-24 12:00:00,107.37,107.72,107.16,107.54,139304.0,105.0624,105.4048,104.8569,105.2287,139304.0
2022-06-24 13:00:00,107.49,107.62,107.04,107.14,62730.0,105.1798,105.307,104.7395,104.8373,62730.0
2022-06-24 14:00:00,107.17,107.5,106.98,107.45,59252.0,104.8667,105.1896,104.6807,105.1406,59252.0
2022-06-24 15:00:00,107.44,108.07,107.0,108.07,185910.0,105.1309,105.7473,104.7003,105.7473,185910.0
2022-06-27 09:30:00,109.04,109.11,106.97,107.53,73342.0,106.6965,106.765,104.671,105.2189,73342.0
2022-06-27 10:00:00,107.66,109.02,107.31,108.78,91924.0,105.3461,106.6769,105.0037,106.4421,91924.0
2022-06-27 11:00:00,108.85,109.21,108.36,108.87,53560.0,106.5106,106.8628,106.0311,106.5301,53560.0
2022-06-27 12:00:00,108.64,108.64,107.98,108.56,63254.0,106.3051,106.3051,105.6593,106.2268,63254.0
2022-06-27 13:00:00,108.56,108.59,107.86,108.02,27194.0,106.2268,106.2561,105.5418,105.6984,27194.0
2022-06-27 14:00:00,107.98,108.46,107.94,108.14,29090.0,105.6593,106.1289,105.6201,105.8158,29090.0
2022-06-27 15:00:00,108.05,108.21,107.3,107.67,104728.0,105.7277,105.8843,104.9939,105.3559,104728.0
2022-06-28 09:30:00,108.17,109.4,107.83,108.78,56954.0,105.8452,107.0487,105.5125,106.4421,56954.0
2022-06-28 10:00:00,108.86,109.06,107.06,107.3,247222.0,106.5203,106.716,104.759,104.9939,247222.0
2022-06-28 11:00:00,107.33,107.5,105.42,105.57,364260.0,105.0232,105.1896,103.1543,103.3011,364260.0
2022-06-28 12:00:00,105.48,106.71,105.17,106.3,137132.0,103.213,104.4165,102.9096,104.0154,137132.0
2022-06-28 13:00:00,106.12,106.24,105.55,105.96,98564.0,103.8392,103.9567,103.2815,103.6827,98564.0
2022-06-28 14:00:00,105.9,106.21,105.23,105.53,103618.0,103.624,103.9273,102.9684,103.2619,103618.0
2022-06-28 15:00:00,105.5,105.6,105.0,105.07,154922.0,103.2326,103.3304,102.7433,102.8118,154922.0
2022-06-29 09:30:00,104.05,104.33,102.57,103.23,206264.0,101.8137,102.0877,100.3655,101.0113,206264.0
2022-06-29 10:00:00,103.17,103.82,102.29,103.04,222952.0,100.9526,101.5887,100.0915,100.8254,222952.0
2022-06-29 11:00:00,103.02,103.24,102.41,102.78,62804.0,100.8059,101.0211,100.209,100.571,62804.0
2022-06-29 12:00:00,102.76,102.8,102.03,102.76,50750.0,100.5514,100.5906,99.8371,100.5514,50750.0
2022-06-29 13:00:00,102.8,103.09,102.44,103.07,43172.0,100.5906,100.8744,100.2383,100.8548,43172.0
2022-06-29 14:00:00,103.06,103.38,102.64,102.85,36596.0,100.845,101.1581,100.434,100.6395,36596.0
2022-06-29 15:00:00,102.89,103.24,102.68,103.17,184418.0,100.6787,101.0211,100.4732,100.9526,184418.0
2022-06-30 09:30:00,101.59,101.76,100.39,100.44,152154.0,99.4066,99.5729,98.2324,98.2813,152154.0
2022-06-30 10:00:00,100.33,101.45,100.11,101.42,144848.0,98.1737,99.2696,97.9584,99.2402,144848.0
2022-06-30 11:00:00,101.39,102.92,101.23,102.83,187452.0,99.2109,100.708,99.0543,100.6199,187452.0
2022-06-30 12:00:00,102.82,103.58,102.24,103.04,65742.0,100.6102,101.3538,100.0426,100.8254,65742.0
2022-06-30 13:00:00,103.05,103.39,102.41,103.08,72238.0,100.8352,101.1679,100.209,100.8646,72238.0
2022-06-30 14:00:00,103.12,103.2,102.08,102.19,150158.0,100.9037,100.982,99.8861,99.9937,150158.0
2022-06-30 15:00:00,102.17,102.49,101.31,101.83,206062.0,99.9741,100.2872,99.1326,99.6414,206062.0
2022-07-01 09:30:00,100.1,100.36,98.43,99.3,245038.0,97.9486,98.203,96.3145,97.1658,245038.0
2022-07-01 10:00:00,99.45,99.75,97.1,97.61,314926.0,97.3126,97.6061,95.0131,95.5121,314926.0
2022-07-01 11:00:00,97.55,98.15,97.0,97.08,204202.0,95.4534,96.0405,94.9152,94.9935,204202.0
2022-07-01 12:00:00,97.1,97.54,96.83,96.83,112186.0,95.0131,95.4436,94.7489,94.7489,112186.0
2022-07-01 13:00:00,96.85,97.43,96.85,97.33,78808.0,94.7685,95.336,94.7685,95.2381,78808.0
2022-07-01 14:00:00,97.32,98.28,96.99,98.16,74896.0,95.2284,96.1677,94.9055,96.0503,74896.0
2022-07-01 15:00:00,98.17,98.33,97.73,97.99,274104.0,96.0601,96.2167,95.6296,95.884,274104.0
2022-07-05 09:30:00,95.28,96.08,94.97,95.58,265148.0,93.2322,94.015,92.9289,93.5258,265148.0
2022-07-05 10:00:00,95.55,97.42,95.08,96.63,371240.0,93.4964,95.3262,93.0365,94.5532,371240.0
2022-07-05 11:00:00,96.6,96.6,95.71,96.35,125160.0,94.5238,94.5238,93.653,94.2792,125160.0
2022-07-05 12:00:00,96.37,97.06,96.14,96.37,142210.0,94.2988,94.974,94.0737,94.2988,142210.0
2022-07-05 13:00:00,96.31,97.48,96.3,97.09,168454.0,94.2401,95.3849,94.2303,95.0033,168454.0
2022-07-05 14:00:00,97.05,98.17,96.91,97.92,176310.0,94.9642,96.0601,94.8272,95.8155,176310.0
2022-07-05 15:00:00,97.89,98.48,97.72,98.48,276702.0,95.7861,96.3634,95.6198,96.3634,276702.0
2022-07-06 09:30:00,98.64,99.0,97.91,98.58,82138.0,96.52,96.8723,95.8057,96.4613,82138.0
2022-07-06 10:00:00,98.41,99.17,97.61,99.17,96058.0,96.2949,97.0386,95.5121,97.0386,96058.0
2022-07-06 11:00:00,99.13,99.17,98.11,98.8,105500.0,96.9995,97.0386,96.0014,96.6766,105500.0
2022-07-06 12:00:00,98.71,98.99,98.58,98.76,23160.0,96.5885,96.8625,96.4613,96.6374,23160.0
2022-07-06 13:00:00,98.86,99.11,98.85,99.08,19850.0,96.7353,96.9799,96.7255,96.9505,19850.0
2022-07-06 14:00:00,99.03,99.91,98.55,99.77,126946.0,96.9016,97.7627,96.4319,97.6257,126946.0
2022-07-06 15:00:00,99.78,100.23,98.93,99.17,167462.0,97.6355,98.0758,96.8038,97.0386,167462.0
2022-07-07 09:30:00,101.66,102.97,101.65,102.73,355238.0,99.4751,100.7569,99.4653,100.5221,355238.0
2022-07-07 10:00:00,102.69,103.17,102.29,102.89,110080.0,100.4829,100.9526,100.0915,100.6787,110080.0
2022-07-07 11:00:00,102.92,103.24,102.61,103.22,43820.0,100.708,101.0211,100.4047,101.0016,43820.0
2022-07-07 12:00:00,103.23,103.67,103.23,103.51,77008.0,101.0113,101.4419,101.0113,101.2853,77008.0
2022-07-07 13:00:00,103.5,103.92,103.39,103.92,32956.0,101.2755,101.6865,101.1679,101.6865,32956.0
2022-07-07 14:00:00,103.95,104.18,103.75,103.86,85382.0,101.7159,101.9409,101.5202,101.6278,85382.0
2022-07-07 15:00:00,103.89,104.19,103.67,103.77,272906.0,101.6572,101.9507,101.4419,101.5397,272906.0
2022-07-08 09:30:00,102.28,103.48,102.05,102.52,124076.0,100.0818,101.256,99.8567,100.3166,124076.0
2022-07-08 10:00:00,102.44,103.78,102.23,103.76,108436.0,100.2383,101.5495,100.0328,101.53,108436.0
2022-07-08 11:00:00,103.8,104.94,103.79,104.4,109380.0,101.5691,102.6846,101.5593,102.1562,109380.0
2022-07-08 12:00:00,104.4,104.4,103.0,103.18,56578.0,102.1562,102.1562,100.7863,100.9624,56578.0
2022-07-08 13:00:00,103.05,104.06,102.96,103.76,38816.0,100.8352,101.8235,100.7471,101.53,38816.0
2022-07-08 14:00:00,103.79,104.54,103.67,104.39,20792.0,101.5593,102.2932,101.4419,102.1464,20792.0
2022-07-08 15:00:00,104.32,104.5,104.14,104.34,79176.0,102.0779,102.254,101.9018,102.0975,79176.0
2022-07-11 09:30:00,102.64,103.03,101.32,101.78,74894.0,100.434,100.8156,99.1424,99.5925,74894.0
2022-07-11 10:00:00,101.81,102.58,101.6,102.01,97140.0,99.6219,100.3753,99.4164,99.8176,97140.0
2022-07-11 11:00:00,101.94,102.47,101.91,102.04,42580.0,99.7491,100.2677,99.7197,99.8469,42580.0
2022-07-11 12:00:00,102.06,102.6,101.92,102.46,32450.0,99.8665,100.3949,99.7295,100.2579,32450.0
2022-07-11 13:00:00,102.45,103.17,102.45,102.95,41278.0,100.2481,100.9526,100.2481,100.7374,41278.0
2022-07-11 14:00:00,102.83,102.88,102.14,102.14,30628.0,100.6199,100.6689,99.9448,99.9448,30628.0
2022-07-11 15:00:00,102.08,102.22,101.64,101.86,127410.0,99.8861,100.0231,99.4555,99.6708,127410.0
2022-07-12 09:30:00,103.08,103.38,102.09,102.09,75426.0,100.8646,101.1581,99.8958,99.8958,75426.0
2022-07-12 10:00:00,102.08,102.54,101.5,102.48,92420.0,99.8861,100.3362,99.3185,100.2775,92420.0
2022-07-12 11:00:00,102.57,103.08,102.46,102.7,109980.0,100.3655,100.8646,100.2579,100.4927,109980.0
2022-07-12 12:00:00,102.83,103.08,102.61,102.83,23924.0,100.6199,100.8646,100.4047,100.6199,23924.0
2022-07-12 13:00:00,102.85,103.04,102.42,102.89,49296.0,100.6395,100.8254,100.2188,100.6787,49296.0
2022-07-12 14:00:00,102.92,102.92,102.29,102.3,52184.0,100.708,100.708,100.0915,100.1013,52184.0
2022-07-12 15:00:00,102.2,102.23,101.21,101.84,157558.0,100.0035,100.0328,99.0348,99.6512,157558.0
2022-07-13 09:30:00,99.98,101.62,99.76,101.48,129752.0,97.8312,99.4359,97.6159,99.299,129752.0
2022-07-13 10:00:00,101.21,103.31,100.76,102.98,280850.0,99.0348,101.0896,98.5944,100.7667,280850.0
2022-07-13 11:00:00,103.0,103.35,101.91,102.32,117558.0,100.7863,101.1288,99.7197,100.1209,117558.0
2022-07-13 12:00:00,102.39,103.01,102.29,103.01,76108.0,100.1894,100.7961,100.0915,100.7961,76108.0
2022-07-13 13:00:00,102.99,103.28,102.74,103.01,93464.0,100.7765,101.0603,100.5319,100.7961,93464.0
2022-07-13 14:00:00,103.06,103.17,102.49,103.08,56770.0,100.845,100.9526,100.2872,100.8646,56770.0
2022-07-13 15:00:00,103.22,103.23,102.6,102.63,125100.0,101.0016,101.0113,100.3949,100.4242,125100.0
2022-07-14 09:30:00,102.38,102.41,101.11,101.73,98482.0,100.1796,100.209,98.9369,99.5436,98482.0
2022-07-14 10:00:00,101.54,101.75,100.82,101.36,74092.0,99.3577,99.5632,98.6531,99.1815,74092.0
2022-07-14 11:00:00,101.39,102.76,101.39,102.7,64302.0,99.2109,100.5514,99.2109,100.4927,64302.0
2022-07-14 12:00:00,102.75,102.82,102.28,102.39,28716.0,100.5417,100.6102,100.0818,100.1894,28716.0
2022-07-14 13:00:00,102.58,104.02,102.42,103.95,96720.0,100.3753,101.7844,100.2188,101.7159,96720.0
2022-07-14 14:00:00,103.86,105.18,103.77,105.0,200482.0,101.6278,102.9194,101.5397,102.7433,200482.0
2022-07-14 15:00:00,105.0,105.11,104.38,104.74,197996.0,102.7433,102.8509,102.1366,102.4889,197996.0
2022-07-15 09:30:00,106.17,106.61,104.84,105.49,103590.0,103.8882,104.3187,102.5867,103.2228,103590.0
2022-07-15 10:00:00,105.52,106.31,105.46,106.14,157336.0,103.2521,104.0251,103.1934,103.8588,157336.0
2022-07-15 11:00:00,106.17,106.75,106.16,106.43,83476.0,103.8882,104.4557,103.8784,104.1426,83476.0
2022-07-15 12:00:00,106.33,106.53,106.05,106.46,45714.0,104.0447,104.2404,103.7707,104.1719,45714.0
2022-07-15 13:00:00,106.48,106.7,106.36,106.67,29686.0,104.1915,104.4068,104.0741,104.3774,29686.0
2022-07-15 14:00:00,106.69,107.19,106.52,106.98,58096.0,104.397,104.8862,104.2306,104.6807,58096.0
2022-07-15 15:00:00,106.94,107.39,106.79,107.39,320980.0,104.6416,105.0819,104.4948,105.0819,320980.0
2022-07-18 09:30:00,108.87,108.93,107.97,108.36,147564.0,106.5301,106.5888,105.6495,106.0311,147564.0
2022-07-18 10:00:00,108.38,108.67,107.42,108.58,163730.0,106.0507,106.3344,105.1113,106.2464,163730.0
2022-07-18 11:00:00,108.58,109.49,108.48,109.47,90730.0,106.2464,107.1368,106.1485,107.1172,90730.0
2022-07-18 12:00:00,109.41,109.49,108.81,108.85,61502.0,107.0585,107.1368,106.4714,106.5106,61502.0
2022-07-18 13:00:00,108.86,108.94,106.86,106.86,178958.0,106.5203,106.5986,104.5633,104.5633,178958.0
2022-07-18 14:00:00,106.83,107.22,106.44,106.5,85386.0,104.534,104.9156,104.1524,104.2111,85386.0
2022-07-18 15:00:00,106.45,107.09,106.06,106.64,193164.0,104.1621,104.7884,103.7805,104.3481,193164.0
2022-07-19 09:30:00,108.46,109.29,108.25,109.21,108506.0,106.1289,106.9411,105.9235,106.8628,108506.0
2022-07-19 10:00:00,109.21,109.98,108.79,109.98,77618.0,106.8628,107.6163,106.4518,107.6163,77618.0
2022-07-19 11:00:00,109.99,110.66,109.99,110.5,99290.0,107.6261,108.2817,107.6261,108.1251,99290.0
2022-07-19 12:00:00,110.52,110.86,110.12,110.85,70078.0,108.1447,108.4774,107.7533,108.4676,70078.0
2022-07-19 13:00:00,110.86,111.48,110.79,111.48,33460.0,108.4774,109.084,108.4089,109.084,33460.0
2022-07-19 14:00:00,111.47,111.83,110.66,111.26,264280.0,109.0742,109.4265,108.2817,108.8688,264280.0
2022-07-19 15:00:00,111.26,111.63,111.19,111.46,357150.0,108.8688,109.2308,108.8003,109.0645,357150.0
2022-07-20 09:30:00,111.08,111.76,110.49,111.31,107814.0,108.6926,109.358,108.1153,108.9177,107814.0
2022-07-20 10:00:00,111.32,114.06,111.21,113.85,240152.0,108.9275,111.6086,108.8198,111.4031,240152.0
2022-07-20 11:00:00,113.93,114.14,113.3,113.96,85630.0,111.4814,111.6869,110.8649,111.5107,85630.0
2022-07-20 12:00:00,113.96,114.17,112.71,113.46,82806.0,111.5107,111.7162,110.2876,111.0215,82806.0
2022-07-20 13:00:00,113.35,113.46,112.42,112.97,103338.0,110.9138,111.0215,110.0038,110.542,103338.0
2022-07-20 14:00:00,113.14,113.78,113.08,113.78,57122.0,110.7084,111.3346,110.6496,111.3346,57122.0
2022-07-20 15:00:00,113.76,114.47,113.67,114.08,307672.0,111.315,112.0098,111.227,111.6282,307672.0
2022-07-21 09:30:00,114.59,115.0,113.95,114.67,265312.0,112.1272,112.5284,111.5009,112.2055,265312.0
2022-07-21 10:00:00,114.64,114.96,113.14,114.41,233962.0,112.1761,112.4892,110.7084,111.9511,233962.0
2022-07-21 11:00:00,114.36,115.07,114.1,115.07,50446.0,111.9021,112.5969,111.6477,112.5969,50446.0
2022-07-21 12:00:00,115.17,115.75,115.09,115.45,66500.0,112.6947,113.2623,112.6164,112.9687,66500.0
2022-07-21 13:00:00,115.46,115.5,114.67,115.04,69626.0,112.9785,113.0176,112.2055,112.5675,69626.0
2022-07-21 14:00:00,115.01,115.43,115.0,115.32,17360.0,112.5382,112.9491,112.5284,112.8415,17360.0
2022-07-21 15:00:00,115.22,116.07,115.21,116.03,124780.0,112.7436,113.5754,112.7339,113.5362,124780.0
2022-07-22 09:30:00,115.39,115.72,114.28,114.28,94424.0,112.91,113.2329,111.8239,111.8239,94424.0
2022-07-22 10:00:00,114.29,115.11,113.73,115.03,306134.0,111.8336,112.636,111.2857,112.5577,306134.0
2022-07-22 11:00:00,114.93,115.01,113.33,113.78,176052.0,112.4599,112.5382,110.8943,111.3346,176052.0
2022-07-22 12:00:00,113.95,114.0,113.21,113.32,240568.0,111.5009,111.5499,110.7768,110.8845,240568.0
2022-07-22 13:00:00,113.33,113.33,112.57,113.0,157118.0,110.8943,110.8943,110.1506,110.5714,157118.0
2022-07-22 14:00:00,113.0,113.08,112.55,113.0,73386.0,110.5714,110.6496,110.131,110.5714,73386.0
2022-07-22 15:00:00,112.97,113.42,112.77,113.42,271310.0,110.542,110.9823,110.3463,110.9823,271310.0
2022-07-25 09:30:00,112.52,112.89,111.9,112.41,123194.0,110.1017,110.4637,109.495,109.994,123194.0
2022-07-25 10:00:00,112.45,112.45,111.14,111.89,168316.0,110.0332,110.0332,108.7513,109.4852,168316.0
2022-07-25 11:00:00,111.89,112.61,111.41,112.47,64226.0,109.4852,110.1897,109.0155,110.0528,64226.0
2022-07-25 12:00:00,112.39,112.88,112.03,112.67,33086.0,109.9745,110.4539,109.6222,110.2485,33086.0
2022-07-25 13:00:00,112.61,112.74,112.02,112.02,27556.0,110.1897,110.317,109.6124,109.6124,27556.0
2022-07-25 14:00:00,111.98,112.29,111.83,111.95,73916.0,109.5733,109.8766,109.4265,109.5439,73916.0
2022-07-25 15:00:00,111.95,112.82,111.66,112.76,170462.0,109.5439,110.3952,109.2602,110.3365,170462.0
2022-07-26 09:30:00,112.14,112.72,111.8,112.29,43586.0,109.7298,110.2974,109.3972,109.8766,43586.0
2022-07-26 10:00:00,112.38,112.63,111.45,112.15,57524.0,109.9647,110.2093,109.0547,109.7396,57524.0
2022-07-26 11:00:00,112.15,112.15,110.89,111.01,55430.0,109.7396,109.7396,108.5067,108.6241,55430.0
2022-07-26 12:00:00,110.99,111.5,110.94,111.5,22564.0,108.6046,109.1036,108.5556,109.1036,22564.0
2022-07-26 13:00:00,111.42,111.74,111.22,111.22,17710.0,109.0253,109.3384,108.8296,108.8296,17710.0
2022-07-26 14:00:00,111.51,111.54,110.84,111.02,24150.0,109.1134,109.1427,108.4578,108.6339,24150.0
2022-07-26 15:00:00,110.98,111.26,110.66,111.0,141524.0,108.5948,108.8688,108.2817,108.6143,141524.0
2022-07-27 09:30:00,112.93,114.2,112.82,113.98,75614.0,110.5029,111.7456,110.3952,111.5303,75614.0
2022-07-27 10:00:00,114.01,114.46,113.89,114.27,58648.0,111.5597,112.0,111.4422,111.8141,58648.0
2022-07-27 11:00:00,114.33,114.47,113.75,113.96,37352.0,111.8728,112.0098,111.3052,111.5107,37352.0
2022-07-27 12:00:00,113.89,114.36,113.75,113.92,29820.0,111.4422,111.9021,111.3052,111.4716,29820.0
2022-07-27 13:00:00,113.89,114.24,113.72,113.92,120460.0,111.4422,111.7847,111.2759,111.4716,120460.0
2022-07-27 14:00:00,114.17,115.9,113.78,115.61,211468.0,111.7162,113.409,111.3346,113.1253,211468.0
2022-07-27 15:00:00,115.72,116.92,115.51,116.07,244234.0,113.2329,114.4071,113.0274,113.5754,244234.0
2022-07-28 09:30:00,116.08,116.38,114.73,114.96,146666.0,113.5852,113.8787,112.2642,112.4892,146666.0
2022-07-28 10:00:00,115.19,115.36,114.02,115.18,104016.0,112.7143,112.8806,111.5694,112.7045,104016.0
2022-07-28 11:00:00,115.29,116.76,115.28,116.63,91722.0,112.8121,114.2506,112.8024,114.1233,91722.0
2022-07-28 12:00:00,116.56,116.64,116.23,116.49,24694.0,114.0548,114.1331,113.7319,113.9864,24694.0
2022-07-28 13:00:00,116.14,117.31,116.14,117.28,30768.0,113.6439,114.7887,113.6439,114.7594,30768.0
2022-07-28 14:00:00,117.21,117.22,116.73,117.2,73346.0,114.6909,114.7007,114.2212,114.6811,73346.0
2022-07-28 15:00:00,117.22,117.78,117.22,117.53,173090.0,114.7007,115.2486,114.7007,115.004,173090.0
2022-07-29 09:30:00,116.22,117.54,115.77,117.27,49796.0,113.7222,115.0138,113.2818,114.7496,49796.0
2022-07-29 10:00:00,117.11,118.06,117.11,117.52,52978.0,114.593,115.5226,114.593,114.9942,52978.0
2022-07-29 11:00:00,117.48,117.68,116.63,117.33,183430.0,114.9551,115.1508,114.1233,114.8083,183430.0
2022-07-29 12:00:00,117.36,117.8,117.27,117.8,48738.0,114.8377,115.2682,114.7496,115.2682,48738.0
2022-07-29 13:00:00,117.77,118.38,117.74,118.28,27346.0,115.2388,115.8357,115.2095,115.7379,27346.0
2022-07-29 14:00:00,118.23,118.67,118.17,118.46,33972.0,115.689,116.1195,115.6302,115.914,33972.0
2022-07-29 15:00:00,118.45,118.91,118.41,118.63,184914.0,115.9042,116.3543,115.8651,116.0804,184914.0
2022-08-01 09:30:00,117.48,118.66,116.83,118.61,110526.0,114.9551,116.1097,114.319,116.0608,110526.0
2022-08-01 10:00:00,118.36,119.85,118.33,119.85,70390.0,115.8162,117.2741,115.7868,117.2741,70390.0
2022-08-01 11:00:00,119.9,119.9,118.92,119.42,44522.0,117.3231,117.3231,116.3641,116.8534,44522.0
2022-08-01 12:00:00,119.45,119.45,118.81,119.06,35938.0,116.8827,116.8827,116.2565,116.5011,35938.0
2022-08-01 13:00:00,118.98,118.98,118.03,118.27,67836.0,116.4228,116.4228,115.4933,115.7281,67836.0
2022-08-01 14:00:00,118.1,119.11,118.05,119.07,39294.0,115.5618,116.55,115.5128,116.5109,39294.0
2022-08-01 15:00:00,119.02,119.19,118.46,118.83,124618.0,116.462,116.6283,115.914,116.2761,124618.0
2022-08-02 09:30:00,117.55,118.5,117.47,117.82,69674.0,115.0236,115.9532,114.9453,115.2878,69674.0
2022-08-02 10:00:00,117.69,119.0,117.0,118.59,190900.0,115.1606,116.4424,114.4854,116.0412,190900.0
2022-08-02 11:00:00,118.68,119.1,118.23,118.99,84208.0,116.1293,116.5403,115.689,116.4326,84208.0
2022-08-02 12:00:00,119.09,120.34,119.08,120.1,40298.0,116.5305,117.7536,116.5207,117.5188,40298.0
2022-08-02 13:00:00,120.11,120.11,118.41,118.64,123428.0,117.5286,117.5286,115.8651,116.0901,123428.0
2022-08-02 14:00:00,118.61,119.5,118.51,119.05,56506.0,116.0608,116.9317,115.9629,116.4913,56506.0
2022-08-02 15:00:00,119.08,119.27,118.56,118.57,227192.0,116.5207,116.7066,116.0119,116.0216,227192.0
2022-08-03 09:30:00,118.46,119.14,118.27,119.05,43216.0,115.914,116.5794,115.7281,116.4913,43216.0
2022-08-03 10:00:00,119.0,119.55,118.8,119.55,38946.0,116.4424,116.9806,116.2467,116.9806,38946.0
2022-08-03 11:00:00,119.46,120.47,119.39,120.28,66242.0,116.8925,117.8808,116.824,117.6949,66242.0
2022-08-03 12:00:00,120.33,120.85,119.99,120.78,79284.0,117.7438,118.2526,117.4111,118.1842,79284.0
2022-08-03 13:00:00,120.8,121.25,120.74,121.19,87042.0,118.2037,118.6441,118.145,118.5853,87042.0
2022-08-03 14:00:00,121.16,121.76,121.14,121.61,46902.0,118.556,119.1431,118.5364,118.9963,46902.0
2022-08-03 15:00:00,121.57,121.72,121.22,121.32,159820.0,118.9572,119.1039,118.6147,118.7125,159820.0
2022-08-04 09:30:00,121.2,122.17,120.92,122.08,60696.0,118.5951,119.5443,118.3211,119.4562,60696.0
2022-08-04 10:00:00,121.96,122.38,121.11,121.86,58128.0,119.3388,119.7498,118.5071,119.2409,58128.0
2022-08-04 11:00:00,121.76,122.41,121.27,122.29,30136.0,119.1431,119.7791,118.6636,119.6617,30136.0
2022-08-04 12:00:00,122.31,122.37,121.58,121.76,37520.0,119.6813,119.74,118.967,119.1431,37520.0
2022-08-04 13:00:00,121.78,122.51,121.78,122.33,43826.0,119.1627,119.877,119.1627,119.7008,43826.0
2022-08-04 14:00:00,122.33,122.61,122.07,122.6,47404.0,119.7008,119.9748,119.4464,119.965,47404.0
2022-08-04 15:00:00,122.52,122.86,122.22,122.67,178572.0,119.8868,120.2194,119.5932,120.0335,178572.0
2022-08-05 09:30:00,120.56,121.75,120.51,121.31,87204.0,117.9689,119.1333,117.92,118.7028,87204.0
2022-08-05 10:00:00,121.47,122.75,121.32,121.67,71872.0,118.8593,120.1118,118.7125,119.055,71872.0
2022-08-05 11:00:00,121.52,121.52,120.08,120.5,49322.0,118.9082,118.9082,117.4992,117.9102,49322.0
2022-08-05 12:00:00,120.72,121.52,120.64,121.52,39340.0,118.1254,118.9082,118.0472,118.9082,39340.0
2022-08-05 13:00:00,121.53,121.92,121.2,121.3,53962.0,118.918,119.2997,118.5951,118.693,53962.0
2022-08-05 14:00:00,121.29,121.37,120.9,121.04,47966.0,118.6832,118.7615,118.3016,118.4386,47966.0
2022-08-05 15:00:00,121.22,121.89,121.05,121.8,136654.0,118.6147,119.2703,118.4483,119.1822,136654.0
2022-08-08 09:30:00,120.2,121.24,119.75,120.69,150798.0,117.6166,118.6343,117.1763,118.0961,150798.0
2022-08-08 10:00:00,120.83,121.32,119.74,119.81,76738.0,118.2331,118.7125,117.1665,117.235,76738.0
2022-08-08 11:00:00,119.82,120.01,118.32,119.03,84440.0,117.2448,117.4307,115.777,116.4718,84440.0
2022-08-08 12:00:00,119.0,119.22,118.03,119.05,142454.0,116.4424,116.6577,115.4933,116.4913,142454.0
2022-08-08 13:00:00,119.0,119.55,118.92,119.31,48512.0,116.4424,116.9806,116.3641,116.7457,48512.0
2022-08-08 14:00:00,119.29,119.29,118.44,118.77,42298.0,116.7262,116.7262,115.8944,116.2174,42298.0
2022-08-08 15:00:00,118.76,119.8,118.72,119.74,197050.0,116.2076,117.2252,116.1684,117.1665,197050.0
2022-08-09 09:30:00,117.21,117.21,115.35,115.47,122220.0,114.6909,114.6909,112.8709,112.9883,122220.0
2022-08-09 10:00:00,115.44,115.7,114.91,115.32,225060.0,112.9589,113.2133,112.4403,112.8415,225060.0
2022-08-09 11:00:00,115.31,115.31,113.95,114.13,216634.0,112.8317,112.8317,111.5009,111.6771,216634.0
2022-08-09 12:00:00,114.12,114.14,113.38,113.55,107628.0,111.6673,111.6869,110.9432,111.1095,107628.0
2022-08-09 13:00:00,113.61,114.29,113.6,114.28,85404.0,111.1683,111.8336,111.1585,111.8239,85404.0
2022-08-09 14:00:00,114.3,115.0,113.77,114.78,186512.0,111.8434,112.5284,111.3248,112.3131,186512.0
2022-08-09 15:00:00,114.76,115.17,114.66,114.73,266208.0,112.2935,112.6947,112.1957,112.2642,266208.0
2022-08-10 09:30:00,117.81,117.92,116.26,116.89,109790.0,115.278,115.3856,113.7613,114.3778,109790.0
2022-08-10 10:00:00,116.95,117.66,116.36,117.66,110062.0,114.4365,115.1312,113.8591,115.1312,110062.0
2022-08-10 11:00:00,117.64,119.03,117.64,118.91,155952.0,115.1116,116.4718,115.1116,116.3543,155952.0
2022-08-10 12:00:00,119.06,119.08,118.19,118.29,50262.0,116.5011,116.5207,115.6498,115.7477,50262.0
2022-08-10 13:00:00,118.15,119.13,118.15,118.95,73068.0,115.6107,116.5696,115.6107,116.3935,73068.0
2022-08-10 14:00:00,118.9,119.07,118.69,118.74,35998.0,116.3446,116.5109,116.1391,116.188,35998.0
2022-08-10 15:00:00,118.6,119.4,118.6,119.35,208572.0,116.051,116.8338,116.051,116.7849,208572.0
2022-08-11 09:30:00,120.06,121.37,119.67,121.09,50024.0,117.4796,118.7615,117.098,118.4875,50024.0
2022-08-11 10:00:00,121.09,122.5,121.09,121.42,149548.0,118.4875,119.8672,118.4875,118.8104,149548.0
2022-08-11 11:00:00,121.44,121.44,119.67,119.92,200540.0,118.83,118.83,117.098,117.3426,200540.0
2022-08-11 12:00:00,119.92,120.49,119.72,120.42,46944.0,117.3426,117.9004,117.1469,117.8319,46944.0
2022-08-11 13:00:00,120.49,120.55,120.09,120.23,19164.0,117.9004,117.9591,117.509,117.646,19164.0
2022-08-11 14:00:00,120.17,120.17,119.3,119.53,100962.0,117.5873,117.5873,116.736,116.961,100962.0
2022-08-11 15:00:00,119.54,119.58,119.06,119.25,215108.0,116.9708,117.0099,116.5011,116.687,215108.0
2022-08-12 09:30:00,119.98,121.43,119.6,121.27,59844.0,117.4013,118.8202,117.0295,118.6636,59844.0
2022-08-12 10:00:00,121.08,121.86,120.78,121.3,101532.0,118.4777,119.2409,118.1842,118.693,101532.0
2022-08-12 11:00:00,121.33,121.93,121.33,121.66,85884.0,118.7223,119.3094,118.7223,119.0452,85884.0
2022-08-12 12:00:00,121.79,122.28,121.77,121.98,26216.0,119.1724,119.6519,119.1529,119.3584,26216.0
2022-08-12 13:00:00,122.03,122.48,122.03,122.38,25178.0,119.4073,119.8476,119.4073,119.7498,25178.0
2022-08-12 14:00:00,122.37,122.86,122.28,122.64,49564.0,119.74,120.2194,119.6519,120.0042,49564.0
2022-08-12 15:00:00,122.57,122.77,122.42,122.65,209806.0,119.9357,120.1314,119.7889,120.014,209806.0
2022-08-15 09:30:00,122.11,123.03,121.9,122.81,169976.0,119.4856,120.3858,119.2801,120.1705,169976.0
2022-08-15 10:00:00,122.63,122.7,121.59,121.85,53372.0,119.9944,120.0629,118.9767,119.2312,53372.0
2022-08-15 11:00:00,121.67,122.75,121.4,122.67,49106.0,119.055,120.1118,118.7908,120.0335,49106.0
2022-08-15 12:00:00,122.59,122.73,122.34,122.73,33118.0,119.9553,120.0922,119.7106,120.0922,33118.0
2022-08-15 13:00:00,122.77,123.01,122.42,122.61,22986.0,120.1314,120.3662,119.7889,119.9748,22986.0
2022-08-15 14:00:00,122.57,122.99,122.39,122.97,19756.0,119.9357,120.3467,119.7595,120.3271,19756.0
2022-08-15 15:00:00,122.97,123.52,122.94,123.17,124518.0,120.3271,120.8653,120.2977,120.5228,124518.0
2022-08-16 09:30:00,122.51,122.71,121.21,121.69,32664.0,119.877,120.0727,118.6049,119.0746,32664.0
2022-08-16 10:00:00,121.63,121.67,120.54,121.17,62358.0,119.0159,119.055,117.9493,118.5658,62358.0
2022-08-16 11:00:00,121.25,122.36,121.14,122.26,30398.0,118.6441,119.7302,118.5364,119.6323,30398.0
2022-08-16 12:00:00,122.33,122.47,121.89,122.05,28468.0,119.7008,119.8378,119.2703,119.4269,28468.0
2022-08-16 13:00:00,122.13,122.69,122.03,122.59,46342.0,119.5051,120.0531,119.4073,119.9553,46342.0
2022-08-16 14:00:00,122.58,122.93,121.25,121.65,69836.0,119.9455,120.2879,118.6441,119.0355,69836.0
2022-08-16 15:00:00,121.56,122.17,121.38,121.97,136314.0,118.9474,119.5443,118.7713,119.3486,136314.0
2022-08-17 09:30:00,120.14,120.2,119.15,119.57,54136.0,117.5579,117.6166,116.5892,117.0002,54136.0
2022-08-17 10:00:00,119.41,119.8,117.95,118.0,133202.0,116.8436,117.2252,115.415,115.4639,133202.0
2022-08-17 11:00:00,118.12,118.48,117.71,117.95,78250.0,115.5813,115.9336,115.1801,115.415,78250.0
2022-08-17 12:00:00,117.93,118.69,117.83,118.46,43458.0,115.3954,116.1391,115.2976,115.914,43458.0
2022-08-17 13:00:00,118.55,118.76,118.25,118.64,61042.0,116.0021,116.2076,115.7085,116.0901,61042.0
2022-08-17 14:00:00,118.7,120.13,118.59,119.71,106164.0,116.1489,117.5481,116.0412,117.1371,106164.0
2022-08-17 15:00:00,119.58,119.81,118.97,119.14,121564.0,117.0099,117.235,116.4131,116.5794,121564.0
2022-08-18 09:30:00,119.25,120.25,118.77,119.65,57398.0,116.687,117.6655,116.2174,117.0784,57398.0
2022-08-18 10:00:00,119.5,121.23,119.23,121.0,151052.0,116.9317,118.6245,116.6675,118.3994,151052.0
2022-08-18 11:00:00,121.04,121.65,120.72,121.49,61302.0,118.4386,119.0355,118.1254,118.8789,61302.0
2022-08-18 12:00:00,121.48,121.7,120.52,120.88,32042.0,118.8691,119.0844,117.9297,118.282,32042.0
2022-08-18 13:00:00,121.0,121.54,120.75,121.37,42614.0,118.3994,118.9278,118.1548,118.7615,42614.0
2022-08-18 14:00:00,121.34,121.4,120.87,121.08,43808.0,118.7321,118.7908,118.2722,118.4777,43808.0
2022-08-18 15:00:00,121.08,121.42,120.8,120.87,145318.0,118.4777,118.8104,118.2037,118.2722,145318.0
2022-08-19 09:30:00,119.12,119.79,117.89,118.3,229122.0,116.5598,117.2154,115.3563,115.7575,229122.0
2022-08-19 10:00:00,118.01,118.42,117.55,117.55,133292.0,115.4737,115.8749,115.0236,115.0236,133292.0
2022-08-19 11:00:00,117.58,118.04,117.48,117.81,115120.0,115.0529,115.503,114.9551,115.278,115120.0
2022-08-19 12:00:00,117.77,118.14,117.65,118.06,32418.0,115.2388,115.6009,115.1214,115.5226,32418.0
2022-08-19 13:00:00,118.05,118.12,117.13,117.61,33578.0,115.5128,115.5813,114.6126,115.0823,33578.0
2022-08-19 14:00:00,117.56,117.63,117.29,117.35,32580.0,115.0334,115.1019,114.7692,114.8279,32580.0
2022-08-19 15:00:00,117.36,117.77,117.12,117.57,176648.0,114.8377,115.2388,114.6028,115.0431,176648.0
2022-08-22 09:30:00,115.19,115.61,114.61,115.25,72988.0,112.7143,113.1253,112.1468,112.773,72988.0
2022-08-22 10:00:00,115.06,115.16,114.27,114.27,60960.0,112.5871,112.6849,111.8141,111.8141,60960.0
2022-08-22 11:00:00,114.31,114.64,114.08,114.49,63804.0,111.8532,112.1761,111.6282,112.0293,63804.0
2022-08-22 12:00:00,114.51,114.67,114.1,114.21,59890.0,112.0489,112.2055,111.6477,111.7554,59890.0
2022-08-22 13:00:00,114.21,114.28,113.58,113.78,75720.0,111.7554,111.8239,111.1389,111.3346,75720.0
2022-08-22 14:00:00,113.75,113.87,113.25,113.41,73576.0,111.3052,111.4227,110.816,110.9726,73576.0
2022-08-22 15:00:00,113.42,113.64,112.98,113.4,285090.0,110.9823,111.1976,110.5518,110.9628,285090.0
2022-08-23 09:30:00,113.39,115.26,113.39,114.78,161458.0,110.953,112.7828,110.953,112.3131,161458.0
2022-08-23 10:00:00,114.76,115.51,114.36,114.39,50558.0,112.2935,113.0274,111.9021,111.9315,50558.0
2022-08-23 11:00:00,114.42,114.99,114.19,114.58,47044.0,111.9608,112.5186,111.7358,112.1174,47044.0
2022-08-23 12:00:00,114.5,114.78,114.17,114.78,38012.0,112.0391,112.3131,111.7162,112.3131,38012.0
2022-08-23 13:00:00,114.67,114.76,114.27,114.4,44010.0,112.2055,112.2935,111.8141,111.9413,44010.0
2022-08-23 14:00:00,114.3,114.72,114.3,114.44,14814.0,111.8434,112.2544,111.8434,111.9804,14814.0
2022-08-23 15:00:00,114.48,114.61,113.92,114.07,94398.0,112.0196,112.1468,111.4716,111.6184,94398.0
2022-08-24 09:30:00,113.55,114.11,112.96,113.25,36884.0,111.1095,111.6575,110.5322,110.816,36884.0
2022-08-24 10:00:00,113.41,114.05,112.88,113.85,99250.0,110.9726,111.5988,110.4539,111.4031,99250.0
2022-08-24 11:00:00,113.79,114.51,113.61,114.26,40196.0,111.3444,112.0489,111.1683,111.8043,40196.0
2022-08-24 12:00:00,114.24,114.42,113.59,113.75,58434.0,111.7847,111.9608,111.1487,111.3052,58434.0
2022-08-24 13:00:00,113.73,113.9,113.39,113.6,24596.0,111.2857,111.452,110.953,111.1585,24596.0
2022-08-24 14:00:00,113.56,113.73,113.47,113.72,11624.0,111.1193,111.2857,111.0313,111.2759,11624.0
2022-08-24 15:00:00,113.66,114.28,113.66,114.04,174660.0,111.2172,111.8239,111.2172,111.589,174660.0
2022-08-25 09:30:00,114.28,116.06,114.28,116.02,101704.0,111.8239,113.5656,111.8239,113.5265,101704.0
2022-08-25 10:00:00,115.99,117.29,115.91,116.85,188612.0,113.4971,114.7692,113.4188,114.3386,188612.0
2022-08-25 11:00:00,116.8,116.82,116.16,116.67,47222.0,114.2897,114.3093,113.6634,114.1625,47222.0
2022-08-25 12:00:00,116.67,116.83,116.24,116.56,16752.0,114.1625,114.319,113.7417,114.0548,16752.0
2022-08-25 13:00:00,116.62,117.19,116.6,116.95,25790.0,114.1136,114.6713,114.094,114.4365,25790.0
2022-08-25 14:00:00,116.99,117.06,116.63,116.89,21228.0,114.4756,114.5441,114.1233,114.3778,21228.0
2022-08-25 15:00:00,116.83,117.88,116.72,117.86,138456.0,114.319,115.3465,114.2114,115.3269,138456.0
2022-08-26 09:30:00,117.44,117.44,116.31,116.92,60260.0,114.9159,114.9159,113.8102,114.4071,60260.0
2022-08-26 10:00:00,116.93,117.77,114.24,114.6,284794.0,114.4169,115.2388,111.7847,112.137,284794.0
2022-08-26 11:00:00,114.54,114.55,113.37,113.73,76536.0,112.0783,112.088,110.9334,111.2857,76536.0
2022-08-26 12:00:00,113.71,113.71,112.92,113.44,52560.0,111.2661,111.2661,110.4931,111.0019,52560.0
2022-08-26 13:00:00,113.41,113.55,112.61,112.61,70690.0,110.9726,111.1095,110.1897,110.1897,70690.0
2022-08-26 14:00:00,112.64,112.7,112.32,112.56,85482.0,110.2191,110.2778,109.906,110.1408,85482.0
2022-08-26 15:00:00,112.66,112.88,111.36,111.38,338206.0,110.2387,110.4539,108.9666,108.9862,338206.0
2022-08-29 09:30:00,110.56,111.45,110.19,110.89,181486.0,108.1838,109.0547,107.8218,108.5067,181486.0
2022-08-29 10:00:00,110.83,111.23,109.29,109.31,356284.0,108.448,108.8394,106.9411,106.9607,356284.0
2022-08-29 11:00:00,109.4,110.05,109.22,109.65,100144.0,107.0487,107.6848,106.8726,107.2934,100144.0
2022-08-29 12:00:00,109.7,110.44,109.54,110.32,81672.0,107.3423,108.0664,107.1857,107.949,81672.0
2022-08-29 13:00:00,110.25,110.76,110.07,110.46,33858.0,107.8805,108.3795,107.7043,108.086,33858.0
2022-08-29 14:00:00,110.39,110.42,109.71,110.03,79880.0,108.0175,108.0468,107.3521,107.6652,79880.0
2022-08-29 15:00:00,110.02,110.42,109.16,109.27,216884.0,107.6554,108.0468,106.8139,106.9215,216884.0
2022-08-30 09:30:00,110.52,110.52,109.0,109.11,113390.0,108.1447,108.1447,106.6573,106.765,113390.0
2022-08-30 10:00:00,109.05,109.27,106.89,107.82,166748.0,106.7063,106.9215,104.5927,105.5027,166748.0
2022-08-30 11:00:00,107.83,108.03,107.2,107.72,96412.0,105.5125,105.7082,104.896,105.4048,96412.0
2022-08-30 12:00:00,107.78,108.3,107.22,107.44,104680.0,105.4636,105.9724,104.9156,105.1309,104680.0
2022-08-30 13:00:00,107.44,107.51,106.89,107.41,45382.0,105.1309,105.1994,104.5927,105.1015,45382.0
2022-08-30 14:00:00,107.39,107.7,107.21,107.58,76322.0,105.0819,105.3853,104.9058,105.2679,76322.0
2022-08-30 15:00:00,107.57,108.27,107.49,108.15,156712.0,105.2581,105.943,105.1798,105.8256,156712.0
2022-08-31 09:30:00,108.68,108.88,107.67,108.0,211098.0,106.3442,106.5399,105.3559,105.6788,211098.0
2022-08-31 10:00:00,107.88,108.53,106.91,107.01,235646.0,105.5614,106.1974,104.6123,104.7101,235646.0
2022-08-31 11:00:00,107.02,107.45,106.54,107.37,55236.0,104.7199,105.1406,104.2502,105.0624,55236.0
2022-08-31 12:00:00,107.35,107.5,106.82,106.82,20338.0,105.0428,105.1896,104.5242,104.5242,20338.0
2022-08-31 13:00:00,106.86,107.11,106.46,106.71,35722.0,104.5633,104.808,104.1719,104.4165,35722.0
2022-08-31 14:00:00,106.7,107.08,106.56,106.76,73370.0,104.4068,104.7786,104.2698,104.4655,73370.0
2022-08-31 15:00:00,106.87,108.04,106.72,107.19,246684.0,104.5731,105.718,104.4263,104.8862,246684.0
2022-09-01 09:30:00,104.63,104.75,103.45,103.64,193772.0,102.3813,102.4987,101.2266,101.4125,193772.0
2022-09-01 10:00:00,103.67,103.67,102.72,102.8,184648.0,101.4419,101.4419,100.5123,100.5906,184648.0
2022-09-01 11:00:00,102.76,103.05,102.17,102.38,225738.0,100.5514,100.8352,99.9741,100.1796,225738.0
2022-09-01 12:00:00,102.54,102.63,102.11,102.35,58336.0,100.3362,100.4242,99.9154,100.1503,58336.0
2022-09-01 13:00:00,102.41,103.49,102.41,102.86,106212.0,100.209,101.2658,100.209,100.6493,106212.0
2022-09-01 14:00:00,102.82,104.4,102.78,104.25,120642.0,100.6102,102.1562,100.571,102.0094,120642.0
2022-09-01 15:00:00,104.21,105.09,104.07,104.99,130382.0,101.9703,102.8314,101.8333,102.7335,130382.0
2022-09-02 09:30:00,106.45,106.46,104.88,105.41,34744.0,104.1621,104.1719,102.6259,103.1445,34744.0
2022-09-02 10:00:00,105.36,107.27,104.93,106.17,258826.0,103.0956,104.9645,102.6748,103.8882,258826.0
2022-09-02 11:00:00,106.46,106.86,106.29,106.69,50448.0,104.1719,104.5633,104.0056,104.397,50448.0
2022-09-02 12:00:00,106.67,106.69,104.55,104.89,38836.0,104.3774,104.397,102.303,102.6357,38836.0
2022-09-02 13:00:00,104.83,104.83,103.58,103.61,37692.0,102.577,102.577,101.3538,101.3832,37692.0
2022-09-02 14:00:00,103.67,104.42,103.63,104.08,32764.0,101.4419,102.1758,101.4027,101.8431,32764.0
2022-09-02 15:00:00,104.21,104.55,103.48,103.92,99344.0,101.9703,102.303,101.256,101.6865,99344.0
2022-09-06 09:30:00,103.76,104.31,103.24,103.47,59000.0,101.53,102.0681,101.0211,101.2462,59000.0
2022-09-06 10:00:00,103.44,103.97,102.09,103.83,169028.0,101.2168,101.7354,99.8958,101.5984,169028.0
2022-09-06 11:00:00,103.78,104.5,103.48,104.26,181270.0,101.5495,102.254,101.256,102.0192,181270.0
2022-09-06 12:00:00,104.27,104.33,103.14,103.45,63198.0,102.029,102.0877,100.9233,101.2266,63198.0
2022-09-06 13:00:00,103.46,103.46,102.47,102.83,53234.0,101.2364,101.2364,100.2677,100.6199,53234.0
2022-09-06 14:00:00,102.77,103.25,102.73,102.8,53180.0,100.5612,101.0309,100.5221,100.5906,53180.0
2022-09-06 15:00:00,102.89,103.26,102.69,102.85,151270.0,100.6787,101.0407,100.4829,100.6395,151270.0
2022-09-07 09:30:00,103.05,103.64,102.54,102.71,115212.0,100.8352,101.4125,100.3362,100.5025,115212.0
2022-09-07 10:00:00,102.57,103.23,102.25,103.04,82326.0,100.3655,101.0113,100.0524,100.8254,82326.0
2022-09-07 11:00:00,103.02,103.93,102.86,103.71,81902.0,100.8059,101.6963,100.6493,101.481,81902.0
2022-09-07 12:00:00,103.75,103.82,103.08,103.59,61010.0,101.5202,101.5887,100.8646,101.3636,61010.0
2022-09-07 13:00:00,103.55,104.22,103.55,104.01,135458.0,101.3245,101.9801,101.3245,101.7746,135458.0
2022-09-07 14:00:00,104.03,104.86,104.02,104.86,75728.0,101.7941,102.6063,101.7844,102.6063,75728.0
2022-09-07 15:00:00,104.83,105.17,104.32,104.36,250044.0,102.577,102.9096,102.0779,102.1171,250044.0
2022-09-08 09:30:00,103.3,104.31,102.67,104.03,133616.0,101.0798,102.0681,100.4634,101.7941,133616.0
2022-09-08 10:00:00,104.02,105.48,103.45,105.43,151494.0,101.7844,103.213,101.2266,103.1641,151494.0
2022-09-08 11:00:00,105.53,106.22,105.5,105.67,160814.0,103.2619,103.9371,103.2326,103.3989,160814.0
2022-09-08 12:00:00,105.73,105.73,104.1,104.92,68498.0,103.4576,103.4576,101.8626,102.665,68498.0
2022-09-08 13:00:00,104.84,105.62,104.58,105.27,63256.0,102.5867,103.35,102.3323,103.0075,63256.0
2022-09-08 14:00:00,105.21,105.51,104.93,105.11,31312.0,102.9488,103.2423,102.6748,102.8509,31312.0
2022-09-08 15:00:00,105.14,105.89,104.9,105.89,180666.0,102.8803,103.6142,102.6455,103.6142,180666.0
2022-09-09 09:30:00,107.14,108.14,107.14,108.08,113464.0,104.8373,105.8158,104.8373,105.7571,113464.0
2022-09-09 10:00:00,108.02,108.64,107.89,108.22,230432.0,105.6984,106.3051,105.5712,105.8941,230432.0
2022-09-09 11:00:00,108.35,108.72,107.92,108.55,67010.0,106.0213,106.3833,105.6005,106.217,67010.0
2022-09-09 12:00:00,108.55,108.58,107.92,108.39,40742.0,106.217,106.2464,105.6005,106.0604,40742.0
2022-09-09 13:00:00,108.3,108.64,108.29,108.39,95074.0,105.9724,106.3051,105.9626,106.0604,95074.0
2022-09-09 14:00:00,108.33,108.48,107.98,108.18,118628.0,106.0017,106.1485,105.6593,105.855,118628.0
2022-09-09 15:00:00,108.18,108.64,108.15,108.38,151888.0,105.855,106.3051,105.8256,106.0507,151888.0
2022-09-12 09:30:00,108.88,109.16,108.09,109.16,58358.0,106.5399,106.8139,105.7669,106.8139,58358.0
2022-09-12 10:00:00,109.13,109.41,108.52,108.52,105288.0,106.7845,107.0585,106.1876,106.1876,105288.0
2022-09-12 11:00:00,108.48,108.76,107.75,107.85,46376.0,106.1485,106.4225,105.4342,105.532,46376.0
2022-09-12 12:00:00,107.85,108.39,107.7,108.39,28824.0,105.532,106.0604,105.3853,106.0604,28824.0
2022-09-12 13:00:00,108.36,108.5,108.11,108.48,79964.0,106.0311,106.1681,105.7865,106.1485,79964.0
2022-09-12 14:00:00,108.48,108.48,107.87,108.12,43876.0,106.1485,106.1485,105.5516,105.7962,43876.0
2022-09-12 15:00:00,108.17,108.77,108.08,108.75,123956.0,105.8452,106.4323,105.7571,106.4127,123956.0
2022-09-13 09:30:00,104.71,105.69,104.51,104.94,152022.0,102.4595,103.4185,102.2638,102.6846,152022.0
2022-09-13 10:00:00,104.9,105.08,103.82,103.99,113592.0,102.6455,102.8216,101.5887,101.755,113592.0
2022-09-13 11:00:00,103.92,104.06,103.56,103.89,64194.0,101.6865,101.8235,101.3343,101.6572,64194.0
2022-09-13 12:00:00,103.87,104.13,103.57,103.57,21428.0,101.6376,101.892,101.344,101.344,21428.0
2022-09-13 13:00:00,103.57,104.05,103.5,103.64,32136.0,101.344,101.8137,101.2755,101.4125,32136.0
2022-09-13 14:00:00,103.69,103.77,102.97,103.13,42266.0,101.4615,101.5397,100.7569,100.9135,42266.0
2022-09-13 15:00:00,103.16,103.17,101.97,102.23,205960.0,100.9428,100.9526,99.7784,100.0328,205960.0
2022-09-14 09:30:00,103.13,103.21,102.0,103.06,94298.0,100.9135,100.9918,99.8078,100.845,94298.0
2022-09-14 10:00:00,102.99,103.53,102.1,103.41,122102.0,100.7765,101.3049,99.9056,101.1875,122102.0
2022-09-14 11:00:00,103.43,103.92,103.05,103.36,83408.0,101.207,101.6865,100.8352,101.1385,83408.0
2022-09-14 12:00:00,103.41,103.92,103.11,103.77,43844.0,101.1875,101.6865,100.8939,101.5397,43844.0
2022-09-14 13:00:00,103.88,103.92,102.78,102.93,45684.0,101.6474,101.6865,100.571,100.7178,45684.0
2022-09-14 14:00:00,102.86,102.98,102.48,102.57,43032.0,100.6493,100.7667,100.2775,100.3655,43032.0
2022-09-14 15:00:00,102.52,103.4,102.06,103.36,218904.0,100.3166,101.1777,99.8665,101.1385,218904.0
2022-09-15 09:30:00,102.54,103.58,102.34,103.44,30218.0,100.3362,101.3538,100.1405,101.2168,30218.0
2022-09-15 10:00:00,103.49,103.64,101.4,101.4,173808.0,101.2658,101.4125,99.2207,99.2207,173808.0
2022-09-15 11:00:00,101.39,102.0,100.8,101.45,366858.0,99.2109,99.8078,98.6336,99.2696,366858.0
2022-09-15 12:00:00,101.58,102.17,101.45,102.17,74742.0,99.3968,99.9741,99.2696,99.9741,74742.0
2022-09-15 13:00:00,102.19,103.05,102.19,102.31,101894.0,99.9937,100.8352,99.9937,100.1111,101894.0
2022-09-15 14:00:00,102.35,102.35,101.6,101.67,33206.0,100.1503,100.1503,99.4164,99.4849,33206.0
2022-09-15 15:00:00,101.64,101.73,100.92,101.63,177138.0,99.4555,99.5436,98.751,99.4457,177138.0
2022-09-16 09:30:00,100.56,100.86,99.71,100.2,93966.0,98.3987,98.6923,97.567,98.0465,93966.0
2022-09-16 10:00:00,100.14,101.95,100.14,100.85,152370.0,97.9878,99.7589,97.9878,98.6825,152370.0
2022-09-16 11:00:00,100.81,100.96,100.23,100.85,80858.0,98.6434,98.7901,98.0758,98.6825,80858.0
2022-09-16 12:00:00,100.71,100.75,100.04,100.67,46694.0,98.5455,98.5846,97.8899,98.5064,46694.0
2022-09-16 13:00:00,100.85,100.96,100.44,100.67,41808.0,98.6825,98.7901,98.2813,98.5064,41808.0
2022-09-16 14:00:00,100.68,101.66,100.64,101.57,106272.0,98.5161,99.4751,98.477,99.387,106272.0
2022-09-16 15:00:00,101.53,102.06,101.19,101.96,159760.0,99.3479,99.8665,99.0152,99.7686,159760.0
2022-09-19 09:30:00,100.65,102.06,100.65,101.83,27784.0,98.4868,99.8665,98.4868,99.6414,27784.0
2022-09-19 10:00:00,101.9,102.91,101.63,102.67,121438.0,99.7099,100.6982,99.4457,100.4634,121438.0
2022-09-19 11:00:00,102.68,102.77,101.4,101.41,51222.0,100.4732,100.5612,99.2207,99.2305,51222.0
2022-09-19 12:00:00,101.42,102.21,101.27,102.13,54058.0,99.2402,100.0133,99.0935,99.935,54058.0
2022-09-19 13:00:00,102.15,102.2,101.82,101.97,51950.0,99.9546,100.0035,99.6316,99.7784,51950.0
2022-09-19 14:00:00,101.92,102.29,101.89,102.16,47056.0,99.7295,100.0915,99.7001,99.9643,47056.0
2022-09-19 15:00:00,102.21,102.77,102.21,102.58,181790.0,100.0133,100.5612,100.0133,100.3753,181790.0
2022-09-20 09:30:00,101.57,101.8,101.32,101.67,32512.0,99.387,99.6121,99.1424,99.4849,32512.0
2022-09-20 10:00:00,101.61,102.0,101.23,101.67,67444.0,99.4262,99.8078,99.0543,99.4849,67444.0
2022-09-20 11:00:00,101.77,102.1,101.54,102.1,75820.0,99.5827,99.9056,99.3577,99.9056,75820.0
2022-09-20 12:00:00,102.06,102.13,101.22,101.49,36474.0,99.8665,99.935,99.0445,99.3087,36474.0
2022-09-20 13:00:00,101.46,101.53,100.64,100.67,47708.0,99.2794,99.3479,98.477,98.5064,47708.0
2022-09-20 14:00:00,100.65,101.55,100.65,101.32,46372.0,98.4868,99.3675,98.4868,99.1424,46372.0
2022-09-20 15:00:00,101.33,101.84,101.23,101.32,108484.0,99.1522,99.6512,99.0543,99.1424,108484.0
2022-09-21 09:30:00,101.47,102.47,101.47,102.45,100354.0,99.2892,100.2677,99.2892,100.2481,100354.0
2022-09-21 10:00:00,102.46,103.13,102.42,102.67,280500.0,100.2579,100.9135,100.2188,100.4634,280500.0
2022-09-21 11:00:00,102.69,102.94,102.44,102.67,136696.0,100.4829,100.7276,100.2383,100.4634,136696.0
2022-09-21 12:00:00,102.58,102.96,102.52,102.52,84556.0,100.3753,100.7471,100.3166,100.3166,84556.0
2022-09-21 13:00:00,102.52,103.36,102.33,103.36,70594.0,100.3166,101.1385,100.1307,101.1385,70594.0
2022-09-21 14:00:00,103.15,104.69,100.72,104.06,362566.0,100.9331,102.44,98.5553,101.8235,362566.0
2022-09-21 15:00:00,104.13,104.26,100.33,100.33,548290.0,101.892,102.0192,98.1737,98.1737,548290.0
2022-09-22 09:30:00,99.75,100.01,98.45,98.65,85420.0,97.6061,97.8605,96.3341,96.5298,85420.0
2022-09-22 10:00:00,98.47,98.89,97.63,97.71,202160.0,96.3536,96.7646,95.5317,95.61,202160.0
2022-09-22 11:00:00,97.7,98.04,97.5,97.73,122820.0,95.6002,95.9329,95.4045,95.6296,122820.0
2022-09-22 12:00:00,97.76,98.27,97.61,98.0,90576.0,95.6589,96.1579,95.5121,95.8937,90576.0
2022-09-22 13:00:00,98.0,98.08,97.67,97.93,96554.0,95.8937,95.972,95.5708,95.8253,96554.0
2022-09-22 14:00:00,97.94,98.0,97.28,97.65,60706.0,95.835,95.8937,95.1892,95.5513,60706.0
2022-09-22 15:00:00,97.7,98.86,97.67,97.67,318684.0,95.6002,96.7353,95.5708,95.5708,318684.0
2022-09-23 09:30:00,96.49,96.82,95.16,95.16,191862.0,94.4162,94.7391,93.1148,93.1148,191862.0
2022-09-23 10:00:00,95.14,96.18,95.07,95.77,106356.0,93.0952,94.1129,93.0267,93.7117,106356.0
2022-09-23 11:00:00,95.77,96.02,95.16,95.37,76010.0,93.7117,93.9563,93.1148,93.3203,76010.0
2022-09-23 12:00:00,95.43,95.5,94.86,95.46,88638.0,93.379,93.4475,92.8212,93.4083,88638.0
2022-09-23 13:00:00,95.44,95.64,95.05,95.41,82078.0,93.3888,93.5845,93.0072,93.3594,82078.0
2022-09-23 14:00:00,95.32,95.51,94.75,94.85,72524.0,93.2713,93.4573,92.7136,92.8114,72524.0
2022-09-23 15:00:00,94.91,96.39,94.91,96.27,210816.0,92.8702,94.3184,92.8702,94.2009,210816.0
2022-09-26 09:30:00,96.22,97.01,96.13,96.94,52056.0,94.152,94.925,94.0639,94.8565,52056.0
2022-09-26 10:00:00,97.14,97.39,96.06,96.31,88260.0,95.0522,95.2969,93.9954,94.2401,88260.0
2022-09-26 11:00:00,96.28,96.28,95.31,95.75,69776.0,94.2107,94.2107,93.2616,93.6921,69776.0
2022-09-26 12:00:00,95.74,95.77,94.9,95.65,56174.0,93.6823,93.7117,92.8604,93.5943,56174.0
2022-09-26 13:00:00,95.64,95.64,94.95,94.95,95174.0,93.5845,93.5845,92.9093,92.9093,95174.0
2022-09-26 14:00:00,94.91,95.89,94.91,95.81,57534.0,92.8702,93.8291,92.8702,93.7508,57534.0
2022-09-26 15:00:00,95.78,96.08,94.94,94.97,180666.0,93.7215,94.015,92.8995,92.9289,180666.0
2022-09-27 09:30:00,96.68,97.33,96.29,96.36,52506.0,94.6021,95.2381,94.2205,94.289,52506.0
2022-09-27 10:00:00,96.45,96.67,95.74,96.58,101042.0,94.3771,94.5923,93.6823,94.5043,101042.0
2022-09-27 11:00:00,96.58,96.78,95.52,95.52,98810.0,94.5043,94.7,93.467,93.467,98810.0
2022-09-27 12:00:00,95.49,95.49,94.47,94.95,78392.0,93.4377,93.4377,92.4396,92.9093,78392.0
2022-09-27 13:00:00,94.78,95.1,94.58,95.0,81714.0,92.743,93.0561,92.5473,92.9582,81714.0
2022-09-27 14:00:00,94.98,96.06,94.98,95.85,73386.0,92.9387,93.9954,92.9387,93.79,73386.0
2022-09-27 15:00:00,95.77,96.01,95.36,95.88,186038.0,93.7117,93.9465,93.3105,93.8193,186038.0
2022-09-28 09:30:00,94.88,95.94,94.51,95.64,185284.0,92.8408,93.878,92.4788,93.5845,185284.0
2022-09-28 10:00:00,95.65,96.29,95.08,95.86,206566.0,93.5943,94.2205,93.0365,93.7997,206566.0
2022-09-28 11:00:00,95.81,96.72,95.81,96.67,79410.0,93.7508,94.6413,93.7508,94.5923,79410.0
2022-09-28 12:00:00,96.77,97.01,96.26,96.38,66878.0,94.6902,94.925,94.1911,94.3086,66878.0
2022-09-28 13:00:00,96.36,96.72,96.1,96.29,131380.0,94.289,94.6413,94.0346,94.2205,131380.0
2022-09-28 14:00:00,96.26,96.72,96.26,96.64,68626.0,94.1911,94.6413,94.1911,94.563,68626.0
2022-09-28 15:00:00,96.65,97.42,96.63,96.98,159610.0,94.5728,95.3262,94.5532,94.8957,159610.0
2022-09-29 09:30:00,95.17,95.44,93.9,94.17,44176.0,93.1246,93.3888,91.8819,92.1461,44176.0
2022-09-29 10:00:00,94.14,94.14,93.28,93.61,234984.0,92.1167,92.1167,91.2752,91.5981,234984.0
2022-09-29 11:00:00,93.6,94.21,93.42,94.11,75930.0,91.5883,92.1852,91.4122,92.0874,75930.0
2022-09-29 12:00:00,93.96,94.17,93.59,93.71,22116.0,91.9406,92.1461,91.5785,91.696,22116.0
2022-09-29 13:00:00,93.67,93.75,92.99,93.0,54340.0,91.6568,91.7351,90.9914,91.0012,54340.0
2022-09-29 14:00:00,92.97,93.29,92.7,92.96,81052.0,90.9719,91.285,90.7077,90.9621,81052.0
2022-09-29 15:00:00,92.96,94.23,92.96,94.03,201002.0,90.9621,92.2048,90.9621,92.0091,201002.0
2022-09-30 09:30:00,92.84,94.11,92.84,93.79,68266.0,90.8446,92.0874,90.8446,91.7742,68266.0
2022-09-30 10:00:00,93.64,94.72,93.58,94.69,64200.0,91.6275,92.6842,91.5687,92.6549,64200.0
2022-09-30 11:00:00,94.64,95.3,94.29,94.39,51888.0,92.606,93.2518,92.2635,92.3613,51888.0
2022-09-30 12:00:00,94.09,94.33,93.76,94.05,44982.0,92.0678,92.3026,91.7449,92.0286,44982.0
2022-09-30 13:00:00,93.95,94.22,93.36,93.49,22304.0,91.9308,92.195,91.3535,91.4807,22304.0
2022-09-30 14:00:00,93.43,93.76,93.07,93.14,72068.0,91.422,91.7449,91.0697,91.1382,72068.0
2022-09-30 15:00:00,93.1,93.51,92.56,92.69,194678.0,91.0991,91.5002,90.5707,90.6979,194678.0
2022-10-03 09:30:00,93.72,94.58,93.1,94.3,44560.0,91.7057,92.5473,91.0991,92.2733,44560.0
2022-10-03 10:00:00,94.5,96.0,94.5,95.55,168306.0,92.469,93.9367,92.469,93.4964,168306.0
2022-10-03 11:00:00,95.49,96.03,95.31,95.4,56100.0,93.4377,93.9661,93.2616,93.3496,56100.0
2022-10-03 12:00:00,95.69,95.86,95.25,95.49,14168.0,93.6334,93.7997,93.2029,93.4377,14168.0
2022-10-03 13:00:00,95.58,96.24,95.57,96.1,44728.0,93.5258,94.1716,93.516,94.0346,44728.0
2022-10-03 14:00:00,96.11,96.75,96.06,96.65,116886.0,94.0444,94.6706,93.9954,94.5728,116886.0
2022-10-03 15:00:00,96.65,96.83,95.79,95.89,359094.0,94.5728,94.7489,93.7312,93.8291,359094.0
2022-10-04 09:30:00,98.97,99.49,98.53,99.48,266310.0,96.8429,97.3517,96.4124,97.3419,266310.0
2022-10-04 10:00:00,99.59,100.06,99.42,100.01,183776.0,97.4496,97.9095,97.2832,97.8605,183776.0
2022-10-04 11:00:00,100.04,100.28,99.77,100.21,140874.0,97.8899,98.1247,97.6257,98.0562,140874.0
2022-10-04 12:00:00,100.24,100.27,99.66,99.83,62440.0,98.0856,98.115,97.5181,97.6844,62440.0
2022-10-04 13:00:00,99.83,99.91,99.07,99.78,70770.0,97.6844,97.7627,96.9408,97.6355,70770.0
2022-10-04 14:00:00,99.79,99.97,99.51,99.88,73718.0,97.6453,97.8214,97.3713,97.7333,73718.0
2022-10-04 15:00:00,99.85,100.01,99.42,99.99,231562.0,97.704,97.8605,97.2832,97.841,231562.0
2022-10-05 09:30:00,98.5,99.03,98.3,98.72,69104.0,96.383,96.9016,96.1873,96.5983,69104.0
2022-10-05 10:00:00,98.79,98.79,97.66,97.94,150710.0,96.6668,96.6668,95.5611,95.835,150710.0
2022-10-05 11:00:00,98.02,99.41,98.02,99.29,61834.0,95.9133,97.2734,95.9133,97.156,61834.0
2022-10-05 12:00:00,99.26,100.38,99.11,100.36,55708.0,97.1267,98.2226,96.9799,98.203,55708.0
2022-10-05 13:00:00,100.26,101.1,100.24,100.51,41652.0,98.1052,98.9271,98.0856,98.3498,41652.0
2022-10-05 14:00:00,100.46,101.15,100.42,101.13,79418.0,98.3009,98.976,98.2617,98.9565,79418.0
2022-10-05 15:00:00,101.29,101.72,100.72,100.78,227494.0,99.113,99.5338,98.5553,98.614,227494.0
2022-10-06 09:30:00,100.66,102.32,100.63,101.52,71260.0,98.4966,100.1209,98.4672,99.3381,71260.0
2022-10-06 10:00:00,101.54,101.54,99.99,101.3,152210.0,99.3577,99.3577,97.841,99.1228,152210.0
2022-10-06 11:00:00,101.27,101.69,100.72,100.84,197932.0,99.0935,99.5044,98.5553,98.6727,197932.0
2022-10-06 12:00:00,100.71,101.45,100.57,101.14,59000.0,98.5455,99.2696,98.4085,98.9663,59000.0
2022-10-06 13:00:00,101.18,101.44,100.96,101.2,62834.0,99.0054,99.2598,98.7901,99.025,62834.0
2022-10-06 14:00:00,101.16,101.2,100.26,100.51,75302.0,98.9858,99.025,98.1052,98.3498,75302.0
2022-10-06 15:00:00,100.48,100.73,100.21,100.3,139974.0,98.3204,98.5651,98.0562,98.1443,139974.0
2022-10-07 09:30:00,97.33,97.61,96.1,96.14,139012.0,95.2381,95.5121,94.0346,94.0737,139012.0
2022-10-07 10:00:00,96.17,96.89,95.87,96.11,221244.0,94.1031,94.8076,93.8095,94.0444,221244.0
2022-10-07 11:00:00,96.11,96.24,95.05,95.49,164852.0,94.0444,94.1716,93.0072,93.4377,164852.0
2022-10-07 12:00:00,95.44,95.64,94.85,95.19,36008.0,93.3888,93.5845,92.8114,93.1441,36008.0
2022-10-07 13:00:00,95.1,95.22,94.72,94.73,49334.0,93.0561,93.1735,92.6842,92.694,49334.0
2022-10-07 14:00:00,94.7,94.77,94.26,94.4,111406.0,92.6647,92.7332,92.2341,92.3711,111406.0
2022-10-07 15:00:00,94.49,94.78,93.92,94.38,244706.0,92.4592,92.743,91.9014,92.3516,244706.0
2022-10-10 09:30:00,94.05,94.05,91.41,91.47,174432.0,92.0286,92.0286,89.4454,89.5041,174432.0
2022-10-10 10:00:00,91.49,91.7,90.06,90.26,464506.0,89.5237,89.7291,88.1244,88.3201,464506.0
2022-10-10 11:00:00,90.24,91.37,90.07,91.11,125072.0,88.3005,89.4062,88.1342,89.1518,125072.0
2022-10-10 12:00:00,91.02,91.02,90.25,90.59,72254.0,89.0638,89.0638,88.3103,88.643,72254.0
2022-10-10 13:00:00,90.46,91.97,90.13,91.58,86966.0,88.5158,89.9933,88.1929,89.6117,86966.0
2022-10-10 14:00:00,91.58,91.58,90.83,91.19,97996.0,89.6117,89.6117,88.8778,89.2301,97996.0
2022-10-10 15:00:00,91.36,91.8,91.06,91.08,163126.0,89.3965,89.827,89.1029,89.1225,163126.0
2022-10-11 09:30:00,89.44,89.77,88.49,88.49,187192.0,87.5177,87.8406,86.5881,86.5881,187192.0
2022-10-11 10:00:00,88.44,88.89,87.81,87.85,194764.0,86.5392,86.9795,85.9228,85.9619,194764.0
2022-10-11 11:00:00,87.83,89.55,87.83,89.05,282952.0,85.9423,87.6254,85.9423,87.1361,282952.0
2022-10-11 12:00:00,89.08,90.04,88.22,89.3,347104.0,87.1655,88.1048,86.3239,87.3807,347104.0
2022-10-11 13:00:00,89.27,89.38,88.84,89.11,58284.0,87.3514,87.459,86.9306,87.1948,58284.0
2022-10-11 14:00:00,89.11,89.17,87.62,87.7,108342.0,87.1948,87.2535,85.7368,85.8151,108342.0
2022-10-11 15:00:00,87.67,88.28,87.1,88.24,453650.0,85.7858,86.3827,85.228,86.3435,453650.0
2022-10-12 09:30:00,88.23,88.75,87.65,88.28,79182.0,86.3337,86.8426,85.7662,86.3827,79182.0
2022-10-12 10:00:00,88.28,88.52,87.36,87.67,102554.0,86.3827,86.6175,85.4824,85.7858,102554.0
2022-10-12 11:00:00,87.65,88.56,87.65,88.46,53506.0,85.7662,86.6566,85.7662,86.5588,53506.0
2022-10-12 12:00:00,88.44,88.49,87.7,88.13,84454.0,86.5392,86.5881,85.8151,86.2359,84454.0
2022-10-12 13:00:00,88.13,88.28,87.75,87.92,46392.0,86.2359,86.3827,85.864,86.0304,46392.0
2022-10-12 14:00:00,87.96,88.27,87.67,87.71,80594.0,86.0695,86.3729,85.7858,85.8249,80594.0
2022-10-12 15:00:00,87.71,88.04,87.56,87.67,219254.0,85.8249,86.1478,85.6781,85.7858,219254.0
2022-10-13 09:30:00,84.19,85.56,83.49,85.49,254254.0,82.3806,83.7211,81.6956,83.6526,254254.0
2022-10-13 10:00:00,85.38,87.96,85.29,87.57,367142.0,83.545,86.0695,83.4569,85.6879,367142.0
2022-10-13 11:00:00,87.5,92.09,87.37,90.44,1156368.0,85.6194,90.1108,85.4922,88.4962,1156368.0
2022-10-13 12:00:00,90.47,90.75,88.94,89.56,125756.0,88.5256,88.7996,87.0285,87.6351,125756.0
2022-10-13 13:00:00,89.67,91.01,89.57,90.54,167996.0,87.7428,89.054,87.6449,88.5941,167996.0
2022-10-13 14:00:00,90.45,90.87,89.96,90.73,160040.0,88.506,88.917,88.0265,88.78,160040.0
2022-10-13 15:00:00,90.71,90.98,90.3,90.45,394600.0,88.7604,89.0246,88.3592,88.506,394600.0
2022-10-14 09:30:00,91.41,91.51,88.89,88.91,150982.0,89.4454,89.5432,86.9795,86.9991,150982.0
2022-10-14 10:00:00,88.91,88.91,87.42,88.27,261596.0,86.9991,86.9991,85.5411,86.3729,261596.0
2022-10-14 11:00:00,88.42,88.85,87.3,87.41,128674.0,86.5196,86.9404,85.4237,85.5314,128674.0
2022-10-14 12:00:00,87.44,87.79,87.16,87.38,36862.0,85.5607,85.9032,85.2867,85.502,36862.0
2022-10-14 13:00:00,87.7,87.71,87.22,87.5,75668.0,85.8151,85.8249,85.3454,85.6194,75668.0
2022-10-14 14:00:00,87.46,87.52,86.99,87.35,40430.0,85.5803,85.639,85.1204,85.4726,40430.0
2022-10-14 15:00:00,87.51,87.61,86.41,86.55,208358.0,85.6292,85.7271,84.5528,84.6898,208358.0
2022-10-17 09:30:00,88.85,89.74,88.64,88.89,199688.0,86.9404,87.8113,86.7349,86.9795,199688.0
2022-10-17 10:00:00,88.98,89.38,87.94,88.06,134926.0,87.0676,87.459,86.05,86.1674,134926.0
2022-10-17 11:00:00,88.02,89.0,87.95,88.78,102918.0,86.1282,87.0872,86.0597,86.8719,102918.0
2022-10-17 12:00:00,88.78,88.82,88.29,88.41,86738.0,86.8719,86.911,86.3924,86.5099,86738.0
2022-10-17 13:00:00,88.42,88.75,88.3,88.53,31596.0,86.5196,86.8426,86.4022,86.6273,31596.0
2022-10-17 14:00:00,88.5,88.75,88.35,88.57,34762.0,86.5979,86.8426,86.4511,86.6664,34762.0
2022-10-17 15:00:00,88.47,88.71,88.23,88.52,188146.0,86.5686,86.8034,86.3337,86.6175,188146.0
2022-10-18 09:30:00,91.24,91.77,89.86,89.86,66894.0,89.279,89.7976,87.9287,87.9287,66894.0
2022-10-18 10:00:00,89.92,90.35,88.56,88.81,127620.0,87.9874,88.4082,86.6566,86.9013,127620.0
2022-10-18 11:00:00,88.75,89.0,87.31,88.14,93044.0,86.8426,87.0872,85.4335,86.2457,93044.0
2022-10-18 12:00:00,88.13,89.1,87.92,88.6,47980.0,86.2359,87.185,86.0304,86.6958,47980.0
2022-10-18 13:00:00,88.57,89.16,88.28,89.07,22662.0,86.6664,87.2437,86.3827,87.1557,22662.0
2022-10-18 14:00:00,88.98,89.11,87.53,88.05,96858.0,87.0676,87.1948,85.6488,86.1576,96858.0
2022-10-18 15:00:00,88.0,88.86,87.75,88.76,133440.0,86.1087,86.9502,85.864,86.8523,133440.0
2022-10-19 09:30:00,88.16,88.96,87.83,88.21,58672.0,86.2652,87.048,85.9423,86.3142,58672.0
2022-10-19 10:00:00,88.13,90.17,88.06,88.99,189888.0,86.2359,88.232,86.1674,87.0774,189888.0
2022-10-19 11:00:00,88.97,90.01,88.88,89.83,60168.0,87.0578,88.0755,86.9698,87.8993,60168.0
2022-10-19 12:00:00,89.71,89.71,88.75,88.95,53648.0,87.7819,87.7819,86.8426,87.0383,53648.0
2022-10-19 13:00:00,88.91,89.0,88.38,88.85,40362.0,86.9991,87.0872,86.4805,86.9404,40362.0
2022-10-19 14:00:00,88.81,89.44,88.76,88.92,48860.0,86.9013,87.5177,86.8523,87.0089,48860.0
2022-10-19 15:00:00,88.91,89.47,88.7,89.43,232390.0,86.9991,87.5471,86.7936,87.5079,232390.0
2022-10-20 09:30:00,90.07,91.47,89.61,91.4,161050.0,88.1342,89.5041,87.6841,89.4356,161050.0
2022-10-20 10:00:00,91.41,92.6,91.35,92.57,172766.0,89.4454,90.6098,89.3867,90.5805,172766.0
2022-10-20 11:00:00,92.6,92.7,91.82,91.98,127552.0,90.6098,90.7077,89.8466,90.0031,127552.0
2022-10-20 12:00:00,91.98,91.98,90.45,90.74,96134.0,90.0031,90.0031,88.506,88.7898,96134.0
2022-10-20 13:00:00,90.72,90.86,89.71,89.9,130352.0,88.7702,88.9072,87.7819,87.9678,130352.0
2022-10-20 14:00:00,89.88,90.17,89.55,90.07,114472.0,87.9483,88.232,87.6254,88.1342,114472.0
2022-10-20 15:00:00,90.05,90.42,89.8,90.08,279566.0,88.1146,88.4767,87.87,88.144,279566.0
2022-10-21 09:30:00,89.84,91.11,89.29,91.06,200166.0,87.9091,89.1518,87.3709,89.1029,200166.0
2022-10-21 10:00:00,91.15,91.92,90.29,90.75,188062.0,89.191,89.9444,88.3495,88.7996,188062.0
2022-10-21 11:00:00,90.67,91.83,90.27,91.79,110546.0,88.7213,89.8564,88.3299,89.8172,110546.0
2022-10-21 12:00:00,91.96,92.19,91.66,91.97,97084.0,89.9836,90.2086,89.69,89.9933,97084.0
2022-10-21 13:00:00,92.0,92.5,91.92,92.5,36104.0,90.0227,90.512,89.9444,90.512,36104.0
2022-10-21 14:00:00,92.5,92.77,92.33,92.61,78608.0,90.512,90.7762,90.3456,90.6196,78608.0
2022-10-21 15:00:00,92.63,93.32,92.52,93.2,280742.0,90.6392,91.3143,90.5315,91.1969,280742.0
2022-10-24 09:30:00,92.97,93.55,92.26,92.7,206368.0,90.9719,91.5394,90.2771,90.7077,206368.0
2022-10-24 10:00:00,92.6,92.6,91.13,92.49,454902.0,90.6098,90.6098,89.1714,90.5022,454902.0
2022-10-24 11:00:00,92.4,93.28,92.22,93.23,51920.0,90.4141,91.2752,90.238,91.2263,51920.0
2022-10-24 12:00:00,93.21,93.49,93.01,93.28,33610.0,91.2067,91.4807,91.011,91.2752,33610.0
2022-10-24 13:00:00,93.22,93.22,92.69,92.98,71384.0,91.2165,91.2165,90.6979,90.9816,71384.0
2022-10-24 14:00:00,93.01,93.55,92.99,93.51,62198.0,91.011,91.5394,90.9914,91.5002,62198.0
2022-10-24 15:00:00,93.53,93.85,93.3,93.44,151732.0,91.5198,91.8329,91.2948,91.4318,151732.0
2022-10-25 09:30:00,93.73,95.44,93.65,95.25,56458.0,91.7155,93.3888,91.6372,93.2029,56458.0
2022-10-25 10:00:00,95.25,95.49,94.65,94.84,128678.0,93.2029,93.4377,92.6157,92.8017,128678.0
2022-10-25 11:00:00,94.81,95.63,94.73,95.26,127064.0,92.7723,93.5747,92.694,93.2126,127064.0
2022-10-25 12:00:00,95.23,95.37,94.65,94.78,158158.0,93.1833,93.3203,92.6157,92.743,158158.0
2022-10-25 13:00:00,94.79,94.96,94.36,94.54,218030.0,92.7527,92.9191,92.332,92.5081,218030.0
2022-10-25 14:00:00,94.53,95.07,94.53,94.67,138260.0,92.4983,93.0267,92.4983,92.6353,138260.0
2022-10-25 15:00:00,94.72,95.13,94.6,94.99,557710.0,92.6842,93.0854,92.5668,92.9484,557710.0
2022-10-26 09:30:00,93.38,94.47,92.8,94.19,80548.0,91.373,92.4396,90.8055,92.1656,80548.0
2022-10-26 10:00:00,94.28,95.85,94.28,95.41,217704.0,92.2537,93.79,92.2537,93.3594,217704.0
2022-10-26 11:00:00,95.45,96.18,95.45,95.64,77572.0,93.3986,94.1129,93.3986,93.5845,77572.0
2022-10-26 12:00:00,95.81,95.89,94.65,94.67,99294.0,93.7508,93.8291,92.6157,92.6353,99294.0
2022-10-26 13:00:00,94.67,94.67,93.74,94.4,125666.0,92.6353,92.6353,91.7253,92.3711,125666.0
2022-10-26 14:00:00,94.36,94.62,94.08,94.27,37444.0,92.332,92.5864,92.058,92.2439,37444.0
2022-10-26 15:00:00,94.22,94.24,93.82,94.01,155474.0,92.195,92.2146,91.8036,91.9895,155474.0
2022-10-27 09:30:00,95.33,95.98,93.19,93.61,120154.0,93.2811,93.9172,91.1871,91.5981,120154.0
2022-10-27 10:00:00,93.42,95.49,93.41,94.14,139634.0,91.4122,93.4377,91.4024,92.1167,139634.0
2022-10-27 11:00:00,94.13,94.83,93.59,93.6,50464.0,92.1069,92.7919,91.5785,91.5883,50464.0
2022-10-27 12:00:00,93.58,94.04,93.43,93.79,69650.0,91.5687,92.0189,91.422,91.7742,69650.0
2022-10-27 13:00:00,93.78,94.21,93.58,93.58,166374.0,91.7644,92.1852,91.5687,91.5687,166374.0
2022-10-27 14:00:00,93.58,93.67,93.17,93.17,195136.0,91.5687,91.6568,91.1676,91.1676,195136.0
2022-10-27 15:00:00,93.3,93.44,92.74,92.86,249350.0,91.2948,91.4318,90.7468,90.8642,249350.0
2022-10-28 09:30:00,93.21,94.71,92.97,94.29,168198.0,91.2067,92.6745,90.9719,92.2635,168198.0
2022-10-28 10:00:00,94.5,95.13,93.21,95.06,81002.0,92.469,93.0854,91.2067,93.0169,81002.0
2022-10-28 11:00:00,95.17,95.96,95.02,95.46,65796.0,93.1246,93.8976,92.9778,93.4083,65796.0
2022-10-28 12:00:00,95.68,96.25,95.47,95.96,66658.0,93.6236,94.1814,93.4181,93.8976,66658.0
2022-10-28 13:00:00,95.92,96.02,95.64,95.65,67206.0,93.8585,93.9563,93.5845,93.5943,67206.0
2022-10-28 14:00:00,95.66,96.0,95.53,95.97,107116.0,93.604,93.9367,93.4768,93.9074,107116.0
2022-10-28 15:00:00,95.94,96.52,95.82,96.42,257012.0,93.878,94.4456,93.7606,94.3477,257012.0
2022-10-31 09:30:00,95.53,95.83,94.1,94.54,68338.0,93.4768,93.7704,92.0776,92.5081,68338.0
2022-10-31 10:00:00,94.56,94.99,94.14,94.43,80610.0,92.5277,92.9484,92.1167,92.4005,80610.0
2022-10-31 11:00:00,94.47,95.29,94.23,94.75,67782.0,92.4396,93.242,92.2048,92.7136,67782.0
2022-10-31 12:00:00,94.88,95.31,94.39,94.83,22800.0,92.8408,93.2616,92.3613,92.7919,22800.0
2022-10-31 13:00:00,94.81,95.47,94.76,95.14,36066.0,92.7723,93.4181,92.7234,93.0952,36066.0
2022-10-31 14:00:00,95.18,95.36,94.92,95.1,38300.0,93.1344,93.3105,92.8799,93.0561,38300.0
2022-10-31 15:00:00,95.09,95.09,94.58,94.69,155480.0,93.0463,93.0463,92.5473,92.6549,155480.0
2022-11-01 09:30:00,96.75,96.83,95.82,96.22,48310.0,94.6706,94.7489,93.7606,94.152,48310.0
2022-11-01 10:00:00,96.15,96.15,94.93,95.11,70776.0,94.0835,94.0835,92.8897,93.0659,70776.0
2022-11-01 11:00:00,95.15,95.79,95.14,95.64,28024.0,93.105,93.7312,93.0952,93.5845,28024.0
2022-11-01 12:00:00,95.63,96.13,95.42,95.63,36404.0,93.5747,94.0639,93.3692,93.5747,36404.0
2022-11-01 13:00:00,95.59,95.68,95.21,95.5,25874.0,93.5355,93.6236,93.1637,93.4475,25874.0
2022-11-01 14:00:00,95.56,95.89,95.39,95.89,40066.0,93.5062,93.8291,93.3398,93.8291,40066.0
2022-11-01 15:00:00,95.85,95.98,95.27,95.27,135164.0,93.79,93.9172,93.2224,93.2224,135164.0
2022-11-02 09:30:00,96.0,96.75,95.45,96.29,69282.0,93.9367,94.6706,93.3986,94.2205,69282.0
2022-11-02 10:00:00,96.41,96.46,95.73,96.16,25628.0,94.3379,94.3868,93.6725,94.0933,25628.0
2022-11-02 11:00:00,96.25,96.25,95.82,95.83,17418.0,94.1814,94.1814,93.7606,93.7704,17418.0
2022-11-02 12:00:00,95.83,95.89,95.24,95.55,42934.0,93.7704,93.8291,93.1931,93.4964,42934.0
2022-11-02 13:00:00,95.53,95.92,95.31,95.73,43530.0,93.4768,93.8585,93.2616,93.6725,43530.0
2022-11-02 14:00:00,95.83,97.67,94.5,95.07,305716.0,93.7704,95.5708,92.469,93.0267,305716.0
2022-11-02 15:00:00,94.86,95.82,92.5,92.55,772014.0,92.8212,93.7606,90.512,90.5609,772014.0
2022-11-03 09:30:00,91.04,91.57,90.38,90.38,132148.0,89.0833,89.6019,88.4375,88.4375,132148.0
2022-11-03 10:00:00,90.46,92.93,90.23,92.83,222566.0,88.5158,90.9327,88.2907,90.8349,222566.0
2022-11-03 11:00:00,92.75,93.0,91.61,92.1,266542.0,90.7566,91.0012,89.6411,90.1206,266542.0
2022-11-03 12:00:00,92.11,92.83,91.93,92.69,84392.0,90.1303,90.8349,89.9542,90.6979,84392.0
2022-11-03 13:00:00,92.67,92.67,92.01,92.01,43248.0,90.6783,90.6783,90.0325,90.0325,43248.0
2022-11-03 14:00:00,92.04,92.51,91.92,92.26,41238.0,90.0618,90.5217,89.9444,90.2771,41238.0
2022-11-03 15:00:00,92.21,92.41,91.47,91.51,240184.0,90.2282,90.4239,89.5041,89.5432,240184.0
2022-11-04 09:30:00,94.83,95.14,93.63,94.8,113830.0,92.7919,93.0952,91.6177,92.7625,113830.0
2022-11-04 10:00:00,94.83,95.77,94.4,95.17,102822.0,92.7919,93.7117,92.3711,93.1246,102822.0
2022-11-04 11:00:00,95.26,95.38,93.7,93.78,75848.0,93.2126,93.3301,91.6862,91.7644,75848.0
2022-11-04 12:00:00,93.75,94.82,93.61,94.11,94746.0,91.7351,92.7821,91.5981,92.0874,94746.0
2022-11-04 13:00:00,93.94,94.28,93.63,93.66,47098.0,91.921,92.2537,91.6177,91.647,47098.0
2022-11-04 14:00:00,93.67,94.91,93.41,94.83,45308.0,91.6568,92.8702,91.4024,92.7919,45308.0
2022-11-04 15:00:00,94.76,95.63,94.76,95.62,253288.0,92.7234,93.5747,92.7234,93.5649,253288.0
2022-11-07 09:30:00,96.23,96.44,95.23,95.52,67590.0,94.1618,94.3673,93.1833,93.467,67590.0
2022-11-07 10:00:00,95.52,96.42,95.46,95.94,78116.0,93.467,94.3477,93.4083,93.878,78116.0
2022-11-07 11:00:00,96.07,96.7,95.9,96.0,34162.0,94.0052,94.6217,93.8389,93.9367,34162.0
2022-11-07 12:00:00,96.0,96.43,95.85,96.13,14514.0,93.9367,94.3575,93.79,94.0639,14514.0
2022-11-07 13:00:00,96.27,96.56,96.2,96.47,16108.0,94.2009,94.4847,94.1324,94.3966,16108.0
2022-11-07 14:00:00,96.47,97.48,96.47,97.26,138106.0,94.3966,95.3849,94.3966,95.1697,138106.0
2022-11-07 15:00:00,97.26,97.85,97.25,97.6,444866.0,95.1697,95.747,95.1599,95.5023,444866.0
