date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,33.21,33.57,33.21,33.46,355200.0,13.2754,13.4193,13.2754,13.3753,355200.0
2005-01-03 10:00:00,33.44,33.49,33.28,33.31,312000.0,13.3673,13.3873,13.3034,13.3154,312000.0
2005-01-03 11:00:00,33.31,33.32,33.1,33.12,315000.0,13.3154,13.3194,13.2314,13.2394,315000.0
2005-01-03 12:00:00,33.12,33.18,33.05,33.14,192300.0,13.2394,13.2634,13.2114,13.2474,192300.0
2005-01-03 13:00:00,33.14,33.15,33.07,33.07,163300.0,13.2474,13.2514,13.2194,13.2194,163300.0
2005-01-03 14:00:00,33.07,33.1,32.96,32.98,215800.0,13.2194,13.2314,13.1754,13.1834,215800.0
2005-01-03 15:00:00,32.98,33.07,32.96,33.02,302500.0,13.1834,13.2194,13.1754,13.1994,302500.0
2005-01-04 09:30:00,33.18,33.3,33.09,33.3,237400.0,13.2634,13.3114,13.2274,13.3114,237400.0
2005-01-04 10:00:00,33.3,33.32,33.13,33.18,469500.0,13.3114,13.3194,13.2434,13.2634,469500.0
2005-01-04 11:00:00,33.18,33.31,33.15,33.15,325000.0,13.2634,13.3154,13.2514,13.2514,325000.0
2005-01-04 12:00:00,33.15,33.27,33.14,33.16,319400.0,13.2514,13.2994,13.2474,13.2554,319400.0
2005-01-04 13:00:00,33.16,33.25,33.16,33.22,165500.0,13.2554,13.2914,13.2554,13.2794,165500.0
2005-01-04 14:00:00,33.21,33.21,33.03,33.15,332600.0,13.2754,13.2754,13.2034,13.2514,332600.0
2005-01-04 15:00:00,33.16,33.17,33.07,33.07,341300.0,13.2554,13.2594,13.2194,13.2194,341300.0
2005-01-05 09:30:00,32.9,33.03,32.87,32.98,214700.0,13.1515,13.2034,13.1395,13.1834,214700.0
2005-01-05 10:00:00,32.98,33.07,32.96,33.05,226900.0,13.1834,13.2194,13.1754,13.2114,226900.0
2005-01-05 11:00:00,33.06,33.14,33.02,33.11,241000.0,13.2154,13.2474,13.1994,13.2354,241000.0
2005-01-05 12:00:00,33.12,33.12,32.97,33.02,268000.0,13.2394,13.2394,13.1794,13.1994,268000.0
2005-01-05 13:00:00,33.02,33.08,32.98,32.99,122300.0,13.1994,13.2234,13.1834,13.1874,122300.0
2005-01-05 14:00:00,32.99,33.01,32.85,32.87,195600.0,13.1874,13.1954,13.1315,13.1395,195600.0
2005-01-05 15:00:00,32.88,32.95,32.8,32.81,370000.0,13.1435,13.1714,13.1115,13.1155,370000.0
2005-01-06 09:30:00,32.83,32.92,32.78,32.79,541900.0,13.1235,13.1595,13.1035,13.1075,541900.0
2005-01-06 10:00:00,32.78,32.9,32.71,32.72,305600.0,13.1035,13.1515,13.0755,13.0795,305600.0
2005-01-06 11:00:00,32.72,32.81,32.66,32.69,344900.0,13.0795,13.1155,13.0555,13.0675,344900.0
2005-01-06 12:00:00,32.68,32.73,32.64,32.68,221700.0,13.0635,13.0835,13.0475,13.0635,221700.0
2005-01-06 13:00:00,32.68,32.74,32.62,32.62,245200.0,13.0635,13.0875,13.0395,13.0395,245200.0
2005-01-06 14:00:00,32.62,32.7,32.58,32.59,340900.0,13.0395,13.0715,13.0235,13.0275,340900.0
2005-01-06 15:00:00,32.57,32.66,32.49,32.62,548200.0,13.0195,13.0555,12.9876,13.0395,548200.0
2005-01-07 09:30:00,32.8,33.08,32.72,32.86,215900.0,13.1115,13.2234,13.0795,13.1355,215900.0
2005-01-07 10:00:00,32.86,32.95,32.65,32.82,424400.0,13.1355,13.1714,13.0515,13.1195,424400.0
2005-01-07 11:00:00,32.81,33.05,32.81,33.0,338100.0,13.1155,13.2114,13.1155,13.1914,338100.0