2022-11-08 09:30:00,99.47,99.83,98.78,99.51,90772.0,97.3322,97.6844,96.657,97.3713,90772.0
2022-11-08 10:00:00,99.47,100.17,99.11,100.1,280258.0,97.3322,98.0171,96.9799,97.9486,280258.0
2022-11-08 11:00:00,100.07,100.83,99.86,100.39,126444.0,97.9193,98.6629,97.7138,98.2324,126444.0
2022-11-08 12:00:00,100.4,100.54,100.07,100.3,127844.0,98.2422,98.3792,97.9193,98.1443,127844.0
2022-11-08 13:00:00,100.26,100.45,98.76,98.91,98054.0,98.1052,98.2911,96.6374,96.7842,98054.0
2022-11-08 14:00:00,98.85,99.1,97.87,98.9,84264.0,96.7255,96.9701,95.7665,96.7744,84264.0
2022-11-08 15:00:00,98.86,100.2,98.86,99.7,395926.0,96.7353,98.0465,96.7353,97.5572,395926.0
2022-11-09 09:30:00,98.37,98.6,97.29,98.14,526234.0,96.2558,96.4809,95.199,96.0307,526234.0
2022-11-09 10:00:00,98.03,98.69,97.58,97.92,113652.0,95.9231,96.5689,95.4828,95.8155,113652.0
2022-11-09 11:00:00,98.08,98.67,98.03,98.23,28718.0,95.972,96.5493,95.9231,96.1188,28718.0
2022-11-09 12:00:00,98.23,98.23,97.75,98.06,11462.0,96.1188,96.1188,95.6491,95.9525,11462.0
2022-11-09 13:00:00,98.01,98.18,97.03,97.1,48516.0,95.9035,96.0699,94.9446,95.0131,48516.0
2022-11-09 14:00:00,97.23,97.6,96.92,96.94,63216.0,95.1403,95.5023,94.837,94.8565,63216.0
2022-11-09 15:00:00,97.1,97.42,96.83,96.93,191612.0,95.0131,95.3262,94.7489,94.8467,191612.0
2022-11-10 09:30:00,102.65,103.27,101.77,103.27,487876.0,100.4438,101.0505,99.5827,101.0505,487876.0
2022-11-10 10:00:00,103.31,103.73,102.92,103.66,179492.0,101.0896,101.5006,100.708,101.4321,179492.0
2022-11-10 11:00:00,103.63,105.16,103.48,105.03,205446.0,101.4027,102.8999,101.256,102.7727,205446.0
2022-11-10 12:00:00,104.93,105.14,104.36,104.49,113838.0,102.6748,102.8803,102.1171,102.2443,113838.0
2022-11-10 13:00:00,104.47,105.6,104.44,105.5,100576.0,102.2247,103.3304,102.1953,103.2326,100576.0
2022-11-10 14:00:00,105.48,105.8,105.34,105.78,77544.0,103.213,103.5261,103.076,103.5065,77544.0
2022-11-10 15:00:00,105.75,107.08,105.62,106.97,765448.0,103.4772,104.7786,103.35,104.671,765448.0
2022-11-11 09:30:00,107.11,108.25,106.46,107.91,129012.0,104.808,105.9235,104.1719,105.5908,129012.0
2022-11-11 10:00:00,107.86,109.49,107.43,109.28,181310.0,105.5418,107.1368,105.1211,106.9313,181310.0
2022-11-11 11:00:00,109.4,109.6,108.13,109.23,194924.0,107.0487,107.2444,105.806,106.8824,194924.0
2022-11-11 12:00:00,109.11,109.55,108.95,109.36,45508.0,106.765,107.1955,106.6084,107.0096,45508.0
2022-11-11 13:00:00,109.41,110.52,109.41,110.39,106708.0,107.0585,108.1447,107.0585,108.0175,106708.0
2022-11-11 14:00:00,110.39,110.89,110.15,110.85,126388.0,108.0175,108.5067,107.7826,108.4676,126388.0
2022-11-11 15:00:00,110.89,110.89,109.69,110.33,360292.0,108.5067,108.5067,107.3325,107.9587,360292.0
2022-11-14 09:30:00,109.88,110.22,109.18,109.58,161660.0,107.5184,107.8511,106.8335,107.2249,161660.0
2022-11-14 10:00:00,109.69,111.05,109.69,110.75,212780.0,107.3325,108.6633,107.3325,108.3697,212780.0
2022-11-14 11:00:00,110.68,110.95,109.91,110.54,64284.0,108.3012,108.5654,107.5478,108.1642,64284.0
2022-11-14 12:00:00,110.54,110.86,110.1,110.53,54698.0,108.1642,108.4774,107.7337,108.1544,54698.0
2022-11-14 13:00:00,110.51,111.24,110.46,111.15,67842.0,108.1349,108.8492,108.086,108.7611,67842.0
2022-11-14 14:00:00,111.22,111.3,110.66,110.89,97982.0,108.8296,108.9079,108.2817,108.5067,97982.0
2022-11-14 15:00:00,110.89,111.04,109.25,109.38,376620.0,108.5067,108.6535,106.902,107.0292,376620.0
2022-11-15 09:30:00,114.21,114.56,113.13,114.11,132564.0,111.7554,112.0978,110.6986,111.6575,132564.0
2022-11-15 10:00:00,114.23,114.47,113.13,113.13,112462.0,111.7749,112.0098,110.6986,110.6986,112462.0
2022-11-15 11:00:00,113.09,113.97,112.81,113.97,81790.0,110.6594,111.5205,110.3854,111.5205,81790.0
2022-11-15 12:00:00,113.98,114.06,113.57,113.9,52746.0,111.5303,111.6086,111.1291,111.452,52746.0
2022-11-15 13:00:00,113.87,114.05,111.39,112.3,145926.0,111.4227,111.5988,108.996,109.8864,145926.0
2022-11-15 14:00:00,112.21,113.27,111.53,113.04,68044.0,109.7983,110.8356,109.133,110.6105,68044.0
2022-11-15 15:00:00,113.04,113.33,112.57,112.86,264016.0,110.6105,110.8943,110.1506,110.4344,264016.0
2022-11-16 09:30:00,110.38,110.63,109.3,109.71,128376.0,108.0077,108.2523,106.9509,107.3521,128376.0
2022-11-16 10:00:00,109.84,109.92,108.64,108.73,139420.0,107.4793,107.5576,106.3051,106.3931,139420.0
2022-11-16 11:00:00,108.71,109.81,108.71,109.17,46736.0,106.3736,107.4499,106.3736,106.8237,46736.0
2022-11-16 12:00:00,109.14,109.86,108.98,109.4,51024.0,106.7943,107.4988,106.6378,107.0487,51024.0
2022-11-16 13:00:00,109.24,109.52,108.68,108.78,123858.0,106.8922,107.1662,106.3442,106.4421,123858.0
2022-11-16 14:00:00,108.78,109.3,108.78,108.97,60554.0,106.4421,106.9509,106.4421,106.628,60554.0
2022-11-16 15:00:00,109.04,109.16,108.12,108.67,239782.0,106.6965,106.8139,105.7962,106.3344,239782.0
2022-11-17 09:30:00,106.46,108.84,106.45,107.99,104578.0,104.1719,106.5008,104.1621,105.669,104578.0
2022-11-17 10:00:00,107.92,109.56,107.75,108.5,97582.0,105.6005,107.2053,105.4342,106.1681,97582.0
2022-11-17 11:00:00,108.55,109.6,108.14,109.55,116108.0,106.217,107.2444,105.8158,107.1955,116108.0
2022-11-17 12:00:00,109.6,109.7,108.78,109.63,63266.0,107.2444,107.3423,106.4421,107.2738,63266.0
2022-11-17 13:00:00,109.7,110.05,109.32,109.59,99440.0,107.3423,107.6848,106.9705,107.2347,99440.0
2022-11-17 14:00:00,109.54,109.75,108.95,109.25,70114.0,107.1857,107.3912,106.6084,106.902,70114.0
2022-11-17 15:00:00,109.28,109.58,108.67,109.53,157628.0,106.9313,107.2249,106.3344,107.1759,157628.0
2022-11-18 09:30:00,111.32,111.32,109.94,110.16,65832.0,108.9275,108.9275,107.5771,107.7924,65832.0
2022-11-18 10:00:00,110.1,110.1,108.96,109.09,57088.0,107.7337,107.7337,106.6182,106.7454,57088.0
2022-11-18 11:00:00,109.09,109.62,108.95,109.3,36206.0,106.7454,107.264,106.6084,106.9509,36206.0
2022-11-18 12:00:00,109.31,109.38,108.47,108.86,99032.0,106.9607,107.0292,106.1387,106.5203,99032.0
2022-11-18 13:00:00,108.92,109.52,108.92,109.16,100976.0,106.5791,107.1662,106.5791,106.8139,100976.0
2022-11-18 14:00:00,109.21,109.49,109.02,109.39,82480.0,106.8628,107.1368,106.6769,107.0389,82480.0
2022-11-18 15:00:00,109.41,110.12,109.36,109.69,240628.0,107.0585,107.7533,107.0096,107.3325,240628.0
2022-11-21 09:30:00,108.26,108.63,107.67,108.05,53132.0,105.9332,106.2953,105.3559,105.7277,53132.0
2022-11-21 10:00:00,108.2,108.29,107.39,107.81,60192.0,105.8745,105.9626,105.0819,105.4929,60192.0
2022-11-21 11:00:00,107.73,108.17,107.51,107.58,48860.0,105.4146,105.8452,105.1994,105.2679,48860.0
2022-11-21 12:00:00,107.67,107.96,107.6,107.64,50030.0,105.3559,105.6397,105.2874,105.3266,50030.0
2022-11-21 13:00:00,107.73,108.3,107.66,108.02,18690.0,105.4146,105.9724,105.3461,105.6984,18690.0
2022-11-21 14:00:00,108.05,108.2,107.82,107.98,46400.0,105.7277,105.8745,105.5027,105.6593,46400.0
2022-11-21 15:00:00,108.0,108.2,107.73,107.76,79324.0,105.6788,105.8745,105.4146,105.444,79324.0
2022-11-22 09:30:00,108.74,108.83,107.83,108.14,20114.0,106.4029,106.491,105.5125,105.8158,20114.0
2022-11-22 10:00:00,108.21,109.72,108.13,109.66,194490.0,105.8843,107.3619,105.806,107.3031,194490.0
2022-11-22 11:00:00,109.67,109.67,109.3,109.55,31894.0,107.3129,107.3129,106.9509,107.1955,31894.0
2022-11-22 12:00:00,109.58,109.66,109.3,109.39,17120.0,107.2249,107.3031,106.9509,107.0389,17120.0
2022-11-22 13:00:00,109.37,109.78,109.33,109.72,27180.0,107.0194,107.4206,106.9802,107.3619,27180.0
2022-11-22 14:00:00,109.73,109.91,109.58,109.89,19964.0,107.3716,107.5478,107.2249,107.5282,19964.0
2022-11-22 15:00:00,109.96,110.97,109.96,110.89,406702.0,107.5967,108.585,107.5967,108.5067,406702.0
2022-11-23 09:30:00,110.81,112.7,110.81,112.51,49074.0,108.4284,110.2778,108.4284,110.0919,49074.0
2022-11-23 10:00:00,112.55,113.04,112.21,112.64,132888.0,110.131,110.6105,109.7983,110.2191,132888.0
2022-11-23 11:00:00,112.86,112.92,111.51,111.66,73212.0,110.4344,110.4931,109.1134,109.2602,73212.0
2022-11-23 12:00:00,111.62,111.92,111.06,111.14,28048.0,109.221,109.5146,108.6731,108.7513,28048.0
2022-11-23 13:00:00,111.2,111.7,111.17,111.49,11928.0,108.81,109.2993,108.7807,109.0938,11928.0
2022-11-23 14:00:00,111.64,112.42,111.33,111.94,44992.0,109.2406,110.0038,108.9373,109.5341,44992.0
2022-11-23 15:00:00,111.91,112.3,111.75,112.02,99606.0,109.5048,109.8864,109.3482,109.6124,99606.0
2022-11-25 09:30:00,111.34,111.7,110.87,111.61,40704.0,108.947,109.2993,108.4871,109.2112,40704.0
2022-11-25 10:00:00,111.45,111.76,111.23,111.38,41212.0,109.0547,109.358,108.8394,108.9862,41212.0
2022-11-25 11:00:00,111.39,111.67,111.17,111.35,16536.0,108.996,109.2699,108.7807,108.9568,16536.0
2022-11-25 12:00:00,111.33,111.33,110.71,110.72,60890.0,108.9373,108.9373,108.3306,108.3404,60890.0
2022-11-28 09:30:00,109.22,110.53,109.2,110.05,27534.0,106.8726,108.1544,106.853,107.6848,27534.0
2022-11-28 10:00:00,110.05,110.21,109.2,109.23,91232.0,107.6848,107.8413,106.853,106.8824,91232.0
2022-11-28 11:00:00,109.25,109.54,109.13,109.46,123336.0,106.902,107.1857,106.7845,107.1074,123336.0
2022-11-28 12:00:00,109.43,109.56,108.86,108.88,44716.0,107.0781,107.2053,106.5203,106.5399,44716.0
2022-11-28 13:00:00,108.82,109.14,108.51,108.51,62528.0,106.4812,106.7943,106.1779,106.1779,62528.0
2022-11-28 14:00:00,108.52,108.54,107.88,108.11,85690.0,106.1876,106.2072,105.5614,105.7865,85690.0
2022-11-28 15:00:00,108.14,108.2,107.42,108.02,221028.0,105.8158,105.8745,105.1113,105.6984,221028.0
2022-11-29 09:30:00,108.35,108.57,107.91,108.36,13078.0,106.0213,106.2366,105.5908,106.0311,13078.0
2022-11-29 10:00:00,108.64,108.88,108.17,108.47,40548.0,106.3051,106.5399,105.8452,106.1387,40548.0
2022-11-29 11:00:00,108.45,108.45,106.96,107.58,57674.0,106.1192,106.1192,104.6612,105.2679,57674.0
2022-11-29 12:00:00,107.58,107.98,107.5,107.83,32306.0,105.2679,105.6593,105.1896,105.5125,32306.0
2022-11-29 13:00:00,107.79,107.97,107.32,107.71,59966.0,105.4733,105.6495,105.0134,105.3951,59966.0
2022-11-29 14:00:00,107.86,108.08,107.43,107.61,21462.0,105.5418,105.7571,105.1211,105.2972,21462.0
2022-11-29 15:00:00,107.64,107.83,107.48,107.64,83974.0,105.3266,105.5125,105.17,105.3266,83974.0
2022-11-30 09:30:00,108.11,108.73,107.41,107.56,26370.0,105.7865,106.3931,105.1015,105.2483,26370.0
2022-11-30 10:00:00,107.55,108.02,107.32,107.71,36362.0,105.2385,105.6984,105.0134,105.3951,36362.0
2022-11-30 11:00:00,107.73,108.44,107.51,108.14,33960.0,105.4146,106.1094,105.1994,105.8158,33960.0
2022-11-30 12:00:00,108.15,108.17,107.46,107.81,52982.0,105.8256,105.8452,105.1504,105.4929,52982.0
2022-11-30 13:00:00,107.78,110.45,107.77,110.33,178170.0,105.4636,108.0762,105.4538,107.9587,178170.0
2022-11-30 14:00:00,110.36,112.42,110.36,112.07,204356.0,107.9881,110.0038,107.9881,109.6614,204356.0
2022-11-30 15:00:00,112.07,113.83,112.01,113.83,498134.0,109.6614,111.3835,109.6026,111.3835,498134.0
2022-12-01 09:30:00,114.71,114.88,113.78,114.12,113578.0,112.2446,112.411,111.3346,111.6673,113578.0
2022-12-01 10:00:00,114.29,114.29,111.89,113.36,171618.0,111.8336,111.8336,109.4852,110.9236,171618.0
2022-12-01 11:00:00,113.39,113.42,112.63,112.95,56634.0,110.953,110.9823,110.2093,110.5224,56634.0
2022-12-01 12:00:00,112.96,113.28,112.36,113.05,22426.0,110.5322,110.8453,109.9451,110.6203,22426.0
2022-12-01 13:00:00,113.11,113.71,112.93,113.54,86020.0,110.679,111.2661,110.5029,111.0998,86020.0
2022-12-01 14:00:00,113.53,113.89,113.3,113.72,38236.0,111.09,111.4422,110.8649,111.2759,38236.0
2022-12-01 15:00:00,113.76,114.02,113.41,113.46,151234.0,111.315,111.5694,110.9726,111.0215,151234.0
2022-12-02 09:30:00,110.75,111.49,110.21,110.67,48568.0,108.3697,109.0938,107.8413,108.2914,48568.0
2022-12-02 10:00:00,110.53,111.28,110.26,110.86,65206.0,108.1544,108.8883,107.8903,108.4774,65206.0
2022-12-02 11:00:00,110.83,111.46,110.67,111.11,129272.0,108.448,109.0645,108.2914,108.722,129272.0
2022-12-02 12:00:00,111.13,111.31,110.63,110.67,75822.0,108.7416,108.9177,108.2523,108.2914,75822.0
2022-12-02 13:00:00,110.64,110.89,110.33,110.83,74882.0,108.2621,108.5067,107.9587,108.448,74882.0
2022-12-02 14:00:00,110.82,111.64,110.51,111.64,23430.0,108.4382,109.2406,108.1349,109.2406,23430.0
2022-12-02 15:00:00,111.77,112.28,111.58,112.02,101524.0,109.3678,109.8668,109.1819,109.6124,101524.0
2022-12-05 09:30:00,111.58,111.78,111.04,111.39,79378.0,109.1819,109.3776,108.6535,108.996,79378.0
2022-12-05 10:00:00,111.31,111.56,110.69,111.55,60722.0,108.9177,109.1623,108.311,109.1525,60722.0
2022-12-05 11:00:00,111.61,112.15,110.95,110.95,35656.0,109.2112,109.7396,108.5654,108.5654,35656.0
2022-12-05 12:00:00,110.96,111.22,110.62,110.66,29056.0,108.5752,108.8296,108.2425,108.2817,29056.0
2022-12-05 13:00:00,110.66,111.08,110.35,110.35,109652.0,108.2817,108.6926,107.9783,107.9783,109652.0
2022-12-05 14:00:00,110.28,110.58,109.64,110.01,124290.0,107.9098,108.2034,107.2836,107.6456,124290.0
2022-12-05 15:00:00,110.1,110.69,109.94,110.69,144058.0,107.7337,108.311,107.5771,108.311,144058.0
2022-12-06 09:30:00,110.51,110.54,109.05,109.05,37106.0,108.1349,108.1642,106.7063,106.7063,37106.0
2022-12-06 10:00:00,108.96,109.31,108.56,108.89,71860.0,106.6182,106.9607,106.2268,106.5497,71860.0
2022-12-06 11:00:00,108.95,109.45,108.76,109.08,27200.0,106.6084,107.0977,106.4225,106.7356,27200.0
2022-12-06 12:00:00,109.15,109.18,108.63,108.67,36526.0,106.8041,106.8335,106.2953,106.3344,36526.0
2022-12-06 13:00:00,108.82,108.82,108.29,108.63,24232.0,106.4812,106.4812,105.9626,106.2953,24232.0
2022-12-06 14:00:00,108.61,108.61,107.56,107.88,18838.0,106.2757,106.2757,105.2483,105.5614,18838.0
2022-12-06 15:00:00,107.88,108.35,107.28,108.31,145516.0,105.5614,106.0213,104.9743,105.9822,145516.0
2022-12-07 09:30:00,107.25,108.6,107.22,107.31,46684.0,104.9449,106.2659,104.9156,105.0037,46684.0
2022-12-07 10:00:00,107.3,108.52,107.25,108.24,71752.0,104.9939,106.1876,104.9449,105.9137,71752.0
2022-12-07 11:00:00,108.27,108.69,107.53,108.17,44794.0,105.943,106.354,105.2189,105.8452,44794.0
2022-12-07 12:00:00,108.21,108.28,107.69,108.12,25330.0,105.8843,105.9528,105.3755,105.7962,25330.0
2022-12-07 13:00:00,108.14,108.41,107.92,107.96,41642.0,105.8158,106.08,105.6005,105.6397,41642.0
2022-12-07 14:00:00,107.92,108.29,107.69,107.98,46038.0,105.6005,105.9626,105.3755,105.6593,46038.0
2022-12-07 15:00:00,108.1,108.31,107.92,108.14,129314.0,105.7767,105.9822,105.6005,105.8158,129314.0
2022-12-08 09:30:00,108.53,109.14,107.98,109.14,32038.0,106.1974,106.7943,105.6593,106.7943,32038.0
2022-12-08 10:00:00,109.17,110.85,109.14,110.54,155050.0,106.8237,108.4676,106.7943,108.1642,155050.0
2022-12-08 11:00:00,110.57,110.73,109.96,110.58,30104.0,108.1936,108.3502,107.5967,108.2034,30104.0
2022-12-08 12:00:00,110.53,110.58,110.26,110.48,19832.0,108.1544,108.2034,107.8903,108.1055,19832.0
2022-12-08 13:00:00,110.48,111.09,110.42,110.85,46764.0,108.1055,108.7024,108.0468,108.4676,46764.0
2022-12-08 14:00:00,110.78,110.78,110.21,110.51,23302.0,108.3991,108.3991,107.8413,108.1349,23302.0
2022-12-08 15:00:00,110.42,111.16,110.42,110.95,115354.0,108.0468,108.7709,108.0468,108.5654,115354.0
2022-12-09 09:30:00,110.53,111.42,109.79,110.79,47534.0,108.1544,109.0253,107.4304,108.4089,47534.0
2022-12-09 10:00:00,111.06,111.66,110.73,111.66,29272.0,108.6731,109.2602,108.3502,109.2602,29272.0
2022-12-09 11:00:00,111.8,112.02,111.52,111.88,14564.0,109.3972,109.6124,109.1232,109.4754,14564.0
2022-12-09 12:00:00,111.86,111.87,111.48,111.53,20526.0,109.4559,109.4656,109.084,109.133,20526.0
2022-12-09 13:00:00,111.5,111.5,110.96,111.25,28582.0,109.1036,109.1036,108.5752,108.859,28582.0
2022-12-09 14:00:00,111.16,111.36,110.87,111.2,30526.0,108.7709,108.9666,108.4871,108.81,30526.0
2022-12-09 15:00:00,111.24,111.36,110.0,110.07,212330.0,108.8492,108.9666,107.6358,107.7043,212330.0
2022-12-12 09:30:00,109.53,110.07,109.08,109.61,41126.0,107.1759,107.7043,106.7356,107.2542,41126.0
2022-12-12 10:00:00,109.55,110.23,109.46,110.0,68524.0,107.1955,107.8609,107.1074,107.6358,68524.0
2022-12-12 11:00:00,110.06,110.42,109.92,110.27,30624.0,107.6945,108.0468,107.5576,107.9,30624.0
2022-12-12 12:00:00,110.27,110.61,110.16,110.57,45298.0,107.9,108.2327,107.7924,108.1936,45298.0
2022-12-12 13:00:00,110.58,110.86,110.3,110.56,43718.0,108.2034,108.4774,107.9294,108.1838,43718.0
2022-12-12 14:00:00,110.59,111.16,110.36,111.08,38664.0,108.2132,108.7709,107.9881,108.6926,38664.0
2022-12-12 15:00:00,111.14,112.04,111.14,112.04,136514.0,108.7513,109.632,108.7513,109.632,136514.0
2022-12-13 09:30:00,117.02,117.19,115.35,116.63,76282.0,114.505,114.6713,112.8709,114.1233,76282.0
2022-12-13 10:00:00,116.7,116.73,114.42,114.97,136844.0,114.1918,114.2212,111.9608,112.499,136844.0
2022-12-13 11:00:00,115.09,115.37,113.83,114.15,39222.0,112.6164,112.8904,111.3835,111.6966,39222.0
2022-12-13 12:00:00,114.14,114.32,112.45,112.79,106106.0,111.6869,111.863,110.0332,110.3659,106106.0
2022-12-13 13:00:00,113.01,113.96,112.77,113.21,89338.0,110.5811,111.5107,110.3463,110.7768,89338.0
2022-12-13 14:00:00,113.29,114.08,113.25,113.32,21562.0,110.8551,111.6282,110.816,110.8845,21562.0
2022-12-13 15:00:00,113.32,114.17,112.82,113.77,126844.0,110.8845,111.7162,110.3952,111.3248,126844.0
2022-12-14 09:30:00,113.66,114.35,113.39,114.27,36902.0,111.2172,111.8923,110.953,111.8141,36902.0
2022-12-14 10:00:00,114.37,114.82,114.16,114.3,56382.0,111.9119,112.3522,111.7064,111.8434,56382.0
2022-12-14 11:00:00,114.33,114.53,113.98,114.05,25336.0,111.8728,112.0685,111.5303,111.5988,25336.0
2022-12-14 12:00:00,113.95,114.05,113.56,113.61,30294.0,111.5009,111.5988,111.1193,111.1683,30294.0
2022-12-14 13:00:00,113.75,114.5,113.69,114.29,30390.0,111.3052,112.0391,111.2465,111.8336,30390.0
2022-12-14 14:00:00,114.17,114.17,110.83,111.6,144238.0,111.7162,111.7162,108.448,109.2015,144238.0
2022-12-14 15:00:00,111.77,113.62,111.31,111.95,168920.0,109.3678,111.178,108.9177,109.5439,168920.0
2022-12-15 09:30:00,109.98,110.25,108.15,108.16,47964.0,107.6163,107.8805,105.8256,105.8354,47964.0
2022-12-15 10:00:00,108.22,108.61,107.77,108.31,57864.0,105.8941,106.2757,105.4538,105.9822,57864.0
2022-12-15 11:00:00,108.57,108.76,107.75,108.02,60800.0,106.2366,106.4225,105.4342,105.6984,60800.0
2022-12-15 12:00:00,107.99,108.27,107.71,107.82,20260.0,105.669,105.943,105.3951,105.5027,20260.0
2022-12-15 13:00:00,107.79,107.85,107.3,107.49,20212.0,105.4733,105.532,104.9939,105.1798,20212.0
2022-12-15 14:00:00,107.59,108.42,107.54,108.42,53580.0,105.2776,106.0898,105.2287,106.0898,53580.0
2022-12-15 15:00:00,108.49,108.6,107.49,107.57,150022.0,106.1583,106.2659,105.1798,105.2581,150022.0
2022-12-16 09:30:00,107.03,108.06,106.8,108.04,28126.0,104.7297,105.7375,104.5046,105.718,28126.0
2022-12-16 10:00:00,107.61,107.63,105.88,106.63,45716.0,105.2972,105.3168,103.6044,104.3383,45716.0
2022-12-16 11:00:00,106.75,106.9,106.08,106.11,38994.0,104.4557,104.6025,103.8001,103.8294,38994.0
2022-12-16 12:00:00,106.2,106.67,106.1,106.14,33348.0,103.9175,104.3774,103.8197,103.8588,33348.0
2022-12-16 13:00:00,106.14,106.3,105.84,106.17,31440.0,103.8588,104.0154,103.5652,103.8882,31440.0
2022-12-16 14:00:00,106.19,106.64,106.07,106.62,33788.0,103.9077,104.3481,103.7903,104.3285,33788.0
2022-12-16 15:00:00,106.66,107.17,106.45,106.75,220020.0,104.3676,104.8667,104.1621,104.4557,220020.0
2022-12-19 09:30:00,105.67,105.75,104.29,104.5,23860.0,104.5886,104.6678,103.2227,103.4305,23860.0
2022-12-19 10:00:00,104.55,104.79,104.16,104.36,160712.0,103.48,103.7176,103.094,103.292,160712.0
2022-12-19 11:00:00,104.38,104.81,104.1,104.17,46064.0,103.3118,103.7374,103.0346,103.1039,46064.0
2022-12-19 12:00:00,104.12,104.69,104.1,104.5,36208.0,103.0544,103.6186,103.0346,103.4305,36208.0
2022-12-19 13:00:00,104.45,104.67,103.96,103.97,11186.0,103.3811,103.5988,102.8961,102.906,11186.0
2022-12-19 14:00:00,103.9,104.0,103.52,103.8,20802.0,102.8367,102.9357,102.4606,102.7377,20802.0
2022-12-19 15:00:00,103.74,104.42,103.45,104.4,152582.0,102.6783,103.3514,102.3913,103.3316,152582.0
2022-12-20 09:30:00,103.05,104.21,103.05,104.14,34058.0,101.9954,103.1435,101.9954,103.0742,34058.0
2022-12-20 10:00:00,104.17,104.58,103.89,104.39,56586.0,103.1039,103.5097,102.8268,103.3217,56586.0
2022-12-20 11:00:00,104.36,104.56,103.5,104.18,22926.0,103.292,103.4899,102.4408,103.1138,22926.0
2022-12-20 12:00:00,104.19,104.35,103.65,104.04,10294.0,103.1237,103.2821,102.5892,102.9753,10294.0
2022-12-20 13:00:00,104.08,104.44,103.85,104.09,16294.0,103.0148,103.3712,102.7872,103.0247,16294.0
2022-12-20 14:00:00,104.08,104.35,103.97,104.04,9850.0,103.0148,103.2821,102.906,102.9753,9850.0
2022-12-20 15:00:00,104.1,104.35,103.76,103.81,84978.0,103.0346,103.2821,102.6981,102.7476,84978.0
2022-12-21 09:30:00,104.47,105.54,104.26,105.02,18398.0,103.4009,104.4599,103.193,103.9452,18398.0
2022-12-21 10:00:00,104.93,106.11,104.93,105.83,108528.0,103.8561,105.0241,103.8561,104.7469,108528.0
2022-12-21 11:00:00,106.09,106.13,105.8,105.96,67564.0,105.0043,105.0439,104.7172,104.8756,67564.0
2022-12-21 12:00:00,105.95,106.06,105.63,106.06,30796.0,104.8657,104.9746,104.549,104.9746,30796.0
2022-12-21 13:00:00,106.04,106.21,105.86,106.21,17170.0,104.9548,105.123,104.7766,105.123,17170.0
2022-12-21 14:00:00,106.16,106.46,105.91,106.0,24064.0,105.0736,105.3705,104.8261,104.9152,24064.0
2022-12-21 15:00:00,106.0,106.19,105.71,106.13,140552.0,104.9152,105.1033,104.6282,105.0439,140552.0
2022-12-22 09:30:00,103.58,103.58,102.54,102.78,90654.0,102.52,102.52,101.4906,101.7281,90654.0
2022-12-22 10:00:00,102.81,102.81,101.14,101.46,75740.0,101.7578,101.7578,100.1049,100.4217,75740.0
2022-12-22 11:00:00,101.5,101.75,100.36,100.48,132832.0,100.4612,100.7087,99.3329,99.4517,132832.0
2022-12-22 12:00:00,100.54,100.56,99.82,100.28,66806.0,99.5111,99.5309,98.7984,99.2537,66806.0
2022-12-22 13:00:00,100.23,100.4,99.78,100.23,48688.0,99.2042,99.3725,98.7589,99.2042,48688.0
2022-12-22 14:00:00,100.24,101.23,100.16,101.23,59272.0,99.2141,100.194,99.135,100.194,59272.0
2022-12-22 15:00:00,101.22,102.03,101.14,101.76,215732.0,100.1841,100.9858,100.1049,100.7186,215732.0
2022-12-23 09:30:00,101.11,101.53,100.0,100.33,43172.0,100.0752,100.4909,98.9766,99.3032,43172.0
2022-12-23 10:00:00,100.39,101.85,100.02,100.96,49238.0,99.3626,100.8077,98.9964,99.9268,49238.0
2022-12-23 11:00:00,100.91,101.5,100.68,101.1,5878.0,99.8773,100.4612,99.6496,100.0653,5878.0
2022-12-23 12:00:00,101.21,101.47,101.08,101.08,17690.0,100.1742,100.4316,100.0455,100.0455,17690.0
2022-12-23 13:00:00,101.06,101.33,101.06,101.18,6586.0,100.0258,100.293,100.0258,100.1445,6586.0
2022-12-23 14:00:00,101.08,101.5,101.08,101.48,7400.0,100.0455,100.4612,100.0455,100.4415,7400.0
2022-12-23 15:00:00,101.46,101.76,101.17,101.76,63276.0,100.4217,100.7186,100.1346,100.7186,63276.0
2022-12-27 09:30:00,101.14,101.16,99.67,99.88,45290.0,100.1049,100.1247,98.65,98.8578,45290.0
2022-12-27 10:00:00,99.88,100.79,99.79,100.3,38078.0,98.8578,99.7585,98.7687,99.2735,38078.0
2022-12-27 11:00:00,100.44,100.74,100.29,100.45,16018.0,99.4121,99.709,99.2636,99.422,16018.0
2022-12-27 12:00:00,100.4,100.67,100.1,100.36,18996.0,99.3725,99.6397,99.0756,99.3329,18996.0
2022-12-27 13:00:00,100.3,100.53,99.99,100.05,29032.0,99.2735,99.5012,98.9667,99.0261,29032.0
2022-12-27 14:00:00,100.12,100.22,99.79,99.97,48870.0,99.0954,99.1943,98.7687,98.9469,48870.0
2022-12-27 15:00:00,99.98,100.5,99.88,99.89,142282.0,98.9568,99.4715,98.8578,98.8677,142282.0
2022-12-28 09:30:00,99.48,100.52,99.12,100.14,17438.0,98.4619,99.4913,98.1056,99.1152,17438.0
2022-12-28 10:00:00,100.5,100.5,98.89,98.89,44714.0,99.4715,99.4715,97.878,97.878,44714.0
2022-12-28 11:00:00,98.89,99.03,98.62,98.67,37414.0,97.878,98.0165,97.6107,97.6602,37414.0
2022-12-28 12:00:00,98.64,99.19,98.42,99.14,47788.0,97.6305,98.1749,97.4128,98.1254,47788.0
2022-12-28 13:00:00,99.43,99.51,98.88,98.89,6270.0,98.4124,98.4916,97.8681,97.878,6270.0
2022-12-28 14:00:00,99.01,99.01,98.55,98.65,10842.0,97.9967,97.9967,97.5414,97.6404,10842.0
2022-12-28 15:00:00,98.66,98.8,98.29,98.65,79722.0,97.6503,97.7889,97.2841,97.6404,79722.0
2022-12-29 09:30:00,100.27,101.39,99.97,101.3,81952.0,99.2438,100.3524,98.9469,100.2633,81952.0
2022-12-29 10:00:00,101.32,102.11,101.1,101.82,123098.0,100.2831,101.065,100.0653,100.778,123098.0
2022-12-29 11:00:00,101.83,102.19,101.42,102.02,113376.0,100.7879,101.1442,100.3821,100.9759,113376.0
2022-12-29 12:00:00,102.04,102.15,101.69,102.1,86508.0,100.9957,101.1046,100.6493,101.0551,86508.0
2022-12-29 13:00:00,102.1,102.13,101.74,102.03,32120.0,101.0551,101.0848,100.6988,100.9858,32120.0
2022-12-29 14:00:00,102.05,102.13,101.71,101.75,121362.0,101.0056,101.0848,100.6691,100.7087,121362.0
2022-12-29 15:00:00,101.71,102.2,101.7,101.88,143388.0,100.6691,101.1541,100.6592,100.8374,143388.0
2022-12-30 09:30:00,100.19,100.61,99.61,100.33,38842.0,99.1647,99.5804,98.5906,99.3032,38842.0
2022-12-30 10:00:00,100.31,100.92,100.07,100.54,14568.0,99.2834,99.8872,99.0459,99.5111,14568.0
2022-12-30 11:00:00,100.5,100.73,100.22,100.73,18144.0,99.4715,99.6991,99.1943,99.6991,18144.0
2022-12-30 12:00:00,100.72,100.75,100.58,100.58,7040.0,99.6892,99.7189,99.5507,99.5507,7040.0
2022-12-30 13:00:00,100.71,100.74,100.11,100.48,26128.0,99.6793,99.709,99.0855,99.4517,26128.0
2022-12-30 14:00:00,100.44,100.52,100.19,100.47,10332.0,99.4121,99.4913,99.1647,99.4418,10332.0
2022-12-30 15:00:00,100.45,101.6,100.45,101.6,108156.0,99.422,100.5602,99.422,100.5602,108156.0
2023-01-03 09:30:00,103.27,103.31,101.26,101.31,99278.0,102.2131,102.2527,100.2237,100.2732,99278.0
2023-01-03 10:00:00,101.3,101.57,100.5,101.5,53352.0,100.2633,100.5305,99.4715,100.4612,53352.0
2023-01-03 11:00:00,101.52,101.61,100.23,100.28,19734.0,100.481,100.5701,99.2042,99.2537,19734.0
2023-01-03 12:00:00,100.22,100.73,100.19,100.45,21920.0,99.1943,99.6991,99.1647,99.422,21920.0
2023-01-03 13:00:00,100.43,100.87,100.28,100.87,9786.0,99.4022,99.8377,99.2537,99.8377,9786.0
2023-01-03 14:00:00,100.82,100.92,100.11,100.71,25552.0,99.7882,99.8872,99.0855,99.6793,25552.0
2023-01-03 15:00:00,100.95,101.12,100.59,100.61,81242.0,99.9169,100.0851,99.5606,99.5804,81242.0
2023-01-04 09:30:00,102.75,103.52,102.46,102.74,63624.0,101.6985,102.4606,101.4114,101.6886,63624.0
2023-01-04 10:00:00,102.7,102.96,101.35,102.17,83536.0,101.649,101.9063,100.3128,101.1244,83536.0
2023-01-04 11:00:00,102.37,103.45,102.11,103.33,71432.0,101.3223,102.3913,101.065,102.2725,71432.0
2023-01-04 12:00:00,103.36,103.67,103.12,103.14,38672.0,102.3022,102.609,102.0647,102.0845,38672.0
2023-01-04 13:00:00,103.13,103.61,102.92,103.28,17434.0,102.0746,102.5497,101.8667,102.223,17434.0
2023-01-04 14:00:00,103.19,103.67,102.17,103.17,88634.0,102.134,102.609,101.1244,102.1142,88634.0
2023-01-04 15:00:00,103.17,103.37,102.33,103.26,120108.0,102.1142,102.3121,101.2828,102.2032,120108.0
2023-01-05 09:30:00,102.05,102.29,101.46,101.95,51634.0,101.0056,101.2432,100.4217,100.9066,51634.0
2023-01-05 10:00:00,101.86,102.67,101.86,102.33,50400.0,100.8176,101.6193,100.8176,101.2828,50400.0
2023-01-05 11:00:00,102.13,102.65,102.1,102.31,22386.0,101.0848,101.5995,101.0551,101.263,22386.0
2023-01-05 12:00:00,102.26,102.61,101.98,102.05,40338.0,101.2135,101.5599,100.9363,101.0056,40338.0
2023-01-05 13:00:00,101.96,102.79,101.92,102.05,30504.0,100.9165,101.738,100.877,101.0056,30504.0
2023-01-05 14:00:00,102.16,102.42,101.92,102.14,23664.0,101.1145,101.3718,100.877,101.0947,23664.0
2023-01-05 15:00:00,102.02,102.14,101.34,101.42,123066.0,100.9759,101.0947,100.3029,100.3821,123066.0
2023-01-06 09:30:00,102.86,103.29,101.46,101.78,18840.0,101.8073,102.2329,100.4217,100.7384,18840.0
2023-01-06 10:00:00,101.99,103.9,101.99,103.9,44806.0,100.9462,102.8367,100.9462,102.8367,44806.0
2023-01-06 11:00:00,103.76,104.67,103.63,104.48,35918.0,102.6981,103.5988,102.5695,103.4108,35918.0
2023-01-06 12:00:00,104.5,104.71,104.32,104.43,42450.0,103.4305,103.6384,103.2524,103.3613,42450.0
2023-01-06 13:00:00,104.49,105.21,104.49,105.17,23194.0,103.4206,104.1333,103.4206,104.0937,23194.0
2023-01-06 14:00:00,105.23,106.29,105.12,106.18,27660.0,104.1531,105.2022,104.0442,105.0934,27660.0
2023-01-06 15:00:00,106.19,106.45,105.67,105.85,230564.0,105.1033,105.3606,104.5886,104.7667,230564.0
2023-01-09 09:30:00,107.98,109.26,107.23,109.13,128582.0,106.8749,108.1418,106.1326,108.0132,128582.0
2023-01-09 10:00:00,109.13,110.02,108.86,109.61,192952.0,108.0132,108.8941,107.7459,108.4883,192952.0
2023-01-09 11:00:00,109.61,110.36,109.53,110.3,113686.0,108.4883,109.2306,108.4091,109.1712,113686.0
2023-01-09 12:00:00,110.23,110.31,109.77,110.13,95190.0,109.1019,109.1811,108.6466,109.0029,95190.0
2023-01-09 13:00:00,110.11,110.19,108.86,109.3,43056.0,108.9831,109.0623,107.7459,108.1814,43056.0
2023-01-09 14:00:00,109.34,109.74,108.78,108.78,44008.0,108.221,108.6169,107.6667,107.6667,44008.0
2023-01-09 15:00:00,108.78,108.97,107.71,108.17,320860.0,107.6667,107.8548,106.6077,107.063,320860.0
2023-01-10 09:30:00,107.81,108.99,107.67,108.27,38956.0,106.7067,107.8746,106.5681,107.162,38956.0
2023-01-10 10:00:00,108.3,108.88,107.36,108.25,78496.0,107.1917,107.7657,106.2613,107.1422,78496.0
2023-01-10 11:00:00,108.29,108.39,107.92,108.3,18454.0,107.1818,107.2807,106.8155,107.1917,18454.0
2023-01-10 12:00:00,108.25,108.67,107.97,108.46,26232.0,107.1422,107.5579,106.865,107.35,26232.0
2023-01-10 13:00:00,108.48,108.79,108.4,108.79,15800.0,107.3698,107.6766,107.2906,107.6766,15800.0
2023-01-10 14:00:00,108.9,109.42,108.88,109.22,32550.0,107.7855,108.3002,107.7657,108.1022,32550.0
2023-01-10 15:00:00,109.18,109.55,108.88,109.49,168480.0,108.0627,108.4289,107.7657,108.3695,168480.0
2023-01-11 09:30:00,109.57,109.58,108.6,109.36,48400.0,108.4487,108.4586,107.4886,108.2408,48400.0
2023-01-11 10:00:00,109.32,109.72,108.78,108.81,72802.0,108.2012,108.5971,107.6667,107.6964,72802.0
2023-01-11 11:00:00,108.82,109.54,108.82,109.45,25728.0,107.7063,108.419,107.7063,108.3299,25728.0
2023-01-11 12:00:00,109.49,109.99,109.49,109.58,20530.0,108.3695,108.8644,108.3695,108.4586,20530.0
2023-01-11 13:00:00,109.69,110.19,109.64,109.87,47504.0,108.5674,109.0623,108.5179,108.7456,47504.0
2023-01-11 14:00:00,109.88,110.14,109.8,110.01,42322.0,108.7555,109.0128,108.6763,108.8842,42322.0
2023-01-11 15:00:00,110.04,110.83,110.03,110.83,161758.0,108.9139,109.6958,108.904,109.6958,161758.0
2023-01-12 09:30:00,111.68,112.0,109.56,109.97,45082.0,110.5371,110.8538,108.4388,108.8446,45082.0
2023-01-12 10:00:00,110.17,111.69,110.14,111.16,54882.0,109.0425,110.547,109.0128,110.0224,54882.0
2023-01-12 11:00:00,111.08,111.97,110.77,111.97,33904.0,109.9432,110.8241,109.6364,110.8241,33904.0
2023-01-12 12:00:00,111.9,113.22,111.83,113.15,113322.0,110.7548,112.0613,110.6855,111.992,113322.0
2023-01-12 13:00:00,113.0,113.14,111.95,113.11,69426.0,111.8436,111.9821,110.8043,111.9524,69426.0
2023-01-12 14:00:00,113.17,113.2,112.46,112.7,22606.0,112.0118,112.0415,111.3091,111.5466,22606.0
2023-01-12 15:00:00,112.63,112.63,111.89,112.43,105446.0,111.4773,111.4773,110.7449,111.2794,105446.0
2023-01-13 09:30:00,111.22,111.67,110.92,111.58,28994.0,110.0818,110.5272,109.7848,110.4381,28994.0
2023-01-13 10:00:00,111.78,112.37,111.63,112.03,45222.0,110.636,111.22,110.4876,110.8835,45222.0
2023-01-13 11:00:00,112.17,112.17,111.39,111.72,18932.0,111.0221,111.0221,110.25,110.5767,18932.0
2023-01-13 12:00:00,111.71,112.19,111.61,112.14,29688.0,110.5668,111.0418,110.4678,110.9924,29688.0
2023-01-13 13:00:00,112.18,112.59,112.0,112.53,22468.0,111.032,111.4378,110.8538,111.3784,22468.0
2023-01-13 14:00:00,112.52,112.57,112.24,112.44,13688.0,111.3685,111.418,111.0913,111.2893,13688.0
2023-01-13 15:00:00,112.45,112.95,112.45,112.8,108752.0,111.2992,111.7941,111.2992,111.6456,108752.0
2023-01-17 09:30:00,112.56,113.71,112.54,113.52,55440.0,111.4081,112.5463,111.3883,112.3582,55440.0
2023-01-17 10:00:00,113.57,114.28,112.98,113.23,105122.0,112.4077,113.1105,111.8238,112.0712,105122.0
2023-01-17 11:00:00,113.27,113.47,112.45,113.38,33766.0,112.1108,112.3087,111.2992,112.2197,33766.0
2023-01-17 12:00:00,113.42,113.51,113.07,113.32,15028.0,112.2593,112.3483,111.9128,112.1603,15028.0
2023-01-17 13:00:00,113.36,113.75,113.29,113.72,14086.0,112.1999,112.5859,112.1306,112.5562,14086.0
2023-01-17 14:00:00,113.72,113.85,113.36,113.54,27444.0,112.5562,112.6849,112.1999,112.378,27444.0
2023-01-17 15:00:00,113.64,113.76,113.3,113.51,94746.0,112.477,112.5958,112.1405,112.3483,94746.0
2023-01-18 09:30:00,114.83,115.47,114.72,115.07,82194.0,113.6548,114.2883,113.546,113.8924,82194.0
2023-01-18 10:00:00,115.38,115.5,114.19,114.46,163042.0,114.1992,114.318,113.0214,113.2886,163042.0
2023-01-18 11:00:00,114.48,114.52,113.16,113.71,120966.0,113.3084,113.348,112.0019,112.5463,120966.0
2023-01-18 12:00:00,113.67,113.8,113.3,113.35,55884.0,112.5067,112.6354,112.1405,112.19,55884.0
2023-01-18 13:00:00,113.33,113.52,112.98,113.39,70634.0,112.1702,112.3582,111.8238,112.2296,70634.0
2023-01-18 14:00:00,113.39,113.72,113.22,113.45,31202.0,112.2296,112.5562,112.0613,112.289,31202.0
2023-01-18 15:00:00,113.42,113.54,112.8,112.85,689688.0,112.2593,112.378,111.6456,111.6951,689688.0
2023-01-19 09:30:00,111.88,112.13,110.81,111.39,219450.0,110.735,110.9825,109.676,110.25,219450.0
2023-01-19 10:00:00,111.36,111.67,110.32,110.6,229750.0,110.2203,110.5272,109.191,109.4681,229750.0
2023-01-19 11:00:00,110.64,110.83,109.86,110.17,61186.0,109.5077,109.6958,108.7357,109.0425,61186.0
2023-01-19 12:00:00,110.23,110.83,110.2,110.45,28752.0,109.1019,109.6958,109.0722,109.3197,28752.0
2023-01-19 13:00:00,110.56,111.05,110.4,110.62,36492.0,109.4285,109.9135,109.2702,109.4879,36492.0
2023-01-19 14:00:00,110.82,111.61,110.5,111.38,63794.0,109.6859,110.4678,109.3691,110.2401,63794.0
2023-01-19 15:00:00,111.32,111.46,110.1,110.11,248724.0,110.1808,110.3193,108.9732,108.9831,248724.0
2023-01-20 09:30:00,111.1,111.1,110.51,110.86,13692.0,109.963,109.963,109.379,109.7255,13692.0
2023-01-20 10:00:00,110.92,111.28,110.4,110.89,25648.0,109.7848,110.1412,109.2702,109.7552,25648.0
2023-01-20 11:00:00,110.84,111.67,110.84,111.55,13210.0,109.7057,110.5272,109.7057,110.4084,13210.0
2023-01-20 12:00:00,111.71,112.1,111.68,111.89,40646.0,110.5668,110.9528,110.5371,110.7449,40646.0
2023-01-20 13:00:00,111.91,112.64,111.63,112.61,36072.0,110.7647,111.4872,110.4876,111.4575,36072.0
2023-01-20 14:00:00,112.64,112.89,112.6,112.78,43644.0,111.4872,111.7347,111.4477,111.6258,43644.0
2023-01-20 15:00:00,112.9,113.66,112.9,113.65,236250.0,111.7446,112.4968,111.7446,112.4869,236250.0
2023-01-23 09:30:00,114.5,116.85,114.44,116.57,164954.0,113.3282,115.6542,113.2688,115.377,164954.0
2023-01-23 10:00:00,116.64,117.44,116.51,117.24,89366.0,115.4463,116.2381,115.3176,116.0402,89366.0
2023-01-23 11:00:00,117.31,118.65,117.31,118.65,111136.0,116.1094,117.4357,116.1094,117.4357,111136.0
2023-01-23 12:00:00,118.64,118.86,118.11,118.86,86630.0,117.4258,117.6436,116.9013,117.6436,86630.0
2023-01-23 13:00:00,118.83,119.35,118.68,119.01,85590.0,117.6139,118.1286,117.4654,117.7921,85590.0
2023-01-23 14:00:00,118.99,118.99,117.67,118.1,148262.0,117.7723,117.7723,116.4658,116.8914,148262.0
2023-01-23 15:00:00,118.13,119.12,117.85,119.02,409572.0,116.9211,117.9009,116.6439,117.8019,409572.0
2023-01-24 09:30:00,117.45,119.12,117.45,118.06,192030.0,116.248,117.9009,116.248,116.8518,192030.0
2023-01-24 10:00:00,118.02,118.6,117.5,118.56,78634.0,116.8122,117.3862,116.2975,117.3467,78634.0
2023-01-24 11:00:00,118.33,118.48,118.0,118.23,49588.0,117.119,117.2675,116.7924,117.02,49588.0
2023-01-24 12:00:00,118.18,118.37,117.84,117.91,67740.0,116.9705,117.1586,116.634,116.7033,67740.0
2023-01-24 13:00:00,117.88,118.2,117.63,118.07,37530.0,116.6736,116.9903,116.4262,116.8617,37530.0
2023-01-24 14:00:00,118.08,118.17,117.83,118.17,43330.0,116.8716,116.9606,116.6241,116.9606,43330.0
2023-01-24 15:00:00,118.11,118.26,117.57,118.23,161948.0,116.9013,117.0497,116.3668,117.02,161948.0
2023-01-25 09:30:00,116.14,116.64,115.82,115.83,74358.0,114.9514,115.4463,114.6347,114.6446,74358.0
2023-01-25 10:00:00,115.67,116.2,115.15,116.06,77418.0,114.4862,115.0108,113.9716,114.8722,77418.0
2023-01-25 11:00:00,115.98,117.23,115.9,116.98,48240.0,114.7931,116.0303,114.7139,115.7828,48240.0
2023-01-25 12:00:00,116.81,117.05,116.66,116.72,14500.0,115.6146,115.8521,115.4661,115.5255,14500.0
2023-01-25 13:00:00,116.75,117.77,116.75,117.61,24470.0,115.5552,116.5647,115.5552,116.4064,24470.0
2023-01-25 14:00:00,117.67,118.22,117.5,118.22,55058.0,116.4658,117.0101,116.2975,117.0101,55058.0
2023-01-25 15:00:00,118.11,118.57,117.92,118.29,73794.0,116.9013,117.3566,116.7132,117.0794,73794.0
2023-01-26 09:30:00,119.8,120.31,118.04,118.58,101928.0,118.574,119.0787,116.832,117.3665,101928.0
2023-01-26 10:00:00,118.49,119.35,117.98,118.07,45070.0,117.2774,118.1286,116.7726,116.8617,45070.0
2023-01-26 11:00:00,118.0,118.83,118.0,118.83,19584.0,116.7924,117.6139,116.7924,117.6139,19584.0
2023-01-26 12:00:00,118.8,119.48,118.8,119.28,32714.0,117.5842,118.2572,117.5842,118.0593,32714.0
2023-01-26 13:00:00,119.33,119.73,118.99,119.63,31026.0,118.1088,118.5047,117.7723,118.4057,31026.0
2023-01-26 14:00:00,119.55,119.93,119.45,119.93,46604.0,118.3265,118.7026,118.2275,118.7026,46604.0
2023-01-26 15:00:00,119.89,120.5,119.76,120.42,181078.0,118.663,119.2668,118.5344,119.1876,181078.0
2023-01-27 09:30:00,118.45,119.53,118.04,119.11,75422.0,117.2378,118.3067,116.832,117.891,75422.0
2023-01-27 10:00:00,119.17,120.07,118.74,119.0,143332.0,117.9504,118.8412,117.5248,117.7822,143332.0
2023-01-27 11:00:00,118.98,119.66,118.69,119.48,58186.0,117.7624,118.4354,117.4753,118.2572,58186.0
2023-01-27 12:00:00,119.42,120.08,119.36,120.07,90012.0,118.1979,118.8511,118.1385,118.8412,90012.0
2023-01-27 13:00:00,120.1,120.39,119.67,120.31,85130.0,118.8709,119.1579,118.4453,119.0787,85130.0
2023-01-27 14:00:00,120.31,120.44,120.17,120.23,31290.0,119.0787,119.2074,118.9402,118.9996,31290.0
2023-01-27 15:00:00,120.33,120.58,119.58,119.63,95458.0,119.0985,119.346,118.3562,118.4057,95458.0
2023-01-30 09:30:00,118.02,118.7,117.72,118.45,81054.0,116.8122,117.4852,116.5153,117.2378,81054.0
2023-01-30 10:00:00,118.32,118.87,117.08,117.88,57810.0,117.1091,117.6535,115.8818,116.6736,57810.0
2023-01-30 11:00:00,117.8,118.12,117.6,118.02,49388.0,116.5944,116.9112,116.3965,116.8122,49388.0
2023-01-30 12:00:00,118.0,118.13,117.45,117.46,21300.0,116.7924,116.9211,116.248,116.2579,21300.0
2023-01-30 13:00:00,117.49,117.83,117.33,117.36,150056.0,116.2876,116.6241,116.1292,116.1589,150056.0
2023-01-30 14:00:00,117.51,117.59,117.18,117.33,39534.0,116.3074,116.3866,115.9808,116.1292,39534.0
2023-01-30 15:00:00,117.35,117.42,116.67,116.79,254874.0,116.149,116.2183,115.476,115.5948,254874.0
2023-01-31 09:30:00,116.31,117.09,116.29,116.31,52404.0,115.1197,115.8917,115.0999,115.1197,52404.0
2023-01-31 10:00:00,116.31,117.83,116.14,117.83,50656.0,115.1197,116.6241,114.9514,116.6241,50656.0
2023-01-31 11:00:00,117.96,118.08,117.3,117.66,25766.0,116.7528,116.8716,116.0996,116.4559,25766.0
2023-01-31 12:00:00,117.59,118.04,117.47,117.94,57938.0,116.3866,116.832,116.2678,116.733,57938.0
2023-01-31 13:00:00,117.91,118.18,117.75,117.91,34064.0,116.7033,116.9705,116.5449,116.7033,34064.0
2023-01-31 14:00:00,117.89,117.94,117.72,117.79,26782.0,116.6835,116.733,116.5153,116.5845,26782.0
2023-01-31 15:00:00,117.85,118.53,117.45,118.53,131746.0,116.6439,117.317,116.248,117.317,131746.0
2023-02-01 09:30:00,119.0,120.63,119.0,120.6,107818.0,117.7822,119.3955,117.7822,119.3658,107818.0
2023-02-01 10:00:00,120.6,121.08,119.98,119.98,135906.0,119.3658,119.8409,118.7521,118.7521,135906.0
2023-02-01 11:00:00,119.89,120.83,119.75,120.39,74024.0,118.663,119.5934,118.5245,119.1579,74024.0
2023-02-01 12:00:00,120.44,120.67,120.14,120.58,26776.0,119.2074,119.4351,118.9105,119.346,26776.0
2023-02-01 13:00:00,120.62,120.95,120.41,120.77,52856.0,119.3856,119.7122,119.1777,119.534,52856.0
2023-02-01 14:00:00,120.23,123.64,119.79,123.11,277992.0,118.9996,122.3747,118.5641,121.8501,277992.0
2023-02-01 15:00:00,123.22,125.31,123.21,124.14,660160.0,121.959,124.0276,121.9491,122.8696,660160.0
2023-02-02 09:30:00,125.56,126.35,125.17,125.17,231622.0,124.275,125.0569,123.889,123.889,231622.0
2023-02-02 10:00:00,125.13,126.46,124.81,125.67,203988.0,123.8494,125.1658,123.5327,124.3839,203988.0
2023-02-02 11:00:00,125.64,126.16,125.47,125.77,123882.0,124.3542,124.8689,124.1859,124.4829,123882.0
2023-02-02 12:00:00,125.79,127.05,125.67,127.0,59840.0,124.5027,125.7498,124.3839,125.7003,59840.0
2023-02-02 13:00:00,126.99,127.76,126.86,127.75,99896.0,125.6904,126.4525,125.5617,126.4426,99896.0
2023-02-02 14:00:00,127.78,127.81,125.42,125.5,69656.0,126.4723,126.502,124.1365,124.2156,69656.0
2023-02-02 15:00:00,125.38,126.81,125.16,126.77,185136.0,124.0969,125.5122,123.8791,125.4726,185136.0
2023-02-03 09:30:00,123.95,126.0,123.75,125.55,66888.0,122.6815,124.7105,122.4835,124.2651,66888.0
2023-02-03 10:00:00,125.21,127.14,125.04,126.54,67456.0,123.9286,125.8388,123.7603,125.245,67456.0
2023-02-03 11:00:00,126.64,127.11,125.94,125.94,61872.0,125.344,125.8092,124.6511,124.6511,61872.0
2023-02-03 12:00:00,125.94,126.7,125.61,125.64,29354.0,124.6511,125.4034,124.3245,124.3542,29354.0
2023-02-03 13:00:00,125.62,125.73,124.42,125.1,64642.0,124.3344,124.4433,123.1467,123.8197,64642.0
2023-02-03 14:00:00,124.83,125.07,124.4,124.5,51734.0,123.5525,123.79,123.1269,123.2259,51734.0
2023-02-03 15:00:00,124.44,124.69,124.08,124.49,280244.0,123.1665,123.4139,122.8102,123.216,280244.0
2023-02-06 09:30:00,122.3,123.32,122.3,123.32,54918.0,121.0484,122.0579,121.0484,122.0579,54918.0
2023-02-06 10:00:00,123.33,124.1,122.3,123.6,207386.0,122.0678,122.83,121.0484,122.3351,207386.0
2023-02-06 11:00:00,123.31,124.03,122.95,123.09,53212.0,122.048,122.7607,121.6917,121.8303,53212.0
2023-02-06 12:00:00,123.04,123.2,122.83,122.88,12800.0,121.7808,121.9392,121.573,121.6224,12800.0
2023-02-06 13:00:00,122.76,122.83,122.39,122.44,10644.0,121.5037,121.573,121.1375,121.1869,10644.0
2023-02-06 14:00:00,122.67,122.9,122.21,122.64,32786.0,121.4146,121.6422,120.9593,121.3849,32786.0
2023-02-06 15:00:00,122.64,122.65,121.91,122.43,122192.0,121.3849,121.3948,120.6624,121.1771,122192.0
2023-02-07 09:30:00,122.9,123.5,122.64,123.01,30722.0,121.6422,122.2361,121.3849,121.7511,30722.0
2023-02-07 10:00:00,123.17,123.25,122.52,122.82,28424.0,121.9095,121.9887,121.2661,121.5631,28424.0
2023-02-07 11:00:00,122.88,123.61,122.88,123.52,80826.0,121.6224,122.345,121.6224,122.2559,80826.0
2023-02-07 12:00:00,123.44,126.29,123.32,125.86,145846.0,122.1767,124.9975,122.0579,124.5719,145846.0
2023-02-07 13:00:00,125.95,126.03,122.51,123.27,197116.0,124.661,124.7402,121.2562,122.0085,197116.0
2023-02-07 14:00:00,123.41,125.41,123.41,125.37,87172.0,122.147,124.1266,122.147,124.087,87172.0
2023-02-07 15:00:00,125.39,126.63,124.92,126.07,368646.0,124.1068,125.3341,123.6416,124.7798,368646.0
2023-02-08 09:30:00,125.45,126.33,125.37,125.71,77520.0,124.1661,125.0371,124.087,124.4235,77520.0
2023-02-08 10:00:00,125.39,126.01,124.61,124.83,49490.0,124.1068,124.7204,123.3347,123.5525,49490.0
2023-02-08 11:00:00,124.71,124.81,123.91,124.65,175130.0,123.4337,123.5327,122.6419,123.3743,175130.0
2023-02-08 12:00:00,124.55,124.75,124.23,124.66,41228.0,123.2754,123.4733,122.9586,123.3842,41228.0
2023-02-08 13:00:00,124.72,124.96,124.16,124.28,59532.0,123.4436,123.6812,122.8893,123.0081,59532.0
2023-02-08 14:00:00,124.22,124.64,123.92,124.07,34242.0,122.9487,123.3644,122.6518,122.8003,34242.0
2023-02-08 15:00:00,124.04,124.08,123.31,123.6,158688.0,122.7706,122.8102,122.048,122.3351,158688.0
2023-02-09 09:30:00,125.97,126.79,125.75,126.63,78794.0,124.6808,125.4924,124.4631,125.3341,78794.0
2023-02-09 10:00:00,126.58,127.28,126.16,126.67,64612.0,125.2846,125.9774,124.8689,125.3737,64612.0
2023-02-09 11:00:00,126.67,126.67,125.79,126.04,60100.0,125.3737,125.3737,124.5027,124.7501,60100.0
2023-02-09 12:00:00,126.0,126.55,125.07,125.61,113556.0,124.7105,125.2549,123.79,124.3245,113556.0
2023-02-09 13:00:00,125.57,125.76,125.07,125.08,25350.0,124.2849,124.473,123.79,123.7999,25350.0
2023-02-09 14:00:00,125.14,125.33,124.25,124.39,97766.0,123.8593,124.0474,122.9784,123.117,97766.0
2023-02-09 15:00:00,124.42,124.51,123.19,124.13,162954.0,123.1467,123.2358,121.9293,122.8597,162954.0
2023-02-10 09:30:00,122.74,123.11,121.83,121.98,177880.0,121.4839,121.8501,120.5832,120.7317,177880.0
2023-02-10 10:00:00,121.86,122.77,121.19,121.95,92314.0,120.6129,121.5136,119.9497,120.702,92314.0
2023-02-10 11:00:00,121.93,122.2,121.36,121.46,74064.0,120.6822,120.9494,120.118,120.217,74064.0
2023-02-10 12:00:00,121.35,121.51,120.78,121.48,56332.0,120.1081,120.2665,119.5439,120.2368,56332.0
2023-02-10 13:00:00,121.53,122.26,121.33,121.35,35604.0,120.2863,121.0088,120.0883,120.1081,35604.0
2023-02-10 14:00:00,121.37,121.57,121.14,121.52,46074.0,120.1279,120.3259,119.9003,120.2764,46074.0
2023-02-10 15:00:00,121.66,122.27,121.56,122.04,130080.0,120.4149,121.0187,120.316,120.791,130080.0
2023-02-13 09:30:00,122.53,123.08,121.64,122.96,26504.0,121.276,121.8204,120.3951,121.7016,26504.0
2023-02-13 10:00:00,122.97,123.37,122.29,123.16,53208.0,121.7115,122.1074,121.0385,121.8996,53208.0
2023-02-13 11:00:00,123.23,123.79,123.13,123.45,24604.0,121.9689,122.5231,121.8699,122.1866,24604.0
2023-02-13 12:00:00,123.59,124.0,123.59,123.75,9806.0,122.3252,122.731,122.3252,122.4835,9806.0
2023-02-13 13:00:00,123.76,124.13,123.58,123.97,14846.0,122.4934,122.8597,122.3153,122.7013,14846.0
2023-02-13 14:00:00,123.99,124.05,123.28,123.47,28560.0,122.7211,122.7805,122.0184,122.2064,28560.0
2023-02-13 15:00:00,123.6,123.97,123.39,123.79,113228.0,122.3351,122.7013,122.1272,122.5231,113228.0
2023-02-14 09:30:00,123.02,125.57,122.35,125.53,111014.0,121.761,124.2849,121.0979,124.2453,111014.0
2023-02-14 10:00:00,125.54,126.66,123.8,124.49,218936.0,124.2552,125.3638,122.533,123.216,218936.0
2023-02-14 11:00:00,124.53,125.41,123.96,124.55,125042.0,123.2556,124.1266,122.6914,123.2754,125042.0
2023-02-14 12:00:00,124.54,125.22,124.53,125.11,38412.0,123.2655,123.9385,123.2556,123.8296,38412.0
2023-02-14 13:00:00,125.17,126.14,125.17,125.97,92270.0,123.889,124.8491,123.889,124.6808,92270.0
2023-02-14 14:00:00,125.76,126.57,125.42,126.42,57440.0,124.473,125.2747,124.1365,125.1262,57440.0
2023-02-14 15:00:00,126.44,126.89,126.07,126.47,213992.0,125.146,125.5914,124.7798,125.1757,213992.0
2023-02-15 09:30:00,124.89,125.63,124.33,124.62,112366.0,123.6119,124.3443,123.0576,123.3446,112366.0
2023-02-15 10:00:00,124.67,124.79,123.78,124.31,101510.0,123.3941,123.5129,122.5132,123.0378,101510.0
2023-02-15 11:00:00,124.29,125.58,124.28,125.32,70746.0,123.018,124.2948,123.0081,124.0375,70746.0
2023-02-15 12:00:00,125.31,125.39,124.73,125.19,52072.0,124.0276,124.1068,123.4535,123.9088,52072.0
2023-02-15 13:00:00,125.28,125.87,125.06,125.8,42132.0,123.9979,124.5818,123.7801,124.5126,42132.0
2023-02-15 14:00:00,125.8,126.3,125.8,125.92,47376.0,124.5126,125.0074,124.5126,124.6313,47376.0
2023-02-15 15:00:00,125.94,126.57,125.49,126.5,142476.0,124.6511,125.2747,124.2057,125.2054,142476.0
2023-02-16 09:30:00,123.89,124.48,123.36,124.18,61032.0,122.6221,123.2061,122.0975,122.9091,61032.0
2023-02-16 10:00:00,124.05,124.88,123.81,124.53,44256.0,122.7805,123.602,122.5429,123.2556,44256.0
2023-02-16 11:00:00,124.6,124.93,124.21,124.61,37778.0,123.3248,123.6515,122.9388,123.3347,37778.0
2023-02-16 12:00:00,124.63,125.02,124.11,124.55,24896.0,123.3545,123.7405,122.8399,123.2754,24896.0
2023-02-16 13:00:00,124.6,124.9,124.43,124.88,31276.0,123.3248,123.6218,123.1566,123.602,31276.0
2023-02-16 14:00:00,124.89,124.99,124.55,124.69,29692.0,123.6119,123.7109,123.2754,123.4139,29692.0
2023-02-16 15:00:00,124.67,124.67,122.9,123.07,224294.0,123.3941,123.3941,121.6422,121.8105,224294.0
2023-02-17 09:30:00,122.17,122.58,121.0,121.48,160980.0,120.9197,121.3255,119.7617,120.2368,160980.0
2023-02-17 10:00:00,121.52,122.3,121.21,121.22,107888.0,120.2764,121.0484,119.9695,119.9794,107888.0
2023-02-17 11:00:00,121.16,121.51,120.6,120.8,113724.0,119.92,120.2665,119.3658,119.5637,113724.0
2023-02-17 12:00:00,120.75,121.31,120.31,120.5,41158.0,119.5142,120.0685,119.0787,119.2668,41158.0
2023-02-17 13:00:00,120.57,120.83,120.37,120.83,43850.0,119.3361,119.5934,119.1381,119.5934,43850.0
2023-02-17 14:00:00,120.85,121.68,120.8,121.58,68308.0,119.6132,120.4347,119.5637,120.3358,68308.0
2023-02-17 15:00:00,121.64,121.76,121.16,121.35,171466.0,120.3951,120.5139,119.92,120.1081,171466.0
2023-02-21 09:30:00,119.51,120.78,119.39,119.97,37488.0,118.2869,119.5439,118.1682,118.7422,37488.0
2023-02-21 10:00:00,119.86,120.15,119.17,119.46,172012.0,118.6334,118.9204,117.9504,118.2374,172012.0
2023-02-21 11:00:00,119.53,119.68,118.67,118.71,79472.0,118.3067,118.4552,117.4555,117.4951,79472.0
2023-02-21 12:00:00,118.67,119.08,118.58,119.07,32050.0,117.4555,117.8613,117.3665,117.8514,32050.0
2023-02-21 13:00:00,119.04,119.09,118.49,118.56,30522.0,117.8217,117.8712,117.2774,117.3467,30522.0
2023-02-21 14:00:00,118.46,118.48,118.07,118.2,56230.0,117.2477,117.2675,116.8617,116.9903,56230.0
2023-02-21 15:00:00,118.23,118.45,117.58,117.74,159474.0,117.02,117.2378,116.3767,116.535,159474.0
2023-02-22 09:30:00,118.0,118.81,117.8,117.99,55776.0,116.7924,117.5941,116.5944,116.7825,55776.0
2023-02-22 10:00:00,117.9,117.91,116.74,117.44,113124.0,116.6934,116.7033,115.5453,116.2381,113124.0
2023-02-22 11:00:00,117.44,117.78,117.23,117.54,31216.0,116.2381,116.5746,116.0303,116.3371,31216.0
2023-02-22 12:00:00,117.46,117.96,117.36,117.83,51328.0,116.2579,116.7528,116.1589,116.6241,51328.0
2023-02-22 13:00:00,117.77,118.2,117.77,118.03,26524.0,116.5647,116.9903,116.5647,116.8221,26524.0
2023-02-22 14:00:00,118.02,118.42,116.84,116.84,141952.0,116.8122,117.2081,115.6443,115.6443,141952.0
2023-02-22 15:00:00,116.83,117.18,116.57,117.16,216088.0,115.6344,115.9808,115.377,115.961,216088.0
2023-02-23 09:30:00,121.13,121.85,120.73,121.5,266256.0,119.8904,120.603,119.4944,120.2566,266256.0
2023-02-23 10:00:00,121.6,121.72,119.89,120.01,252006.0,120.3555,120.4743,118.663,118.7818,252006.0
2023-02-23 11:00:00,119.94,120.3,119.17,119.19,89568.0,118.7125,119.0689,117.9504,117.9702,89568.0
2023-02-23 12:00:00,119.19,119.81,119.19,119.74,64050.0,117.9702,118.5839,117.9702,118.5146,64050.0
2023-02-23 13:00:00,119.75,120.58,119.61,120.52,89278.0,118.5245,119.346,118.3859,119.2866,89278.0
2023-02-23 14:00:00,120.42,121.44,120.41,121.13,107468.0,119.1876,120.1972,119.1777,119.8904,107468.0
2023-02-23 15:00:00,121.25,121.83,121.16,121.21,380432.0,120.0091,120.5832,119.92,119.9695,380432.0
2023-02-24 09:30:00,118.98,119.65,118.54,118.85,57306.0,117.7624,118.4255,117.3269,117.6337,57306.0
2023-02-24 10:00:00,118.82,118.97,118.25,118.42,78616.0,117.604,117.7525,117.0398,117.2081,78616.0
2023-02-24 11:00:00,118.39,119.39,118.26,119.05,58214.0,117.1784,118.1682,117.0497,117.8316,58214.0
2023-02-24 12:00:00,119.19,119.19,118.39,118.57,46204.0,117.9702,117.9702,117.1784,117.3566,46204.0
2023-02-24 13:00:00,118.53,118.95,118.48,118.88,20298.0,117.317,117.7327,117.2675,117.6634,20298.0
2023-02-24 14:00:00,118.9,119.57,118.72,119.56,38748.0,117.6832,118.3463,117.505,118.3364,38748.0
2023-02-24 15:00:00,119.55,119.68,118.73,119.13,192754.0,118.3265,118.4552,117.5149,117.9108,192754.0
2023-02-27 09:30:00,121.0,121.16,120.25,120.64,59036.0,119.7617,119.92,119.0194,119.4054,59036.0
2023-02-27 10:00:00,120.52,121.01,119.63,120.0,98064.0,119.2866,119.7716,118.4057,118.7719,98064.0
2023-02-27 11:00:00,120.13,120.41,119.8,120.35,69830.0,118.9006,119.1777,118.574,119.1183,69830.0
2023-02-27 12:00:00,120.35,120.58,120.02,120.56,26192.0,119.1183,119.346,118.7917,119.3262,26192.0
2023-02-27 13:00:00,120.57,120.71,120.37,120.61,33482.0,119.3361,119.4747,119.1381,119.3757,33482.0
2023-02-27 14:00:00,120.58,120.83,120.01,120.11,49338.0,119.346,119.5934,118.7818,118.8808,49338.0
2023-02-27 15:00:00,120.03,120.1,119.57,119.59,205374.0,118.8016,118.8709,118.3463,118.3661,205374.0
2023-02-28 09:30:00,119.5,120.28,119.11,119.93,34346.0,118.277,119.0491,117.891,118.7026,34346.0
2023-02-28 10:00:00,119.91,120.36,119.51,119.86,38310.0,118.6828,119.1282,118.2869,118.6334,38310.0
2023-02-28 11:00:00,119.92,120.2,119.81,120.12,22100.0,118.6927,118.9699,118.5839,118.8907,22100.0
2023-02-28 12:00:00,120.15,120.76,120.13,120.72,23600.0,118.9204,119.5241,118.9006,119.4846,23600.0
2023-02-28 13:00:00,120.72,121.14,120.72,121.08,39270.0,119.4846,119.9003,119.4846,119.8409,39270.0
2023-02-28 14:00:00,121.14,121.27,120.67,120.67,38382.0,119.9003,120.0289,119.4351,119.4351,38382.0
2023-02-28 15:00:00,120.69,120.69,119.68,119.68,232460.0,119.4549,119.4549,118.4552,118.4552,232460.0
2023-03-01 09:30:00,120.33,121.26,119.97,121.12,49960.0,119.0985,120.019,118.7422,119.8805,49960.0
2023-03-01 10:00:00,121.12,121.21,119.59,120.33,125092.0,119.8805,119.9695,118.3661,119.0985,125092.0
2023-03-01 11:00:00,120.34,120.39,119.34,120.3,30944.0,119.1084,119.1579,118.1187,119.0689,30944.0
2023-03-01 12:00:00,120.24,120.71,120.18,120.45,55806.0,119.0095,119.4747,118.9501,119.2173,55806.0
2023-03-01 13:00:00,120.3,120.33,119.85,120.02,31290.0,119.0689,119.0985,118.6235,118.7917,31290.0
2023-03-01 14:00:00,120.02,120.07,119.55,119.71,33140.0,118.7917,118.8412,118.3265,118.4849,33140.0
2023-03-01 15:00:00,119.68,119.97,119.58,119.82,101340.0,118.4552,118.7422,118.3562,118.5938,101340.0
2023-03-02 09:30:00,118.0,118.33,117.35,118.18,58954.0,116.7924,117.119,116.149,116.9705,58954.0
2023-03-02 10:00:00,118.24,118.74,117.71,118.65,68448.0,117.0299,117.5248,116.5054,117.4357,68448.0
2023-03-02 11:00:00,118.76,118.8,118.08,118.3,32188.0,117.5446,117.5842,116.8716,117.0893,32188.0
2023-03-02 12:00:00,118.28,118.57,118.08,118.55,23730.0,117.0695,117.3566,116.8716,117.3368,23730.0
2023-03-02 13:00:00,118.52,119.53,118.34,119.5,71806.0,117.3071,118.3067,117.1289,118.277,71806.0
2023-03-02 14:00:00,119.64,120.28,119.63,120.27,132096.0,118.4156,119.0491,118.4057,119.0392,132096.0
2023-03-02 15:00:00,120.42,121.34,120.15,120.83,195086.0,119.1876,120.0982,118.9204,119.5934,195086.0
2023-03-03 09:30:00,120.85,121.0,120.32,120.78,33022.0,119.6132,119.7617,119.0886,119.5439,33022.0
2023-03-03 10:00:00,120.61,120.84,119.98,120.16,45190.0,119.3757,119.6033,118.7521,118.9303,45190.0
2023-03-03 11:00:00,120.15,120.64,120.13,120.64,44686.0,118.9204,119.4054,118.9006,119.4054,44686.0
2023-03-03 12:00:00,120.71,121.48,120.54,121.48,28866.0,119.4747,120.2368,119.3064,120.2368,28866.0
2023-03-03 13:00:00,121.51,121.75,121.33,121.65,65034.0,120.2665,120.504,120.0883,120.405,65034.0
2023-03-03 14:00:00,121.61,122.23,121.6,122.19,45770.0,120.3654,120.9791,120.3555,120.9395,45770.0
2023-03-03 15:00:00,122.29,122.58,122.23,122.47,236752.0,121.0385,121.3255,120.9791,121.2166,236752.0
2023-03-06 09:30:00,122.82,123.06,122.26,122.69,70956.0,121.5631,121.8006,121.0088,121.4344,70956.0
2023-03-06 10:00:00,122.64,123.92,122.35,123.69,137974.0,121.3849,122.6518,121.0979,122.4242,137974.0
2023-03-06 11:00:00,123.67,123.84,123.08,123.36,106404.0,122.4044,122.5726,121.8204,122.0975,106404.0
2023-03-06 12:00:00,123.31,123.36,122.47,122.58,43606.0,122.048,122.0975,121.2166,121.3255,43606.0
2023-03-06 13:00:00,122.6,122.63,122.0,122.02,30290.0,121.3453,121.375,120.7515,120.7712,30290.0
2023-03-06 14:00:00,122.04,122.17,121.55,121.71,25902.0,120.791,120.9197,120.3061,120.4644,25902.0
2023-03-06 15:00:00,121.7,121.72,121.16,121.43,183136.0,120.4545,120.4743,119.92,120.1873,183136.0
2023-03-07 09:30:00,121.51,121.96,121.24,121.39,49154.0,120.2665,120.7119,119.9992,120.1477,49154.0
2023-03-07 10:00:00,121.31,121.37,119.72,120.34,78234.0,120.0685,120.1279,118.4948,119.1084,78234.0
2023-03-07 11:00:00,120.36,121.1,120.21,120.67,92430.0,119.1282,119.8607,118.9798,119.4351,92430.0
2023-03-07 12:00:00,120.67,121.66,120.66,121.23,38436.0,119.4351,120.4149,119.4252,119.9893,38436.0
2023-03-07 13:00:00,121.2,121.24,119.88,120.06,40710.0,119.9596,119.9992,118.6531,118.8313,40710.0
2023-03-07 14:00:00,120.07,120.27,119.53,119.64,52358.0,118.8412,119.0392,118.3067,118.4156,52358.0
2023-03-07 15:00:00,119.63,120.22,119.63,120.08,162770.0,118.4057,118.9897,118.4057,118.8511,162770.0
2023-03-08 09:30:00,120.66,121.67,120.53,121.67,55790.0,119.4252,120.4248,119.2965,120.4248,55790.0
2023-03-08 10:00:00,121.54,122.47,120.69,122.07,133868.0,120.2962,121.2166,119.4549,120.8207,133868.0
2023-03-08 11:00:00,121.94,122.66,121.84,122.63,91002.0,120.6921,121.4047,120.5931,121.375,91002.0
2023-03-08 12:00:00,122.67,122.69,121.81,122.17,51710.0,121.4146,121.4344,120.5634,120.9197,51710.0
2023-03-08 13:00:00,122.25,122.25,121.79,121.92,52636.0,120.9989,120.9989,120.5436,120.6723,52636.0
2023-03-08 14:00:00,121.99,122.62,121.96,122.35,37732.0,120.7416,121.3651,120.7119,121.0979,37732.0
2023-03-08 15:00:00,122.34,123.27,122.21,123.14,194800.0,121.088,122.0085,120.9593,121.8798,194800.0
2023-03-09 09:30:00,122.89,124.11,122.77,124.03,55032.0,121.6323,122.8399,121.5136,122.7607,55032.0
2023-03-09 10:00:00,124.17,124.75,123.78,123.93,103796.0,122.8992,123.4733,122.5132,122.6617,103796.0
2023-03-09 11:00:00,123.92,124.35,123.83,123.83,65860.0,122.6518,123.0774,122.5627,122.5627,65860.0
2023-03-09 12:00:00,123.83,123.83,122.83,123.15,62890.0,122.5627,122.5627,121.573,121.8897,62890.0
2023-03-09 13:00:00,123.13,123.28,121.59,121.81,74604.0,121.8699,122.0184,120.3456,120.5634,74604.0
2023-03-09 14:00:00,121.76,122.08,121.41,121.58,93696.0,120.5139,120.8306,120.1675,120.3358,93696.0
2023-03-09 15:00:00,121.64,121.7,120.58,120.84,330900.0,120.3951,120.4545,119.346,119.6033,330900.0
2023-03-10 09:30:00,121.25,121.26,118.83,119.74,69058.0,120.0091,120.019,117.6139,118.5146,69058.0
2023-03-10 10:00:00,119.57,120.87,119.22,120.85,136424.0,118.3463,119.633,117.9999,119.6132,136424.0
2023-03-10 11:00:00,120.8,121.89,120.34,120.53,81482.0,119.5637,120.6426,119.1084,119.2965,81482.0
2023-03-10 12:00:00,120.45,120.76,119.6,119.6,73244.0,119.2173,119.5241,118.376,118.376,73244.0
2023-03-10 13:00:00,119.61,119.85,118.27,118.39,249144.0,118.3859,118.6235,117.0596,117.1784,249144.0
2023-03-10 14:00:00,118.46,119.46,118.46,119.24,110162.0,117.2477,118.2374,117.2477,118.0197,110162.0
2023-03-10 15:00:00,119.23,119.59,118.54,118.87,504436.0,118.0098,118.3661,117.3269,117.6535,504436.0
2023-03-13 09:30:00,117.25,118.33,116.39,118.04,80900.0,116.0501,117.119,115.1989,116.832,80900.0
2023-03-13 10:00:00,117.74,118.6,117.26,118.52,115518.0,116.535,117.3862,116.06,117.3071,115518.0
2023-03-13 11:00:00,118.48,119.98,118.25,119.77,148928.0,117.2675,118.7521,117.0398,118.5443,148928.0
2023-03-13 12:00:00,119.71,120.16,118.57,118.64,71214.0,118.4849,118.9303,117.3566,117.4258,71214.0
2023-03-13 13:00:00,118.69,119.41,118.27,119.27,78570.0,117.4753,118.188,117.0596,118.0494,78570.0
2023-03-13 14:00:00,119.41,120.19,119.32,119.75,98898.0,118.188,118.96,118.0989,118.5245,98898.0
2023-03-13 15:00:00,119.73,120.23,118.77,118.77,262910.0,118.5047,118.9996,117.5545,117.5545,262910.0
2023-03-14 09:30:00,120.77,121.83,120.6,121.66,143996.0,119.534,120.5832,119.3658,120.4149,143996.0
2023-03-14 10:00:00,121.53,122.66,121.33,122.01,61300.0,120.2863,121.4047,120.0883,120.7613,61300.0
2023-03-14 11:00:00,122.11,122.92,122.01,122.75,95488.0,120.8603,121.662,120.7613,121.4938,95488.0
2023-03-14 12:00:00,122.79,122.99,122.11,122.33,148336.0,121.5334,121.7313,120.8603,121.0781,148336.0
2023-03-14 13:00:00,122.44,122.44,121.23,121.26,139214.0,121.1869,121.1869,119.9893,120.019,139214.0
2023-03-14 14:00:00,121.27,121.66,120.64,121.26,193620.0,120.0289,120.4149,119.4054,120.019,193620.0
2023-03-14 15:00:00,121.28,122.47,120.5,122.4,444274.0,120.0388,121.2166,119.2668,121.1474,444274.0
2023-03-15 09:30:00,120.3,121.11,119.54,119.57,85666.0,119.0689,119.8706,118.3166,118.3463,85666.0
2023-03-15 10:00:00,119.42,119.71,118.89,119.55,236330.0,118.1979,118.4849,117.6733,118.3265,236330.0
2023-03-15 11:00:00,119.47,119.98,119.25,119.45,107848.0,118.2473,118.7521,118.0296,118.2275,107848.0
2023-03-15 12:00:00,119.46,119.62,118.58,118.72,71336.0,118.2374,118.3958,117.3665,117.505,71336.0
2023-03-15 13:00:00,118.84,119.57,118.64,119.4,49540.0,117.6238,118.3463,117.4258,118.1781,49540.0
2023-03-15 14:00:00,119.44,120.83,119.1,120.73,80172.0,118.2177,119.5934,117.8811,119.4944,80172.0
2023-03-15 15:00:00,120.8,121.25,119.97,120.97,536442.0,119.5637,120.0091,118.7422,119.732,536442.0
2023-03-16 09:30:00,120.41,121.81,119.89,121.81,48222.0,119.1777,120.5634,118.663,120.5634,48222.0
2023-03-16 10:00:00,121.96,123.05,121.3,122.82,217498.0,120.7119,121.7907,120.0586,121.5631,217498.0
2023-03-16 11:00:00,122.82,124.58,122.75,124.39,221066.0,121.5631,123.305,121.4938,123.117,221066.0
2023-03-16 12:00:00,124.5,124.61,123.58,124.61,224638.0,123.2259,123.3347,122.3153,123.3347,224638.0
2023-03-16 13:00:00,124.66,124.95,124.21,124.49,68160.0,123.3842,123.6713,122.9388,123.216,68160.0
2023-03-16 14:00:00,124.44,125.14,124.29,124.98,177908.0,123.1665,123.8593,123.018,123.701,177908.0
2023-03-16 15:00:00,125.0,125.98,124.88,125.72,498394.0,123.7208,124.6907,123.602,124.4334,498394.0
2023-03-17 09:30:00,126.1,126.74,125.45,126.07,104734.0,124.8095,125.4429,124.1661,124.7798,104734.0
2023-03-17 10:00:00,126.16,127.08,124.69,125.1,104006.0,124.8689,125.7795,123.4139,123.8197,104006.0
2023-03-17 11:00:00,124.97,125.59,124.63,125.35,138606.0,123.6911,124.3047,123.3545,124.0672,138606.0
2023-03-17 12:00:00,125.35,125.9,125.0,125.32,63272.0,124.0672,124.6115,123.7208,124.0375,63272.0
2023-03-17 13:00:00,125.38,126.0,125.29,125.63,55056.0,124.0969,124.7105,124.0078,124.3443,55056.0
2023-03-17 14:00:00,125.82,125.92,124.64,125.09,73476.0,124.5324,124.6313,123.3644,123.8098,73476.0
2023-03-17 15:00:00,125.08,125.64,124.92,125.28,226532.0,123.7999,124.3542,123.6416,123.9979,226532.0
2023-03-20 09:30:00,125.4,125.64,124.38,124.83,107638.0,124.1167,124.3542,123.1071,123.5525,107638.0
2023-03-20 10:00:00,124.97,125.29,124.35,125.19,57706.0,123.6911,124.0078,123.0774,123.9088,57706.0
2023-03-20 11:00:00,125.28,125.95,125.06,125.06,113518.0,123.9979,124.661,123.7801,123.7801,113518.0
2023-03-20 12:00:00,125.1,125.76,124.68,125.65,75324.0,123.8197,124.473,123.404,124.3641,75324.0
2023-03-20 13:00:00,125.71,126.21,125.66,126.07,27920.0,124.4235,124.9184,124.374,124.7798,27920.0
2023-03-20 14:00:00,126.27,126.44,125.88,126.11,46564.0,124.9778,125.146,124.5917,124.8194,46564.0
2023-03-20 15:00:00,126.17,126.76,125.98,126.35,151240.0,124.8788,125.4627,124.6907,125.0569,151240.0
2023-03-21 09:30:00,127.34,128.38,127.29,128.37,149666.0,126.0368,127.0662,125.9873,127.0563,149666.0
2023-03-21 10:00:00,128.4,128.69,125.79,126.05,172840.0,127.086,127.373,124.5027,124.76,172840.0
2023-03-21 11:00:00,126.04,126.62,124.8,125.05,109074.0,124.7501,125.3242,123.5228,123.7702,109074.0
2023-03-21 12:00:00,125.04,125.94,125.04,125.83,68490.0,123.7603,124.6511,123.7603,124.5423,68490.0
2023-03-21 13:00:00,125.86,126.4,125.67,126.07,42810.0,124.5719,125.1064,124.3839,124.7798,42810.0
2023-03-21 14:00:00,126.1,126.9,126.02,126.81,81782.0,124.8095,125.6013,124.7303,125.5122,81782.0
2023-03-21 15:00:00,126.8,127.35,126.7,126.81,246440.0,125.5023,126.0467,125.4034,125.5122,246440.0
2023-03-22 09:30:00,126.92,128.38,126.92,128.31,54796.0,125.6211,127.0662,125.6211,126.9969,54796.0
2023-03-22 10:00:00,128.3,128.65,128.04,128.28,48656.0,126.987,127.3334,126.7296,126.9672,48656.0
2023-03-22 11:00:00,128.14,128.57,127.91,128.47,41830.0,126.8286,127.2542,126.601,127.1552,41830.0
2023-03-22 12:00:00,128.3,128.34,127.74,127.93,27602.0,126.987,127.0266,126.4327,126.6208,27602.0
2023-03-22 13:00:00,127.86,128.6,127.76,128.53,28990.0,126.5515,127.2839,126.4525,127.2146,28990.0
2023-03-22 14:00:00,128.58,130.44,128.08,128.76,173766.0,127.2641,129.1051,126.7692,127.4423,173766.0
2023-03-22 15:00:00,128.69,129.47,126.05,126.05,218002.0,127.373,128.145,124.76,124.76,218002.0
2023-03-23 09:30:00,128.44,129.47,128.29,129.47,50740.0,127.1255,128.145,126.9771,128.145,50740.0
2023-03-23 10:00:00,129.49,130.5,129.33,130.31,131404.0,128.1648,129.1645,128.0064,128.9764,131404.0
2023-03-23 11:00:00,130.39,130.96,130.33,130.67,113018.0,129.0556,129.6198,128.9962,129.3327,113018.0
2023-03-23 12:00:00,130.57,130.74,130.13,130.27,42954.0,129.2337,129.402,128.7982,128.9368,42954.0
2023-03-23 13:00:00,130.15,130.43,129.44,129.44,87824.0,128.818,129.0952,128.1153,128.1153,87824.0
2023-03-23 14:00:00,129.54,129.74,127.33,128.08,94306.0,128.2143,128.4122,126.0269,126.7692,94306.0
2023-03-23 15:00:00,128.12,129.97,127.67,129.43,314844.0,126.8088,128.6399,126.3634,128.1054,314844.0
2023-03-24 09:30:00,128.64,128.73,127.27,128.24,99454.0,127.3235,127.4126,125.9675,126.9276,99454.0
2023-03-24 10:00:00,128.13,128.38,127.05,127.05,174350.0,126.8187,127.0662,125.7498,125.7498,174350.0
2023-03-24 11:00:00,127.1,127.2,126.01,127.0,281356.0,125.7993,125.8982,124.7204,125.7003,281356.0
2023-03-24 12:00:00,126.98,127.36,126.17,126.83,104640.0,125.6805,126.0566,124.8788,125.532,104640.0
2023-03-24 13:00:00,126.77,126.98,126.31,126.55,47952.0,125.4726,125.6805,125.0173,125.2549,47952.0
2023-03-24 14:00:00,126.57,126.99,126.48,126.85,70948.0,125.2747,125.6904,125.1856,125.5518,70948.0
2023-03-24 15:00:00,126.89,127.35,126.58,127.32,213546.0,125.5914,126.0467,125.2846,126.017,213546.0
2023-03-27 09:30:00,127.64,127.99,126.88,127.41,94232.0,126.3337,126.6802,125.5815,126.1061,94232.0
2023-03-27 10:00:00,127.53,127.69,126.51,126.51,107380.0,126.2249,126.3832,125.2153,125.2153,107380.0
2023-03-27 11:00:00,126.49,126.5,125.45,125.61,123518.0,125.1955,125.2054,124.1661,124.3245,123518.0
2023-03-27 12:00:00,125.59,126.11,125.47,125.91,49178.0,124.3047,124.8194,124.1859,124.6214,49178.0
2023-03-27 13:00:00,126.04,126.48,125.91,126.18,51572.0,124.7501,125.1856,124.6214,124.8887,51572.0
2023-03-27 14:00:00,126.17,126.77,125.99,126.69,47058.0,124.8788,125.4726,124.7006,125.3935,47058.0
2023-03-27 15:00:00,126.74,126.84,125.65,125.74,189454.0,125.4429,125.5419,124.3641,124.4532,189454.0
2023-03-28 09:30:00,125.46,125.49,123.85,123.85,81432.0,124.176,124.2057,122.5825,122.5825,81432.0
2023-03-28 10:00:00,123.92,124.33,123.24,123.54,73062.0,122.6518,123.0576,121.9788,122.2757,73062.0
2023-03-28 11:00:00,123.58,124.37,123.58,124.04,175366.0,122.3153,123.0972,122.3153,122.7706,175366.0
2023-03-28 12:00:00,124.07,124.44,123.45,124.24,119076.0,122.8003,123.1665,122.1866,122.9685,119076.0
2023-03-28 13:00:00,124.19,124.21,123.59,123.74,62228.0,122.919,122.9388,122.3252,122.4736,62228.0
2023-03-28 14:00:00,123.73,124.31,123.73,124.2,58360.0,122.4637,123.0378,122.4637,122.9289,58360.0
2023-03-28 15:00:00,124.2,124.96,124.01,124.95,221326.0,122.9289,123.6812,122.7409,123.6713,221326.0
2023-03-29 09:30:00,126.97,128.17,126.97,127.78,220482.0,125.6706,126.8583,125.6706,126.4723,220482.0
2023-03-29 10:00:00,127.89,128.1,126.9,127.0,103782.0,126.5812,126.789,125.6013,125.7003,103782.0
2023-03-29 11:00:00,127.1,128.0,127.1,127.87,66434.0,125.7993,126.69,125.7993,126.5614,66434.0
2023-03-29 12:00:00,127.91,128.3,127.7,127.8,27506.0,126.601,126.987,126.3931,126.4921,27506.0
2023-03-29 13:00:00,127.84,128.35,127.84,128.22,44046.0,126.5317,127.0365,126.5317,126.9078,44046.0
2023-03-29 14:00:00,128.22,128.78,127.95,128.78,98034.0,126.9078,127.4621,126.6406,127.4621,98034.0
2023-03-29 15:00:00,128.83,129.56,128.57,128.82,465822.0,127.5116,128.2341,127.2542,127.5017,465822.0
2023-03-30 09:30:00,130.17,130.75,130.06,130.73,154938.0,128.8378,129.4119,128.729,129.3921,154938.0
2023-03-30 10:00:00,130.76,131.19,130.22,131.04,115148.0,129.4218,129.8474,128.8873,129.6989,115148.0
2023-03-30 11:00:00,131.12,131.46,130.59,130.79,63594.0,129.7781,130.1146,129.2535,129.4515,63594.0
2023-03-30 12:00:00,130.76,130.76,130.29,130.4,53550.0,129.4218,129.4218,128.9566,129.0655,53550.0
2023-03-30 13:00:00,130.41,130.67,129.87,130.17,54774.0,129.0754,129.3327,128.5409,128.8378,54774.0
2023-03-30 14:00:00,130.22,130.69,130.22,130.61,40874.0,128.8873,129.3525,128.8873,129.2733,40874.0
2023-03-30 15:00:00,130.59,130.85,130.45,130.67,188810.0,129.2535,129.5109,129.115,129.3327,188810.0
2023-03-31 09:30:00,129.51,130.9,129.45,130.4,115474.0,128.1846,129.5604,128.1252,129.0655,115474.0
2023-03-31 10:00:00,130.38,130.98,130.18,130.84,61550.0,129.0457,129.6396,128.8477,129.501,61550.0
2023-03-31 11:00:00,130.92,131.3,130.7,131.23,22980.0,129.5802,129.9563,129.3624,129.887,22980.0
2023-03-31 12:00:00,131.25,131.71,131.18,131.45,77516.0,129.9068,130.3621,129.8375,130.1047,77516.0
2023-03-31 13:00:00,131.38,131.52,130.96,131.1,40954.0,130.0355,130.174,129.6198,129.7583,40954.0
2023-03-31 14:00:00,131.1,131.29,131.0,131.08,25260.0,129.7583,129.9464,129.6593,129.7385,25260.0
2023-03-31 15:00:00,131.14,131.77,131.04,131.68,203730.0,129.7979,130.4215,129.6989,130.3324,203730.0
2023-04-03 09:30:00,130.92,131.39,130.58,130.67,39158.0,129.5802,130.0454,129.2436,129.3327,39158.0
2023-04-03 10:00:00,130.69,131.33,130.1,130.21,123636.0,129.3525,129.986,128.7686,128.8774,123636.0
2023-04-03 11:00:00,130.2,130.28,129.74,129.95,77200.0,128.8675,128.9467,128.4122,128.6201,77200.0
2023-04-03 12:00:00,129.91,130.25,129.47,129.47,58490.0,128.5805,128.917,128.145,128.145,58490.0
2023-04-03 13:00:00,129.46,129.83,129.31,129.72,37416.0,128.1351,128.5013,127.9866,128.3924,37416.0
2023-04-03 14:00:00,129.73,130.37,129.61,130.32,59208.0,128.4023,129.0358,128.2836,128.9863,59208.0
2023-04-03 15:00:00,130.33,130.99,130.25,130.91,269670.0,128.9962,129.6494,128.917,129.5703,269670.0
2023-04-04 09:30:00,131.12,131.25,129.69,130.49,40422.0,129.7781,129.9068,128.3628,129.1546,40422.0
2023-04-04 10:00:00,130.57,131.0,130.09,130.25,80930.0,129.2337,129.6593,128.7587,128.917,80930.0
2023-04-04 11:00:00,130.31,130.31,129.52,129.7,83668.0,128.9764,128.9764,128.1945,128.3727,83668.0
2023-04-04 12:00:00,129.6,129.75,129.09,129.62,56370.0,128.2737,128.4221,127.7689,128.2935,56370.0
2023-04-04 13:00:00,129.49,129.77,129.33,129.68,24564.0,128.1648,128.4419,128.0064,128.3529,24564.0
2023-04-04 14:00:00,129.67,129.73,128.82,128.87,60036.0,128.343,128.4023,127.5017,127.5511,60036.0
2023-04-04 15:00:00,128.87,129.07,128.21,128.86,309568.0,127.5511,127.7491,126.8979,127.5412,309568.0
2023-04-05 09:30:00,127.43,127.67,126.39,126.8,126146.0,126.1259,126.3634,125.0965,125.5023,126146.0
2023-04-05 10:00:00,126.85,127.05,125.66,125.81,175342.0,125.5518,125.7498,124.374,124.5225,175342.0
2023-04-05 11:00:00,125.77,126.08,125.57,126.08,138028.0,124.4829,124.7897,124.2849,124.7897,138028.0
2023-04-05 12:00:00,126.08,126.08,125.33,125.33,103548.0,124.7897,124.7897,124.0474,124.0474,103548.0
2023-04-05 13:00:00,125.32,125.89,125.22,125.86,49014.0,124.0375,124.6016,123.9385,124.5719,49014.0
2023-04-05 14:00:00,125.86,126.55,125.83,126.38,91640.0,124.5719,125.2549,124.5423,125.0866,91640.0
2023-04-05 15:00:00,126.35,126.67,125.8,126.58,292384.0,125.0569,125.3737,124.5126,125.2846,292384.0
2023-04-06 09:30:00,125.46,125.6,124.65,125.54,107422.0,124.176,124.3146,123.3743,124.2552,107422.0
2023-04-06 10:00:00,125.71,126.64,125.55,125.92,146104.0,124.4235,125.344,124.2651,124.6313,146104.0
2023-04-06 11:00:00,125.95,126.87,125.89,126.73,58306.0,124.661,125.5716,124.6016,125.433,58306.0
2023-04-06 12:00:00,126.85,127.02,126.31,126.31,38122.0,125.5518,125.7201,125.0173,125.0173,38122.0
2023-04-06 13:00:00,126.27,126.81,126.19,126.69,52050.0,124.9778,125.5122,124.8986,125.3935,52050.0
2023-04-06 14:00:00,126.7,126.8,126.41,126.41,87058.0,125.4034,125.5023,125.1163,125.1163,87058.0
2023-04-06 15:00:00,126.45,126.56,126.11,126.19,209972.0,125.1559,125.2648,124.8194,124.8986,209972.0
2023-04-10 09:30:00,125.14,125.92,124.95,125.63,69164.0,123.8593,124.6313,123.6713,124.3443,69164.0
2023-04-10 10:00:00,125.65,126.57,125.58,126.3,67350.0,124.3641,125.2747,124.2948,125.0074,67350.0
2023-04-10 11:00:00,126.22,126.95,126.19,126.64,53374.0,124.9283,125.6508,124.8986,125.344,53374.0
2023-04-10 12:00:00,126.6,127.77,126.33,127.59,63330.0,125.3044,126.4624,125.0371,126.2842,63330.0
2023-04-10 13:00:00,127.64,127.73,127.38,127.6,38518.0,126.3337,126.4228,126.0764,126.2941,38518.0
2023-04-10 14:00:00,127.59,128.15,127.5,128.15,35544.0,126.2842,126.8385,126.1952,126.8385,35544.0
2023-04-10 15:00:00,128.15,128.18,127.85,128.07,162102.0,126.8385,126.8682,126.5416,126.7593,162102.0
2023-04-11 09:30:00,128.7,128.75,127.96,128.43,48866.0,127.3829,127.4324,126.6505,127.1156,48866.0
2023-04-11 10:00:00,128.46,128.64,127.58,127.58,70174.0,127.1453,127.3235,126.2743,126.2743,70174.0
2023-04-11 11:00:00,127.71,128.17,127.58,128.04,41808.0,126.403,126.8583,126.2743,126.7296,41808.0
2023-04-11 12:00:00,128.05,128.23,127.66,127.82,34388.0,126.7395,126.9177,126.3535,126.5119,34388.0
2023-04-11 13:00:00,127.85,128.05,127.5,128.05,29098.0,126.5416,126.7395,126.1952,126.7395,29098.0
2023-04-11 14:00:00,128.03,128.25,127.9,128.13,28858.0,126.7197,126.9375,126.5911,126.8187,28858.0
2023-04-11 15:00:00,128.06,128.22,127.25,127.5,258456.0,126.7494,126.9078,125.9477,126.1952,258456.0
2023-04-12 09:30:00,128.38,128.75,126.05,126.53,88006.0,127.0662,127.4324,124.76,125.2351,88006.0
2023-04-12 10:00:00,126.5,127.33,126.16,126.22,140482.0,125.2054,126.0269,124.8689,124.9283,140482.0
2023-04-12 11:00:00,126.21,126.67,125.68,126.67,62716.0,124.9184,125.3737,124.3938,125.3737,62716.0
2023-04-12 12:00:00,126.67,127.02,126.67,126.91,25302.0,125.3737,125.7201,125.3737,125.6112,25302.0
2023-04-12 13:00:00,126.88,127.05,126.39,126.56,31580.0,125.5815,125.7498,125.0965,125.2648,31580.0
2023-04-12 14:00:00,126.6,126.7,125.51,125.63,81846.0,125.3044,125.4034,124.2255,124.3443,81846.0
2023-04-12 15:00:00,125.64,125.76,125.07,125.14,243538.0,124.3542,124.473,123.79,123.8593,243538.0
2023-04-13 09:30:00,125.34,125.64,124.61,124.77,71392.0,124.0573,124.3542,123.3347,123.4931,71392.0
2023-04-13 10:00:00,124.98,125.82,124.8,125.56,75624.0,123.701,124.5324,123.5228,124.275,75624.0
2023-04-13 11:00:00,125.56,126.25,125.55,126.23,28232.0,124.275,124.958,124.2651,124.9382,28232.0
2023-04-13 12:00:00,126.32,126.56,126.07,126.16,87582.0,125.0272,125.2648,124.7798,124.8689,87582.0
2023-04-13 13:00:00,126.17,126.63,126.06,126.57,68136.0,124.8788,125.3341,124.7699,125.2747,68136.0
2023-04-13 14:00:00,126.58,126.83,126.51,126.67,68032.0,125.2846,125.532,125.2153,125.3737,68032.0
2023-04-13 15:00:00,126.67,126.89,126.07,126.16,165666.0,125.3737,125.5914,124.7798,124.8689,165666.0
2023-04-14 09:30:00,126.04,127.48,125.94,127.34,39850.0,124.7501,126.1754,124.6511,126.0368,39850.0
2023-04-14 10:00:00,127.28,127.4,125.64,125.93,58260.0,125.9774,126.0962,124.3542,124.6412,58260.0
2023-04-14 11:00:00,126.04,126.27,125.5,125.54,44822.0,124.7501,124.9778,124.2156,124.2552,44822.0
2023-04-14 12:00:00,125.6,125.61,124.83,125.04,79640.0,124.3146,124.3245,123.5525,123.7603,79640.0
2023-04-14 13:00:00,125.02,125.3,124.69,125.26,91762.0,123.7405,124.0177,123.4139,123.9781,91762.0
2023-04-14 14:00:00,125.25,126.04,125.1,125.88,75050.0,123.9682,124.7501,123.8197,124.5917,75050.0
2023-04-14 15:00:00,125.91,126.17,125.35,126.06,230522.0,124.6214,124.8788,124.0672,124.7699,230522.0
2023-04-17 09:30:00,124.75,125.75,124.6,125.01,124106.0,123.4733,124.4631,123.3248,123.7306,124106.0
2023-04-17 10:00:00,125.2,125.54,124.64,125.01,40260.0,123.9187,124.2552,123.3644,123.7306,40260.0
2023-04-17 11:00:00,125.2,125.2,124.61,124.62,51880.0,123.9187,123.9187,123.3347,123.3446,51880.0
2023-04-17 12:00:00,124.61,124.71,124.35,124.58,48166.0,123.3347,123.4337,123.0774,123.305,48166.0
2023-04-17 13:00:00,124.74,124.9,124.6,124.71,28830.0,123.4634,123.6218,123.3248,123.4337,28830.0
2023-04-17 14:00:00,124.66,125.29,124.55,125.28,46342.0,123.3842,124.0078,123.2754,123.9979,46342.0
2023-04-17 15:00:00,125.35,125.99,125.34,125.93,217548.0,124.0672,124.7006,124.0573,124.6412,217548.0
2023-04-18 09:30:00,127.12,127.89,126.85,126.94,68680.0,125.8191,126.5812,125.5518,125.6409,68680.0
2023-04-18 10:00:00,126.86,126.86,126.06,126.69,60608.0,125.5617,125.5617,124.7699,125.3935,60608.0
2023-04-18 11:00:00,126.69,126.88,126.14,126.41,63234.0,125.3935,125.5815,124.8491,125.1163,63234.0
2023-04-18 12:00:00,126.4,126.84,126.27,126.32,153446.0,125.1064,125.5419,124.9778,125.0272,153446.0
2023-04-18 13:00:00,126.33,126.54,126.1,126.11,76604.0,125.0371,125.245,124.8095,124.8194,76604.0
2023-04-18 14:00:00,126.08,126.22,125.57,125.85,72302.0,124.7897,124.9283,124.2849,124.5621,72302.0
2023-04-18 15:00:00,125.81,126.57,125.79,126.51,131324.0,124.5225,125.2747,124.5027,125.2153,131324.0
2023-04-19 09:30:00,124.74,125.21,124.55,124.64,110162.0,123.4634,123.9286,123.2754,123.3644,110162.0
2023-04-19 10:00:00,124.65,125.17,124.53,125.11,36040.0,123.3743,123.889,123.2556,123.8296,36040.0
2023-04-19 11:00:00,125.15,125.23,124.64,124.86,29542.0,123.8692,123.9484,123.3644,123.5822,29542.0
2023-04-19 12:00:00,124.95,125.37,124.79,125.27,33616.0,123.6713,124.087,123.5129,123.988,33616.0
2023-04-19 13:00:00,125.28,125.51,125.13,125.27,37546.0,123.9979,124.2255,123.8494,123.988,37546.0
2023-04-19 14:00:00,125.36,125.47,125.05,125.2,38366.0,124.0771,124.1859,123.7702,123.9187,38366.0
2023-04-19 15:00:00,125.26,125.53,125.13,125.33,198690.0,123.9781,124.2453,123.8494,124.0474,198690.0
2023-04-20 09:30:00,124.56,126.36,124.5,126.36,84092.0,123.2853,125.0668,123.2259,125.0668,84092.0
2023-04-20 10:00:00,126.29,126.8,126.0,126.22,65598.0,124.9975,125.5023,124.7105,124.9283,65598.0
2023-04-20 11:00:00,125.89,126.5,125.5,126.5,31568.0,124.6016,125.2054,124.2156,125.2054,31568.0
2023-04-20 12:00:00,126.35,127.03,126.19,127.03,32952.0,125.0569,125.73,124.8986,125.73,32952.0
2023-04-20 13:00:00,127.01,127.26,126.94,126.98,33614.0,125.7102,125.9576,125.6409,125.6805,33614.0
2023-04-20 14:00:00,126.91,126.91,125.54,125.89,40074.0,125.6112,125.6112,124.2552,124.6016,40074.0
2023-04-20 15:00:00,125.89,125.95,124.88,125.48,149512.0,124.6016,124.661,123.602,124.1958,149512.0
2023-04-21 09:30:00,124.59,125.32,123.3,123.32,60154.0,123.3149,124.0375,122.0381,122.0579,60154.0
2023-04-21 10:00:00,123.36,124.49,123.36,123.9,52768.0,122.0975,123.216,122.0975,122.632,52768.0
2023-04-21 11:00:00,124.11,124.38,123.83,124.16,33470.0,122.8399,123.1071,122.5627,122.8893,33470.0
2023-04-21 12:00:00,124.17,124.35,124.01,124.14,30052.0,122.8992,123.0774,122.7409,122.8696,30052.0
2023-04-21 13:00:00,124.21,124.52,123.86,124.42,39510.0,122.9388,123.2457,122.5924,123.1467,39510.0
2023-04-21 14:00:00,124.5,124.69,124.01,124.13,77912.0,123.2259,123.4139,122.7409,122.8597,77912.0
2023-04-21 15:00:00,124.21,124.36,123.83,124.2,142894.0,122.9388,123.0873,122.5627,122.9289,142894.0
2023-04-24 09:30:00,123.94,124.67,123.89,124.11,32960.0,122.6716,123.3941,122.6221,122.8399,32960.0
2023-04-24 10:00:00,124.05,124.27,123.36,123.37,27682.0,122.7805,122.9982,122.0975,122.1074,27682.0
2023-04-24 11:00:00,123.36,123.41,122.78,122.85,71318.0,122.0975,122.147,121.5235,121.5928,71318.0
2023-04-24 12:00:00,122.85,123.17,122.73,123.16,22606.0,121.5928,121.9095,121.474,121.8996,22606.0
2023-04-24 13:00:00,123.14,123.43,123.03,123.41,31134.0,121.8798,122.1668,121.7709,122.147,31134.0
2023-04-24 14:00:00,123.43,123.57,123.29,123.54,25706.0,122.1668,122.3054,122.0283,122.2757,25706.0
2023-04-24 15:00:00,123.53,123.6,123.31,123.5,127078.0,122.2658,122.3351,122.048,122.2361,127078.0
2023-04-25 09:30:00,122.53,122.53,121.73,121.89,35688.0,121.276,121.276,120.4842,120.6426,35688.0
2023-04-25 10:00:00,121.92,122.13,121.09,121.24,69634.0,120.6723,120.8801,119.8508,119.9992,69634.0
2023-04-25 11:00:00,121.26,121.28,120.72,120.77,81712.0,120.019,120.0388,119.4846,119.534,81712.0
2023-04-25 12:00:00,120.75,120.75,120.04,120.41,143912.0,119.5142,119.5142,118.8115,119.1777,143912.0
2023-04-25 13:00:00,120.46,120.61,119.92,120.06,206052.0,119.2272,119.3757,118.6927,118.8313,206052.0
2023-04-25 14:00:00,120.05,120.47,119.93,120.02,83134.0,118.8214,119.2371,118.7026,118.7917,83134.0
2023-04-25 15:00:00,120.0,120.35,119.54,119.54,304644.0,118.7719,119.1183,118.3166,118.3166,304644.0
2023-04-26 09:30:00,120.92,121.08,119.92,120.49,101236.0,119.6825,119.8409,118.6927,119.2569,101236.0
2023-04-26 10:00:00,120.43,121.01,120.07,120.96,171514.0,119.1975,119.7716,118.8412,119.7221,171514.0
2023-04-26 11:00:00,120.92,121.53,120.91,121.33,111468.0,119.6825,120.2863,119.6726,120.0883,111468.0
2023-04-26 12:00:00,121.33,121.6,120.94,120.97,65178.0,120.0883,120.3555,119.7023,119.732,65178.0
2023-04-26 13:00:00,121.06,121.06,120.35,120.57,39440.0,119.8211,119.8211,119.1183,119.3361,39440.0
2023-04-26 14:00:00,120.58,120.58,120.06,120.11,33884.0,119.346,119.346,118.8313,118.8808,33884.0
2023-04-26 15:00:00,120.05,120.48,119.86,120.41,143276.0,118.8214,119.247,118.6334,119.1777,143276.0
2023-04-27 09:30:00,120.5,120.6,118.85,119.06,105836.0,119.2668,119.3658,117.6337,117.8415,105836.0
2023-04-27 10:00:00,118.96,120.07,118.57,119.81,212388.0,117.7426,118.8412,117.3566,118.5839,212388.0
2023-04-27 11:00:00,119.86,120.43,119.66,120.07,75784.0,118.6334,119.1975,118.4354,118.8412,75784.0
2023-04-27 12:00:00,120.08,120.67,120.01,120.67,60138.0,118.8511,119.4351,118.7818,119.4351,60138.0
2023-04-27 13:00:00,120.69,121.14,120.59,121.07,47740.0,119.4549,119.9003,119.3559,119.831,47740.0
2023-04-27 14:00:00,121.07,121.58,121.0,121.57,27298.0,119.831,120.3358,119.7617,120.3259,27298.0
2023-04-27 15:00:00,121.52,121.75,121.42,121.58,165774.0,120.2764,120.504,120.1774,120.3358,165774.0
2023-04-28 09:30:00,122.32,122.82,121.84,122.13,52078.0,121.0682,121.5631,120.5931,120.8801,52078.0
2023-04-28 10:00:00,121.95,123.01,121.78,122.19,126276.0,120.702,121.7511,120.5337,120.9395,126276.0
2023-04-28 11:00:00,122.2,122.73,121.89,122.73,67432.0,120.9494,121.474,120.6426,121.474,67432.0
2023-04-28 12:00:00,122.75,122.96,122.41,122.92,42072.0,121.4938,121.7016,121.1573,121.662,42072.0
2023-04-28 13:00:00,122.97,123.36,122.84,123.11,65532.0,121.7115,122.0975,121.5829,121.8501,65532.0
2023-04-28 14:00:00,123.13,123.28,122.97,123.06,92788.0,121.8699,122.0184,121.7115,121.8006,92788.0
2023-04-28 15:00:00,123.03,123.61,123.03,123.6,317548.0,121.7709,122.345,121.7709,122.3351,317548.0
2023-05-01 09:30:00,124.02,124.73,123.91,124.21,48424.0,122.7508,123.4535,122.6419,122.9388,48424.0
2023-05-01 10:00:00,124.14,124.55,123.69,124.55,45380.0,122.8696,123.2754,122.4242,123.2754,45380.0
2023-05-01 11:00:00,124.57,124.67,123.91,124.21,51784.0,123.2952,123.3941,122.6419,122.9388,51784.0
2023-05-01 12:00:00,124.24,124.71,124.19,124.65,34214.0,122.9685,123.4337,122.919,123.3743,34214.0
2023-05-01 13:00:00,124.67,124.92,124.64,124.83,25824.0,123.3941,123.6416,123.3644,123.5525,25824.0
2023-05-01 14:00:00,124.81,124.94,124.39,124.76,30704.0,123.5327,123.6614,123.117,123.4832,30704.0
2023-05-01 15:00:00,124.81,124.89,124.45,124.55,124388.0,123.5327,123.6119,123.1764,123.2754,124388.0
2023-05-02 09:30:00,124.53,125.17,124.36,124.58,31522.0,123.2556,123.889,123.0873,123.305,31522.0
2023-05-02 10:00:00,124.58,124.58,122.82,122.83,112020.0,123.305,123.305,121.5631,121.573,112020.0
2023-05-02 11:00:00,122.9,123.5,122.52,123.0,115888.0,121.6422,122.2361,121.2661,121.7412,115888.0
2023-05-02 12:00:00,123.0,123.6,122.89,123.57,47780.0,121.7412,122.3351,121.6323,122.3054,47780.0
2023-05-02 13:00:00,123.55,123.97,123.46,123.78,30692.0,122.2856,122.7013,122.1965,122.5132,30692.0
2023-05-02 14:00:00,123.76,123.85,123.36,123.79,61544.0,122.4934,122.5825,122.0975,122.5231,61544.0
2023-05-02 15:00:00,123.8,124.0,123.27,123.41,174744.0,122.533,122.731,122.0085,122.147,174744.0
2023-05-03 09:30:00,122.85,123.2,122.45,122.85,42676.0,121.5928,121.9392,121.1968,121.5928,42676.0
2023-05-03 10:00:00,122.92,123.06,122.58,122.79,31148.0,121.662,121.8006,121.3255,121.5334,31148.0
2023-05-03 11:00:00,122.76,122.76,122.08,122.51,44672.0,121.5037,121.5037,120.8306,121.2562,44672.0
2023-05-03 12:00:00,122.54,122.81,122.47,122.8,37694.0,121.2859,121.5532,121.2166,121.5433,37694.0
2023-05-03 13:00:00,122.83,123.37,122.79,123.27,50888.0,121.573,122.1074,121.5334,122.0085,50888.0
2023-05-03 14:00:00,123.1,124.3,122.8,123.8,91540.0,121.8402,123.0279,121.5433,122.533,91540.0
2023-05-03 15:00:00,123.92,124.15,122.17,122.26,163032.0,122.6518,122.8794,120.9197,121.0088,163032.0
2023-05-04 09:30:00,121.56,121.61,120.99,121.36,86454.0,120.316,120.3654,119.7518,120.118,86454.0
2023-05-04 10:00:00,121.56,121.67,120.95,121.13,77414.0,120.316,120.4248,119.7122,119.8904,77414.0
2023-05-04 11:00:00,121.08,121.74,121.0,121.3,54466.0,119.8409,120.4941,119.7617,120.0586,54466.0
2023-05-04 12:00:00,121.52,121.72,121.21,121.72,35380.0,120.2764,120.4743,119.9695,120.4743,35380.0
2023-05-04 13:00:00,121.61,122.8,121.61,122.54,138504.0,120.3654,121.5433,120.3654,121.2859,138504.0
2023-05-04 14:00:00,122.51,122.51,121.5,121.81,52606.0,121.2562,121.2562,120.2566,120.5634,52606.0
2023-05-04 15:00:00,121.86,122.12,121.54,121.81,83804.0,120.6129,120.8702,120.2962,120.5634,83804.0
2023-05-05 09:30:00,122.09,123.03,121.59,122.9,157098.0,120.8405,121.7709,120.3456,121.6422,157098.0
2023-05-05 10:00:00,122.92,123.45,122.72,123.19,187389.0,121.662,122.1866,121.4641,121.9293,187389.0
2023-05-05 11:00:00,123.24,123.69,123.11,123.53,82915.0,121.9788,122.4242,121.8501,122.2658,82915.0
2023-05-05 12:00:00,123.53,123.8,123.25,123.79,66508.0,122.2658,122.533,121.9887,122.5231,66508.0
2023-05-05 13:00:00,123.79,124.13,123.78,124.13,127077.0,122.5231,122.8597,122.5132,122.8597,127077.0
2023-05-05 14:00:00,124.15,124.97,124.14,124.82,66924.0,122.8794,123.6911,122.8696,123.5426,66924.0
2023-05-05 15:00:00,124.85,124.9,124.34,124.43,186440.0,123.5723,123.6218,123.0675,123.1566,186440.0
2023-05-08 09:30:00,123.98,124.58,123.37,123.51,125985.0,122.7112,123.305,122.1074,122.246,125985.0
2023-05-08 10:00:00,123.48,124.14,123.48,124.1,99037.0,122.2163,122.8696,122.2163,122.83,99037.0
2023-05-08 11:00:00,124.13,124.95,124.12,124.85,45892.0,122.8597,123.6713,122.8498,123.5723,45892.0
2023-05-08 12:00:00,124.86,124.93,124.52,124.88,31453.0,123.5822,123.6515,123.2457,123.602,31453.0
2023-05-08 13:00:00,124.94,124.98,124.68,124.84,34251.0,123.6614,123.701,123.404,123.5624,34251.0
2023-05-08 14:00:00,124.83,125.15,124.23,125.02,43235.0,123.5525,123.8692,122.9586,123.7405,43235.0
2023-05-08 15:00:00,125.04,125.13,124.9,125.06,143658.0,123.7603,123.8494,123.6218,123.7801,143658.0
2023-05-09 09:30:00,123.68,123.77,122.95,123.46,171446.0,122.4143,122.5033,121.6917,122.1965,171446.0
2023-05-09 10:00:00,123.52,123.55,122.87,123.32,57839.0,122.2559,122.2856,121.6125,122.0579,57839.0
2023-05-09 11:00:00,123.31,123.37,122.84,122.94,70135.0,122.048,122.1074,121.5829,121.6818,70135.0
2023-05-09 12:00:00,122.94,123.09,122.75,123.04,45633.0,121.6818,121.8303,121.4938,121.7808,45633.0
2023-05-09 13:00:00,123.0,123.2,122.75,123.18,51775.0,121.7412,121.9392,121.4938,121.9194,51775.0
2023-05-09 14:00:00,123.19,123.54,123.11,123.27,57389.0,121.9293,122.2757,121.8501,122.0085,57389.0
2023-05-09 15:00:00,123.24,123.32,122.79,123.11,221650.0,121.9788,122.0579,121.5334,121.8501,221650.0
2023-05-10 09:30:00,124.49,124.77,123.74,124.18,91186.0,123.216,123.4931,122.4736,122.9091,91186.0
2023-05-10 10:00:00,124.34,125.0,123.84,124.01,163460.0,123.0675,123.7208,122.5726,122.7409,163460.0
2023-05-10 11:00:00,124.14,124.89,124.13,124.46,55194.0,122.8696,123.6119,122.8597,123.1863,55194.0
2023-05-10 12:00:00,124.44,124.56,124.03,124.16,33825.0,123.1665,123.2853,122.7607,122.8893,33825.0
2023-05-10 13:00:00,124.12,124.15,122.97,123.43,101359.0,122.8498,122.8794,121.7115,122.1668,101359.0
2023-05-10 14:00:00,123.49,124.06,123.43,123.92,73450.0,122.2262,122.7904,122.1668,122.6518,73450.0
2023-05-10 15:00:00,123.83,124.6,123.81,124.18,237710.0,122.5627,123.3248,122.5429,122.9091,237710.0
2023-05-11 09:30:00,123.89,124.02,122.66,122.75,88222.0,122.6221,122.7508,121.4047,121.4938,88222.0
2023-05-11 10:00:00,122.75,122.9,121.9,122.42,105166.0,121.4938,121.6422,120.6525,121.1672,105166.0
2023-05-11 11:00:00,122.44,122.71,122.09,122.67,90302.0,121.1869,121.4542,120.8405,121.4146,90302.0
2023-05-11 12:00:00,122.66,123.02,122.4,122.86,84563.0,121.4047,121.761,121.1474,121.6027,84563.0
2023-05-11 13:00:00,122.9,122.91,122.29,122.56,48549.0,121.6422,121.6521,121.0385,121.3057,48549.0
2023-05-11 14:00:00,122.54,123.08,122.43,123.05,71799.0,121.2859,121.8204,121.1771,121.7907,71799.0
2023-05-11 15:00:00,123.06,123.23,122.76,123.04,254456.0,121.8006,121.9689,121.5037,121.7808,254456.0
2023-05-12 09:30:00,123.4,123.87,123.1,123.41,20070.0,122.1371,122.6023,121.8402,122.147,20070.0
2023-05-12 10:00:00,123.24,123.28,122.56,122.74,32500.0,121.9788,122.0184,121.3057,121.4839,32500.0
2023-05-12 11:00:00,122.74,123.1,122.53,123.0,37263.0,121.4839,121.8402,121.276,121.7412,37263.0
2023-05-12 12:00:00,122.98,122.99,121.96,122.06,62361.0,121.7214,121.7313,120.7119,120.8108,62361.0
2023-05-12 13:00:00,122.0,122.54,121.92,121.97,76434.0,120.7515,121.2859,120.6723,120.7218,76434.0
2023-05-12 14:00:00,121.97,122.18,121.82,122.11,91181.0,120.7218,120.9296,120.5733,120.8603,91181.0
2023-05-12 15:00:00,122.15,122.95,122.1,122.88,109226.0,120.8999,121.6917,120.8504,121.6224,109226.0
2023-05-15 09:30:00,123.08,123.31,122.86,123.02,33397.0,121.8204,122.048,121.6027,121.761,33397.0
2023-05-15 10:00:00,123.07,123.63,122.86,123.39,72464.0,121.8105,122.3648,121.6027,122.1272,72464.0
2023-05-15 11:00:00,123.47,124.68,123.47,124.65,197154.0,122.2064,123.404,122.2064,123.3743,197154.0
2023-05-15 12:00:00,124.67,125.29,124.47,125.29,129969.0,123.3941,124.0078,123.1962,124.0078,129969.0
2023-05-15 13:00:00,125.29,125.61,124.89,125.25,101089.0,124.0078,124.3245,123.6119,123.9682,101089.0
2023-05-15 14:00:00,125.26,125.68,125.17,125.41,45070.0,123.9781,124.3938,123.889,124.1266,45070.0
2023-05-15 15:00:00,125.37,126.11,125.32,126.11,178325.0,124.087,124.8194,124.0375,124.8194,178325.0
2023-05-16 09:30:00,125.85,127.14,125.78,126.59,74550.0,124.5621,125.8388,124.4928,125.2945,74550.0
2023-05-16 10:00:00,126.57,126.96,126.1,126.8,115804.0,125.2747,125.6607,124.8095,125.5023,115804.0
2023-05-16 11:00:00,126.81,127.37,126.72,127.33,62571.0,125.5122,126.0665,125.4231,126.0269,62571.0
2023-05-16 12:00:00,127.35,127.42,127.17,127.29,56704.0,126.0467,126.116,125.8685,125.9873,56704.0
2023-05-16 13:00:00,127.31,127.33,126.61,126.87,53442.0,126.0071,126.0269,125.3143,125.5716,53442.0
2023-05-16 14:00:00,126.89,127.2,126.61,127.08,33503.0,125.5914,125.8982,125.3143,125.7795,33503.0
2023-05-16 15:00:00,127.08,127.14,126.0,126.06,219536.0,125.7795,125.8388,124.7105,124.7699,219536.0
2023-05-17 09:30:00,127.39,127.79,126.84,126.92,80789.0,126.0863,126.4822,125.5419,125.6211,80789.0
2023-05-17 10:00:00,126.88,128.04,126.82,128.0,147611.0,125.5815,126.7296,125.5221,126.69,147611.0
2023-05-17 11:00:00,128.01,128.79,127.94,128.63,133202.0,126.6999,127.472,126.6307,127.3136,133202.0
2023-05-17 12:00:00,128.63,129.36,128.36,129.29,100249.0,127.3136,128.0361,127.0464,127.9668,100249.0
2023-05-17 13:00:00,129.32,129.94,129.32,129.91,87905.0,127.9965,128.6102,127.9965,128.5805,87905.0
2023-05-17 14:00:00,129.91,129.91,129.3,129.33,76002.0,128.5805,128.5805,127.9767,128.0064,76002.0
2023-05-17 15:00:00,129.32,129.87,129.23,129.49,282785.0,127.9965,128.5409,127.9075,128.1648,282785.0
2023-05-18 09:30:00,130.29,131.84,130.21,131.64,132673.0,128.9566,130.4907,128.8774,130.2928,132673.0
2023-05-18 10:00:00,131.65,132.92,131.58,132.92,183888.0,130.3027,131.5597,130.2334,131.5597,183888.0
2023-05-18 11:00:00,132.96,134.18,132.96,133.77,198220.0,131.5993,132.8068,131.5993,132.401,198220.0
2023-05-18 12:00:00,133.76,133.81,132.82,133.48,217421.0,132.3911,132.4406,131.4607,132.114,217421.0
2023-05-18 13:00:00,133.49,133.72,132.84,132.91,94064.0,132.1239,132.3515,131.4805,131.5498,94064.0
2023-05-18 14:00:00,132.88,133.61,132.74,133.6,71179.0,131.5201,132.2426,131.3815,132.2327,71179.0
2023-05-18 15:00:00,133.61,134.3,133.52,134.03,311542.0,132.2426,132.9256,132.1536,132.6583,311542.0
2023-05-19 09:30:00,133.8,133.92,132.9,133.29,148755.0,132.4307,132.5495,131.5399,131.9259,148755.0
2023-05-19 10:00:00,133.16,133.69,132.74,133.08,72242.0,131.7972,132.3218,131.3815,131.7181,72242.0
2023-05-19 11:00:00,133.12,133.61,132.58,133.09,86004.0,131.7577,132.2426,131.2232,131.728,86004.0
2023-05-19 12:00:00,133.09,133.61,132.92,133.3,86704.0,131.728,132.2426,131.5597,131.9358,86704.0
2023-05-19 13:00:00,133.35,133.41,133.15,133.16,44840.0,131.9853,132.0447,131.7873,131.7972,44840.0
2023-05-19 14:00:00,133.19,133.42,132.77,133.42,74044.0,131.8269,132.0546,131.4112,132.0546,74044.0
2023-05-19 15:00:00,133.43,133.53,133.23,133.32,150795.0,132.0645,132.1635,131.8665,131.9556,150795.0
2023-05-22 09:30:00,132.31,133.5,131.99,133.29,58792.0,130.9559,132.1338,130.6392,131.9259,58792.0
2023-05-22 10:00:00,133.36,133.42,132.54,133.09,81141.0,131.9952,132.0546,131.1836,131.728,81141.0
2023-05-22 11:00:00,133.16,133.25,132.69,133.0,58535.0,131.7972,131.8863,131.3321,131.6389,58535.0
2023-05-22 12:00:00,133.01,133.31,132.77,133.07,26927.0,131.6488,131.9457,131.4112,131.7082,26927.0
2023-05-22 13:00:00,133.14,133.25,132.73,132.94,40709.0,131.7774,131.8863,131.3716,131.5795,40709.0
2023-05-22 14:00:00,132.94,133.6,132.93,133.31,32441.0,131.5795,132.2327,131.5696,131.9457,32441.0
2023-05-22 15:00:00,133.31,133.49,133.01,133.19,202404.0,131.9457,132.1239,131.6488,131.8269,202404.0
2023-05-23 09:30:00,132.42,133.03,132.33,132.66,50387.0,131.0648,131.6686,130.9757,131.3024,50387.0
2023-05-23 10:00:00,132.69,132.89,132.18,132.31,40565.0,131.3321,131.53,130.8273,130.9559,40565.0
2023-05-23 11:00:00,132.3,132.61,132.01,132.21,40427.0,130.946,131.2529,130.659,130.857,40427.0
2023-05-23 12:00:00,132.3,132.33,131.48,131.75,98775.0,130.946,130.9757,130.1344,130.4017,98775.0
2023-05-23 13:00:00,131.75,132.13,131.64,131.91,53734.0,130.4017,130.7778,130.2928,130.56,53734.0
2023-05-23 14:00:00,131.92,132.09,131.09,131.48,72731.0,130.5699,130.7382,129.7484,130.1344,72731.0
2023-05-23 15:00:00,131.48,131.74,131.24,131.29,180931.0,130.1344,130.3918,129.8969,129.9464,180931.0
2023-05-24 09:30:00,128.69,129.57,128.44,129.02,168608.0,127.373,128.244,127.1255,127.6996,168608.0
2023-05-24 10:00:00,129.0,129.09,128.08,128.2,114423.0,127.6798,127.7689,126.7692,126.888,114423.0
2023-05-24 11:00:00,128.22,128.78,127.97,128.46,120920.0,126.9078,127.4621,126.6604,127.1453,120920.0
2023-05-24 12:00:00,128.46,128.79,128.25,128.45,94396.0,127.1453,127.472,126.9375,127.1354,94396.0
2023-05-24 13:00:00,128.48,128.74,128.08,128.71,71453.0,127.1651,127.4225,126.7692,127.3928,71453.0
2023-05-24 14:00:00,128.79,128.8,128.11,128.16,54803.0,127.472,127.4819,126.7989,126.8484,54803.0
2023-05-24 15:00:00,128.19,129.64,128.05,129.33,263397.0,126.8781,128.3133,126.7395,128.0064,263397.0
2023-05-25 09:30:00,137.93,138.15,136.29,137.49,240762.0,136.5184,136.7362,134.8952,136.0829,240762.0
2023-05-25 10:00:00,137.52,138.9,137.29,138.85,206208.0,136.1126,137.4785,135.885,137.429,206208.0
2023-05-25 11:00:00,138.86,140.23,138.68,139.73,212110.0,137.4389,138.7949,137.2607,138.3,212110.0
2023-05-25 12:00:00,139.73,140.44,139.43,140.18,112395.0,138.3,139.0027,138.0031,138.7454,112395.0
2023-05-25 13:00:00,140.27,140.49,139.92,140.27,171962.0,138.8345,139.0522,138.4881,138.8345,171962.0
2023-05-25 14:00:00,140.3,140.77,139.84,140.02,130589.0,138.8642,139.3294,138.4089,138.587,130589.0
2023-05-25 15:00:00,140.03,141.14,139.99,140.45,534957.0,138.5969,139.6956,138.5573,139.0126,534957.0
2023-05-26 09:30:00,141.84,143.64,141.83,143.1,336705.0,140.3884,142.17,140.3785,141.6355,336705.0
2023-05-26 10:00:00,143.13,146.36,143.13,146.06,329109.0,141.6652,144.8622,141.6652,144.5652,329109.0
2023-05-26 11:00:00,146.05,146.24,145.04,146.02,208817.0,144.5553,144.7434,143.5557,144.5256,208817.0
2023-05-26 12:00:00,146.02,146.78,145.75,146.68,134279.0,144.5256,145.2779,144.2584,145.1789,134279.0
2023-05-26 13:00:00,146.69,146.96,146.41,146.96,85176.0,145.1888,145.456,144.9116,145.456,85176.0
2023-05-26 14:00:00,147.0,147.67,146.67,147.39,137985.0,145.4956,146.1587,145.169,145.8816,137985.0
2023-05-26 15:00:00,147.48,148.29,147.36,147.46,362902.0,145.9707,146.7724,145.8519,145.9509,362902.0
2023-05-30 09:30:00,150.74,151.71,149.77,149.93,231228.0,149.1973,150.1574,148.2373,148.3956,231228.0
2023-05-30 10:00:00,149.58,149.87,148.44,149.73,134334.0,148.0492,148.3362,146.9209,148.1977,134334.0
2023-05-30 11:00:00,149.73,150.29,149.22,149.96,129635.0,148.1977,148.7519,147.6929,148.4253,129635.0
2023-05-30 12:00:00,149.95,149.96,148.38,149.03,163247.0,148.4154,148.4253,146.8615,147.5048,163247.0
2023-05-30 13:00:00,149.08,149.08,147.61,147.77,140901.0,147.5543,147.5543,146.0994,146.2577,140901.0
2023-05-30 14:00:00,147.78,148.99,147.5,148.67,164833.0,146.2676,147.4652,145.9905,147.1485,164833.0
2023-05-30 15:00:00,148.66,148.91,147.9,148.13,284268.0,147.1386,147.3861,146.3864,146.614,284268.0
2023-05-31 09:30:00,145.68,147.28,145.52,146.32,99714.0,144.1891,145.7727,144.0307,144.8226,99714.0
2023-05-31 10:00:00,146.21,146.55,144.9,145.51,146496.0,144.7137,145.0502,143.4171,144.0209,146496.0
2023-05-31 11:00:00,145.53,145.53,144.27,144.83,96927.0,144.0406,144.0406,142.7935,143.3478,96927.0
2023-05-31 12:00:00,144.84,145.13,144.31,144.49,106457.0,143.3577,143.6447,142.8331,143.0113,106457.0
2023-05-31 13:00:00,144.56,146.0,144.39,145.56,162177.0,143.0806,144.5058,142.9123,144.0703,162177.0
2023-05-31 14:00:00,145.55,145.64,144.88,145.14,81546.0,144.0604,144.1495,143.3973,143.6546,81546.0
2023-05-31 15:00:00,145.15,145.17,144.08,144.14,366485.0,143.6645,143.6843,142.6055,142.6649,366485.0
2023-06-01 09:30:00,144.96,145.84,144.52,145.38,94276.0,143.4765,144.3475,143.041,143.8922,94276.0
2023-06-01 10:00:00,145.4,145.71,143.83,145.1,121216.0,143.912,144.2188,142.358,143.615,121216.0
2023-06-01 11:00:00,145.13,146.38,144.93,146.35,130667.0,143.6447,144.8819,143.4468,144.8523,130667.0
2023-06-01 12:00:00,146.38,147.01,146.38,146.65,70882.0,144.8819,145.5055,144.8819,145.1492,70882.0
2023-06-01 13:00:00,146.69,147.08,146.54,147.08,35551.0,145.1888,145.5748,145.0403,145.5748,35551.0
2023-06-01 14:00:00,147.02,147.35,146.98,147.17,60427.0,145.5154,145.842,145.4758,145.6639,60427.0
2023-06-01 15:00:00,147.17,147.79,146.32,146.46,212546.0,145.6639,146.2775,144.8226,144.9611,212546.0
2023-06-02 09:30:00,147.75,148.16,145.45,145.49,148884.0,146.2379,146.6437,143.9615,144.0011,148884.0
2023-06-02 10:00:00,145.5,146.78,145.34,146.66,154551.0,144.011,145.2779,143.8526,145.1591,154551.0
2023-06-02 11:00:00,146.7,146.86,145.99,146.18,71388.0,145.1987,145.357,144.4959,144.684,71388.0
2023-06-02 12:00:00,146.24,146.61,145.94,146.21,40611.0,144.7434,145.1096,144.4465,144.7137,40611.0
2023-06-02 13:00:00,146.2,146.49,146.02,146.2,27110.0,144.7038,144.9908,144.5256,144.7038,27110.0
2023-06-02 14:00:00,146.18,146.31,145.7,145.92,41457.0,144.684,144.8127,144.2089,144.4267,41457.0
2023-06-02 15:00:00,145.96,146.24,145.78,146.08,107367.0,144.4662,144.7434,144.2881,144.585,107367.0
2023-06-05 09:30:00,145.4,145.71,144.06,144.08,41014.0,143.912,144.2188,142.5857,142.6055,41014.0
2023-06-05 10:00:00,144.0,144.86,143.79,144.79,77185.0,142.5263,143.3775,142.3185,143.3082,77185.0
2023-06-05 11:00:00,144.82,145.12,144.54,144.79,87772.0,143.3379,143.6348,143.0608,143.3082,87772.0
2023-06-05 12:00:00,144.79,145.19,144.54,145.07,33806.0,143.3082,143.7041,143.0608,143.5854,33806.0
2023-06-05 13:00:00,145.14,145.18,144.28,144.35,44382.0,143.6546,143.6942,142.8034,142.8727,44382.0
2023-06-05 14:00:00,144.37,144.47,143.63,144.21,110849.0,142.8925,142.9915,142.1601,142.7342,110849.0
2023-06-05 15:00:00,144.17,144.62,143.82,144.25,145340.0,142.6946,143.14,142.3481,142.7737,145340.0
2023-06-06 09:30:00,143.28,144.79,143.0,144.6,137644.0,141.8137,143.3082,141.5365,143.1202,137644.0
2023-06-06 10:00:00,144.66,145.55,144.2,145.5,162658.0,143.1795,144.0604,142.7243,144.011,162658.0
2023-06-06 11:00:00,145.55,146.04,145.25,145.9,77891.0,144.0604,144.5454,143.7635,144.4069,77891.0
2023-06-06 12:00:00,145.92,146.15,144.34,144.43,44817.0,144.4267,144.6543,142.8628,142.9519,44817.0
2023-06-06 13:00:00,144.43,144.93,144.37,144.56,70265.0,142.9519,143.4468,142.8925,143.0806,70265.0
2023-06-06 14:00:00,144.6,145.14,144.45,145.01,37960.0,143.1202,143.6546,142.9717,143.526,37960.0
2023-06-06 15:00:00,145.04,145.47,144.91,145.39,166155.0,143.5557,143.9813,143.427,143.9021,166155.0
2023-06-07 09:30:00,146.45,147.55,146.28,147.37,246216.0,144.9512,146.04,144.783,145.8618,246216.0
2023-06-07 10:00:00,147.31,148.13,145.76,146.08,335114.0,145.8024,146.614,144.2683,144.585,335114.0
2023-06-07 11:00:00,146.06,147.01,145.93,146.19,73282.0,144.5652,145.5055,144.4366,144.6939,73282.0
2023-06-07 12:00:00,146.22,146.56,145.16,145.23,87739.0,144.7236,145.0601,143.6744,143.7437,87739.0
2023-06-07 13:00:00,145.23,145.38,144.43,144.86,79158.0,143.7437,143.8922,142.9519,143.3775,79158.0
2023-06-07 14:00:00,144.9,145.27,144.53,144.94,48452.0,143.4171,143.7833,143.0509,143.4567,48452.0
2023-06-07 15:00:00,145.0,145.14,144.17,144.54,259872.0,143.5161,143.6546,142.6946,143.0608,259872.0
2023-06-08 09:30:00,144.82,145.39,144.33,145.06,79037.0,143.3379,143.9021,142.8529,143.5755,79037.0
2023-06-08 10:00:00,145.1,145.43,144.47,145.04,87589.0,143.615,143.9417,142.9915,143.5557,87589.0
2023-06-08 11:00:00,145.03,146.49,145.03,146.23,86339.0,143.5458,144.9908,143.5458,144.7335,86339.0
2023-06-08 12:00:00,146.27,146.57,145.97,146.11,72118.0,144.7731,145.07,144.4761,144.6147,72118.0
2023-06-08 13:00:00,146.14,146.26,145.1,145.53,29041.0,144.6444,144.7632,143.615,144.0406,29041.0
2023-06-08 14:00:00,145.55,146.26,145.4,146.22,40521.0,144.0604,144.7632,143.912,144.7236,40521.0
2023-06-08 15:00:00,146.24,146.49,145.98,146.13,155816.0,144.7434,144.9908,144.486,144.6345,155816.0
2023-06-09 09:30:00,148.02,149.12,148.02,148.73,136103.0,146.5052,147.5939,146.5052,147.2079,136103.0
2023-06-09 10:00:00,148.87,149.03,147.1,147.73,146506.0,147.3465,147.5048,145.5946,146.2181,146506.0
2023-06-09 11:00:00,147.65,148.17,146.71,146.73,102936.0,146.139,146.6536,145.2086,145.2284,102936.0
2023-06-09 12:00:00,146.62,146.86,146.17,146.79,35140.0,145.1195,145.357,144.6741,145.2878,35140.0
2023-06-09 13:00:00,146.79,147.4,146.76,147.19,45111.0,145.2878,145.8915,145.2581,145.6837,45111.0
2023-06-09 14:00:00,147.25,147.43,146.66,146.97,40403.0,145.743,145.9212,145.1591,145.4659,40403.0
2023-06-09 15:00:00,146.97,147.0,146.49,146.84,138202.0,145.4659,145.4956,144.9908,145.3372,138202.0
2023-06-12 09:30:00,148.56,149.26,148.49,148.88,119363.0,147.0396,147.7325,146.9704,147.3564,119363.0
2023-06-12 10:00:00,148.9,149.91,148.6,149.31,100610.0,147.3762,148.3758,147.0792,147.782,100610.0
2023-06-12 11:00:00,149.29,150.3,149.16,150.21,115416.0,147.7622,148.7618,147.6335,148.6728,115416.0
2023-06-12 12:00:00,150.21,150.21,149.78,150.06,35060.0,148.6728,148.6728,148.2472,148.5243,35060.0
2023-06-12 13:00:00,150.07,150.42,149.86,150.42,31017.0,148.5342,148.8806,148.3263,148.8806,31017.0
2023-06-12 14:00:00,150.41,150.69,150.31,150.65,72072.0,148.8707,149.1478,148.7717,149.1082,72072.0
2023-06-12 15:00:00,150.66,151.44,150.51,151.31,267468.0,149.1181,149.8902,148.9697,149.7615,267468.0
2023-06-13 09:30:00,153.89,154.29,151.98,152.13,131207.0,152.3151,152.711,150.4246,150.5731,131207.0
2023-06-13 10:00:00,152.1,153.33,151.4,153.21,141175.0,150.5434,151.7608,149.8506,151.642,141175.0
2023-06-13 11:00:00,153.2,154.2,153.09,153.33,142196.0,151.6322,152.6219,151.5233,151.7608,142196.0
2023-06-13 12:00:00,153.34,153.97,153.08,153.95,24734.0,151.7707,152.3943,151.5134,152.3745,24734.0
2023-06-13 13:00:00,153.95,154.09,153.09,153.7,40043.0,152.3745,152.513,151.5233,152.127,40043.0
2023-06-13 14:00:00,153.74,153.82,152.0,153.25,107264.0,152.1666,152.2458,150.4444,151.6816,107264.0
2023-06-13 15:00:00,153.32,153.59,152.91,153.34,249911.0,151.7509,152.0182,151.3451,151.7707,249911.0
2023-06-14 09:30:00,152.81,153.58,152.23,153.32,116967.0,151.2461,152.0083,150.6721,151.7509,116967.0
2023-06-14 10:00:00,153.35,154.22,153.0,153.92,113461.0,151.7806,152.6417,151.4342,152.3448,113461.0
2023-06-14 11:00:00,153.92,154.8,153.66,154.23,77249.0,152.3448,153.2158,152.0874,152.6516,77249.0
2023-06-14 12:00:00,154.23,154.6,154.06,154.39,69604.0,152.6516,153.0178,152.4834,152.81,69604.0
2023-06-14 13:00:00,154.32,154.33,153.65,153.92,50147.0,152.7407,152.7506,152.0775,152.3448,50147.0
2023-06-14 14:00:00,153.84,154.82,152.06,154.37,140139.0,152.2656,153.2356,150.5038,152.7902,140139.0
2023-06-14 15:00:00,154.44,155.71,154.09,155.66,221317.0,152.8595,154.1165,152.513,154.067,221317.0
2023-06-15 09:30:00,154.06,154.45,153.33,153.43,111174.0,152.4834,152.8694,151.7608,151.8598,111174.0
2023-06-15 10:00:00,153.49,154.66,153.4,154.35,284744.0,151.9192,153.0772,151.8301,152.7704,284744.0
2023-06-15 11:00:00,154.33,155.0,154.15,154.88,136043.0,152.7506,153.4137,152.5724,153.295,136043.0
2023-06-15 12:00:00,154.91,155.05,154.38,154.51,44930.0,153.3247,153.4632,152.8001,152.9287,44930.0
2023-06-15 13:00:00,154.56,155.07,154.09,154.95,51860.0,152.9782,153.483,152.513,153.3642,51860.0
2023-06-15 14:00:00,154.98,155.75,154.47,155.59,84036.0,153.3939,154.1561,152.8892,153.9977,84036.0
2023-06-15 15:00:00,155.62,155.69,154.33,154.38,201071.0,154.0274,154.0967,152.7506,152.8001,201071.0
2023-06-16 09:30:00,155.72,155.88,153.5,153.9,86221.0,154.1264,154.2847,151.9291,152.325,86221.0
2023-06-16 10:00:00,154.15,154.93,153.95,154.44,68331.0,152.5724,153.3444,152.3745,152.8595,68331.0
2023-06-16 11:00:00,154.42,154.85,153.63,154.17,73216.0,152.8397,153.2653,152.0578,152.5922,73216.0
2023-06-16 12:00:00,154.16,154.83,154.0,154.66,64659.0,152.5823,153.2455,152.424,153.0772,64659.0
2023-06-16 13:00:00,154.69,154.75,154.25,154.52,46983.0,153.1069,153.1663,152.6714,152.9386,46983.0
2023-06-16 14:00:00,154.51,154.57,153.73,153.73,74945.0,152.9287,152.9881,152.1567,152.1567,74945.0
2023-06-16 15:00:00,153.75,153.92,153.18,153.29,215455.0,152.1765,152.3448,151.6124,151.7212,215455.0
2023-06-20 09:30:00,153.0,153.94,152.42,152.44,86797.0,151.4342,152.3646,150.8601,150.8799,86797.0
2023-06-20 10:00:00,152.35,152.73,151.14,151.29,75591.0,150.7909,151.167,149.5932,149.7417,75591.0
2023-06-20 11:00:00,151.4,152.15,151.37,151.72,38897.0,149.8506,150.5929,149.8209,150.1673,38897.0
2023-06-20 12:00:00,151.74,152.66,151.63,152.54,51662.0,150.1871,151.0977,150.0782,150.9789,51662.0
2023-06-20 13:00:00,152.54,152.83,152.13,152.13,50208.0,150.9789,151.2659,150.5731,150.5731,50208.0
2023-06-20 14:00:00,152.12,152.5,152.03,152.31,31462.0,150.5632,150.9393,150.4741,150.7513,31462.0
2023-06-20 15:00:00,152.37,153.15,152.11,152.78,136979.0,150.8106,151.5827,150.5533,151.2164,136979.0
2023-06-21 09:30:00,152.12,152.46,150.84,150.92,72157.0,150.5632,150.8997,149.2963,149.3755,72157.0
2023-06-21 10:00:00,150.96,151.1,149.17,149.42,108331.0,149.4151,149.5536,147.6434,147.8908,108331.0
2023-06-21 11:00:00,149.5,150.07,148.74,149.16,61969.0,147.97,148.5342,147.2178,147.6335,61969.0
2023-06-21 12:00:00,149.15,150.0,149.08,149.61,25425.0,147.6236,148.4649,147.5543,148.0789,25425.0
2023-06-21 13:00:00,149.55,150.18,149.37,150.11,32524.0,148.0195,148.6431,147.8413,148.5738,32524.0
2023-06-21 14:00:00,150.19,150.74,149.97,150.69,54502.0,148.653,149.1973,148.4352,149.1478,54502.0
2023-06-21 15:00:00,150.68,150.68,149.26,149.29,205015.0,149.1379,149.1379,147.7325,147.7622,205015.0
2023-06-22 09:30:00,148.14,149.67,148.0,149.47,98065.0,146.6239,148.1383,146.4854,147.9403,98065.0
2023-06-22 10:00:00,149.52,150.48,149.16,149.45,287044.0,147.9898,148.94,147.6335,147.9205,287044.0
2023-06-22 11:00:00,149.48,150.67,149.48,150.5,50695.0,147.9502,149.128,147.9502,148.9598,50695.0
2023-06-22 12:00:00,150.48,150.48,149.71,149.91,46875.0,148.94,148.94,148.1779,148.3758,46875.0
2023-06-22 13:00:00,149.85,149.96,149.26,149.94,49286.0,148.3164,148.4253,147.7325,148.4055,49286.0
2023-06-22 14:00:00,149.97,150.14,149.51,150.13,57759.0,148.4352,148.6035,147.9799,148.5936,57759.0
2023-06-22 15:00:00,150.14,150.24,149.28,150.12,185562.0,148.6035,148.7024,147.7523,148.5837,185562.0
2023-06-23 09:30:00,147.75,148.16,146.97,147.59,94822.0,146.2379,146.6437,145.4659,146.0796,94822.0
2023-06-23 10:00:00,147.54,148.31,147.42,147.66,62145.0,146.0301,146.7922,145.9113,146.1488,62145.0
2023-06-23 11:00:00,147.63,147.71,146.97,147.4,45640.0,146.1192,146.1983,145.4659,145.8915,45640.0
2023-06-23 12:00:00,147.42,148.08,147.23,147.9,38890.0,145.9113,146.5645,145.7232,146.3864,38890.0
2023-06-23 13:00:00,147.93,148.44,147.72,148.33,36371.0,146.4161,146.9209,146.2082,146.812,36371.0
2023-06-23 14:00:00,148.33,148.39,147.58,147.58,55262.0,146.812,146.8714,146.0697,146.0697,55262.0
2023-06-23 15:00:00,147.57,148.03,147.28,147.55,193719.0,146.0598,146.5151,145.7727,146.04,193719.0
2023-06-26 09:30:00,148.26,150.25,148.26,150.25,67459.0,146.7427,148.7123,146.7427,148.7123,67459.0
2023-06-26 10:00:00,150.25,150.33,148.9,149.27,123951.0,148.7123,148.7915,147.3762,147.7424,123951.0
2023-06-26 11:00:00,149.36,149.36,148.22,148.82,83626.0,147.8315,147.8315,146.7031,147.297,83626.0
2023-06-26 12:00:00,148.72,148.72,146.96,147.52,73062.0,147.198,147.198,145.456,146.0103,73062.0
2023-06-26 13:00:00,147.56,147.79,147.32,147.36,19425.0,146.0499,146.2775,145.8123,145.8519,19425.0
2023-06-26 14:00:00,147.3,147.87,147.22,147.79,28222.0,145.7925,146.3567,145.7134,146.2775,28222.0
2023-06-26 15:00:00,147.76,148.15,146.84,146.87,126997.0,146.2478,146.6338,145.3372,145.3669,126997.0
2023-06-27 09:30:00,147.53,147.97,147.15,147.97,42570.0,146.0202,146.4557,145.6441,146.4557,42570.0
2023-06-27 10:00:00,148.0,148.1,146.97,147.82,73313.0,146.4854,146.5843,145.4659,146.3072,73313.0
2023-06-27 11:00:00,147.84,149.17,147.4,149.17,52683.0,146.327,147.6434,145.8915,147.6434,52683.0
2023-06-27 12:00:00,149.16,150.11,149.13,150.01,93975.0,147.6335,148.5738,147.6038,148.4748,93975.0
2023-06-27 13:00:00,149.97,150.87,149.83,150.75,82863.0,148.4352,149.326,148.2966,149.2072,82863.0
2023-06-27 14:00:00,150.75,151.09,150.47,150.68,83506.0,149.2072,149.5437,148.9301,149.1379,83506.0
2023-06-27 15:00:00,150.73,151.78,150.73,151.59,283398.0,149.1874,150.2267,149.1874,150.0386,283398.0
2023-06-28 09:30:00,149.07,149.95,148.8,149.38,92924.0,147.5444,148.4154,147.2772,147.8512,92924.0
2023-06-28 10:00:00,149.41,151.31,148.9,150.93,114268.0,147.8809,149.7615,147.3762,149.3854,114268.0
2023-06-28 11:00:00,150.91,151.06,150.16,150.93,82176.0,149.3656,149.5141,148.6233,149.3854,82176.0
2023-06-28 12:00:00,150.83,151.51,149.33,149.78,77041.0,149.2864,149.9594,147.8018,148.2472,77041.0
2023-06-28 13:00:00,149.73,150.47,149.52,150.12,89497.0,148.1977,148.9301,147.9898,148.5837,89497.0
2023-06-28 14:00:00,150.2,150.69,150.12,150.43,52555.0,148.6629,149.1478,148.5837,148.8905,52555.0
2023-06-28 15:00:00,150.45,150.45,149.53,150.11,179535.0,148.9103,148.9103,147.9997,148.5738,179535.0
2023-06-29 09:30:00,150.83,150.94,149.28,149.38,41433.0,149.2864,149.3953,147.7523,147.8512,41433.0
2023-06-29 10:00:00,149.54,150.13,148.94,149.77,73499.0,148.0096,148.5936,147.4157,148.2373,73499.0
2023-06-29 11:00:00,149.62,150.41,149.54,150.36,86376.0,148.0888,148.8707,148.0096,148.8212,86376.0
2023-06-29 12:00:00,150.36,150.59,149.87,149.99,28537.0,148.8212,149.0489,148.3362,148.455,28537.0
2023-06-29 13:00:00,149.88,149.99,149.31,149.31,30479.0,148.3461,148.455,147.782,147.782,30479.0
2023-06-29 14:00:00,149.32,149.67,149.07,149.66,41068.0,147.7919,148.1383,147.5444,148.1284,41068.0
2023-06-29 15:00:00,149.7,150.1,149.45,149.89,95815.0,148.168,148.5639,147.9205,148.356,95815.0
2023-06-30 09:30:00,151.68,152.41,151.02,152.34,64625.0,150.1277,150.8502,149.4745,150.781,64625.0
2023-06-30 10:00:00,152.38,152.62,152.02,152.15,53921.0,150.8205,151.0581,150.4642,150.5929,53921.0
2023-06-30 11:00:00,152.16,152.37,151.74,151.93,56222.0,150.6028,150.8106,150.1871,150.3751,56222.0
2023-06-30 12:00:00,152.04,152.79,151.92,152.76,57173.0,150.484,151.2263,150.3653,151.1967,57173.0
2023-06-30 13:00:00,152.71,152.94,152.55,152.91,37134.0,151.1472,151.3748,150.9888,151.3451,37134.0
2023-06-30 14:00:00,152.91,152.95,152.56,152.7,54208.0,151.3451,151.3847,150.9987,151.1373,54208.0
2023-06-30 15:00:00,152.75,152.81,152.32,152.32,361300.0,151.1868,151.2461,150.7612,150.7612,361300.0
2023-07-03 09:30:00,153.16,154.07,153.08,153.22,50029.0,151.5926,152.4932,151.5134,151.6519,50029.0
2023-07-03 10:00:00,153.27,153.36,152.39,152.54,84123.0,151.7014,151.7905,150.8304,150.9789,84123.0
2023-07-03 11:00:00,152.57,152.7,152.27,152.63,30642.0,151.0086,151.1373,150.7117,151.068,30642.0
2023-07-03 12:00:00,152.61,153.6,152.58,153.6,71391.0,151.0482,152.0281,151.0185,152.0281,71391.0
2023-07-05 09:30:00,152.22,152.76,152.02,152.15,69090.0,150.6622,151.1967,150.4642,150.5929,69090.0
2023-07-05 10:00:00,152.25,153.13,152.25,152.82,38504.0,150.6919,151.5629,150.6919,151.256,38504.0
2023-07-05 11:00:00,152.82,152.82,151.54,151.64,85620.0,151.256,151.256,149.9891,150.0881,85620.0
2023-07-05 12:00:00,151.57,151.89,151.2,151.44,93317.0,150.0188,150.3356,149.6526,149.8902,93317.0
2023-07-05 13:00:00,151.43,151.65,151.26,151.47,60182.0,149.8803,150.098,149.712,149.9199,60182.0
2023-07-05 14:00:00,151.62,151.69,151.01,151.38,50241.0,150.0683,150.1376,149.4646,149.8308,50241.0
2023-07-05 15:00:00,151.34,151.49,150.66,150.69,140577.0,149.7912,149.9397,149.1181,149.1478,140577.0
2023-07-06 09:30:00,148.26,148.78,147.5,147.95,87597.0,146.7427,147.2574,145.9905,146.4359,87597.0
2023-07-06 10:00:00,147.87,148.2,147.23,147.24,67429.0,146.3567,146.6833,145.7232,145.7331,67429.0
2023-07-06 11:00:00,147.24,148.01,147.16,147.69,61813.0,145.7331,146.4953,145.654,146.1785,61813.0
2023-07-06 12:00:00,147.69,148.12,147.52,148.11,43690.0,146.1785,146.6041,146.0103,146.5942,43690.0
2023-07-06 13:00:00,148.15,148.38,147.84,148.34,43166.0,146.6338,146.8615,146.327,146.8219,43166.0
2023-07-06 14:00:00,148.37,148.84,148.17,148.79,35113.0,146.8516,147.3168,146.6536,147.2673,35113.0
2023-07-06 15:00:00,148.83,149.08,148.53,148.95,158558.0,147.3069,147.5543,147.0099,147.4256,158558.0
2023-07-07 09:30:00,149.13,149.86,148.69,149.81,70197.0,147.6038,148.3263,147.1683,148.2768,70197.0
2023-07-07 10:00:00,149.78,150.28,149.16,149.97,70336.0,148.2472,148.742,147.6335,148.4352,70336.0
2023-07-07 11:00:00,150.0,150.57,149.98,150.57,49575.0,148.4649,149.0291,148.4451,149.0291,49575.0
2023-07-07 12:00:00,150.59,151.14,150.5,151.06,94159.0,149.0489,149.5932,148.9598,149.5141,94159.0
2023-07-07 13:00:00,151.03,151.24,150.78,150.87,49180.0,149.4844,149.6922,149.2369,149.326,49180.0
2023-07-07 14:00:00,150.86,150.94,150.39,150.51,40851.0,149.3161,149.3953,148.8509,148.9697,40851.0
2023-07-07 15:00:00,150.51,150.52,148.93,149.03,169664.0,148.9697,148.9796,147.4059,147.5048,169664.0
2023-07-10 09:30:00,149.44,150.71,149.36,149.65,113950.0,147.9106,149.1676,147.8315,148.1185,113950.0
2023-07-10 10:00:00,149.61,150.55,149.52,150.28,210152.0,148.0789,149.0093,147.9898,148.742,210152.0
2023-07-10 11:00:00,150.27,150.93,150.01,150.49,137322.0,148.7321,149.3854,148.4748,148.9499,137322.0
2023-07-10 12:00:00,150.5,150.8,149.87,150.74,99047.0,148.9598,149.2567,148.3362,149.1973,99047.0
2023-07-10 13:00:00,150.72,151.06,150.62,150.77,64700.0,149.1775,149.5141,149.0786,149.227,64700.0
2023-07-10 14:00:00,150.79,151.34,150.63,151.32,102139.0,149.2468,149.7912,149.0885,149.7714,102139.0
2023-07-10 15:00:00,151.32,151.41,150.59,151.17,324331.0,149.7714,149.8605,149.0489,149.6229,324331.0
2023-07-11 09:30:00,152.04,152.19,150.4,150.73,89400.0,150.484,150.6325,148.8608,149.1874,89400.0
2023-07-11 10:00:00,150.71,151.21,149.75,150.54,57554.0,149.1676,149.6625,148.2175,148.9994,57554.0
2023-07-11 11:00:00,150.58,150.84,149.42,150.11,63790.0,149.039,149.2963,147.8908,148.5738,63790.0
2023-07-11 12:00:00,150.18,150.25,149.69,150.13,90254.0,148.6431,148.7123,148.1581,148.5936,90254.0
2023-07-11 13:00:00,150.13,150.28,149.67,150.13,76624.0,148.5936,148.742,148.1383,148.5936,76624.0
2023-07-11 14:00:00,150.16,150.62,149.92,150.6,34566.0,148.6233,149.0786,148.3857,149.0588,34566.0
2023-07-11 15:00:00,150.54,151.49,150.42,151.33,129972.0,148.9994,149.9397,148.8806,149.7813,129972.0
2023-07-12 09:30:00,153.56,154.24,153.3,154.1,112793.0,151.9885,152.6615,151.7311,152.5229,112793.0
2023-07-12 10:00:00,154.11,154.57,153.85,154.25,136451.0,152.5328,152.9881,152.2755,152.6714,136451.0
2023-07-12 11:00:00,154.26,154.41,152.9,153.16,79319.0,152.6813,152.8298,151.3352,151.5926,79319.0
2023-07-12 12:00:00,153.1,154.0,153.05,153.79,67907.0,151.5332,152.424,151.4837,152.2161,67907.0
2023-07-12 13:00:00,153.79,154.37,153.61,154.27,47285.0,152.2161,152.7902,152.038,152.6912,47285.0
2023-07-12 14:00:00,154.24,154.57,154.11,154.38,48455.0,152.6615,152.9881,152.5328,152.8001,48455.0
2023-07-12 15:00:00,154.34,154.68,154.05,154.48,153586.0,152.7605,153.097,152.4735,152.8991,153586.0
2023-07-13 09:30:00,156.18,156.63,155.94,156.62,80224.0,154.5817,155.027,154.3441,155.0172,80224.0
2023-07-13 10:00:00,156.63,156.73,155.86,156.68,102414.0,155.027,155.126,154.2649,155.0765,102414.0
2023-07-13 11:00:00,156.69,156.82,156.22,156.67,44734.0,155.0864,155.2151,154.6212,155.0666,44734.0
2023-07-13 12:00:00,156.65,157.06,156.56,157.06,56993.0,155.0468,155.4526,154.9578,155.4526,56993.0
2023-07-13 13:00:00,157.05,157.32,156.95,157.17,49220.0,155.4428,155.71,155.3438,155.5615,49220.0
2023-07-13 14:00:00,157.16,157.59,157.12,157.59,70341.0,155.5516,155.9772,155.512,155.9772,70341.0
2023-07-13 15:00:00,157.61,158.47,157.55,158.25,257615.0,155.997,156.8482,155.9376,156.6305,257615.0
2023-07-14 09:30:00,158.69,159.85,158.69,159.82,120494.0,157.066,158.2141,157.066,158.1844,120494.0
2023-07-14 10:00:00,159.78,160.69,159.07,159.33,175802.0,158.1448,159.0455,157.4421,157.6994,175802.0
2023-07-14 11:00:00,159.31,160.06,159.22,159.56,71955.0,157.6796,158.4219,157.5905,157.9271,71955.0
2023-07-14 12:00:00,159.58,159.58,158.15,158.28,75529.0,157.9469,157.9469,156.5315,156.6602,75529.0
2023-07-14 13:00:00,158.27,158.54,157.66,158.02,107658.0,156.6503,156.9175,156.0465,156.4028,107658.0
2023-07-14 14:00:00,158.1,158.39,157.02,157.06,73419.0,156.482,156.769,155.4131,155.4526,73419.0
2023-07-14 15:00:00,157.07,157.12,156.21,156.91,254052.0,155.4625,155.512,154.6113,155.3042,254052.0
2023-07-17 09:30:00,157.22,157.6,155.76,156.7,128057.0,155.611,155.9871,154.166,155.0963,128057.0
2023-07-17 10:00:00,156.74,157.64,156.64,157.44,72915.0,155.1359,156.0267,155.0369,155.8288,72915.0
2023-07-17 11:00:00,157.55,158.94,157.28,158.74,131312.0,155.9376,157.3134,155.6704,157.1155,131312.0
2023-07-17 12:00:00,158.75,158.77,158.13,158.54,74034.0,157.1254,157.1451,156.5117,156.9175,74034.0
2023-07-17 13:00:00,158.57,159.08,158.38,159.01,61767.0,156.9472,157.452,156.7591,157.3827,61767.0
2023-07-17 14:00:00,159.0,159.37,158.75,159.25,49640.0,157.3728,157.739,157.1254,157.6202,49640.0
2023-07-17 15:00:00,159.25,160.44,159.23,159.77,410389.0,157.6202,158.7981,157.6004,158.1349,410389.0
2023-07-18 09:30:00,159.17,159.25,157.62,158.34,125310.0,157.5411,157.6202,156.0069,156.7195,125310.0
2023-07-18 10:00:00,158.37,158.62,157.83,158.05,64020.0,156.7492,156.9967,156.2148,156.4325,64020.0
2023-07-18 11:00:00,158.04,158.95,157.74,158.91,98449.0,156.4226,157.3233,156.1257,157.2837,98449.0
2023-07-18 12:00:00,158.9,159.46,158.65,159.03,63239.0,157.2738,157.8281,157.0264,157.4025,63239.0
2023-07-18 13:00:00,159.11,159.65,159.1,159.65,36573.0,157.4817,158.0161,157.4718,158.0161,36573.0
2023-07-18 14:00:00,159.61,160.25,159.59,160.25,75738.0,157.9766,158.61,157.9568,158.61,75738.0
2023-07-18 15:00:00,160.22,160.78,159.99,160.24,216803.0,158.5803,159.1346,158.3527,158.6001,216803.0
2023-07-19 09:30:00,160.42,160.48,159.08,159.41,151355.0,158.7783,158.8376,157.452,157.7786,151355.0
2023-07-19 10:00:00,159.47,159.9,159.06,159.43,82129.0,157.838,158.2636,157.4322,157.7984,82129.0
2023-07-19 11:00:00,159.45,160.09,159.32,159.62,96791.0,157.8182,158.4516,157.6895,157.9864,96791.0
2023-07-19 12:00:00,159.62,160.17,158.67,158.98,78996.0,157.9864,158.5308,157.0462,157.353,78996.0
2023-07-19 13:00:00,158.97,159.01,158.3,158.63,112622.0,157.3431,157.3827,156.68,157.0066,112622.0
2023-07-19 14:00:00,158.66,158.73,158.06,158.39,115410.0,157.0363,157.1056,156.4424,156.769,115410.0
2023-07-19 15:00:00,158.4,158.91,158.38,158.56,190559.0,156.7789,157.2837,156.7591,156.9373,190559.0
2023-07-20 09:30:00,155.73,156.41,155.25,155.73,169867.0,154.1363,154.8093,153.6612,154.1363,169867.0
2023-07-20 10:00:00,155.77,155.77,153.91,154.55,363328.0,154.1759,154.1759,152.3349,152.9683,363328.0
2023-07-20 11:00:00,154.58,155.62,154.58,154.92,158453.0,152.998,154.0274,152.998,153.3345,158453.0
2023-07-20 12:00:00,154.94,155.36,154.12,154.26,210618.0,153.3543,153.77,152.5427,152.6813,210618.0
2023-07-20 13:00:00,154.27,154.9,154.17,154.45,156964.0,152.6912,153.3148,152.5922,152.8694,156964.0
2023-07-20 14:00:00,154.41,154.41,153.32,153.33,222177.0,152.8298,152.8298,151.7509,151.7608,222177.0
2023-07-20 15:00:00,153.34,153.52,152.29,153.01,538143.0,151.7707,151.9489,150.7315,151.4441,538143.0
2023-07-21 09:30:00,154.4,155.18,153.42,153.54,132025.0,152.8199,153.5919,151.8499,151.9687,132025.0
2023-07-21 10:00:00,153.54,154.37,153.02,153.34,224737.0,151.9687,152.7902,151.454,151.7707,224737.0
2023-07-21 11:00:00,153.41,154.39,153.4,154.15,97771.0,151.84,152.81,151.8301,152.5724,97771.0
2023-07-21 12:00:00,154.18,154.55,153.77,154.17,78566.0,152.6021,152.9683,152.1963,152.5922,78566.0
2023-07-21 13:00:00,154.17,155.26,154.13,155.15,87070.0,152.5922,153.6711,152.5526,153.5622,87070.0
2023-07-21 14:00:00,155.15,155.17,154.13,154.21,71123.0,153.5622,153.582,152.5526,152.6318,71123.0
2023-07-21 15:00:00,154.16,154.44,153.51,153.69,341078.0,152.5823,152.8595,151.939,152.1171,341078.0
2023-07-24 09:30:00,153.94,154.49,152.91,153.16,59566.0,152.3646,152.9089,151.3451,151.5926,59566.0
2023-07-24 10:00:00,153.29,154.14,153.22,153.73,71384.0,151.7212,152.5625,151.6519,152.1567,71384.0
2023-07-24 11:00:00,153.73,154.23,153.28,153.85,42279.0,152.1567,152.6516,151.7113,152.2755,42279.0
2023-07-24 12:00:00,153.93,154.08,153.56,153.75,27155.0,152.3547,152.5031,151.9885,152.1765,27155.0
2023-07-24 13:00:00,153.74,154.21,153.51,154.09,22423.0,152.1666,152.6318,151.939,152.513,22423.0
2023-07-24 14:00:00,154.13,154.38,153.68,154.04,34651.0,152.5526,152.8001,152.1072,152.4636,34651.0
2023-07-24 15:00:00,154.01,154.07,153.41,153.92,149701.0,152.4339,152.4932,151.84,152.3448,149701.0
2023-07-25 09:30:00,154.57,156.69,154.57,156.69,154391.0,152.9881,155.0864,152.9881,155.0864,154391.0
2023-07-25 10:00:00,156.55,156.93,156.05,156.29,163137.0,154.9479,155.324,154.453,154.6905,163137.0
2023-07-25 11:00:00,156.3,157.24,156.21,156.91,50552.0,154.7004,155.6308,154.6113,155.3042,50552.0
2023-07-25 12:00:00,156.91,156.98,156.52,156.89,78092.0,155.3042,155.3735,154.9182,155.2844,78092.0
2023-07-25 13:00:00,156.89,156.95,156.53,156.57,53792.0,155.2844,155.3438,154.9281,154.9677,53792.0
2023-07-25 14:00:00,156.54,157.34,156.46,156.74,60805.0,154.938,155.7298,154.8588,155.1359,60805.0
2023-07-25 15:00:00,156.75,157.21,156.37,156.44,132916.0,155.1458,155.6011,154.7697,154.839,132916.0
2023-07-26 09:30:00,155.01,155.03,154.0,154.67,85113.0,153.4236,153.4434,152.424,153.0871,85113.0
2023-07-26 10:00:00,154.71,154.93,153.36,153.4,94834.0,153.1267,153.3444,151.7905,151.8301,94834.0
2023-07-26 11:00:00,153.35,154.16,152.96,153.97,69056.0,151.7806,152.5823,151.3946,152.3943,69056.0
2023-07-26 12:00:00,153.98,154.23,153.46,153.63,128987.0,152.4042,152.6516,151.8895,152.0578,128987.0
2023-07-26 13:00:00,153.65,154.22,153.62,154.15,74879.0,152.0775,152.6417,152.0479,152.5724,74879.0
2023-07-26 14:00:00,154.15,155.83,154.04,155.16,79748.0,152.5724,154.2352,152.4636,153.5721,79748.0
2023-07-26 15:00:00,155.17,155.32,153.73,154.64,222951.0,153.582,153.7305,152.1567,153.0574,222951.0
2023-07-27 09:30:00,158.67,160.02,158.5,159.72,132214.0,157.0462,158.3824,156.8779,158.0854,132214.0
2023-07-27 10:00:00,159.63,160.05,158.23,158.84,212605.0,157.9963,158.412,156.6107,157.2144,212605.0
2023-07-27 11:00:00,158.88,160.05,158.88,159.6,176126.0,157.254,158.412,157.254,157.9667,176126.0
2023-07-27 12:00:00,159.63,160.83,159.63,160.64,130414.0,157.9963,159.1841,157.9963,158.996,130414.0
2023-07-27 13:00:00,160.69,160.91,159.34,159.61,99846.0,159.0455,159.2632,157.7093,157.9766,99846.0
2023-07-27 14:00:00,159.59,159.75,156.91,156.91,188354.0,157.9568,158.1151,155.3042,155.3042,188354.0
2023-07-27 15:00:00,156.88,157.89,156.67,157.49,226395.0,155.2745,156.2742,155.0666,155.8782,226395.0
2023-07-28 09:30:00,160.2,160.2,158.88,159.72,172180.0,158.5605,158.5605,157.254,158.0854,172180.0
2023-07-28 10:00:00,160.0,160.59,159.76,160.2,96157.0,158.3626,158.9465,158.125,158.5605,96157.0
2023-07-28 11:00:00,160.18,161.0,160.08,161.0,75148.0,158.5407,159.3523,158.4417,159.3523,75148.0
2023-07-28 12:00:00,160.97,161.02,160.38,160.49,114463.0,159.3226,159.3721,158.7387,158.8475,114463.0
2023-07-28 13:00:00,160.46,160.46,159.3,160.24,68404.0,158.8179,158.8179,157.6697,158.6001,68404.0
2023-07-28 14:00:00,160.25,160.51,159.9,160.32,55883.0,158.61,158.8673,158.2636,158.6793,55883.0
2023-07-28 15:00:00,160.33,160.88,160.17,160.54,228172.0,158.6892,159.2336,158.5308,158.897,228172.0
2023-07-31 09:30:00,160.67,161.17,159.68,160.02,92274.0,159.0257,159.5206,158.0458,158.3824,92274.0
2023-07-31 10:00:00,160.02,160.99,159.92,160.61,69871.0,158.3824,159.3424,158.2834,158.9663,69871.0
2023-07-31 11:00:00,160.66,160.92,160.17,160.45,46501.0,159.0158,159.2731,158.5308,158.808,46501.0
2023-07-31 12:00:00,160.49,160.75,160.28,160.28,32831.0,158.8475,159.1049,158.6397,158.6397,32831.0
2023-07-31 13:00:00,160.29,160.71,160.03,160.53,27092.0,158.6496,159.0653,158.3923,158.8871,27092.0
2023-07-31 14:00:00,160.57,160.8,160.31,160.75,24519.0,158.9267,159.1544,158.6694,159.1049,24519.0
2023-07-31 15:00:00,160.75,160.75,159.98,160.57,148328.0,159.1049,159.1049,158.3428,158.9267,148328.0
2023-08-01 09:30:00,159.6,159.69,158.99,159.13,85819.0,157.9667,158.0557,157.3629,157.5015,85819.0
2023-08-01 10:00:00,159.17,160.52,158.96,160.42,113501.0,157.5411,158.8772,157.3332,158.7783,113501.0
2023-08-01 11:00:00,160.46,160.53,159.85,160.37,57342.0,158.8179,158.8871,158.2141,158.7288,57342.0
2023-08-01 12:00:00,160.38,160.5,160.07,160.49,37277.0,158.7387,158.8574,158.4318,158.8475,37277.0
2023-08-01 13:00:00,160.5,160.62,160.15,160.56,43238.0,158.8574,158.9762,158.511,158.9168,43238.0
2023-08-01 14:00:00,160.57,160.82,160.49,160.68,92300.0,158.9267,159.1742,158.8475,159.0356,92300.0
2023-08-01 15:00:00,160.68,160.87,160.46,160.51,95374.0,159.0356,159.2237,158.8179,158.8673,95374.0
2023-08-02 09:30:00,158.54,158.54,156.54,156.76,165161.0,156.9175,156.9175,154.938,155.1557,165161.0
2023-08-02 10:00:00,156.77,156.86,155.33,155.42,338522.0,155.1656,155.2547,153.7404,153.8294,338522.0
2023-08-02 11:00:00,155.42,155.73,154.03,154.04,155018.0,153.8294,154.1363,152.4537,152.4636,155018.0
2023-08-02 12:00:00,154.03,154.75,153.46,154.68,117626.0,152.4537,153.1663,151.8895,153.097,117626.0
2023-08-02 13:00:00,154.64,155.14,154.34,154.46,55894.0,153.0574,153.5523,152.7605,152.8793,55894.0
2023-08-02 14:00:00,154.5,155.26,154.48,155.12,110441.0,152.9188,153.6711,152.8991,153.5325,110441.0
2023-08-02 15:00:00,155.22,155.46,154.07,154.55,245326.0,153.6315,153.869,152.4932,152.9683,245326.0
2023-08-03 09:30:00,152.45,153.88,152.17,153.55,201857.0,150.8898,152.3052,150.6127,151.9786,201857.0
2023-08-03 10:00:00,153.63,153.87,152.42,153.42,176673.0,152.0578,152.2953,150.8601,151.8499,176673.0
2023-08-03 11:00:00,153.54,154.37,153.18,154.08,107112.0,151.9687,152.7902,151.6124,152.5031,107112.0
2023-08-03 12:00:00,154.06,155.18,153.93,154.93,94184.0,152.4834,153.5919,152.3547,153.3444,94184.0
2023-08-03 13:00:00,154.94,155.06,154.13,154.14,69743.0,153.3543,153.4731,152.5526,152.5625,69743.0
2023-08-03 14:00:00,154.14,154.54,153.93,154.3,60864.0,152.5625,152.9584,152.3547,152.7209,60864.0
2023-08-03 15:00:00,154.34,154.43,153.65,154.19,131103.0,152.7605,152.8496,152.0775,152.612,131103.0
2023-08-04 09:30:00,154.22,155.39,153.34,153.53,167113.0,152.6417,153.7997,151.7707,151.9588,167113.0
2023-08-04 10:00:00,153.5,155.02,152.8,154.79,138328.0,151.9291,153.4335,151.2362,153.2059,138328.0
2023-08-04 11:00:00,154.87,155.8,154.76,155.66,79810.0,153.2851,154.2055,153.1762,154.067,79810.0
2023-08-04 12:00:00,155.64,156.54,155.47,156.39,68283.0,154.0472,154.938,153.8789,154.7895,68283.0
2023-08-04 13:00:00,156.39,156.41,155.34,155.35,54031.0,154.7895,154.8093,153.7503,153.7601,54031.0
2023-08-04 14:00:00,155.41,155.41,153.62,153.79,158420.0,153.8195,153.8195,152.0479,152.2161,158420.0