2005-01-07 12:00:00,33.0,33.0,32.81,32.87,131800.0,13.1914,13.1914,13.1155,13.1395,131800.0
2005-01-07 13:00:00,32.87,32.9,32.8,32.88,100800.0,13.1395,13.1515,13.1115,13.1435,100800.0
2005-01-07 14:00:00,32.89,32.92,32.81,32.84,119400.0,13.1475,13.1595,13.1155,13.1275,119400.0
2005-01-07 15:00:00,32.84,32.9,32.72,32.76,218500.0,13.1275,13.1515,13.0795,13.0955,218500.0
2005-01-10 09:30:00,32.77,32.83,32.66,32.78,173200.0,13.0995,13.1235,13.0555,13.1035,173200.0
2005-01-10 10:00:00,32.78,32.94,32.75,32.92,183100.0,13.1035,13.1675,13.0915,13.1595,183100.0
2005-01-10 11:00:00,32.92,32.96,32.88,32.95,186800.0,13.1595,13.1754,13.1435,13.1714,186800.0
2005-01-10 12:00:00,32.95,32.99,32.85,32.89,155900.0,13.1714,13.1874,13.1315,13.1475,155900.0
2005-01-10 13:00:00,32.9,32.96,32.88,32.95,90300.0,13.1515,13.1754,13.1435,13.1714,90300.0
2005-01-10 14:00:00,32.96,33.0,32.9,32.93,179600.0,13.1754,13.1914,13.1515,13.1635,179600.0
2005-01-10 15:00:00,32.93,33.03,32.83,33.03,382800.0,13.1635,13.2034,13.1235,13.2034,382800.0
2005-01-11 09:30:00,33.04,33.07,32.84,32.89,133600.0,13.2074,13.2194,13.1275,13.1475,133600.0
2005-01-11 10:00:00,32.85,32.92,32.75,32.76,241400.0,13.1315,13.1595,13.0915,13.0955,241400.0
2005-01-11 11:00:00,32.75,32.83,32.71,32.83,209100.0,13.0915,13.1235,13.0755,13.1235,209100.0
2005-01-11 12:00:00,32.83,32.91,32.75,32.9,373700.0,13.1235,13.1555,13.0915,13.1515,373700.0
2005-01-11 13:00:00,32.9,33.0,32.87,32.99,149200.0,13.1515,13.1914,13.1395,13.1874,149200.0
2005-01-11 14:00:00,32.99,33.04,32.95,32.99,145400.0,13.1874,13.2074,13.1714,13.1874,145400.0
2005-01-11 15:00:00,32.99,33.01,32.9,32.97,177200.0,13.1874,13.1954,13.1515,13.1794,177200.0
2005-01-12 09:30:00,33.0,33.05,32.88,32.88,175900.0,13.1914,13.2114,13.1435,13.1435,175900.0
2005-01-12 10:00:00,32.88,32.99,32.77,32.86,648000.0,13.1435,13.1874,13.0995,13.1355,648000.0
2005-01-12 11:00:00,32.86,32.95,32.81,32.93,168900.0,13.1355,13.1714,13.1155,13.1635,168900.0
2005-01-12 12:00:00,32.94,32.98,32.87,32.88,156900.0,13.1675,13.1834,13.1395,13.1435,156900.0
2005-01-12 13:00:00,32.88,32.91,32.79,32.87,129600.0,13.1435,13.1555,13.1075,13.1395,129600.0
2005-01-12 14:00:00,32.88,32.93,32.83,32.87,107200.0,13.1435,13.1635,13.1235,13.1395,107200.0
2005-01-12 15:00:00,32.87,32.94,32.83,32.93,300300.0,13.1395,13.1675,13.1235,13.1635,300300.0
2005-01-13 09:30:00,32.88,33.11,32.87,33.03,207900.0,13.1435,13.2354,13.1395,13.2034,207900.0
2005-01-13 10:00:00,33.03,33.05,32.93,33.03,387300.0,13.2034,13.2114,13.1635,13.2034,387300.0
2005-01-13 11:00:00,33.04,33.04,32.95,32.97,188500.0,13.2074,13.2074,13.1714,13.1794,188500.0
2005-01-13 12:00:00,32.98,33.03,32.94,33.01,254800.0,13.1834,13.2034,13.1675,13.1954,254800.0
2005-01-13 13:00:00,33.01,33.01,32.94,32.95,145700.0,13.1954,13.1954,13.1675,13.1714,145700.0
2005-01-13 14:00:00,32.96,33.04,32.94,33.0,339400.0,13.1754,13.2074,13.1675,13.1914,339400.0