2023-08-04 15:00:00,153.79,154.28,153.63,154.19,171678.0,152.2161,152.7011,152.0578,152.612,171678.0
2023-08-07 09:30:00,155.5,156.13,154.98,155.24,120402.0,153.9086,154.5322,153.3939,153.6513,120402.0
2023-08-07 10:00:00,155.24,155.97,154.74,155.49,100293.0,153.6513,154.3738,153.1564,153.8987,100293.0
2023-08-07 11:00:00,155.45,155.58,154.49,155.52,91051.0,153.8591,153.9878,152.9089,153.9284,91051.0
2023-08-07 12:00:00,155.56,155.56,154.7,155.02,45098.0,153.968,153.968,153.1168,153.4335,45098.0
2023-08-07 13:00:00,155.01,155.06,154.38,154.9,58052.0,153.4236,153.4731,152.8001,153.3148,58052.0
2023-08-07 14:00:00,154.95,155.24,154.77,155.11,47294.0,153.3642,153.6513,153.1861,153.5226,47294.0
2023-08-07 15:00:00,155.13,155.94,154.82,155.94,188112.0,153.5424,154.3441,153.2356,154.3441,188112.0
2023-08-08 09:30:00,153.69,153.76,152.31,152.46,129874.0,152.1171,152.1864,150.7513,150.8997,129874.0
2023-08-08 10:00:00,152.48,152.61,151.87,151.88,251466.0,150.9195,151.0482,150.3158,150.3257,251466.0
2023-08-08 11:00:00,151.88,152.59,151.56,151.95,113421.0,150.3257,151.0284,150.0089,150.3949,113421.0
2023-08-08 12:00:00,151.94,152.5,151.86,152.11,34578.0,150.385,150.9393,150.3059,150.5533,34578.0
2023-08-08 13:00:00,152.06,152.87,151.95,152.78,51377.0,150.5038,151.3055,150.3949,151.2164,51377.0
2023-08-08 14:00:00,152.83,153.32,152.57,153.25,67535.0,151.2659,151.7509,151.0086,151.6816,67535.0
2023-08-08 15:00:00,153.22,153.53,152.91,153.32,268358.0,151.6519,151.9588,151.3451,151.7509,268358.0
2023-08-09 09:30:00,153.27,153.32,151.45,151.91,100613.0,151.7014,151.7509,149.9001,150.3554,100613.0
2023-08-09 10:00:00,151.95,152.19,150.45,150.47,200268.0,150.3949,150.6325,148.9103,148.9301,200268.0
2023-08-09 11:00:00,150.47,150.83,149.73,150.37,213696.0,148.9301,149.2864,148.1977,148.8311,213696.0
2023-08-09 12:00:00,150.35,151.06,150.33,150.45,106034.0,148.8113,149.5141,148.7915,148.9103,106034.0
2023-08-09 13:00:00,150.48,151.4,150.43,151.18,69666.0,148.94,149.8506,148.8905,149.6328,69666.0
2023-08-09 14:00:00,151.12,151.88,151.05,151.45,70779.0,149.5734,150.3257,149.5042,149.9001,70779.0
2023-08-09 15:00:00,151.47,151.5,150.06,150.15,292977.0,149.9199,149.9495,148.5243,148.6134,292977.0
2023-08-10 09:30:00,151.14,153.0,150.7,152.92,187338.0,149.5932,151.4342,149.1577,151.355,187338.0
2023-08-10 10:00:00,152.97,153.14,151.11,151.44,167756.0,151.4045,151.5728,149.5635,149.8902,167756.0
2023-08-10 11:00:00,151.45,151.46,149.94,150.15,145058.0,149.9001,149.91,148.4055,148.6134,145058.0
2023-08-10 12:00:00,150.18,150.67,149.74,149.93,69830.0,148.6431,149.128,148.2076,148.3956,69830.0
2023-08-10 13:00:00,149.82,150.18,148.9,149.08,102346.0,148.2867,148.6431,147.3762,147.5543,102346.0
2023-08-10 14:00:00,149.1,150.47,149.08,150.47,68415.0,147.5741,148.9301,147.5543,148.9301,68415.0
2023-08-10 15:00:00,150.42,150.55,149.75,149.91,137854.0,148.8806,149.0093,148.2175,148.3758,137854.0
2023-08-11 09:30:00,147.93,147.97,146.94,147.22,141916.0,146.4161,146.4557,145.4362,145.7134,141916.0
2023-08-11 10:00:00,147.3,148.11,147.14,147.2,169137.0,145.7925,146.5942,145.6342,145.6936,169137.0
2023-08-11 11:00:00,147.22,147.37,146.09,146.71,235993.0,145.7134,145.8618,144.5949,145.2086,235993.0
2023-08-11 12:00:00,146.76,147.09,146.04,146.23,78151.0,145.2581,145.5847,144.5454,144.7335,78151.0
2023-08-11 13:00:00,146.24,146.72,146.12,146.48,92998.0,144.7434,145.2185,144.6246,144.9809,92998.0
2023-08-11 14:00:00,146.41,146.78,146.39,146.67,86368.0,144.9116,145.2779,144.8918,145.169,86368.0
2023-08-11 15:00:00,146.66,146.67,146.17,146.26,405532.0,145.1591,145.169,144.6741,144.7632,405532.0
2023-08-14 09:30:00,145.3,147.31,145.08,147.31,104767.0,143.813,145.8024,143.5953,145.8024,104767.0
2023-08-14 10:00:00,147.32,149.23,146.99,149.05,105892.0,145.8123,147.7028,145.4857,147.5246,105892.0
2023-08-14 11:00:00,149.05,149.77,148.7,149.26,115891.0,147.5246,148.2373,147.1782,147.7325,115891.0
2023-08-14 12:00:00,149.3,149.62,149.04,149.6,94638.0,147.7721,148.0888,147.5147,148.069,94638.0
2023-08-14 13:00:00,149.6,150.18,149.54,150.01,90917.0,148.069,148.6431,148.0096,148.4748,90917.0
2023-08-14 14:00:00,150.01,150.13,149.59,150.0,77468.0,148.4748,148.5936,148.0591,148.4649,77468.0
2023-08-14 15:00:00,150.0,150.73,149.92,150.71,271064.0,148.4649,149.1874,148.3857,149.1676,271064.0
2023-08-15 09:30:00,150.55,151.08,149.47,149.55,195841.0,149.0093,149.5338,147.9403,148.0195,195841.0
2023-08-15 10:00:00,149.5,149.63,148.85,149.35,142790.0,147.97,148.0987,147.3267,147.8216,142790.0
2023-08-15 11:00:00,149.36,150.08,149.36,150.08,49120.0,147.8315,148.5441,147.8315,148.5441,49120.0
2023-08-15 12:00:00,150.09,150.23,149.34,149.57,45305.0,148.554,148.6925,147.8117,148.0393,45305.0
2023-08-15 13:00:00,149.57,149.81,149.31,149.6,57668.0,148.0393,148.2768,147.782,148.069,57668.0
2023-08-15 14:00:00,149.58,149.86,149.41,149.76,44316.0,148.0492,148.3263,147.8809,148.2274,44316.0
2023-08-15 15:00:00,149.74,149.85,148.65,148.79,309514.0,148.2076,148.3164,147.1287,147.2673,309514.0
2023-08-16 09:30:00,149.11,149.12,148.29,148.61,58629.0,147.584,147.5939,146.7724,147.0891,58629.0
2023-08-16 10:00:00,148.51,148.98,147.92,148.76,77844.0,146.9901,147.4553,146.4062,147.2376,77844.0
2023-08-16 11:00:00,148.75,148.93,147.36,147.43,58501.0,147.2277,147.4059,145.8519,145.9212,58501.0
2023-08-16 12:00:00,147.4,147.74,146.77,147.1,102474.0,145.8915,146.228,145.268,145.5946,102474.0
2023-08-16 13:00:00,147.13,147.84,146.81,147.58,62076.0,145.6243,146.327,145.3075,146.0697,62076.0
2023-08-16 14:00:00,147.51,148.13,146.9,147.47,103918.0,146.0004,146.614,145.3966,145.9608,103918.0
2023-08-16 15:00:00,147.42,147.42,146.41,146.48,280216.0,145.9113,145.9113,144.9116,144.9809,280216.0
2023-08-17 09:30:00,147.72,147.79,146.43,146.71,84859.0,146.2082,146.2775,144.9314,145.2086,84859.0
2023-08-17 10:00:00,146.73,147.03,145.82,146.35,102136.0,145.2284,145.5253,144.3277,144.8523,102136.0
2023-08-17 11:00:00,146.33,146.38,145.72,146.29,61464.0,144.8325,144.8819,144.2287,144.7929,61464.0
2023-08-17 12:00:00,146.34,147.04,145.97,146.92,41980.0,144.8424,145.5352,144.4761,145.4164,41980.0
2023-08-17 13:00:00,147.01,147.03,146.07,146.44,65523.0,145.5055,145.5253,144.5751,144.9413,65523.0
2023-08-17 14:00:00,146.44,146.53,145.66,145.78,111512.0,144.9413,145.0304,144.1693,144.2881,111512.0
2023-08-17 15:00:00,145.74,145.88,145.03,145.45,264946.0,144.2485,144.3871,143.5458,143.9615,264946.0
2023-08-18 09:30:00,143.87,144.88,143.63,143.72,101535.0,142.3976,143.3973,142.1601,142.2492,101535.0
2023-08-18 10:00:00,143.78,144.7,143.44,144.46,96569.0,142.3086,143.2191,141.972,142.9816,96569.0
2023-08-18 11:00:00,144.49,145.33,144.18,145.31,154010.0,143.0113,143.8427,142.7045,143.8229,154010.0
2023-08-18 12:00:00,145.28,145.64,145.03,145.25,67768.0,143.7932,144.1495,143.5458,143.7635,67768.0
2023-08-18 13:00:00,145.31,145.56,144.87,145.55,48690.0,143.8229,144.0703,143.3874,144.0604,48690.0
2023-08-18 14:00:00,145.56,146.65,145.52,146.26,161036.0,144.0703,145.1492,144.0307,144.7632,161036.0
2023-08-18 15:00:00,146.24,146.65,145.84,146.1,234992.0,144.7434,145.1492,144.3475,144.6048,234992.0
2023-08-21 09:30:00,147.21,148.67,146.96,148.63,120767.0,145.7035,147.1485,145.456,147.1089,120767.0
2023-08-21 10:00:00,148.71,148.95,147.66,147.9,87690.0,147.1881,147.4256,146.1488,146.3864,87690.0
2023-08-21 11:00:00,147.84,148.13,147.33,147.79,46327.0,146.327,146.614,145.8222,146.2775,46327.0
2023-08-21 12:00:00,147.76,148.97,147.76,148.92,74824.0,146.2478,147.4454,146.2478,147.396,74824.0
2023-08-21 13:00:00,148.95,150.01,148.89,149.82,94708.0,147.4256,148.4748,147.3663,148.2867,94708.0
2023-08-21 14:00:00,149.85,150.53,149.76,150.48,72601.0,148.3164,148.9895,148.2274,148.94,72601.0
2023-08-21 15:00:00,150.5,151.23,150.5,151.04,230427.0,148.9598,149.6823,148.9598,149.4943,230427.0
2023-08-22 09:30:00,153.05,153.24,150.81,150.87,175936.0,151.4837,151.6717,149.2666,149.326,175936.0
2023-08-22 10:00:00,150.99,151.92,150.01,151.29,156738.0,149.4448,150.3653,148.4748,149.7417,156738.0
2023-08-22 11:00:00,151.29,151.35,149.67,149.85,100720.0,149.7417,149.8011,148.1383,148.3164,100720.0
2023-08-22 12:00:00,149.84,149.96,149.04,149.49,134058.0,148.3065,148.4253,147.5147,147.9601,134058.0
2023-08-22 13:00:00,149.44,149.52,148.96,149.43,60790.0,147.9106,147.9898,147.4355,147.9007,60790.0
2023-08-22 14:00:00,149.35,149.91,149.02,149.64,86168.0,147.8216,148.3758,147.4949,148.1086,86168.0
2023-08-22 15:00:00,149.64,150.12,149.06,149.48,215728.0,148.1086,148.5837,147.5345,147.9502,215728.0
2023-08-23 09:30:00,149.25,150.83,148.86,150.65,129264.0,147.7226,149.2864,147.3366,149.1082,129264.0
2023-08-23 10:00:00,150.75,152.37,150.51,152.25,161266.0,149.2072,150.8106,148.9697,150.6919,161266.0
2023-08-23 11:00:00,152.25,152.59,151.99,152.54,103355.0,150.6919,151.0284,150.4345,150.9789,103355.0
2023-08-23 12:00:00,152.53,152.55,151.97,151.97,40652.0,150.969,150.9888,150.4147,150.4147,40652.0
2023-08-23 13:00:00,151.95,152.81,151.85,152.74,85761.0,150.3949,151.2461,150.296,151.1769,85761.0
2023-08-23 14:00:00,152.69,152.8,151.99,152.51,54941.0,151.1274,151.2362,150.4345,150.9492,54941.0
2023-08-23 15:00:00,152.48,153.22,152.32,152.75,293018.0,150.9195,151.6519,150.7612,151.1868,293018.0
2023-08-24 09:30:00,156.55,156.57,153.08,153.47,385079.0,154.9479,154.9677,151.5134,151.8994,385079.0
2023-08-24 10:00:00,153.52,153.81,151.05,151.1,249870.0,151.9489,152.2359,149.5042,149.5536,249870.0
2023-08-24 11:00:00,151.06,151.12,149.86,150.12,138087.0,149.5141,149.5734,148.3263,148.5837,138087.0
2023-08-24 12:00:00,150.16,151.62,150.05,151.08,77060.0,148.6233,150.0683,148.5144,149.5338,77060.0
2023-08-24 13:00:00,151.11,151.26,150.37,150.72,77339.0,149.5635,149.712,148.8311,149.1775,77339.0
2023-08-24 14:00:00,150.75,151.21,149.95,150.26,89366.0,149.2072,149.6625,148.4154,148.7222,89366.0
2023-08-24 15:00:00,150.25,150.36,148.58,148.84,444048.0,148.7123,148.8212,147.0594,147.3168,444048.0
2023-08-25 09:30:00,148.88,149.43,148.2,149.11,135625.0,147.3564,147.9007,146.6833,147.584,135625.0
2023-08-25 10:00:00,149.2,150.75,146.28,146.36,339073.0,147.6731,149.2072,144.783,144.8622,339073.0
2023-08-25 11:00:00,146.33,148.16,146.32,146.86,297102.0,144.8325,146.6437,144.8226,145.357,297102.0
2023-08-25 12:00:00,146.81,148.23,146.81,147.83,110280.0,145.3075,146.713,145.3075,146.3171,110280.0
2023-08-25 13:00:00,147.78,148.27,147.28,147.85,67928.0,146.2676,146.7526,145.7727,146.3369,67928.0
2023-08-25 14:00:00,147.82,149.33,147.76,149.32,154423.0,146.3072,147.8018,146.2478,147.7919,154423.0
2023-08-25 15:00:00,149.32,149.7,148.79,149.07,240532.0,147.7919,148.168,147.2673,147.5444,240532.0
2023-08-28 09:30:00,150.36,151.09,148.95,149.84,153130.0,148.8212,149.5437,147.4256,148.3065,153130.0
2023-08-28 10:00:00,149.89,150.52,149.06,149.57,133804.0,148.356,148.9796,147.5345,148.0393,133804.0
2023-08-28 11:00:00,149.61,150.11,149.12,149.53,118577.0,148.0789,148.5738,147.5939,147.9997,118577.0
2023-08-28 12:00:00,149.49,150.55,149.32,150.54,69514.0,147.9601,149.0093,147.7919,148.9994,69514.0
2023-08-28 13:00:00,150.54,151.02,149.65,149.85,94260.0,148.9994,149.4745,148.1185,148.3164,94260.0
2023-08-28 14:00:00,149.84,150.42,149.82,150.35,88274.0,148.3065,148.8806,148.2867,148.8113,88274.0
2023-08-28 15:00:00,150.39,151.07,150.02,150.9,208096.0,148.8509,149.524,148.4847,149.3557,208096.0
2023-08-29 09:30:00,150.18,151.72,149.95,151.49,75104.0,148.6431,150.1673,148.4154,149.9397,75104.0
2023-08-29 10:00:00,151.62,154.03,151.62,153.48,429892.0,150.0683,152.4537,150.0683,151.9093,429892.0
2023-08-29 11:00:00,153.5,154.55,153.41,154.22,193792.0,151.9291,152.9683,151.84,152.6417,193792.0
2023-08-29 12:00:00,154.22,154.84,154.08,154.77,123606.0,152.6417,153.2554,152.5031,153.1861,123606.0
2023-08-29 13:00:00,154.8,155.22,154.69,154.87,88233.0,153.2158,153.6315,153.1069,153.2851,88233.0
2023-08-29 14:00:00,154.89,155.14,154.76,155.0,96540.0,153.3049,153.5523,153.1762,153.4137,96540.0
2023-08-29 15:00:00,155.03,155.29,154.63,154.77,253309.0,153.4434,153.7008,153.0475,153.1861,253309.0
2023-08-30 09:30:00,154.62,154.99,153.67,154.73,115785.0,153.0376,153.4038,152.0973,153.1465,115785.0
2023-08-30 10:00:00,154.79,155.42,153.72,155.36,189236.0,153.2059,153.8294,152.1468,153.77,189236.0
2023-08-30 11:00:00,155.34,155.76,154.93,155.76,72790.0,153.7503,154.166,153.3444,154.166,72790.0
2023-08-30 12:00:00,155.76,156.22,155.71,156.0,41204.0,154.166,154.6212,154.1165,154.4035,41204.0
2023-08-30 13:00:00,155.98,156.21,155.37,155.63,69378.0,154.3837,154.6113,153.7799,154.0373,69378.0
2023-08-30 14:00:00,155.59,155.88,154.95,155.85,98238.0,153.9977,154.2847,153.3642,154.255,98238.0
2023-08-30 15:00:00,155.84,156.03,155.31,155.55,164213.0,154.2451,154.4332,153.7206,153.9581,164213.0
2023-08-31 09:30:00,155.01,156.52,155.01,156.52,135448.0,153.4236,154.9182,153.4236,154.9182,135448.0
2023-08-31 10:00:00,156.54,157.15,155.95,156.75,128883.0,154.938,155.5417,154.354,155.1458,128883.0
2023-08-31 11:00:00,156.7,156.72,156.03,156.35,79269.0,155.0963,155.1161,154.4332,154.7499,79269.0
2023-08-31 12:00:00,156.35,156.59,155.37,155.75,71343.0,154.7499,154.9875,153.7799,154.1561,71343.0
2023-08-31 13:00:00,155.76,156.59,155.68,156.25,85345.0,154.166,154.9875,154.0868,154.6509,85345.0
2023-08-31 14:00:00,156.25,156.79,156.24,156.33,63734.0,154.6509,155.1854,154.641,154.7301,63734.0
2023-08-31 15:00:00,156.33,156.67,156.18,156.18,214022.0,154.7301,155.0666,154.5817,154.5817,214022.0
2023-09-01 09:30:00,157.27,157.62,155.29,156.26,171586.0,155.6605,156.0069,153.7008,154.6608,171586.0
2023-09-01 10:00:00,156.31,156.76,155.47,155.6,139013.0,154.7103,155.1557,153.8789,154.0076,139013.0
2023-09-01 11:00:00,155.59,156.11,155.37,155.47,54070.0,153.9977,154.5124,153.7799,153.8789,54070.0
2023-09-01 12:00:00,155.45,156.4,155.27,156.37,39162.0,153.8591,154.7994,153.681,154.7697,39162.0
2023-09-01 13:00:00,156.39,156.43,156.0,156.32,21683.0,154.7895,154.8291,154.4035,154.7202,21683.0
2023-09-01 14:00:00,156.33,156.45,155.74,156.16,38172.0,154.7301,154.8489,154.1462,154.5619,38172.0
2023-09-01 15:00:00,156.15,156.33,155.94,156.15,99147.0,154.552,154.7301,154.3441,154.552,99147.0
2023-09-05 09:30:00,155.63,156.37,155.16,155.37,108141.0,154.0373,154.7697,153.5721,153.7799,108141.0
2023-09-05 10:00:00,155.43,156.68,155.12,156.39,73589.0,153.8393,155.0765,153.5325,154.7895,73589.0
2023-09-05 11:00:00,156.4,157.19,156.17,156.56,72871.0,154.7994,155.5813,154.5718,154.9578,72871.0
2023-09-05 12:00:00,156.57,157.22,156.47,157.22,47225.0,154.9677,155.611,154.8687,155.611,47225.0
2023-09-05 13:00:00,157.17,157.17,156.73,156.98,41791.0,155.5615,155.5615,155.126,155.3735,41791.0
2023-09-05 14:00:00,157.02,157.62,156.96,157.48,99966.0,155.4131,156.0069,155.3537,155.8684,99966.0
2023-09-05 15:00:00,157.46,157.46,156.5,156.58,155398.0,155.8486,155.8486,154.8984,154.9776,155398.0
2023-09-06 09:30:00,156.2,156.78,155.94,156.02,100048.0,154.6014,155.1755,154.3441,154.4233,100048.0
2023-09-06 10:00:00,155.97,155.97,154.36,154.38,134311.0,154.3738,154.3738,152.7803,152.8001,134311.0
2023-09-06 11:00:00,154.34,154.62,153.84,154.13,90982.0,152.7605,153.0376,152.2656,152.5526,90982.0
2023-09-06 12:00:00,154.1,154.2,153.26,153.51,86892.0,152.5229,152.6219,151.6915,151.939,86892.0
2023-09-06 13:00:00,153.53,154.56,153.44,154.39,66871.0,151.9588,152.9782,151.8697,152.81,66871.0
2023-09-06 14:00:00,154.35,154.96,154.19,154.75,53292.0,152.7704,153.3741,152.612,153.1663,53292.0
2023-09-06 15:00:00,154.75,154.84,154.35,154.79,166343.0,153.1663,153.2554,152.7704,153.2059,166343.0
2023-09-07 09:30:00,151.23,151.23,149.88,150.03,171051.0,149.6823,149.6823,148.3461,148.4946,171051.0
2023-09-07 10:00:00,149.93,151.09,149.45,150.4,192163.0,148.3956,149.5437,147.9205,148.8608,192163.0
2023-09-07 11:00:00,150.43,150.8,149.78,149.87,66598.0,148.8905,149.2567,148.2472,148.3362,66598.0
2023-09-07 12:00:00,149.8,151.06,149.8,150.5,60600.0,148.2669,149.5141,148.2669,148.9598,60600.0
2023-09-07 13:00:00,150.43,151.13,150.38,150.92,64964.0,148.8905,149.5833,148.841,149.3755,64964.0
2023-09-07 14:00:00,150.95,151.55,150.68,151.45,86336.0,149.4052,149.999,149.1379,149.9001,86336.0
2023-09-07 15:00:00,151.47,151.72,151.14,151.31,197340.0,149.9199,150.1673,149.5932,149.7615,197340.0
2023-09-08 09:30:00,151.0,152.17,150.83,151.08,82847.0,149.4547,150.6127,149.2864,149.5338,82847.0
2023-09-08 10:00:00,151.19,151.76,150.09,150.09,110719.0,149.6427,150.2069,148.554,148.554,110719.0
2023-09-08 11:00:00,149.95,150.88,149.89,150.59,40513.0,148.4154,149.3359,148.356,149.0489,40513.0
2023-09-08 12:00:00,150.63,151.04,150.31,150.52,38781.0,149.0885,149.4943,148.7717,148.9796,38781.0
2023-09-08 13:00:00,150.56,150.58,150.12,150.39,54443.0,149.0192,149.039,148.5837,148.8509,54443.0
2023-09-08 14:00:00,150.4,150.59,149.93,149.99,57538.0,148.8608,149.0489,148.3956,148.455,57538.0
2023-09-08 15:00:00,149.96,150.38,149.75,150.37,152484.0,148.4253,148.841,148.2175,148.8311,152484.0
2023-09-11 09:30:00,152.16,152.16,149.32,149.42,92595.0,150.6028,150.6028,147.7919,147.8908,92595.0
2023-09-11 10:00:00,149.32,149.55,148.56,148.9,129598.0,147.7919,148.0195,147.0396,147.3762,129598.0
2023-09-11 11:00:00,148.86,149.33,148.5,148.79,53083.0,147.3366,147.8018,146.9803,147.2673,53083.0
2023-09-11 12:00:00,148.81,149.33,148.75,149.31,66132.0,147.2871,147.8018,147.2277,147.782,66132.0
2023-09-11 13:00:00,149.31,150.39,149.23,150.32,108743.0,147.782,148.8509,147.7028,148.7816,108743.0
2023-09-11 14:00:00,150.35,150.4,150.07,150.25,54080.0,148.8113,148.8608,148.5342,148.7123,54080.0
2023-09-11 15:00:00,150.25,150.66,150.12,150.44,131075.0,148.7123,149.1181,148.5837,148.9004,131075.0
2023-09-12 09:30:00,149.41,151.38,149.16,151.38,109929.0,147.8809,149.8308,147.6335,149.8308,109929.0
2023-09-12 10:00:00,151.33,151.65,150.06,150.16,160507.0,149.7813,150.098,148.5243,148.6233,160507.0
2023-09-12 11:00:00,150.18,150.5,149.75,150.38,76294.0,148.6431,148.9598,148.2175,148.841,76294.0
2023-09-12 12:00:00,150.4,150.62,150.24,150.34,45151.0,148.8608,149.0786,148.7024,148.8014,45151.0
2023-09-12 13:00:00,150.27,151.04,150.19,150.41,65677.0,148.7321,149.4943,148.653,148.8707,65677.0
2023-09-12 14:00:00,150.41,150.49,149.85,149.87,66079.0,148.8707,148.9499,148.3164,148.3362,66079.0
2023-09-12 15:00:00,149.86,149.9,149.26,149.29,155185.0,148.3263,148.3659,147.7325,147.7622,155185.0
2023-09-13 09:30:00,149.23,150.44,149.06,150.28,111139.0,147.7028,148.9004,147.5345,148.742,111139.0
2023-09-13 10:00:00,150.29,151.07,149.37,150.6,109719.0,148.7519,149.524,147.8413,149.0588,109719.0
2023-09-13 11:00:00,150.69,151.66,150.56,151.66,62736.0,149.1478,150.1079,149.0192,150.1079,62736.0
2023-09-13 12:00:00,151.67,151.81,151.1,151.56,44360.0,150.1178,150.2564,149.5536,150.0089,44360.0
2023-09-13 13:00:00,151.59,151.82,151.4,151.59,43634.0,150.0386,150.2663,149.8506,150.0386,43634.0
2023-09-13 14:00:00,151.6,151.67,150.37,150.65,51037.0,150.0485,150.1178,148.8311,149.1082,51037.0
2023-09-13 15:00:00,150.64,150.65,149.93,150.56,201009.0,149.0984,149.1082,148.3956,149.0192,201009.0
2023-09-14 09:30:00,152.09,152.1,150.17,150.74,119687.0,150.5335,150.5434,148.6332,149.1973,119687.0
2023-09-14 10:00:00,150.82,151.93,150.2,151.73,118782.0,149.2765,150.3751,148.6629,150.1772,118782.0
2023-09-14 11:00:00,151.75,152.09,151.01,151.5,107985.0,150.197,150.5335,149.4646,149.9495,107985.0
2023-09-14 12:00:00,151.54,151.82,151.08,151.78,89667.0,149.9891,150.2663,149.5338,150.2267,89667.0
2023-09-14 13:00:00,151.74,151.79,151.12,151.14,49614.0,150.1871,150.2366,149.5734,149.5932,49614.0
2023-09-14 14:00:00,151.09,151.38,150.88,151.36,50323.0,149.5437,149.8308,149.3359,149.811,50323.0
2023-09-14 15:00:00,151.38,151.77,151.26,151.36,140786.0,149.8308,150.2168,149.712,149.811,140786.0
2023-09-15 09:30:00,150.23,150.54,148.73,149.0,129362.0,148.6925,148.9994,147.2079,147.4751,129362.0
2023-09-15 10:00:00,149.05,149.25,147.39,147.39,206833.0,147.5246,147.7226,145.8816,145.8816,206833.0
2023-09-15 11:00:00,147.39,147.74,147.14,147.42,195950.0,145.8816,146.228,145.6342,145.9113,195950.0
2023-09-15 12:00:00,147.44,147.81,147.44,147.81,93141.0,145.9311,146.2973,145.9311,146.2973,93141.0
2023-09-15 13:00:00,147.82,147.82,146.69,146.91,118415.0,146.3072,146.3072,145.1888,145.4065,118415.0
2023-09-15 14:00:00,146.96,146.96,146.27,146.4,75527.0,145.456,145.456,144.7731,144.9017,75527.0
2023-09-15 15:00:00,146.37,147.17,146.19,146.72,304572.0,144.872,145.6639,144.6939,145.2185,304572.0
2023-09-18 09:30:00,145.36,147.17,144.98,146.9,157634.0,143.8724,145.6639,143.4963,145.3966,157634.0
2023-09-18 10:00:00,146.88,147.49,146.21,146.92,197114.0,145.3768,145.9806,144.7137,145.4164,197114.0
2023-09-18 11:00:00,147.0,147.52,146.75,147.4,101893.0,145.4956,146.0103,145.2482,145.8915,101893.0
2023-09-18 12:00:00,147.42,147.8,147.19,147.4,71536.0,145.9113,146.2874,145.6837,145.8915,71536.0
2023-09-18 13:00:00,147.43,147.69,147.2,147.36,68845.0,145.9212,146.1785,145.6936,145.8519,68845.0
2023-09-18 14:00:00,147.36,147.55,146.66,146.81,90385.0,145.8519,146.04,145.1591,145.3075,90385.0
2023-09-18 15:00:00,146.76,147.28,146.69,147.28,181513.0,145.2581,145.7727,145.1888,145.7727,181513.0
2023-09-19 09:30:00,146.72,146.88,145.63,145.63,115800.0,145.2185,145.3768,144.1396,144.1396,115800.0
2023-09-19 10:00:00,145.65,146.28,145.14,145.32,84145.0,144.1594,144.783,143.6546,143.8328,84145.0
2023-09-19 11:00:00,145.39,145.91,145.39,145.73,41233.0,143.9021,144.4168,143.9021,144.2386,41233.0
2023-09-19 12:00:00,145.72,145.74,145.07,145.72,62881.0,144.2287,144.2485,143.5854,144.2287,62881.0
2023-09-19 13:00:00,145.72,146.56,145.7,146.4,55108.0,144.2287,145.0601,144.2089,144.9017,55108.0
2023-09-19 14:00:00,146.39,146.73,146.01,146.03,97070.0,144.8918,145.2284,144.5157,144.5355,97070.0
2023-09-19 15:00:00,145.93,146.2,145.67,146.01,161458.0,144.4366,144.7038,144.1792,144.5157,161458.0
2023-09-20 09:30:00,146.59,147.22,145.98,146.72,90612.0,145.0898,145.7134,144.486,145.2185,90612.0
2023-09-20 10:00:00,146.71,146.71,145.86,146.08,72657.0,145.2086,145.2086,144.3673,144.585,72657.0
2023-09-20 11:00:00,146.09,146.45,145.81,146.45,28073.0,144.5949,144.9512,144.3178,144.9512,28073.0
2023-09-20 12:00:00,146.44,146.44,146.19,146.3,30291.0,144.9413,144.9413,144.6939,144.8028,30291.0
2023-09-20 13:00:00,146.3,146.3,145.77,146.08,27991.0,144.8028,144.8028,144.2782,144.585,27991.0
2023-09-20 14:00:00,146.05,146.39,145.21,145.42,226624.0,144.5553,144.8918,143.7239,143.9318,226624.0
2023-09-20 15:00:00,145.36,145.67,143.55,143.57,380557.0,143.8724,144.1792,142.0809,142.1007,380557.0
2023-09-21 09:30:00,141.56,142.57,141.4,141.46,248510.0,140.1113,141.1109,139.9529,140.0123,248510.0
2023-09-21 10:00:00,141.41,142.53,141.28,141.95,198660.0,139.9628,141.0713,139.8341,140.4973,198660.0
2023-09-21 11:00:00,141.94,142.3,141.45,141.63,69037.0,140.4874,140.8437,140.0024,140.1806,69037.0
2023-09-21 12:00:00,141.61,141.96,141.3,141.6,73911.0,140.1608,140.5072,139.8539,140.1509,73911.0
2023-09-21 13:00:00,141.64,142.34,141.61,141.91,75590.0,140.1905,140.8833,140.1608,140.4577,75590.0
2023-09-21 14:00:00,141.9,141.91,141.41,141.42,79484.0,140.4478,140.4577,139.9628,139.9727,79484.0
2023-09-21 15:00:00,141.42,141.56,140.69,140.74,324711.0,139.9727,140.1113,139.2502,139.2997,324711.0
2023-09-22 09:30:00,142.13,142.58,141.57,142.39,115125.0,140.6754,141.1208,140.1212,140.9328,115125.0
2023-09-22 10:00:00,142.36,143.25,141.77,143.05,126406.0,140.9031,141.784,140.3191,141.586,126406.0
2023-09-22 11:00:00,143.05,143.37,142.75,142.85,66504.0,141.586,141.9028,141.2891,141.3881,66504.0
2023-09-22 12:00:00,142.78,143.26,142.77,143.11,46010.0,141.3188,141.7939,141.3089,141.6454,46010.0
2023-09-22 13:00:00,143.13,143.15,142.25,142.28,91763.0,141.6652,141.685,140.7942,140.8239,91763.0
2023-09-22 14:00:00,142.3,142.37,141.64,142.0,102445.0,140.8437,140.913,140.1905,140.5468,102445.0
2023-09-22 15:00:00,141.97,142.98,141.71,141.98,396839.0,140.5171,141.5167,140.2597,140.527,396839.0
2023-09-25 09:30:00,141.33,142.81,140.69,142.36,118955.0,139.8836,141.3485,139.2502,140.9031,118955.0
2023-09-25 10:00:00,142.35,142.47,141.76,141.78,97194.0,140.8932,141.012,140.3092,140.329,97194.0
2023-09-25 11:00:00,141.84,143.0,141.81,142.55,167923.0,140.3884,141.5365,140.3587,141.0911,167923.0
2023-09-25 12:00:00,142.55,143.11,142.19,142.27,89768.0,141.0911,141.6454,140.7348,140.814,89768.0
2023-09-25 13:00:00,142.3,142.77,142.12,142.45,53565.0,140.8437,141.3089,140.6655,140.9922,53565.0
2023-09-25 14:00:00,142.45,142.54,142.04,142.1,37425.0,140.9922,141.0812,140.5864,140.6457,37425.0
2023-09-25 15:00:00,142.06,142.99,141.77,142.97,379656.0,140.6062,141.5266,140.3191,141.5068,379656.0
2023-09-26 09:30:00,141.89,142.04,141.08,141.38,127214.0,140.4379,140.5864,139.6362,139.9331,127214.0
2023-09-26 10:00:00,141.32,142.39,141.11,141.68,127325.0,139.8737,140.9328,139.6659,140.23,127325.0
2023-09-26 11:00:00,141.67,141.77,141.04,141.13,65264.0,140.2201,140.3191,139.5966,139.6857,65264.0
2023-09-26 12:00:00,141.16,141.54,140.98,141.27,119076.0,139.7154,140.0915,139.5372,139.8242,119076.0
2023-09-26 13:00:00,141.28,141.6,140.76,141.27,64393.0,139.8341,140.1509,139.3195,139.8242,64393.0
2023-09-26 14:00:00,141.25,141.26,140.56,140.71,46535.0,139.8044,139.8143,139.1215,139.27,46535.0
2023-09-26 15:00:00,140.73,140.77,140.11,140.71,232685.0,139.2898,139.3294,138.6761,139.27,232685.0
2023-09-27 09:30:00,141.85,142.24,141.6,141.8,83783.0,140.3983,140.7843,140.1509,140.3488,83783.0
2023-09-27 10:00:00,141.88,142.15,141.06,141.1,141393.0,140.428,140.6952,139.6164,139.656,141393.0
2023-09-27 11:00:00,141.1,141.92,140.69,140.75,117751.0,139.656,140.4676,139.2502,139.3096,117751.0
2023-09-27 12:00:00,140.67,140.67,140.1,140.28,82453.0,139.2304,139.2304,138.6662,138.8444,82453.0
2023-09-27 13:00:00,140.28,140.64,139.76,140.35,79235.0,138.8444,139.2007,138.3297,138.9137,79235.0
2023-09-27 14:00:00,140.37,141.99,140.22,141.87,101849.0,138.9335,140.5369,138.785,140.4181,101849.0
2023-09-27 15:00:00,141.84,142.92,141.5,141.96,346518.0,140.3884,141.4574,140.0519,140.5072,346518.0
2023-09-28 09:30:00,141.64,142.85,141.09,142.85,126196.0,140.1905,141.3881,139.6461,141.3881,126196.0
2023-09-28 10:00:00,142.85,143.66,142.29,143.57,176319.0,141.3881,142.1898,140.8338,142.1007,176319.0
2023-09-28 11:00:00,143.62,145.48,143.34,145.48,244274.0,142.1502,143.9912,141.8731,143.9912,244274.0
2023-09-28 12:00:00,145.48,145.65,144.7,144.82,211994.0,143.9912,144.1594,143.2191,143.3379,211994.0
2023-09-28 13:00:00,144.83,145.08,144.01,144.33,113517.0,143.3478,143.5953,142.5362,142.8529,113517.0
2023-09-28 14:00:00,144.33,144.72,143.79,144.19,84977.0,142.8529,143.2389,142.3185,142.7144,84977.0
2023-09-28 15:00:00,144.19,145.21,144.15,144.28,298814.0,142.7144,143.7239,142.6748,142.8034,298814.0
2023-09-29 09:30:00,146.47,146.9,145.87,146.72,120598.0,144.971,145.3966,144.3772,145.2185,120598.0
2023-09-29 10:00:00,146.75,146.92,145.83,146.19,175244.0,145.2482,145.4164,144.3376,144.6939,175244.0
2023-09-29 11:00:00,146.26,146.39,145.21,145.6,87816.0,144.7632,144.8918,143.7239,144.1099,87816.0
2023-09-29 12:00:00,145.59,145.84,145.0,145.09,73095.0,144.1,144.3475,143.5161,143.6051,73095.0
2023-09-29 13:00:00,145.1,145.2,144.49,144.49,62039.0,143.615,143.714,143.0113,143.0113,62039.0
2023-09-29 14:00:00,144.56,145.53,144.47,145.53,86794.0,143.0806,144.0406,142.9915,144.0406,86794.0
2023-09-29 15:00:00,145.53,145.65,144.77,145.03,293072.0,144.0406,144.1594,143.2884,143.5458,293072.0
2023-10-02 09:30:00,145.28,146.8,145.19,146.4,106332.0,143.7932,145.2976,143.7041,144.9017,106332.0
2023-10-02 10:00:00,146.27,147.09,145.68,145.89,173176.0,144.7731,145.5847,144.1891,144.397,173176.0
2023-10-02 11:00:00,145.89,147.27,145.75,145.94,147945.0,144.397,145.7628,144.2584,144.4465,147945.0
2023-10-02 12:00:00,145.91,146.03,145.34,145.55,82638.0,144.4168,144.5355,143.8526,144.0604,82638.0
2023-10-02 13:00:00,145.52,145.99,145.29,145.75,54220.0,144.0307,144.4959,143.8031,144.2584,54220.0
2023-10-02 14:00:00,145.72,145.78,144.59,145.08,148047.0,144.2287,144.2881,143.1103,143.5953,148047.0
2023-10-02 15:00:00,145.07,146.23,144.68,146.23,227396.0,143.5854,144.7335,143.1993,144.7335,227396.0
2023-10-03 09:30:00,145.2,146.86,145.19,146.38,97959.0,143.714,145.357,143.7041,144.8819,97959.0
2023-10-03 10:00:00,146.41,146.41,143.76,143.77,225921.0,144.9116,144.9116,142.2888,142.2987,225921.0
2023-10-03 11:00:00,143.68,144.17,143.34,143.66,117161.0,142.2096,142.6946,141.8731,142.1898,117161.0
2023-10-03 12:00:00,143.66,144.39,143.58,144.09,78106.0,142.1898,142.9123,142.1106,142.6154,78106.0
2023-10-03 13:00:00,144.09,144.35,142.87,143.0,64786.0,142.6154,142.8727,141.4079,141.5365,64786.0
2023-10-03 14:00:00,142.97,143.13,142.45,142.75,76683.0,141.5068,141.6652,140.9922,141.2891,76683.0
2023-10-03 15:00:00,142.73,143.06,142.18,143.05,259560.0,141.2693,141.5959,140.7249,141.586,259560.0
2023-10-04 09:30:00,144.08,144.67,143.6,144.38,102912.0,142.6055,143.1894,142.1304,142.9024,102912.0
2023-10-04 10:00:00,144.3,144.5,142.98,143.6,236260.0,142.8232,143.0212,141.5167,142.1304,236260.0
2023-10-04 11:00:00,143.5,145.14,143.4,145.09,146211.0,142.0314,143.6546,141.9324,143.6051,146211.0
2023-10-04 12:00:00,145.06,145.1,144.39,144.75,129304.0,143.5755,143.615,142.9123,143.2686,129304.0
2023-10-04 13:00:00,144.72,144.76,143.85,143.91,150335.0,143.2389,143.2785,142.3778,142.4372,150335.0
2023-10-04 14:00:00,143.9,144.54,143.71,144.49,163534.0,142.4273,143.0608,142.2393,143.0113,163534.0
2023-10-04 15:00:00,144.48,145.47,144.4,145.19,394477.0,143.0014,143.9813,142.9222,143.7041,394477.0
2023-10-05 09:30:00,145.25,145.9,144.32,144.75,83765.0,143.7635,144.4069,142.843,143.2686,83765.0
2023-10-05 10:00:00,144.76,144.82,143.68,144.01,84961.0,143.2785,143.3379,142.2096,142.5362,84961.0
2023-10-05 11:00:00,144.04,144.62,143.89,144.26,52023.0,142.5659,143.14,142.4174,142.7836,52023.0
2023-10-05 12:00:00,144.28,145.16,144.22,144.82,75810.0,142.8034,143.6744,142.7441,143.3379,75810.0
2023-10-05 13:00:00,144.93,145.5,144.53,145.34,96616.0,143.4468,144.011,143.0509,143.8526,96616.0
2023-10-05 14:00:00,145.35,145.86,145.22,145.71,81910.0,143.8625,144.3673,143.7338,144.2188,81910.0
2023-10-05 15:00:00,145.72,145.78,145.1,145.19,130587.0,144.2287,144.2881,143.615,143.7041,130587.0
2023-10-06 09:30:00,144.63,145.0,143.55,144.08,100517.0,143.1499,143.5161,142.0809,142.6055,100517.0
2023-10-06 10:00:00,144.13,146.44,143.78,146.17,176313.0,142.655,144.9413,142.3086,144.6741,176313.0
2023-10-06 11:00:00,146.17,148.16,146.08,148.14,195898.0,144.6741,146.6437,144.585,146.6239,195898.0
2023-10-06 12:00:00,148.18,148.38,147.67,147.99,158963.0,146.6635,146.8615,146.1587,146.4755,158963.0
2023-10-06 13:00:00,147.97,148.45,147.82,148.43,82263.0,146.4557,146.9308,146.3072,146.911,82263.0
2023-10-06 14:00:00,148.35,148.74,148.15,148.59,89249.0,146.8318,147.2178,146.6338,147.0693,89249.0
2023-10-06 15:00:00,148.62,148.94,148.21,148.34,273127.0,147.099,147.4157,146.6932,146.8219,273127.0
2023-10-09 09:30:00,146.71,147.05,145.73,146.42,125769.0,145.2086,145.5451,144.2386,144.9215,125769.0
2023-10-09 10:00:00,146.41,146.65,145.66,146.1,118597.0,144.9116,145.1492,144.1693,144.6048,118597.0
2023-10-09 11:00:00,146.09,146.47,145.65,146.44,81942.0,144.5949,144.971,144.1594,144.9413,81942.0
2023-10-09 12:00:00,146.46,146.98,146.37,146.67,64546.0,144.9611,145.4758,144.872,145.169,64546.0
2023-10-09 13:00:00,146.69,148.2,146.68,148.13,65639.0,145.1888,146.6833,145.1789,146.614,65639.0
2023-10-09 14:00:00,148.14,148.46,147.87,148.25,70086.0,146.6239,146.9407,146.3567,146.7328,70086.0
2023-10-09 15:00:00,148.24,148.35,147.77,147.96,142577.0,146.7229,146.8318,146.2577,146.4458,142577.0
2023-10-10 09:30:00,148.4,149.08,147.85,149.08,76229.0,146.8813,147.5543,146.3369,147.5543,76229.0
2023-10-10 10:00:00,149.07,150.02,148.94,149.88,120610.0,147.5444,148.4847,147.4157,148.3461,120610.0
2023-10-10 11:00:00,149.91,150.96,149.86,150.82,115314.0,148.3758,149.4151,148.3263,149.2765,115314.0
2023-10-10 12:00:00,150.83,150.97,150.38,150.89,51286.0,149.2864,149.425,148.841,149.3458,51286.0
2023-10-10 13:00:00,150.86,150.86,149.31,149.71,109180.0,149.3161,149.3161,147.782,148.1779,109180.0
2023-10-10 14:00:00,149.71,150.11,149.54,149.76,81289.0,148.1779,148.5738,148.0096,148.2274,81289.0
2023-10-10 15:00:00,149.76,150.05,149.7,149.8,130933.0,148.2274,148.5144,148.168,148.2669,130933.0
2023-10-11 09:30:00,150.54,151.26,150.13,150.33,109106.0,148.9994,149.712,148.5936,148.7915,109106.0
2023-10-11 10:00:00,150.33,151.06,149.86,151.05,245347.0,148.7915,149.5141,148.3263,149.5042,245347.0
2023-10-11 11:00:00,151.04,151.26,150.02,150.37,119369.0,149.4943,149.712,148.4847,148.8311,119369.0
2023-10-11 12:00:00,150.35,150.4,149.75,150.12,69206.0,148.8113,148.8608,148.2175,148.5837,69206.0
2023-10-11 13:00:00,150.13,150.16,149.5,149.88,76331.0,148.5936,148.6233,147.97,148.3461,76331.0
2023-10-11 14:00:00,150.0,150.62,149.78,150.51,82645.0,148.4649,149.0786,148.2472,148.9697,82645.0
2023-10-11 15:00:00,150.55,151.44,150.42,151.38,165090.0,149.0093,149.8902,148.8806,149.8308,165090.0
2023-10-12 09:30:00,151.84,152.65,151.74,152.65,36774.0,150.2861,151.0878,150.1871,151.0878,36774.0
2023-10-12 10:00:00,152.74,153.92,152.61,153.6,127286.0,151.1769,152.3448,151.0482,152.0281,127286.0
2023-10-12 11:00:00,153.55,154.05,153.17,153.66,104822.0,151.9786,152.4735,151.6025,152.0874,104822.0
2023-10-12 12:00:00,153.67,154.06,153.35,153.84,80873.0,152.0973,152.4834,151.7806,152.2656,80873.0
2023-10-12 13:00:00,153.82,153.87,151.71,151.75,177180.0,152.2458,152.2953,150.1574,150.197,177180.0
2023-10-12 14:00:00,151.78,152.2,150.75,151.76,148785.0,150.2267,150.6424,149.2072,150.2069,148785.0
2023-10-12 15:00:00,151.82,152.48,151.77,152.18,204814.0,150.2663,150.9195,150.2168,150.6226,204814.0
2023-10-13 09:30:00,152.44,152.56,151.12,151.79,47603.0,150.8799,150.9987,149.5734,150.2366,47603.0
2023-10-13 10:00:00,151.73,151.87,150.0,150.05,110563.0,150.1772,150.3158,148.4649,148.5144,110563.0
2023-10-13 11:00:00,150.06,150.19,148.93,149.22,132389.0,148.5243,148.653,147.4059,147.6929,132389.0
2023-10-13 12:00:00,149.2,150.09,149.15,149.58,122039.0,147.6731,148.554,147.6236,148.0492,122039.0
2023-10-13 13:00:00,149.56,149.6,148.06,148.44,131293.0,148.0294,148.069,146.5448,146.9209,131293.0
2023-10-13 14:00:00,148.48,148.85,148.08,148.61,80475.0,146.9605,147.3267,146.5645,147.0891,80475.0
2023-10-13 15:00:00,148.6,148.95,148.1,148.39,242201.0,147.0792,147.4256,146.5843,146.8714,242201.0
2023-10-16 09:30:00,148.55,150.21,148.44,149.51,95049.0,147.0297,148.6728,146.9209,147.9799,95049.0
2023-10-16 10:00:00,149.58,150.69,149.37,150.33,219334.0,148.0492,149.1478,147.8413,148.7915,219334.0
2023-10-16 11:00:00,150.42,150.5,149.7,149.7,58702.0,148.8806,148.9598,148.168,148.168,58702.0
2023-10-16 12:00:00,149.69,150.03,149.48,150.03,39451.0,148.1581,148.4946,147.9502,148.4946,39451.0
2023-10-16 13:00:00,150.04,150.53,149.08,149.85,106970.0,148.5045,148.9895,147.5543,148.3164,106970.0
2023-10-16 14:00:00,149.86,150.1,149.56,149.94,117167.0,148.3263,148.5639,148.0294,148.4055,117167.0
2023-10-16 15:00:00,149.96,150.45,149.76,150.08,272801.0,148.4253,148.9103,148.2274,148.5441,272801.0
2023-10-17 09:30:00,146.78,146.8,144.5,145.23,197355.0,145.2779,145.2976,143.0212,143.7437,197355.0
2023-10-17 10:00:00,145.19,148.12,145.03,147.83,196488.0,143.7041,146.6041,143.5458,146.3171,196488.0
2023-10-17 11:00:00,147.85,149.09,147.47,149.03,164274.0,146.3369,147.5642,145.9608,147.5048,164274.0
2023-10-17 12:00:00,149.03,149.47,148.47,148.67,84056.0,147.5048,147.9403,146.9506,147.1485,84056.0
2023-10-17 13:00:00,148.68,148.79,147.55,147.64,123234.0,147.1584,147.2673,146.04,146.1291,123234.0
2023-10-17 14:00:00,147.65,148.31,147.54,147.77,74434.0,146.139,146.7922,146.0301,146.2577,74434.0
2023-10-17 15:00:00,147.74,148.35,147.52,148.3,197688.0,146.228,146.8318,146.0103,146.7823,197688.0
2023-10-18 09:30:00,145.33,146.55,144.73,145.58,120914.0,143.8427,145.0502,143.2488,144.0901,120914.0
2023-10-18 10:00:00,145.67,146.7,145.1,145.36,222005.0,144.1792,145.1987,143.615,143.8724,222005.0
2023-10-18 11:00:00,145.4,146.27,145.4,145.61,107281.0,143.912,144.7731,143.912,144.1198,107281.0
2023-10-18 12:00:00,145.63,146.33,145.15,145.29,102824.0,144.1396,144.8325,143.6645,143.8031,102824.0
2023-10-18 13:00:00,145.25,146.25,145.06,145.82,119512.0,143.7635,144.7533,143.5755,144.3277,119512.0
2023-10-18 14:00:00,145.85,146.07,145.1,145.27,103014.0,144.3574,144.5751,143.615,143.7833,103014.0
2023-10-18 15:00:00,145.24,145.47,144.65,145.34,250258.0,143.7536,143.9813,143.1697,143.8526,250258.0
2023-10-19 09:30:00,147.2,147.66,145.22,145.83,199753.0,145.6936,146.1488,143.7338,144.3376,199753.0
2023-10-19 10:00:00,145.85,147.52,145.7,146.16,383067.0,144.3574,146.0103,144.2089,144.6642,383067.0
2023-10-19 11:00:00,146.18,146.46,145.46,145.8,109794.0,144.684,144.9611,143.9714,144.3079,109794.0
2023-10-19 12:00:00,145.8,146.88,144.72,146.17,177782.0,144.3079,145.3768,143.2389,144.6741,177782.0
2023-10-19 13:00:00,146.27,146.82,145.2,145.61,132973.0,144.7731,145.3174,143.714,144.1198,132973.0
2023-10-19 14:00:00,145.53,145.84,144.38,144.51,115935.0,144.0406,144.3475,142.9024,143.0311,115935.0
2023-10-19 15:00:00,144.52,145.02,143.89,144.33,305301.0,143.041,143.5359,142.4174,142.8529,305301.0
2023-10-20 09:30:00,144.18,145.39,143.95,144.72,68769.0,142.7045,143.9021,142.4768,143.2389,68769.0
2023-10-20 10:00:00,144.72,145.06,142.14,142.14,136283.0,143.2389,143.5755,140.6853,140.6853,136283.0
2023-10-20 11:00:00,142.1,143.04,142.07,142.83,138696.0,140.6457,141.5761,140.6161,141.3683,138696.0
2023-10-20 12:00:00,142.86,143.34,142.36,143.26,106111.0,141.398,141.8731,140.9031,141.7939,106111.0
2023-10-20 13:00:00,143.32,143.72,142.81,143.33,106158.0,141.8533,142.2492,141.3485,141.8632,106158.0
2023-10-20 14:00:00,143.32,143.35,142.37,142.51,95131.0,141.8533,141.883,140.913,141.0516,95131.0
2023-10-20 15:00:00,142.54,142.74,141.93,142.08,197086.0,141.0812,141.2792,140.4775,140.626,197086.0
2023-10-23 09:30:00,141.22,141.96,139.96,141.77,80377.0,139.7748,140.5072,138.5276,140.3191,80377.0
2023-10-23 10:00:00,141.8,142.91,141.32,142.8,244183.0,140.3488,141.4475,139.8737,141.3386,244183.0
2023-10-23 11:00:00,142.79,143.46,142.54,143.46,117101.0,141.3287,141.9918,141.0812,141.9918,117101.0
2023-10-23 12:00:00,143.47,144.51,143.17,144.51,111546.0,142.0017,143.0311,141.7048,143.0311,111546.0
2023-10-23 13:00:00,144.53,144.53,143.59,143.63,92161.0,143.0509,143.0509,142.1205,142.1601,92161.0
2023-10-23 14:00:00,143.65,143.92,142.78,143.16,122592.0,142.1799,142.4471,141.3188,141.6949,122592.0
2023-10-23 15:00:00,143.11,143.54,142.5,142.63,298836.0,141.6454,142.071,141.0417,141.1703,298836.0
2023-10-24 09:30:00,143.12,143.87,142.53,143.47,74590.0,141.6553,142.3976,141.0713,142.0017,74590.0
2023-10-24 10:00:00,143.56,144.21,142.84,143.81,145397.0,142.0908,142.7342,141.3782,142.3382,145397.0
2023-10-24 11:00:00,143.82,143.98,142.98,143.52,129353.0,142.3481,142.5065,141.5167,142.0512,129353.0
2023-10-24 12:00:00,143.59,143.71,142.59,142.79,121978.0,142.1205,142.2393,141.1307,141.3287,121978.0
2023-10-24 13:00:00,142.8,143.56,142.8,143.25,60894.0,141.3386,142.0908,141.3386,141.784,60894.0
2023-10-24 14:00:00,143.3,144.02,143.13,143.93,49882.0,141.8335,142.5461,141.6652,142.457,49882.0
2023-10-24 15:00:00,143.94,144.46,143.87,144.26,164398.0,142.4669,142.9816,142.3976,142.7836,164398.0
2023-10-25 09:30:00,142.84,143.13,141.13,141.76,216867.0,141.3782,141.6652,139.6857,140.3092,216867.0
2023-10-25 10:00:00,141.7,142.19,141.29,141.59,297015.0,140.2498,140.7348,139.844,140.141,297015.0
2023-10-25 11:00:00,141.56,142.11,140.67,140.73,201200.0,140.1113,140.6556,139.2304,139.2898,201200.0
2023-10-25 12:00:00,140.73,140.83,139.53,139.66,202734.0,139.2898,139.3887,138.1021,138.2307,202734.0
2023-10-25 13:00:00,139.61,139.75,138.31,138.79,147351.0,138.1812,138.3198,136.8945,137.3696,147351.0
2023-10-25 14:00:00,138.78,139.24,138.23,138.46,175619.0,137.3597,137.815,136.8154,137.043,175619.0
2023-10-25 15:00:00,138.48,139.01,138.05,138.65,310122.0,137.0628,137.5874,136.6372,137.2311,310122.0
2023-10-26 09:30:00,139.1,140.64,138.74,139.48,122411.0,137.6765,139.2007,137.3201,138.0526,122411.0
2023-10-26 10:00:00,139.45,139.92,138.23,139.05,310897.0,138.0229,138.4881,136.8154,137.627,310897.0
2023-10-26 11:00:00,139.05,139.13,137.01,137.91,233647.0,137.627,137.7061,135.6078,136.4986,233647.0
2023-10-26 12:00:00,137.94,138.15,136.63,136.7,123786.0,136.5283,136.7362,135.2317,135.301,123786.0
2023-10-26 13:00:00,136.68,137.98,136.65,137.83,197931.0,135.2812,136.5679,135.2515,136.4194,197931.0
2023-10-26 14:00:00,137.84,139.19,137.67,139.19,224760.0,136.4293,137.7655,136.2611,137.7655,224760.0
2023-10-26 15:00:00,139.19,139.32,137.29,137.47,413613.0,137.7655,137.8942,135.885,136.0631,413613.0
2023-10-27 09:30:00,139.12,139.46,138.3,138.71,121945.0,137.6962,138.0328,136.8846,137.2904,121945.0
2023-10-27 10:00:00,138.7,139.16,137.97,138.5,303994.0,137.2805,137.7358,136.558,137.0826,303994.0
2023-10-27 11:00:00,138.53,139.72,138.36,139.26,230907.0,137.1123,138.2901,136.944,137.8348,230907.0
2023-10-27 12:00:00,139.29,139.44,138.57,138.69,90188.0,137.8645,138.013,137.1519,137.2706,90188.0
2023-10-27 13:00:00,138.69,138.78,137.83,138.09,130420.0,137.2706,137.3597,136.4194,136.6768,130420.0
2023-10-27 14:00:00,138.06,138.56,137.69,137.93,102438.0,136.6471,137.142,136.2809,136.5184,102438.0
2023-10-27 15:00:00,137.92,138.3,137.67,138.29,285587.0,136.5085,136.8846,136.2611,136.8747,285587.0
2023-10-30 09:30:00,138.55,139.64,137.74,139.09,104364.0,137.1321,138.2109,136.3304,137.6666,104364.0
2023-10-30 10:00:00,139.09,139.09,136.89,137.41,285013.0,137.6666,137.6666,135.4891,136.0037,285013.0
2023-10-30 11:00:00,137.47,138.0,136.93,137.79,151774.0,136.0631,136.5877,135.5287,136.3799,151774.0
2023-10-30 12:00:00,137.77,137.8,136.53,136.74,107987.0,136.3601,136.3898,135.1328,135.3406,107987.0
2023-10-30 13:00:00,136.77,138.2,136.65,138.13,89958.0,135.3703,136.7857,135.2515,136.7164,89958.0
2023-10-30 14:00:00,138.11,138.56,137.66,138.45,75569.0,136.6966,137.142,136.2512,137.0331,75569.0
2023-10-30 15:00:00,138.47,138.96,137.93,137.96,296964.0,137.0529,137.5379,136.5184,136.5481,296964.0
2023-10-31 09:30:00,137.87,138.0,136.1,136.53,119884.0,136.459,136.5877,134.7072,135.1328,119884.0
2023-10-31 10:00:00,136.51,138.35,136.23,138.25,190970.0,135.113,136.9341,134.8358,136.8351,190970.0
2023-10-31 11:00:00,138.32,138.51,137.62,138.14,128832.0,136.9044,137.0925,136.2116,136.7263,128832.0
2023-10-31 12:00:00,138.17,138.56,137.49,138.47,66080.0,136.756,137.142,136.0829,137.0529,66080.0
2023-10-31 13:00:00,138.49,139.01,138.05,138.9,76101.0,137.0727,137.5874,136.6372,137.4785,76101.0
2023-10-31 14:00:00,138.96,139.02,138.42,138.96,57482.0,137.5379,137.5973,137.0034,137.5379,57482.0
2023-10-31 15:00:00,138.96,139.28,138.8,138.99,190170.0,137.5379,137.8546,137.3795,137.5676,190170.0
2023-11-01 09:30:00,139.2,140.29,139.2,139.73,99536.0,137.7754,138.8543,137.7754,138.3,99536.0
2023-11-01 10:00:00,139.86,141.04,139.49,141.03,186022.0,138.4287,139.5966,138.0625,139.5867,186022.0
2023-11-01 11:00:00,141.01,141.24,140.29,140.85,91312.0,139.5669,139.7946,138.8543,139.4085,91312.0
2023-11-01 12:00:00,140.88,141.01,140.16,140.44,113369.0,139.4382,139.5669,138.7256,139.0027,113369.0
2023-11-01 13:00:00,140.47,140.85,140.26,140.68,99368.0,139.0324,139.4085,138.8246,139.2403,99368.0
2023-11-01 14:00:00,140.7,141.37,139.84,141.07,385667.0,139.2601,139.9232,138.4089,139.6263,385667.0
2023-11-01 15:00:00,141.05,142.57,141.02,142.45,520897.0,139.6065,141.1109,139.5768,140.9922,520897.0
2023-11-02 09:30:00,145.82,145.99,144.77,145.06,222881.0,144.3277,144.4959,143.2884,143.5755,222881.0
2023-11-02 10:00:00,145.07,145.94,144.3,145.77,352044.0,143.5854,144.4465,142.8232,144.2782,352044.0
2023-11-02 11:00:00,145.76,146.05,145.36,145.46,125277.0,144.2683,144.5553,143.8724,143.9714,125277.0
2023-11-02 12:00:00,145.47,145.84,145.28,145.74,98517.0,143.9813,144.3475,143.7932,144.2485,98517.0
2023-11-02 13:00:00,145.72,146.37,145.67,146.33,99064.0,144.2287,144.872,144.1792,144.8325,99064.0
2023-11-02 14:00:00,146.32,146.65,146.03,146.65,116846.0,144.8226,145.1492,144.5355,145.1492,116846.0
2023-11-02 15:00:00,146.65,147.03,146.09,146.1,250588.0,145.1492,145.5253,144.5949,144.6048,250588.0
2023-11-03 09:30:00,147.67,148.99,147.22,148.86,143760.0,146.1587,147.4652,145.7134,147.3366,143760.0
2023-11-03 10:00:00,148.81,149.13,147.63,148.5,179869.0,147.2871,147.6038,146.1192,146.9803,179869.0
2023-11-03 11:00:00,148.6,149.05,148.26,148.88,106639.0,147.0792,147.5246,146.7427,147.3564,106639.0
2023-11-03 12:00:00,148.86,149.53,148.75,149.48,100195.0,147.3366,147.9997,147.2277,147.9502,100195.0
2023-11-03 13:00:00,149.46,150.06,149.18,149.91,78594.0,147.9304,148.5243,147.6533,148.3758,78594.0
2023-11-03 14:00:00,149.92,150.32,149.68,150.29,77168.0,148.3857,148.7816,148.1482,148.7519,77168.0
2023-11-03 15:00:00,150.32,150.53,149.47,149.49,251525.0,148.7816,148.9895,147.9403,147.9601,251525.0
2023-11-06 09:30:00,150.0,150.4,149.0,149.4,183700.0,148.4649,148.8608,147.4751,147.871,183700.0
2023-11-06 10:00:00,149.39,149.64,148.89,149.5,113417.0,147.8611,148.1086,147.3663,147.97,113417.0
2023-11-06 11:00:00,149.51,149.71,149.19,149.52,49629.0,147.9799,148.1779,147.6632,147.9898,49629.0
2023-11-06 12:00:00,149.43,149.48,148.84,149.2,49847.0,147.9007,147.9502,147.3168,147.6731,49847.0
2023-11-06 13:00:00,149.21,149.23,148.3,148.9,58137.0,147.683,147.7028,146.7823,147.3762,58137.0
2023-11-06 14:00:00,148.92,149.46,148.62,149.4,61382.0,147.396,147.9304,147.099,147.871,61382.0
2023-11-06 15:00:00,149.45,150.03,149.3,149.95,144150.0,147.9205,148.4946,147.7721,148.4154,144150.0
2023-11-07 09:30:00,149.69,150.18,149.32,150.13,48798.0,148.1581,148.6431,147.7919,148.5936,48798.0
2023-11-07 10:00:00,150.13,151.52,149.75,151.41,127677.0,148.5936,149.9693,148.2175,149.8605,127677.0
2023-11-07 11:00:00,151.42,151.42,150.57,150.82,53308.0,149.8704,149.8704,149.0291,149.2765,53308.0
2023-11-07 12:00:00,150.75,150.78,150.15,150.74,38878.0,149.2072,149.2369,148.6134,149.1973,38878.0
2023-11-07 13:00:00,150.74,151.1,150.68,150.95,35218.0,149.1973,149.5536,149.1379,149.4052,35218.0
2023-11-07 14:00:00,150.98,151.24,150.81,150.94,25839.0,149.4349,149.6922,149.2666,149.3953,25839.0
2023-11-07 15:00:00,150.94,151.29,150.71,150.89,144452.0,149.3953,149.7417,149.1676,149.3458,144452.0
2023-11-08 09:30:00,151.41,152.08,150.96,151.58,89380.0,149.8605,150.5236,149.4151,150.0287,89380.0
2023-11-08 10:00:00,151.63,151.63,150.79,150.89,191137.0,150.0782,150.0782,149.2468,149.3458,191137.0
2023-11-08 11:00:00,150.89,151.55,150.86,151.28,103782.0,149.3458,149.999,149.3161,149.7318,103782.0
2023-11-08 12:00:00,151.26,151.26,150.44,151.07,100648.0,149.712,149.712,148.9004,149.524,100648.0
2023-11-08 13:00:00,151.04,151.53,150.96,151.44,63801.0,149.4943,149.9792,149.4151,149.8902,63801.0
2023-11-08 14:00:00,151.42,151.73,151.19,151.19,51313.0,149.8704,150.1772,149.6427,149.6427,51313.0
2023-11-08 15:00:00,151.22,151.62,151.04,151.45,110686.0,149.6724,150.0683,149.4943,149.9001,110686.0
2023-11-09 09:30:00,152.85,153.68,152.38,153.68,81623.0,151.2857,152.1072,150.8205,152.1072,81623.0
2023-11-09 10:00:00,153.69,153.82,152.98,153.46,242644.0,152.1171,152.2458,151.4144,151.8895,242644.0
2023-11-09 11:00:00,153.43,154.5,153.38,154.41,181617.0,151.8598,152.9188,151.8103,152.8298,181617.0
2023-11-09 12:00:00,154.35,154.35,153.54,153.98,115552.0,152.7704,152.7704,151.9687,152.4042,115552.0
2023-11-09 13:00:00,153.97,153.99,152.52,152.9,181284.0,152.3943,152.4141,150.9591,151.3352,181284.0
2023-11-09 14:00:00,152.93,152.93,151.52,151.58,203479.0,151.3649,151.3649,149.9693,150.0287,203479.0
2023-11-09 15:00:00,151.59,151.73,151.0,151.16,363536.0,150.0386,150.1772,149.4547,149.613,363536.0
2023-11-10 09:30:00,153.25,154.44,152.73,154.19,135171.0,151.6816,152.8595,151.167,152.612,135171.0
2023-11-10 10:00:00,154.16,154.8,153.58,154.8,134023.0,152.5823,153.2158,152.0083,153.2158,134023.0
2023-11-10 11:00:00,154.79,155.49,154.76,155.37,153385.0,153.2059,153.8987,153.1762,153.7799,153385.0
2023-11-10 12:00:00,155.33,157.02,155.3,156.65,187890.0,153.7404,155.4131,153.7107,155.0468,187890.0
2023-11-10 13:00:00,156.64,157.25,156.35,157.1,101115.0,155.0369,155.6407,154.7499,155.4922,101115.0
2023-11-10 14:00:00,157.12,157.42,156.98,157.34,55328.0,155.512,155.809,155.3735,155.7298,55328.0
2023-11-10 15:00:00,157.3,157.66,157.12,157.3,267525.0,155.6902,156.0465,155.512,155.6902,267525.0
2023-11-13 09:30:00,156.3,156.37,155.2,155.56,131989.0,154.7004,154.7697,153.6117,153.968,131989.0
2023-11-13 10:00:00,155.53,156.48,155.42,155.95,108695.0,153.9383,154.8786,153.8294,154.354,108695.0
2023-11-13 11:00:00,155.98,156.78,155.92,156.51,112692.0,154.3837,155.1755,154.3243,154.9083,112692.0
2023-11-13 12:00:00,156.51,156.52,156.06,156.36,66846.0,154.9083,154.9182,154.4629,154.7598,66846.0
2023-11-13 13:00:00,156.37,156.92,156.27,156.66,51287.0,154.7697,155.3141,154.6707,155.0567,51287.0
2023-11-13 14:00:00,156.66,157.02,156.57,156.76,62623.0,155.0567,155.4131,154.9677,155.1557,62623.0
2023-11-13 15:00:00,156.75,156.97,156.28,156.32,198078.0,155.1458,155.3636,154.6806,154.7202,198078.0
2023-11-14 09:30:00,160.0,160.4,159.54,160.0,179755.0,158.3626,158.7585,157.9073,158.3626,179755.0
2023-11-14 10:00:00,160.0,161.41,159.69,160.91,168202.0,158.3626,159.7581,158.0557,159.2632,168202.0
2023-11-14 11:00:00,160.89,161.06,160.26,160.45,71713.0,159.2435,159.4117,158.6199,158.808,71713.0
2023-11-14 12:00:00,160.47,161.05,160.35,161.01,86977.0,158.8278,159.4018,158.709,159.3622,86977.0
2023-11-14 13:00:00,161.0,161.01,160.67,160.84,44753.0,159.3523,159.3622,159.0257,159.194,44753.0
2023-11-14 14:00:00,160.78,161.1,160.44,160.98,78775.0,159.1346,159.4513,158.7981,159.3325,78775.0
2023-11-14 15:00:00,160.95,161.54,160.9,161.1,282276.0,159.3028,159.8868,159.2533,159.4513,282276.0
2023-11-15 09:30:00,162.09,162.19,160.57,160.73,169162.0,160.4312,160.5301,158.9267,159.0851,169162.0
2023-11-15 10:00:00,160.75,162.22,160.67,162.02,173434.0,159.1049,160.5598,159.0257,160.3619,173434.0
2023-11-15 11:00:00,162.03,162.22,161.13,161.17,123575.0,160.3718,160.5598,159.481,159.5206,123575.0
2023-11-15 12:00:00,161.15,161.43,160.74,161.05,101503.0,159.5008,159.7779,159.095,159.4018,101503.0
2023-11-15 13:00:00,160.98,161.25,160.1,161.13,106548.0,159.3325,159.5998,158.4615,159.481,106548.0
2023-11-15 14:00:00,161.19,161.52,160.81,161.25,53129.0,159.5404,159.867,159.1643,159.5998,53129.0
2023-11-15 15:00:00,161.24,161.36,160.91,161.23,149089.0,159.5899,159.7086,159.2632,159.58,149089.0
2023-11-16 09:30:00,160.8,161.58,160.25,161.13,73880.0,159.1544,159.9264,158.61,159.481,73880.0
2023-11-16 10:00:00,161.2,161.79,160.56,161.01,156461.0,159.5503,160.1342,158.9168,159.3622,156461.0
2023-11-16 11:00:00,161.0,161.23,160.49,161.09,115365.0,159.3523,159.58,158.8475,159.4414,115365.0
2023-11-16 12:00:00,161.09,162.14,161.02,161.87,70945.0,159.4414,160.4807,159.3721,160.2134,70945.0
2023-11-16 13:00:00,161.87,161.89,161.24,161.43,73412.0,160.2134,160.2332,159.5899,159.7779,73412.0
2023-11-16 14:00:00,161.42,162.17,161.35,161.94,53497.0,159.768,160.5104,159.6987,160.2827,53497.0
2023-11-16 15:00:00,161.95,162.16,161.45,161.8,273694.0,160.2926,160.5005,159.7977,160.1441,273694.0
2023-11-17 09:30:00,161.18,162.12,160.92,162.04,54543.0,159.5305,160.4609,159.2731,160.3817,54543.0
2023-11-17 10:00:00,161.96,161.96,161.25,161.53,74726.0,160.3025,160.3025,159.5998,159.8769,74726.0
2023-11-17 11:00:00,161.51,161.92,161.01,161.92,70833.0,159.8571,160.2629,159.3622,160.2629,70833.0
2023-11-17 12:00:00,161.94,162.22,161.81,162.22,68136.0,160.2827,160.5598,160.154,160.5598,68136.0
2023-11-17 13:00:00,162.23,162.69,162.23,162.51,43869.0,160.5697,161.025,160.5697,160.8469,43869.0
2023-11-17 14:00:00,162.52,162.96,162.51,162.69,63371.0,160.8568,161.2923,160.8469,161.025,63371.0
2023-11-17 15:00:00,162.7,162.81,162.2,162.54,179401.0,161.0349,161.1438,160.54,160.8766,179401.0
2023-11-20 09:30:00,162.6,163.43,162.53,163.43,67236.0,160.936,161.7575,160.8667,161.7575,67236.0
2023-11-20 10:00:00,163.45,163.77,162.99,163.52,115504.0,161.7773,162.094,161.322,161.8465,115504.0
2023-11-20 11:00:00,163.54,163.81,163.39,163.61,92774.0,161.8663,162.1336,161.7179,161.9356,92774.0
2023-11-20 12:00:00,163.57,163.79,163.46,163.52,108256.0,161.896,162.1138,161.7872,161.8465,108256.0
2023-11-20 13:00:00,163.52,164.58,163.46,164.53,107764.0,161.8465,162.8957,161.7872,162.8462,107764.0
2023-11-20 14:00:00,164.56,165.07,164.53,165.02,63458.0,162.8759,163.3807,162.8462,163.3312,63458.0
2023-11-20 15:00:00,165.0,165.43,164.79,164.88,230164.0,163.3114,163.737,163.1035,163.1926,230164.0
2023-11-21 09:30:00,163.71,163.89,162.71,162.8,118075.0,162.0346,162.2128,161.0448,161.1339,118075.0
2023-11-21 10:00:00,162.72,162.96,161.73,162.11,227770.0,161.0547,161.2923,160.0749,160.451,227770.0
2023-11-21 11:00:00,162.06,162.37,161.9,162.14,90799.0,160.4015,160.7083,160.2431,160.4807,90799.0
2023-11-21 12:00:00,162.13,162.41,161.94,162.31,88705.0,160.4708,160.7479,160.2827,160.6489,88705.0
2023-11-21 13:00:00,162.33,162.34,161.71,162.16,91274.0,160.6687,160.6786,160.0551,160.5005,91274.0
2023-11-21 14:00:00,162.15,162.47,161.91,162.43,83115.0,160.4906,160.8073,160.253,160.7677,83115.0
2023-11-21 15:00:00,162.44,162.66,162.21,162.46,240801.0,160.7776,160.9953,160.5499,160.7974,240801.0
2023-11-22 09:30:00,163.26,164.93,162.06,162.65,182088.0,161.5892,163.2421,160.4015,160.9854,182088.0
2023-11-22 10:00:00,162.65,162.75,161.34,162.14,237479.0,160.9854,161.0844,159.6888,160.4807,237479.0
2023-11-22 11:00:00,162.13,162.73,162.03,162.72,119924.0,160.4708,161.0646,160.3718,161.0547,119924.0
2023-11-22 12:00:00,162.74,163.07,162.45,162.68,89223.0,161.0745,161.4011,160.7875,161.0151,89223.0
2023-11-22 13:00:00,162.66,163.27,162.66,163.19,61738.0,160.9953,161.5991,160.9953,161.5199,61738.0
2023-11-22 14:00:00,163.19,163.31,161.84,162.4,82199.0,161.5199,161.6387,160.1837,160.738,82199.0
2023-11-22 15:00:00,162.39,162.54,162.07,162.14,184661.0,160.7281,160.8766,160.4114,160.4807,184661.0
2023-11-24 09:30:00,161.94,162.45,161.34,161.95,52202.0,160.2827,160.7875,159.6888,160.2926,52202.0
2023-11-24 10:00:00,162.02,162.12,161.44,161.82,102468.0,160.3619,160.4609,159.7878,160.1639,102468.0
2023-11-24 11:00:00,161.82,161.89,161.59,161.76,59776.0,160.1639,160.2332,159.9363,160.1045,59776.0
2023-11-24 12:00:00,161.76,161.85,161.53,161.75,110116.0,160.1045,160.1936,159.8769,160.0947,110116.0
2023-11-27 09:30:00,161.29,161.57,160.78,161.41,59328.0,159.6394,159.9165,159.1346,159.7581,59328.0
2023-11-27 10:00:00,161.54,162.16,161.32,161.99,71256.0,159.8868,160.5005,159.6691,160.3322,71256.0
2023-11-27 11:00:00,161.96,162.29,161.61,162.12,61439.0,160.3025,160.6291,159.9561,160.4609,61439.0
2023-11-27 12:00:00,162.11,162.49,162.05,162.49,74351.0,160.451,160.8271,160.3916,160.8271,74351.0
2023-11-27 13:00:00,162.47,162.89,162.3,162.33,76811.0,160.8073,161.223,160.639,160.6687,76811.0
2023-11-27 14:00:00,162.36,162.4,161.78,162.03,92888.0,160.6984,160.738,160.1243,160.3718,92888.0
2023-11-27 15:00:00,162.02,162.23,161.59,161.65,232041.0,160.3619,160.5697,159.9363,159.9957,232041.0
2023-11-28 09:30:00,160.75,161.12,160.1,160.32,89090.0,159.1049,159.4711,158.4615,158.6793,89090.0
2023-11-28 10:00:00,160.3,161.14,160.04,160.62,81904.0,158.6595,159.4909,158.4022,158.9762,81904.0
2023-11-28 11:00:00,160.63,161.5,160.57,161.21,67983.0,158.9861,159.8472,158.9267,159.5602,67983.0
2023-11-28 12:00:00,161.21,161.27,160.42,160.53,95963.0,159.5602,159.6196,158.7783,158.8871,95963.0
2023-11-28 13:00:00,160.51,160.56,159.62,159.91,106958.0,158.8673,158.9168,157.9864,158.2735,106958.0
2023-11-28 14:00:00,159.89,160.36,159.74,160.29,71175.0,158.2537,158.7189,158.1052,158.6496,71175.0
2023-11-28 15:00:00,160.28,160.78,159.84,160.75,181204.0,158.6397,159.1346,158.2042,159.1049,181204.0
2023-11-29 09:30:00,162.94,164.26,162.74,164.12,123577.0,161.2725,162.579,161.0745,162.4404,123577.0
2023-11-29 10:00:00,164.12,164.33,162.92,163.81,142549.0,162.4404,162.6482,161.2527,162.1336,142549.0
2023-11-29 11:00:00,163.83,163.84,162.41,162.85,100415.0,162.1534,162.1633,160.7479,161.1834,100415.0
2023-11-29 12:00:00,162.86,163.25,162.67,163.02,55518.0,161.1933,161.5793,161.0052,161.3517,55518.0
2023-11-29 13:00:00,163.03,163.18,162.66,162.91,72033.0,161.3616,161.51,160.9953,161.2428,72033.0
2023-11-29 14:00:00,162.89,162.96,162.25,162.62,107719.0,161.223,161.2923,160.5895,160.9557,107719.0
2023-11-29 15:00:00,162.62,162.75,162.01,162.22,222139.0,160.9557,161.0844,160.352,160.5598,222139.0
2023-11-30 09:30:00,162.61,162.61,160.95,161.33,76075.0,160.9458,160.9458,159.3028,159.6789,76075.0
2023-11-30 10:00:00,161.32,161.44,159.5,160.17,173892.0,159.6691,159.7878,157.8677,158.5308,173892.0
2023-11-30 11:00:00,160.16,160.31,159.36,159.42,93207.0,158.5209,158.6694,157.7291,157.7885,93207.0
2023-11-30 12:00:00,159.42,160.3,159.3,160.11,97692.0,157.7885,158.6595,157.6697,158.4714,97692.0
2023-11-30 13:00:00,160.11,160.11,159.25,159.69,85853.0,158.4714,158.4714,157.6202,158.0557,85853.0
2023-11-30 14:00:00,159.71,160.23,159.62,160.07,178558.0,158.0755,158.5902,157.9864,158.4318,178558.0
2023-11-30 15:00:00,160.07,160.57,159.39,160.54,548382.0,158.4318,158.9267,157.7588,158.897,548382.0
2023-12-01 09:30:00,160.08,160.56,158.89,159.67,77136.0,158.4417,158.9168,157.2639,158.0359,77136.0
2023-12-01 10:00:00,159.85,160.23,159.07,160.06,79047.0,158.2141,158.5902,157.4421,158.4219,79047.0
2023-12-01 11:00:00,160.07,161.42,159.57,161.2,180762.0,158.4318,159.768,157.937,159.5503,180762.0
2023-12-01 12:00:00,161.2,161.71,160.82,161.56,93357.0,159.5503,160.0551,159.1742,159.9066,93357.0
2023-12-01 13:00:00,161.6,161.6,160.95,161.05,64332.0,159.9462,159.9462,159.3028,159.4018,64332.0
2023-12-01 14:00:00,161.06,161.23,160.91,161.23,65124.0,159.4117,159.58,159.2632,159.58,65124.0
2023-12-01 15:00:00,161.28,161.28,160.88,161.14,192418.0,159.6295,159.6295,159.2336,159.4909,192418.0
2023-12-04 09:30:00,159.41,159.41,158.1,158.43,238342.0,157.7786,157.7786,156.482,156.8086,238342.0
2023-12-04 10:00:00,158.43,158.99,156.58,156.7,270265.0,156.8086,157.3629,154.9776,155.0963,270265.0
2023-12-04 11:00:00,156.7,158.19,156.57,158.16,174055.0,155.0963,156.5711,154.9677,156.5414,174055.0
2023-12-04 12:00:00,158.19,158.67,157.88,158.63,101453.0,156.5711,157.0462,156.2643,157.0066,101453.0
2023-12-04 13:00:00,158.61,158.64,157.96,157.96,69810.0,156.9868,157.0165,156.3434,156.3434,69810.0
2023-12-04 14:00:00,157.94,158.2,157.61,158.06,77555.0,156.3236,156.581,155.997,156.4424,77555.0
2023-12-04 15:00:00,158.07,158.85,157.69,158.75,234330.0,156.4523,157.2243,156.0762,157.1254,234330.0
2023-12-05 09:30:00,157.58,158.22,157.11,158.11,57652.0,155.9673,156.6008,155.5021,156.4919,57652.0
2023-12-05 10:00:00,158.18,158.89,157.99,158.69,102810.0,156.5612,157.2639,156.3731,157.066,102810.0
2023-12-05 11:00:00,158.68,158.73,157.18,157.6,80967.0,157.0561,157.1056,155.5714,155.9871,80967.0
2023-12-05 12:00:00,157.63,158.21,157.54,158.09,50072.0,156.0168,156.5909,155.9277,156.4721,50072.0
2023-12-05 13:00:00,158.1,158.48,157.91,158.39,58363.0,156.482,156.8581,156.2939,156.769,58363.0
2023-12-05 14:00:00,158.41,158.77,158.16,158.68,43490.0,156.7888,157.1451,156.5414,157.0561,43490.0
2023-12-05 15:00:00,158.68,158.95,158.54,158.79,110298.0,157.0561,157.3233,156.9175,157.1649,110298.0
2023-12-06 09:30:00,160.84,160.97,159.56,159.92,86410.0,159.194,159.3226,157.9271,158.2834,86410.0
2023-12-06 10:00:00,159.9,160.36,159.27,159.66,182857.0,158.2636,158.7189,157.64,158.026,182857.0
2023-12-06 11:00:00,159.67,159.75,158.89,159.31,67183.0,158.0359,158.1151,157.2639,157.6796,67183.0
2023-12-06 12:00:00,159.33,159.4,158.4,158.44,51731.0,157.6994,157.7687,156.7789,156.8185,51731.0
2023-12-06 13:00:00,158.42,158.69,157.96,158.47,96528.0,156.7987,157.066,156.3434,156.8482,96528.0
2023-12-06 14:00:00,158.45,158.5,157.87,157.87,96272.0,156.8284,156.8779,156.2544,156.2544,96272.0
2023-12-06 15:00:00,157.86,158.02,157.29,157.5,175016.0,156.2445,156.4028,155.6803,155.8881,175016.0
2023-12-07 09:30:00,158.72,159.38,158.27,158.57,68468.0,157.0957,157.7489,156.6503,156.9472,68468.0
2023-12-07 10:00:00,158.52,160.25,158.52,160.07,219120.0,156.8977,158.61,156.8977,158.4318,219120.0
2023-12-07 11:00:00,160.1,160.17,159.17,160.03,94825.0,158.4615,158.5308,157.5411,158.3923,94825.0
2023-12-07 12:00:00,160.04,160.6,159.84,160.5,97401.0,158.4022,158.9564,158.2042,158.8574,97401.0
2023-12-07 13:00:00,160.48,160.75,160.3,160.63,60881.0,158.8376,159.1049,158.6595,158.9861,60881.0
2023-12-07 14:00:00,160.67,161.44,160.64,161.0,115283.0,159.0257,159.7878,158.996,159.3523,115283.0
2023-12-07 15:00:00,161.0,161.37,160.84,161.12,229809.0,159.3523,159.7185,159.194,159.4711,229809.0
2023-12-08 09:30:00,160.79,162.09,160.67,161.48,58628.0,159.1445,160.4312,159.0257,159.8274,58628.0
2023-12-08 10:00:00,161.48,162.92,161.48,162.88,113256.0,159.8274,161.2527,159.8274,161.2131,113256.0
2023-12-08 11:00:00,162.89,162.93,161.43,161.68,107478.0,161.223,161.2626,159.7779,160.0254,107478.0
2023-12-08 12:00:00,161.71,162.35,161.11,162.35,36284.0,160.0551,160.6885,159.4612,160.6885,36284.0
2023-12-08 13:00:00,162.39,162.54,162.14,162.49,29061.0,160.7281,160.8766,160.4807,160.8271,29061.0
2023-12-08 14:00:00,162.47,162.79,162.36,162.79,46749.0,160.8073,161.124,160.6984,161.124,46749.0
2023-12-08 15:00:00,162.77,162.78,162.24,162.45,174748.0,161.1042,161.1141,160.5796,160.7875,174748.0
2023-12-11 09:30:00,163.46,165.28,163.32,165.17,156993.0,161.7872,163.5885,161.6486,163.4797,156993.0
2023-12-11 10:00:00,165.17,165.74,164.54,165.26,158074.0,163.4797,164.0438,162.8561,163.5687,158074.0
2023-12-11 11:00:00,165.23,165.38,164.55,165.12,106793.0,163.539,163.6875,162.866,163.4302,106793.0
2023-12-11 12:00:00,165.1,166.13,164.97,165.93,120006.0,163.4104,164.4298,163.2817,164.2319,120006.0
2023-12-11 13:00:00,165.92,166.92,165.76,166.76,89478.0,164.222,165.2117,164.0636,165.0534,89478.0
2023-12-11 14:00:00,166.77,166.98,166.24,166.43,82739.0,165.0633,165.2711,164.5387,164.7268,82739.0
2023-12-11 15:00:00,166.43,166.65,166.12,166.35,205017.0,164.7268,164.9445,164.4199,164.6476,205017.0
2023-12-12 09:30:00,165.58,167.46,165.35,167.44,109456.0,163.8855,165.7462,163.6578,165.7264,109456.0
2023-12-12 10:00:00,167.37,167.52,166.89,167.52,111065.0,165.6571,165.8056,165.182,165.8056,111065.0
2023-12-12 11:00:00,167.53,167.66,167.05,167.07,86190.0,165.8155,165.9442,165.3404,165.3602,86190.0
2023-12-12 12:00:00,167.11,167.18,166.69,167.07,50592.0,165.3998,165.4691,164.9841,165.3602,50592.0
2023-12-12 13:00:00,167.03,167.7,166.99,167.61,34180.0,165.3206,165.9838,165.281,165.8947,34180.0
2023-12-12 14:00:00,167.64,168.02,167.5,168.01,65361.0,165.9244,166.3005,165.7858,166.2906,65361.0
2023-12-12 15:00:00,167.98,168.19,167.8,168.19,167954.0,166.2609,166.4687,166.0827,166.4687,167954.0
2023-12-13 09:30:00,168.42,169.14,168.25,168.87,91121.0,166.6964,167.409,166.5281,167.1418,91121.0
2023-12-13 10:00:00,168.87,169.12,168.55,168.71,80591.0,167.1418,167.3892,166.8251,166.9834,80591.0
2023-12-13 11:00:00,168.72,168.84,168.42,168.44,63560.0,166.9933,167.1121,166.6964,166.7162,63560.0
2023-12-13 12:00:00,168.41,168.64,168.07,168.11,35544.0,166.6865,166.9141,166.35,166.3896,35544.0
2023-12-13 13:00:00,168.11,168.22,167.76,168.13,45438.0,166.3896,166.4984,166.0431,166.4094,45438.0
2023-12-13 14:00:00,168.19,170.8,168.19,170.69,274219.0,166.4687,169.052,166.4687,168.9432,274219.0
2023-12-13 15:00:00,170.73,171.08,168.92,170.15,314549.0,168.9827,169.3292,167.1913,168.4087,314549.0
2023-12-14 09:30:00,171.64,173.53,171.64,173.44,132169.0,169.8834,171.7541,169.8834,171.665,132169.0
2023-12-14 10:00:00,173.43,173.8,172.53,173.73,180165.0,171.6551,172.0213,170.7643,171.952,180165.0
2023-12-14 11:00:00,173.73,173.85,172.31,172.91,83434.0,171.952,172.0708,170.5466,171.1404,83434.0
2023-12-14 12:00:00,172.92,173.51,172.58,172.59,65329.0,171.1503,171.7343,170.8138,170.8237,65329.0
2023-12-14 13:00:00,172.44,172.52,171.45,171.94,54554.0,170.6752,170.7544,169.6954,170.1804,54554.0
2023-12-14 14:00:00,171.96,173.29,171.95,173.29,63279.0,170.2002,171.5166,170.1903,171.5166,63279.0
2023-12-14 15:00:00,173.32,173.34,172.96,173.26,145960.0,171.5462,171.566,171.1899,171.4869,145960.0
2023-12-15 09:30:00,173.86,174.9,173.76,174.68,41473.0,172.0807,173.1101,171.9817,172.8923,41473.0
2023-12-15 10:00:00,174.78,175.63,174.76,175.34,73207.0,172.9913,173.8326,172.9715,173.5456,73207.0
2023-12-15 11:00:00,175.38,175.85,175.16,175.35,129394.0,173.5852,174.0504,173.3674,173.5555,129394.0
2023-12-15 12:00:00,175.39,175.39,174.32,174.33,90413.0,173.5951,173.5951,172.536,172.5459,90413.0
2023-12-15 13:00:00,174.37,175.17,173.83,174.01,100256.0,172.5855,173.3773,172.051,172.2292,100256.0
2023-12-15 14:00:00,173.98,174.34,173.85,174.12,91141.0,172.1995,172.5558,172.0708,172.3381,91141.0
2023-12-15 15:00:00,174.12,174.51,173.84,174.09,189401.0,172.3381,172.7241,172.0609,172.3084,189401.0
2023-12-18 09:30:00,173.56,173.6,171.97,172.61,138291.0,172.8171,172.857,171.2339,171.8712,138291.0
2023-12-18 10:00:00,172.66,173.01,172.31,172.37,49195.0,171.921,172.2695,171.5725,171.6322,49195.0
2023-12-18 11:00:00,172.29,172.93,172.0,172.62,73994.0,171.5526,172.1898,171.2638,171.8811,73994.0
2023-12-18 12:00:00,172.62,173.12,172.62,172.98,50628.0,171.8811,172.379,171.8811,172.2396,50628.0
2023-12-18 13:00:00,172.98,173.35,172.78,173.34,32506.0,172.2396,172.608,172.0405,172.5981,32506.0
2023-12-18 14:00:00,173.38,173.74,173.36,173.48,58609.0,172.6379,172.9964,172.618,172.7375,58609.0
2023-12-18 15:00:00,173.49,173.85,173.31,173.32,165798.0,172.7474,173.1059,172.5682,172.5782,165798.0
2023-12-19 09:30:00,173.13,174.04,172.98,173.63,70069.0,172.389,173.2951,172.2396,172.8868,70069.0
2023-12-19 10:00:00,173.63,173.93,172.96,173.32,56721.0,172.8868,173.1855,172.2197,172.5782,56721.0
2023-12-19 11:00:00,173.38,173.53,173.01,173.12,43065.0,172.6379,172.7873,172.2695,172.379,43065.0
2023-12-19 12:00:00,173.05,173.99,173.0,173.82,33279.0,172.3093,173.2453,172.2595,173.076,33279.0
2023-12-19 13:00:00,173.86,173.9,173.38,173.67,71917.0,173.1158,173.1557,172.6379,172.9267,71917.0
2023-12-19 14:00:00,173.7,173.95,173.64,173.82,61545.0,172.9565,173.2055,172.8968,173.076,61545.0
2023-12-19 15:00:00,173.83,173.94,173.49,173.91,111509.0,173.086,173.1955,172.7474,173.1656,111509.0
2023-12-20 09:30:00,172.85,173.35,172.5,172.7,79684.0,172.1102,172.608,171.7617,171.9608,79684.0
2023-12-20 10:00:00,172.65,173.52,172.57,173.37,166463.0,171.911,172.7773,171.8314,172.6279,166463.0
2023-12-20 11:00:00,173.38,173.63,173.15,173.52,62401.0,172.6379,172.8868,172.4089,172.7773,62401.0
2023-12-20 12:00:00,173.54,173.69,173.14,173.66,62270.0,172.7972,172.9466,172.3989,172.9167,62270.0
2023-12-20 13:00:00,173.64,173.64,172.96,173.06,61503.0,172.8968,172.8968,172.2197,172.3193,61503.0
2023-12-20 14:00:00,173.04,173.08,170.11,170.27,160882.0,172.2994,172.3392,169.3819,169.5412,160882.0
2023-12-20 15:00:00,170.25,170.48,169.05,169.08,301758.0,169.5213,169.7503,168.3264,168.3563,301758.0
2023-12-21 09:30:00,172.35,172.91,171.95,172.16,116561.0,171.6123,172.1699,171.214,171.4231,116561.0
2023-12-21 10:00:00,172.18,172.68,171.52,172.19,197314.0,171.443,171.9409,170.7859,171.453,197314.0
2023-12-21 11:00:00,172.18,173.08,172.05,172.52,191620.0,171.443,172.3392,171.3136,171.7816,191620.0
2023-12-21 12:00:00,172.5,172.5,171.91,172.04,81808.0,171.7617,171.7617,171.1742,171.3036,81808.0
2023-12-21 13:00:00,172.04,172.37,171.67,172.21,53436.0,171.3036,171.6322,170.9352,171.4729,53436.0
2023-12-21 14:00:00,172.17,172.57,171.96,172.22,64833.0,171.4331,171.8314,171.224,171.4829,64833.0
2023-12-21 15:00:00,172.23,173.52,172.19,173.34,195881.0,171.4928,172.7773,171.453,172.5981,195881.0
2023-12-22 09:30:00,173.87,174.39,173.66,174.06,45122.0,173.1258,173.6436,172.9167,173.315,45122.0
2023-12-22 10:00:00,173.99,174.35,173.78,173.79,33694.0,173.2453,173.6037,173.0362,173.0461,33694.0
2023-12-22 11:00:00,173.68,174.1,173.44,173.82,38278.0,172.9366,173.3548,172.6976,173.076,38278.0
2023-12-22 12:00:00,173.83,174.04,173.46,173.82,26737.0,173.086,173.2951,172.7176,173.076,26737.0
2023-12-22 13:00:00,173.89,174.11,173.82,173.9,20965.0,173.1457,173.3648,173.076,173.1557,20965.0
2023-12-22 14:00:00,173.9,173.92,172.41,173.62,112653.0,173.1557,173.1756,171.672,172.8769,112653.0
2023-12-22 15:00:00,173.62,173.67,172.98,173.29,108742.0,172.8769,172.9267,172.2396,172.5483,108742.0
2023-12-26 09:30:00,173.86,175.82,173.82,175.38,71839.0,173.1158,175.0675,173.076,174.6293,71839.0
2023-12-26 10:00:00,175.35,175.73,174.94,175.16,94983.0,174.5995,174.9778,174.1912,174.4103,94983.0
2023-12-26 11:00:00,175.14,175.63,175.05,175.57,35364.0,174.3904,174.8783,174.3007,174.8185,35364.0
2023-12-26 12:00:00,175.52,175.66,175.34,175.5,33668.0,174.7687,174.9081,174.5895,174.7488,33668.0
2023-12-26 13:00:00,175.5,175.71,175.44,175.47,33094.0,174.7488,174.9579,174.6891,174.719,33094.0
2023-12-26 14:00:00,175.47,175.87,175.46,175.87,59345.0,174.719,175.1172,174.709,175.1172,59345.0
2023-12-26 15:00:00,175.91,176.3,175.59,175.73,168559.0,175.1571,175.5454,174.8384,174.9778,168559.0
2023-12-27 09:30:00,176.3,176.69,175.96,176.32,33068.0,175.5454,175.9337,175.2069,175.5653,33068.0
2023-12-27 10:00:00,176.27,176.35,175.2,175.46,124503.0,175.5155,175.5952,174.4501,174.709,124503.0
2023-12-27 11:00:00,175.46,175.9,175.39,175.71,24754.0,174.709,175.1471,174.6393,174.9579,24754.0
2023-12-27 12:00:00,175.72,175.8,175.43,175.54,35414.0,174.9679,175.0475,174.6791,174.7887,35414.0
2023-12-27 13:00:00,175.55,176.03,175.52,175.77,91330.0,174.7986,175.2766,174.7687,175.0177,91330.0
2023-12-27 14:00:00,175.76,175.81,175.25,175.61,140033.0,175.0077,175.0575,174.4999,174.8584,140033.0
2023-12-27 15:00:00,175.61,176.04,175.57,176.01,140540.0,174.8584,175.2865,174.8185,175.2566,140540.0
2023-12-28 09:30:00,176.49,176.61,175.71,176.21,37895.0,175.7346,175.8541,174.9579,175.4558,37895.0
2023-12-28 10:00:00,176.24,176.72,176.05,176.48,65001.0,175.4857,175.9636,175.2965,175.7246,65001.0
2023-12-28 11:00:00,176.43,176.46,176.08,176.18,41854.0,175.6748,175.7047,175.3263,175.4259,41854.0
2023-12-28 12:00:00,176.2,176.51,176.2,176.45,38474.0,175.4458,175.7545,175.4458,175.6948,38474.0
2023-12-28 13:00:00,176.45,176.57,175.99,176.2,37089.0,175.6948,175.8142,175.2367,175.4458,37089.0
2023-12-28 14:00:00,176.25,176.33,176.04,176.12,25325.0,175.4956,175.5753,175.2865,175.3662,25325.0
2023-12-28 15:00:00,176.1,176.31,175.74,175.83,125773.0,175.3463,175.5554,174.9878,175.0774,125773.0
2023-12-29 09:30:00,175.9,176.37,175.79,176.03,30236.0,175.1471,175.6151,175.0376,175.2766,30236.0
2023-12-29 10:00:00,176.04,176.19,174.46,174.73,74207.0,175.2865,175.4359,173.7133,173.9821,74207.0
2023-12-29 11:00:00,174.69,174.8,173.68,174.5,66977.0,173.9423,174.0518,172.9366,173.7531,66977.0
2023-12-29 12:00:00,174.48,174.79,174.14,174.74,55736.0,173.7332,174.0419,173.3946,173.9921,55736.0
2023-12-29 13:00:00,174.76,175.41,174.69,175.26,53017.0,174.012,174.6592,173.9423,174.5098,53017.0
2023-12-29 14:00:00,175.29,175.54,175.21,175.48,32388.0,174.5397,174.7887,174.4601,174.7289,32388.0
2023-12-29 15:00:00,175.44,175.44,174.59,174.84,171293.0,174.6891,174.6891,173.8427,174.0916,171293.0
2024-01-02 09:30:00,172.3,172.3,169.65,170.29,186142.0,171.5625,171.5625,168.9239,169.5611,186142.0
2024-01-02 10:00:00,170.38,170.68,169.23,169.45,110018.0,169.6507,169.9495,168.5057,168.7247,110018.0
2024-01-02 11:00:00,169.44,170.52,169.44,170.41,101465.0,168.7148,169.7901,168.7148,169.6806,101465.0
2024-01-02 12:00:00,170.44,170.46,169.35,169.4,71386.0,169.7105,169.7304,168.6251,168.6749,71386.0
2024-01-02 13:00:00,169.38,169.82,169.05,169.25,42429.0,168.655,169.0931,168.3264,168.5256,42429.0
2024-01-02 14:00:00,169.25,169.35,168.66,168.66,55629.0,168.5256,168.6251,167.9381,167.9381,55629.0
2024-01-02 15:00:00,168.68,168.97,167.61,168.9,280591.0,167.958,168.2468,166.8926,168.1771,280591.0
2024-01-03 09:30:00,166.35,167.46,165.78,166.69,157559.0,165.638,166.7432,165.0704,165.9765,157559.0
2024-01-03 10:00:00,166.56,167.21,165.37,166.17,219731.0,165.8471,166.4943,164.6622,165.4588,219731.0
2024-01-03 11:00:00,166.2,166.51,165.79,165.88,107801.0,165.4886,165.7973,165.0804,165.17,107801.0
2024-01-03 12:00:00,165.9,166.43,165.62,166.4,93957.0,165.1899,165.7176,164.9111,165.6878,93957.0
2024-01-03 13:00:00,166.35,166.64,165.93,166.11,44127.0,165.638,165.9267,165.2198,165.399,44127.0
2024-01-03 14:00:00,166.11,166.64,165.4,166.23,102157.0,165.399,165.9267,164.6921,165.5185,102157.0
2024-01-03 15:00:00,166.24,166.39,165.54,165.91,204736.0,165.5285,165.6778,164.8315,165.1999,204736.0
2024-01-04 09:30:00,164.06,165.47,163.97,164.3,134578.0,163.3578,164.7618,163.2682,163.5968,134578.0
2024-01-04 10:00:00,164.28,166.11,164.06,165.79,146287.0,163.5768,165.399,163.3578,165.0804,146287.0
2024-01-04 11:00:00,165.83,166.65,165.7,165.9,121334.0,165.1202,165.9367,164.9908,165.1899,121334.0
2024-01-04 12:00:00,165.87,165.96,165.19,165.55,45578.0,165.16,165.2497,164.483,164.8414,45578.0
2024-01-04 13:00:00,165.56,165.88,165.45,165.64,40355.0,164.8514,165.17,164.7418,164.931,40355.0
2024-01-04 14:00:00,165.6,165.7,165.13,165.5,38029.0,164.8912,164.9908,164.4232,164.7916,38029.0
2024-01-04 15:00:00,165.51,166.09,164.93,165.0,173767.0,164.8016,165.3791,164.2241,164.2938,173767.0
2024-01-05 09:30:00,165.53,166.24,165.12,165.53,71599.0,164.8215,165.5285,164.4133,164.8215,71599.0
2024-01-05 10:00:00,165.62,167.35,165.62,167.23,159506.0,164.9111,166.6337,164.9111,166.5142,159506.0
2024-01-05 11:00:00,167.25,167.57,166.66,166.82,87200.0,166.5341,166.8528,165.9467,166.106,87200.0
2024-01-05 12:00:00,166.85,166.92,166.06,166.27,41980.0,166.1358,166.2055,165.3492,165.5583,41980.0
2024-01-05 13:00:00,166.25,166.61,165.69,166.17,41554.0,165.5384,165.8969,164.9808,165.4588,41554.0
2024-01-05 14:00:00,166.17,166.41,165.42,165.52,49387.0,165.4588,165.6977,164.712,164.8115,49387.0
2024-01-05 15:00:00,165.51,166.13,165.17,166.07,221899.0,164.8016,165.4189,164.463,165.3592,221899.0
2024-01-08 09:30:00,167.42,170.25,167.33,170.24,170889.0,166.7034,169.5213,166.6138,169.5113,170889.0
2024-01-08 10:00:00,170.22,171.06,169.83,170.92,163259.0,169.4914,170.3278,169.1031,170.1884,163259.0
2024-01-08 11:00:00,170.94,171.05,170.41,171.04,118896.0,170.2083,170.3179,169.6806,170.3079,118896.0
2024-01-08 12:00:00,171.11,171.42,170.9,171.38,81449.0,170.3776,170.6863,170.1685,170.6465,81449.0
2024-01-08 13:00:00,171.35,171.7,171.18,171.68,88681.0,170.6166,170.9651,170.4473,170.9452,88681.0
2024-01-08 14:00:00,171.68,172.03,171.49,171.63,103002.0,170.9452,171.2937,170.756,170.8954,103002.0
2024-01-08 15:00:00,171.61,172.07,171.25,171.94,333830.0,170.8755,171.3335,170.517,171.2041,333830.0
2024-01-09 09:30:00,170.41,171.26,169.96,171.06,63454.0,169.6806,170.527,169.2325,170.3278,63454.0
2024-01-09 10:00:00,171.03,171.63,170.62,170.99,85936.0,170.298,170.8954,169.8897,170.2581,85936.0
2024-01-09 11:00:00,171.0,172.73,171.0,172.68,50468.0,170.2681,171.9907,170.2681,171.9409,50468.0
2024-01-09 12:00:00,172.74,173.4,172.48,173.4,69805.0,172.0006,172.6578,171.7417,172.6578,69805.0
2024-01-09 13:00:00,173.43,173.73,172.79,173.32,78826.0,172.6877,172.9864,172.0504,172.5782,78826.0
2024-01-09 14:00:00,173.37,173.67,172.67,172.94,40057.0,172.6279,172.9267,171.9309,172.1998,40057.0
2024-01-09 15:00:00,173.02,173.25,171.76,172.38,281144.0,172.2794,172.5085,171.0248,171.6422,281144.0
2024-01-10 09:30:00,172.97,173.1,170.76,171.23,102195.0,172.2297,172.3591,170.0291,170.4971,102195.0
2024-01-10 10:00:00,171.19,172.7,170.65,172.58,106279.0,170.4573,171.9608,169.9196,171.8413,106279.0
2024-01-10 11:00:00,172.57,172.62,171.73,171.99,62905.0,171.8314,171.8811,170.995,171.2538,62905.0
2024-01-10 12:00:00,171.98,172.5,171.79,172.43,40273.0,171.2439,171.7617,171.0547,171.692,40273.0
2024-01-10 13:00:00,172.43,172.71,172.1,172.6,58320.0,171.692,171.9708,171.3634,171.8612,58320.0
2024-01-10 14:00:00,172.59,172.89,172.43,172.85,61253.0,171.8513,172.15,171.692,172.1102,61253.0
2024-01-10 15:00:00,172.85,172.96,171.81,172.57,199114.0,172.1102,172.2197,171.0746,171.8314,199114.0
2024-01-11 09:30:00,173.38,174.52,172.61,173.29,68150.0,172.6379,173.773,171.8712,172.5483,68150.0
2024-01-11 10:00:00,173.33,173.33,171.09,171.65,146344.0,172.5881,172.5881,170.3577,170.9153,146344.0
2024-01-11 11:00:00,171.65,171.77,170.2,170.85,118292.0,170.9153,171.0348,169.4715,170.1187,118292.0
2024-01-11 12:00:00,170.75,172.2,170.75,172.05,66842.0,170.0192,171.4629,170.0192,171.3136,66842.0
2024-01-11 13:00:00,172.03,173.17,172.01,173.11,78852.0,171.2937,172.4288,171.2738,172.3691,78852.0
2024-01-11 14:00:00,173.1,173.87,172.77,173.73,104796.0,172.3591,173.1258,172.0305,172.9864,104796.0
2024-01-11 15:00:00,173.77,173.77,173.04,173.55,114857.0,173.0262,173.0262,172.2994,172.8072,114857.0
2024-01-12 09:30:00,173.62,174.15,173.21,173.25,62587.0,172.8769,173.4046,172.4686,172.5085,62587.0
2024-01-12 10:00:00,173.28,173.51,172.08,172.39,60455.0,172.5383,172.7673,171.3435,171.6521,60455.0
2024-01-12 11:00:00,172.37,173.04,172.17,172.25,49761.0,171.6322,172.2994,171.4331,171.5127,49761.0
2024-01-12 12:00:00,172.24,172.7,172.21,172.51,53370.0,171.5028,171.9608,171.4729,171.7716,53370.0
2024-01-12 13:00:00,172.55,173.0,172.53,172.97,24840.0,171.8114,172.2595,171.7915,172.2297,24840.0
2024-01-12 14:00:00,173.02,173.12,172.53,172.69,23402.0,172.2794,172.379,171.7915,171.9509,23402.0
2024-01-12 15:00:00,172.7,173.1,172.54,172.93,86189.0,171.9608,172.3591,171.8015,172.1898,86189.0
2024-01-16 09:30:00,173.28,174.0,172.74,173.98,63210.0,172.5383,173.2552,172.0006,173.2353,63210.0
2024-01-16 10:00:00,173.98,176.85,173.81,176.5,99612.0,173.2353,176.093,173.0661,175.7445,99612.0
2024-01-16 11:00:00,176.59,176.63,175.3,175.53,105645.0,175.8342,175.874,174.5497,174.7787,105645.0
2024-01-16 12:00:00,175.49,175.62,174.69,174.8,91985.0,174.7389,174.8683,173.9423,174.0518,91985.0
2024-01-16 13:00:00,174.75,175.53,174.65,174.79,61836.0,174.002,174.7787,173.9025,174.0419,61836.0
2024-01-16 14:00:00,174.73,175.36,174.34,175.23,58433.0,173.9821,174.6094,173.5938,174.48,58433.0
2024-01-16 15:00:00,175.26,175.78,175.07,175.73,154070.0,174.5098,175.0276,174.3207,174.9778,154070.0
2024-01-17 09:30:00,174.48,174.65,171.8,171.82,96324.0,173.7332,173.9025,171.0647,171.0846,96324.0
2024-01-17 10:00:00,171.78,173.04,171.52,172.61,91009.0,171.0447,172.2994,170.7859,171.8712,91009.0
2024-01-17 11:00:00,172.63,173.77,172.62,173.18,59003.0,171.8911,173.0262,171.8811,172.4388,59003.0
2024-01-17 12:00:00,173.2,173.33,172.65,173.18,29278.0,172.4587,172.5881,171.911,172.4388,29278.0
2024-01-17 13:00:00,173.19,173.32,172.39,172.9,52619.0,172.4487,172.5782,171.6521,172.16,52619.0
2024-01-17 14:00:00,172.88,174.5,172.87,174.14,133728.0,172.14,173.7531,172.1301,173.3946,133728.0
2024-01-17 15:00:00,174.15,174.91,173.62,174.66,154561.0,173.4046,174.1613,172.8769,173.9124,154561.0
2024-01-18 09:30:00,179.66,180.22,179.28,179.57,350110.0,178.891,179.4486,178.5126,178.8014,350110.0
2024-01-18 10:00:00,179.66,180.2,178.83,179.8,204240.0,178.891,179.4287,178.0646,179.0304,204240.0
2024-01-18 11:00:00,179.8,180.51,179.41,180.0,127423.0,179.0304,179.7374,178.6421,179.2296,127423.0
2024-01-18 12:00:00,180.02,180.03,178.53,178.78,113165.0,179.2495,179.2594,177.7659,178.0148,113165.0
2024-01-18 13:00:00,178.79,178.83,177.42,178.7,91263.0,178.0247,178.0646,176.6606,177.9351,91263.0
2024-01-18 14:00:00,178.7,180.15,178.69,179.97,90451.0,177.9351,179.3789,177.9252,179.1997,90451.0
2024-01-18 15:00:00,179.9,180.54,179.66,180.31,232077.0,179.13,179.7673,178.891,179.5382,232077.0
2024-01-19 09:30:00,182.4,182.89,181.43,182.76,119387.0,181.6193,182.1072,180.6534,181.9777,119387.0
2024-01-19 10:00:00,182.79,183.53,182.04,183.2,115765.0,182.0076,182.7445,181.2608,182.4159,115765.0
2024-01-19 11:00:00,183.2,184.22,182.91,184.18,110084.0,182.4159,183.4315,182.1271,183.3917,110084.0
2024-01-19 12:00:00,184.22,185.6,183.75,185.59,131846.0,183.4315,184.8056,182.9635,184.7956,131846.0
2024-01-19 13:00:00,185.57,186.54,185.3,186.45,87158.0,184.7757,185.7416,184.5069,185.652,87158.0
2024-01-19 14:00:00,186.46,187.04,186.25,186.97,161321.0,185.6619,186.2394,185.4528,186.1697,161321.0
2024-01-19 15:00:00,186.95,187.31,186.71,187.23,382804.0,186.1498,186.5083,185.9108,186.4286,382804.0
2024-01-22 09:30:00,188.73,189.98,187.6,188.43,139856.0,187.9222,189.1668,186.797,187.6235,139856.0
2024-01-22 10:00:00,188.52,188.62,186.48,186.95,209196.0,187.7131,187.8127,185.6818,186.1498,209196.0
2024-01-22 11:00:00,186.91,188.69,186.81,188.69,107213.0,186.11,187.8824,186.0104,187.8824,107213.0
2024-01-22 12:00:00,188.71,188.71,187.65,187.99,83668.0,187.9023,187.9023,186.8468,187.1854,83668.0
2024-01-22 13:00:00,187.96,188.22,187.56,188.02,59352.0,187.1555,187.4144,186.7572,187.2152,59352.0
2024-01-22 14:00:00,188.05,188.24,187.62,188.14,62872.0,187.2451,187.4343,186.8169,187.3347,62872.0
2024-01-22 15:00:00,188.14,188.55,187.98,188.0,123916.0,187.3347,187.743,187.1754,187.1953,123916.0
2024-01-23 09:30:00,187.92,188.01,186.11,187.9,55290.0,187.1157,187.2053,185.3134,187.0957,55290.0
2024-01-23 10:00:00,187.92,188.19,187.13,187.6,61519.0,187.1157,187.3845,186.329,186.797,61519.0
2024-01-23 11:00:00,187.57,188.26,187.47,188.26,39718.0,186.7672,187.4542,186.6676,187.4542,39718.0
2024-01-23 12:00:00,188.3,188.53,187.89,188.53,43037.0,187.494,187.7231,187.0858,187.7231,43037.0
2024-01-23 13:00:00,188.55,188.57,188.05,188.31,44489.0,187.743,187.7629,187.2451,187.504,44489.0
2024-01-23 14:00:00,188.35,188.65,187.99,188.61,101047.0,187.5438,187.8425,187.1854,187.8027,101047.0
2024-01-23 15:00:00,188.61,189.16,188.54,188.97,131481.0,187.8027,188.3504,187.733,188.1612,131481.0
2024-01-24 09:30:00,191.27,192.05,190.06,191.96,217469.0,190.4513,191.228,189.2465,191.1384,217469.0
2024-01-24 10:00:00,191.93,194.26,191.3,193.91,230429.0,191.1085,193.4285,190.4812,193.08,230429.0
2024-01-24 11:00:00,193.94,194.41,193.28,194.33,124910.0,193.1099,193.5779,192.4527,193.4982,124910.0
2024-01-24 12:00:00,194.34,195.28,193.96,195.1,164510.0,193.5082,194.4442,193.1298,194.2649,164510.0
2024-01-24 13:00:00,195.1,195.1,193.65,194.14,155780.0,194.2649,194.2649,192.8211,193.309,155780.0
2024-01-24 14:00:00,194.18,194.18,192.36,193.15,115984.0,193.3489,193.3489,191.5367,192.3233,115984.0
2024-01-24 15:00:00,193.08,193.37,191.76,192.34,356703.0,192.2536,192.5423,190.9392,191.5167,356703.0
2024-01-25 09:30:00,195.9,195.9,193.49,193.7,79221.0,195.0615,195.0615,192.6618,192.8709,79221.0
2024-01-25 10:00:00,193.84,195.61,193.59,194.81,81535.0,193.0103,194.7727,192.7614,193.9762,81535.0
2024-01-25 11:00:00,194.66,195.44,194.47,194.89,54060.0,193.8268,194.6035,193.6376,194.0558,54060.0
2024-01-25 12:00:00,195.08,195.13,193.29,193.7,62534.0,194.245,194.2948,192.4627,192.8709,62534.0
2024-01-25 13:00:00,193.61,193.96,191.95,192.0,131963.0,192.7813,193.1298,191.1284,191.1782,131963.0
2024-01-25 14:00:00,191.97,192.72,191.28,192.72,99478.0,191.1483,191.8951,190.4613,191.8951,99478.0
2024-01-25 15:00:00,192.62,192.87,192.28,192.44,198670.0,191.7955,192.0445,191.457,191.6163,198670.0
2024-01-26 09:30:00,189.25,189.63,187.92,188.97,95377.0,188.44,188.8183,187.1157,188.1612,95377.0
2024-01-26 10:00:00,188.92,190.46,188.15,190.4,142087.0,188.1114,189.6448,187.3447,189.585,142087.0
2024-01-26 11:00:00,190.44,190.44,188.92,189.39,83864.0,189.6249,189.6249,188.1114,188.5794,83864.0
2024-01-26 12:00:00,189.38,189.67,187.87,188.09,141899.0,188.5694,188.8582,187.0659,187.2849,141899.0
2024-01-26 13:00:00,188.09,188.59,187.72,187.99,98564.0,187.2849,187.7828,186.9165,187.1854,98564.0
2024-01-26 14:00:00,187.98,189.16,187.97,189.03,94959.0,187.1754,188.3504,187.1654,188.2209,94959.0
2024-01-26 15:00:00,189.01,189.02,188.06,188.25,228517.0,188.201,188.211,187.2551,187.4442,228517.0
2024-01-29 09:30:00,188.66,189.33,188.27,188.45,57981.0,187.8525,188.5196,187.4642,187.6434,57981.0
2024-01-29 10:00:00,188.43,188.8,187.84,188.16,203586.0,187.6235,187.9919,187.036,187.3546,203586.0
2024-01-29 11:00:00,188.16,188.45,187.96,188.4,66299.0,187.3546,187.6434,187.1555,187.5936,66299.0
2024-01-29 12:00:00,188.43,188.91,188.33,188.62,52049.0,187.6235,188.1014,187.5239,187.8127,52049.0
2024-01-29 13:00:00,188.56,188.73,188.27,188.55,37221.0,187.7529,187.9222,187.4642,187.743,37221.0
2024-01-29 14:00:00,188.48,189.11,188.44,189.01,56263.0,187.6733,188.3006,187.6334,188.201,56263.0
2024-01-29 15:00:00,189.02,190.5,189.02,190.48,298486.0,188.211,189.6846,188.211,189.6647,298486.0
2024-01-30 09:30:00,189.96,190.89,189.76,190.17,56322.0,189.1469,190.073,188.9478,189.356,56322.0
2024-01-30 10:00:00,190.16,190.47,189.34,189.83,45145.0,189.3461,189.6547,188.5296,189.0175,45145.0
2024-01-30 11:00:00,189.84,190.15,189.5,189.71,29478.0,189.0274,189.3361,188.6889,188.898,29478.0
2024-01-30 12:00:00,189.77,190.02,188.58,188.7,72001.0,188.9577,189.2067,187.7728,187.8923,72001.0
2024-01-30 13:00:00,188.7,188.83,188.0,188.14,51756.0,187.8923,188.0218,187.1953,187.3347,51756.0
2024-01-30 14:00:00,188.15,188.66,187.7,188.49,41282.0,187.3447,187.8525,186.8966,187.6832,41282.0
2024-01-30 15:00:00,188.47,188.92,188.37,188.61,189596.0,187.6633,188.1114,187.5637,187.8027,189596.0
2024-01-31 09:30:00,185.49,186.54,185.15,185.86,48420.0,184.6961,185.7416,184.3575,185.0645,48420.0
2024-01-31 10:00:00,185.81,186.15,184.16,184.96,94955.0,185.0147,185.3532,183.3718,184.1683,94955.0
2024-01-31 11:00:00,185.02,185.94,184.97,185.85,82466.0,184.2281,185.1441,184.1783,185.0545,82466.0
2024-01-31 12:00:00,185.83,186.23,185.67,186.18,54123.0,185.0346,185.4329,184.8753,185.3831,54123.0
2024-01-31 13:00:00,186.19,186.78,186.17,186.51,41712.0,185.3931,185.9805,185.3732,185.7117,41712.0
2024-01-31 14:00:00,186.66,188.7,185.53,187.05,131957.0,185.8611,187.8923,184.7359,186.2494,131957.0
2024-01-31 15:00:00,187.13,187.22,185.08,185.84,228195.0,186.329,186.4187,184.2878,185.0446,228195.0
2024-02-01 09:30:00,186.58,186.74,185.48,185.71,58005.0,185.7814,185.9407,184.6861,184.9151,58005.0
2024-02-01 10:00:00,185.72,186.61,185.05,185.23,78356.0,184.9251,185.8113,184.2579,184.4372,78356.0
2024-02-01 11:00:00,185.22,186.05,185.15,185.98,52198.0,184.4272,185.2537,184.3575,185.184,52198.0
2024-02-01 12:00:00,186.01,187.13,186.01,186.69,55200.0,185.2138,186.329,185.2138,185.8909,55200.0
2024-02-01 13:00:00,186.66,187.42,186.13,187.15,39333.0,185.8611,186.6178,185.3333,186.349,39333.0
2024-02-01 14:00:00,187.22,187.61,187.01,187.55,47822.0,186.4187,186.807,186.2096,186.7472,47822.0
2024-02-01 15:00:00,187.56,188.1,187.41,187.59,166215.0,186.7572,187.2949,186.6078,186.7871,166215.0
2024-02-02 09:30:00,187.93,190.5,187.88,190.14,56793.0,187.1256,189.6846,187.0758,189.3262,56793.0
2024-02-02 10:00:00,190.27,190.54,188.85,189.5,106446.0,189.4556,189.7244,188.0417,188.6889,106446.0
2024-02-02 11:00:00,189.56,190.79,189.16,190.53,83472.0,188.7486,189.9734,188.3504,189.7145,83472.0
2024-02-02 12:00:00,190.58,191.72,190.36,190.99,92870.0,189.7643,190.8994,189.5452,190.1725,92870.0
2024-02-02 13:00:00,191.03,191.4,190.42,190.95,54666.0,190.2124,190.5808,189.605,190.1327,54666.0
2024-02-02 14:00:00,191.04,191.44,190.88,191.22,67792.0,190.2223,190.6206,190.063,190.4015,67792.0
2024-02-02 15:00:00,191.26,191.64,190.99,191.23,187684.0,190.4414,190.8197,190.1725,190.4115,187684.0
2024-02-05 09:30:00,193.63,194.84,192.96,194.84,88215.0,192.8012,194.006,192.1341,194.006,88215.0
2024-02-05 10:00:00,194.61,194.74,191.45,192.38,114246.0,193.777,193.9065,190.6306,191.5566,114246.0
2024-02-05 11:00:00,192.34,193.73,192.24,193.67,31649.0,191.5167,192.9008,191.4172,192.8411,31649.0
2024-02-05 12:00:00,193.65,194.71,193.64,194.2,56964.0,192.8211,193.8766,192.8112,193.3688,56964.0
2024-02-05 13:00:00,194.2,194.88,193.96,194.66,36563.0,193.3688,194.0459,193.1298,193.8268,36563.0
2024-02-05 14:00:00,194.61,195.7,194.44,195.29,68154.0,193.777,194.8624,193.6078,194.4541,68154.0
2024-02-05 15:00:00,195.21,195.3,193.99,194.99,153322.0,194.3745,194.4641,193.1597,194.1554,153322.0
2024-02-06 09:30:00,195.85,195.85,192.87,193.1,55826.0,195.0117,195.0117,192.0445,192.2735,55826.0
2024-02-06 10:00:00,193.08,193.28,192.01,192.65,85454.0,192.2536,192.4527,191.1882,191.8254,85454.0
2024-02-06 11:00:00,192.61,192.84,191.01,191.29,65559.0,191.7856,192.0146,190.1924,190.4712,65559.0
2024-02-06 12:00:00,191.29,191.48,190.17,190.71,59875.0,190.4712,190.6604,189.356,189.8937,59875.0
2024-02-06 13:00:00,190.66,191.86,190.62,191.86,26819.0,189.8439,191.0388,189.8041,191.0388,26819.0
2024-02-06 14:00:00,191.98,192.59,190.9,192.59,51417.0,191.1583,191.7657,190.0829,191.7657,51417.0
2024-02-06 15:00:00,192.62,193.05,191.75,192.77,171631.0,191.7955,192.2237,190.9293,191.9449,171631.0
2024-02-07 09:30:00,193.7,194.16,192.47,193.84,36430.0,192.8709,193.329,191.6462,193.0103,36430.0
2024-02-07 10:00:00,194.02,196.3,193.69,195.19,216825.0,193.1896,195.4598,192.861,194.3545,216825.0
2024-02-07 11:00:00,195.26,195.59,194.76,195.51,43799.0,194.4242,194.7528,193.9264,194.6732,43799.0
2024-02-07 12:00:00,195.56,195.77,194.64,195.29,32616.0,194.723,194.9321,193.8069,194.4541,32616.0
2024-02-07 13:00:00,195.28,196.06,194.93,196.04,26366.0,194.4442,195.2208,194.0957,195.2009,26366.0
2024-02-07 14:00:00,196.06,196.51,195.77,196.47,29984.0,195.2208,195.6689,194.9321,195.6291,29984.0
2024-02-07 15:00:00,196.41,196.77,196.24,196.66,153546.0,195.5693,195.9278,195.4001,195.8183,153546.0
2024-02-08 09:30:00,197.52,198.67,196.86,198.56,64705.0,196.6746,197.8197,196.0174,197.7101,64705.0
2024-02-08 10:00:00,198.57,200.3,198.12,200.04,167854.0,197.7201,199.4427,197.272,199.1838,167854.0
2024-02-08 11:00:00,200.03,200.64,199.6,199.99,114047.0,199.1738,199.7812,198.7457,199.134,114047.0
2024-02-08 12:00:00,199.98,200.27,199.6,199.78,51603.0,199.124,199.4128,198.7457,198.9249,51603.0
2024-02-08 13:00:00,199.9,200.84,199.85,200.53,96023.0,199.0444,199.9804,198.9946,199.6717,96023.0
2024-02-08 14:00:00,200.54,200.68,199.23,200.02,69398.0,199.6816,199.821,198.3773,199.1639,69398.0
2024-02-08 15:00:00,200.01,200.21,199.4,199.47,127297.0,199.1539,199.3531,198.5465,198.6162,127297.0
2024-02-09 09:30:00,201.0,201.66,199.79,201.51,45731.0,200.1397,200.7969,198.9349,200.6475,45731.0
2024-02-09 10:00:00,201.52,202.93,201.21,202.72,161574.0,200.6575,202.0614,200.3488,201.8523,161574.0
2024-02-09 11:00:00,202.73,203.18,201.93,202.62,83605.0,201.8623,202.3103,201.0657,201.7527,83605.0
2024-02-09 12:00:00,202.57,203.21,202.38,203.14,44322.0,201.703,202.3402,201.5138,202.2705,44322.0
2024-02-09 13:00:00,203.14,203.81,203.08,203.64,64078.0,202.2705,202.9376,202.2108,202.7684,64078.0
2024-02-09 14:00:00,203.61,204.19,203.42,203.84,56797.0,202.7385,203.316,202.5493,202.9675,56797.0
2024-02-09 15:00:00,203.8,203.97,203.27,203.84,136553.0,202.9277,203.097,202.4,202.9675,136553.0
2024-02-12 09:30:00,204.2,205.31,203.66,204.65,59728.0,203.326,204.4312,202.7883,203.7741,59728.0
2024-02-12 10:00:00,204.6,206.29,204.03,206.29,95268.0,203.7243,205.407,203.1567,205.407,95268.0
2024-02-12 11:00:00,206.24,207.11,205.8,206.17,129366.0,205.3572,206.2235,204.9191,205.2875,129366.0
2024-02-12 12:00:00,206.2,206.46,205.71,206.38,70260.0,205.3174,205.5763,204.8295,205.4966,70260.0
2024-02-12 13:00:00,206.33,206.39,203.53,204.32,97642.0,205.4469,205.5066,202.6588,203.4455,97642.0
2024-02-12 14:00:00,204.19,204.25,202.0,203.06,127678.0,203.316,203.3758,201.1354,202.1909,127678.0
2024-02-12 15:00:00,203.05,203.84,202.99,203.1,103080.0,202.1809,202.9675,202.1212,202.2307,103080.0
2024-02-13 09:30:00,197.07,198.85,196.46,198.21,110381.0,196.2265,197.9989,195.6191,197.3616,110381.0
2024-02-13 10:00:00,198.27,201.56,197.64,200.21,223793.0,197.4214,200.6973,196.7941,199.3531,223793.0
2024-02-13 11:00:00,200.21,201.44,200.11,200.19,99977.0,199.3531,200.5778,199.2535,199.3331,99977.0
2024-02-13 12:00:00,200.17,200.21,198.75,198.9,111619.0,199.3132,199.3531,197.8993,198.0487,111619.0
2024-02-13 13:00:00,198.87,199.4,198.71,199.12,63146.0,198.0188,198.5465,197.8595,198.2677,63146.0
2024-02-13 14:00:00,199.11,199.15,198.0,198.04,99779.0,198.2578,198.2976,197.1525,197.1923,99779.0
2024-02-13 15:00:00,198.12,199.28,197.23,199.22,200497.0,197.272,198.427,196.3858,198.3673,200497.0
2024-02-14 09:30:00,202.0,203.26,201.58,203.26,63701.0,201.1354,202.39,200.7172,202.39,63701.0
2024-02-14 10:00:00,203.39,203.9,201.67,201.67,95758.0,202.5194,203.0273,200.8068,200.8068,95758.0
2024-02-14 11:00:00,201.66,201.98,200.43,201.36,79031.0,200.7969,201.1155,199.5721,200.4981,79031.0
2024-02-14 12:00:00,201.38,202.34,200.73,202.1,32309.0,200.5181,201.4739,199.8708,201.235,32309.0
2024-02-14 13:00:00,202.05,202.65,201.5,202.26,45354.0,201.1852,201.7826,200.6375,201.3943,45354.0
2024-02-14 14:00:00,202.29,202.5,201.5,202.44,23250.0,201.4242,201.6333,200.6375,201.5735,23250.0
2024-02-14 15:00:00,202.56,203.41,202.3,203.34,131519.0,201.693,202.5394,201.4341,202.4697,131519.0
2024-02-15 09:30:00,204.6,204.72,202.27,202.31,86465.0,203.7243,203.8438,201.4042,201.4441,86465.0
2024-02-15 10:00:00,202.59,203.54,202.22,203.19,86984.0,201.7229,202.6688,201.3545,202.3203,86984.0
2024-02-15 11:00:00,203.24,203.25,202.01,202.81,62068.0,202.3701,202.38,201.1454,201.9419,62068.0
2024-02-15 12:00:00,202.83,203.47,202.46,202.91,30749.0,201.9618,202.5991,201.5934,202.0415,30749.0
2024-02-15 13:00:00,202.95,203.99,202.95,203.61,46514.0,202.0813,203.1169,202.0813,202.7385,46514.0
2024-02-15 14:00:00,203.55,204.12,203.39,203.41,58106.0,202.6788,203.2463,202.5194,202.5394,58106.0
2024-02-15 15:00:00,203.39,203.46,202.5,202.59,114801.0,202.5194,202.5891,201.6333,201.7229,114801.0
2024-02-16 09:30:00,204.53,206.08,201.91,202.33,55558.0,203.6546,205.1979,201.0458,201.464,55558.0
2024-02-16 10:00:00,202.02,203.48,201.24,203.27,73180.0,201.1553,202.6091,200.3786,202.4,73180.0
2024-02-16 11:00:00,203.34,204.81,203.29,204.78,48217.0,202.4697,203.9334,202.4199,203.9035,48217.0
2024-02-16 12:00:00,204.57,204.62,204.13,204.33,12731.0,203.6944,203.7442,203.2563,203.4554,12731.0
2024-02-16 13:00:00,204.29,204.29,203.04,204.12,30499.0,203.4156,203.4156,202.1709,203.2463,30499.0
2024-02-16 14:00:00,204.17,204.63,202.53,202.78,47254.0,203.2961,203.7541,201.6631,201.9121,47254.0
2024-02-16 15:00:00,202.92,203.05,201.47,201.7,123085.0,202.0515,202.1809,200.6077,200.8367,123085.0
2024-02-20 09:30:00,199.94,200.73,196.14,197.19,137447.0,199.0842,199.8708,195.3005,196.346,137447.0
2024-02-20 10:00:00,197.11,197.31,194.9,196.65,181960.0,196.2663,196.4655,194.0658,195.8083,181960.0
2024-02-20 11:00:00,196.68,197.14,195.24,195.41,100832.0,195.8382,196.2962,194.4043,194.5736,100832.0
2024-02-20 12:00:00,195.36,195.79,194.67,195.65,103763.0,194.5238,194.952,193.8368,194.8126,103763.0
2024-02-20 13:00:00,195.69,196.53,195.3,196.48,101734.0,194.8524,195.6888,194.4641,195.639,101734.0
2024-02-20 14:00:00,196.5,197.78,196.09,197.49,82157.0,195.6589,196.9335,195.2507,196.6447,82157.0
2024-02-20 15:00:00,197.52,197.98,196.84,197.8,189628.0,196.6746,197.1326,195.9975,196.9534,189628.0
2024-02-21 09:30:00,195.0,196.12,194.32,195.12,80524.0,194.1654,195.2806,193.4883,194.2848,80524.0
2024-02-21 10:00:00,195.23,196.09,194.83,195.1,76993.0,194.3944,195.2507,193.9961,194.2649,76993.0
2024-02-21 11:00:00,195.05,196.03,194.98,196.03,36249.0,194.2151,195.1909,194.1454,195.1909,36249.0
2024-02-21 12:00:00,195.96,195.98,194.38,195.43,67625.0,195.1212,195.1412,193.548,194.5935,67625.0
2024-02-21 13:00:00,195.45,195.54,194.63,194.92,66121.0,194.6134,194.703,193.7969,194.0857,66121.0
2024-02-21 14:00:00,194.93,195.39,194.03,194.45,78166.0,194.0957,194.5537,193.1995,193.6177,78166.0
2024-02-21 15:00:00,194.42,196.52,193.75,196.51,171501.0,193.5878,195.6789,192.9207,195.6689,171501.0
2024-02-22 09:30:00,207.34,209.31,206.33,208.27,217694.0,206.4525,208.4141,205.4469,207.3786,217694.0
2024-02-22 10:00:00,208.39,210.0,207.97,209.12,136865.0,207.498,209.1012,207.0798,208.2249,136865.0
2024-02-22 11:00:00,209.09,210.04,209.01,209.6,89930.0,208.1951,209.141,208.1154,208.7029,89930.0
2024-02-22 12:00:00,209.59,209.92,209.28,209.9,71000.0,208.6929,209.0215,208.3842,209.0016,71000.0
2024-02-22 13:00:00,209.91,210.3,209.14,210.22,57611.0,209.0115,209.3999,208.2448,209.3202,57611.0
2024-02-22 14:00:00,210.21,210.53,209.7,209.97,62472.0,209.3103,209.6289,208.8024,209.0713,62472.0
2024-02-22 15:00:00,209.92,210.69,209.76,209.94,256816.0,209.0215,209.7882,208.8622,209.0414,256816.0
2024-02-23 09:30:00,212.09,213.35,209.91,210.35,116332.0,211.1822,212.4368,209.0115,209.4497,116332.0
2024-02-23 10:00:00,210.31,211.0,208.48,208.48,127895.0,209.4098,210.0969,207.5877,207.5877,127895.0
2024-02-23 11:00:00,208.5,209.87,207.0,209.83,98335.0,207.6076,208.9717,206.114,208.9319,98335.0
2024-02-23 12:00:00,209.73,210.4,208.76,210.01,50666.0,208.8323,209.4994,207.8665,209.1111,50666.0
2024-02-23 13:00:00,210.03,210.3,209.52,209.69,33168.0,209.131,209.3999,208.6232,208.7925,33168.0
2024-02-23 14:00:00,209.73,209.82,209.19,209.62,36448.0,208.8323,208.9219,208.2946,208.7228,36448.0
2024-02-23 15:00:00,209.62,209.71,208.13,208.56,173336.0,208.7228,208.8124,207.2392,207.6673,173336.0
2024-02-26 09:30:00,210.75,211.44,208.83,209.61,43571.0,209.8479,210.535,207.9362,208.7128,43571.0
2024-02-26 10:00:00,209.68,211.01,209.3,210.76,34905.0,208.7825,210.1068,208.4042,209.8579,34905.0
2024-02-26 11:00:00,210.87,211.39,210.31,211.08,32682.0,209.9674,210.4852,209.4098,210.1765,32682.0
2024-02-26 12:00:00,210.92,211.61,210.68,211.47,23657.0,210.0172,210.7043,209.7782,210.5649,23657.0
2024-02-26 13:00:00,211.47,211.5,210.49,210.7,35318.0,210.5649,210.5947,209.5891,209.7982,35318.0
2024-02-26 14:00:00,210.74,211.23,210.49,210.86,31901.0,209.838,210.3259,209.5891,209.9575,31901.0
2024-02-26 15:00:00,210.79,211.23,210.3,210.32,621025.0,209.8878,210.3259,209.3999,209.4198,621025.0
2024-02-27 09:30:00,211.01,211.76,208.84,210.23,34918.0,210.1068,210.8536,207.9461,209.3302,34918.0
2024-02-27 10:00:00,210.32,211.1,210.05,210.91,34318.0,209.4198,210.1964,209.1509,210.0073,34318.0
2024-02-27 11:00:00,210.86,211.02,210.03,210.93,23269.0,209.9575,210.1168,209.131,210.0272,23269.0
2024-02-27 12:00:00,210.92,211.06,209.67,209.74,47993.0,210.0172,210.1566,208.7726,208.8423,47993.0
2024-02-27 13:00:00,209.63,210.58,209.51,210.25,16292.0,208.7327,209.6787,208.6133,209.3501,16292.0
2024-02-27 14:00:00,210.32,210.6,210.08,210.47,48389.0,209.4198,209.6986,209.1808,209.5691,48389.0
2024-02-27 15:00:00,210.45,210.62,209.76,209.79,90584.0,209.5492,209.7185,208.8622,208.8921,90584.0
2024-02-28 09:30:00,207.5,207.82,206.75,206.96,29626.0,206.6119,206.9305,205.8651,206.0742,29626.0
2024-02-28 10:00:00,206.92,207.33,206.44,207.33,52553.0,206.0343,206.4426,205.5564,206.4426,52553.0
2024-02-28 11:00:00,207.37,208.72,207.37,208.49,28555.0,206.4824,207.8266,206.4824,207.5976,28555.0
2024-02-28 12:00:00,208.52,208.52,207.32,207.68,31237.0,207.6275,207.6275,206.4326,206.7911,31237.0
2024-02-28 13:00:00,207.66,208.25,207.4,208.07,22626.0,206.7712,207.3586,206.5123,207.1794,22626.0
2024-02-28 14:00:00,208.12,208.21,207.29,207.77,39441.0,207.2292,207.3188,206.4028,206.8807,39441.0
2024-02-28 15:00:00,207.83,208.05,207.15,207.42,124917.0,206.9404,207.1595,206.2634,206.5322,124917.0
2024-02-29 09:30:00,210.02,210.77,209.81,210.31,66999.0,209.1211,209.8679,208.912,209.4098,66999.0
2024-02-29 10:00:00,210.47,210.98,209.58,210.42,53937.0,209.5691,210.077,208.683,209.5194,53937.0
2024-02-29 11:00:00,210.5,210.56,208.85,210.46,38358.0,209.599,209.6588,207.9561,209.5592,38358.0
2024-02-29 12:00:00,210.36,211.24,210.34,211.15,24805.0,209.4596,210.3358,209.4397,210.2462,24805.0
2024-02-29 13:00:00,211.1,211.82,211.1,211.68,31863.0,210.1964,210.9134,210.1964,210.774,31863.0
2024-02-29 14:00:00,211.66,212.06,211.23,211.69,27143.0,210.7541,211.1523,210.3259,210.7839,27143.0
2024-02-29 15:00:00,211.68,212.54,211.26,211.73,210504.0,210.774,211.6303,210.3558,210.8238,210504.0
2024-03-01 09:30:00,214.01,215.67,213.98,215.66,128193.0,213.094,214.7469,213.0641,214.7369,128193.0
2024-03-01 10:00:00,215.86,218.0,215.44,217.99,104311.0,214.9361,217.0669,214.5179,217.057,104311.0
2024-03-01 11:00:00,218.03,219.14,217.94,218.89,124806.0,217.0968,218.202,217.0072,217.9531,124806.0
2024-03-01 12:00:00,218.79,219.71,218.39,219.67,78560.0,217.8535,218.7696,217.4552,218.7298,78560.0
2024-03-01 13:00:00,219.69,221.08,219.69,221.06,80569.0,218.7497,220.1337,218.7497,220.1138,80569.0
2024-03-01 14:00:00,221.08,221.31,220.57,221.13,127897.0,220.1337,220.3627,219.6259,220.1835,127897.0
2024-03-01 15:00:00,221.01,221.03,219.92,220.53,285427.0,220.064,220.0839,218.9787,219.5861,285427.0
2024-03-04 09:30:00,223.9,225.35,222.7,223.45,105066.0,222.9417,224.3855,221.7468,222.4936,105066.0
2024-03-04 10:00:00,223.43,225.63,222.98,225.12,119322.0,222.4737,224.6643,222.0256,224.1564,119322.0
2024-03-04 11:00:00,225.14,225.41,224.02,225.14,87301.0,224.1764,224.4452,223.0611,224.1764,87301.0
2024-03-04 12:00:00,225.12,225.86,224.83,225.7,78401.0,224.1564,224.8933,223.8677,224.734,78401.0
2024-03-04 13:00:00,225.76,226.24,225.09,226.02,78493.0,224.7937,225.2716,224.1266,225.0526,78493.0
2024-03-04 14:00:00,226.08,227.11,225.85,226.68,102766.0,225.1123,226.1379,224.8833,225.7098,102766.0
2024-03-04 15:00:00,226.64,226.92,223.7,224.14,267065.0,225.6699,225.9487,222.7425,223.1806,267065.0
2024-03-05 09:30:00,222.0,223.21,221.01,222.17,129221.0,221.0498,222.2546,220.064,221.2191,129221.0
2024-03-05 10:00:00,222.36,223.12,219.22,220.0,104089.0,221.4083,222.165,218.2817,219.0584,104089.0
2024-03-05 11:00:00,220.23,220.94,219.68,220.23,60334.0,219.2874,219.9943,218.7397,219.2874,60334.0
2024-03-05 12:00:00,220.27,220.83,219.95,220.43,70561.0,219.3272,219.8848,219.0086,219.4865,70561.0
2024-03-05 13:00:00,220.4,220.4,218.73,218.83,81533.0,219.4566,219.4566,217.7938,217.8934,81533.0
2024-03-05 14:00:00,218.82,219.43,218.46,218.61,102952.0,217.8834,218.4908,217.5249,217.6743,102952.0
2024-03-05 15:00:00,218.69,220.7,218.29,220.62,181664.0,217.754,219.7554,217.3557,219.6757,181664.0
2024-03-06 09:30:00,225.24,226.9,224.88,225.25,76260.0,224.2759,225.9288,223.9175,224.2859,76260.0
2024-03-06 10:00:00,225.18,226.64,223.68,226.57,116697.0,224.2162,225.6699,222.7226,225.6002,116697.0
2024-03-06 11:00:00,226.64,227.65,225.81,227.41,63070.0,225.6699,226.6756,224.8435,226.4366,63070.0
2024-03-06 12:00:00,227.46,228.26,227.21,227.4,82949.0,226.4864,227.283,226.2375,226.4267,82949.0
2024-03-06 13:00:00,227.41,228.75,226.42,227.56,116360.0,226.4366,227.7709,225.4509,226.586,116360.0
2024-03-06 14:00:00,227.31,227.75,225.59,225.84,76280.0,226.3371,226.7752,224.6244,224.8734,76280.0
2024-03-06 15:00:00,225.77,226.44,224.81,226.37,205836.0,224.8037,225.4708,223.8478,225.4011,205836.0
2024-03-07 09:30:00,229.68,231.48,229.46,230.71,134889.0,228.6969,230.4892,228.4779,229.7225,134889.0
2024-03-07 10:00:00,230.78,233.21,230.78,232.53,142201.0,229.7922,232.2118,229.7922,231.5347,142201.0
2024-03-07 11:00:00,232.7,234.04,232.57,233.89,78554.0,231.704,233.0383,231.5746,232.8889,78554.0
2024-03-07 12:00:00,233.91,234.8,233.18,234.08,155436.0,232.9088,233.795,232.1819,233.0781,155436.0
2024-03-07 13:00:00,234.12,234.51,233.7,234.39,120103.0,233.1179,233.5062,232.6997,233.3868,120103.0
2024-03-07 14:00:00,234.41,234.9,234.05,234.19,124170.0,233.4067,233.8946,233.0482,233.1876,124170.0
2024-03-07 15:00:00,234.17,234.84,233.36,234.21,382239.0,233.1677,233.8348,232.3612,233.2075,382239.0
2024-03-08 09:30:00,236.93,237.6,235.6,237.11,86094.0,235.9159,236.583,234.5916,236.0951,86094.0
2024-03-08 10:00:00,237.11,239.11,236.25,237.04,205054.0,236.0951,238.0866,235.2388,236.0254,205054.0
2024-03-08 11:00:00,237.02,237.06,227.04,228.75,496282.0,236.0055,236.0453,226.0682,227.7709,496282.0
2024-03-08 12:00:00,228.5,229.73,225.68,225.97,257502.0,227.522,228.7467,224.714,225.0028,257502.0
2024-03-08 13:00:00,225.83,227.26,224.45,225.47,209029.0,224.8634,226.2873,223.4893,224.5049,209029.0
2024-03-08 14:00:00,225.41,228.59,225.34,227.51,133596.0,224.4452,227.6116,224.3755,226.5362,133596.0
2024-03-08 15:00:00,227.51,228.19,224.93,224.93,400368.0,226.5362,227.2133,223.9673,223.9673,400368.0
2024-03-11 09:30:00,222.0,222.86,219.11,219.43,181621.0,221.0498,221.9061,218.1722,218.4908,181621.0
2024-03-11 10:00:00,219.35,223.87,219.13,223.17,202552.0,218.4111,222.9118,218.1921,222.2148,202552.0
2024-03-11 11:00:00,223.16,223.49,220.55,222.18,122387.0,222.2048,222.5334,219.606,221.229,122387.0
2024-03-11 12:00:00,222.15,222.48,221.04,222.07,71922.0,221.1992,221.5277,220.0939,221.1195,71922.0
2024-03-11 13:00:00,222.18,222.22,220.34,220.77,64683.0,221.229,221.2689,219.3969,219.8251,64683.0
2024-03-11 14:00:00,220.96,221.89,220.54,221.23,66926.0,220.0142,220.9403,219.596,220.2831,66926.0
2024-03-11 15:00:00,221.24,221.36,219.94,220.95,395184.0,220.293,220.4125,218.9986,220.0043,395184.0
2024-03-12 09:30:00,224.6,224.94,220.59,223.37,103785.0,223.6387,223.9772,219.6458,222.4139,103785.0
2024-03-12 10:00:00,223.35,226.52,222.43,225.83,111741.0,222.394,225.5504,221.478,224.8634,111741.0
2024-03-12 11:00:00,226.0,227.1,225.64,226.37,92374.0,225.0327,226.128,224.6742,225.4011,92374.0
2024-03-12 12:00:00,226.42,226.45,224.28,224.66,75763.0,225.4509,225.4807,223.32,223.6984,75763.0
2024-03-12 13:00:00,224.66,225.68,223.96,225.07,68563.0,223.6984,224.714,223.0014,224.1067,68563.0
2024-03-12 14:00:00,225.23,226.2,225.17,225.92,60388.0,224.266,225.2318,224.2062,224.953,60388.0
2024-03-12 15:00:00,226.02,228.01,225.66,227.96,319037.0,225.0526,227.0341,224.6941,226.9843,319037.0
2024-03-13 09:30:00,225.6,225.6,222.89,223.12,97272.0,224.6344,224.6344,221.936,222.165,97272.0
2024-03-13 10:00:00,223.15,224.12,222.39,223.07,204939.0,222.1949,223.1607,221.4381,222.1152,204939.0
2024-03-13 11:00:00,223.02,223.5,221.16,222.3,103175.0,222.0654,222.5434,220.2134,221.3485,103175.0
2024-03-13 12:00:00,222.13,222.48,221.55,222.48,70377.0,221.1792,221.5277,220.6017,221.5277,70377.0
2024-03-13 13:00:00,222.68,224.02,222.67,223.57,64926.0,221.7269,223.0611,221.7169,222.6131,64926.0
2024-03-13 14:00:00,223.37,224.22,222.93,223.86,45360.0,222.4139,223.2603,221.9758,222.9018,45360.0
2024-03-13 15:00:00,223.89,224.63,222.79,223.45,265262.0,222.9317,223.6685,221.8364,222.4936,265262.0
2024-03-14 09:30:00,222.79,223.94,219.71,220.04,101209.0,221.8364,222.9815,218.7696,219.0982,101209.0
2024-03-14 10:00:00,219.86,221.52,219.31,220.52,164417.0,218.919,220.5718,218.3713,219.5761,164417.0
2024-03-14 11:00:00,220.57,221.02,219.3,220.11,106114.0,219.6259,220.074,218.3613,219.1679,106114.0
2024-03-14 12:00:00,220.13,220.44,218.85,219.4,100709.0,219.1878,219.4965,217.9133,218.4609,100709.0
2024-03-14 13:00:00,219.42,220.09,218.48,219.93,91910.0,218.4808,219.148,217.5449,218.9887,91910.0
2024-03-14 14:00:00,220.12,220.63,219.24,219.33,98644.0,219.1778,219.6857,218.3016,218.3912,98644.0
2024-03-14 15:00:00,219.34,219.63,217.43,219.4,354831.0,218.4012,218.6899,216.4994,218.4609,354831.0
2024-03-15 09:30:00,216.83,218.58,215.97,217.51,101067.0,215.9019,217.6444,215.0456,216.579,101067.0
2024-03-15 10:00:00,217.4,220.29,216.19,218.82,151106.0,216.4695,219.3471,215.2647,217.8834,151106.0
2024-03-15 11:00:00,219.05,219.44,218.4,218.81,74659.0,218.1124,218.5008,217.4652,217.8734,74659.0
2024-03-15 12:00:00,218.75,219.36,218.06,218.28,92581.0,217.8137,218.4211,217.1267,217.3457,92581.0
2024-03-15 13:00:00,218.35,219.27,218.26,219.27,84348.0,217.4154,218.3315,217.3258,218.3315,84348.0
2024-03-15 14:00:00,219.2,219.48,218.68,219.15,87739.0,218.2618,218.5406,217.744,218.212,87739.0
2024-03-15 15:00:00,219.15,219.42,217.71,217.91,382111.0,218.212,218.4808,216.7782,216.9773,382111.0
2024-03-18 09:30:00,222.05,223.16,221.38,221.5,112529.0,221.0996,222.2048,220.4324,220.5519,112529.0
2024-03-18 10:00:00,221.5,222.46,220.74,220.85,76381.0,220.5519,221.5078,219.7952,219.9047,76381.0
2024-03-18 11:00:00,220.96,220.99,218.66,219.25,81768.0,220.0142,220.0441,217.7241,218.3116,81768.0
2024-03-18 12:00:00,219.27,219.82,218.0,218.12,56613.0,218.3315,218.8791,217.0669,217.1864,56613.0
2024-03-18 13:00:00,218.16,219.2,217.83,219.01,50146.0,217.2262,218.2618,216.8976,218.0726,50146.0
2024-03-18 14:00:00,219.06,220.0,218.64,219.46,35436.0,218.1224,219.0584,217.7042,218.5207,35436.0
2024-03-18 15:00:00,219.35,219.75,218.08,218.3,174950.0,218.4111,218.8094,217.1466,217.3656,174950.0
2024-03-19 09:30:00,215.36,216.61,213.23,213.75,99516.0,214.4382,215.6829,212.3173,212.8351,99516.0
2024-03-19 10:00:00,213.73,214.96,212.83,214.15,120893.0,212.8152,214.0399,211.919,213.2334,120893.0
2024-03-19 11:00:00,214.16,215.07,213.9,214.76,65605.0,213.2433,214.1495,212.9845,213.8408,65605.0
2024-03-19 12:00:00,214.91,218.56,214.85,217.85,139745.0,213.9901,217.6245,213.9304,216.9176,139745.0
2024-03-19 13:00:00,217.89,218.56,217.4,217.96,60954.0,216.9574,217.6245,216.4695,217.0271,60954.0
2024-03-19 14:00:00,217.97,218.85,217.61,218.18,87560.0,217.037,217.9133,216.6786,217.2461,87560.0
2024-03-19 15:00:00,218.19,218.39,216.55,217.78,132870.0,217.2561,217.4552,215.6231,216.8479,132870.0
2024-03-20 09:30:00,218.71,219.26,217.16,217.86,56736.0,217.7739,218.3215,216.2305,216.9275,56736.0
2024-03-20 10:00:00,217.78,218.3,217.22,217.56,103142.0,216.8479,217.3656,216.2903,216.6288,103142.0
2024-03-20 11:00:00,217.55,218.1,217.4,217.67,65893.0,216.6188,217.1665,216.4695,216.7383,65893.0
2024-03-20 12:00:00,217.67,217.97,217.07,217.55,82527.0,216.7383,217.037,216.1409,216.6188,82527.0
2024-03-20 13:00:00,217.57,217.66,216.84,217.53,70334.0,216.6388,216.7284,215.9119,216.5989,70334.0
2024-03-20 14:00:00,217.93,220.01,217.57,219.36,172884.0,216.9972,219.0683,216.6388,218.4211,172884.0
2024-03-20 15:00:00,219.51,221.62,219.43,221.28,263254.0,218.5705,220.6714,218.4908,220.3329,263254.0
2024-03-21 09:30:00,228.48,228.5,226.37,227.07,125894.0,227.5021,227.522,225.4011,226.0981,125894.0
2024-03-21 10:00:00,227.09,228.64,226.82,228.21,188477.0,226.118,227.6614,225.8492,227.2332,188477.0
2024-03-21 11:00:00,228.26,229.96,227.83,229.4,125495.0,227.283,228.9757,226.8548,228.4181,125495.0
2024-03-21 12:00:00,229.42,230.04,229.11,229.53,197538.0,228.438,229.0554,228.1294,228.5476,197538.0
2024-03-21 13:00:00,229.54,229.54,227.77,227.93,104651.0,228.5575,228.5575,226.7951,226.9544,104651.0
2024-03-21 14:00:00,227.94,227.95,225.81,226.21,202502.0,226.9644,226.9743,224.8435,225.2418,202502.0
2024-03-21 15:00:00,226.21,227.0,226.01,226.28,214243.0,225.2418,226.0284,225.0426,225.3115,214243.0
2024-03-22 09:30:00,225.32,226.99,225.32,226.47,40009.0,224.3556,226.0184,224.3556,225.5007,40009.0
2024-03-22 10:00:00,226.5,227.08,225.53,225.93,71567.0,225.5305,226.108,224.5647,224.963,71567.0
2024-03-22 11:00:00,226.24,227.78,226.24,227.61,33822.0,225.2716,226.8051,225.2716,226.6358,33822.0
2024-03-22 12:00:00,227.52,228.2,227.08,228.12,34387.0,226.5462,227.2233,226.108,227.1436,34387.0
2024-03-22 13:00:00,228.16,229.2,228.11,229.03,82500.0,227.1834,228.219,227.1336,228.0497,82500.0
2024-03-22 14:00:00,228.96,229.0,227.73,228.11,39198.0,227.98,228.0198,226.7553,227.1336,39198.0
2024-03-22 15:00:00,228.01,228.01,226.87,227.62,122245.0,227.0341,227.0341,225.8989,226.6457,122245.0
2024-03-25 09:30:00,225.1,227.02,224.92,226.75,46808.0,224.1365,226.0483,223.9573,225.7795,46808.0
2024-03-25 10:00:00,226.66,228.51,226.53,228.13,28270.0,225.6898,227.5319,225.5604,227.1536,28270.0
2024-03-25 11:00:00,228.18,229.09,228.17,228.17,14797.0,227.2033,228.1094,227.1934,227.1934,14797.0
2024-03-25 12:00:00,228.19,228.3,227.51,228.1,10758.0,227.2133,227.3228,226.5362,227.1237,10758.0
2024-03-25 13:00:00,228.12,228.75,227.79,228.74,11887.0,227.1436,227.7709,226.815,227.7609,11887.0
2024-03-25 14:00:00,228.85,229.24,228.73,228.97,24404.0,227.8705,228.2588,227.751,227.99,24404.0
2024-03-25 15:00:00,228.99,228.99,227.09,227.14,78553.0,228.0099,228.0099,226.118,226.1678,78553.0
2024-03-26 09:30:00,228.72,229.39,227.96,228.97,44844.0,227.741,228.4082,226.9843,227.99,44844.0
2024-03-26 10:00:00,228.95,229.28,226.49,227.14,147664.0,227.97,228.2986,225.5206,226.1678,147664.0
2024-03-26 11:00:00,227.19,227.69,226.76,227.29,41273.0,226.2176,226.7154,225.7894,226.3172,41273.0
2024-03-26 12:00:00,227.41,227.53,226.51,226.66,50928.0,226.4366,226.5561,225.5405,225.6898,50928.0
2024-03-26 13:00:00,226.54,227.22,226.43,227.02,27694.0,225.5704,226.2475,225.4608,226.0483,27694.0
2024-03-26 14:00:00,226.99,227.5,226.99,227.31,15321.0,226.0184,226.5263,226.0184,226.3371,15321.0
2024-03-26 15:00:00,227.22,227.28,224.77,224.8,187508.0,226.2475,226.3072,223.8079,223.8378,187508.0
2024-03-27 09:30:00,226.74,226.83,222.86,222.9,80934.0,225.7695,225.8591,221.9061,221.9459,80934.0
2024-03-27 10:00:00,222.92,223.89,221.49,223.29,192115.0,221.9659,222.9317,220.542,222.3343,192115.0
2024-03-27 11:00:00,223.29,223.56,222.69,223.27,33460.0,222.3343,222.6031,221.7368,222.3144,33460.0
2024-03-27 12:00:00,223.12,224.38,223.12,224.28,35343.0,222.165,223.4196,222.165,223.32,35343.0
2024-03-27 13:00:00,224.32,224.59,223.66,224.45,34096.0,223.3599,223.6287,222.7027,223.4893,34096.0
2024-03-27 14:00:00,224.4,224.57,223.47,223.61,23615.0,223.4395,223.6088,222.5135,222.6529,23615.0
2024-03-27 15:00:00,223.71,224.96,222.93,224.92,119561.0,222.7525,223.9971,221.9758,223.9573,119561.0
2024-03-28 09:30:00,224.45,225.9,223.78,225.04,29034.0,223.4893,224.9331,222.8222,224.0768,29034.0
2024-03-28 10:00:00,225.19,225.81,224.15,224.97,40449.0,224.2261,224.8435,223.1906,224.0071,40449.0
2024-03-28 11:00:00,225.13,225.75,224.79,225.63,17186.0,224.1664,224.7837,223.8279,224.6643,17186.0
2024-03-28 12:00:00,225.59,225.59,224.8,224.94,31862.0,224.6244,224.6244,223.8378,223.9772,31862.0
2024-03-28 13:00:00,224.86,225.03,224.55,224.62,15589.0,223.8976,224.0668,223.5889,223.6586,15589.0
2024-03-28 14:00:00,224.6,225.14,224.28,225.08,18328.0,223.6387,224.1764,223.32,224.1166,18328.0
2024-03-28 15:00:00,225.08,225.33,224.65,224.91,113746.0,224.1166,224.3655,223.6885,223.9473,113746.0
2024-04-01 09:30:00,225.98,230.95,225.82,230.42,270004.0,225.0128,229.9615,224.8534,229.4338,270004.0
2024-04-01 10:00:00,230.3,230.61,227.72,228.35,128444.0,229.3143,229.6229,226.7453,227.3726,128444.0
2024-04-01 11:00:00,228.34,228.36,226.71,227.0,45762.0,227.3627,227.3826,225.7396,226.0284,45762.0
2024-04-01 12:00:00,227.02,228.47,226.87,227.81,38124.0,226.0483,227.4921,225.8989,226.8349,38124.0
2024-04-01 13:00:00,227.8,227.86,226.74,227.47,39248.0,226.825,226.8847,225.7695,226.4964,39248.0
2024-04-01 14:00:00,227.45,227.9,227.18,227.47,21971.0,226.4765,226.9245,226.2076,226.4964,21971.0
2024-04-01 15:00:00,227.43,228.11,227.05,227.92,119518.0,226.4566,227.1336,226.0782,226.9445,119518.0
2024-04-02 09:30:00,224.25,224.65,223.0,223.54,79631.0,223.2902,223.6885,222.0455,222.5832,79631.0
2024-04-02 10:00:00,223.62,223.96,222.39,222.98,80687.0,222.6629,223.0014,221.4381,222.0256,80687.0
2024-04-02 11:00:00,222.95,224.2,222.83,223.15,58567.0,221.9957,223.2404,221.8762,222.1949,58567.0
2024-04-02 12:00:00,223.17,224.0,223.15,224.0,33511.0,222.2148,223.0412,222.1949,223.0412,33511.0
2024-04-02 13:00:00,224.03,224.37,223.7,223.88,34203.0,223.0711,223.4096,222.7425,222.9217,34203.0
2024-04-02 14:00:00,223.87,224.7,223.87,224.33,36812.0,222.9118,223.7382,222.9118,223.3698,36812.0
2024-04-02 15:00:00,224.33,225.42,224.14,224.99,115372.0,223.3698,224.4552,223.1806,224.027,115372.0
2024-04-03 09:30:00,222.74,224.06,222.74,223.47,23292.0,221.7866,223.101,221.7866,222.5135,23292.0
2024-04-03 10:00:00,223.67,227.5,223.67,226.9,84325.0,222.7126,226.5263,222.7126,225.9288,84325.0
2024-04-03 11:00:00,227.02,227.33,226.31,226.44,98221.0,226.0483,226.357,225.3413,225.4708,98221.0
2024-04-03 12:00:00,226.41,227.06,225.8,226.85,66632.0,225.4409,226.0881,224.8335,225.879,66632.0
2024-04-03 13:00:00,226.97,227.14,226.65,226.85,47250.0,225.9985,226.1678,225.6799,225.879,47250.0
2024-04-03 14:00:00,226.88,227.17,226.18,226.28,46785.0,225.9089,226.1977,225.2119,225.3115,46785.0
2024-04-03 15:00:00,226.27,226.31,224.76,225.88,180317.0,225.3015,225.3413,223.798,224.9132,180317.0
2024-04-04 09:30:00,229.1,229.76,227.91,228.24,93931.0,228.1194,228.7766,226.9345,227.2631,93931.0
2024-04-04 10:00:00,228.37,229.13,227.71,227.9,36086.0,227.3925,228.1493,226.7354,226.9245,36086.0
2024-04-04 11:00:00,227.94,227.94,226.85,227.56,37194.0,226.9644,226.9644,225.879,226.586,37194.0
2024-04-04 12:00:00,227.62,228.25,227.61,228.05,37056.0,226.6457,227.273,226.6358,227.0739,37056.0
2024-04-04 13:00:00,228.07,228.09,227.28,227.47,25966.0,227.0938,227.1137,226.3072,226.4964,25966.0
2024-04-04 14:00:00,227.42,227.48,221.89,222.21,209559.0,226.4466,226.5063,220.9403,221.2589,209559.0
2024-04-04 15:00:00,222.15,222.15,219.64,219.7,384620.0,221.1992,221.1992,218.6999,218.7596,384620.0
2024-04-05 09:30:00,221.14,222.38,219.62,221.42,76103.0,220.1935,221.4282,218.68,220.4723,76103.0
2024-04-05 10:00:00,221.58,223.03,220.74,223.01,90437.0,220.6316,222.0754,219.7952,222.0555,90437.0
2024-04-05 11:00:00,223.03,223.71,221.71,223.56,139126.0,222.0754,222.7525,220.761,222.6031,139126.0
2024-04-05 12:00:00,223.62,224.07,222.91,223.96,96335.0,222.6629,223.1109,221.9559,223.0014,96335.0
2024-04-05 13:00:00,223.98,224.07,222.23,222.32,90662.0,223.0213,223.1109,221.2788,221.3684,90662.0
2024-04-05 14:00:00,222.33,223.15,221.7,221.88,79812.0,221.3784,222.1949,220.7511,220.9303,79812.0
2024-04-05 15:00:00,221.97,222.94,221.81,222.72,216118.0,221.0199,221.9858,220.8606,221.7667,216118.0
2024-04-08 09:30:00,224.81,224.88,222.19,223.13,49106.0,223.8478,223.9175,221.239,222.175,49106.0
2024-04-08 10:00:00,223.18,225.17,222.86,224.55,80054.0,222.2247,224.2062,221.9061,223.5889,80054.0
2024-04-08 11:00:00,224.6,224.6,223.04,223.43,36135.0,223.6387,223.6387,222.0853,222.4737,36135.0
2024-04-08 12:00:00,223.2,223.59,222.31,223.57,60248.0,222.2447,222.633,221.3585,222.6131,60248.0
2024-04-08 13:00:00,223.53,223.57,222.9,223.3,45219.0,222.5732,222.6131,221.9459,222.3442,45219.0
2024-04-08 14:00:00,223.38,223.66,223.09,223.66,14086.0,222.4239,222.7027,222.1351,222.7027,14086.0
2024-04-08 15:00:00,223.7,223.7,222.76,223.06,85316.0,222.7425,222.7425,221.8065,222.1053,85316.0
2024-04-09 09:30:00,225.36,225.93,224.01,224.22,26617.0,224.3954,224.963,223.0512,223.2603,26617.0
2024-04-09 10:00:00,224.17,224.38,220.07,221.15,144363.0,223.2105,223.4196,219.1281,220.2034,144363.0
2024-04-09 11:00:00,221.07,222.82,220.98,222.66,55458.0,220.1238,221.8663,220.0342,221.707,55458.0
2024-04-09 12:00:00,222.5,223.13,222.2,222.29,17898.0,221.5477,222.175,221.2489,221.3386,17898.0
2024-04-09 13:00:00,222.15,222.66,222.08,222.38,14898.0,221.1992,221.707,221.1295,221.4282,14898.0
2024-04-09 14:00:00,222.22,222.82,222.06,222.55,19884.0,221.2689,221.8663,221.1095,221.5974,19884.0
2024-04-09 15:00:00,222.47,224.12,221.79,224.12,104608.0,221.5178,223.1607,220.8407,223.1607,104608.0
2024-04-10 09:30:00,220.95,224.35,220.58,223.64,98056.0,220.0043,223.3897,219.6359,222.6828,98056.0
2024-04-10 10:00:00,223.62,223.95,222.09,222.51,148509.0,222.6629,222.9914,221.1394,221.5576,148509.0
2024-04-10 11:00:00,222.52,223.0,221.98,222.13,58835.0,221.5676,222.0455,221.0299,221.1792,58835.0
2024-04-10 12:00:00,222.16,222.44,221.5,222.36,44252.0,221.2091,221.4879,220.5519,221.4083,44252.0
2024-04-10 13:00:00,222.35,222.72,221.0,221.64,83668.0,221.3983,221.7667,220.0541,220.6913,83668.0
2024-04-10 14:00:00,221.67,221.97,221.11,221.14,51029.0,220.7212,221.0199,220.1636,220.1935,51029.0
2024-04-10 15:00:00,221.22,222.72,220.91,222.11,120489.0,220.2731,221.7667,219.9645,221.1593,120489.0
2024-04-11 09:30:00,223.2,223.83,222.46,223.43,50796.0,222.2447,222.872,221.5078,222.4737,50796.0
2024-04-11 10:00:00,223.44,223.72,221.7,223.21,93795.0,222.4836,222.7624,220.7511,222.2546,93795.0
2024-04-11 11:00:00,223.37,224.22,223.34,224.14,34353.0,222.4139,223.2603,222.3841,223.1806,34353.0
2024-04-11 12:00:00,224.2,224.67,223.68,224.26,34476.0,223.2404,223.7084,222.7226,223.3001,34476.0
2024-04-11 13:00:00,224.28,226.04,224.11,225.78,111947.0,223.32,225.0725,223.1508,224.8136,111947.0
2024-04-11 14:00:00,225.8,227.19,225.73,226.62,98972.0,224.8335,226.2176,224.7638,225.65,98972.0
2024-04-11 15:00:00,226.71,227.57,226.54,227.34,144173.0,225.7396,226.596,225.5704,226.3669,144173.0
2024-04-12 09:30:00,223.46,223.8,222.58,223.27,63003.0,222.5035,222.8421,221.6273,222.3144,63003.0
2024-04-12 10:00:00,223.34,223.36,220.88,220.9,169536.0,222.3841,222.404,219.9346,219.9545,169536.0
2024-04-12 11:00:00,220.92,222.79,220.85,222.31,79807.0,219.9744,221.8364,219.9047,221.3585,79807.0
2024-04-12 12:00:00,222.34,222.37,220.69,221.12,47407.0,221.3883,221.4182,219.7454,220.1736,47407.0
2024-04-12 13:00:00,221.12,221.63,220.5,221.04,43156.0,220.1736,220.6814,219.5562,220.0939,43156.0
2024-04-12 14:00:00,220.95,221.39,220.06,220.19,62156.0,220.0043,220.4424,219.1181,219.2475,62156.0
2024-04-12 15:00:00,220.12,221.6,220.0,220.61,135099.0,219.1778,220.6515,219.0584,219.6657,135099.0
2024-04-15 09:30:00,223.95,224.53,222.54,224.26,34614.0,222.9914,223.569,221.5875,223.3001,34614.0
2024-04-15 10:00:00,224.26,224.95,221.68,222.01,86966.0,223.3001,223.9872,220.7312,221.0597,86966.0
2024-04-15 11:00:00,221.88,222.65,221.43,222.46,45043.0,220.9303,221.697,220.4822,221.5078,45043.0
2024-04-15 12:00:00,222.5,222.87,220.53,221.02,39503.0,221.5477,221.9161,219.5861,220.074,39503.0
2024-04-15 13:00:00,220.95,221.34,217.03,217.86,86590.0,220.0043,220.3926,216.1011,216.9275,86590.0
2024-04-15 14:00:00,217.84,218.45,217.19,217.69,76001.0,216.9076,217.515,216.2604,216.7582,76001.0
2024-04-15 15:00:00,217.66,217.79,216.62,217.39,169804.0,216.7284,216.8578,215.6928,216.4595,169804.0
2024-04-16 09:30:00,217.33,218.19,216.5,218.01,41463.0,216.3998,217.2561,215.5733,217.0769,41463.0
2024-04-16 10:00:00,218.02,218.93,217.44,217.92,61240.0,217.0868,217.9929,216.5093,216.9873,61240.0
2024-04-16 11:00:00,217.99,219.46,217.7,218.78,56604.0,217.057,218.5207,216.7682,217.8436,56604.0
2024-04-16 12:00:00,218.6,219.66,218.3,219.57,34549.0,217.6643,218.7198,217.3656,218.6302,34549.0
2024-04-16 13:00:00,219.38,219.84,217.86,219.02,65679.0,218.441,218.899,216.9275,218.0825,65679.0
2024-04-16 14:00:00,218.92,220.36,218.26,220.0,64647.0,217.983,219.4168,217.3258,219.0584,64647.0
2024-04-16 15:00:00,219.96,220.21,219.17,219.19,91537.0,219.0185,219.2675,218.2319,218.2518,91537.0
2024-04-17 09:30:00,219.54,220.0,217.28,217.95,59472.0,218.6003,219.0584,216.35,217.0171,59472.0
2024-04-17 10:00:00,217.97,218.03,215.27,216.04,152254.0,217.037,217.0968,214.3486,215.1153,152254.0
2024-04-17 11:00:00,216.04,216.86,214.77,215.05,133891.0,215.1153,215.9318,213.8507,214.1295,133891.0
2024-04-17 12:00:00,215.03,215.04,212.29,212.74,134470.0,214.1096,214.1196,211.3814,211.8294,134470.0
2024-04-17 13:00:00,212.7,214.41,212.62,214.26,95488.0,211.7896,213.4923,211.7099,213.3429,95488.0
2024-04-17 14:00:00,214.23,215.01,213.1,213.4,93987.0,213.3131,214.0897,212.1879,212.4866,93987.0
2024-04-17 15:00:00,213.35,213.56,212.08,212.39,315157.0,212.4368,212.6459,211.1723,211.4809,315157.0
2024-04-18 09:30:00,210.86,211.0,207.39,209.5,121283.0,209.9575,210.0969,206.5023,208.6033,121283.0
2024-04-18 10:00:00,209.46,211.67,208.88,211.05,114171.0,208.5635,210.764,207.9859,210.1467,114171.0
2024-04-18 11:00:00,211.08,212.21,210.66,211.35,115662.0,210.1765,211.3017,209.7583,210.4454,115662.0
2024-04-18 12:00:00,211.38,211.74,209.42,209.55,79321.0,210.4752,210.8337,208.5236,208.6531,79321.0
2024-04-18 13:00:00,209.54,209.84,208.13,208.83,78254.0,208.6431,208.9418,207.2392,207.9362,78254.0
2024-04-18 14:00:00,208.83,209.5,208.33,208.42,73333.0,207.9362,208.6033,207.4383,207.5279,73333.0
2024-04-18 15:00:00,208.43,209.39,208.27,208.68,211598.0,207.5379,208.4938,207.3786,207.7868,211598.0
2024-04-19 09:30:00,206.54,207.96,206.0,207.06,96861.0,205.656,207.0699,205.1183,206.1737,96861.0
2024-04-19 10:00:00,207.02,207.33,204.4,205.44,143191.0,206.1339,206.4426,203.5251,204.5607,143191.0
2024-04-19 11:00:00,205.33,205.38,203.33,203.4,86261.0,204.4511,204.5009,202.4597,202.5294,86261.0
2024-04-19 12:00:00,203.46,203.8,201.9,203.16,153768.0,202.5891,202.9277,201.0358,202.2904,153768.0
2024-04-19 13:00:00,203.17,203.72,202.22,202.5,84229.0,202.3004,202.848,201.3545,201.6333,84229.0
2024-04-19 14:00:00,202.28,202.28,198.9,199.47,203600.0,201.4142,201.4142,198.0487,198.6162,203600.0
2024-04-19 15:00:00,199.41,200.37,198.46,199.19,469089.0,198.5565,199.5124,197.6105,198.3374,469089.0
2024-04-22 09:30:00,201.0,202.72,200.1,201.32,65928.0,200.1397,201.8523,199.2435,200.4583,65928.0
2024-04-22 10:00:00,201.32,202.06,199.31,200.11,149971.0,200.4583,201.1951,198.4569,199.2535,149971.0
2024-04-22 11:00:00,200.06,201.21,199.2,201.16,69144.0,199.2037,200.3488,198.3474,200.299,69144.0
2024-04-22 12:00:00,201.26,202.0,200.97,201.65,76138.0,200.3986,201.1354,200.1098,200.7869,76138.0
2024-04-22 13:00:00,201.65,203.86,201.4,203.55,111388.0,200.7869,202.9874,200.538,202.6788,111388.0
2024-04-22 14:00:00,203.52,204.37,203.27,203.93,79898.0,202.6489,203.4953,202.4,203.0571,79898.0
2024-04-22 15:00:00,203.87,204.0,202.33,203.04,175832.0,202.9974,203.1268,201.464,202.1709,175832.0
2024-04-23 09:30:00,204.6,206.11,203.93,205.74,118456.0,203.7243,205.2278,203.0571,204.8594,118456.0
2024-04-23 10:00:00,205.88,208.0,205.22,207.21,57113.0,204.9988,207.1097,204.3416,206.3231,57113.0
2024-04-23 11:00:00,207.37,207.66,206.53,206.92,41066.0,206.4824,206.7712,205.646,206.0343,41066.0
2024-04-23 12:00:00,206.85,208.08,206.75,207.13,74350.0,205.9646,207.1894,205.8651,206.2434,74350.0
2024-04-23 13:00:00,207.11,208.17,206.81,208.04,108916.0,206.2235,207.279,205.9248,207.1495,108916.0
2024-04-23 14:00:00,208.02,208.58,207.92,208.32,41934.0,207.1296,207.6872,207.0301,207.4283,41934.0
2024-04-23 15:00:00,208.32,208.34,207.36,207.87,118812.0,207.4283,207.4483,206.4725,206.9803,118812.0
2024-04-24 09:30:00,212.71,213.14,211.25,211.7,74640.0,211.7996,212.2277,210.3458,210.7939,74640.0
2024-04-24 10:00:00,211.72,212.14,210.08,210.4,94085.0,210.8138,211.232,209.1808,209.4994,94085.0
2024-04-24 11:00:00,210.41,210.5,208.0,208.0,68958.0,209.5094,209.599,207.1097,207.1097,68958.0
2024-04-24 12:00:00,207.96,208.46,206.98,208.46,38512.0,207.0699,207.5677,206.0941,207.5677,38512.0
2024-04-24 13:00:00,208.4,209.71,208.04,209.05,41737.0,207.508,208.8124,207.1495,208.1552,41737.0
2024-04-24 14:00:00,209.1,209.1,207.14,207.14,42536.0,208.205,208.205,206.2534,206.2534,42536.0
2024-04-24 15:00:00,207.13,208.55,207.04,208.07,151117.0,206.2434,207.6574,206.1538,207.1794,151117.0
2024-04-25 09:30:00,206.86,209.43,205.92,209.22,80407.0,205.9746,208.5336,205.0386,208.3245,80407.0
2024-04-25 10:00:00,209.28,211.48,208.51,209.28,108215.0,208.3842,210.5748,207.6175,208.3842,108215.0
2024-04-25 11:00:00,209.47,210.3,209.17,210.29,62552.0,208.5734,209.3999,208.2747,209.3899,62552.0
2024-04-25 12:00:00,210.17,211.8,210.02,211.58,35640.0,209.2704,210.8935,209.1211,210.6744,35640.0
2024-04-25 13:00:00,211.66,213.34,211.37,213.03,61875.0,210.7541,212.4269,210.4653,212.1182,61875.0
2024-04-25 14:00:00,212.98,213.21,211.75,212.58,40399.0,212.0684,212.2974,210.8437,211.6701,40399.0
2024-04-25 15:00:00,212.54,213.68,211.78,212.2,170841.0,211.6303,212.7654,210.8735,211.2917,170841.0
2024-04-26 09:30:00,212.61,215.42,212.0,215.19,37332.0,211.7,214.498,211.0926,214.2689,37332.0
2024-04-26 10:00:00,215.19,217.22,214.86,216.9,88584.0,214.2689,216.2903,213.9404,215.9716,88584.0
2024-04-26 11:00:00,216.99,217.68,216.51,216.83,54419.0,216.0612,216.7483,215.5833,215.9019,54419.0
2024-04-26 12:00:00,216.47,217.7,216.4,217.7,24866.0,215.5435,216.7682,215.4738,216.7682,24866.0
2024-04-26 13:00:00,217.74,218.68,217.56,217.66,29087.0,216.808,217.744,216.6288,216.7284,29087.0
2024-04-26 14:00:00,217.78,217.92,217.21,217.76,50400.0,216.8479,216.9873,216.2803,216.8279,50400.0
2024-04-26 15:00:00,217.75,218.12,217.36,217.72,162082.0,216.818,217.1864,216.4297,216.7881,162082.0
2024-04-29 09:30:00,217.54,217.83,214.91,216.15,87920.0,216.6089,216.8976,213.9901,215.2248,87920.0
2024-04-29 10:00:00,216.34,217.65,215.87,216.88,40209.0,215.414,216.7184,214.946,215.9517,40209.0
2024-04-29 11:00:00,216.72,217.44,216.4,217.16,21245.0,215.7924,216.5093,215.4738,216.2305,21245.0
2024-04-29 12:00:00,217.14,217.73,217.07,217.45,24420.0,216.2106,216.7981,216.1409,216.5193,24420.0
2024-04-29 13:00:00,217.5,218.55,217.13,218.08,21422.0,216.5691,217.6146,216.2006,217.1466,21422.0
2024-04-29 14:00:00,218.04,218.37,217.47,218.19,20861.0,217.1067,217.4353,216.5392,217.2561,20861.0
2024-04-29 15:00:00,218.12,218.57,216.72,218.44,61321.0,217.1864,217.6345,215.7924,217.505,61321.0
2024-04-30 09:30:00,217.27,219.33,217.27,219.12,22727.0,216.34,218.3912,216.34,218.1821,22727.0
2024-04-30 10:00:00,219.32,219.61,217.88,218.31,32844.0,218.3813,218.67,216.9474,217.3756,32844.0
2024-04-30 11:00:00,218.42,218.42,216.29,216.75,48302.0,217.4851,217.4851,215.3642,215.8223,48302.0
2024-04-30 12:00:00,216.87,217.02,215.37,215.7,31405.0,215.9418,216.0911,214.4482,214.7768,31405.0
2024-04-30 13:00:00,215.6,216.32,215.2,216.22,38637.0,214.6772,215.3941,214.2789,215.2945,38637.0
2024-04-30 14:00:00,216.32,216.5,215.52,215.7,45367.0,215.3941,215.5733,214.5975,214.7768,45367.0
2024-04-30 15:00:00,215.62,216.02,214.19,214.2,124848.0,214.6971,215.0954,213.2732,213.2832,124848.0
2024-05-01 09:30:00,211.14,212.1,210.12,210.3,68722.0,210.2363,211.1922,209.2206,209.3999,68722.0
2024-05-01 10:00:00,210.45,210.47,208.79,209.8,102911.0,209.5492,209.5691,207.8963,208.902,102911.0
2024-05-01 11:00:00,209.8,209.92,206.57,206.58,126464.0,208.902,209.0215,205.6858,205.6958,126464.0
2024-05-01 12:00:00,206.52,207.76,206.13,206.85,75350.0,205.6361,206.8707,205.2477,205.9646,75350.0
2024-05-01 13:00:00,206.83,208.77,206.69,208.25,75334.0,205.9447,207.8764,205.8053,207.3586,75334.0
2024-05-01 14:00:00,208.19,213.52,208.05,213.52,172096.0,207.2989,212.6061,207.1595,212.6061,172096.0
2024-05-01 15:00:00,213.53,214.54,207.71,207.75,484502.0,212.616,213.6217,206.821,206.8608,484502.0
2024-05-02 09:30:00,211.37,211.89,209.71,209.75,38230.0,210.4653,210.9831,208.8124,208.8522,38230.0
2024-05-02 10:00:00,209.51,210.22,207.35,210.12,80595.0,208.6133,209.3202,206.4625,209.2206,80595.0
2024-05-02 11:00:00,210.19,211.23,209.97,211.0,36064.0,209.2903,210.3259,209.0713,210.0969,36064.0
2024-05-02 12:00:00,210.99,210.99,209.4,210.02,25562.0,210.0869,210.0869,208.5037,209.1211,25562.0
2024-05-02 13:00:00,210.09,211.28,210.09,210.84,46143.0,209.1908,210.3757,209.1908,209.9376,46143.0
2024-05-02 14:00:00,210.8,212.19,210.8,212.03,45206.0,209.8977,211.2818,209.8977,211.1225,45206.0
2024-05-02 15:00:00,212.12,212.72,211.4,212.12,127649.0,211.2121,211.8095,210.4952,211.2121,127649.0
2024-05-03 09:30:00,216.06,218.11,215.18,217.71,60164.0,215.1352,217.1764,214.259,216.7782,60164.0
2024-05-03 10:00:00,217.95,218.3,215.82,216.38,88561.0,217.0171,217.3656,214.8962,215.4538,88561.0
2024-05-03 11:00:00,216.46,217.8,215.97,217.61,39459.0,215.5335,216.8678,215.0456,216.6786,39459.0
2024-05-03 12:00:00,217.58,217.88,217.11,217.34,29818.0,216.6487,216.9474,216.1807,216.4097,29818.0
2024-05-03 13:00:00,217.34,217.82,216.92,217.32,35479.0,216.4097,216.8877,215.9915,216.3898,35479.0
2024-05-03 14:00:00,217.28,218.17,217.28,217.67,48979.0,216.35,217.2362,216.35,216.7383,48979.0
2024-05-03 15:00:00,217.66,218.0,217.32,217.7,181544.0,216.7284,217.0669,216.3898,216.7682,181544.0
2024-05-06 09:30:00,219.1,221.39,218.22,221.39,30592.0,218.1622,220.4424,217.286,220.4424,30592.0
2024-05-06 10:00:00,221.57,221.57,220.7,220.77,21860.0,220.6216,220.6216,219.7554,219.8251,21860.0
2024-05-06 11:00:00,220.87,221.79,220.55,221.58,36537.0,219.9246,220.8407,219.606,220.6316,36537.0
2024-05-06 12:00:00,221.5,221.71,220.99,221.67,40921.0,220.5519,220.761,220.0441,220.7212,40921.0
2024-05-06 13:00:00,221.69,221.86,221.25,221.83,23874.0,220.7411,220.9104,220.303,220.8805,23874.0
2024-05-06 14:00:00,221.73,222.27,221.69,222.06,84943.0,220.7809,221.3186,220.7411,221.1095,84943.0
2024-05-06 15:00:00,222.02,222.67,221.58,222.67,110450.0,221.0697,221.7169,220.6316,221.7169,110450.0
2024-05-07 09:30:00,222.34,222.82,220.85,220.86,24426.0,221.3883,221.8663,219.9047,219.9147,24426.0
2024-05-07 10:00:00,220.94,222.59,220.76,222.53,42803.0,219.9943,221.6373,219.8151,221.5775,42803.0
2024-05-07 11:00:00,222.68,222.84,222.15,222.84,38667.0,221.7269,221.8862,221.1992,221.8862,38667.0
2024-05-07 12:00:00,222.78,223.17,222.48,222.59,47018.0,221.8265,222.2148,221.5277,221.6373,47018.0
2024-05-07 13:00:00,222.75,223.0,221.11,221.11,25974.0,221.7966,222.0455,220.1636,220.1636,25974.0
2024-05-07 14:00:00,221.36,221.64,220.71,221.26,36371.0,220.4125,220.6913,219.7653,220.313,36371.0
2024-05-07 15:00:00,221.21,221.63,220.67,220.73,124333.0,220.2632,220.6814,219.7255,219.7852,124333.0
2024-05-08 09:30:00,218.73,221.25,218.7,221.25,36120.0,217.7938,220.303,217.7639,220.303,36120.0
2024-05-08 10:00:00,221.14,221.85,220.35,221.23,57429.0,220.1935,220.9004,219.4069,220.2831,57429.0
2024-05-08 11:00:00,221.22,221.51,219.5,219.52,80843.0,220.2731,220.5619,218.5605,218.5804,80843.0
2024-05-08 12:00:00,219.55,220.36,219.45,220.24,57250.0,218.6103,219.4168,218.5107,219.2973,57250.0
2024-05-08 13:00:00,220.15,220.35,219.55,220.16,46148.0,219.2077,219.4069,218.6103,219.2177,46148.0
2024-05-08 14:00:00,220.23,220.7,220.09,220.37,27864.0,219.2874,219.7554,219.148,219.4268,27864.0
2024-05-08 15:00:00,220.32,221.58,220.1,221.43,77875.0,219.377,220.6316,219.1579,220.4822,77875.0
2024-05-09 09:30:00,221.4,221.67,218.89,219.94,36346.0,220.4524,220.7212,217.9531,218.9986,36346.0
2024-05-09 10:00:00,219.82,220.56,219.05,220.43,37395.0,218.8791,219.616,218.1124,219.4865,37395.0
2024-05-09 11:00:00,220.53,221.0,219.47,219.47,35891.0,219.5861,220.0541,218.5306,218.5306,35891.0
2024-05-09 12:00:00,219.6,220.51,219.59,220.34,21641.0,218.6601,219.5662,218.6501,219.3969,21641.0
2024-05-09 13:00:00,220.36,220.67,219.74,220.04,27335.0,219.4168,219.7255,218.7995,219.0982,27335.0
2024-05-09 14:00:00,220.04,220.6,219.85,220.51,26092.0,219.0982,219.6558,218.909,219.5662,26092.0
2024-05-09 15:00:00,220.43,220.63,219.73,219.98,79361.0,219.4865,219.6857,218.7895,219.0384,79361.0
2024-05-10 09:30:00,222.93,225.44,222.84,225.12,56384.0,221.9758,224.4751,221.8862,224.1564,56384.0
2024-05-10 10:00:00,225.04,225.04,222.44,222.91,70525.0,224.0768,224.0768,221.4879,221.9559,70525.0
2024-05-10 11:00:00,222.8,223.53,222.49,223.28,20377.0,221.8464,222.5732,221.5377,222.3243,20377.0
2024-05-10 12:00:00,223.15,223.53,222.65,223.46,15227.0,222.1949,222.5732,221.697,222.5035,15227.0
2024-05-10 13:00:00,223.45,223.46,222.79,223.25,42970.0,222.4936,222.5035,221.8364,222.2944,42970.0
2024-05-10 14:00:00,223.19,223.5,222.92,223.13,38253.0,222.2347,222.5434,221.9659,222.175,38253.0
2024-05-10 15:00:00,223.03,223.52,222.82,223.32,111437.0,222.0754,222.5633,221.8663,222.3641,111437.0
2024-05-13 09:30:00,223.99,224.47,222.42,223.51,70775.0,223.0313,223.5092,221.468,222.5533,70775.0
2024-05-13 10:00:00,223.48,223.97,223.02,223.69,69475.0,222.5235,223.0114,222.0654,222.7326,69475.0
2024-05-13 11:00:00,223.65,224.09,223.1,224.07,18978.0,222.6927,223.1308,222.1451,223.1109,18978.0
2024-05-13 12:00:00,224.02,224.4,223.84,223.94,17912.0,223.0611,223.4395,222.8819,222.9815,17912.0
2024-05-13 13:00:00,223.76,223.87,222.76,223.41,31188.0,222.8023,222.9118,221.8065,222.4538,31188.0
2024-05-13 14:00:00,223.39,223.49,223.1,223.34,22455.0,222.4338,222.5334,222.1451,222.3841,22455.0
2024-05-13 15:00:00,223.32,223.49,223.04,223.29,78629.0,222.3641,222.5334,222.0853,222.3343,78629.0
2024-05-14 09:30:00,222.75,224.13,222.24,223.72,51860.0,221.7966,223.1707,221.2888,222.7624,51860.0
2024-05-14 10:00:00,223.77,225.71,223.19,224.92,42127.0,222.8122,224.7439,222.2347,223.9573,42127.0
2024-05-14 11:00:00,225.03,225.89,225.02,225.45,32055.0,224.0668,224.9231,224.0569,224.485,32055.0
2024-05-14 12:00:00,225.46,225.87,224.96,225.32,23417.0,224.495,224.9032,223.9971,224.3556,23417.0
2024-05-14 13:00:00,225.5,225.69,225.22,225.4,13239.0,224.5348,224.724,224.256,224.4352,13239.0
2024-05-14 14:00:00,225.6,226.74,225.56,226.74,34599.0,224.6344,225.7695,224.5946,225.7695,34599.0
2024-05-14 15:00:00,226.67,227.32,226.53,227.07,135071.0,225.6998,226.347,225.5604,226.0981,135071.0
2024-05-15 09:30:00,229.37,229.76,228.54,229.47,43365.0,228.3882,228.7766,227.5618,228.4878,43365.0
2024-05-15 10:00:00,229.53,231.38,229.45,231.35,65006.0,228.5476,230.3896,228.4679,230.3598,65006.0
2024-05-15 11:00:00,231.46,232.01,231.32,231.69,108242.0,230.4693,231.0169,230.3299,230.6983,108242.0
2024-05-15 12:00:00,231.57,232.79,231.37,232.79,82671.0,230.5788,231.7936,230.3797,231.7936,82671.0
2024-05-15 13:00:00,232.82,233.55,232.65,233.5,45600.0,231.8235,232.5504,231.6542,232.5006,45600.0
2024-05-15 14:00:00,233.47,233.87,233.25,233.59,128143.0,232.4707,232.869,232.2516,232.5902,128143.0
2024-05-15 15:00:00,233.55,233.98,233.19,233.94,218483.0,232.5504,232.9785,232.1919,232.9387,218483.0
2024-05-16 09:30:00,233.88,234.62,233.24,234.48,28965.0,232.8789,233.6158,232.2417,233.4764,28965.0
2024-05-16 10:00:00,234.43,234.43,233.14,234.35,39040.0,233.4266,233.4266,232.1421,233.3469,39040.0
2024-05-16 11:00:00,234.46,235.08,234.45,234.93,46467.0,233.4565,234.0738,233.4465,233.9244,46467.0
2024-05-16 12:00:00,234.96,234.96,233.86,234.52,42647.0,233.9543,233.9543,232.859,233.5162,42647.0
2024-05-16 13:00:00,234.49,234.69,233.11,233.88,43491.0,233.4863,233.6855,232.1122,232.8789,43491.0
2024-05-16 14:00:00,233.83,233.93,232.75,233.39,51463.0,232.8292,232.9287,231.7538,232.391,51463.0
2024-05-16 15:00:00,233.4,233.7,232.11,232.22,113971.0,232.401,232.6997,231.1165,231.226,113971.0
2024-05-17 09:30:00,233.18,233.72,231.6,232.04,14359.0,232.1819,232.7196,230.6087,231.0468,14359.0
2024-05-17 10:00:00,232.12,232.8,231.39,232.4,40950.0,231.1265,231.8036,230.3996,231.4053,40950.0
2024-05-17 11:00:00,232.29,232.29,231.02,231.68,68803.0,231.2957,231.2957,230.0312,230.6884,68803.0
2024-05-17 12:00:00,231.65,231.73,230.54,231.0,23011.0,230.6585,230.7381,229.5532,230.0113,23011.0
2024-05-17 13:00:00,231.0,231.04,230.19,230.2,30820.0,230.0113,230.0511,229.2047,229.2147,30820.0
2024-05-17 14:00:00,230.22,230.22,228.63,230.03,78325.0,229.2346,229.2346,227.6514,229.0454,78325.0
2024-05-17 15:00:00,230.07,230.79,229.99,230.22,111064.0,229.0853,229.8022,229.0056,229.2346,111064.0
2024-05-20 09:30:00,231.04,234.38,231.04,234.38,41463.0,230.0511,233.3768,230.0511,233.3768,41463.0
2024-05-20 10:00:00,234.34,234.69,233.82,234.3,81521.0,233.337,233.6855,232.8192,233.2971,81521.0
2024-05-20 11:00:00,234.24,234.96,233.99,234.32,84865.0,233.2374,233.9543,232.9885,233.3171,84865.0
2024-05-20 12:00:00,234.37,236.04,234.37,235.98,59543.0,233.3668,235.0297,233.3668,234.97,59543.0
2024-05-20 13:00:00,235.97,235.99,234.53,234.71,38024.0,234.96,234.9799,233.5262,233.7054,38024.0
2024-05-20 14:00:00,234.67,234.98,234.05,234.69,38833.0,233.6656,233.9742,233.0482,233.6855,38833.0
2024-05-20 15:00:00,234.59,235.48,234.53,235.05,154292.0,233.5859,234.4721,233.5262,234.0439,154292.0
2024-05-21 09:30:00,232.5,233.5,232.01,232.08,36766.0,231.5049,232.5006,231.0169,231.0866,36766.0
2024-05-21 10:00:00,232.11,234.41,232.08,234.41,32369.0,231.1165,233.4067,231.0866,233.4067,32369.0
2024-05-21 11:00:00,234.36,234.59,233.68,233.97,32482.0,233.3569,233.5859,232.6798,232.9686,32482.0
2024-05-21 12:00:00,233.94,234.83,233.89,234.27,25594.0,232.9387,233.8249,232.8889,233.2673,25594.0
2024-05-21 13:00:00,234.29,234.55,234.13,234.55,28472.0,233.2872,233.5461,233.1279,233.5461,28472.0
2024-05-21 14:00:00,234.59,234.64,234.05,234.29,21102.0,233.5859,233.6357,233.0482,233.2872,21102.0
2024-05-21 15:00:00,234.38,234.92,234.3,234.63,132249.0,233.3768,233.9145,233.2971,233.6257,132249.0
2024-05-22 09:30:00,236.8,237.15,235.37,236.64,25304.0,235.7864,236.1349,234.3626,235.6271,25304.0
2024-05-22 10:00:00,236.74,236.91,235.66,236.57,54793.0,235.7267,235.896,234.6513,235.5574,54793.0
2024-05-22 11:00:00,236.58,237.09,236.31,236.91,50885.0,235.5674,236.0752,235.2985,235.896,50885.0
2024-05-22 12:00:00,236.86,237.12,236.42,236.77,44483.0,235.8462,236.1051,235.4081,235.7566,44483.0
2024-05-22 13:00:00,236.73,237.01,235.12,235.57,80084.0,235.7167,235.9955,234.1136,234.5617,80084.0
2024-05-22 14:00:00,235.48,235.49,233.99,234.93,160340.0,234.4721,234.4821,232.9885,233.9244,160340.0
2024-05-22 15:00:00,234.93,236.61,234.3,236.57,114140.0,233.9244,235.5973,233.2971,235.5574,114140.0
2024-05-23 09:30:00,244.02,244.55,241.52,241.75,128962.0,242.9755,243.5033,240.4862,240.7153,128962.0
2024-05-23 10:00:00,241.77,243.72,240.01,240.12,144641.0,240.7352,242.6768,238.9827,239.0922,144641.0
2024-05-23 11:00:00,240.18,243.5,240.11,243.18,91662.0,239.152,242.4578,239.0823,242.1391,91662.0
2024-05-23 12:00:00,243.19,243.96,242.61,242.72,79564.0,242.1491,242.9158,241.5716,241.6811,79564.0
2024-05-23 13:00:00,242.79,242.97,240.3,240.38,77316.0,241.7508,241.93,239.2715,239.3511,77316.0
2024-05-23 14:00:00,240.4,240.48,238.29,238.5,102081.0,239.371,239.4507,237.2701,237.4792,102081.0
2024-05-23 15:00:00,238.58,240.37,237.84,239.88,121683.0,237.5588,239.3412,236.822,238.8533,121683.0
2024-05-24 09:30:00,241.54,242.09,240.4,241.67,29400.0,240.5062,241.0538,239.371,240.6356,29400.0
2024-05-24 10:00:00,242.0,243.98,241.94,243.98,40429.0,240.9642,242.9357,240.9044,242.9357,40429.0
2024-05-24 11:00:00,243.95,244.37,243.34,243.68,28255.0,242.9058,243.324,242.2985,242.637,28255.0
2024-05-24 12:00:00,243.69,244.1,243.4,243.42,13684.0,242.647,243.0552,242.3582,242.3781,13684.0
2024-05-24 13:00:00,243.43,244.13,242.89,244.02,35094.0,242.3881,243.0851,241.8504,242.9755,35094.0
2024-05-24 14:00:00,243.99,244.43,243.5,243.58,29076.0,242.9457,243.3838,242.4578,242.5374,29076.0
2024-05-24 15:00:00,243.47,244.31,242.97,244.25,82115.0,242.4279,243.2643,241.93,243.2046,82115.0
2024-05-28 09:30:00,247.69,248.18,245.46,247.06,57324.0,246.6298,247.1177,244.4094,246.0025,57324.0
2024-05-28 10:00:00,246.99,249.21,246.51,249.0,39228.0,245.9328,248.1433,245.4549,247.9342,39228.0
2024-05-28 11:00:00,248.96,249.16,248.07,249.09,27720.0,247.8944,248.0935,247.0082,248.0238,27720.0
2024-05-28 12:00:00,249.21,250.24,248.88,250.03,42257.0,248.1433,249.1689,247.8147,248.9598,42257.0
2024-05-28 13:00:00,250.08,250.84,249.39,249.49,48857.0,249.0096,249.7664,248.3226,248.4221,48857.0
2024-05-28 14:00:00,249.32,249.9,247.16,248.41,73288.0,248.2529,248.8304,246.1021,247.3468,73288.0
2024-05-28 15:00:00,248.38,249.94,248.18,249.79,95006.0,247.3169,248.8702,247.1177,248.7208,95006.0
2024-05-29 09:30:00,245.83,246.37,244.11,245.38,59411.0,244.7778,245.3155,243.0652,244.3297,59411.0
2024-05-29 10:00:00,245.39,246.79,244.8,246.37,91738.0,244.3397,245.7337,243.7522,245.3155,91738.0
2024-05-29 11:00:00,246.36,246.44,245.41,246.04,67377.0,245.3055,245.3852,244.3596,244.9869,67377.0
2024-05-29 12:00:00,245.99,246.84,245.53,246.71,37686.0,244.9371,245.7835,244.4791,245.654,37686.0
2024-05-29 13:00:00,246.63,246.75,245.72,246.46,37552.0,245.5744,245.6939,244.6683,245.4051,37552.0
2024-05-29 14:00:00,246.54,246.93,246.05,246.2,25542.0,245.4848,245.8731,244.9969,245.1462,25542.0
2024-05-29 15:00:00,246.23,246.91,245.35,245.73,91990.0,245.1761,245.8532,244.2998,244.6782,91990.0
2024-05-30 09:30:00,245.07,245.97,244.5,245.53,24676.0,244.021,244.9172,243.4535,244.4791,24676.0
2024-05-30 10:00:00,245.48,245.63,243.0,243.59,81315.0,244.4293,244.5787,241.9599,242.5474,81315.0
2024-05-30 11:00:00,243.63,244.19,242.56,243.63,55515.0,242.5872,243.1448,241.5218,242.5872,55515.0
2024-05-30 12:00:00,243.72,244.85,243.65,244.48,21368.0,242.6768,243.802,242.6071,243.4336,21368.0
2024-05-30 13:00:00,244.63,245.3,244.44,244.55,44970.0,243.5829,244.2501,243.3937,243.5033,44970.0
2024-05-30 14:00:00,244.34,244.58,243.75,244.16,23156.0,243.2942,243.5331,242.7067,243.1149,23156.0
2024-05-30 15:00:00,244.15,244.32,241.09,242.2,256315.0,243.105,243.2743,240.0581,241.1633,256315.0
2024-05-31 09:30:00,243.24,244.0,241.39,242.09,67131.0,242.1989,242.9556,240.3568,241.0538,67131.0
2024-05-31 10:00:00,242.09,242.13,236.59,237.48,187302.0,241.0538,241.0936,235.5773,236.4635,187302.0
2024-05-31 11:00:00,237.5,237.63,235.87,236.11,80067.0,236.4834,236.6129,234.8604,235.0994,80067.0
2024-05-31 12:00:00,236.09,236.39,234.29,235.41,133053.0,235.0795,235.3782,233.2872,234.4024,133053.0
2024-05-31 13:00:00,235.39,237.24,235.38,236.04,69358.0,234.3825,236.2246,234.3725,235.0297,69358.0
2024-05-31 14:00:00,236.06,237.07,235.7,236.58,94975.0,235.0496,236.0553,234.6912,235.5674,94975.0
2024-05-31 15:00:00,236.5,240.46,236.35,240.42,372313.0,235.4877,239.4308,235.3384,239.391,372313.0
2024-06-03 09:30:00,245.1,245.44,243.15,243.19,53149.0,244.0509,244.3895,242.1093,242.1491,53149.0
2024-06-03 10:00:00,243.23,243.94,239.92,240.54,40502.0,242.1889,242.8959,238.8931,239.5104,40502.0
2024-06-03 11:00:00,240.6,242.22,240.08,241.84,52374.0,239.5702,241.1832,239.0524,240.8049,52374.0
2024-06-03 12:00:00,242.02,242.08,239.63,239.96,42558.0,240.9841,241.0438,238.6043,238.9329,42558.0
2024-06-03 13:00:00,239.88,241.57,239.04,241.24,54949.0,238.8533,240.536,238.0169,240.2074,54949.0
2024-06-03 14:00:00,241.38,242.0,240.91,241.5,28211.0,240.3468,240.9642,239.8789,240.4663,28211.0
2024-06-03 15:00:00,241.42,243.44,241.3,243.44,92983.0,240.3867,242.398,240.2672,242.398,92983.0
2024-06-04 09:30:00,243.32,243.68,240.59,240.85,50288.0,242.2785,242.637,239.5602,239.8191,50288.0
2024-06-04 10:00:00,241.21,242.03,240.32,241.11,59187.0,240.1776,240.9941,239.2914,240.078,59187.0
2024-06-04 11:00:00,241.04,241.47,240.28,240.56,89868.0,240.0083,240.4365,239.2516,239.5304,89868.0
2024-06-04 12:00:00,240.48,241.42,240.11,241.02,39697.0,239.4507,240.3867,239.0823,239.9884,39697.0
2024-06-04 13:00:00,240.97,241.01,240.27,240.72,26799.0,239.9386,239.9784,239.2416,239.6897,26799.0
2024-06-04 14:00:00,240.62,243.23,240.62,242.58,48378.0,239.5901,242.1889,239.5901,241.5417,48378.0
2024-06-04 15:00:00,242.58,242.75,241.13,242.59,102327.0,241.5417,241.711,240.0979,241.5517,102327.0
2024-06-05 09:30:00,247.67,249.35,246.71,249.11,78236.0,246.6099,248.2827,245.654,248.0438,78236.0
2024-06-05 10:00:00,248.9,251.46,248.25,250.85,183597.0,247.8347,250.3837,247.1874,249.7763,183597.0
2024-06-05 11:00:00,250.89,251.73,250.82,251.58,97682.0,249.8161,250.6525,249.7464,250.5032,97682.0
2024-06-05 12:00:00,251.54,252.55,251.38,252.5,62472.0,250.4634,251.469,250.304,251.4192,62472.0
2024-06-05 13:00:00,252.41,253.14,251.93,253.14,70353.0,251.3296,252.0565,250.8517,252.0565,70353.0
2024-06-05 14:00:00,253.15,253.93,252.81,253.84,84848.0,252.0665,252.8431,251.7279,252.7535,84848.0
2024-06-05 15:00:00,253.78,254.53,252.91,254.44,171877.0,252.6938,253.4406,251.8275,253.3509,171877.0
2024-06-06 09:30:00,255.52,255.83,250.27,250.43,121067.0,254.4263,254.735,249.1988,249.3581,121067.0
2024-06-06 10:00:00,250.37,253.83,250.3,252.69,131634.0,249.2984,252.7436,249.2287,251.6084,131634.0
2024-06-06 11:00:00,252.63,253.12,251.88,252.27,69983.0,251.5487,252.0366,250.8019,251.1902,69983.0
2024-06-06 12:00:00,252.26,252.72,250.48,251.13,112020.0,251.1803,251.6383,249.4079,250.0551,112020.0
2024-06-06 13:00:00,250.93,252.44,250.93,251.99,30042.0,249.856,251.3595,249.856,250.9114,30042.0
2024-06-06 14:00:00,251.97,252.41,251.05,252.06,26601.0,250.8915,251.3296,249.9755,250.9811,26601.0
2024-06-06 15:00:00,252.2,253.25,251.71,252.4,129150.0,251.1205,252.166,250.6326,251.3197,129150.0
2024-06-07 09:30:00,251.83,253.08,250.88,252.33,41760.0,250.7521,251.9968,249.8062,251.25,41760.0
2024-06-07 10:00:00,252.21,253.08,251.43,252.18,92514.0,251.1305,251.9968,250.3538,251.1006,92514.0
2024-06-07 11:00:00,252.0,252.17,251.08,252.17,29366.0,250.9214,251.0907,250.0053,251.0907,29366.0
2024-06-07 12:00:00,252.02,253.72,251.84,253.56,33317.0,250.9413,252.634,250.7621,252.4747,33317.0
2024-06-07 13:00:00,253.54,254.03,253.08,253.08,28164.0,252.4548,252.9427,251.9968,251.9968,28164.0
2024-06-07 14:00:00,253.0,253.0,250.55,251.58,109679.0,251.9171,251.9171,249.4776,250.5032,109679.0
2024-06-07 15:00:00,251.58,252.48,250.76,252.22,70983.0,250.5032,251.3993,249.6867,251.1404,70983.0
2024-06-10 09:30:00,250.94,252.74,250.13,250.8,105698.0,249.8659,251.6582,249.0594,249.7265,105698.0
2024-06-10 10:00:00,250.91,255.25,250.69,255.24,92769.0,249.8361,254.1575,249.617,254.1475,92769.0
2024-06-10 11:00:00,255.3,256.35,254.94,255.61,72479.0,254.2073,255.2528,253.8488,254.5159,72479.0
2024-06-10 12:00:00,255.59,256.71,255.44,256.48,37386.0,254.496,255.6112,254.3467,255.3822,37386.0
2024-06-10 13:00:00,256.17,256.47,254.99,255.85,36218.0,255.0735,255.3723,253.8986,254.7549,36218.0
2024-06-10 14:00:00,255.88,255.97,253.98,254.82,45385.0,254.7848,254.8744,252.8929,253.7293,45385.0
2024-06-10 15:00:00,254.86,256.45,254.78,255.9,112116.0,253.7691,255.3523,253.6895,254.8047,112116.0
2024-06-11 09:30:00,255.0,255.2,252.03,252.61,143405.0,253.9085,254.1077,250.9513,251.5288,143405.0
2024-06-11 10:00:00,252.55,255.24,252.42,255.0,100205.0,251.469,254.1475,251.3396,253.9085,100205.0
2024-06-11 11:00:00,255.02,255.1,251.9,252.41,93070.0,253.9285,254.0081,250.8218,251.3296,93070.0
2024-06-11 12:00:00,252.35,254.4,252.33,253.94,32272.0,251.2699,253.3111,251.25,252.8531,32272.0
2024-06-11 13:00:00,253.96,255.15,253.7,255.08,23121.0,252.873,254.0579,252.6141,253.9882,23121.0
2024-06-11 14:00:00,255.03,255.83,254.55,255.41,45257.0,253.9384,254.735,253.4605,254.3168,45257.0
2024-06-11 15:00:00,255.48,255.55,254.74,255.52,86711.0,254.3865,254.4562,253.6497,254.4263,86711.0
2024-06-12 09:30:00,260.52,263.37,259.8,262.82,120371.0,259.4049,262.2427,258.688,261.6951,120371.0
2024-06-12 10:00:00,262.89,264.53,262.46,262.68,91603.0,261.7648,263.3978,261.3366,261.5557,91603.0
2024-06-12 11:00:00,262.64,263.7,262.54,263.42,66993.0,261.5158,262.5713,261.4163,262.2925,66993.0
2024-06-12 12:00:00,263.17,264.09,263.17,263.78,31258.0,262.0436,262.9596,262.0436,262.651,31258.0
2024-06-12 13:00:00,263.79,264.0,263.22,263.42,28592.0,262.6609,262.87,262.0934,262.2925,28592.0
2024-06-12 14:00:00,263.45,263.64,261.73,262.83,91065.0,262.3224,262.5116,260.6097,261.705,91065.0
2024-06-12 15:00:00,262.74,263.88,261.01,263.1,238088.0,261.6154,262.7505,259.8928,261.9739,238088.0
2024-06-13 09:30:00,266.79,268.02,266.16,266.51,109407.0,265.6481,266.8728,265.0208,265.3693,109407.0
2024-06-13 10:00:00,266.54,267.29,263.96,265.39,134062.0,265.3992,266.1459,262.8302,264.2541,134062.0
2024-06-13 11:00:00,265.4,267.08,265.1,266.76,70156.0,264.264,265.9368,263.9653,265.6182,70156.0
2024-06-13 12:00:00,266.55,266.55,264.6,265.48,54942.0,265.4091,265.4091,263.4675,264.3437,54942.0
2024-06-13 13:00:00,265.49,266.53,265.49,266.2,32833.0,264.3536,265.3892,264.3536,265.0606,32833.0
2024-06-13 14:00:00,266.19,267.39,265.86,267.24,51789.0,265.0507,266.2455,264.7221,266.0962,51789.0
2024-06-13 15:00:00,267.22,267.8,266.74,267.24,140602.0,266.0762,266.6538,265.5983,266.0962,140602.0
2024-06-14 09:30:00,265.57,266.76,264.66,266.69,74706.0,264.4333,265.6182,263.5272,265.5485,74706.0
2024-06-14 10:00:00,266.62,267.67,265.8,266.95,76185.0,265.4788,266.5243,264.6623,265.8074,76185.0
2024-06-14 11:00:00,266.96,266.96,264.9,266.13,76038.0,265.8174,265.8174,263.7662,264.9909,76038.0
2024-06-14 12:00:00,266.12,267.04,266.02,266.81,37572.0,264.9809,265.897,264.8814,265.668,37572.0
2024-06-14 13:00:00,266.95,268.55,266.72,268.16,48772.0,265.8074,267.4005,265.5784,267.0122,48772.0
2024-06-14 14:00:00,268.17,268.43,267.65,268.28,34465.0,267.0222,267.2811,266.5044,267.1317,34465.0
2024-06-14 15:00:00,268.19,268.38,267.41,267.84,140991.0,267.0421,267.2313,266.2654,266.6936,140991.0
2024-06-17 09:30:00,270.6,271.03,267.98,269.31,123474.0,269.4418,269.8699,266.833,268.1573,123474.0
2024-06-17 10:00:00,269.42,269.49,266.97,268.0,106123.0,268.2668,268.3365,265.8273,266.8529,106123.0
2024-06-17 11:00:00,268.08,269.58,268.08,269.11,60043.0,266.9326,268.4261,266.9326,267.9582,60043.0
2024-06-17 12:00:00,269.11,271.23,268.82,270.83,35625.0,267.9582,270.0691,267.6694,269.6708,35625.0
2024-06-17 13:00:00,270.69,272.61,270.69,272.46,49371.0,269.5314,271.4432,269.5314,271.2938,49371.0
2024-06-17 14:00:00,272.48,273.03,272.26,272.87,40660.0,271.3137,271.8614,271.0947,271.7021,40660.0
2024-06-17 15:00:00,272.8,273.21,272.4,272.4,123863.0,271.6324,272.0406,271.2341,271.2341,123863.0
2024-06-18 09:30:00,273.51,276.05,273.02,275.71,119831.0,272.3393,274.8684,271.8514,274.5299,119831.0
2024-06-18 10:00:00,275.64,277.0,275.35,276.1,134179.0,274.4602,275.8144,274.1714,274.9182,134179.0
2024-06-18 11:00:00,276.12,276.94,275.0,276.94,86773.0,274.9381,275.7546,273.8229,275.7546,86773.0
2024-06-18 12:00:00,276.86,277.47,276.32,277.46,46123.0,275.675,276.2824,275.1373,276.2724,46123.0
2024-06-18 13:00:00,277.4,278.26,277.15,277.59,44123.0,276.2127,277.069,275.9637,276.4019,44123.0
2024-06-18 14:00:00,277.57,277.65,276.66,277.61,39362.0,276.3819,276.4616,275.4758,276.4218,39362.0
2024-06-18 15:00:00,277.54,277.54,276.36,276.76,223775.0,276.3521,276.3521,275.1771,275.5754,223775.0
2024-06-20 09:30:00,279.22,279.55,276.54,278.69,120088.0,278.0249,278.3535,275.3563,277.4971,120088.0
2024-06-20 10:00:00,278.64,278.82,273.61,276.61,217803.0,277.4474,277.6266,272.4389,275.4261,217803.0
2024-06-20 11:00:00,276.65,277.07,274.78,274.78,73276.0,275.4659,275.8841,273.6039,273.6039,73276.0
2024-06-20 12:00:00,274.84,274.94,269.33,271.45,265352.0,273.6636,273.7632,268.1772,270.2881,265352.0
2024-06-20 13:00:00,271.24,271.24,267.15,269.76,253631.0,270.079,270.079,266.0065,268.6054,253631.0
2024-06-20 14:00:00,269.82,271.53,269.11,269.11,143990.0,268.6651,270.3678,267.9582,267.9582,143990.0
2024-06-20 15:00:00,269.02,271.03,267.7,268.86,315591.0,267.8685,269.8699,266.5542,267.7092,315591.0
2024-06-21 09:30:00,265.57,266.86,262.05,263.99,308869.0,264.4333,265.7178,260.9284,262.8601,308869.0
2024-06-21 10:00:00,264.05,266.3,263.82,266.26,149515.0,262.9198,265.1602,262.6908,265.1204,149515.0
2024-06-21 11:00:00,266.33,268.88,265.83,268.88,132119.0,265.1901,267.7291,264.6922,267.7291,132119.0
2024-06-21 12:00:00,268.85,268.92,266.17,266.29,99759.0,267.6993,267.769,265.0307,265.1502,99759.0
2024-06-21 13:00:00,266.31,266.8,264.82,264.84,111546.0,265.1701,265.658,263.6865,263.7064,111546.0
2024-06-21 14:00:00,264.87,265.54,264.65,264.89,117253.0,263.7363,264.4034,263.5172,263.7562,117253.0
2024-06-21 15:00:00,264.9,265.75,264.04,264.75,278941.0,263.7662,264.6125,262.9099,263.6168,278941.0
2024-06-24 09:30:00,261.6,263.06,258.94,260.91,131105.0,260.4803,261.934,257.8317,259.7932,131105.0
2024-06-24 10:00:00,261.28,262.15,257.36,259.09,180386.0,260.1617,261.0279,256.2584,257.981,180386.0
2024-06-24 11:00:00,259.26,259.95,258.23,259.24,103527.0,258.1503,258.8374,257.1247,258.1304,103527.0
2024-06-24 12:00:00,259.29,259.57,257.9,258.05,53330.0,258.1802,258.459,256.7961,256.9455,53330.0
2024-06-24 13:00:00,258.05,258.41,257.15,257.8,52818.0,256.9455,257.304,256.0493,256.6966,52818.0
2024-06-24 14:00:00,257.52,258.13,256.66,258.03,56300.0,256.4178,257.0251,255.5614,256.9256,56300.0
2024-06-24 15:00:00,257.95,259.05,255.74,255.79,228247.0,256.8459,257.9412,254.6454,254.6952,228247.0
2024-06-25 09:30:00,258.44,258.44,255.81,258.02,128371.0,257.3338,257.3338,254.7151,256.9156,128371.0
2024-06-25 10:00:00,258.08,259.72,257.48,258.01,85174.0,256.9754,258.6083,256.3779,256.9057,85174.0
2024-06-25 11:00:00,258.08,261.04,258.08,261.04,47946.0,256.9754,259.9227,256.9754,259.9227,47946.0
2024-06-25 12:00:00,261.0,261.17,258.95,259.32,46308.0,259.8829,260.0521,257.8416,258.2101,46308.0
2024-06-25 13:00:00,259.15,260.78,258.53,260.6,39387.0,258.0408,259.6638,257.4234,259.4846,39387.0
2024-06-25 14:00:00,260.63,261.06,260.36,260.77,37516.0,259.5144,259.9426,259.2456,259.6538,37516.0
2024-06-25 15:00:00,260.6,261.9,260.4,261.76,94329.0,259.4846,260.779,259.2854,260.6396,94329.0
2024-06-26 09:30:00,261.48,263.03,260.81,262.3,46024.0,260.3608,261.9042,259.6937,261.1773,46024.0
2024-06-26 10:00:00,262.33,263.07,259.91,259.95,58516.0,261.2072,261.944,258.7975,258.8374,58516.0
2024-06-26 11:00:00,260.0,260.46,258.0,260.05,86219.0,258.8871,259.3452,256.8957,258.9369,86219.0
2024-06-26 12:00:00,260.1,260.66,258.51,259.09,39805.0,258.9867,259.5443,257.4035,257.981,39805.0
2024-06-26 13:00:00,259.05,259.58,258.75,259.44,27002.0,257.9412,258.4689,257.6425,258.3295,27002.0
2024-06-26 14:00:00,259.37,259.37,258.06,258.08,28124.0,258.2598,258.2598,256.9554,256.9754,28124.0
2024-06-26 15:00:00,258.15,261.08,257.77,260.83,113298.0,257.0451,259.9625,256.6667,259.7136,113298.0
2024-06-27 09:30:00,260.2,262.34,259.9,260.34,87028.0,259.0863,261.2171,258.7876,259.2257,87028.0
2024-06-27 10:00:00,260.5,261.7,258.85,259.27,60929.0,259.385,260.5799,257.7421,258.1603,60929.0
2024-06-27 11:00:00,259.32,259.42,257.64,258.19,101292.0,258.2101,258.3096,256.5372,257.0849,101292.0
2024-06-27 12:00:00,258.12,259.21,257.89,258.77,42450.0,257.0152,258.1005,256.7862,257.6624,42450.0
2024-06-27 13:00:00,258.85,259.89,258.78,259.4,26826.0,257.7421,258.7776,257.6724,258.2897,26826.0
2024-06-27 14:00:00,259.37,260.2,258.77,259.95,43588.0,258.2598,259.0863,257.6624,258.8374,43588.0
2024-06-27 15:00:00,259.95,260.14,257.92,258.98,109185.0,258.8374,259.0265,256.816,257.8715,109185.0
2024-06-28 09:30:00,260.53,263.83,259.71,263.81,115056.0,259.4149,262.7008,258.5984,262.6808,115056.0
2024-06-28 10:00:00,264.0,266.36,263.08,263.38,142166.0,262.87,265.2199,261.954,262.2527,142166.0
2024-06-28 11:00:00,263.3,263.73,262.17,263.47,78172.0,262.173,262.6012,261.0479,262.3423,78172.0
2024-06-28 12:00:00,263.39,263.39,260.3,261.22,106862.0,262.2626,262.2626,259.1859,260.1019,106862.0
2024-06-28 13:00:00,261.12,262.42,260.69,261.76,34875.0,260.0024,261.2968,259.5742,260.6396,34875.0
2024-06-28 14:00:00,261.76,262.19,260.81,261.13,31893.0,260.6396,261.0678,259.6937,260.0123,31893.0
2024-06-28 15:00:00,261.15,261.52,258.98,260.72,163314.0,260.0322,260.4006,257.8715,259.6041,163314.0
2024-07-01 09:30:00,260.75,260.96,255.71,257.27,101837.0,259.6339,259.843,254.6155,256.1688,101837.0
2024-07-01 10:00:00,257.43,258.9,255.74,257.9,147923.0,256.3281,257.7919,254.6454,256.7961,147923.0
2024-07-01 11:00:00,257.77,259.88,257.34,259.83,44345.0,256.6667,258.7677,256.2385,258.7179,44345.0
2024-07-01 12:00:00,259.87,261.12,259.86,260.05,30946.0,258.7577,260.0024,258.7477,258.9369,30946.0
2024-07-01 13:00:00,260.05,260.31,259.33,259.8,31538.0,258.9369,259.1958,258.22,258.688,31538.0
2024-07-01 14:00:00,259.87,260.94,259.76,260.7,31522.0,258.7577,259.8231,258.6482,259.5841,31522.0
2024-07-01 15:00:00,260.56,261.32,259.7,260.98,61762.0,259.4447,260.2015,258.5884,259.863,61762.0
2024-07-02 09:30:00,259.06,262.71,258.71,261.32,52342.0,257.9512,261.5855,257.6027,260.2015,52342.0
2024-07-02 10:00:00,261.34,261.41,259.39,261.08,52912.0,260.2214,260.2911,258.2798,259.9625,52912.0
2024-07-02 11:00:00,261.16,261.82,260.44,260.58,31357.0,260.0422,260.6994,259.3253,259.4647,31357.0
2024-07-02 12:00:00,260.53,261.67,260.39,261.45,16540.0,259.4149,260.55,259.2755,260.3309,16540.0
2024-07-02 13:00:00,261.55,262.57,261.35,262.33,26315.0,260.4305,261.4461,260.2314,261.2072,26315.0
2024-07-02 14:00:00,262.35,263.65,262.31,263.23,34154.0,261.2271,262.5215,261.1873,262.1033,34154.0
2024-07-02 15:00:00,263.22,263.65,262.74,263.62,96205.0,262.0934,262.5215,261.6154,262.4917,96205.0
2024-07-03 09:30:00,264.32,265.78,263.28,264.71,42206.0,263.1887,264.6424,262.1531,263.577,42206.0
2024-07-03 10:00:00,264.9,267.29,264.21,267.06,70987.0,263.7662,266.1459,263.0791,265.9169,70987.0
2024-07-03 11:00:00,267.01,268.95,266.55,268.87,68172.0,265.8671,267.7988,265.4091,267.7192,68172.0
2024-07-03 12:00:00,268.78,270.4,267.81,269.65,134743.0,267.6296,269.2426,266.6637,268.4958,134743.0
2024-07-05 09:30:00,271.09,271.99,268.1,269.72,60355.0,269.9297,270.8258,266.9525,268.5655,60355.0
2024-07-05 10:00:00,269.87,270.32,268.45,269.43,98505.0,268.7149,269.163,267.301,268.2768,98505.0
2024-07-05 11:00:00,269.38,270.58,269.13,270.52,58389.0,268.227,269.4219,267.9781,269.3621,58389.0
2024-07-05 12:00:00,270.53,271.72,270.48,270.69,32147.0,269.3721,270.557,269.3223,269.5314,32147.0
2024-07-05 13:00:00,270.68,271.26,270.27,271.19,20244.0,269.5214,270.0989,269.1132,270.0292,20244.0
2024-07-05 14:00:00,271.09,271.09,269.87,270.32,28520.0,269.9297,269.9297,268.7149,269.163,28520.0
2024-07-05 15:00:00,270.27,270.58,269.63,269.67,51791.0,269.1132,269.4219,268.4759,268.5158,51791.0
2024-07-08 09:30:00,272.83,275.59,272.7,275.27,79190.0,271.6622,274.4104,271.5328,274.0918,79190.0
2024-07-08 10:00:00,275.26,275.3,272.6,273.03,61299.0,274.0818,274.1217,271.4332,271.8614,61299.0
2024-07-08 11:00:00,273.16,274.63,272.95,274.25,23722.0,271.9908,273.4545,271.7817,273.0762,23722.0
2024-07-08 12:00:00,274.16,274.18,272.91,273.8,39624.0,272.9865,273.0065,271.7419,272.6281,39624.0
2024-07-08 13:00:00,273.78,274.58,273.74,274.57,35032.0,272.6082,273.4047,272.5683,273.3948,35032.0
2024-07-08 14:00:00,274.49,274.49,273.07,273.78,32315.0,273.3151,273.3151,271.9012,272.6082,32315.0
2024-07-08 15:00:00,273.63,274.53,272.89,274.19,97352.0,272.4588,273.355,271.722,273.0164,97352.0
2024-07-09 09:30:00,276.28,277.61,275.75,276.56,80524.0,275.0975,276.4218,274.5697,275.3763,80524.0
2024-07-09 10:00:00,276.7,277.1,274.24,274.57,74602.0,275.5157,275.914,273.0662,273.3948,74602.0
2024-07-09 11:00:00,274.54,274.87,273.45,274.55,82166.0,273.3649,273.6935,272.2796,273.3749,82166.0
2024-07-09 12:00:00,274.53,274.65,272.18,273.18,57291.0,273.355,273.4744,271.015,272.0107,57291.0
2024-07-09 13:00:00,273.16,273.58,272.19,273.5,49952.0,271.9908,272.409,271.025,272.3294,49952.0
2024-07-09 14:00:00,273.43,274.38,273.23,274.38,22921.0,272.2597,273.2056,272.0605,273.2056,22921.0
2024-07-09 15:00:00,274.27,275.1,273.9,274.78,58000.0,273.0961,273.9225,272.7276,273.6039,58000.0
2024-07-10 09:30:00,277.85,278.78,276.37,278.08,61602.0,276.6607,277.5868,275.1871,276.8898,61602.0
2024-07-10 10:00:00,277.95,279.55,277.91,278.35,68874.0,276.7603,278.3535,276.7205,277.1586,68874.0
2024-07-10 11:00:00,278.56,279.42,277.95,279.12,48187.0,277.3677,278.224,276.7603,277.9253,48187.0
2024-07-10 12:00:00,279.28,280.46,279.0,280.4,43282.0,278.0846,279.2596,277.8058,279.1998,43282.0
2024-07-10 13:00:00,280.34,280.54,279.86,280.17,39825.0,279.1401,279.3392,278.6621,278.9708,39825.0
2024-07-10 14:00:00,280.21,281.14,280.21,280.7,57488.0,279.0106,279.9367,279.0106,279.4985,57488.0
2024-07-10 15:00:00,280.66,281.73,280.25,281.24,169726.0,279.4587,280.5241,279.0505,280.0362,169726.0
2024-07-11 09:30:00,283.0,283.0,278.07,279.79,178869.0,281.7887,281.7887,276.8798,278.5924,178869.0
2024-07-11 10:00:00,279.62,279.69,274.98,275.1,241472.0,278.4232,278.4929,273.803,273.9225,241472.0
2024-07-11 11:00:00,275.07,276.25,271.34,271.71,257685.0,273.8926,275.0676,270.1786,270.547,257685.0
2024-07-11 12:00:00,271.52,273.7,271.34,271.36,142405.0,270.3578,272.5285,270.1786,270.1985,142405.0
2024-07-11 13:00:00,271.45,272.18,270.5,270.5,70163.0,270.2881,271.015,269.3422,269.3422,70163.0
2024-07-11 14:00:00,270.7,272.41,270.0,272.41,66430.0,269.5413,271.244,268.8443,271.244,66430.0
2024-07-11 15:00:00,272.46,273.23,270.98,270.99,153084.0,271.2938,272.0605,269.8201,269.8301,153084.0
2024-07-12 09:30:00,271.89,274.88,271.07,274.87,94119.0,270.7263,273.7035,269.9098,273.6935,94119.0
2024-07-12 10:00:00,274.8,277.58,274.42,277.12,102834.0,273.6238,276.3919,273.2454,275.9339,102834.0
2024-07-12 11:00:00,277.18,277.68,275.82,275.9,90314.0,275.9936,276.4915,274.6394,274.7191,90314.0
2024-07-12 12:00:00,276.15,276.98,274.87,276.95,48376.0,274.968,275.7945,273.6935,275.7646,48376.0
2024-07-12 13:00:00,276.91,278.92,276.73,278.21,38587.0,275.7248,277.7262,275.5455,277.0192,38587.0
2024-07-12 14:00:00,278.3,278.85,277.93,278.72,21500.0,277.1088,277.6565,276.7404,277.527,21500.0
2024-07-12 15:00:00,278.71,278.76,273.67,274.44,204804.0,277.5171,277.5668,272.4986,273.2653,204804.0
2024-07-15 09:30:00,276.11,277.04,273.83,274.51,232885.0,274.9282,275.8542,272.6579,273.335,232885.0
2024-07-15 10:00:00,274.6,276.89,274.57,276.41,93379.0,273.4247,275.7049,273.3948,275.2269,93379.0
2024-07-15 11:00:00,276.47,277.45,274.93,275.51,69963.0,275.2866,276.2625,273.7532,274.3308,69963.0
2024-07-15 12:00:00,275.51,275.63,273.57,274.44,77363.0,274.3308,274.4502,272.3991,273.2653,77363.0
2024-07-15 13:00:00,274.46,274.48,272.81,272.9,67158.0,273.2853,273.3052,271.6423,271.7319,67158.0
2024-07-15 14:00:00,272.91,274.15,272.34,273.86,51419.0,271.7419,272.9766,271.1743,272.6878,51419.0
2024-07-15 15:00:00,273.72,274.37,272.03,273.86,162509.0,272.5484,273.1956,270.8657,272.6878,162509.0
2024-07-16 09:30:00,275.11,275.63,272.5,272.75,110884.0,273.9325,274.4502,271.3336,271.5826,110884.0
2024-07-16 10:00:00,272.82,273.09,270.59,272.14,95367.0,271.6523,271.9211,269.4318,270.9752,95367.0
2024-07-16 11:00:00,272.02,273.84,272.02,273.08,109892.0,270.8557,272.6679,270.8557,271.9112,109892.0
2024-07-16 12:00:00,273.21,273.51,271.67,273.17,41673.0,272.0406,272.3393,270.5072,272.0008,41673.0
2024-07-16 13:00:00,272.94,272.94,271.76,272.37,28265.0,271.7718,271.7718,270.5968,271.2042,28265.0
2024-07-16 14:00:00,272.21,273.28,271.55,273.24,38080.0,271.0449,272.1103,270.3877,272.0705,38080.0
2024-07-16 15:00:00,273.17,274.21,272.45,273.69,89233.0,272.0008,273.0363,271.2839,272.5185,89233.0
2024-07-17 09:30:00,263.64,263.98,261.16,261.16,237922.0,262.5116,262.8501,260.0422,260.0422,237922.0
2024-07-17 10:00:00,261.17,262.38,258.88,260.82,239847.0,260.0521,261.257,257.7719,259.7036,239847.0
2024-07-17 11:00:00,260.77,261.53,258.4,259.46,178250.0,259.6538,260.4106,257.294,258.3495,178250.0
2024-07-17 12:00:00,259.15,259.53,256.39,258.14,155541.0,258.0408,258.4192,255.2926,257.0351,155541.0
2024-07-17 13:00:00,258.07,258.26,256.3,256.4,134368.0,256.9654,257.1546,255.203,255.3026,134368.0
2024-07-17 14:00:00,256.4,256.8,255.2,255.66,189062.0,255.3026,255.7008,254.1077,254.5657,189062.0
2024-07-17 15:00:00,255.74,257.02,253.87,254.2,253016.0,254.6454,255.9199,252.7834,253.112,253016.0
2024-07-18 09:30:00,259.17,259.96,255.0,257.41,297006.0,258.0607,258.8473,253.9085,256.3082,297006.0
2024-07-18 10:00:00,257.39,258.69,251.9,254.64,304741.0,256.2883,257.5828,250.8218,253.5501,304741.0
2024-07-18 11:00:00,254.58,255.2,250.02,250.92,195524.0,253.4903,254.1077,248.9499,249.846,195524.0
2024-07-18 12:00:00,250.85,254.65,250.47,254.64,98127.0,249.7763,253.56,249.3979,253.5501,98127.0
2024-07-18 13:00:00,254.68,255.59,252.77,252.92,89594.0,253.5899,254.496,251.6881,251.8374,89594.0
2024-07-18 14:00:00,252.94,253.85,252.37,253.15,62538.0,251.8574,252.7635,251.2898,252.0665,62538.0
2024-07-18 15:00:00,253.24,256.81,251.52,255.65,258701.0,252.1561,255.7108,250.4434,254.5558,258701.0
2024-07-19 09:30:00,254.8,255.14,252.88,253.68,68328.0,253.7094,254.0479,251.7976,252.5942,68328.0
2024-07-19 10:00:00,253.66,253.66,249.94,251.38,155408.0,252.5743,252.5743,248.8702,250.304,155408.0
2024-07-19 11:00:00,251.68,252.54,249.56,251.52,87285.0,250.6028,251.4591,248.4918,250.4434,87285.0
2024-07-19 12:00:00,251.39,251.61,248.88,249.66,77010.0,250.314,250.5331,247.8147,248.5914,77010.0
2024-07-19 13:00:00,249.63,249.67,247.95,249.11,67872.0,248.5615,248.6014,246.8887,248.0438,67872.0
2024-07-19 14:00:00,248.97,249.84,248.37,249.33,103997.0,247.9044,248.7706,247.3069,248.2628,103997.0
2024-07-19 15:00:00,249.24,250.43,247.8,248.21,227764.0,248.1732,249.3581,246.7394,247.1476,227764.0
2024-07-22 09:30:00,253.03,256.23,251.61,254.68,149544.0,251.947,255.1333,250.5331,253.5899,149544.0
2024-07-22 10:00:00,254.58,255.7,252.78,254.29,173262.0,253.4903,254.6055,251.698,253.2016,173262.0
2024-07-22 11:00:00,254.36,255.29,251.78,253.63,126780.0,253.2713,254.1973,250.7023,252.5444,126780.0
2024-07-22 12:00:00,253.6,255.48,253.13,255.21,45042.0,252.5145,254.3865,252.0465,254.1176,45042.0
2024-07-22 13:00:00,255.24,256.33,255.13,256.04,64408.0,254.1475,255.2329,254.038,254.9441,64408.0
2024-07-22 14:00:00,256.07,257.28,256.04,256.66,76779.0,254.974,256.1788,254.9441,255.5614,76779.0
2024-07-22 15:00:00,256.61,257.9,255.94,257.75,179823.0,255.5117,256.7961,254.8445,256.6468,179823.0
2024-07-23 09:30:00,255.13,257.34,254.66,256.24,71111.0,254.038,256.2385,253.57,255.1432,71111.0
2024-07-23 10:00:00,256.41,256.49,254.62,255.39,88143.0,255.3125,255.3922,253.5302,254.2969,88143.0
2024-07-23 11:00:00,255.36,257.25,255.05,255.85,75226.0,254.267,256.1489,253.9583,254.7549,75226.0
2024-07-23 12:00:00,255.8,256.48,254.75,255.12,30502.0,254.7051,255.3822,253.6596,254.028,30502.0
2024-07-23 13:00:00,255.07,255.45,254.34,255.17,33625.0,253.9782,254.3566,253.2514,254.0778,33625.0
2024-07-23 14:00:00,255.48,255.67,254.62,255.67,25842.0,254.3865,254.5757,253.5302,254.5757,25842.0
2024-07-23 15:00:00,255.72,256.18,254.43,254.95,82958.0,254.6255,255.0835,253.341,253.8588,82958.0
2024-07-24 09:30:00,250.83,251.24,247.59,248.4,92764.0,249.7564,250.1646,246.5303,247.3368,92764.0
2024-07-24 10:00:00,248.32,249.21,246.66,247.47,105648.0,247.2571,248.1433,245.6042,246.4108,105648.0
2024-07-24 11:00:00,247.46,247.61,245.31,245.31,82939.0,246.4008,246.5502,244.26,244.26,82939.0
2024-07-24 12:00:00,245.29,245.51,244.12,244.58,109074.0,244.2401,244.4592,243.0751,243.5331,109074.0
2024-07-24 13:00:00,244.51,245.68,244.06,244.37,86427.0,243.4634,244.6284,243.0154,243.324,86427.0
2024-07-24 14:00:00,244.49,244.53,242.29,242.68,99603.0,243.4435,243.4834,241.2529,241.6413,99603.0
2024-07-24 15:00:00,242.63,243.83,240.37,240.96,283334.0,241.5915,242.7864,239.3412,239.9286,283334.0
2024-07-25 09:30:00,239.0,239.33,234.29,234.95,285304.0,237.977,238.3056,233.2872,233.9444,285304.0
2024-07-25 10:00:00,234.72,240.97,230.84,240.77,441611.0,233.7153,239.9386,229.852,239.7395,441611.0
2024-07-25 11:00:00,240.74,241.14,238.08,240.49,171889.0,239.7096,240.1079,237.061,239.4607,171889.0
2024-07-25 12:00:00,240.69,243.11,239.28,242.54,248914.0,239.6598,242.0694,238.2558,241.5019,248914.0
2024-07-25 13:00:00,242.57,243.61,240.36,242.03,90618.0,241.5317,242.5673,239.3312,240.9941,90618.0
2024-07-25 14:00:00,242.06,242.19,238.66,238.95,97311.0,241.0239,241.1534,237.6385,237.9272,97311.0
2024-07-25 15:00:00,239.05,241.11,236.25,236.52,287969.0,238.0268,240.078,235.2388,235.5076,287969.0
2024-07-26 09:30:00,242.0,242.25,238.98,240.9,115960.0,240.9642,241.2131,237.9571,239.8689,115960.0
2024-07-26 10:00:00,240.68,241.58,238.39,239.74,122475.0,239.6498,240.546,237.3696,238.7139,122475.0
2024-07-26 11:00:00,239.65,240.45,238.81,239.96,46556.0,238.6242,239.4208,237.7878,238.9329,46556.0
2024-07-26 12:00:00,239.99,242.14,239.93,241.95,64658.0,238.9628,241.1036,238.903,240.9144,64658.0
2024-07-26 13:00:00,241.99,242.29,239.36,240.58,63050.0,240.9542,241.2529,238.3355,239.5503,63050.0
2024-07-26 14:00:00,240.58,241.06,239.18,239.24,48883.0,239.5503,240.0282,238.1563,238.216,48883.0
2024-07-26 15:00:00,239.15,240.41,238.18,240.34,128542.0,238.1264,239.381,237.1605,239.3113,128542.0
2024-07-29 09:30:00,242.3,245.2,241.71,243.81,102517.0,241.2629,244.1505,240.6754,242.7664,102517.0
2024-07-29 10:00:00,243.86,244.29,240.49,240.56,84205.0,242.8162,243.2444,239.4607,239.5304,84205.0
2024-07-29 11:00:00,240.42,240.72,237.77,240.48,85395.0,239.391,239.6897,236.7523,239.4507,85395.0
2024-07-29 12:00:00,240.61,241.56,240.55,240.68,54812.0,239.5801,240.5261,239.5204,239.6498,54812.0
2024-07-29 13:00:00,240.8,241.48,239.5,239.86,31849.0,239.7693,240.4464,238.4749,238.8333,31849.0
2024-07-29 14:00:00,239.82,239.82,238.8,239.43,39046.0,238.7935,238.7935,237.7779,238.4052,39046.0
2024-07-29 15:00:00,239.32,240.08,238.4,238.62,161254.0,238.2957,239.0524,237.3796,237.5987,161254.0
2024-07-30 09:30:00,240.12,240.68,237.13,237.46,125891.0,239.0922,239.6498,236.115,236.4436,125891.0
2024-07-30 10:00:00,237.4,237.69,234.12,234.24,177041.0,236.3839,236.6726,233.1179,233.2374,177041.0
2024-07-30 11:00:00,234.15,234.32,230.61,231.14,218538.0,233.1478,233.3171,229.6229,230.1507,218538.0
2024-07-30 12:00:00,231.14,232.16,228.34,228.34,164132.0,230.1507,231.1663,227.3627,227.3627,164132.0
2024-07-30 13:00:00,228.42,231.9,228.39,231.22,185580.0,227.4423,230.9074,227.4124,230.2303,185580.0
2024-07-30 14:00:00,231.26,232.73,230.69,231.66,144581.0,230.2702,231.7339,229.7026,230.6684,144581.0
2024-07-30 15:00:00,231.58,231.58,229.01,229.36,362908.0,230.5888,230.5888,228.0298,228.3783,362908.0
2024-07-31 09:30:00,242.51,244.04,240.51,242.88,481731.0,241.472,242.9955,239.4806,241.8404,481731.0
2024-07-31 10:00:00,242.94,244.17,242.15,243.04,314250.0,241.9002,243.1249,241.1135,241.9997,314250.0
2024-07-31 11:00:00,243.0,244.45,242.61,243.8,214278.0,241.9599,243.4037,241.5716,242.7565,214278.0
2024-07-31 12:00:00,243.87,244.72,243.4,243.75,134246.0,242.8262,243.6725,242.3582,242.7067,134246.0
2024-07-31 13:00:00,243.88,244.8,241.69,243.03,178224.0,242.8361,243.7522,240.6555,241.9898,178224.0
2024-07-31 14:00:00,243.35,247.68,242.43,247.27,237001.0,242.3084,246.6199,241.3923,246.2116,237001.0
2024-07-31 15:00:00,247.27,247.48,244.46,247.16,653524.0,246.2116,246.4207,243.4137,246.1021,653524.0
2024-08-01 09:30:00,244.04,246.79,243.08,245.5,218127.0,242.9955,245.7337,242.0396,244.4492,218127.0
2024-08-01 10:00:00,245.3,245.6,238.49,238.84,209047.0,244.2501,244.5488,237.4692,237.8177,209047.0
2024-08-01 11:00:00,238.87,239.11,235.24,235.49,172521.0,237.8476,238.0866,234.2331,234.4821,172521.0
2024-08-01 12:00:00,235.54,237.05,233.06,233.67,179283.0,234.5318,236.0354,232.0625,232.6698,179283.0
2024-08-01 13:00:00,233.36,233.72,229.36,232.12,282999.0,232.3612,232.7196,228.3783,231.1265,282999.0
2024-08-01 14:00:00,231.88,232.25,227.92,228.19,176201.0,230.8875,231.2559,226.9445,227.2133,176201.0
2024-08-01 15:00:00,228.1,231.79,228.08,231.0,428547.0,227.1237,230.7979,227.1038,230.0113,428547.0
2024-08-02 09:30:00,219.31,222.31,216.4,218.55,367067.0,218.3713,221.3585,215.4738,217.6146,367067.0
2024-08-02 10:00:00,218.53,218.82,214.19,216.37,476338.0,217.5946,217.8834,213.2732,215.4439,476338.0
2024-08-02 11:00:00,216.46,222.11,215.9,220.68,295397.0,215.5335,221.1593,214.9759,219.7354,295397.0
2024-08-02 12:00:00,220.79,221.05,216.91,217.09,177577.0,219.845,220.1039,215.9816,216.1608,177577.0
2024-08-02 13:00:00,217.07,218.21,215.79,216.97,140280.0,216.1409,217.276,214.8664,216.0413,140280.0
2024-08-02 14:00:00,216.75,218.7,216.23,217.1,127611.0,215.8223,217.7639,215.3045,216.1708,127611.0
2024-08-02 15:00:00,217.26,218.78,216.68,218.52,375095.0,216.3301,217.8436,215.7526,217.5847,375095.0
2024-08-05 09:30:00,201.05,210.4,200.5,209.45,359562.0,200.1895,209.4994,199.6418,208.5535,359562.0
2024-08-05 10:00:00,209.59,214.02,207.98,210.76,350858.0,208.6929,213.1039,207.0898,209.8579,350858.0
2024-08-05 11:00:00,211.04,215.46,210.0,213.98,143987.0,210.1367,214.5378,209.1012,213.0641,143987.0
2024-08-05 12:00:00,214.36,218.5,212.67,213.31,250550.0,213.4425,217.5648,211.7597,212.397,250550.0
2024-08-05 13:00:00,213.19,215.72,212.95,214.01,59428.0,212.2775,214.7967,212.0385,213.094,59428.0
2024-08-05 14:00:00,213.92,213.92,211.26,211.51,109759.0,213.0044,213.0044,210.3558,210.6047,109759.0
2024-08-05 15:00:00,211.63,213.41,211.1,213.4,267738.0,210.7242,212.4966,210.1964,212.4866,267738.0
2024-08-06 09:30:00,216.54,218.06,212.64,216.77,252502.0,215.6132,217.1267,211.7299,215.8422,252502.0
2024-08-06 10:00:00,216.78,220.36,216.09,219.29,258388.0,215.8521,219.4168,215.1651,218.3514,258388.0
2024-08-06 11:00:00,219.19,219.77,217.24,219.15,121889.0,218.2518,218.8293,216.3102,218.212,121889.0
2024-08-06 12:00:00,219.26,222.17,218.89,221.93,112542.0,218.3215,221.2191,217.9531,220.9801,112542.0
2024-08-06 13:00:00,221.92,222.42,220.87,221.73,118592.0,220.9701,221.468,219.9246,220.7809,118592.0
2024-08-06 14:00:00,221.7,222.79,221.19,221.19,94896.0,220.7511,221.8364,220.2433,220.2433,94896.0
2024-08-06 15:00:00,221.0,221.12,217.38,217.4,332366.0,220.0541,220.1736,216.4496,216.4695,332366.0
2024-08-07 09:30:00,224.77,226.1,222.0,222.91,209573.0,223.8079,225.1322,221.0498,221.9559,209573.0
2024-08-07 10:00:00,222.91,223.48,220.27,222.42,113269.0,221.9559,222.5235,219.3272,221.468,113269.0
2024-08-07 11:00:00,222.46,223.55,219.53,220.37,130380.0,221.5078,222.5932,218.5904,219.4268,130380.0
2024-08-07 12:00:00,220.39,220.42,217.57,218.32,102951.0,219.4467,219.4766,216.6388,217.3855,102951.0
2024-08-07 13:00:00,218.05,218.35,214.36,214.82,108821.0,217.1167,217.4154,213.4425,213.9005,108821.0
2024-08-07 14:00:00,214.65,214.99,212.2,212.95,167549.0,213.7313,214.0698,211.2917,212.0385,167549.0
2024-08-07 15:00:00,213.08,215.38,211.02,211.35,315796.0,212.168,214.4581,210.1168,210.4454,315796.0
2024-08-08 09:30:00,217.65,218.24,212.74,216.12,190458.0,216.7184,217.3059,211.8294,215.195,190458.0
2024-08-08 10:00:00,216.06,221.3,215.79,221.03,183584.0,215.1352,220.3528,214.8664,220.0839,183584.0
2024-08-08 11:00:00,221.1,222.17,219.51,221.81,115036.0,220.1536,221.2191,218.5705,220.8606,115036.0
2024-08-08 12:00:00,221.81,222.89,220.64,221.59,97280.0,220.8606,221.936,219.6956,220.6415,97280.0
2024-08-08 13:00:00,221.67,224.77,220.65,224.12,102991.0,220.7212,223.8079,219.7056,223.1607,102991.0
2024-08-08 14:00:00,224.13,224.98,223.35,224.09,110420.0,223.1707,224.017,222.394,223.1308,110420.0
2024-08-08 15:00:00,223.84,225.26,222.47,224.96,262121.0,222.8819,224.2958,221.5178,223.9971,262121.0
2024-08-09 09:30:00,224.37,226.07,221.92,221.92,156858.0,223.4096,225.1024,220.9701,220.9701,156858.0
2024-08-09 10:00:00,221.9,225.23,221.44,224.02,118222.0,220.9502,224.266,220.4922,223.0611,118222.0
2024-08-09 11:00:00,224.14,225.03,222.63,222.77,46642.0,223.1806,224.0668,221.6771,221.8165,46642.0
2024-08-09 12:00:00,222.86,223.98,222.33,223.76,35530.0,221.9061,223.0213,221.3784,222.8023,35530.0
2024-08-09 13:00:00,223.83,226.47,223.63,225.55,49716.0,222.872,225.5007,222.6728,224.5846,49716.0
2024-08-09 14:00:00,225.56,225.82,224.75,225.26,51174.0,224.5946,224.8534,223.788,224.2958,51174.0
2024-08-09 15:00:00,225.29,225.81,224.02,224.91,119547.0,224.3257,224.8435,223.0611,223.9473,119547.0
2024-08-12 09:30:00,225.31,227.22,224.06,224.43,65602.0,224.3456,226.2475,223.101,223.4694,65602.0
2024-08-12 10:00:00,224.41,229.12,224.38,228.21,89993.0,223.4495,228.1393,223.4196,227.2332,89993.0
2024-08-12 11:00:00,228.21,229.54,226.26,228.25,85583.0,227.2332,228.5575,225.2916,227.273,85583.0
2024-08-12 12:00:00,228.16,228.28,226.37,226.47,44359.0,227.1834,227.3029,225.4011,225.5007,44359.0
2024-08-12 13:00:00,226.47,227.72,226.09,226.78,33384.0,225.5007,226.7453,225.1223,225.8093,33384.0
2024-08-12 14:00:00,226.76,227.31,226.44,227.16,32611.0,225.7894,226.3371,225.4708,226.1877,32611.0
2024-08-12 15:00:00,227.14,227.14,226.04,226.97,91070.0,226.1678,226.1678,225.0725,225.9985,91070.0
2024-08-13 09:30:00,230.45,232.18,228.87,231.76,130519.0,229.4636,231.1862,227.8904,230.768,130519.0
2024-08-13 10:00:00,231.92,232.69,230.84,232.35,75015.0,230.9273,231.694,229.852,231.3555,75015.0
2024-08-13 11:00:00,232.24,233.73,232.11,233.43,37515.0,231.246,232.7296,231.1165,232.4309,37515.0
2024-08-13 12:00:00,233.28,235.07,233.06,235.07,66662.0,232.2815,234.0639,232.0625,234.0639,66662.0
2024-08-13 13:00:00,235.13,235.51,233.68,235.1,73261.0,234.1236,234.502,232.6798,234.0937,73261.0
2024-08-13 14:00:00,235.06,235.84,235.0,235.7,50692.0,234.0539,234.8306,233.9942,234.6912,50692.0
2024-08-13 15:00:00,235.5,236.29,234.29,236.22,199675.0,234.492,235.2786,233.2872,235.2089,199675.0
2024-08-14 09:30:00,238.38,239.16,232.68,233.42,186743.0,237.3597,238.1363,231.6841,232.4209,186743.0
2024-08-14 10:00:00,233.48,235.82,232.2,235.82,108153.0,232.4807,234.8106,231.2061,234.8106,108153.0
2024-08-14 11:00:00,235.68,238.06,235.2,237.96,105809.0,234.6712,237.0411,234.1933,236.9415,105809.0
2024-08-14 12:00:00,237.98,238.16,234.42,235.15,71924.0,236.9614,237.1406,233.4166,234.1435,71924.0
2024-08-14 13:00:00,235.06,236.24,235.05,235.53,29093.0,234.0539,235.2288,234.0439,234.5219,29093.0
2024-08-14 14:00:00,235.27,236.32,234.97,236.23,22086.0,234.263,235.3085,233.9643,235.2189,22086.0
2024-08-14 15:00:00,236.19,236.72,234.9,236.34,78296.0,235.1791,235.7068,233.8946,235.3284,78296.0
2024-08-15 09:30:00,240.8,242.41,239.57,242.38,117440.0,239.7693,241.3724,238.5446,241.3426,117440.0
2024-08-15 10:00:00,242.34,243.95,241.54,243.27,111993.0,241.3027,242.9058,240.5062,242.2288,111993.0
2024-08-15 11:00:00,243.3,245.78,243.14,245.33,86696.0,242.2586,244.728,242.0993,244.2799,86696.0
2024-08-15 12:00:00,245.39,246.58,245.02,245.74,44725.0,244.3397,245.5246,243.9713,244.6882,44725.0
2024-08-15 13:00:00,245.43,247.02,245.35,247.01,39026.0,244.3795,245.9627,244.2998,245.9527,39026.0
2024-08-15 14:00:00,247.03,247.32,246.12,246.43,83645.0,245.9727,246.2614,245.0666,245.3752,83645.0
2024-08-15 15:00:00,246.45,247.1,246.02,246.44,211525.0,245.3951,246.0424,244.967,245.3852,211525.0
2024-08-16 09:30:00,244.21,245.55,243.0,244.38,77116.0,243.1647,244.499,241.9599,243.334,77116.0
2024-08-16 10:00:00,244.45,247.4,243.84,244.74,114004.0,243.4037,246.3411,242.7963,243.6925,114004.0
2024-08-16 11:00:00,244.94,245.39,243.94,245.13,22417.0,243.8916,244.3397,242.8959,244.0808,22417.0
2024-08-16 12:00:00,245.27,247.22,245.17,247.01,27271.0,244.2202,246.1618,244.1206,245.9527,27271.0
2024-08-16 13:00:00,247.08,247.08,246.18,246.58,25265.0,246.0224,246.0224,245.1263,245.5246,25265.0
2024-08-16 14:00:00,246.43,246.85,246.0,246.75,21800.0,245.3752,245.7934,244.9471,245.6939,21800.0
2024-08-16 15:00:00,246.72,246.92,245.71,246.57,83657.0,245.664,245.8631,244.6583,245.5146,83657.0
2024-08-19 09:30:00,246.32,246.43,244.06,244.43,89840.0,245.2657,245.3752,243.0154,243.3838,89840.0
2024-08-19 10:00:00,244.64,246.34,243.29,245.99,80029.0,243.5929,245.2856,242.2487,244.9371,80029.0
2024-08-19 11:00:00,246.23,247.11,245.83,245.98,30143.0,245.1761,246.0523,244.7778,244.9272,30143.0
2024-08-19 12:00:00,246.27,247.18,245.96,246.98,39230.0,245.2159,246.122,244.9072,245.9229,39230.0
2024-08-19 13:00:00,247.17,248.48,246.89,248.48,25523.0,246.1121,247.4165,245.8333,247.4165,25523.0
2024-08-19 14:00:00,248.49,249.86,248.48,249.47,38057.0,247.4264,248.7905,247.4165,248.4022,38057.0
2024-08-19 15:00:00,249.29,251.33,249.1,251.33,104846.0,248.223,250.2543,248.0338,250.2543,104846.0
2024-08-20 09:30:00,250.09,251.53,249.28,251.2,66942.0,249.0196,250.4534,248.213,250.1248,66942.0
2024-08-20 10:00:00,251.44,251.44,245.9,246.92,129032.0,250.3638,250.3638,244.8475,245.8631,129032.0
2024-08-20 11:00:00,246.9,248.74,246.74,248.74,56231.0,245.8432,247.6753,245.6839,247.6753,56231.0
2024-08-20 12:00:00,248.73,248.79,246.74,246.78,31194.0,247.6654,247.7251,245.6839,245.7237,31194.0
2024-08-20 13:00:00,246.65,248.1,246.14,247.92,40108.0,245.5943,247.0381,245.0865,246.8588,40108.0
2024-08-20 14:00:00,247.89,249.64,247.77,249.47,45468.0,246.829,248.5715,246.7095,248.4022,45468.0
2024-08-20 15:00:00,249.43,249.55,247.93,248.03,95015.0,248.3624,248.4819,246.8688,246.9684,95015.0
2024-08-21 09:30:00,248.6,250.0,248.36,249.08,52139.0,247.5359,248.9299,247.297,248.0139,52139.0
2024-08-21 10:00:00,249.26,251.68,248.39,248.94,148601.0,248.1931,250.6028,247.3268,247.8745,148601.0
2024-08-21 11:00:00,248.92,250.01,248.45,249.05,25088.0,247.8546,248.9399,247.3866,247.984,25088.0
2024-08-21 12:00:00,248.83,249.69,247.9,249.62,25208.0,247.765,248.6213,246.8389,248.5516,25208.0
2024-08-21 13:00:00,249.47,250.13,249.16,250.13,19232.0,248.4022,249.0594,248.0935,249.0594,19232.0
2024-08-21 14:00:00,250.11,251.85,250.11,250.63,68256.0,249.0395,250.772,249.0395,249.5573,68256.0
2024-08-21 15:00:00,250.43,250.81,249.1,250.7,80874.0,249.3581,249.7365,248.0338,249.627,80874.0
2024-08-22 09:30:00,252.25,253.25,250.37,250.73,105770.0,251.1703,252.166,249.2984,249.6568,105770.0
2024-08-22 10:00:00,250.71,250.72,248.47,249.14,129701.0,249.6369,249.6469,247.4065,248.0736,129701.0
2024-08-22 11:00:00,249.08,249.92,244.25,245.8,106056.0,248.0139,248.8503,243.2046,244.7479,106056.0
2024-08-22 12:00:00,245.72,248.05,245.32,245.62,48731.0,244.6683,246.9883,244.27,244.5687,48731.0
2024-08-22 13:00:00,245.75,246.41,243.49,243.82,30944.0,244.6981,245.3553,242.4478,242.7764,30944.0
2024-08-22 14:00:00,243.94,245.0,243.18,243.6,65429.0,242.8959,243.9513,242.1391,242.5573,65429.0
2024-08-22 15:00:00,243.59,244.9,241.54,242.32,231796.0,242.5474,243.8518,240.5062,241.2828,231796.0
2024-08-23 09:30:00,245.9,246.8,244.7,246.8,65763.0,244.8475,245.7436,243.6526,245.7436,65763.0
2024-08-23 10:00:00,246.73,250.3,245.11,247.22,216159.0,245.6739,249.2287,244.0609,246.1618,216159.0
2024-08-23 11:00:00,246.98,248.92,246.52,247.23,90251.0,245.9229,247.8546,245.4648,246.1718,90251.0
2024-08-23 12:00:00,247.46,247.46,245.12,246.61,43579.0,246.4008,246.4008,244.0708,245.5545,43579.0
2024-08-23 13:00:00,246.55,248.21,246.34,247.46,48404.0,245.4947,247.1476,245.2856,246.4008,48404.0
2024-08-23 14:00:00,247.39,248.16,247.23,247.4,36549.0,246.3311,247.0978,246.1718,246.3411,36549.0
2024-08-23 15:00:00,247.35,248.56,246.66,248.41,98602.0,246.2913,247.4961,245.6042,247.3468,98602.0
2024-08-26 09:30:00,247.21,248.55,246.02,246.11,83556.0,246.1519,247.4862,244.967,245.0566,83556.0
2024-08-26 10:00:00,246.08,246.21,241.2,243.35,107798.0,245.0267,245.1562,240.1676,242.3084,107798.0
2024-08-26 11:00:00,243.6,244.1,242.06,242.43,38083.0,242.5573,243.0552,241.0239,241.3923,38083.0
2024-08-26 12:00:00,242.21,244.16,242.18,243.51,34094.0,241.1733,243.1149,241.1434,242.4677,34094.0
2024-08-26 13:00:00,243.45,243.51,241.92,241.97,36011.0,242.408,242.4677,240.8845,240.9343,36011.0
2024-08-26 14:00:00,242.06,243.96,241.48,243.96,77965.0,241.0239,242.9158,240.4464,242.9158,77965.0
2024-08-26 15:00:00,243.96,244.13,241.95,242.65,118233.0,242.9158,243.0851,240.9144,241.6114,118233.0
2024-08-27 09:30:00,240.54,242.23,238.68,241.62,121029.0,239.5104,241.1932,237.6584,240.5858,121029.0
2024-08-27 10:00:00,242.09,244.5,241.17,244.5,75321.0,241.0538,243.4535,240.1377,243.4535,75321.0
2024-08-27 11:00:00,244.65,244.95,242.81,243.82,33403.0,243.6028,243.9016,241.7707,242.7764,33403.0
2024-08-27 12:00:00,243.68,244.57,243.44,244.21,17672.0,242.637,243.5232,242.398,243.1647,17672.0
2024-08-27 13:00:00,244.23,245.71,244.15,245.69,32689.0,243.1846,244.6583,243.105,244.6384,32689.0
2024-08-27 14:00:00,245.63,245.65,244.4,244.77,47948.0,244.5787,244.5986,243.3539,243.7223,47948.0
2024-08-27 15:00:00,244.78,245.23,244.27,245.05,76227.0,243.7323,244.1804,243.2245,244.0011,76227.0
2024-08-28 09:30:00,244.34,245.65,242.76,243.11,72721.0,243.2942,244.5986,241.7209,242.0694,72721.0
2024-08-28 10:00:00,243.23,243.92,240.56,240.56,127842.0,242.1889,242.876,239.5304,239.5304,127842.0
2024-08-28 11:00:00,240.56,240.94,237.82,240.85,165425.0,239.5304,239.9087,236.8021,239.8191,165425.0
2024-08-28 12:00:00,240.79,241.47,239.36,241.33,103291.0,239.7594,240.4365,238.3355,240.2971,103291.0
2024-08-28 13:00:00,241.24,241.44,238.49,238.51,40466.0,240.2074,240.4066,237.4692,237.4891,40466.0
2024-08-28 14:00:00,238.53,241.44,238.32,241.34,56802.0,237.509,240.4066,237.2999,240.307,56802.0
2024-08-28 15:00:00,241.31,242.14,240.77,240.78,213052.0,240.2771,241.1036,239.7395,239.7494,213052.0
2024-08-29 09:30:00,240.5,243.87,239.57,243.62,151802.0,239.4706,242.8262,238.5446,242.5773,151802.0
2024-08-29 10:00:00,243.71,244.51,240.88,243.23,132960.0,242.6669,243.4634,239.849,242.1889,132960.0
2024-08-29 11:00:00,243.26,243.94,242.32,243.02,40244.0,242.2188,242.8959,241.2828,241.9798,40244.0
2024-08-29 12:00:00,243.01,243.82,242.51,242.94,36155.0,241.9699,242.7764,241.472,241.9002,36155.0
2024-08-29 13:00:00,242.84,243.26,242.13,243.26,51001.0,241.8006,242.2188,241.0936,242.2188,51001.0
2024-08-29 14:00:00,243.19,243.21,237.0,238.27,169395.0,242.1491,242.169,235.9856,237.2502,169395.0
2024-08-29 15:00:00,238.3,239.28,236.78,238.04,210808.0,237.28,238.2558,235.7665,237.0211,210808.0
2024-08-30 09:30:00,242.28,244.0,240.86,243.9,146406.0,241.243,242.9556,239.8291,242.8561,146406.0
2024-08-30 10:00:00,244.0,244.56,240.79,241.01,94581.0,242.9556,243.5132,239.7594,239.9784,94581.0
2024-08-30 11:00:00,240.71,241.72,239.74,240.77,39988.0,239.6797,240.6854,238.7139,239.7395,39988.0
2024-08-30 12:00:00,240.47,241.37,239.38,240.74,35860.0,239.4407,240.3369,238.3554,239.7096,35860.0
2024-08-30 13:00:00,240.76,241.27,240.07,240.07,15661.0,239.7295,240.2373,239.0424,239.0424,15661.0
2024-08-30 14:00:00,240.29,241.95,240.2,241.6,13958.0,239.2615,240.9144,239.1719,240.5659,13958.0
2024-08-30 15:00:00,241.68,243.54,240.88,243.33,131609.0,240.6456,242.4976,239.849,242.2885,131609.0
2024-09-03 09:30:00,238.61,238.78,232.81,233.26,121729.0,237.5887,237.758,231.8135,232.2616,121729.0
2024-09-03 10:00:00,233.08,233.91,228.65,228.65,197403.0,232.0824,232.9088,227.6713,227.6713,197403.0
2024-09-03 11:00:00,228.69,230.78,228.3,228.6,204290.0,227.7112,229.7922,227.3228,227.6215,204290.0
2024-09-03 12:00:00,228.66,229.47,227.9,227.9,60684.0,227.6813,228.4878,226.9245,226.9245,60684.0
2024-09-03 13:00:00,227.87,228.46,226.92,227.04,90522.0,226.8947,227.4821,225.9487,226.0682,90522.0
2024-09-03 14:00:00,227.07,227.11,225.43,226.14,161357.0,226.0981,226.1379,224.4651,225.1721,161357.0
2024-09-03 15:00:00,226.56,227.03,223.81,225.05,381552.0,225.5903,226.0583,222.852,224.0867,381552.0
2024-09-04 09:30:00,221.94,225.56,221.47,224.61,181482.0,220.99,224.5946,220.5221,223.6486,181482.0
2024-09-04 10:00:00,224.55,227.87,221.81,227.87,192657.0,223.5889,226.8947,220.8606,226.8947,192657.0
2024-09-04 11:00:00,227.88,228.57,225.23,225.75,49482.0,226.9046,227.5917,224.266,224.7837,49482.0
2024-09-04 12:00:00,225.65,227.81,225.39,227.53,24826.0,224.6842,226.8349,224.4253,226.5561,24826.0
2024-09-04 13:00:00,227.53,227.77,226.49,226.59,22377.0,226.5561,226.7951,225.5206,225.6201,22377.0
2024-09-04 14:00:00,226.62,226.71,224.1,224.1,53642.0,225.65,225.7396,223.1408,223.1408,53642.0
2024-09-04 15:00:00,224.07,225.57,223.42,224.61,157756.0,223.1109,224.6045,222.4637,223.6486,157756.0
2024-09-05 09:30:00,222.08,225.91,221.76,225.7,72814.0,221.1295,224.9431,220.8108,224.734,72814.0
2024-09-05 10:00:00,225.75,227.72,224.81,225.02,83858.0,224.7837,226.7453,223.8478,224.0569,83858.0
2024-09-05 11:00:00,224.93,225.05,222.64,223.3,61322.0,223.9673,224.0867,221.6871,222.3442,61322.0
2024-09-05 12:00:00,223.39,225.22,223.36,224.85,33162.0,222.4338,224.256,222.404,223.8876,33162.0
2024-09-05 13:00:00,224.55,225.62,223.53,225.39,30951.0,223.5889,224.6543,222.5732,224.4253,30951.0
2024-09-05 14:00:00,225.47,225.65,224.61,224.77,32970.0,224.5049,224.6842,223.6486,223.8079,32970.0
2024-09-05 15:00:00,224.74,224.76,222.72,224.23,123688.0,223.7781,223.798,221.7667,223.2702,123688.0
2024-09-06 09:30:00,223.09,223.6,217.95,218.02,138865.0,222.1351,222.6429,217.0171,217.0868,138865.0
2024-09-06 10:00:00,217.98,219.32,214.46,215.18,196659.0,217.047,218.3813,213.5421,214.259,196659.0
2024-09-06 11:00:00,215.26,217.3,213.7,214.01,155542.0,214.3386,216.3699,212.7853,213.094,155542.0
2024-09-06 12:00:00,213.95,215.0,213.6,214.14,80120.0,213.0342,214.0798,212.6857,213.2234,80120.0
2024-09-06 13:00:00,214.06,216.31,213.98,214.91,44154.0,213.1438,215.3841,213.0641,213.9901,44154.0
2024-09-06 14:00:00,214.87,215.25,213.82,215.0,54520.0,213.9503,214.3287,212.9048,214.0798,54520.0
2024-09-06 15:00:00,215.08,216.38,214.36,214.93,268402.0,214.1594,215.4538,213.4425,214.0101,268402.0
2024-09-09 09:30:00,218.46,219.68,218.01,219.44,95103.0,217.5249,218.7397,217.0769,218.5008,95103.0
2024-09-09 10:00:00,219.5,220.25,216.06,216.06,143197.0,218.5605,219.3073,215.1352,215.1352,143197.0
2024-09-09 11:00:00,216.01,218.56,215.79,218.55,82684.0,215.0854,217.6245,214.8664,217.6146,82684.0
2024-09-09 12:00:00,218.6,219.5,218.13,219.4,99532.0,217.6643,218.5605,217.1964,218.4609,99532.0
2024-09-09 13:00:00,219.45,219.79,218.2,218.31,35934.0,218.5107,218.8493,217.2661,217.3756,35934.0
2024-09-09 14:00:00,218.32,218.53,217.49,218.34,56433.0,217.3855,217.5946,216.5591,217.4055,56433.0
2024-09-09 15:00:00,218.32,219.93,217.77,219.93,117440.0,217.3855,218.9887,216.8379,218.9887,117440.0
2024-09-10 09:30:00,220.49,221.27,217.96,219.08,51324.0,219.5463,220.3229,217.0271,218.1423,51324.0
2024-09-10 10:00:00,218.84,219.98,217.43,218.53,62937.0,217.9033,219.0384,216.4994,217.5946,62937.0
2024-09-10 11:00:00,218.75,219.54,216.94,216.96,48337.0,217.8137,218.6003,216.0115,216.0314,48337.0
2024-09-10 12:00:00,216.76,218.63,216.53,218.38,34741.0,215.8322,217.6942,215.6032,217.4453,34741.0
2024-09-10 13:00:00,218.02,220.01,217.99,219.73,55033.0,217.0868,219.0683,217.057,218.7895,55033.0
2024-09-10 14:00:00,219.82,221.25,219.82,220.81,89506.0,218.8791,220.303,218.8791,219.8649,89506.0
2024-09-10 15:00:00,220.74,222.11,220.64,222.1,124833.0,219.7952,221.1593,219.6956,221.1494,124833.0
2024-09-11 09:30:00,223.74,225.76,222.36,222.74,143650.0,222.7823,224.7937,221.4083,221.7866,143650.0
2024-09-11 10:00:00,223.0,223.62,219.47,221.0,93533.0,222.0455,222.6629,218.5306,220.0541,93533.0
2024-09-11 11:00:00,220.97,224.46,220.38,224.18,73140.0,220.0242,223.4993,219.4367,223.2205,73140.0
2024-09-11 12:00:00,224.1,226.87,224.1,225.96,60189.0,223.1408,225.8989,223.1408,224.9928,60189.0
2024-09-11 13:00:00,226.0,229.16,225.86,228.76,64444.0,225.0327,228.1791,224.8933,227.7809,64444.0
2024-09-11 14:00:00,228.72,231.7,228.67,230.59,140871.0,227.741,230.7083,227.6912,229.603,140871.0
2024-09-11 15:00:00,230.57,233.69,229.81,233.22,362707.0,229.5831,232.6898,228.8264,232.2218,362707.0
2024-09-12 09:30:00,232.57,232.74,230.02,232.31,208521.0,231.5746,231.7438,229.0355,231.3157,208521.0
2024-09-12 10:00:00,232.42,235.38,231.49,233.11,126317.0,231.4252,234.3725,230.4992,232.1122,126317.0
2024-09-12 11:00:00,233.02,234.9,231.69,232.32,56802.0,232.0226,233.8946,230.6983,231.3256,56802.0
2024-09-12 12:00:00,232.17,234.27,232.17,234.26,30928.0,231.1763,233.2673,231.1763,233.2573,30928.0
2024-09-12 13:00:00,234.28,235.91,233.89,235.75,50306.0,233.2772,234.9003,232.8889,234.7409,50306.0
2024-09-12 14:00:00,235.8,235.81,233.24,234.79,51010.0,234.7907,234.8007,232.2417,233.785,51010.0
2024-09-12 15:00:00,234.74,234.9,233.31,233.89,129478.0,233.7353,233.8946,232.3114,232.8889,129478.0
2024-09-13 09:30:00,235.0,237.4,235.0,235.83,95759.0,233.9942,236.3839,233.9942,234.8206,95759.0
2024-09-13 10:00:00,236.19,236.82,234.32,236.53,71993.0,235.1791,235.8064,233.3171,235.5176,71993.0
2024-09-13 11:00:00,236.43,236.94,235.99,236.33,41756.0,235.418,235.9258,234.9799,235.3185,41756.0
2024-09-13 12:00:00,236.31,236.97,235.68,236.95,37416.0,235.2985,235.9557,234.6712,235.9358,37416.0
2024-09-13 13:00:00,236.97,237.54,236.78,237.07,33973.0,235.9557,236.5233,235.7665,236.0553,33973.0
2024-09-13 14:00:00,237.07,237.26,236.16,236.56,50298.0,236.0553,236.2445,235.1492,235.5475,50298.0
2024-09-13 15:00:00,236.56,237.3,236.08,236.81,169375.0,235.5475,236.2843,235.0695,235.7964,169375.0
2024-09-16 09:30:00,233.45,234.28,230.88,233.75,104445.0,232.4508,233.2772,229.8918,232.7495,104445.0
2024-09-16 10:00:00,233.59,235.0,231.41,232.23,46270.0,232.5902,233.9942,230.4195,231.236,46270.0
2024-09-16 11:00:00,232.26,233.31,231.49,232.07,33409.0,231.2659,232.3114,230.4992,231.0767,33409.0
2024-09-16 12:00:00,232.13,232.34,231.12,232.15,24626.0,231.1364,231.3455,230.1308,231.1563,24626.0
2024-09-16 13:00:00,232.17,233.51,231.9,233.37,52053.0,231.1763,232.5105,230.9074,232.3711,52053.0
2024-09-16 14:00:00,233.33,233.68,232.85,233.64,48226.0,232.3313,232.6798,231.8534,232.64,48226.0
2024-09-16 15:00:00,233.61,234.08,233.19,233.9,60622.0,232.6101,233.0781,232.1919,232.8989,60622.0
2024-09-17 09:30:00,236.8,237.13,233.47,234.49,48140.0,235.7864,236.115,232.4707,233.4863,48140.0
2024-09-17 10:00:00,234.54,236.92,234.18,235.55,48253.0,233.5361,235.9059,233.1777,234.5418,48253.0
2024-09-17 11:00:00,235.76,236.68,235.47,236.02,31912.0,234.7509,235.667,234.4621,235.0098,31912.0
2024-09-17 12:00:00,236.07,236.29,232.66,232.99,55200.0,235.0596,235.2786,231.6642,231.9928,55200.0
2024-09-17 13:00:00,233.26,234.0,231.84,233.12,48229.0,232.2616,232.9984,230.8477,232.1222,48229.0
2024-09-17 14:00:00,232.89,233.36,232.17,232.71,18449.0,231.8932,232.3612,231.1763,231.714,18449.0
2024-09-17 15:00:00,232.7,233.95,232.49,233.76,48121.0,231.704,232.9486,231.4949,232.7595,48121.0
2024-09-18 09:30:00,234.92,235.04,233.22,234.3,16889.0,233.9145,234.034,232.2218,233.2971,16889.0
2024-09-18 10:00:00,234.3,234.3,232.74,233.62,23221.0,233.2971,233.2971,231.7438,232.6201,23221.0
2024-09-18 11:00:00,233.63,234.02,231.62,231.79,18084.0,232.63,233.0183,230.6286,230.7979,18084.0
2024-09-18 12:00:00,231.6,233.92,231.6,233.92,17414.0,230.6087,232.9188,230.6087,232.9188,17414.0
2024-09-18 13:00:00,233.79,234.11,232.99,233.65,48856.0,232.7893,233.108,231.9928,232.6499,48856.0
2024-09-18 14:00:00,233.03,237.82,233.03,235.06,198676.0,232.0326,236.8021,232.0326,234.0539,198676.0
2024-09-18 15:00:00,234.85,234.97,230.83,230.91,254064.0,233.8448,233.9643,229.842,229.9217,254064.0
2024-09-19 09:30:00,239.96,240.49,238.36,239.81,161938.0,238.9329,239.4607,237.3398,238.7836,161938.0
2024-09-19 10:00:00,239.95,241.68,239.36,240.14,146138.0,238.923,240.6456,238.3355,239.1121,146138.0
2024-09-19 11:00:00,240.21,242.23,239.95,241.3,131977.0,239.1819,241.1932,238.923,240.2672,131977.0
2024-09-19 12:00:00,241.26,243.35,241.23,243.15,122404.0,240.2274,242.3084,240.1975,242.1093,122404.0
2024-09-19 13:00:00,243.2,243.75,242.64,243.75,90926.0,242.1591,242.7067,241.6014,242.7067,90926.0
2024-09-19 14:00:00,243.75,243.85,241.65,242.41,144445.0,242.7067,242.8063,240.6157,241.3724,144445.0
2024-09-19 15:00:00,242.53,242.56,240.47,240.88,229006.0,241.4919,241.5218,239.4407,239.849,229006.0
2024-09-20 09:30:00,238.8,239.58,237.4,237.45,66899.0,237.7779,238.5545,236.3839,236.4337,66899.0
2024-09-20 10:00:00,237.43,238.3,236.27,236.54,59852.0,236.4137,237.28,235.2587,235.5276,59852.0
2024-09-20 11:00:00,236.55,237.37,235.0,236.87,95824.0,235.5375,236.354,233.9942,235.8561,95824.0
2024-09-20 12:00:00,236.91,237.76,236.66,237.29,47657.0,235.896,236.7423,235.647,236.2743,47657.0
2024-09-20 13:00:00,237.22,237.33,236.4,236.59,35281.0,236.2046,236.3142,235.3882,235.5773,35281.0
2024-09-20 14:00:00,236.62,237.04,235.82,236.93,81108.0,235.6072,236.0254,234.8106,235.9159,81108.0
2024-09-20 15:00:00,236.98,238.91,236.72,237.93,193140.0,235.9657,237.8874,235.7068,236.9116,193140.0
2024-09-23 09:30:00,239.09,239.73,237.5,238.26,49948.0,238.0666,238.7039,236.4834,237.2402,49948.0
2024-09-23 10:00:00,238.2,239.03,237.51,238.11,42145.0,237.1805,238.0069,236.4934,237.0908,42145.0
2024-09-23 11:00:00,238.06,238.93,237.19,238.62,25609.0,237.0411,237.9073,236.1748,237.5987,25609.0
2024-09-23 12:00:00,238.64,238.67,237.8,238.22,16468.0,237.6186,237.6484,236.7822,237.2004,16468.0
2024-09-23 13:00:00,238.08,238.75,237.81,238.69,15638.0,237.061,237.7281,236.7921,237.6684,15638.0
2024-09-23 14:00:00,238.67,238.83,238.4,238.7,15595.0,237.6484,237.8078,237.3796,237.6783,15595.0
2024-09-23 15:00:00,238.69,239.12,238.49,238.92,57191.0,237.6684,238.0965,237.4692,237.8974,57191.0
2024-09-24 09:30:00,241.06,242.27,241.0,241.48,44303.0,240.0282,241.233,239.9685,240.4464,44303.0
2024-09-24 10:00:00,241.61,241.61,238.33,240.17,65236.0,240.5759,240.5759,237.3099,239.142,65236.0
2024-09-24 11:00:00,240.26,244.35,240.0,243.46,98397.0,239.2316,243.3041,238.9727,242.4179,98397.0
2024-09-24 12:00:00,243.62,244.38,242.95,243.46,50672.0,242.5773,243.334,241.9101,242.4179,50672.0
2024-09-24 13:00:00,243.39,244.16,243.34,243.41,22525.0,242.3482,243.1149,242.2985,242.3682,22525.0
2024-09-24 14:00:00,243.29,243.61,242.64,243.16,32396.0,242.2487,242.5673,241.6014,242.1192,32396.0
2024-09-24 15:00:00,243.14,244.07,242.96,243.37,77606.0,242.0993,243.0253,241.9201,242.3283,77606.0
2024-09-25 09:30:00,242.89,245.66,242.89,245.59,35667.0,241.8504,244.6085,241.8504,244.5388,35667.0
2024-09-25 10:00:00,245.85,247.05,245.78,246.3,47069.0,244.7977,245.9926,244.728,245.2458,47069.0
2024-09-25 11:00:00,246.25,246.66,244.69,245.12,35323.0,245.196,245.6042,243.6427,244.0708,35323.0
2024-09-25 12:00:00,245.21,245.51,244.52,244.55,21325.0,244.1604,244.4592,243.4734,243.5033,21325.0
2024-09-25 13:00:00,244.47,245.19,244.01,245.16,23729.0,243.4236,244.1405,242.9656,244.1107,23729.0
2024-09-25 14:00:00,245.3,245.3,244.33,245.02,25570.0,244.2501,244.2501,243.2842,243.9713,25570.0
2024-09-25 15:00:00,244.97,245.55,244.7,245.55,64775.0,243.9215,244.499,243.6526,244.499,64775.0
2024-09-26 09:30:00,255.51,255.99,253.21,253.97,145776.0,254.4164,254.8943,252.1262,252.883,145776.0
2024-09-26 10:00:00,254.11,254.46,247.94,248.14,140193.0,253.0224,253.3709,246.8788,247.0779,140193.0
2024-09-26 11:00:00,247.95,251.63,247.37,251.56,87485.0,246.8887,250.553,246.3112,250.4833,87485.0
2024-09-26 12:00:00,251.24,251.24,249.6,249.93,42370.0,250.1646,250.1646,248.5317,248.8602,42370.0
2024-09-26 13:00:00,249.99,251.27,248.81,250.87,45970.0,248.92,250.1945,247.745,249.7962,45970.0
2024-09-26 14:00:00,250.9,253.04,250.9,252.88,48934.0,249.8261,251.9569,249.8261,251.7976,48934.0
2024-09-26 15:00:00,252.46,253.98,252.46,252.68,162832.0,251.3794,252.8929,251.3794,251.5985,162832.0
2024-09-27 09:30:00,253.17,253.17,250.62,251.15,42082.0,252.0864,252.0864,249.5473,250.075,42082.0
2024-09-27 10:00:00,251.17,251.85,248.07,248.84,95219.0,250.0949,250.772,247.0082,247.7749,95219.0
2024-09-27 11:00:00,248.76,248.92,247.24,247.75,51720.0,247.6953,247.8546,246.1818,246.6896,51720.0
2024-09-27 12:00:00,247.78,248.71,247.11,248.5,37502.0,246.7194,247.6455,246.0523,247.4364,37502.0
2024-09-27 13:00:00,248.53,248.9,247.45,248.43,32389.0,247.4662,247.8347,246.3909,247.3667,32389.0
2024-09-27 14:00:00,248.55,248.71,246.15,247.82,119874.0,247.4862,247.6455,245.0964,246.7593,119874.0
2024-09-27 15:00:00,247.79,248.41,247.06,247.67,110885.0,246.7294,247.3468,246.0025,246.6099,110885.0
2024-09-30 09:30:00,244.15,247.0,244.06,245.09,98532.0,243.105,245.9428,243.0154,244.041,98532.0
2024-09-30 10:00:00,245.06,245.33,243.5,244.45,67942.0,244.0111,244.2799,242.4578,243.4037,67942.0
2024-09-30 11:00:00,244.29,245.39,244.0,244.41,57306.0,243.2444,244.3397,242.9556,243.3639,57306.0
2024-09-30 12:00:00,244.38,245.38,244.37,244.67,21990.0,243.334,244.3297,243.324,243.6228,21990.0
2024-09-30 13:00:00,244.59,244.71,243.65,244.45,39096.0,243.5431,243.6626,242.6071,243.4037,39096.0
2024-09-30 14:00:00,244.5,244.58,241.87,243.43,107485.0,243.4535,243.5331,240.8347,242.3881,107485.0
2024-09-30 15:00:00,243.28,245.52,242.73,245.37,135342.0,242.2387,244.4691,241.6911,244.3198,135342.0
2024-10-01 09:30:00,245.83,246.48,241.36,242.0,52479.0,244.7778,245.425,240.3269,240.9642,52479.0
2024-10-01 10:00:00,241.93,242.8,238.08,239.6,94778.0,240.8945,241.7608,237.061,238.5745,94778.0
2024-10-01 11:00:00,239.56,239.81,237.0,238.54,115582.0,238.5346,238.7836,235.9856,237.519,115582.0
2024-10-01 12:00:00,238.47,239.96,237.37,238.61,87119.0,237.4493,238.9329,236.354,237.5887,87119.0
2024-10-01 13:00:00,238.56,239.64,237.01,239.64,109881.0,237.5389,238.6143,235.9955,238.6143,109881.0
2024-10-01 14:00:00,239.61,241.1,239.61,240.47,87105.0,238.5844,240.068,238.5844,239.4407,87105.0
2024-10-01 15:00:00,240.44,240.78,238.28,238.79,117538.0,239.4109,239.7494,237.2601,237.7679,117538.0
2024-10-02 09:30:00,239.1,240.62,237.67,240.16,69672.0,238.0766,239.5901,236.6527,239.1321,69672.0
2024-10-02 10:00:00,240.41,243.83,240.41,242.57,145236.0,239.381,242.7864,239.381,241.5317,145236.0
2024-10-02 11:00:00,242.56,244.34,242.51,243.74,54997.0,241.5218,243.2942,241.472,242.6967,54997.0
2024-10-02 12:00:00,243.75,244.39,242.32,242.36,26400.0,242.7067,243.344,241.2828,241.3226,26400.0
2024-10-02 13:00:00,242.3,243.68,242.17,243.68,34980.0,241.2629,242.637,241.1335,242.637,34980.0
2024-10-02 14:00:00,243.64,243.87,242.3,242.74,30500.0,242.5972,242.8262,241.2629,241.701,30500.0
2024-10-02 15:00:00,242.77,243.49,242.17,242.23,128508.0,241.7309,242.4478,241.1335,241.1932,128508.0
2024-10-03 09:30:00,241.41,245.75,241.34,245.29,157680.0,240.3767,244.6981,240.307,244.2401,157680.0
2024-10-03 10:00:00,245.29,247.11,243.64,243.96,72578.0,244.2401,246.0523,242.5972,242.9158,72578.0
2024-10-03 11:00:00,244.03,245.49,243.66,245.19,40387.0,242.9855,244.4393,242.6171,244.1405,40387.0
2024-10-03 12:00:00,245.21,245.44,242.96,243.3,23500.0,244.1604,244.3895,241.9201,242.2586,23500.0
2024-10-03 13:00:00,243.07,244.49,242.47,244.11,38703.0,242.0296,243.4435,241.4322,243.0652,38703.0
2024-10-03 14:00:00,244.08,244.36,243.48,243.78,47859.0,243.0353,243.3141,242.4379,242.7366,47859.0
2024-10-03 15:00:00,243.6,244.73,243.17,244.63,144486.0,242.5573,243.6825,242.1292,243.5829,144486.0
2024-10-04 09:30:00,249.21,249.21,245.84,245.91,62887.0,248.1433,248.1433,244.7878,244.8575,62887.0
2024-10-04 10:00:00,245.92,247.15,244.35,247.15,91549.0,244.8674,246.0921,243.3041,246.0921,91549.0
2024-10-04 11:00:00,247.11,247.56,245.28,246.94,54284.0,246.0523,246.5004,244.2301,245.883,54284.0
2024-10-04 12:00:00,247.09,247.32,245.87,246.64,18396.0,246.0324,246.2614,244.8176,245.5843,18396.0
2024-10-04 13:00:00,246.72,247.01,245.64,245.99,43075.0,245.664,245.9527,244.5886,244.9371,43075.0
2024-10-04 14:00:00,246.0,246.53,245.69,246.52,75788.0,244.9471,245.4748,244.6384,245.4648,75788.0
2024-10-04 15:00:00,246.55,247.81,246.3,247.72,160843.0,245.4947,246.7493,245.2458,246.6597,160843.0
2024-10-07 09:30:00,246.46,248.99,246.32,246.93,40283.0,245.4051,247.9243,245.2657,245.8731,40283.0
2024-10-07 10:00:00,247.19,249.09,246.53,248.61,36699.0,246.132,248.0238,245.4748,247.5459,36699.0
2024-10-07 11:00:00,248.61,249.41,247.81,249.21,34873.0,247.5459,248.3425,246.7493,248.1433,34873.0
2024-10-07 12:00:00,249.15,249.79,248.6,249.37,23241.0,248.0836,248.7208,247.5359,248.3026,23241.0
2024-10-07 13:00:00,249.34,250.57,249.34,250.49,55131.0,248.2728,249.4975,248.2728,249.4178,55131.0
2024-10-07 14:00:00,250.54,250.57,246.94,246.97,88440.0,249.4676,249.4975,245.883,245.9129,88440.0
2024-10-07 15:00:00,246.99,248.58,246.69,248.22,74082.0,245.9328,247.516,245.6341,247.1576,74082.0
2024-10-08 09:30:00,249.32,249.73,247.88,249.73,40264.0,248.2529,248.6611,246.819,248.6611,40264.0
2024-10-08 10:00:00,249.97,252.07,249.6,251.87,63841.0,248.9001,250.9911,248.5317,250.7919,63841.0
2024-10-08 11:00:00,251.98,252.56,251.1,252.06,48711.0,250.9015,251.479,250.0252,250.9811,48711.0
2024-10-08 12:00:00,251.97,251.99,251.2,251.7,36943.0,250.8915,250.9114,250.1248,250.6227,36943.0
2024-10-08 13:00:00,251.6,251.69,250.37,251.66,46195.0,250.5231,250.6127,249.2984,250.5828,46195.0
2024-10-08 14:00:00,251.66,252.18,251.36,252.13,33290.0,250.5828,251.1006,250.2841,251.0508,33290.0
2024-10-08 15:00:00,252.11,253.17,251.8,252.42,125666.0,251.0309,252.0864,250.7222,251.3396,125666.0
2024-10-09 09:30:00,252.99,253.45,250.21,251.48,38748.0,251.9071,252.3652,249.139,250.4036,38748.0
2024-10-09 10:00:00,251.85,253.74,251.78,253.46,54650.0,250.772,252.6539,250.7023,252.3751,54650.0
2024-10-09 11:00:00,253.5,254.75,253.5,254.63,39337.0,252.415,253.6596,252.415,253.5401,39337.0
2024-10-09 12:00:00,254.66,254.66,253.0,253.74,20079.0,253.57,253.57,251.9171,252.6539,20079.0
2024-10-09 13:00:00,253.67,254.18,252.81,253.62,26280.0,252.5842,253.0921,251.7279,252.5345,26280.0
2024-10-09 14:00:00,253.68,254.73,253.5,254.62,24252.0,252.5942,253.6397,252.415,253.5302,24252.0
2024-10-09 15:00:00,254.5,255.4,254.48,255.15,68503.0,253.4107,254.3068,253.3908,254.0579,68503.0
2024-10-10 09:30:00,252.51,253.27,251.05,252.5,32739.0,251.4292,252.186,249.9755,251.4192,32739.0
2024-10-10 10:00:00,252.81,254.87,252.53,254.37,47263.0,251.7279,253.7791,251.4491,253.2812,47263.0
2024-10-10 11:00:00,254.25,255.72,253.95,255.7,20061.0,253.1618,254.6255,252.863,254.6055,20061.0
2024-10-10 12:00:00,255.65,255.87,253.97,254.47,34576.0,254.5558,254.7748,252.883,253.3808,34576.0
2024-10-10 13:00:00,254.4,255.16,253.8,254.6,22244.0,253.3111,254.0679,252.7137,253.5103,22244.0
2024-10-10 14:00:00,254.45,254.45,253.17,254.18,19124.0,253.3609,253.3609,252.0864,253.0921,19124.0
2024-10-10 15:00:00,254.12,254.87,253.6,254.69,64379.0,253.0323,253.7791,252.5145,253.5999,64379.0
2024-10-11 09:30:00,253.75,255.5,253.68,254.75,59046.0,252.6639,254.4064,252.5942,253.6596,59046.0
2024-10-11 10:00:00,254.78,257.0,254.48,256.05,83237.0,253.6895,255.9,253.3908,254.9541,83237.0
2024-10-11 11:00:00,256.07,256.95,255.9,256.84,70760.0,254.974,255.8502,254.8047,255.7407,70760.0
2024-10-11 12:00:00,256.75,257.16,255.96,256.72,42909.0,255.6511,256.0593,254.8644,255.6212,42909.0
2024-10-11 13:00:00,256.77,256.99,256.42,256.76,38385.0,255.671,255.89,255.3225,255.661,38385.0
2024-10-11 14:00:00,256.74,257.27,256.48,257.1,41913.0,255.6411,256.1688,255.3822,255.9996,41913.0
2024-10-11 15:00:00,257.07,257.17,256.63,256.63,87635.0,255.9697,256.0693,255.5316,255.5316,87635.0
2024-10-14 09:30:00,258.69,262.19,258.54,262.12,74363.0,257.5828,261.0678,257.4334,260.9981,74363.0
2024-10-14 10:00:00,262.22,262.22,259.88,260.04,83369.0,261.0976,261.0976,258.7677,258.927,83369.0
2024-10-14 11:00:00,259.89,260.57,259.46,260.26,17093.0,258.7776,259.4547,258.3495,259.146,17093.0
2024-10-14 12:00:00,260.26,261.05,260.18,260.67,15112.0,259.146,259.9327,259.0664,259.5543,15112.0
2024-10-14 13:00:00,260.7,261.41,260.57,261.29,12974.0,259.5841,260.2911,259.4547,260.1716,12974.0
2024-10-14 14:00:00,261.25,261.72,261.06,261.37,25763.0,260.1318,260.5998,259.9426,260.2513,25763.0
2024-10-14 15:00:00,261.27,262.05,261.13,261.25,68491.0,260.1517,260.9284,260.0123,260.1318,68491.0
2024-10-15 09:30:00,260.96,262.03,259.14,259.83,42561.0,259.843,260.9085,258.0308,258.7179,42561.0
2024-10-15 10:00:00,259.82,260.2,247.7,250.81,286822.0,258.7079,259.0863,246.6398,249.7365,286822.0
2024-10-15 11:00:00,250.87,251.93,248.94,248.94,126996.0,249.7962,250.8517,247.8745,247.8745,126996.0
2024-10-15 12:00:00,249.04,249.7,248.07,248.4,94952.0,247.9741,248.6312,247.0082,247.3368,94952.0
2024-10-15 13:00:00,248.38,248.58,247.57,247.91,115485.0,247.3169,247.516,246.5103,246.8489,115485.0
2024-10-15 14:00:00,247.93,248.96,247.31,247.31,134236.0,246.8688,247.8944,246.2515,246.2515,134236.0
2024-10-15 15:00:00,247.37,247.47,245.62,247.17,290531.0,246.3112,246.4108,244.5687,246.1121,290531.0
2024-10-16 09:30:00,249.13,249.55,245.53,246.48,74961.0,248.0637,248.4819,244.4791,245.425,74961.0
2024-10-16 10:00:00,245.93,249.53,245.87,247.3,70464.0,244.8774,248.462,244.8176,246.2415,70464.0
2024-10-16 11:00:00,247.41,248.22,246.99,247.22,60044.0,246.351,247.1576,245.9328,246.1618,60044.0
2024-10-16 12:00:00,247.25,247.79,247.12,247.78,37305.0,246.1917,246.7294,246.0623,246.7194,37305.0
2024-10-16 13:00:00,247.93,248.35,247.38,247.91,33912.0,246.8688,247.287,246.3212,246.8489,33912.0
2024-10-16 14:00:00,247.93,248.3,247.34,247.82,48677.0,246.8688,247.2372,246.2813,246.7593,48677.0
2024-10-16 15:00:00,247.86,248.0,246.76,247.34,85657.0,246.7991,246.9385,245.7038,246.2813,85657.0
2024-10-17 09:30:00,255.16,256.17,252.01,254.25,176078.0,254.0679,255.0735,250.9313,253.1618,176078.0
2024-10-17 10:00:00,254.26,255.54,252.93,254.78,147255.0,253.1717,254.4462,251.8474,253.6895,147255.0
2024-10-17 11:00:00,254.91,255.93,254.4,255.93,68363.0,253.8189,254.8346,253.3111,254.8346,68363.0
2024-10-17 12:00:00,255.9,256.05,254.72,254.85,58306.0,254.8047,254.9541,253.6297,253.7592,58306.0
2024-10-17 13:00:00,255.13,255.75,255.06,255.1,56371.0,254.038,254.6553,253.9683,254.0081,56371.0
2024-10-17 14:00:00,255.04,255.15,252.98,254.05,46344.0,253.9484,254.0579,251.8972,252.9626,46344.0
2024-10-17 15:00:00,253.96,254.08,251.51,251.51,136280.0,252.873,252.9925,250.4335,250.4335,136280.0
2024-10-18 09:30:00,253.5,253.5,251.55,252.47,76444.0,252.415,252.415,250.4733,251.3894,76444.0
2024-10-18 10:00:00,252.43,253.34,251.69,251.72,33111.0,251.3495,252.2557,250.6127,250.6426,33111.0
2024-10-18 11:00:00,251.79,252.67,251.65,251.75,31945.0,250.7123,251.5885,250.5729,250.6725,31945.0
2024-10-18 12:00:00,251.75,251.9,250.97,251.7,28728.0,250.6725,250.8218,249.8958,250.6227,28728.0
2024-10-18 13:00:00,251.53,251.84,251.25,251.37,22482.0,250.4534,250.7621,250.1746,250.2941,22482.0
2024-10-18 14:00:00,251.37,251.47,250.88,251.17,25400.0,250.2941,250.3937,249.8062,250.0949,25400.0
2024-10-18 15:00:00,251.08,251.77,251.06,251.55,77563.0,250.0053,250.6924,249.9854,250.4733,77563.0
2024-10-21 09:30:00,250.99,252.79,250.71,252.42,42048.0,249.9157,251.708,249.6369,251.3396,42048.0
2024-10-21 10:00:00,252.51,253.04,249.99,250.96,29076.0,251.4292,251.9569,248.92,249.8858,29076.0
2024-10-21 11:00:00,251.08,251.08,249.49,251.02,17943.0,250.0053,250.0053,248.4221,249.9456,17943.0
2024-10-21 12:00:00,251.1,251.19,250.0,250.86,14812.0,250.0252,250.1149,248.9299,249.7863,14812.0
2024-10-21 13:00:00,250.96,251.69,250.77,251.68,21952.0,249.8858,250.6127,249.6967,250.6028,21952.0
2024-10-21 14:00:00,251.7,251.96,251.07,251.2,28184.0,250.6227,250.8816,249.9954,250.1248,28184.0
2024-10-21 15:00:00,251.28,252.85,251.05,252.85,82343.0,250.2045,251.7677,249.9755,251.7677,82343.0
2024-10-22 09:30:00,251.33,251.59,250.23,250.78,41887.0,250.2543,250.5131,249.159,249.7066,41887.0
2024-10-22 10:00:00,250.97,251.81,250.29,251.02,35897.0,249.8958,250.7322,249.2187,249.9456,35897.0
2024-10-22 11:00:00,251.22,251.46,250.48,250.88,30064.0,250.1447,250.3837,249.4079,249.8062,30064.0
2024-10-22 12:00:00,250.81,251.11,249.67,251.07,17957.0,249.7365,250.0352,248.6014,249.9954,17957.0
2024-10-22 13:00:00,251.0,252.2,250.84,252.2,11034.0,249.9257,251.1205,249.7664,251.1205,11034.0
2024-10-22 14:00:00,252.2,252.49,251.36,251.5,12809.0,251.1205,251.4093,250.2841,250.4235,12809.0
2024-10-22 15:00:00,251.47,252.35,251.45,251.65,39989.0,250.3937,251.2699,250.3737,250.5729,39989.0
2024-10-23 09:30:00,250.4,251.19,249.3,250.35,67894.0,249.3282,250.1149,248.2329,249.2784,67894.0
2024-10-23 10:00:00,250.34,251.67,248.23,250.85,61979.0,249.2685,250.5928,247.1675,249.7763,61979.0
2024-10-23 11:00:00,250.96,251.58,249.6,250.65,23050.0,249.8858,250.5032,248.5317,249.5772,23050.0
2024-10-23 12:00:00,250.64,250.64,248.73,249.0,25565.0,249.5672,249.5672,247.6654,247.9342,25565.0
2024-10-23 13:00:00,248.84,248.84,246.39,246.45,42496.0,247.7749,247.7749,245.3354,245.3951,42496.0
2024-10-23 14:00:00,246.57,247.81,245.84,247.64,55607.0,245.5146,246.7493,244.7878,246.58,55607.0
2024-10-23 15:00:00,247.69,249.04,247.08,248.96,101388.0,246.6298,247.9741,246.0224,247.8944,101388.0
2024-10-24 09:30:00,250.87,251.19,248.91,249.78,47759.0,249.7962,250.1149,247.8446,248.7109,47759.0
2024-10-24 10:00:00,249.99,250.53,249.0,249.01,38897.0,248.92,249.4577,247.9342,247.9442,38897.0
2024-10-24 11:00:00,249.04,250.11,248.51,249.15,22973.0,247.9741,249.0395,247.4463,248.0836,22973.0
2024-10-24 12:00:00,249.43,249.43,248.21,249.02,10643.0,248.3624,248.3624,247.1476,247.9541,10643.0
2024-10-24 13:00:00,249.08,249.75,249.07,249.12,15592.0,248.0139,248.681,248.0039,248.0537,15592.0
2024-10-24 14:00:00,249.0,249.7,248.91,249.7,10720.0,247.9342,248.6312,247.8446,248.6312,10720.0
2024-10-24 15:00:00,249.48,250.53,249.35,250.0,62907.0,248.4122,249.4577,248.2827,248.9299,62907.0
2024-10-25 09:30:00,252.39,255.55,252.39,255.34,70298.0,251.3097,254.4562,251.3097,254.2471,70298.0
2024-10-25 10:00:00,255.47,256.39,254.99,255.63,118829.0,254.3765,255.2926,253.8986,254.5358,118829.0
2024-10-25 11:00:00,255.66,256.54,255.56,256.02,174957.0,254.5657,255.442,254.4661,254.9242,174957.0
2024-10-25 12:00:00,256.08,256.4,255.87,256.2,22263.0,254.9839,255.3026,254.7748,255.1034,22263.0
2024-10-25 13:00:00,256.15,256.31,253.62,253.86,58258.0,255.0536,255.2129,252.5345,252.7734,58258.0
2024-10-25 14:00:00,254.0,254.6,252.9,254.4,35377.0,252.9128,253.5103,251.8175,253.3111,35377.0
2024-10-25 15:00:00,254.08,254.23,252.93,253.02,61855.0,252.9925,253.1418,251.8474,251.937,61855.0
2024-10-28 09:30:00,252.77,252.91,251.37,251.97,43906.0,251.6881,251.8275,250.2941,250.8915,43906.0
2024-10-28 10:00:00,252.08,252.99,251.85,252.34,61692.0,251.001,251.9071,250.772,251.2599,61692.0
2024-10-28 11:00:00,252.34,252.51,251.38,251.38,38850.0,251.2599,251.4292,250.304,250.304,38850.0
2024-10-28 12:00:00,251.67,252.36,251.39,251.62,23074.0,250.5928,251.2798,250.314,250.543,23074.0
2024-10-28 13:00:00,251.63,252.02,251.37,251.89,16205.0,250.553,250.9413,250.2941,250.8119,16205.0
2024-10-28 14:00:00,251.81,251.95,251.17,251.53,24444.0,250.7322,250.8716,250.0949,250.4534,24444.0
2024-10-28 15:00:00,251.47,251.82,251.01,251.2,64082.0,250.3937,250.7422,249.9356,250.1248,64082.0
2024-10-29 09:30:00,251.99,253.34,251.0,253.16,45791.0,250.9114,252.2557,249.9257,252.0764,45791.0
2024-10-29 10:00:00,253.14,254.08,252.89,254.05,38300.0,252.0565,252.9925,251.8076,252.9626,38300.0
2024-10-29 11:00:00,254.11,255.1,253.6,255.09,24801.0,253.0224,254.0081,252.5145,253.9982,24801.0
2024-10-29 12:00:00,255.14,255.76,254.8,255.37,27865.0,254.0479,254.6653,253.7094,254.277,27865.0
2024-10-29 13:00:00,255.39,256.2,255.39,256.0,63253.0,254.2969,255.1034,254.2969,254.9043,63253.0
2024-10-29 14:00:00,255.97,256.8,255.84,256.55,36890.0,254.8744,255.7008,254.745,255.4519,36890.0
2024-10-29 15:00:00,256.57,258.3,256.48,257.02,160086.0,255.4718,257.1944,255.3822,255.9199,160086.0
2024-10-30 09:30:00,251.82,252.1,249.45,252.1,95859.0,250.7422,251.021,248.3823,251.021,95859.0
2024-10-30 10:00:00,252.12,253.0,251.68,251.98,60877.0,251.0409,251.9171,250.6028,250.9015,60877.0
2024-10-30 11:00:00,251.87,252.43,251.14,251.91,40615.0,250.7919,251.3495,250.0651,250.8318,40615.0
2024-10-30 12:00:00,251.56,252.28,251.15,252.07,21529.0,250.4833,251.2002,250.075,250.9911,21529.0
2024-10-30 13:00:00,251.8,251.85,250.65,251.2,39125.0,250.7222,250.772,249.5772,250.1248,39125.0
2024-10-30 14:00:00,251.2,251.85,251.1,251.59,21634.0,250.1248,250.772,250.0252,250.5131,21634.0
2024-10-30 15:00:00,251.5,251.52,250.41,250.59,117680.0,250.4235,250.4434,249.3382,249.5174,117680.0
2024-10-31 09:30:00,248.21,248.21,241.42,241.79,149986.0,247.1476,247.1476,240.3867,240.7551,149986.0
2024-10-31 10:00:00,241.6,243.6,241.16,241.83,137689.0,240.5659,242.5573,240.1278,240.7949,137689.0
2024-10-31 11:00:00,241.66,242.26,240.36,241.14,122870.0,240.6256,241.2231,239.3312,240.1079,122870.0
2024-10-31 12:00:00,240.98,241.7,240.75,241.44,67230.0,239.9486,240.6655,239.7195,240.4066,67230.0
2024-10-31 13:00:00,241.48,242.17,240.53,240.66,71152.0,240.4464,241.1335,239.5005,239.6299,71152.0
2024-10-31 14:00:00,240.67,241.17,240.31,241.16,109849.0,239.6399,240.1377,239.2814,240.1278,109849.0
2024-10-31 15:00:00,241.22,243.0,241.22,241.52,186521.0,240.1875,241.9599,240.1875,240.4862,186521.0
2024-11-01 09:30:00,243.92,246.13,243.35,245.92,102316.0,242.876,245.0765,242.3084,244.8674,102316.0
2024-11-01 10:00:00,245.93,247.03,244.95,245.89,72641.0,244.8774,245.9727,243.9016,244.8375,72641.0
2024-11-01 11:00:00,245.95,247.29,245.63,246.52,61574.0,244.8973,246.2315,244.5787,245.4648,61574.0
2024-11-01 12:00:00,246.53,247.06,245.78,246.01,22421.0,245.4748,246.0025,244.728,244.957,22421.0
2024-11-01 13:00:00,246.15,246.62,245.09,245.11,30481.0,245.0964,245.5644,244.041,244.0609,30481.0
2024-11-01 14:00:00,245.01,245.37,244.62,245.06,36711.0,243.9613,244.3198,243.573,244.0111,36711.0
2024-11-01 15:00:00,245.1,245.9,244.03,244.81,87277.0,244.0509,244.8475,242.9855,243.7622,87277.0
2024-11-04 09:30:00,245.38,246.17,243.49,245.47,90546.0,244.3297,245.1163,242.4478,244.4193,90546.0
2024-11-04 10:00:00,245.45,246.66,244.67,246.2,53334.0,244.3994,245.6042,243.6228,245.1462,53334.0
2024-11-04 11:00:00,246.25,247.48,244.97,245.3,86050.0,245.196,246.4207,243.9215,244.2501,86050.0
2024-11-04 12:00:00,245.29,245.93,244.44,245.64,50090.0,244.2401,244.8774,243.3937,244.5886,50090.0
2024-11-04 13:00:00,245.58,246.32,244.93,245.9,66143.0,244.5289,245.2657,243.8816,244.8475,66143.0
2024-11-04 14:00:00,245.94,246.17,245.43,245.68,52251.0,244.8873,245.1163,244.3795,244.6284,52251.0
2024-11-04 15:00:00,245.68,245.71,243.97,244.26,136504.0,244.6284,244.6583,242.9258,243.2145,136504.0
2024-11-05 09:30:00,245.32,248.4,245.12,248.05,52863.0,244.27,247.3368,244.0708,246.9883,52863.0
2024-11-05 10:00:00,248.07,248.7,247.22,247.54,93835.0,247.0082,247.6355,246.1618,246.4805,93835.0
2024-11-05 11:00:00,247.51,248.97,247.24,248.87,32377.0,246.4506,247.9044,246.1818,247.8048,32377.0
2024-11-05 12:00:00,248.88,249.01,248.2,248.31,29737.0,247.8147,247.9442,247.1377,247.2472,29737.0
2024-11-05 13:00:00,248.31,248.64,247.09,247.22,29949.0,247.2472,247.5758,246.0324,246.1618,29949.0
2024-11-05 14:00:00,247.25,247.98,246.88,246.99,57046.0,246.1917,246.9186,245.8233,245.9328,57046.0
2024-11-05 15:00:00,246.88,248.3,246.76,248.3,106265.0,245.8233,247.2372,245.7038,247.2372,106265.0
2024-11-06 09:30:00,252.29,253.88,250.21,250.86,139128.0,251.2101,252.7933,249.139,249.7863,139128.0
2024-11-06 10:00:00,251.07,252.81,250.69,251.68,129025.0,249.9954,251.7279,249.617,250.6028,129025.0
2024-11-06 11:00:00,251.7,252.55,251.17,252.49,58370.0,250.6227,251.469,250.0949,251.4093,58370.0
2024-11-06 12:00:00,252.49,253.43,252.43,253.32,41121.0,251.4093,252.3453,251.3495,252.2357,41121.0
2024-11-06 13:00:00,253.37,254.88,253.31,254.6,90108.0,252.2855,253.7891,252.2258,253.5103,90108.0
2024-11-06 14:00:00,254.63,255.18,254.26,255.12,65949.0,253.5401,254.0878,253.1717,254.028,65949.0
2024-11-06 15:00:00,255.0,255.69,254.63,254.8,103426.0,253.9085,254.5956,253.5401,253.7094,103426.0
2024-11-07 09:30:00,258.35,260.34,258.15,260.33,90443.0,257.2442,259.2257,257.0451,259.2157,90443.0
2024-11-07 10:00:00,260.25,260.71,259.22,260.15,75076.0,259.1361,259.5941,258.1105,259.0365,75076.0
2024-11-07 11:00:00,260.09,260.56,259.3,260.45,24282.0,258.9768,259.4447,258.1901,259.3352,24282.0
2024-11-07 12:00:00,260.33,260.77,259.97,260.77,23925.0,259.2157,259.6538,258.8573,259.6538,23925.0
2024-11-07 13:00:00,260.78,260.78,259.97,260.33,17763.0,259.6638,259.6638,258.8573,259.2157,17763.0
2024-11-07 14:00:00,260.48,260.8,259.72,260.77,51572.0,259.3651,259.6837,258.6083,259.6538,51572.0
2024-11-07 15:00:00,260.79,261.11,260.4,261.03,127394.0,259.6738,259.9924,259.2854,259.9127,127394.0
2024-11-08 09:30:00,260.5,261.88,259.85,260.03,55527.0,259.385,260.7591,258.7378,258.917,55527.0
2024-11-08 10:00:00,260.02,260.53,257.95,259.63,69546.0,258.9071,259.4149,256.8459,258.5187,69546.0
2024-11-08 11:00:00,259.43,259.74,258.86,259.36,42776.0,258.3196,258.6283,257.752,258.2499,42776.0
2024-11-08 12:00:00,259.28,259.34,258.65,258.94,35780.0,258.1702,258.23,257.5429,257.8317,35780.0
2024-11-08 13:00:00,258.91,259.5,258.86,259.32,23155.0,257.8018,258.3893,257.752,258.2101,23155.0
2024-11-08 14:00:00,259.26,259.6,258.79,258.79,30901.0,258.1503,258.4889,257.6823,257.6823,30901.0
2024-11-08 15:00:00,258.84,259.5,258.49,259.23,76124.0,257.7321,258.3893,257.3836,258.1204,76124.0
2024-11-11 09:30:00,258.0,258.01,251.82,251.82,171494.0,256.8957,256.9057,250.7422,250.7422,171494.0
2024-11-11 10:00:00,251.88,254.65,251.8,254.21,119657.0,250.8019,253.56,250.7222,253.1219,119657.0
2024-11-11 11:00:00,254.16,254.18,252.46,252.75,42012.0,253.0721,253.0921,251.3794,251.6682,42012.0
2024-11-11 12:00:00,252.65,252.71,251.82,252.07,33971.0,251.5686,251.6283,250.7422,250.9911,33971.0
2024-11-11 13:00:00,252.0,252.0,250.99,251.67,91253.0,250.9214,250.9214,249.9157,250.5928,91253.0
2024-11-11 14:00:00,251.59,252.34,251.28,252.34,88331.0,250.5131,251.2599,250.2045,251.2599,88331.0
2024-11-11 15:00:00,252.34,253.64,252.33,253.47,139539.0,251.2599,252.5544,251.25,252.3851,139539.0
2024-11-12 09:30:00,253.1,253.55,251.74,253.32,162320.0,252.0167,252.4648,250.6625,252.2357,162320.0
2024-11-12 10:00:00,253.33,253.5,251.59,251.61,83766.0,252.2457,252.415,250.5131,250.5331,83766.0
2024-11-12 11:00:00,251.59,251.89,250.78,250.78,34982.0,250.5131,250.8119,249.7066,249.7066,34982.0
2024-11-12 12:00:00,250.82,251.05,249.14,249.33,51383.0,249.7464,249.9755,248.0736,248.2628,51383.0
2024-11-12 13:00:00,249.1,251.04,248.91,250.79,47333.0,248.0338,249.9655,247.8446,249.7166,47333.0
2024-11-12 14:00:00,250.67,251.56,250.62,251.44,43268.0,249.5971,250.4833,249.5473,250.3638,43268.0
2024-11-12 15:00:00,251.51,252.0,251.15,251.92,107916.0,250.4335,250.9214,250.075,250.8417,107916.0
2024-11-13 09:30:00,250.63,251.17,249.5,249.54,43302.0,249.5573,250.0949,248.4321,248.4719,43302.0
2024-11-13 10:00:00,249.46,249.46,247.72,248.44,74029.0,248.3923,248.3923,246.6597,247.3766,74029.0
2024-11-13 11:00:00,248.42,248.56,247.44,248.22,55678.0,247.3567,247.4961,246.3809,247.1576,55678.0
2024-11-13 12:00:00,248.18,248.56,247.63,248.56,45570.0,247.1177,247.4961,246.5701,247.4961,45570.0
2024-11-13 13:00:00,248.64,249.59,248.43,249.38,50537.0,247.5758,248.5217,247.3667,248.3126,50537.0
2024-11-13 14:00:00,249.42,249.42,248.09,248.49,84393.0,248.3524,248.3524,247.0281,247.4264,84393.0
2024-11-13 15:00:00,248.38,248.85,247.25,247.71,113505.0,247.3169,247.7849,246.1917,246.6497,113505.0
2024-11-14 09:30:00,250.27,250.84,248.57,250.0,53224.0,249.1988,249.7664,247.5061,248.9299,53224.0
2024-11-14 10:00:00,249.77,250.94,249.63,249.94,43639.0,248.7009,249.8659,248.5615,248.8702,43639.0
2024-11-14 11:00:00,250.04,250.75,249.58,249.66,24223.0,248.9698,249.6767,248.5117,248.5914,24223.0
2024-11-14 12:00:00,249.42,249.84,248.12,249.58,60378.0,248.3524,248.7706,247.058,248.5117,60378.0
2024-11-14 13:00:00,249.45,249.73,248.23,248.33,29694.0,248.3823,248.6611,247.1675,247.2671,29694.0
2024-11-14 14:00:00,248.62,249.21,248.62,248.8,20754.0,247.5559,248.1433,247.5559,247.7351,20754.0
2024-11-14 15:00:00,248.76,248.81,247.38,248.23,99737.0,247.6953,247.745,246.3212,247.1675,99737.0
2024-11-15 09:30:00,244.08,244.42,242.36,243.72,136270.0,243.0353,243.3738,241.3226,242.6768,136270.0
2024-11-15 10:00:00,243.73,244.26,241.26,241.79,109905.0,242.6868,243.2145,240.2274,240.7551,109905.0
2024-11-15 11:00:00,241.75,241.86,239.85,240.01,85141.0,240.7153,240.8248,238.8234,238.9827,85141.0
2024-11-15 12:00:00,240.0,241.01,239.62,240.29,52636.0,238.9727,239.9784,238.5944,239.2615,52636.0
2024-11-15 13:00:00,240.25,240.29,238.9,239.06,44238.0,239.2217,239.2615,237.8775,238.0368,44238.0
2024-11-15 14:00:00,239.15,240.15,238.81,239.61,168206.0,238.1264,239.1221,237.7878,238.5844,168206.0
2024-11-15 15:00:00,239.6,240.21,239.14,239.78,248450.0,238.5745,239.1819,238.1164,238.7537,248450.0
2024-11-18 09:30:00,238.95,239.59,237.42,238.31,232945.0,237.9272,238.5645,236.4038,237.29,232945.0
2024-11-18 10:00:00,238.22,241.45,238.16,241.08,61185.0,237.2004,240.4165,237.1406,240.0481,61185.0
2024-11-18 11:00:00,241.0,242.15,240.43,240.65,83072.0,239.9685,241.1135,239.4009,239.62,83072.0
2024-11-18 12:00:00,240.57,241.17,240.17,241.13,38239.0,239.5403,240.1377,239.142,240.0979,38239.0
2024-11-18 13:00:00,241.12,241.62,240.7,241.59,67084.0,240.088,240.5858,239.6698,240.5559,67084.0
2024-11-18 14:00:00,241.59,241.62,240.4,241.16,89771.0,240.5559,240.5858,239.371,240.1278,89771.0
2024-11-18 15:00:00,241.16,242.06,240.85,241.6,123582.0,240.1278,241.0239,239.8191,240.5659,123582.0
2024-11-19 09:30:00,241.26,242.73,240.71,241.35,59302.0,240.2274,241.6911,239.6797,240.317,59302.0
2024-11-19 10:00:00,241.34,242.59,240.63,242.57,42989.0,240.307,241.5517,239.6001,241.5317,42989.0
2024-11-19 11:00:00,242.5,242.75,241.79,241.79,41122.0,241.462,241.711,240.7551,240.7551,41122.0
2024-11-19 12:00:00,241.82,242.15,241.36,242.07,27948.0,240.785,241.1135,240.3269,241.0339,27948.0
2024-11-19 13:00:00,242.07,244.0,241.9,243.88,52627.0,241.0339,242.9556,240.8646,242.8361,52627.0
2024-11-19 14:00:00,243.89,244.14,243.45,243.79,46615.0,242.8461,243.095,242.408,242.7465,46615.0
2024-11-19 15:00:00,243.77,244.25,243.62,244.14,117308.0,242.7266,243.2046,242.5773,243.095,117308.0
2024-11-20 09:30:00,243.37,243.75,240.58,240.71,125882.0,242.3283,242.7067,239.5503,239.6797,125882.0
2024-11-20 10:00:00,240.8,241.78,238.72,241.53,164415.0,239.7693,240.7451,237.6982,240.4962,164415.0
2024-11-20 11:00:00,241.52,242.1,239.93,241.87,52263.0,240.4862,241.0638,238.903,240.8347,52263.0
2024-11-20 12:00:00,241.78,241.94,240.06,240.49,36584.0,240.7451,240.9044,239.0325,239.4607,36584.0
2024-11-20 13:00:00,240.61,240.73,239.48,239.67,71598.0,239.5801,239.6996,238.455,238.6442,71598.0
2024-11-20 14:00:00,239.64,240.23,239.02,239.94,51768.0,238.6143,239.2018,237.9969,238.913,51768.0
2024-11-20 15:00:00,239.86,242.61,239.73,242.53,144238.0,238.8333,241.5716,238.7039,241.4919,144238.0
2024-11-21 09:30:00,245.73,248.17,242.12,243.1,162209.0,244.6782,247.1078,241.0837,242.0595,162209.0
2024-11-21 10:00:00,243.08,243.58,239.62,243.13,131573.0,242.0396,242.5374,238.5944,242.0894,131573.0
2024-11-21 11:00:00,243.2,245.11,242.63,243.93,94215.0,242.1591,244.0609,241.5915,242.8859,94215.0
2024-11-21 12:00:00,243.92,245.59,243.56,245.21,51855.0,242.876,244.5388,242.5175,244.1604,51855.0
2024-11-21 13:00:00,245.3,247.26,245.03,247.14,122523.0,244.2501,246.2017,243.9812,246.0822,122523.0
2024-11-21 14:00:00,247.11,247.28,245.76,246.77,114571.0,246.0523,246.2216,244.7081,245.7138,114571.0
2024-11-21 15:00:00,246.69,247.53,245.54,246.25,232588.0,245.6341,246.4705,244.489,245.196,232588.0
2024-11-22 09:30:00,245.79,246.58,245.06,245.89,93561.0,244.738,245.5246,244.0111,244.8375,93561.0
2024-11-22 10:00:00,245.81,245.81,243.72,245.0,57458.0,244.7579,244.7579,242.6768,243.9513,57458.0
2024-11-22 11:00:00,245.08,245.13,243.32,244.39,37647.0,244.031,244.0808,242.2785,243.344,37647.0
2024-11-22 12:00:00,244.32,244.68,243.96,244.6,29126.0,243.2743,243.6327,242.9158,243.5531,29126.0
2024-11-22 13:00:00,244.52,245.01,244.26,244.52,19968.0,243.4734,243.9613,243.2145,243.4734,19968.0
2024-11-22 14:00:00,244.5,244.61,243.69,244.61,31898.0,243.4535,243.563,242.647,243.563,31898.0
2024-11-22 15:00:00,244.51,244.78,243.85,244.57,103968.0,243.4634,243.7323,242.8063,243.5232,103968.0
2024-11-25 09:30:00,246.28,246.28,243.32,243.44,48983.0,245.2259,245.2259,242.2785,242.398,48983.0
2024-11-25 10:00:00,243.32,244.59,242.31,243.89,108330.0,242.2785,243.5431,241.2729,242.8461,108330.0
2024-11-25 11:00:00,243.81,245.66,243.75,244.82,30040.0,242.7664,244.6085,242.7067,243.7721,30040.0
2024-11-25 12:00:00,244.86,244.95,242.84,243.64,19856.0,243.8119,243.9016,241.8006,242.5972,19856.0
2024-11-25 13:00:00,243.67,244.21,243.33,243.53,22967.0,242.627,243.1647,242.2885,242.4876,22967.0
2024-11-25 14:00:00,243.42,244.18,243.25,243.86,17128.0,242.3781,243.1349,242.2088,242.8162,17128.0
2024-11-25 15:00:00,243.88,244.0,243.4,243.72,49973.0,242.8361,242.9556,242.3582,242.6768,49973.0
2024-11-26 09:30:00,245.64,246.12,243.09,243.24,35517.0,244.5886,245.0666,242.0495,242.1989,35517.0
2024-11-26 10:00:00,243.39,243.81,241.97,241.97,29093.0,242.3482,242.7664,240.9343,240.9343,29093.0
2024-11-26 11:00:00,241.99,242.4,240.55,241.24,33833.0,240.9542,241.3625,239.5204,240.2074,33833.0
2024-11-26 12:00:00,241.12,241.18,240.19,241.0,27859.0,240.088,240.1477,239.1619,239.9685,27859.0
2024-11-26 13:00:00,240.93,241.41,240.44,241.27,35007.0,239.8988,240.3767,239.4109,240.2373,35007.0
2024-11-26 14:00:00,241.23,241.35,239.89,240.18,51713.0,240.1975,240.317,238.8632,239.152,51713.0
2024-11-26 15:00:00,240.06,241.54,239.9,241.43,85945.0,239.0325,240.5062,238.8732,240.3966,85945.0
2024-11-27 09:30:00,239.69,239.72,238.1,238.46,73165.0,238.6641,238.6939,237.0809,237.4393,73165.0
2024-11-27 10:00:00,238.45,238.45,234.72,235.51,190353.0,237.4294,237.4294,233.7153,234.502,190353.0
2024-11-27 11:00:00,235.51,235.7,234.52,234.63,75420.0,234.502,234.6912,233.5162,233.6257,75420.0
2024-11-27 12:00:00,234.62,235.19,234.17,235.19,107062.0,233.6158,234.1833,233.1677,234.1833,107062.0
2024-11-27 13:00:00,235.14,237.42,235.02,237.29,46862.0,234.1336,236.4038,234.0141,236.2743,46862.0
2024-11-27 14:00:00,237.24,237.82,236.97,237.64,86408.0,236.2246,236.8021,235.9557,236.6229,86408.0
2024-11-27 15:00:00,237.51,238.29,236.96,238.21,147838.0,236.4934,237.2701,235.9458,237.1904,147838.0
2024-11-29 09:30:00,240.0,242.84,239.59,242.83,171343.0,238.9727,241.8006,238.5645,241.7906,171343.0
2024-11-29 10:00:00,242.82,244.44,242.32,243.56,153928.0,241.7807,243.3937,241.2828,242.5175,153928.0
2024-11-29 11:00:00,243.55,244.49,242.97,243.28,121540.0,242.5076,243.4435,241.93,242.2387,121540.0
2024-11-29 12:00:00,243.27,243.27,241.97,242.08,143801.0,242.2288,242.2288,240.9343,241.0438,143801.0
2024-12-02 09:30:00,243.52,247.32,243.42,246.27,164201.0,242.4777,246.2614,242.3781,245.2159,164201.0
2024-12-02 10:00:00,246.52,247.16,245.97,246.34,61658.0,245.4648,246.1021,244.9172,245.2856,61658.0
2024-12-02 11:00:00,246.37,248.94,246.37,248.06,157433.0,245.3155,247.8745,245.3155,246.9983,157433.0
2024-12-02 12:00:00,248.09,249.14,247.98,248.66,55314.0,247.0281,248.0736,246.9186,247.5957,55314.0
2024-12-02 13:00:00,248.75,248.82,247.65,247.72,54516.0,247.6853,247.755,246.59,246.6597,54516.0
2024-12-02 14:00:00,247.68,247.91,246.78,247.87,78135.0,246.6199,246.8489,245.7237,246.8091,78135.0
2024-12-02 15:00:00,247.8,248.54,247.4,247.89,143021.0,246.7394,247.4762,246.3411,246.829,143021.0
2024-12-03 09:30:00,246.72,248.61,245.97,247.75,40274.0,245.664,247.5459,244.9172,246.6896,40274.0
2024-12-03 10:00:00,247.55,247.63,246.86,247.48,39320.0,246.4904,246.5701,245.8034,246.4207,39320.0
2024-12-03 11:00:00,247.37,248.24,247.11,247.38,26077.0,246.3112,247.1775,246.0523,246.3212,26077.0
2024-12-03 12:00:00,247.37,247.87,246.81,247.84,19206.0,246.3112,246.8091,245.7536,246.7792,19206.0
2024-12-03 13:00:00,247.75,248.02,247.19,247.86,13504.0,246.6896,246.9584,246.132,246.7991,13504.0
2024-12-03 14:00:00,247.74,247.96,247.42,247.92,14945.0,246.6796,246.8987,246.361,246.8588,14945.0
2024-12-03 15:00:00,247.93,248.51,247.64,248.41,38667.0,246.8688,247.4463,246.58,247.3468,38667.0
2024-12-04 09:30:00,252.12,252.39,249.58,249.79,44914.0,251.0409,251.3097,248.5117,248.7208,44914.0
2024-12-04 10:00:00,249.68,251.58,249.34,251.43,33204.0,248.6113,250.5032,248.2728,250.3538,33204.0
2024-12-04 11:00:00,251.3,252.28,251.3,252.12,40511.0,250.2244,251.2002,250.2244,251.0409,40511.0
2024-12-04 12:00:00,252.18,252.52,251.98,252.4,30583.0,251.1006,251.4392,250.9015,251.3197,30583.0
2024-12-04 13:00:00,252.38,252.82,251.86,252.32,27713.0,251.2998,251.7379,250.782,251.24,27713.0
2024-12-04 14:00:00,252.36,253.02,252.36,252.72,56975.0,251.2798,251.937,251.2798,251.6383,56975.0
2024-12-04 15:00:00,252.69,252.99,252.4,252.65,116544.0,251.6084,251.9071,251.3197,251.5686,116544.0
2024-12-05 09:30:00,251.75,252.12,249.34,249.34,32588.0,250.6725,251.0409,248.2728,248.2728,32588.0
2024-12-05 10:00:00,249.41,250.05,248.72,249.65,30943.0,248.3425,248.9797,247.6554,248.5814,30943.0
2024-12-05 11:00:00,249.62,250.47,249.59,250.12,17679.0,248.5516,249.3979,248.5217,249.0494,17679.0
2024-12-05 12:00:00,250.1,250.63,249.79,249.86,14608.0,249.0295,249.5573,248.7208,248.7905,14608.0
2024-12-05 13:00:00,249.77,249.8,247.86,247.98,35377.0,248.7009,248.7308,246.7991,246.9186,35377.0
2024-12-05 14:00:00,248.03,248.41,247.6,248.18,81474.0,246.9684,247.3468,246.5402,247.1177,81474.0
2024-12-05 15:00:00,248.21,248.59,247.73,248.31,71194.0,247.1476,247.526,246.6697,247.2472,71194.0
2024-12-06 09:30:00,248.01,248.79,247.33,248.52,33389.0,246.9485,247.7251,246.2714,247.4563,33389.0
2024-12-06 10:00:00,248.63,249.41,248.55,248.96,31494.0,247.5658,248.3425,247.4862,247.8944,31494.0
2024-12-06 11:00:00,248.99,248.99,247.23,247.9,43477.0,247.9243,247.9243,246.1718,246.8389,43477.0
2024-12-06 12:00:00,247.83,248.62,247.66,248.2,28857.0,246.7692,247.5559,246.6,247.1377,28857.0
2024-12-06 13:00:00,248.15,249.0,248.1,248.8,27230.0,247.0879,247.9342,247.0381,247.7351,27230.0
2024-12-06 14:00:00,248.65,248.65,248.16,248.49,31211.0,247.5857,247.5857,247.0978,247.4264,31211.0
2024-12-06 15:00:00,248.42,248.66,248.0,248.61,52357.0,247.3567,247.5957,246.9385,247.5459,52357.0
2024-12-09 09:30:00,246.22,248.64,244.96,248.3,67383.0,245.1661,247.5758,243.9115,247.2372,67383.0
2024-12-09 10:00:00,248.31,248.94,247.19,247.25,57556.0,247.2472,247.8745,246.132,246.1917,57556.0
2024-12-09 11:00:00,247.25,247.58,245.53,246.91,37494.0,246.1917,246.5203,244.4791,245.8532,37494.0
2024-12-09 12:00:00,246.82,247.53,246.46,247.13,15748.0,245.7636,246.4705,245.4051,246.0722,15748.0
2024-12-09 13:00:00,247.05,247.52,246.72,246.99,18329.0,245.9926,246.4606,245.664,245.9328,18329.0
2024-12-09 14:00:00,246.96,246.96,245.54,246.05,38385.0,245.903,245.903,244.489,244.9969,38385.0
2024-12-09 15:00:00,246.05,246.45,245.47,246.14,63399.0,244.9969,245.3951,244.4193,245.0865,63399.0
2024-12-10 09:30:00,246.66,247.15,244.48,244.76,37799.0,245.6042,246.0921,243.4336,243.7124,37799.0
2024-12-10 10:00:00,244.86,245.33,242.88,242.99,26614.0,243.8119,244.2799,241.8404,241.95,26614.0
2024-12-10 11:00:00,243.02,243.14,240.35,240.99,48062.0,241.9798,242.0993,239.3213,239.9585,48062.0
2024-12-10 12:00:00,240.89,240.93,239.8,240.46,34694.0,239.8589,239.8988,238.7736,239.4308,34694.0
2024-12-10 13:00:00,240.47,240.84,239.72,239.78,59357.0,239.4407,239.8092,238.6939,238.7537,59357.0
2024-12-10 14:00:00,239.8,240.31,239.59,239.71,132884.0,238.7736,239.2814,238.5645,238.684,132884.0
2024-12-10 15:00:00,239.72,239.95,238.39,239.78,237581.0,238.6939,238.923,237.3696,238.7537,237581.0
2024-12-11 09:30:00,243.51,245.38,241.77,244.93,91348.0,242.4677,244.3297,240.7352,243.8816,91348.0
2024-12-11 10:00:00,245.01,245.01,241.82,242.37,59728.0,243.9613,243.9613,240.785,241.3326,59728.0
2024-12-11 11:00:00,242.47,244.62,242.47,244.59,50933.0,241.4322,243.573,241.4322,243.5431,50933.0
2024-12-11 12:00:00,244.68,244.96,244.44,244.65,25221.0,243.6327,243.9115,243.3937,243.6028,25221.0
2024-12-11 13:00:00,244.82,245.86,244.72,245.67,35065.0,243.7721,244.8077,243.6725,244.6185,35065.0
2024-12-11 14:00:00,245.72,246.21,245.46,246.05,116344.0,244.6683,245.1562,244.4094,244.9969,116344.0
2024-12-11 15:00:00,246.01,247.02,245.38,245.8,138544.0,244.957,245.9627,244.3297,244.7479,138544.0
2024-12-12 09:30:00,244.03,244.62,242.14,243.35,49152.0,242.9855,243.573,241.1036,242.3084,49152.0
2024-12-12 10:00:00,243.37,243.74,242.5,243.47,33340.0,242.3283,242.6967,241.462,242.4279,33340.0
2024-12-12 11:00:00,243.47,243.87,242.09,242.09,20287.0,242.4279,242.8262,241.0538,241.0538,20287.0
2024-12-12 12:00:00,241.93,243.45,241.93,243.36,16426.0,240.8945,242.408,240.8945,242.3184,16426.0
2024-12-12 13:00:00,243.41,243.84,242.95,243.26,20452.0,242.3682,242.7963,241.9101,242.2188,20452.0
2024-12-12 14:00:00,243.24,244.0,243.24,243.92,31358.0,242.1989,242.9556,242.1989,242.876,31358.0
2024-12-12 15:00:00,243.9,244.0,243.27,243.42,61020.0,242.8561,242.9556,242.2288,242.3781,61020.0
2024-12-13 09:30:00,249.28,251.6,248.84,251.23,143845.0,248.213,250.5231,247.7749,250.1547,143845.0
2024-12-13 10:00:00,251.34,251.4,246.51,246.54,125261.0,250.2642,250.324,245.4549,245.4848,125261.0
2024-12-13 11:00:00,246.56,247.76,246.07,246.96,100274.0,245.5047,246.6995,245.0168,245.903,100274.0
2024-12-13 12:00:00,246.92,247.86,246.65,247.17,32741.0,245.8631,246.7991,245.5943,246.1121,32741.0
2024-12-13 13:00:00,247.11,248.6,247.07,248.56,33645.0,246.0523,247.5359,246.0125,247.4961,33645.0
2024-12-13 14:00:00,248.47,249.53,248.35,249.28,97958.0,247.4065,248.462,247.287,248.213,97958.0
2024-12-13 15:00:00,249.24,250.2,248.94,249.49,166958.0,248.1732,249.1291,247.8745,248.4221,166958.0
2024-12-16 09:30:00,250.6,252.53,249.0,252.48,59059.0,249.5274,251.4491,247.9342,251.3993,59059.0
2024-12-16 10:00:00,252.6,253.45,250.98,251.16,84168.0,251.5188,252.3652,249.9058,250.085,84168.0
2024-12-16 11:00:00,251.14,252.31,251.09,252.23,27243.0,250.0651,251.2301,250.0153,251.1504,27243.0
2024-12-16 12:00:00,252.31,252.9,252.0,252.87,31512.0,251.2301,251.8175,250.9214,251.7877,31512.0
2024-12-16 13:00:00,252.95,253.58,252.93,253.24,35134.0,251.8673,252.4946,251.8474,252.1561,35134.0
2024-12-16 14:00:00,253.24,254.21,253.23,253.57,76503.0,252.1561,253.1219,252.1461,252.4847,76503.0
2024-12-16 15:00:00,253.77,254.29,253.18,253.23,90543.0,252.6838,253.2016,252.0963,252.1461,90543.0
2024-12-17 09:30:00,250.48,251.13,248.7,249.36,58955.0,249.4079,250.0551,247.6355,248.2927,58955.0
2024-12-17 10:00:00,248.88,249.59,248.05,248.84,58092.0,247.8147,248.5217,246.9883,247.7749,58092.0
2024-12-17 11:00:00,248.82,250.93,248.2,250.07,34929.0,247.755,249.856,247.1377,248.9996,34929.0
2024-12-17 12:00:00,250.1,251.0,249.71,250.37,18961.0,249.0295,249.9257,248.6412,249.2984,18961.0
2024-12-17 13:00:00,250.32,250.69,249.36,249.36,68485.0,249.2486,249.617,248.2927,248.2927,68485.0
2024-12-17 14:00:00,249.36,249.49,248.59,249.12,59441.0,248.2927,248.4221,247.526,248.0537,59441.0
2024-12-17 15:00:00,249.14,250.11,248.57,249.94,62041.0,248.0736,249.0395,247.5061,248.8702,62041.0
2024-12-18 09:30:00,252.41,254.04,251.22,253.25,43168.0,251.3296,252.9527,250.1447,252.166,43168.0
2024-12-18 10:00:00,253.33,254.11,252.88,253.76,28665.0,252.2457,253.0224,251.7976,252.6739,28665.0
2024-12-18 11:00:00,253.82,254.39,253.08,253.23,23683.0,252.7336,253.3012,251.9968,252.1461,23683.0
2024-12-18 12:00:00,253.23,254.09,253.23,253.71,8781.0,252.1461,253.0024,252.1461,252.6241,8781.0
2024-12-18 13:00:00,253.74,254.2,253.37,253.57,47747.0,252.6539,253.112,252.2855,252.4847,47747.0
2024-12-18 14:00:00,253.5,253.5,247.39,247.52,110688.0,252.415,252.415,246.3311,246.4606,110688.0
2024-12-18 15:00:00,247.59,247.83,240.52,241.75,474300.0,246.5303,246.7692,239.4905,240.7153,474300.0
2024-12-19 09:30:00,243.0,243.25,240.93,241.17,92767.0,241.9599,242.2088,239.8988,240.1377,92767.0
2024-12-19 10:00:00,241.25,241.98,238.79,240.52,135844.0,240.2174,240.9443,237.7679,239.4905,135844.0
2024-12-19 11:00:00,240.36,242.46,239.26,241.51,83198.0,239.3312,241.4222,238.2359,240.4763,83198.0
2024-12-19 12:00:00,241.54,241.55,239.62,240.79,51740.0,240.5062,240.5161,238.5944,239.7594,51740.0
2024-12-19 13:00:00,240.72,241.78,239.76,241.7,53830.0,239.6897,240.7451,238.7338,240.6655,53830.0
2024-12-19 14:00:00,241.68,241.68,239.72,239.73,24406.0,240.6456,240.6456,238.6939,238.7039,24406.0
2024-12-19 15:00:00,239.75,240.47,238.37,238.86,221440.0,238.7238,239.4407,237.3497,237.8376,221440.0
2024-12-20 09:30:00,237.4,238.92,236.63,238.04,57453.0,236.3839,237.8974,235.6172,237.0211,57453.0
2024-12-20 10:00:00,238.06,242.56,237.97,241.97,70895.0,237.0411,241.5218,236.9514,240.9343,70895.0
2024-12-20 11:00:00,242.0,244.97,241.9,244.33,70583.0,240.9642,243.9215,240.8646,243.2842,70583.0
2024-12-20 12:00:00,244.32,245.25,243.97,244.63,60664.0,243.2743,244.2003,242.9258,243.5829,60664.0
2024-12-20 13:00:00,244.54,244.76,242.99,243.2,48387.0,243.4933,243.7124,241.95,242.1591,48387.0
2024-12-20 14:00:00,243.25,244.85,243.15,244.19,39984.0,242.2088,243.802,242.1093,243.1448,39984.0
2024-12-20 15:00:00,244.24,244.38,242.19,242.96,212405.0,243.1946,243.334,241.1534,241.9201,212405.0
2024-12-23 09:30:00,243.53,247.24,243.53,247.0,95678.0,243.53,247.24,243.53,247.0,95678.0
2024-12-23 10:00:00,247.02,247.15,244.4,245.56,60194.0,247.02,247.15,244.4,245.56,60194.0
2024-12-23 11:00:00,245.74,247.88,245.74,247.87,49406.0,245.74,247.88,245.74,247.87,49406.0
2024-12-23 12:00:00,247.82,248.57,247.11,248.33,61719.0,247.82,248.57,247.11,248.33,61719.0
2024-12-23 13:00:00,248.33,249.17,248.15,249.13,50302.0,248.33,249.17,248.15,249.13,50302.0
2024-12-23 14:00:00,249.04,249.58,248.34,248.34,53182.0,249.04,249.58,248.34,248.34,53182.0
2024-12-23 15:00:00,248.31,249.43,247.84,249.31,139182.0,248.31,249.43,247.84,249.31,139182.0
2024-12-24 09:30:00,250.44,250.45,249.49,250.39,33413.0,250.44,250.45,249.49,250.39,33413.0
2024-12-24 10:00:00,250.6,251.15,250.04,250.59,30720.0,250.6,251.15,250.04,250.59,30720.0
2024-12-24 11:00:00,250.66,251.25,250.57,250.7,38049.0,250.66,251.25,250.57,250.7,38049.0
2024-12-24 12:00:00,250.77,251.29,249.7,251.29,45710.0,250.77,251.29,249.7,251.29,45710.0
2024-12-26 09:30:00,249.75,251.39,248.88,250.14,23017.0,249.75,251.39,248.88,250.14,23017.0
2024-12-26 10:00:00,250.08,251.58,249.68,251.58,30513.0,250.08,251.58,249.68,251.58,30513.0
2024-12-26 11:00:00,251.59,251.99,251.04,251.86,22810.0,251.59,251.99,251.04,251.86,22810.0
2024-12-26 12:00:00,251.85,252.35,251.03,251.34,17248.0,251.85,252.35,251.03,251.34,17248.0
2024-12-26 13:00:00,251.32,251.88,251.17,251.62,9547.0,251.32,251.88,251.17,251.62,9547.0
2024-12-26 14:00:00,251.66,252.04,251.39,251.88,12150.0,251.66,252.04,251.39,251.88,12150.0
2024-12-26 15:00:00,251.86,252.04,250.93,250.93,38240.0,251.86,252.04,250.93,250.93,38240.0
2024-12-27 09:30:00,249.55,250.07,247.43,247.43,31325.0,249.55,250.07,247.43,247.43,31325.0
2024-12-27 10:00:00,247.39,247.61,245.18,246.76,50768.0,247.39,247.61,245.18,246.76,50768.0
2024-12-27 11:00:00,246.87,247.77,246.25,246.48,19402.0,246.87,247.77,246.25,246.48,19402.0
2024-12-27 12:00:00,246.61,246.96,246.06,246.96,20203.0,246.61,246.96,246.06,246.96,20203.0
2024-12-27 13:00:00,246.99,248.26,246.75,248.22,10480.0,246.99,248.26,246.75,248.22,10480.0
2024-12-27 14:00:00,248.12,248.89,247.82,248.8,22393.0,248.12,248.89,247.82,248.8,22393.0
2024-12-27 15:00:00,248.76,248.8,247.26,248.4,121851.0,248.76,248.8,247.26,248.4,121851.0
2024-12-30 09:30:00,244.46,244.64,242.8,243.4,36653.0,244.46,244.64,242.8,243.4,36653.0
2024-12-30 10:00:00,242.95,245.04,242.95,244.8,40822.0,242.95,245.04,242.95,244.8,40822.0
2024-12-30 11:00:00,244.85,245.28,244.19,245.13,26416.0,244.85,245.28,244.19,245.13,26416.0
2024-12-30 12:00:00,245.09,247.21,245.09,246.49,20759.0,245.09,247.21,245.09,246.49,20759.0
2024-12-30 13:00:00,246.99,247.35,246.14,246.57,13679.0,246.99,247.35,246.14,246.57,13679.0
2024-12-30 14:00:00,246.67,246.72,245.87,246.35,14948.0,246.67,246.72,245.87,246.35,14948.0
2024-12-30 15:00:00,246.18,246.18,244.68,244.71,47788.0,246.18,246.18,244.68,244.71,47788.0
2024-12-31 09:30:00,245.34,245.95,244.5,244.69,17636.0,245.34,245.95,244.5,244.69,17636.0
2024-12-31 10:00:00,244.63,245.56,243.32,244.43,24686.0,244.63,245.56,243.32,244.43,24686.0
2024-12-31 11:00:00,244.5,244.5,243.0,243.69,29415.0,244.5,244.5,243.0,243.69,29415.0
2024-12-31 12:00:00,243.55,243.93,241.81,243.47,54916.0,243.55,243.93,241.81,243.47,54916.0
2024-12-31 13:00:00,243.31,243.68,241.71,241.97,16950.0,243.31,243.68,241.71,241.97,16950.0
2024-12-31 14:00:00,241.99,242.63,241.4,242.61,16193.0,241.99,242.63,241.4,242.61,16193.0
2024-12-31 15:00:00,242.58,243.6,242.06,242.28,98015.0,242.58,243.6,242.06,242.28,98015.0
2025-01-02 09:30:00,244.54,247.7,243.67,246.99,55073.0,244.54,247.7,243.67,246.99,55073.0
2025-01-02 10:00:00,247.37,247.52,244.76,245.95,44317.0,247.37,247.52,244.76,245.95,44317.0
2025-01-02 11:00:00,246.05,247.35,244.96,246.85,20893.0,246.05,247.35,244.96,246.85,20893.0
2025-01-02 12:00:00,246.87,247.14,242.34,243.84,29622.0,246.87,247.14,242.34,243.84,29622.0
2025-01-02 13:00:00,243.58,243.82,242.26,243.01,43173.0,243.58,243.82,242.26,243.01,43173.0
2025-01-02 14:00:00,242.83,244.47,242.79,243.45,23719.0,242.83,244.47,242.79,243.45,23719.0
2025-01-02 15:00:00,243.69,245.32,243.59,244.83,75937.0,243.69,245.32,243.59,244.83,75937.0
2025-01-03 09:30:00,247.0,249.47,246.68,249.39,89085.0,247.0,249.47,246.68,249.39,89085.0
2025-01-03 10:00:00,249.41,249.89,247.49,249.26,73182.0,249.41,249.89,247.49,249.26,73182.0
2025-01-03 11:00:00,249.21,250.85,248.95,250.67,39450.0,249.21,250.85,248.95,250.67,39450.0
2025-01-03 12:00:00,250.78,250.86,250.26,250.74,13233.0,250.78,250.86,250.26,250.74,13233.0
2025-01-03 13:00:00,250.62,251.94,250.62,251.72,19839.0,250.62,251.94,250.62,251.72,19839.0
2025-01-03 14:00:00,251.62,252.31,251.6,251.97,41856.0,251.62,252.31,251.6,251.97,41856.0
2025-01-03 15:00:00,251.96,252.01,251.2,251.78,96863.0,251.96,252.01,251.2,251.78,96863.0
2025-01-06 09:30:00,258.67,262.04,258.62,262.04,203983.0,258.67,262.04,258.62,262.04,203983.0
2025-01-06 10:00:00,262.19,263.28,261.52,262.18,129127.0,262.19,263.28,261.52,262.18,129127.0
2025-01-06 11:00:00,262.29,262.97,262.12,262.55,65706.0,262.29,262.97,262.12,262.55,65706.0
2025-01-06 12:00:00,262.19,262.76,261.61,262.46,67476.0,262.19,262.76,261.61,262.46,67476.0
2025-01-06 13:00:00,262.41,262.58,260.9,260.9,52776.0,262.41,262.58,260.9,260.9,52776.0
2025-01-06 14:00:00,260.92,261.2,260.0,260.0,68922.0,260.92,261.2,260.0,260.0,68922.0
2025-01-06 15:00:00,259.91,261.11,259.58,260.16,160315.0,259.91,261.11,259.58,260.16,160315.0
2025-01-07 09:30:00,263.56,263.58,259.13,259.29,115533.0,263.56,263.58,259.13,259.29,115533.0
2025-01-07 10:00:00,259.21,259.21,254.32,257.7,207241.0,259.21,259.21,254.32,257.7,207241.0
2025-01-07 11:00:00,257.82,258.69,256.18,256.31,63749.0,257.82,258.69,256.18,256.31,63749.0
2025-01-07 12:00:00,256.53,256.76,255.5,256.32,34153.0,256.53,256.76,255.5,256.32,34153.0
2025-01-07 13:00:00,256.3,257.56,256.19,256.22,16796.0,256.3,257.56,256.19,256.22,16796.0
2025-01-07 14:00:00,256.16,256.82,255.84,255.86,15503.0,256.16,256.82,255.84,255.86,15503.0
2025-01-07 15:00:00,255.92,255.92,253.05,254.01,173580.0,255.92,255.92,253.05,254.01,173580.0
2025-01-08 09:30:00,253.56,254.29,251.11,253.28,50023.0,253.56,254.29,251.11,253.28,50023.0
2025-01-08 10:00:00,253.28,254.14,250.28,252.63,68518.0,253.28,254.14,250.28,252.63,68518.0
2025-01-08 11:00:00,252.44,253.46,251.21,252.89,25350.0,252.44,253.46,251.21,252.89,25350.0
2025-01-08 12:00:00,252.84,252.84,249.59,251.12,53196.0,252.84,252.84,249.59,251.12,53196.0
2025-01-08 13:00:00,251.11,252.9,251.09,251.58,65544.0,251.11,252.9,251.09,251.58,65544.0
2025-01-08 14:00:00,251.6,252.79,250.9,251.93,72827.0,251.6,252.79,250.9,251.93,72827.0
2025-01-08 15:00:00,251.92,252.45,251.21,252.24,94317.0,251.92,252.45,251.21,252.24,94317.0
2025-01-10 09:30:00,249.37,249.37,246.01,247.17,68706.0,249.37,249.37,246.01,247.17,68706.0
2025-01-10 10:00:00,247.1,249.46,244.94,247.12,120794.0,247.1,249.46,244.94,247.12,120794.0
2025-01-10 11:00:00,247.23,247.27,245.67,245.67,87700.0,247.23,247.27,245.67,245.67,87700.0
2025-01-10 12:00:00,245.68,247.22,245.6,247.19,66169.0,245.68,247.22,245.6,247.19,66169.0
2025-01-10 13:00:00,247.18,249.06,246.67,249.04,54057.0,247.18,249.06,246.67,249.04,54057.0
2025-01-10 14:00:00,249.06,249.07,247.27,248.13,35631.0,249.06,249.07,247.27,248.13,35631.0
2025-01-10 15:00:00,248.12,248.4,246.65,247.13,113583.0,248.12,248.4,246.65,247.13,113583.0
2025-01-13 09:30:00,240.94,243.93,240.62,243.44,109396.0,240.94,243.93,240.62,243.44,109396.0
2025-01-13 10:00:00,243.4,244.44,241.69,242.89,103811.0,243.4,244.44,241.69,242.89,103811.0
2025-01-13 11:00:00,242.89,243.62,242.37,242.47,94867.0,242.89,243.62,242.37,242.47,94867.0
2025-01-13 12:00:00,242.48,244.1,242.16,244.1,80547.0,242.48,244.1,242.16,244.1,80547.0
2025-01-13 13:00:00,244.05,244.31,243.52,243.65,41257.0,244.05,244.31,243.52,243.65,41257.0
2025-01-13 14:00:00,243.66,244.3,243.07,244.16,47764.0,243.66,244.3,243.07,244.16,47764.0
2025-01-13 15:00:00,244.1,244.92,243.65,244.66,97419.0,244.1,244.92,243.65,244.66,97419.0
2025-01-14 09:30:00,247.73,248.35,244.73,245.0,60810.0,247.73,248.35,244.73,245.0,60810.0
2025-01-14 10:00:00,244.89,247.09,244.01,244.01,46181.0,244.89,247.09,244.01,244.01,46181.0
2025-01-14 11:00:00,244.1,244.29,242.72,242.76,54410.0,244.1,244.29,242.72,242.76,54410.0
2025-01-14 12:00:00,242.69,243.72,242.42,243.57,27272.0,242.69,243.72,242.42,243.57,27272.0
2025-01-14 13:00:00,243.64,245.37,243.5,245.24,17711.0,243.64,245.37,243.5,245.24,17711.0
2025-01-14 14:00:00,245.25,245.65,243.86,243.86,15392.0,245.25,245.65,243.86,243.86,15392.0
2025-01-14 15:00:00,243.67,245.38,242.76,245.38,90131.0,243.67,245.38,242.76,245.38,90131.0
2025-01-15 09:30:00,248.81,250.65,247.89,250.03,59142.0,248.81,250.65,247.89,250.03,59142.0
2025-01-15 10:00:00,250.18,251.66,250.18,250.76,53749.0,250.18,251.66,250.18,250.76,53749.0
2025-01-15 11:00:00,251.19,251.5,249.14,249.42,54077.0,251.19,251.5,249.14,249.42,54077.0
2025-01-15 12:00:00,249.4,250.87,249.34,250.53,46692.0,249.4,250.87,249.34,250.53,46692.0
2025-01-15 13:00:00,250.49,251.33,250.49,250.98,38630.0,250.49,251.33,250.49,250.98,38630.0
2025-01-15 14:00:00,250.99,251.75,250.99,251.38,27525.0,250.99,251.75,250.99,251.38,27525.0
2025-01-15 15:00:00,251.39,252.04,251.0,251.12,95240.0,251.39,252.04,251.0,251.12,95240.0
2025-01-16 09:30:00,256.89,257.15,253.52,254.08,138932.0,256.89,257.15,253.52,254.08,138932.0
2025-01-16 10:00:00,253.97,256.05,253.52,256.04,95804.0,253.97,256.05,253.52,256.04,95804.0
2025-01-16 11:00:00,255.87,257.11,254.09,256.0,46184.0,255.87,257.11,254.09,256.0,46184.0
2025-01-16 12:00:00,256.01,256.81,255.44,255.73,26658.0,256.01,256.81,255.44,255.73,26658.0
2025-01-16 13:00:00,255.72,255.99,253.45,254.16,42491.0,255.72,255.99,253.45,254.16,42491.0
2025-01-16 14:00:00,254.05,255.08,254.0,255.02,33198.0,254.05,255.08,254.0,255.02,33198.0
2025-01-16 15:00:00,254.96,255.35,252.15,252.26,83773.0,254.96,255.35,252.15,252.26,83773.0
2025-01-17 09:30:00,257.84,257.84,255.82,256.45,55768.0,257.84,257.84,255.82,256.45,55768.0
2025-01-17 10:00:00,256.44,257.98,256.02,257.97,52088.0,256.44,257.98,256.02,257.97,52088.0
2025-01-17 11:00:00,258.03,258.16,257.07,257.63,38893.0,258.03,258.16,257.07,257.63,38893.0
2025-01-17 12:00:00,257.57,258.22,257.36,257.92,15313.0,257.57,258.22,257.36,257.92,15313.0
2025-01-17 13:00:00,257.79,258.45,257.7,258.01,24389.0,257.79,258.45,257.7,258.01,24389.0
2025-01-17 14:00:00,258.1,258.5,257.74,257.92,28839.0,258.1,258.5,257.74,257.92,28839.0
2025-01-17 15:00:00,257.8,258.64,257.32,258.19,122742.0,257.8,258.64,257.32,258.19,122742.0
2025-01-21 09:30:00,260.7,261.02,258.6,260.25,37241.0,260.7,261.02,258.6,260.25,37241.0
2025-01-21 10:00:00,260.18,260.8,258.5,260.5,46380.0,260.18,260.8,258.5,260.5,46380.0
2025-01-21 11:00:00,260.22,262.37,259.95,262.18,42915.0,260.22,262.37,259.95,262.18,42915.0
2025-01-21 12:00:00,262.06,263.84,261.99,263.81,23058.0,262.06,263.84,261.99,263.81,23058.0
2025-01-21 13:00:00,263.88,264.22,263.61,263.87,41342.0,263.88,264.22,263.61,263.87,41342.0
2025-01-21 14:00:00,263.83,264.24,263.35,263.69,28672.0,263.83,264.24,263.35,263.69,28672.0
2025-01-21 15:00:00,263.55,264.04,262.28,262.32,113697.0,263.55,264.04,262.28,262.32,113697.0
2025-01-22 09:30:00,265.84,268.71,265.2,267.88,72117.0,265.84,268.71,265.2,267.88,72117.0
2025-01-22 10:00:00,267.93,268.74,267.29,267.65,58752.0,267.93,268.74,267.29,267.65,58752.0
2025-01-22 11:00:00,267.57,269.37,267.46,269.35,30881.0,267.57,269.37,267.46,269.35,30881.0
2025-01-22 12:00:00,269.34,269.66,268.41,268.59,26558.0,269.34,269.66,268.41,268.59,26558.0
2025-01-22 13:00:00,268.55,269.41,268.3,269.02,62364.0,268.55,269.41,268.3,269.02,62364.0
2025-01-22 14:00:00,269.01,269.05,268.2,268.53,35423.0,269.01,269.05,268.2,268.53,35423.0
2025-01-22 15:00:00,268.51,268.51,267.15,267.17,187605.0,268.51,268.51,267.15,267.17,187605.0
2025-01-23 09:30:00,263.01,263.56,261.96,263.56,107407.0,263.01,263.56,261.96,263.56,107407.0
2025-01-23 10:00:00,263.61,264.65,263.16,264.63,27834.0,263.61,264.65,263.16,264.63,27834.0
2025-01-23 11:00:00,264.48,265.42,264.25,265.37,34317.0,264.48,265.42,264.25,265.37,34317.0
2025-01-23 12:00:00,265.23,265.46,264.71,264.81,17779.0,265.23,265.46,264.71,264.81,17779.0
2025-01-23 13:00:00,264.85,265.69,264.85,265.61,10408.0,264.85,265.69,264.85,265.61,10408.0
2025-01-23 14:00:00,265.49,265.67,265.14,265.3,8249.0,265.49,265.67,265.14,265.3,8249.0
2025-01-23 15:00:00,265.23,266.83,265.1,266.8,64501.0,265.23,266.83,265.1,266.8,64501.0
2025-01-24 09:30:00,267.4,267.4,264.27,265.42,42617.0,267.4,267.4,264.27,265.42,42617.0
2025-01-24 10:00:00,265.84,265.94,263.84,263.87,22423.0,265.84,265.94,263.84,263.87,22423.0
2025-01-24 11:00:00,263.76,264.48,263.55,263.59,16985.0,263.76,264.48,263.55,263.59,16985.0
2025-01-24 12:00:00,263.6,264.07,261.96,262.09,24061.0,263.6,264.07,261.96,262.09,24061.0
2025-01-24 13:00:00,262.03,262.36,260.91,260.92,67299.0,262.03,262.36,260.91,260.92,67299.0
2025-01-24 14:00:00,261.0,261.71,260.64,261.27,32953.0,261.0,261.71,260.64,261.27,32953.0
2025-01-24 15:00:00,261.26,261.85,260.88,261.63,82870.0,261.26,261.85,260.88,261.63,82870.0
2025-01-27 09:30:00,242.48,245.0,241.03,243.92,249263.0,242.48,245.0,241.03,243.92,249263.0
2025-01-27 10:00:00,243.91,243.99,239.75,239.91,203387.0,243.91,243.99,239.75,239.91,203387.0
2025-01-27 11:00:00,239.97,240.2,235.39,236.84,295618.0,239.97,240.2,235.39,236.84,295618.0
2025-01-27 12:00:00,236.89,238.15,233.65,233.7,282551.0,236.89,238.15,233.65,233.7,282551.0
2025-01-27 13:00:00,233.69,234.65,232.62,232.62,155958.0,233.69,234.65,232.62,232.62,155958.0
2025-01-27 14:00:00,232.66,234.57,232.25,233.08,218799.0,232.66,234.57,232.25,233.08,218799.0
2025-01-27 15:00:00,233.12,235.82,233.05,235.82,305407.0,233.12,235.82,233.05,235.82,305407.0
2025-01-28 09:30:00,237.88,237.97,232.26,234.91,133418.0,237.88,237.97,232.26,234.91,133418.0
2025-01-28 10:00:00,234.99,237.45,234.5,235.31,128291.0,234.99,237.45,234.5,235.31,128291.0
2025-01-28 11:00:00,235.53,235.99,234.4,235.97,89641.0,235.53,235.99,234.4,235.97,89641.0
2025-01-28 12:00:00,236.03,238.7,235.96,237.97,127853.0,236.03,238.7,235.96,237.97,127853.0
2025-01-28 13:00:00,238.03,239.15,237.83,238.79,115730.0,238.03,239.15,237.83,238.79,115730.0
2025-01-28 14:00:00,238.76,240.93,238.45,240.59,89383.0,238.76,240.93,238.45,240.59,89383.0
2025-01-28 15:00:00,240.6,241.03,239.96,240.47,166476.0,240.6,241.03,239.96,240.47,166476.0
2025-01-29 09:30:00,242.35,242.35,239.99,241.45,140465.0,242.35,242.35,239.99,241.45,140465.0
2025-01-29 10:00:00,241.45,242.38,238.69,239.26,107084.0,241.45,242.38,238.69,239.26,107084.0
2025-01-29 11:00:00,239.42,239.7,237.86,238.26,54905.0,239.42,239.7,237.86,238.26,54905.0
2025-01-29 12:00:00,238.3,239.64,238.3,239.33,44102.0,238.3,239.64,238.3,239.33,44102.0
2025-01-29 13:00:00,239.32,239.32,236.66,238.19,125271.0,239.32,239.32,236.66,238.19,125271.0
2025-01-29 14:00:00,238.07,239.93,236.89,239.16,128555.0,238.07,239.93,236.89,239.16,128555.0
2025-01-29 15:00:00,239.1,240.04,238.06,239.57,171777.0,239.1,240.04,238.06,239.57,171777.0
2025-01-30 09:30:00,243.14,244.66,242.25,243.23,222792.0,243.14,244.66,242.25,243.23,222792.0
2025-01-30 10:00:00,243.12,243.45,240.94,241.46,117770.0,243.12,243.45,240.94,241.46,117770.0
2025-01-30 11:00:00,241.18,244.25,240.67,243.83,70379.0,241.18,244.25,240.67,243.83,70379.0
2025-01-30 12:00:00,243.85,243.85,242.34,242.97,22225.0,243.85,243.85,242.34,242.97,22225.0
2025-01-30 13:00:00,242.93,243.68,242.26,243.54,35514.0,242.93,243.68,242.26,243.54,35514.0
2025-01-30 14:00:00,243.55,245.0,243.42,244.83,47802.0,243.55,245.0,243.42,244.83,47802.0
2025-01-30 15:00:00,244.82,245.83,243.1,245.0,284808.0,244.82,245.83,243.1,245.0,284808.0
2025-01-31 09:30:00,246.08,247.57,245.22,247.57,77898.0,246.08,247.57,245.22,247.57,77898.0
2025-01-31 10:00:00,247.66,251.0,247.66,250.48,106836.0,247.66,251.0,247.66,250.48,106836.0
2025-01-31 11:00:00,250.43,251.41,249.09,249.63,51191.0,250.43,251.41,249.09,249.63,51191.0
2025-01-31 12:00:00,249.65,250.4,249.19,250.4,22806.0,249.65,250.4,249.19,250.4,22806.0
2025-01-31 13:00:00,250.02,250.32,246.84,247.33,56520.0,250.02,250.32,246.84,247.33,56520.0
2025-01-31 14:00:00,247.19,247.56,244.38,245.55,63510.0,247.19,247.56,244.38,245.55,63510.0
2025-01-31 15:00:00,245.46,245.46,242.93,243.69,252643.0,245.46,245.46,242.93,243.69,252643.0
2025-02-03 09:30:00,236.22,236.95,235.15,236.8,91104.0,236.22,236.95,235.15,236.8,91104.0
2025-02-03 10:00:00,236.58,241.46,235.94,240.87,128248.0,236.58,241.46,235.94,240.87,128248.0
2025-02-03 11:00:00,240.63,241.15,239.24,239.54,72504.0,240.63,241.15,239.24,239.54,72504.0
2025-02-03 12:00:00,239.34,240.14,238.46,239.32,50652.0,239.34,240.14,238.46,239.32,50652.0
2025-02-03 13:00:00,239.24,240.26,238.68,240.22,51511.0,239.24,240.26,238.68,240.22,51511.0
2025-02-03 14:00:00,240.23,241.49,240.23,240.53,46214.0,240.23,241.49,240.23,240.53,46214.0
2025-02-03 15:00:00,240.5,240.87,238.72,238.76,87250.0,240.5,240.87,238.72,238.76,87250.0
2025-02-04 09:30:00,238.85,240.76,238.64,240.31,71155.0,238.85,240.76,238.64,240.31,71155.0
2025-02-04 10:00:00,240.41,242.62,240.41,241.27,64138.0,240.41,242.62,240.41,241.27,64138.0
2025-02-04 11:00:00,241.28,242.39,241.28,241.68,17607.0,241.28,242.39,241.28,241.68,17607.0
2025-02-04 12:00:00,241.72,241.72,240.16,240.75,21404.0,241.72,241.72,240.16,240.75,21404.0
2025-02-04 13:00:00,240.95,241.77,240.26,241.41,24320.0,240.95,241.77,240.26,241.41,24320.0
2025-02-04 14:00:00,241.29,241.81,240.78,241.02,20294.0,241.29,241.81,240.78,241.02,20294.0
2025-02-04 15:00:00,240.88,241.55,240.76,241.43,139216.0,240.88,241.55,240.76,241.43,139216.0
2025-02-05 09:30:00,242.12,242.38,240.4,242.2,26558.0,242.12,242.38,240.4,242.2,26558.0
2025-02-05 10:00:00,242.32,244.07,241.68,243.85,42843.0,242.32,244.07,241.68,243.85,42843.0
2025-02-05 11:00:00,243.78,246.36,243.76,246.34,28167.0,243.78,246.36,243.76,246.34,28167.0
2025-02-05 12:00:00,246.35,247.15,246.08,246.4,42132.0,246.35,247.15,246.08,246.4,42132.0
2025-02-05 13:00:00,246.48,246.76,245.58,246.16,39461.0,246.48,246.76,245.58,246.16,39461.0
2025-02-05 14:00:00,246.28,246.53,246.03,246.42,30419.0,246.28,246.53,246.03,246.42,30419.0
2025-02-05 15:00:00,246.42,247.47,246.0,247.13,74945.0,246.42,247.47,246.0,247.13,74945.0
2025-02-06 09:30:00,247.18,247.75,245.93,246.5,66655.0,247.18,247.75,245.93,246.5,66655.0
2025-02-06 10:00:00,246.81,248.06,245.62,246.46,45278.0,246.81,248.06,245.62,246.46,45278.0
2025-02-06 11:00:00,246.5,247.17,246.12,246.66,41819.0,246.5,247.17,246.12,246.66,41819.0
2025-02-06 12:00:00,246.53,247.57,246.36,247.3,25778.0,246.53,247.57,246.36,247.3,25778.0
2025-02-06 13:00:00,247.36,247.91,247.14,247.49,32012.0,247.36,247.91,247.14,247.49,32012.0
2025-02-06 14:00:00,247.46,247.54,245.82,246.32,26078.0,247.46,247.54,245.82,246.32,26078.0
2025-02-06 15:00:00,246.3,248.41,246.18,248.35,87685.0,246.3,248.41,246.18,248.35,87685.0
2025-02-07 09:30:00,249.59,250.48,248.19,248.19,61338.0,249.59,250.48,248.19,248.19,61338.0
2025-02-07 10:00:00,248.2,248.2,244.92,246.03,107165.0,248.2,248.2,244.92,246.03,107165.0
2025-02-07 11:00:00,246.13,246.16,243.86,244.0,89941.0,246.13,246.16,243.86,244.0,89941.0
2025-02-07 12:00:00,243.93,244.97,243.48,244.77,85907.0,243.93,244.97,243.48,244.77,85907.0
2025-02-07 13:00:00,244.77,245.95,244.63,244.64,41755.0,244.77,245.95,244.63,244.64,41755.0
2025-02-07 14:00:00,244.57,244.85,243.88,244.65,59875.0,244.57,244.85,243.88,244.65,59875.0
2025-02-07 15:00:00,244.63,245.34,243.89,245.01,135147.0,244.63,245.34,243.89,245.01,135147.0
2025-02-10 09:30:00,247.34,249.62,247.34,249.45,48358.0,247.34,249.62,247.34,249.45,48358.0
2025-02-10 10:00:00,249.33,249.84,248.75,248.89,60408.0,249.33,249.84,248.75,248.89,60408.0
2025-02-10 11:00:00,248.91,249.39,248.5,249.18,39028.0,248.91,249.39,248.5,249.18,39028.0
2025-02-10 12:00:00,249.35,250.01,249.15,249.96,12231.0,249.35,250.01,249.15,249.96,12231.0
2025-02-10 13:00:00,249.96,250.22,249.83,249.84,24228.0,249.96,250.22,249.83,249.84,24228.0
2025-02-10 14:00:00,249.65,249.99,249.44,249.78,20222.0,249.65,249.99,249.44,249.78,20222.0
2025-02-10 15:00:00,249.74,250.28,249.44,249.66,74367.0,249.74,250.28,249.44,249.66,74367.0
2025-02-11 09:30:00,247.6,250.53,247.58,249.72,31603.0,247.6,250.53,247.58,249.72,31603.0
2025-02-11 10:00:00,249.77,250.63,249.27,250.37,51766.0,249.77,250.63,249.27,250.37,51766.0
2025-02-11 11:00:00,250.49,251.03,249.72,249.88,37078.0,250.49,251.03,249.72,249.88,37078.0
2025-02-11 12:00:00,249.82,249.96,248.5,249.15,32617.0,249.82,249.96,248.5,249.15,32617.0
2025-02-11 13:00:00,249.19,250.81,248.98,250.28,27601.0,249.19,250.81,248.98,250.28,27601.0
2025-02-11 14:00:00,250.23,250.85,250.21,250.54,20137.0,250.23,250.85,250.21,250.54,20137.0
2025-02-11 15:00:00,250.65,250.69,249.58,249.84,65186.0,250.65,250.69,249.58,249.84,65186.0
2025-02-12 09:30:00,245.36,247.46,244.64,247.09,41604.0,245.36,247.46,244.64,247.09,41604.0
2025-02-12 10:00:00,246.79,247.83,245.36,246.83,74438.0,246.79,247.83,245.36,246.83,74438.0
2025-02-12 11:00:00,246.85,247.65,245.68,247.65,77095.0,246.85,247.65,245.68,247.65,77095.0
2025-02-12 12:00:00,247.49,248.3,247.08,248.15,42618.0,247.49,248.3,247.08,248.15,42618.0
2025-02-12 13:00:00,248.18,248.26,247.6,247.78,30412.0,248.18,248.26,247.6,247.78,30412.0
2025-02-12 14:00:00,247.82,248.49,247.3,248.3,18644.0,247.82,248.49,247.3,248.3,18644.0
2025-02-12 15:00:00,248.38,248.71,248.24,248.61,71515.0,248.38,248.71,248.24,248.61,71515.0
2025-02-13 09:30:00,248.08,250.24,247.79,250.15,38432.0,248.08,250.24,247.79,250.15,38432.0
2025-02-13 10:00:00,250.35,251.76,249.74,251.27,62900.0,250.35,251.76,249.74,251.27,62900.0
2025-02-13 11:00:00,251.44,251.85,250.71,250.93,24927.0,251.44,251.85,250.71,250.93,24927.0
2025-02-13 12:00:00,250.84,251.78,250.73,251.22,22823.0,250.84,251.78,250.73,251.22,22823.0
2025-02-13 13:00:00,251.35,251.35,249.76,250.97,39571.0,251.35,251.35,249.76,250.97,39571.0
2025-02-13 14:00:00,250.94,251.79,250.86,251.14,47235.0,250.94,251.79,250.86,251.14,47235.0
2025-02-13 15:00:00,251.24,252.09,251.21,251.93,104402.0,251.24,252.09,251.21,251.93,104402.0
2025-02-14 09:30:00,251.56,252.35,250.9,251.46,37975.0,251.56,252.35,250.9,251.46,37975.0
2025-02-14 10:00:00,251.67,252.28,250.96,252.14,38195.0,251.67,252.28,250.96,252.14,38195.0
2025-02-14 11:00:00,252.16,252.2,250.85,251.19,37151.0,252.16,252.2,250.85,251.19,37151.0
2025-02-14 12:00:00,251.18,251.74,250.63,251.69,23608.0,251.18,251.74,250.63,251.69,23608.0
2025-02-14 13:00:00,251.74,252.29,251.22,251.99,31607.0,251.74,252.29,251.22,251.99,31607.0
2025-02-14 14:00:00,251.98,253.21,251.25,251.99,84727.0,251.98,253.21,251.25,251.99,84727.0
2025-02-14 15:00:00,251.86,252.93,251.76,252.6,92277.0,251.86,252.93,251.76,252.6,92277.0
2025-02-18 09:30:00,254.56,257.18,253.36,254.36,52008.0,254.56,257.18,253.36,254.36,52008.0
2025-02-18 10:00:00,254.07,255.44,253.57,254.62,51318.0,254.07,255.44,253.57,254.62,51318.0
2025-02-18 11:00:00,254.76,255.92,254.62,255.19,34995.0,254.76,255.92,254.62,255.19,34995.0
2025-02-18 12:00:00,255.18,255.69,254.87,255.55,23123.0,255.18,255.69,254.87,255.55,23123.0
2025-02-18 13:00:00,255.55,256.03,255.11,255.78,21481.0,255.55,256.03,255.11,255.78,21481.0
2025-02-18 14:00:00,255.77,256.49,255.1,256.36,27141.0,255.77,256.49,255.1,256.36,27141.0
2025-02-18 15:00:00,256.36,256.68,255.34,256.17,75427.0,256.36,256.68,255.34,256.17,75427.0
2025-02-19 09:30:00,255.86,256.57,254.14,254.14,26393.0,255.86,256.57,254.14,254.14,26393.0
2025-02-19 10:00:00,254.26,256.68,253.88,255.46,24651.0,254.26,256.68,253.88,255.46,24651.0
2025-02-19 11:00:00,256.02,257.21,255.98,256.94,53254.0,256.02,257.21,255.98,256.94,53254.0
2025-02-19 12:00:00,256.91,257.54,255.98,257.48,21759.0,256.91,257.54,255.98,257.48,21759.0
2025-02-19 13:00:00,257.34,257.71,256.55,257.21,27003.0,257.34,257.71,256.55,257.21,27003.0
2025-02-19 14:00:00,257.18,258.34,257.18,258.17,24276.0,257.18,258.34,257.18,258.17,24276.0
2025-02-19 15:00:00,258.07,258.19,256.58,257.36,76423.0,258.07,258.19,256.58,257.36,76423.0
2025-02-20 09:30:00,258.07,259.63,256.18,256.25,55500.0,258.07,259.63,256.18,256.25,55500.0
2025-02-20 10:00:00,256.08,257.45,254.94,255.04,109293.0,256.08,257.45,254.94,255.04,109293.0
2025-02-20 11:00:00,255.07,256.38,254.99,256.19,56143.0,255.07,256.38,254.99,256.19,56143.0
2025-02-20 12:00:00,256.28,257.6,256.22,256.51,29491.0,256.28,257.6,256.22,256.51,29491.0
2025-02-20 13:00:00,256.24,256.81,256.24,256.58,18883.0,256.24,256.81,256.24,256.58,18883.0
2025-02-20 14:00:00,256.5,257.86,256.48,257.75,22677.0,256.5,257.86,256.48,257.75,22677.0
2025-02-20 15:00:00,257.78,257.97,256.92,257.81,84293.0,257.78,257.97,256.92,257.81,84293.0
2025-02-21 09:30:00,258.43,258.68,257.67,257.97,42710.0,258.43,258.68,257.67,257.97,42710.0
2025-02-21 10:00:00,257.81,258.02,254.71,255.23,47256.0,257.81,258.02,254.71,255.23,47256.0
2025-02-21 11:00:00,255.42,255.45,254.14,254.93,38888.0,255.42,255.45,254.14,254.93,38888.0
2025-02-21 12:00:00,254.88,255.13,252.41,252.55,57323.0,254.88,255.13,252.41,252.55,57323.0
2025-02-21 13:00:00,252.53,252.53,251.06,251.28,114132.0,252.53,252.53,251.06,251.28,114132.0
2025-02-21 14:00:00,251.3,251.32,249.19,249.65,148536.0,251.3,251.32,249.19,249.65,148536.0
2025-02-21 15:00:00,249.65,250.6,249.39,249.9,188647.0,249.65,250.6,249.39,249.9,188647.0
2025-02-24 09:30:00,251.42,252.06,247.76,247.81,66350.0,251.42,252.06,247.76,247.81,66350.0
2025-02-24 10:00:00,247.8,248.71,245.03,246.05,144099.0,247.8,248.71,245.03,246.05,144099.0
2025-02-24 11:00:00,245.95,248.73,245.81,248.09,174468.0,245.95,248.73,245.81,248.09,174468.0
2025-02-24 12:00:00,248.12,249.31,248.07,248.54,35636.0,248.12,249.31,248.07,248.54,35636.0
2025-02-24 13:00:00,248.63,249.22,247.82,247.98,19139.0,248.63,249.22,247.82,247.98,19139.0
2025-02-24 14:00:00,248.04,248.18,246.18,246.3,64365.0,248.04,248.18,246.18,246.3,64365.0
2025-02-24 15:00:00,246.33,246.39,243.28,243.51,230549.0,246.33,246.39,243.28,243.51,230549.0
2025-02-25 09:30:00,242.76,243.78,240.38,240.85,79545.0,242.76,243.78,240.38,240.85,79545.0
2025-02-25 10:00:00,240.61,240.79,237.36,239.62,131970.0,240.61,240.79,237.36,239.62,131970.0
2025-02-25 11:00:00,239.55,240.41,237.75,239.94,75804.0,239.55,240.41,237.75,239.94,75804.0
2025-02-25 12:00:00,239.76,240.66,238.79,240.52,116855.0,239.76,240.66,238.79,240.52,116855.0
2025-02-25 13:00:00,240.54,241.3,239.57,239.66,51876.0,240.54,241.3,239.57,239.66,51876.0
2025-02-25 14:00:00,239.62,239.68,238.39,239.13,88969.0,239.62,239.68,238.39,239.13,88969.0
2025-02-25 15:00:00,239.12,240.58,237.65,238.24,215791.0,239.12,240.58,237.65,238.24,215791.0
2025-02-26 09:30:00,241.91,244.02,241.25,243.41,74667.0,241.91,244.02,241.25,243.41,74667.0
2025-02-26 10:00:00,243.39,244.3,242.5,244.25,63985.0,243.39,244.3,242.5,244.25,63985.0
2025-02-26 11:00:00,244.36,246.04,244.36,244.77,54807.0,244.36,246.04,244.36,244.77,54807.0
2025-02-26 12:00:00,244.81,245.83,243.64,243.81,60481.0,244.81,245.83,243.64,243.81,60481.0
2025-02-26 13:00:00,243.75,243.84,241.26,241.35,55655.0,243.75,243.84,241.26,241.35,55655.0
2025-02-26 14:00:00,241.43,242.75,240.93,241.58,72689.0,241.43,242.75,240.93,241.58,72689.0
2025-02-26 15:00:00,241.71,244.24,241.37,243.75,149212.0,241.71,244.24,241.37,243.75,149212.0
2025-02-27 09:30:00,245.77,245.91,237.96,237.96,103881.0,245.77,245.91,237.96,237.96,103881.0
2025-02-27 10:00:00,237.91,240.15,236.16,237.3,190348.0,237.91,240.15,236.16,237.3,190348.0
2025-02-27 11:00:00,237.25,238.86,236.88,237.35,83535.0,237.25,238.86,236.88,237.35,83535.0
2025-02-27 12:00:00,237.36,238.32,236.79,237.61,49124.0,237.36,238.32,236.79,237.61,49124.0
2025-02-27 13:00:00,238.0,238.92,237.68,237.68,43600.0,238.0,238.92,237.68,237.68,43600.0
2025-02-27 14:00:00,237.67,237.67,233.36,234.07,176299.0,237.67,237.67,233.36,234.07,176299.0
2025-02-27 15:00:00,234.27,234.27,228.7,228.78,385410.0,234.27,234.27,228.7,228.78,385410.0
2025-02-28 09:30:00,227.71,229.41,225.72,229.01,153700.0,227.71,229.41,225.72,229.01,153700.0
2025-02-28 10:00:00,228.87,233.73,228.7,232.54,273734.0,228.87,233.73,228.7,232.54,273734.0
2025-02-28 11:00:00,232.47,232.89,230.43,231.22,103591.0,232.47,232.89,230.43,231.22,103591.0
2025-02-28 12:00:00,231.25,231.8,227.85,227.85,77243.0,231.25,231.8,227.85,227.85,77243.0
2025-02-28 13:00:00,227.85,229.79,227.21,227.95,164871.0,227.85,229.79,227.21,227.95,164871.0
2025-02-28 14:00:00,228.04,230.25,227.86,230.2,54891.0,228.04,230.25,227.86,230.2,54891.0
2025-02-28 15:00:00,230.11,232.86,229.38,232.71,235372.0,230.11,232.86,229.38,232.71,235372.0
2025-03-03 09:30:00,235.29,235.34,228.96,229.39,113760.0,235.29,235.34,228.96,229.39,113760.0
2025-03-03 10:00:00,228.64,233.33,228.04,231.3,109000.0,228.64,233.33,228.04,231.3,109000.0
2025-03-03 11:00:00,231.33,232.6,229.97,231.23,85066.0,231.33,232.6,229.97,231.23,85066.0
2025-03-03 12:00:00,231.17,231.66,228.79,229.06,53307.0,231.17,231.66,228.79,229.06,53307.0
2025-03-03 13:00:00,229.07,229.13,226.04,227.84,149263.0,229.07,229.13,226.04,227.84,149263.0
2025-03-03 14:00:00,227.66,228.83,225.21,225.29,96271.0,227.66,228.83,225.21,225.29,96271.0
2025-03-03 15:00:00,225.27,225.27,220.96,223.04,411629.0,225.27,225.27,220.96,223.04,411629.0
2025-03-04 09:30:00,222.18,225.9,221.63,221.98,140312.0,222.18,225.9,221.63,221.98,140312.0
2025-03-04 10:00:00,221.89,221.92,218.08,220.97,289869.0,221.89,221.92,218.08,220.97,289869.0
2025-03-04 11:00:00,220.9,223.51,219.15,222.78,145778.0,220.9,223.51,219.15,222.78,145778.0
2025-03-04 12:00:00,222.81,225.84,222.37,224.64,216522.0,222.81,225.84,222.37,224.64,216522.0
2025-03-04 13:00:00,224.64,227.21,224.22,226.69,69717.0,224.64,227.21,224.22,226.69,69717.0
2025-03-04 14:00:00,226.76,228.92,226.75,228.81,110534.0,226.76,228.92,226.75,228.81,110534.0
2025-03-04 15:00:00,228.74,230.77,223.85,225.1,343485.0,228.74,230.77,223.85,225.1,343485.0
2025-03-05 09:30:00,227.82,227.82,224.0,224.48,164170.0,227.82,227.82,224.0,224.48,164170.0
2025-03-05 10:00:00,224.58,227.43,224.35,225.84,84762.0,224.58,227.43,224.35,225.84,84762.0
2025-03-05 11:00:00,225.68,225.74,223.47,225.2,69232.0,225.68,225.74,223.47,225.2,69232.0
2025-03-05 12:00:00,225.22,228.1,225.03,227.99,109880.0,225.22,228.1,225.03,227.99,109880.0
2025-03-05 13:00:00,227.91,228.29,226.1,227.89,42110.0,227.91,228.29,226.1,227.89,42110.0
2025-03-05 14:00:00,227.97,229.77,227.52,228.98,112979.0,227.97,229.77,227.52,228.98,112979.0
2025-03-05 15:00:00,229.04,230.18,228.33,229.4,163147.0,229.04,230.18,228.33,229.4,163147.0
2025-03-06 09:30:00,221.69,223.88,220.08,223.06,156367.0,221.69,223.88,220.08,223.06,156367.0
2025-03-06 10:00:00,222.75,226.04,222.42,224.2,121368.0,222.75,226.04,222.42,224.2,121368.0
2025-03-06 11:00:00,224.49,225.28,221.97,221.97,91614.0,224.49,225.28,221.97,221.97,91614.0
2025-03-06 12:00:00,221.9,222.19,219.37,220.74,135883.0,221.9,222.19,219.37,220.74,135883.0
2025-03-06 13:00:00,220.53,221.83,219.53,220.79,58465.0,220.53,221.83,219.53,220.79,58465.0
2025-03-06 14:00:00,220.7,222.39,219.07,219.84,77444.0,220.7,222.39,219.07,219.84,77444.0
2025-03-06 15:00:00,219.82,221.5,219.47,219.75,238568.0,219.82,221.5,219.47,219.75,238568.0
2025-03-07 09:30:00,220.99,223.71,220.04,222.45,124831.0,220.99,223.71,220.04,222.45,124831.0
2025-03-07 10:00:00,222.29,223.41,218.68,220.96,130621.0,222.29,223.41,218.68,220.96,130621.0
2025-03-07 11:00:00,220.48,220.99,217.11,217.98,93602.0,220.48,220.99,217.11,217.98,93602.0
2025-03-07 12:00:00,217.93,222.04,217.09,219.91,115538.0,217.93,222.04,217.09,219.91,115538.0
2025-03-07 13:00:00,219.99,223.01,219.99,222.87,87722.0,219.99,223.01,219.99,222.87,87722.0
2025-03-07 14:00:00,222.87,224.99,222.24,223.66,96734.0,222.87,224.99,222.24,223.66,96734.0
2025-03-07 15:00:00,223.61,225.72,222.93,225.06,192005.0,223.61,225.72,222.93,225.06,192005.0
2025-03-10 09:30:00,219.25,221.23,218.65,219.22,109658.0,219.25,221.23,218.65,219.22,109658.0
2025-03-10 10:00:00,218.89,218.89,214.8,215.22,143517.0,218.89,218.89,214.8,215.22,143517.0
2025-03-10 11:00:00,215.23,217.94,215.23,215.8,144048.0,215.23,217.94,215.23,215.8,144048.0
2025-03-10 12:00:00,215.74,217.1,215.61,215.81,52041.0,215.74,217.1,215.61,215.81,52041.0
2025-03-10 13:00:00,215.5,215.59,213.56,214.0,56569.0,215.5,215.59,213.56,214.0,56569.0
2025-03-10 14:00:00,213.96,214.72,212.29,212.35,121474.0,213.96,214.72,212.29,212.35,121474.0
2025-03-10 15:00:00,212.31,215.76,211.52,214.65,365919.0,212.31,215.76,211.52,214.65,365919.0
2025-03-11 09:30:00,215.26,217.53,214.12,216.08,116105.0,215.26,217.53,214.12,216.08,116105.0
2025-03-11 10:00:00,215.86,217.6,210.46,212.03,167232.0,215.86,217.6,210.46,212.03,167232.0
2025-03-11 11:00:00,211.85,215.84,211.61,214.09,85312.0,211.85,215.84,211.61,214.09,85312.0
2025-03-11 12:00:00,213.82,214.6,212.76,213.1,69255.0,213.82,214.6,212.76,213.1,69255.0
2025-03-11 13:00:00,213.08,214.28,211.69,213.46,72844.0,213.08,214.28,211.69,213.46,72844.0
2025-03-11 14:00:00,213.53,219.02,213.49,218.18,101362.0,213.53,219.02,213.49,218.18,101362.0
2025-03-11 15:00:00,218.22,218.38,214.18,214.2,184748.0,218.22,218.38,214.18,214.2,184748.0
2025-03-12 09:30:00,220.25,222.95,220.25,221.64,193849.0,220.25,222.95,220.25,221.64,193849.0
2025-03-12 10:00:00,221.46,222.83,218.77,219.27,162685.0,221.46,222.83,218.77,219.27,162685.0
2025-03-12 11:00:00,219.47,221.57,218.18,221.41,81158.0,219.47,221.57,218.18,221.41,81158.0
2025-03-12 12:00:00,221.49,222.51,220.68,221.38,86829.0,221.49,222.51,220.68,221.38,86829.0
2025-03-12 13:00:00,221.45,222.25,219.52,219.59,78151.0,221.45,222.25,219.52,219.59,78151.0
2025-03-12 14:00:00,219.64,221.89,219.64,221.45,95906.0,219.64,221.89,219.64,221.45,95906.0
2025-03-12 15:00:00,221.34,221.46,219.35,220.49,222037.0,221.34,221.46,219.35,220.49,222037.0
2025-03-13 09:30:00,220.78,222.98,219.49,220.02,81446.0,220.78,222.98,219.49,220.02,81446.0
2025-03-13 10:00:00,219.96,223.76,219.19,221.38,127378.0,219.96,223.76,219.19,221.38,127378.0
2025-03-13 11:00:00,221.95,222.28,219.45,219.83,78391.0,221.95,222.28,219.45,219.83,78391.0
2025-03-13 12:00:00,219.97,221.35,219.24,219.58,51225.0,219.97,221.35,219.24,219.58,51225.0
2025-03-13 13:00:00,219.71,219.99,217.87,218.21,68447.0,219.71,219.99,217.87,218.21,68447.0
2025-03-13 14:00:00,218.27,221.32,218.26,221.11,77573.0,218.27,221.32,218.26,221.11,77573.0
2025-03-13 15:00:00,221.29,221.7,218.48,219.48,133639.0,221.29,221.7,218.48,219.48,133639.0
2025-03-14 09:30:00,223.45,225.57,223.44,224.43,114591.0,223.45,225.57,223.44,224.43,114591.0
2025-03-14 10:00:00,224.39,225.23,223.32,225.23,85891.0,224.39,225.23,223.32,225.23,85891.0
2025-03-14 11:00:00,225.62,226.7,225.2,225.93,78627.0,225.62,226.7,225.2,225.93,78627.0
2025-03-14 12:00:00,225.94,226.94,225.28,226.58,65381.0,225.94,226.94,225.28,226.58,65381.0
2025-03-14 13:00:00,226.51,226.78,225.38,225.38,35275.0,226.51,226.78,225.38,225.38,35275.0
2025-03-14 14:00:00,225.4,226.07,225.29,225.76,33074.0,225.4,226.07,225.29,225.76,33074.0
2025-03-14 15:00:00,225.76,226.88,225.55,226.55,131476.0,225.76,226.88,225.55,226.55,131476.0
2025-03-17 09:30:00,226.12,229.35,226.12,228.08,73640.0,226.12,229.35,226.12,228.08,73640.0
2025-03-17 10:00:00,228.05,228.82,226.67,227.09,70176.0,228.05,228.82,226.67,227.09,70176.0
2025-03-17 11:00:00,227.17,228.0,226.54,227.6,61183.0,227.17,228.0,226.54,227.6,61183.0
2025-03-17 12:00:00,227.58,228.25,226.52,227.13,23780.0,227.58,228.25,226.52,227.13,23780.0
2025-03-17 13:00:00,227.18,228.85,226.96,228.62,18118.0,227.18,228.85,226.96,228.62,18118.0
2025-03-17 14:00:00,228.68,231.0,228.52,230.5,83204.0,228.68,231.0,228.52,230.5,83204.0
2025-03-17 15:00:00,230.55,230.63,228.94,228.97,179166.0,230.55,230.63,228.94,228.97,179166.0
2025-03-18 09:30:00,226.81,227.19,224.16,224.48,107508.0,226.81,227.19,224.16,224.48,107508.0
2025-03-18 10:00:00,224.36,226.33,223.99,225.67,67723.0,224.36,226.33,223.99,225.67,67723.0
2025-03-18 11:00:00,225.51,225.58,224.41,224.63,68423.0,225.51,225.58,224.41,224.63,68423.0
2025-03-18 12:00:00,224.66,227.42,224.63,227.16,42376.0,224.66,227.42,224.63,227.16,42376.0
2025-03-18 13:00:00,227.04,227.77,225.72,226.29,50920.0,227.04,227.77,225.72,226.29,50920.0
2025-03-18 14:00:00,226.23,227.2,225.16,226.51,56284.0,226.23,227.2,225.16,226.51,56284.0
2025-03-18 15:00:00,226.47,226.74,224.92,225.36,119819.0,226.47,226.74,224.92,225.36,119819.0
2025-03-19 09:30:00,225.69,226.18,223.78,225.3,77745.0,225.69,226.18,223.78,225.3,77745.0
2025-03-19 10:00:00,225.46,226.49,225.12,225.12,37830.0,225.46,226.49,225.12,225.12,37830.0
2025-03-19 11:00:00,225.11,227.36,225.11,227.22,31322.0,225.11,227.36,225.11,227.22,31322.0
2025-03-19 12:00:00,227.21,227.48,226.71,226.9,17084.0,227.21,227.48,226.71,226.9,17084.0
2025-03-19 13:00:00,226.96,227.07,225.78,226.06,31658.0,226.96,227.07,225.78,226.06,31658.0
2025-03-19 14:00:00,225.72,229.01,225.72,228.97,104094.0,225.72,229.01,225.72,228.97,104094.0
2025-03-19 15:00:00,228.94,231.0,227.24,227.37,231579.0,228.94,231.0,227.24,227.37,231579.0
2025-03-20 09:30:00,225.0,227.51,224.97,226.68,42506.0,225.0,227.51,224.97,226.68,42506.0
2025-03-20 10:00:00,226.54,228.5,226.49,228.06,65263.0,226.54,228.5,226.49,228.06,65263.0
2025-03-20 11:00:00,228.18,229.01,227.82,228.21,75070.0,228.18,229.01,227.82,228.21,75070.0
2025-03-20 12:00:00,228.39,228.96,226.26,226.32,62075.0,228.39,228.96,226.26,226.32,62075.0
2025-03-20 13:00:00,226.6,227.46,226.2,226.44,34359.0,226.6,227.46,226.2,226.44,34359.0
2025-03-20 14:00:00,226.58,227.26,225.95,226.02,64181.0,226.58,227.26,225.95,226.02,64181.0
2025-03-20 15:00:00,226.11,227.58,226.11,226.96,90895.0,226.11,227.58,226.11,226.96,90895.0
2025-03-21 09:30:00,222.75,223.63,221.41,222.66,75902.0,222.75,223.63,221.41,222.66,75902.0
2025-03-21 10:00:00,222.54,224.18,222.29,223.82,88803.0,222.54,224.18,222.29,223.82,88803.0
2025-03-21 11:00:00,223.82,224.06,222.44,222.9,87795.0,223.82,224.06,222.44,222.9,87795.0
2025-03-21 12:00:00,222.9,225.6,222.56,225.59,122853.0,222.9,225.6,222.56,225.59,122853.0
2025-03-21 13:00:00,225.55,225.55,224.43,225.03,77899.0,225.55,225.55,224.43,225.03,77899.0
2025-03-21 14:00:00,225.05,225.59,224.86,225.3,44960.0,225.05,225.59,224.86,225.3,44960.0
2025-03-21 15:00:00,225.15,225.16,224.3,224.92,164237.0,225.15,225.16,224.3,224.92,164237.0
2025-03-24 09:30:00,229.24,230.96,229.18,230.27,53759.0,229.24,230.96,229.18,230.27,53759.0
2025-03-24 10:00:00,230.2,231.65,230.0,231.46,71961.0,230.2,231.65,230.0,231.46,71961.0
2025-03-24 11:00:00,231.3,232.34,231.12,231.44,64085.0,231.3,232.34,231.12,231.44,64085.0
2025-03-24 12:00:00,231.42,232.18,231.16,231.55,56773.0,231.42,232.18,231.16,231.55,56773.0
2025-03-24 13:00:00,231.47,231.74,230.78,230.99,28616.0,231.47,231.74,230.78,230.99,28616.0
2025-03-24 14:00:00,231.02,231.39,230.55,231.29,50594.0,231.02,231.39,230.55,231.29,50594.0
2025-03-24 15:00:00,231.35,231.72,230.66,230.66,224163.0,231.35,231.72,230.66,230.66,224163.0
2025-03-25 09:30:00,230.22,230.62,229.0,229.43,59374.0,230.22,230.62,229.0,229.43,59374.0
2025-03-25 10:00:00,229.44,230.3,228.97,229.95,46753.0,229.44,230.3,228.97,229.95,46753.0
2025-03-25 11:00:00,229.86,230.29,229.66,229.9,27701.0,229.86,230.29,229.66,229.9,27701.0
2025-03-25 12:00:00,229.98,230.44,229.72,230.03,44298.0,229.98,230.44,229.72,230.03,44298.0
2025-03-25 13:00:00,230.08,230.27,228.93,229.28,33223.0,230.08,230.27,228.93,229.28,33223.0
2025-03-25 14:00:00,229.27,229.59,229.01,229.45,33423.0,229.27,229.59,229.01,229.45,33423.0
2025-03-25 15:00:00,229.48,230.05,229.38,229.72,77974.0,229.48,230.05,229.38,229.72,77974.0
2025-03-26 09:30:00,228.25,228.78,225.32,225.74,76949.0,228.25,228.78,225.32,225.74,76949.0
2025-03-26 10:00:00,225.67,226.29,223.9,224.23,155256.0,225.67,226.29,223.9,224.23,155256.0
2025-03-26 11:00:00,224.23,224.58,222.57,222.81,108926.0,224.23,224.58,222.57,222.81,108926.0
2025-03-26 12:00:00,222.77,222.85,220.96,221.24,70572.0,222.77,222.85,220.96,221.24,70572.0
2025-03-26 13:00:00,221.04,221.35,220.08,220.4,69707.0,221.04,221.35,220.08,220.4,69707.0
2025-03-26 14:00:00,220.45,221.72,220.4,220.41,88026.0,220.45,221.72,220.4,220.41,88026.0
2025-03-26 15:00:00,220.41,222.27,220.41,221.94,308861.0,220.41,222.27,220.41,221.94,308861.0
2025-03-27 09:30:00,219.05,219.8,216.57,218.95,228418.0,219.05,219.8,216.57,218.95,228418.0
2025-03-27 10:00:00,218.9,220.7,217.8,220.28,196506.0,218.9,220.7,217.8,220.28,196506.0
2025-03-27 11:00:00,220.35,220.35,217.34,217.39,87493.0,220.35,220.35,217.34,217.39,87493.0
2025-03-27 12:00:00,217.31,218.57,216.7,216.7,102703.0,217.31,218.57,216.7,216.7,102703.0
2025-03-27 13:00:00,216.79,217.76,216.76,217.27,56712.0,216.79,217.76,216.76,217.27,56712.0
2025-03-27 14:00:00,217.25,219.07,217.25,218.1,59119.0,217.25,219.07,217.25,218.1,59119.0
2025-03-27 15:00:00,218.13,219.71,217.41,217.62,247485.0,218.13,219.71,217.41,217.62,247485.0
2025-03-28 09:30:00,216.81,218.04,216.0,216.64,145858.0,216.81,218.04,216.0,216.64,145858.0
2025-03-28 10:00:00,216.59,216.94,212.96,213.3,153048.0,216.59,216.94,212.96,213.3,153048.0
2025-03-28 11:00:00,213.35,213.46,212.15,212.16,92578.0,213.35,213.46,212.15,212.16,92578.0
2025-03-28 12:00:00,212.22,212.6,211.5,211.88,104024.0,212.22,212.6,211.5,211.88,104024.0
2025-03-28 13:00:00,211.85,212.07,211.07,212.07,110884.0,211.85,212.07,211.07,212.07,110884.0
2025-03-28 14:00:00,212.02,212.8,211.98,212.79,77657.0,212.02,212.8,211.98,212.79,77657.0
2025-03-28 15:00:00,212.89,213.53,211.46,212.15,243136.0,212.89,213.53,211.46,212.15,243136.0
2025-03-31 09:30:00,207.22,207.37,204.52,206.54,279311.0,207.22,207.37,204.52,206.54,279311.0
2025-03-31 10:00:00,206.62,208.05,205.5,206.79,201635.0,206.62,208.05,205.5,206.79,201635.0
2025-03-31 11:00:00,207.1,207.96,206.25,207.05,112164.0,207.1,207.96,206.25,207.05,112164.0
2025-03-31 12:00:00,207.14,208.09,206.69,207.34,49998.0,207.14,208.09,206.69,207.34,49998.0
2025-03-31 13:00:00,207.22,208.66,207.22,207.47,47849.0,207.22,208.66,207.22,207.47,47849.0
2025-03-31 14:00:00,207.43,210.72,207.4,210.03,75832.0,207.43,210.72,207.4,210.03,75832.0
2025-03-31 15:00:00,209.77,211.69,209.66,211.18,206689.0,209.77,211.69,209.66,211.18,206689.0
2025-04-01 09:30:00,210.96,211.35,208.89,209.52,84779.0,210.96,211.35,208.89,209.52,84779.0
2025-04-01 10:00:00,209.83,210.6,207.27,210.6,124655.0,209.83,210.6,207.27,210.6,124655.0
2025-04-01 11:00:00,210.62,212.11,210.62,211.86,103510.0,210.62,212.11,210.62,211.86,103510.0
2025-04-01 12:00:00,211.91,212.44,210.25,211.23,86751.0,211.91,212.44,210.25,211.23,86751.0
2025-04-01 13:00:00,211.28,211.64,210.61,210.61,42482.0,211.28,211.64,210.61,210.61,42482.0
2025-04-01 14:00:00,210.7,210.7,208.47,209.36,127732.0,210.7,210.7,208.47,209.36,127732.0
2025-04-01 15:00:00,209.66,212.54,209.46,212.48,169000.0,209.66,212.54,209.46,212.48,169000.0
2025-04-02 09:30:00,209.03,212.04,208.47,211.15,56458.0,209.03,212.04,208.47,211.15,56458.0
2025-04-02 10:00:00,210.71,212.43,210.63,211.93,194261.0,210.71,212.43,210.63,211.93,194261.0
2025-04-02 11:00:00,211.8,213.54,211.42,212.98,82496.0,211.8,213.54,211.42,212.98,82496.0
2025-04-02 12:00:00,212.99,215.39,212.94,214.87,56611.0,212.99,215.39,212.94,214.87,56611.0
2025-04-02 13:00:00,215.25,216.61,213.49,213.97,153230.0,215.25,216.61,213.49,213.97,153230.0
2025-04-02 14:00:00,213.69,214.16,212.06,212.15,58080.0,213.69,214.16,212.06,212.15,58080.0
2025-04-02 15:00:00,212.35,214.68,212.12,214.07,202032.0,212.35,214.68,212.12,214.07,202032.0
2025-04-03 09:30:00,202.69,204.45,202.38,203.09,226561.0,202.69,204.45,202.38,203.09,226561.0
2025-04-03 10:00:00,203.0,203.3,199.01,199.06,277228.0,203.0,203.3,199.01,199.06,277228.0
2025-04-03 11:00:00,199.0,200.0,197.46,198.2,250258.0,199.0,200.0,197.46,198.2,250258.0
2025-04-03 12:00:00,198.25,199.58,196.91,197.18,121882.0,198.25,199.58,196.91,197.18,121882.0
2025-04-03 13:00:00,197.12,198.48,196.96,197.22,133726.0,197.12,198.48,196.96,197.22,133726.0
2025-04-03 14:00:00,197.2,199.0,196.28,198.73,175987.0,197.2,199.0,196.28,198.73,175987.0
2025-04-03 15:00:00,198.68,199.04,195.37,195.49,545935.0,198.68,199.04,195.37,195.49,545935.0
2025-04-04 09:30:00,188.7,190.29,184.24,186.77,475458.0,188.7,190.29,184.24,186.77,475458.0
2025-04-04 10:00:00,186.75,186.92,178.32,181.44,627730.0,186.75,186.92,178.32,181.44,627730.0
2025-04-04 11:00:00,181.21,186.48,180.84,182.72,615563.0,181.21,186.48,180.84,182.72,615563.0
2025-04-04 12:00:00,182.81,184.04,180.86,181.84,193818.0,182.81,184.04,180.86,181.84,193818.0
2025-04-04 13:00:00,181.77,183.89,180.06,183.82,200574.0,181.77,183.89,180.06,183.82,200574.0
2025-04-04 14:00:00,183.9,184.47,180.53,181.61,264413.0,183.9,184.47,180.53,181.61,264413.0
2025-04-04 15:00:00,181.62,184.88,180.64,180.86,499205.0,181.62,184.88,180.64,180.86,499205.0
2025-04-07 09:30:00,173.65,180.84,170.11,180.7,613374.0,173.65,180.84,170.11,180.7,613374.0
2025-04-07 10:00:00,180.44,194.83,177.59,185.84,762708.0,180.44,194.83,177.59,185.84,762708.0
2025-04-07 11:00:00,185.71,188.01,179.38,181.75,621820.0,185.71,188.01,179.38,181.75,621820.0
2025-04-07 12:00:00,181.59,183.66,179.33,180.58,230924.0,181.59,183.66,179.33,180.58,230924.0
2025-04-07 13:00:00,180.6,187.74,180.6,187.47,376110.0,180.6,187.74,180.6,187.47,376110.0
2025-04-07 14:00:00,187.53,187.98,183.29,183.65,349947.0,187.53,187.98,183.29,183.65,349947.0
2025-04-07 15:00:00,183.77,185.95,182.5,184.97,312221.0,183.77,185.95,182.5,184.97,312221.0
2025-04-08 09:30:00,192.99,194.61,191.62,194.15,457338.0,192.99,194.61,191.62,194.15,457338.0
2025-04-08 10:00:00,194.03,195.72,192.18,192.25,354130.0,194.03,195.72,192.18,192.25,354130.0
2025-04-08 11:00:00,192.24,193.63,190.14,192.02,311905.0,192.24,193.63,190.14,192.02,311905.0
2025-04-08 12:00:00,191.91,192.48,186.33,186.53,279086.0,191.91,192.48,186.33,186.53,279086.0
2025-04-08 13:00:00,186.3,188.15,184.41,186.9,293408.0,186.3,188.15,184.41,186.9,293408.0
2025-04-08 14:00:00,186.83,187.68,183.08,183.08,168294.0,186.83,187.68,183.08,183.08,168294.0
2025-04-08 15:00:00,183.0,183.35,176.06,179.95,767902.0,183.0,183.35,176.06,179.95,767902.0
2025-04-09 09:30:00,181.71,184.72,180.37,182.81,282635.0,181.71,184.72,180.37,182.81,282635.0
2025-04-09 10:00:00,182.75,185.03,180.38,180.38,179612.0,182.75,185.03,180.38,180.38,179612.0
2025-04-09 11:00:00,180.41,183.59,180.31,181.95,169699.0,180.41,183.59,180.31,181.95,169699.0
2025-04-09 12:00:00,181.95,185.18,181.46,184.36,135574.0,181.95,185.18,181.46,184.36,135574.0
2025-04-09 13:00:00,184.36,204.52,183.72,204.22,1068968.0,184.36,204.52,183.72,204.22,1068968.0
2025-04-09 14:00:00,204.27,210.43,203.27,203.88,839779.0,204.27,210.43,203.27,203.88,839779.0
2025-04-09 15:00:00,204.17,212.81,203.13,210.95,832917.0,204.17,212.81,203.13,210.95,832917.0
2025-04-10 09:30:00,201.21,202.49,197.67,197.76,330682.0,201.21,202.49,197.67,197.76,330682.0
2025-04-10 10:00:00,197.82,201.11,196.92,198.72,326482.0,197.82,201.11,196.92,198.72,326482.0
2025-04-10 11:00:00,198.58,199.42,193.4,193.94,218670.0,198.58,199.42,193.4,193.94,218670.0
2025-04-10 12:00:00,193.78,195.27,189.09,194.88,238214.0,193.78,195.27,189.09,194.88,238214.0
2025-04-10 13:00:00,194.63,197.13,190.7,195.29,238865.0,194.63,197.13,190.7,195.29,238865.0
2025-04-10 14:00:00,195.28,198.15,193.2,196.89,207944.0,195.28,198.15,193.2,196.89,207944.0
2025-04-10 15:00:00,196.69,198.16,192.14,196.21,548915.0,196.69,198.16,192.14,196.21,548915.0
2025-04-11 09:30:00,195.74,198.95,193.75,198.06,145278.0,195.74,198.95,193.75,198.06,145278.0
2025-04-11 10:00:00,197.75,198.68,193.72,195.22,245918.0,197.75,198.68,193.72,195.22,245918.0
2025-04-11 11:00:00,195.12,197.79,194.53,197.62,128158.0,195.12,197.79,194.53,197.62,128158.0
2025-04-11 12:00:00,197.68,200.58,197.01,199.67,111394.0,197.68,200.58,197.01,199.67,111394.0
2025-04-11 13:00:00,199.69,201.94,197.66,201.23,147090.0,199.69,201.94,197.66,201.23,147090.0
2025-04-11 14:00:00,201.22,201.44,199.54,199.99,105036.0,201.22,201.44,199.54,199.99,105036.0
2025-04-11 15:00:00,200.3,201.82,200.28,201.3,180557.0,200.3,201.82,200.28,201.3,180557.0
2025-04-14 09:30:00,206.54,206.58,202.33,202.71,172618.0,206.54,206.58,202.33,202.71,172618.0
2025-04-14 10:00:00,202.91,205.28,202.83,204.01,235732.0,202.91,205.28,202.83,204.01,235732.0
2025-04-14 11:00:00,204.04,204.22,199.0,199.65,222763.0,204.04,204.22,199.0,199.65,222763.0
2025-04-14 12:00:00,199.63,201.62,198.78,200.08,174380.0,199.63,201.62,198.78,200.08,174380.0
2025-04-14 13:00:00,200.02,202.09,199.94,201.54,98875.0,200.02,202.09,199.94,201.54,98875.0
2025-04-14 14:00:00,201.6,203.5,201.56,202.65,101699.0,201.6,203.5,201.56,202.65,101699.0
2025-04-14 15:00:00,202.67,203.84,201.45,201.56,206697.0,202.67,203.84,201.45,201.56,206697.0
2025-04-15 09:30:00,202.67,204.54,202.48,204.01,180164.0,202.67,204.54,202.48,204.01,180164.0
2025-04-15 10:00:00,203.98,205.12,201.94,203.39,153426.0,203.98,205.12,201.94,203.39,153426.0
2025-04-15 11:00:00,202.87,204.21,202.87,203.94,62791.0,202.87,204.21,202.87,203.94,62791.0
2025-04-15 12:00:00,203.96,204.87,202.65,202.97,55815.0,203.96,204.87,202.65,202.97,55815.0
2025-04-15 13:00:00,202.86,203.37,201.98,202.94,64889.0,202.86,203.37,201.98,202.94,64889.0
2025-04-15 14:00:00,202.84,203.3,202.02,203.08,74490.0,202.84,203.3,202.02,203.08,74490.0
2025-04-15 15:00:00,203.05,203.21,202.33,202.97,152977.0,203.05,203.21,202.33,202.97,152977.0
2025-04-16 09:30:00,193.16,196.76,192.88,194.36,285213.0,193.16,196.76,192.88,194.36,285213.0
2025-04-16 10:00:00,194.15,196.38,194.1,195.15,202455.0,194.15,196.38,194.1,195.15,202455.0
2025-04-16 11:00:00,195.21,196.67,194.52,194.95,156724.0,195.21,196.67,194.52,194.95,156724.0
2025-04-16 12:00:00,194.93,195.03,194.03,194.05,89078.0,194.93,195.03,194.03,194.05,89078.0
2025-04-16 13:00:00,194.01,195.12,191.12,191.22,282446.0,194.01,195.12,191.12,191.22,282446.0
2025-04-16 14:00:00,191.27,192.46,189.75,189.79,178583.0,191.27,192.46,189.75,189.79,178583.0
2025-04-16 15:00:00,189.79,194.36,188.54,194.36,536804.0,189.79,194.36,188.54,194.36,536804.0
2025-04-17 09:30:00,195.87,196.0,193.09,194.09,171956.0,195.87,196.0,193.09,194.09,171956.0
2025-04-17 10:00:00,193.71,194.42,191.09,191.41,158112.0,193.71,194.42,191.09,191.41,158112.0
2025-04-17 11:00:00,191.45,193.2,191.26,191.44,104679.0,191.45,193.2,191.26,191.44,104679.0
2025-04-17 12:00:00,191.45,193.59,191.03,193.4,164546.0,191.45,193.59,191.03,193.4,164546.0
2025-04-17 13:00:00,193.45,193.95,192.44,193.53,66856.0,193.45,193.95,192.44,193.53,66856.0
2025-04-17 14:00:00,193.48,194.49,192.72,192.72,97067.0,193.48,194.49,192.72,192.72,97067.0
2025-04-17 15:00:00,192.74,193.12,191.9,192.51,192543.0,192.74,193.12,191.9,192.51,192543.0
2025-04-21 09:30:00,188.82,189.35,186.75,186.81,149501.0,188.82,189.35,186.75,186.81,149501.0
2025-04-21 10:00:00,186.73,186.96,185.4,186.63,290696.0,186.73,186.96,185.4,186.63,290696.0
2025-04-21 11:00:00,186.7,186.76,184.7,184.7,168932.0,186.7,186.76,184.7,184.7,168932.0
2025-04-21 12:00:00,184.78,186.44,184.78,185.28,76088.0,184.78,186.44,184.78,185.28,76088.0
2025-04-21 13:00:00,185.42,185.72,184.51,184.66,97177.0,185.42,185.72,184.51,184.66,97177.0
2025-04-21 14:00:00,184.63,185.77,184.42,185.1,104601.0,184.63,185.77,184.42,185.1,104601.0
2025-04-21 15:00:00,185.09,188.26,185.09,187.8,376972.0,185.09,188.26,185.09,187.8,376972.0
2025-04-22 09:30:00,190.17,191.86,189.0,191.2,131050.0,190.17,191.86,189.0,191.2,131050.0
2025-04-22 10:00:00,191.12,191.98,190.81,191.44,155792.0,191.12,191.98,190.81,191.44,155792.0
2025-04-22 11:00:00,191.49,192.34,190.39,191.48,123153.0,191.49,192.34,190.39,191.48,123153.0
2025-04-22 12:00:00,191.63,193.3,191.63,192.38,120757.0,191.63,193.3,191.63,192.38,120757.0
2025-04-22 13:00:00,192.31,192.93,190.12,190.23,88456.0,192.31,192.93,190.12,190.23,88456.0
2025-04-22 14:00:00,190.28,191.98,190.07,191.9,45984.0,190.28,191.98,190.07,191.9,45984.0
2025-04-22 15:00:00,191.94,192.18,189.59,191.89,227718.0,191.94,192.18,189.59,191.89,227718.0
2025-04-23 09:30:00,201.58,202.97,199.98,201.49,295169.0,201.58,202.97,199.98,201.49,295169.0
2025-04-23 10:00:00,201.99,203.07,200.39,201.99,273160.0,201.99,203.07,200.39,201.99,273160.0
2025-04-23 11:00:00,202.04,202.71,199.12,200.08,301453.0,202.04,202.71,199.12,200.08,301453.0
2025-04-23 12:00:00,199.94,201.49,198.85,201.26,76647.0,199.94,201.49,198.85,201.26,76647.0
2025-04-23 13:00:00,201.23,201.71,200.2,201.32,71742.0,201.23,201.71,200.2,201.32,71742.0
2025-04-23 14:00:00,201.27,201.76,200.11,200.46,76278.0,201.27,201.76,200.11,200.46,76278.0
2025-04-23 15:00:00,200.42,200.57,198.16,198.94,200363.0,200.42,200.57,198.16,198.94,200363.0
2025-04-24 09:30:00,203.22,205.99,202.21,205.89,170965.0,203.22,205.99,202.21,205.89,170965.0
2025-04-24 10:00:00,205.84,207.0,205.59,206.26,374468.0,205.84,207.0,205.59,206.26,374468.0
2025-04-24 11:00:00,206.26,207.56,206.06,206.72,176606.0,206.26,207.56,206.06,206.72,176606.0
2025-04-24 12:00:00,206.87,208.99,206.6,208.76,113392.0,206.87,208.99,206.6,208.76,113392.0
2025-04-24 13:00:00,208.76,209.07,208.01,208.97,129071.0,208.76,209.07,208.01,208.97,129071.0
2025-04-24 14:00:00,208.93,209.2,208.42,208.48,118494.0,208.93,209.2,208.42,208.48,118494.0
2025-04-24 15:00:00,208.43,209.25,207.24,209.01,238983.0,208.43,209.25,207.24,209.01,238983.0
2025-04-25 09:30:00,207.44,208.91,206.5,207.45,86172.0,207.44,208.91,206.5,207.45,86172.0
2025-04-25 10:00:00,207.76,209.72,207.59,208.75,61898.0,207.76,209.72,207.59,208.75,61898.0
2025-04-25 11:00:00,209.08,209.63,208.74,209.53,54813.0,209.08,209.63,208.74,209.53,54813.0
2025-04-25 12:00:00,209.54,211.56,209.29,211.51,43939.0,209.54,211.56,209.29,211.51,43939.0
2025-04-25 13:00:00,211.63,213.25,210.19,211.06,104015.0,211.63,213.25,210.19,211.06,104015.0
2025-04-25 14:00:00,211.19,212.29,210.91,211.85,76859.0,211.19,212.29,210.91,211.85,76859.0
2025-04-25 15:00:00,211.84,212.15,210.72,211.97,201747.0,211.84,212.15,210.72,211.97,201747.0
2025-04-28 09:30:00,210.62,212.18,210.01,210.41,68251.0,210.62,212.18,210.01,210.41,68251.0
2025-04-28 10:00:00,210.13,211.32,209.07,209.17,51540.0,210.13,211.32,209.07,209.17,51540.0
2025-04-28 11:00:00,209.44,209.54,206.91,208.02,133637.0,209.44,209.54,206.91,208.02,133637.0
2025-04-28 12:00:00,208.01,208.11,206.76,207.18,89711.0,208.01,208.11,206.76,207.18,89711.0
2025-04-28 13:00:00,207.29,207.91,206.42,207.85,36867.0,207.29,207.91,206.42,207.85,36867.0
2025-04-28 14:00:00,207.74,209.28,207.68,209.14,29243.0,207.74,209.28,207.68,209.14,29243.0
2025-04-28 15:00:00,209.14,211.01,209.01,210.7,58103.0,209.14,211.01,209.01,210.7,58103.0
2025-04-29 09:30:00,208.93,211.0,208.61,210.22,25549.0,208.93,211.0,208.61,210.22,25549.0
2025-04-29 10:00:00,210.17,211.27,209.57,210.75,71626.0,210.17,211.27,209.57,210.75,71626.0
2025-04-29 11:00:00,210.84,211.04,209.63,210.17,60948.0,210.84,211.04,209.63,210.17,60948.0
2025-04-29 12:00:00,210.18,210.92,209.03,209.47,64514.0,210.18,210.92,209.03,209.47,64514.0
2025-04-29 13:00:00,209.32,211.7,209.28,211.5,71860.0,209.32,211.7,209.28,211.5,71860.0
2025-04-29 14:00:00,211.44,212.21,211.38,211.5,53644.0,211.44,212.21,211.38,211.5,53644.0
2025-04-29 15:00:00,211.42,211.73,210.05,210.31,194534.0,211.42,211.73,210.05,210.31,194534.0
2025-04-30 09:30:00,204.99,206.3,203.89,204.08,128094.0,204.99,206.3,203.89,204.08,128094.0
2025-04-30 10:00:00,204.26,207.59,204.26,206.88,98349.0,204.26,207.59,204.26,206.88,98349.0
2025-04-30 11:00:00,206.86,208.29,206.86,207.95,72359.0,206.86,208.29,206.86,207.95,72359.0
2025-04-30 12:00:00,207.99,208.54,206.9,207.6,60993.0,207.99,208.54,206.9,207.6,60993.0
2025-04-30 13:00:00,207.67,208.88,206.43,208.71,50051.0,207.67,208.88,206.43,208.71,50051.0
2025-04-30 14:00:00,208.58,210.1,208.22,209.34,69505.0,208.58,210.1,208.22,209.34,69505.0
2025-04-30 15:00:00,209.38,211.73,209.01,211.2,169808.0,209.38,211.73,209.01,211.2,169808.0
2025-05-01 09:30:00,214.49,215.04,212.86,213.17,155196.0,214.49,215.04,212.86,213.17,155196.0
2025-05-01 10:00:00,213.03,214.88,213.03,214.75,121938.0,213.03,214.88,213.03,214.75,121938.0
2025-05-01 11:00:00,214.89,216.5,214.01,214.2,149103.0,214.89,216.5,214.01,214.2,149103.0
2025-05-01 12:00:00,214.38,214.93,213.87,214.54,41318.0,214.38,214.93,213.87,214.54,41318.0
2025-05-01 13:00:00,214.53,215.65,214.32,214.87,32758.0,214.53,215.65,214.32,214.87,32758.0
2025-05-01 14:00:00,214.79,215.42,214.64,214.78,42405.0,214.79,215.42,214.64,214.78,42405.0
2025-05-01 15:00:00,214.67,214.88,212.12,212.33,186349.0,214.67,214.88,212.12,212.33,186349.0
2025-05-02 09:30:00,217.74,219.35,217.35,217.82,113957.0,217.74,219.35,217.35,217.82,113957.0
2025-05-02 10:00:00,217.89,219.04,217.7,218.95,104573.0,217.89,219.04,217.7,218.95,104573.0
2025-05-02 11:00:00,218.94,220.0,218.9,220.0,108782.0,218.94,220.0,218.9,220.0,108782.0
2025-05-02 12:00:00,219.97,220.92,219.86,220.32,105128.0,219.97,220.92,219.86,220.32,105128.0
2025-05-02 13:00:00,220.32,220.34,219.01,219.19,52577.0,220.32,220.34,219.01,219.19,52577.0
2025-05-02 14:00:00,219.16,220.28,219.13,219.52,62951.0,219.16,220.28,219.13,219.52,62951.0
2025-05-02 15:00:00,219.52,219.72,218.62,219.09,204871.0,219.52,219.72,218.62,219.09,204871.0
2025-05-05 09:30:00,216.98,219.0,216.98,218.41,89100.0,216.98,219.0,216.98,218.41,89100.0
2025-05-05 10:00:00,218.37,219.37,217.26,218.4,112322.0,218.37,219.37,217.26,218.4,112322.0
2025-05-05 11:00:00,218.4,218.73,217.94,218.02,28790.0,218.4,218.73,217.94,218.02,28790.0
2025-05-05 12:00:00,217.99,218.55,217.97,218.47,17456.0,217.99,218.55,217.97,218.47,17456.0
2025-05-05 13:00:00,218.37,219.06,218.28,218.98,22073.0,218.37,219.06,218.28,218.98,22073.0
2025-05-05 14:00:00,218.9,219.59,218.85,218.85,40529.0,218.9,219.59,218.85,218.85,40529.0
2025-05-05 15:00:00,218.84,218.88,217.42,217.52,107162.0,218.84,218.88,217.42,217.52,107162.0
2025-05-06 09:30:00,213.5,214.7,212.84,213.34,58865.0,213.5,214.7,212.84,213.34,58865.0
2025-05-06 10:00:00,213.46,215.91,213.26,215.36,77653.0,213.46,215.91,213.26,215.36,77653.0
2025-05-06 11:00:00,215.37,216.17,214.97,215.71,56719.0,215.37,216.17,214.97,215.71,56719.0
2025-05-06 12:00:00,215.75,217.29,214.96,214.98,70999.0,215.75,217.29,214.96,214.98,70999.0
2025-05-06 13:00:00,215.0,215.66,214.8,215.01,36279.0,215.0,215.66,214.8,215.01,36279.0
2025-05-06 14:00:00,215.14,216.66,215.14,216.63,52901.0,215.14,216.66,215.14,216.63,52901.0
2025-05-06 15:00:00,216.63,217.36,215.51,215.52,212076.0,216.63,217.36,215.51,215.52,212076.0
2025-05-07 09:30:00,215.66,216.3,215.03,216.15,100712.0,215.66,216.3,215.03,216.15,100712.0
2025-05-07 10:00:00,216.1,216.4,215.45,215.9,48876.0,216.1,216.4,215.45,215.9,48876.0
2025-05-07 11:00:00,215.82,216.99,215.35,216.9,81021.0,215.82,216.99,215.35,216.9,81021.0
2025-05-07 12:00:00,216.81,217.69,216.2,217.39,85481.0,216.81,217.69,216.2,217.39,85481.0
2025-05-07 13:00:00,217.33,217.7,215.77,215.93,84392.0,217.33,217.7,215.77,215.93,84392.0
2025-05-07 14:00:00,215.78,217.13,214.19,216.86,138414.0,215.78,217.13,214.19,216.86,138414.0
2025-05-07 15:00:00,216.85,220.92,215.3,220.03,650534.0,216.85,220.92,215.3,220.03,650534.0
2025-05-08 09:30:00,222.98,223.01,221.03,221.91,67551.0,222.98,223.01,221.03,221.91,67551.0
2025-05-08 10:00:00,221.74,222.39,220.14,220.57,51206.0,221.74,222.39,220.14,220.57,51206.0
2025-05-08 11:00:00,220.47,224.42,220.38,223.48,134392.0,220.47,224.42,220.38,223.48,134392.0
2025-05-08 12:00:00,223.47,224.82,223.47,224.72,62474.0,223.47,224.82,223.47,224.72,62474.0
2025-05-08 13:00:00,224.75,224.77,223.39,223.4,40907.0,224.75,224.77,223.39,223.4,40907.0
2025-05-08 14:00:00,223.31,224.23,223.14,223.7,35555.0,223.31,224.23,223.14,223.7,35555.0
2025-05-08 15:00:00,223.57,224.45,221.9,222.03,183649.0,223.57,224.45,221.9,222.03,183649.0
2025-05-09 09:30:00,224.63,225.35,224.16,224.45,57721.0,224.63,225.35,224.16,224.45,57721.0
2025-05-09 10:00:00,224.42,224.82,222.05,223.24,67875.0,224.42,224.82,222.05,223.24,67875.0
2025-05-09 11:00:00,223.09,223.82,222.58,223.19,43158.0,223.09,223.82,222.58,223.19,43158.0
2025-05-09 12:00:00,223.22,223.22,222.02,222.51,28874.0,223.22,223.22,222.02,222.51,28874.0
2025-05-09 13:00:00,222.63,223.5,222.2,223.5,25594.0,222.63,223.5,222.2,223.5,25594.0
2025-05-09 14:00:00,223.5,223.59,223.03,223.48,28090.0,223.5,223.59,223.03,223.48,28090.0
2025-05-09 15:00:00,223.51,223.9,223.29,223.41,93605.0,223.51,223.9,223.29,223.41,93605.0
2025-05-12 09:30:00,236.55,238.03,234.47,235.37,201033.0,236.55,238.03,234.47,235.37,201033.0
2025-05-12 10:00:00,235.44,236.38,234.06,235.14,143520.0,235.44,236.38,234.06,235.14,143520.0
2025-05-12 11:00:00,235.15,236.55,235.01,236.38,80577.0,235.15,236.55,235.01,236.38,80577.0
2025-05-12 12:00:00,236.42,238.06,236.35,237.89,75815.0,236.42,238.06,236.35,237.89,75815.0
2025-05-12 13:00:00,237.89,238.67,237.61,237.71,53096.0,237.89,238.67,237.61,237.71,53096.0
2025-05-12 14:00:00,237.66,237.89,237.03,237.03,64457.0,237.66,237.89,237.03,237.03,64457.0
2025-05-12 15:00:00,236.98,237.66,235.99,237.56,243583.0,236.98,237.66,235.99,237.56,243583.0
2025-05-13 09:30:00,238.89,242.6,238.75,242.22,77742.0,238.89,242.6,238.75,242.22,77742.0
2025-05-13 10:00:00,242.23,244.89,242.23,244.87,207931.0,242.23,244.89,242.23,244.87,207931.0
2025-05-13 11:00:00,244.81,246.0,244.51,245.77,146581.0,244.81,246.0,244.51,245.77,146581.0
2025-05-13 12:00:00,245.73,246.69,244.88,246.08,54784.0,245.73,246.69,244.88,246.08,54784.0
2025-05-13 13:00:00,246.14,246.29,244.97,245.01,48097.0,246.14,246.29,244.97,245.01,48097.0
2025-05-13 14:00:00,245.06,246.03,244.64,245.93,78691.0,245.06,246.03,244.64,245.93,78691.0
2025-05-13 15:00:00,245.96,246.22,245.32,245.64,234137.0,245.96,246.22,245.32,245.64,234137.0
2025-05-14 09:30:00,247.65,249.44,245.6,246.67,193579.0,247.65,249.44,245.6,246.67,193579.0
2025-05-14 10:00:00,246.73,247.75,245.98,247.23,123466.0,246.73,247.75,245.98,247.23,123466.0
2025-05-14 11:00:00,247.22,247.61,246.41,247.47,87545.0,247.22,247.61,246.41,247.47,87545.0
2025-05-14 12:00:00,247.42,248.66,247.42,247.89,68601.0,247.42,248.66,247.42,247.89,68601.0
2025-05-14 13:00:00,247.94,247.94,246.48,247.54,74944.0,247.94,247.94,246.48,247.54,74944.0
2025-05-14 14:00:00,247.5,247.85,246.92,247.39,47779.0,247.5,247.85,246.92,247.39,47779.0
2025-05-14 15:00:00,247.47,248.04,246.89,247.92,298282.0,247.47,248.04,246.89,247.92,298282.0
2025-05-15 09:30:00,245.75,246.75,244.07,245.25,75391.0,245.75,246.75,244.07,245.25,75391.0
2025-05-15 10:00:00,245.29,245.93,244.58,245.66,87519.0,245.29,245.93,244.58,245.66,87519.0
2025-05-15 11:00:00,245.69,247.35,245.5,246.94,92949.0,245.69,247.35,245.5,246.94,92949.0
2025-05-15 12:00:00,246.96,248.56,246.83,248.19,69551.0,246.96,248.56,246.83,248.19,69551.0
2025-05-15 13:00:00,248.23,249.0,247.73,247.78,79499.0,248.23,249.0,247.73,247.78,79499.0
2025-05-15 14:00:00,247.8,247.91,246.57,246.72,78953.0,247.8,247.91,246.57,246.72,78953.0
2025-05-15 15:00:00,246.7,247.22,245.44,247.22,224080.0,246.7,247.22,245.44,247.22,224080.0
2025-05-16 09:30:00,247.43,247.43,245.31,246.04,45467.0,247.43,247.43,245.31,246.04,45467.0
2025-05-16 10:00:00,246.24,246.72,244.12,245.06,72522.0,246.24,246.72,244.12,245.06,72522.0
2025-05-16 11:00:00,245.07,246.19,245.06,245.52,29502.0,245.07,246.19,245.06,245.52,29502.0
2025-05-16 12:00:00,245.47,246.05,245.2,245.41,19017.0,245.47,246.05,245.2,245.41,19017.0
2025-05-16 13:00:00,245.38,246.65,245.3,246.09,30673.0,245.38,246.65,245.3,246.09,30673.0
2025-05-16 14:00:00,246.07,246.46,245.94,246.19,45076.0,246.07,246.46,245.94,246.19,45076.0
2025-05-16 15:00:00,246.33,246.74,246.07,246.58,138298.0,246.33,246.74,246.07,246.58,138298.0
2025-05-19 09:30:00,241.6,244.38,241.55,244.01,86426.0,241.6,244.38,241.55,244.01,86426.0
2025-05-19 10:00:00,243.92,245.71,243.76,244.46,79028.0,243.92,245.71,243.76,244.46,79028.0
2025-05-19 11:00:00,244.49,245.57,244.11,244.95,43225.0,244.49,245.57,244.11,244.95,43225.0
2025-05-19 12:00:00,244.99,245.73,244.75,245.71,34079.0,244.99,245.73,244.75,245.71,34079.0
2025-05-19 13:00:00,245.64,246.5,245.62,245.87,30517.0,245.64,246.5,245.62,245.87,30517.0
2025-05-19 14:00:00,245.88,245.9,245.11,245.51,31208.0,245.88,245.9,245.11,245.51,31208.0
2025-05-19 15:00:00,245.56,246.1,244.91,246.03,117068.0,245.56,246.1,244.91,246.03,117068.0
2025-05-20 09:30:00,244.07,244.15,242.9,243.31,38810.0,244.07,244.15,242.9,243.31,38810.0
2025-05-20 10:00:00,243.41,244.54,243.3,244.08,22967.0,243.41,244.54,243.3,244.08,22967.0
2025-05-20 11:00:00,243.92,244.64,243.79,244.6,13396.0,243.92,244.64,243.79,244.6,13396.0
2025-05-20 12:00:00,244.55,245.07,244.25,244.89,21531.0,244.55,245.07,244.25,244.89,21531.0
2025-05-20 13:00:00,244.88,245.16,244.7,244.8,23594.0,244.88,245.16,244.7,244.8,23594.0
2025-05-20 14:00:00,244.82,244.91,243.44,243.99,30790.0,244.82,244.91,243.44,243.99,30790.0
2025-05-20 15:00:00,243.88,245.61,243.21,245.56,86221.0,243.88,245.61,243.21,245.56,86221.0
2025-05-21 09:30:00,243.49,245.76,243.49,245.1,29399.0,243.49,245.76,243.49,245.1,29399.0
2025-05-21 10:00:00,245.24,245.88,244.77,245.88,47674.0,245.24,245.88,244.77,245.88,47674.0
2025-05-21 11:00:00,245.9,248.35,245.89,248.0,101574.0,245.9,248.35,245.89,248.0,101574.0
2025-05-21 12:00:00,247.96,248.56,247.79,247.8,39768.0,247.96,248.56,247.79,247.8,39768.0
2025-05-21 13:00:00,247.84,247.98,242.13,243.4,123309.0,247.84,247.98,242.13,243.4,123309.0
2025-05-21 14:00:00,243.48,243.62,242.03,242.27,74991.0,243.48,243.62,242.03,242.27,74991.0
2025-05-21 15:00:00,242.21,242.83,240.02,241.49,278062.0,242.21,242.83,240.02,241.49,278062.0
2025-05-22 09:30:00,241.02,242.84,240.32,242.71,68686.0,241.02,242.84,240.32,242.71,68686.0
2025-05-22 10:00:00,242.87,243.61,240.83,241.78,144950.0,242.87,243.61,240.83,241.78,144950.0
2025-05-22 11:00:00,241.82,242.09,241.12,241.88,49627.0,241.82,242.09,241.12,241.88,49627.0
2025-05-22 12:00:00,241.9,242.89,241.36,241.51,45165.0,241.9,242.89,241.36,241.51,45165.0
2025-05-22 13:00:00,241.48,242.59,241.42,242.22,38421.0,241.48,242.59,241.42,242.22,38421.0
2025-05-22 14:00:00,242.27,242.69,241.88,242.44,58525.0,242.27,242.69,241.88,242.44,58525.0
2025-05-22 15:00:00,242.41,242.85,240.6,240.79,193025.0,242.41,242.85,240.6,240.79,193025.0
2025-05-23 09:30:00,235.22,236.74,234.66,235.29,110765.0,235.22,236.74,234.66,235.29,110765.0
2025-05-23 10:00:00,235.53,237.05,235.2,235.91,125389.0,235.53,237.05,235.2,235.91,125389.0
2025-05-23 11:00:00,235.94,236.84,235.14,236.01,120461.0,235.94,236.84,235.14,236.01,120461.0
2025-05-23 12:00:00,236.04,237.1,235.9,236.79,96751.0,236.04,237.1,235.9,236.79,96751.0
2025-05-23 13:00:00,236.62,238.36,236.62,238.15,67860.0,236.62,238.36,236.62,238.15,67860.0
2025-05-23 14:00:00,238.15,238.86,237.59,237.99,67377.0,238.15,238.86,237.59,237.99,67377.0
2025-05-23 15:00:00,237.97,238.45,237.23,237.35,148142.0,237.97,238.45,237.23,237.35,148142.0
2025-05-27 09:30:00,242.38,242.94,240.67,242.75,76062.0,242.38,242.94,240.67,242.75,76062.0
2025-05-27 10:00:00,242.94,244.34,242.87,243.9,110634.0,242.94,244.34,242.87,243.9,110634.0
2025-05-27 11:00:00,243.88,244.74,243.88,244.34,168948.0,243.88,244.74,243.88,244.34,168948.0
2025-05-27 12:00:00,244.37,245.28,244.34,244.68,123221.0,244.37,245.28,244.34,244.68,123221.0
2025-05-27 13:00:00,244.69,245.69,244.69,245.47,65647.0,244.69,245.69,244.69,245.47,65647.0
2025-05-27 14:00:00,245.4,245.65,244.86,244.99,59625.0,245.4,245.65,244.86,244.99,59625.0
2025-05-27 15:00:00,244.97,244.98,243.83,244.98,313005.0,244.97,244.98,243.83,244.98,313005.0
2025-05-28 09:30:00,245.0,245.88,244.29,244.53,189852.0,245.0,245.88,244.29,244.53,189852.0
2025-05-28 10:00:00,244.5,244.97,243.54,243.73,177961.0,244.5,244.97,243.54,243.73,177961.0
2025-05-28 11:00:00,243.7,244.83,243.69,244.2,76000.0,243.7,244.83,243.69,244.2,76000.0
2025-05-28 12:00:00,244.24,245.06,244.22,244.59,91087.0,244.24,245.06,244.22,244.59,91087.0
2025-05-28 13:00:00,244.58,245.26,244.52,245.24,90167.0,244.58,245.26,244.52,245.24,90167.0
2025-05-28 14:00:00,245.23,246.02,244.73,245.56,124615.0,245.23,246.02,244.73,245.56,124615.0
2025-05-28 15:00:00,245.53,246.2,241.91,242.39,762445.0,245.53,246.2,241.91,242.39,762445.0
2025-05-29 09:30:00,248.95,249.07,245.97,246.31,142308.0,248.95,249.07,245.97,246.31,142308.0
2025-05-29 10:00:00,246.28,246.76,243.68,246.47,203837.0,246.28,246.76,243.68,246.47,203837.0
2025-05-29 11:00:00,246.46,246.5,244.34,244.53,160173.0,246.46,246.5,244.34,244.53,160173.0
2025-05-29 12:00:00,244.5,245.7,243.95,245.54,109149.0,244.5,245.7,243.95,245.54,109149.0
2025-05-29 13:00:00,245.48,245.75,243.23,243.45,215141.0,245.48,245.75,243.23,243.45,215141.0
2025-05-29 14:00:00,243.47,244.18,242.73,243.31,97804.0,243.47,244.18,242.73,243.31,97804.0
2025-05-29 15:00:00,243.31,244.34,242.93,244.12,263242.0,243.31,244.34,242.93,244.12,263242.0
2025-05-30 09:30:00,243.04,243.04,238.73,239.12,144195.0,243.04,243.04,238.73,239.12,144195.0
2025-05-30 10:00:00,239.28,241.82,239.27,240.78,203244.0,239.28,241.82,239.27,240.78,203244.0
2025-05-30 11:00:00,240.8,240.97,239.09,239.62,159867.0,240.8,240.97,239.09,239.62,159867.0
2025-05-30 12:00:00,239.64,239.64,235.38,235.98,300826.0,239.64,239.64,235.38,235.98,300826.0
2025-05-30 13:00:00,235.91,237.76,235.69,237.02,123072.0,235.91,237.76,235.69,237.02,123072.0
2025-05-30 14:00:00,237.0,238.94,236.94,238.88,132943.0,237.0,238.94,236.94,238.88,132943.0
2025-05-30 15:00:00,238.84,240.4,238.8,239.46,512846.0,238.84,240.4,238.8,239.46,512846.0
2025-06-02 09:30:00,239.18,242.12,239.18,240.68,105888.0,239.18,242.12,239.18,240.68,105888.0
2025-06-02 10:00:00,240.44,241.92,239.62,241.26,95510.0,240.44,241.92,239.62,241.26,95510.0
2025-06-02 11:00:00,241.37,242.1,240.51,241.92,72077.0,241.37,242.1,240.51,241.92,72077.0
2025-06-02 12:00:00,241.85,242.26,241.5,242.19,37251.0,241.85,242.26,241.5,242.19,37251.0
2025-06-02 13:00:00,242.21,242.74,242.12,242.73,59110.0,242.21,242.74,242.12,242.73,59110.0
2025-06-02 14:00:00,242.7,243.97,242.38,243.86,53368.0,242.7,243.97,242.38,243.86,53368.0
2025-06-02 15:00:00,243.84,244.01,242.64,243.29,208063.0,243.84,244.01,242.64,243.29,208063.0
2025-06-03 09:30:00,243.61,245.62,242.35,245.45,132613.0,243.61,245.62,242.35,245.45,132613.0
2025-06-03 10:00:00,245.71,248.05,244.84,248.01,181513.0,245.71,248.05,244.84,248.01,181513.0
2025-06-03 11:00:00,248.01,248.31,247.7,248.0,175913.0,248.01,248.31,247.7,248.0,175913.0
2025-06-03 12:00:00,248.07,249.17,248.0,248.99,137246.0,248.07,249.17,248.0,248.99,137246.0
2025-06-03 13:00:00,248.95,249.0,247.99,248.25,136408.0,248.95,249.0,247.99,248.25,136408.0
2025-06-03 14:00:00,248.28,248.38,246.94,248.35,115378.0,248.28,248.38,246.94,248.35,115378.0
2025-06-03 15:00:00,248.35,249.14,248.08,248.82,370717.0,248.35,249.14,248.08,248.82,370717.0
2025-06-04 09:30:00,250.71,252.61,250.3,250.46,232931.0,250.71,252.61,250.3,250.46,232931.0
2025-06-04 10:00:00,250.4,251.52,248.36,251.44,261871.0,250.4,251.52,248.36,251.44,261871.0
2025-06-04 11:00:00,251.47,252.1,250.93,251.18,228371.0,251.47,252.1,250.93,251.18,228371.0
2025-06-04 12:00:00,251.14,251.34,250.47,251.17,83761.0,251.14,251.34,250.47,251.17,83761.0
2025-06-04 13:00:00,251.25,251.7,251.19,251.61,92166.0,251.25,251.7,251.19,251.61,92166.0
2025-06-04 14:00:00,251.55,252.19,251.55,251.93,120029.0,251.55,252.19,251.55,251.93,120029.0
2025-06-04 15:00:00,251.93,252.47,251.36,251.84,359517.0,251.93,252.47,251.36,251.84,359517.0
2025-06-05 09:30:00,253.65,254.66,251.54,251.83,123582.0,253.65,254.66,251.54,251.83,123582.0
2025-06-05 10:00:00,251.82,254.22,251.45,254.15,204720.0,251.82,254.22,251.45,254.15,204720.0
2025-06-05 11:00:00,254.15,256.06,253.9,255.83,155422.0,254.15,256.06,253.9,255.83,155422.0
2025-06-05 12:00:00,255.88,255.96,252.43,252.69,211741.0,255.88,255.96,252.43,252.69,211741.0
2025-06-05 13:00:00,252.62,254.12,252.15,253.13,102616.0,252.62,254.12,252.15,253.13,102616.0
2025-06-05 14:00:00,253.16,253.4,251.53,252.38,153539.0,253.16,253.4,251.53,252.38,153539.0
2025-06-05 15:00:00,252.45,252.71,249.8,251.29,594752.0,252.45,252.71,249.8,251.29,594752.0
2025-06-06 09:30:00,253.71,254.93,252.81,254.19,127955.0,253.71,254.93,252.81,254.19,127955.0
2025-06-06 10:00:00,254.31,255.26,253.62,254.9,123320.0,254.31,255.26,253.62,254.9,123320.0
2025-06-06 11:00:00,254.9,255.59,253.88,254.76,168989.0,254.9,255.59,253.88,254.76,168989.0
2025-06-06 12:00:00,254.69,255.15,253.14,253.59,99750.0,254.69,255.15,253.14,253.59,99750.0
2025-06-06 13:00:00,253.65,254.19,253.05,254.14,94384.0,253.65,254.19,253.05,254.14,94384.0
2025-06-06 14:00:00,254.17,254.57,253.41,253.51,100515.0,254.17,254.57,253.41,253.51,100515.0
2025-06-06 15:00:00,253.48,253.69,252.64,252.71,384440.0,253.48,253.69,252.64,252.71,384440.0
2025-06-09 09:30:00,255.44,257.59,255.44,256.93,281992.0,255.44,257.59,255.44,256.93,281992.0
2025-06-09 10:00:00,257.01,259.87,257.01,258.54,556794.0,257.01,259.87,257.01,258.54,556794.0
2025-06-09 11:00:00,258.54,259.2,256.62,257.19,372135.0,258.54,259.2,256.62,257.19,372135.0
2025-06-09 12:00:00,257.21,257.54,256.44,257.48,264995.0,257.21,257.54,256.44,257.48,264995.0
2025-06-09 13:00:00,257.49,258.06,257.34,257.67,193691.0,257.49,258.06,257.34,257.67,193691.0
2025-06-09 14:00:00,257.68,258.14,257.46,257.76,226161.0,257.68,258.14,257.46,257.76,226161.0
2025-06-09 15:00:00,257.76,258.04,256.76,257.0,570768.0,257.76,258.04,256.76,257.0,570768.0
2025-06-10 09:30:00,258.43,259.43,257.46,258.95,246071.0,258.43,259.43,257.46,258.95,246071.0
2025-06-10 10:00:00,258.9,260.46,258.74,259.46,356233.0,258.9,260.46,258.74,259.46,356233.0
2025-06-10 11:00:00,259.47,260.41,258.28,260.39,223988.0,259.47,260.41,258.28,260.39,223988.0
2025-06-10 12:00:00,260.41,261.74,260.41,261.64,180398.0,260.41,261.74,260.41,261.64,180398.0
2025-06-10 13:00:00,261.62,262.09,260.94,261.14,239509.0,261.62,262.09,260.94,261.14,239509.0
2025-06-10 14:00:00,261.12,262.09,260.28,261.94,283257.0,261.12,262.09,260.28,261.94,283257.0
2025-06-10 15:00:00,261.91,262.67,261.16,262.1,452853.0,261.91,262.67,261.16,262.1,452853.0
2025-06-11 09:30:00,263.6,263.76,261.79,263.54,309565.0,263.6,263.76,261.79,263.54,309565.0
2025-06-11 10:00:00,263.49,264.87,263.15,264.85,702637.0,263.49,264.87,263.15,264.85,702637.0
2025-06-11 11:00:00,264.84,264.9,262.82,263.26,431571.0,264.84,264.9,262.82,263.26,431571.0
2025-06-11 12:00:00,263.25,263.53,260.81,262.07,495885.0,263.25,263.53,260.81,262.07,495885.0
2025-06-11 13:00:00,262.04,262.89,261.58,261.67,302722.0,262.04,262.89,261.58,261.67,302722.0
2025-06-11 14:00:00,261.67,261.96,259.7,260.65,352398.0,261.67,261.96,259.7,260.65,352398.0
2025-06-11 15:00:00,260.66,261.89,260.11,261.89,488806.0,260.66,261.89,260.11,261.89,488806.0
2025-06-12 09:30:00,260.15,262.1,260.15,261.15,319058.0,260.15,262.1,260.15,261.15,319058.0
2025-06-12 10:00:00,261.3,263.83,261.12,263.35,305842.0,261.3,263.83,261.12,263.35,305842.0
2025-06-12 11:00:00,263.35,263.94,262.29,262.76,342402.0,263.35,263.94,262.29,262.76,342402.0
2025-06-12 12:00:00,262.84,263.82,262.48,262.88,208564.0,262.84,263.82,262.48,262.88,208564.0
2025-06-12 13:00:00,262.89,263.58,262.79,262.95,150725.0,262.89,263.58,262.79,262.95,150725.0
2025-06-12 14:00:00,262.99,263.16,262.19,262.83,218998.0,262.99,263.16,262.19,262.83,218998.0
2025-06-12 15:00:00,262.8,263.36,262.55,263.12,373453.0,262.8,263.36,262.55,263.12,373453.0
2025-06-13 09:30:00,257.66,260.14,257.56,258.79,280333.0,257.66,260.14,257.56,258.79,280333.0
2025-06-13 10:00:00,258.96,259.59,256.7,258.59,625067.0,258.96,259.59,256.7,258.59,625067.0
2025-06-13 11:00:00,258.61,260.44,258.43,260.2,448139.0,258.61,260.44,258.43,260.2,448139.0
2025-06-13 12:00:00,260.27,260.6,259.69,260.13,119333.0,260.27,260.6,259.69,260.13,119333.0
2025-06-13 13:00:00,260.07,260.16,258.5,259.22,199815.0,260.07,260.16,258.5,259.22,199815.0
2025-06-13 14:00:00,259.15,259.45,256.06,257.39,546692.0,259.15,259.45,256.06,257.39,546692.0
2025-06-13 15:00:00,257.36,257.76,256.61,256.94,952219.0,257.36,257.76,256.61,256.94,952219.0
2025-06-16 09:30:00,259.89,262.68,259.78,262.33,227805.0,259.89,262.68,259.78,262.33,227805.0
2025-06-16 10:00:00,262.35,264.0,262.19,263.73,220693.0,262.35,264.0,262.19,263.73,220693.0
2025-06-16 11:00:00,263.83,265.05,263.48,263.72,203730.0,263.83,265.05,263.48,263.72,203730.0
2025-06-16 12:00:00,263.72,264.42,263.65,263.8,91982.0,263.72,264.42,263.65,263.8,91982.0
2025-06-16 13:00:00,263.81,264.35,263.6,263.78,139449.0,263.81,264.35,263.6,263.78,139449.0
2025-06-16 14:00:00,263.79,263.89,262.86,263.21,101135.0,263.79,263.89,262.86,263.21,101135.0
2025-06-16 15:00:00,263.2,263.97,262.93,263.55,334973.0,263.2,263.97,262.93,263.55,334973.0
2025-06-17 09:30:00,262.22,264.58,262.2,264.57,126223.0,262.22,264.58,262.2,264.57,126223.0
2025-06-17 10:00:00,264.74,265.53,263.61,263.63,289286.0,264.74,265.53,263.61,263.63,289286.0
2025-06-17 11:00:00,263.65,264.42,263.3,263.83,130599.0,263.65,264.42,263.3,263.83,130599.0
2025-06-17 12:00:00,263.8,264.46,262.49,262.69,137133.0,263.8,264.46,262.49,262.69,137133.0
2025-06-17 13:00:00,262.68,263.62,261.9,262.17,243870.0,262.68,263.62,261.9,262.17,243870.0
2025-06-17 14:00:00,262.13,262.46,261.38,262.32,267496.0,262.13,262.46,261.38,262.32,267496.0
2025-06-17 15:00:00,262.28,262.48,261.52,261.53,294828.0,262.28,262.48,261.52,261.53,294828.0
2025-06-18 09:30:00,262.78,263.64,261.43,263.35,154710.0,262.78,263.64,261.43,263.35,154710.0
2025-06-18 10:00:00,263.35,264.91,263.1,263.77,325700.0,263.35,264.91,263.1,263.77,325700.0
2025-06-18 11:00:00,263.8,264.13,263.31,263.54,128846.0,263.8,264.13,263.31,263.54,128846.0
2025-06-18 12:00:00,263.53,264.04,263.25,263.87,92118.0,263.53,264.04,263.25,263.87,92118.0
2025-06-18 13:00:00,263.85,264.05,262.24,263.47,122806.0,263.85,264.05,262.24,263.47,122806.0
2025-06-18 14:00:00,263.55,264.27,261.19,261.48,203088.0,263.55,264.27,261.19,261.48,203088.0
2025-06-18 15:00:00,261.5,262.96,260.99,262.6,480808.0,261.5,262.96,260.99,262.6,480808.0
2025-06-20 09:30:00,264.68,264.91,263.29,263.61,199299.0,264.68,264.91,263.29,263.61,199299.0
2025-06-20 10:00:00,263.63,263.96,257.38,257.85,511261.0,263.63,263.96,257.38,257.85,511261.0
2025-06-20 11:00:00,257.69,260.82,257.24,259.69,366301.0,257.69,260.82,257.24,259.69,366301.0
2025-06-20 12:00:00,259.66,260.66,259.63,260.33,158971.0,259.66,260.66,259.63,260.33,158971.0
2025-06-20 13:00:00,260.27,260.61,258.61,260.02,195774.0,260.27,260.61,258.61,260.02,195774.0
2025-06-20 14:00:00,259.98,260.78,259.59,259.69,215658.0,259.98,260.78,259.59,259.69,215658.0
2025-06-20 15:00:00,259.7,260.53,259.53,260.22,504540.0,259.7,260.53,259.53,260.22,504540.0