2005-01-13 15:00:00,33.0,33.02,32.76,32.84,615000.0,13.1914,13.1994,13.0955,13.1275,615000.0
2005-01-14 09:30:00,32.93,32.96,32.7,32.94,236600.0,13.1635,13.1754,13.0715,13.1675,236600.0
2005-01-14 10:00:00,32.96,33.08,32.88,32.89,177500.0,13.1754,13.2234,13.1435,13.1475,177500.0
2005-01-14 11:00:00,32.89,32.93,32.82,32.87,111100.0,13.1475,13.1635,13.1195,13.1395,111100.0
2005-01-14 12:00:00,32.87,32.96,32.81,32.88,100400.0,13.1395,13.1754,13.1155,13.1435,100400.0
2005-01-14 13:00:00,32.88,32.94,32.77,32.83,165100.0,13.1435,13.1675,13.0995,13.1235,165100.0
2005-01-14 14:00:00,32.82,32.92,32.76,32.9,166000.0,13.1195,13.1595,13.0955,13.1515,166000.0
2005-01-14 15:00:00,32.89,32.98,32.86,32.94,197400.0,13.1475,13.1834,13.1355,13.1675,197400.0
2005-01-18 09:30:00,32.79,32.9,32.68,32.88,156000.0,13.1075,13.1515,13.0635,13.1435,156000.0
2005-01-18 10:00:00,32.89,33.08,32.88,33.02,257300.0,13.1475,13.2234,13.1435,13.1994,257300.0
2005-01-18 11:00:00,33.02,33.19,33.01,33.15,149700.0,13.1994,13.2674,13.1954,13.2514,149700.0
2005-01-18 12:00:00,33.15,33.2,33.11,33.17,192200.0,13.2514,13.2714,13.2354,13.2594,192200.0
2005-01-18 13:00:00,33.17,33.19,33.13,33.15,131400.0,13.2594,13.2674,13.2434,13.2514,131400.0
2005-01-18 14:00:00,33.16,33.25,33.15,33.18,180100.0,13.2554,13.2914,13.2514,13.2634,180100.0
2005-01-18 15:00:00,33.19,33.21,33.15,33.2,237000.0,13.2674,13.2754,13.2514,13.2714,237000.0
2005-01-19 09:30:00,32.96,33.2,32.96,33.2,186700.0,13.1754,13.2714,13.1754,13.2714,186700.0
2005-01-19 10:00:00,33.2,33.23,33.08,33.15,371700.0,13.2714,13.2834,13.2234,13.2514,371700.0
2005-01-19 11:00:00,33.17,33.19,33.12,33.15,130400.0,13.2594,13.2674,13.2394,13.2514,130400.0
2005-01-19 12:00:00,33.15,33.15,33.03,33.09,181000.0,13.2514,13.2514,13.2034,13.2274,181000.0
2005-01-19 13:00:00,33.09,33.17,33.07,33.14,142000.0,13.2274,13.2594,13.2194,13.2474,142000.0
2005-01-19 14:00:00,33.14,33.24,33.14,33.19,131000.0,13.2474,13.2874,13.2474,13.2674,131000.0
2005-01-19 15:00:00,33.19,33.19,32.96,32.98,320900.0,13.2674,13.2674,13.1754,13.1834,320900.0
2005-01-20 09:30:00,33.13,33.2,32.88,32.93,215200.0,13.2434,13.2714,13.1435,13.1635,215200.0
2005-01-20 10:00:00,32.92,33.04,32.8,32.98,285900.0,13.1595,13.2074,13.1115,13.1834,285900.0
2005-01-20 11:00:00,33.0,33.08,32.97,33.0,157600.0,13.1914,13.2234,13.1794,13.1914,157600.0
2005-01-20 12:00:00,33.0,33.05,32.95,33.03,100900.0,13.1914,13.2114,13.1714,13.2034,100900.0
2005-01-20 13:00:00,33.03,33.06,32.97,33.02,196700.0,13.2034,13.2154,13.1794,13.1994,196700.0
2005-01-20 14:00:00,33.01,33.16,33.01,33.07,163500.0,13.1954,13.2554,13.1954,13.2194,163500.0
2005-01-20 15:00:00,33.07,33.09,32.91,32.92,427000.0,13.2194,13.2274,13.1555,13.1595,427000.0
2005-01-21 09:30:00,32.9,32.91,32.77,32.82,391500.0,13.1515,13.1555,13.0995,13.1195,391500.0
2005-01-21 10:00:00,32.82,33.02,32.78,32.9,482900.0,13.1195,13.1994,13.1035,13.1515,482900.0
2005-01-21 11:00:00,32.9,33.0,32.84,32.95,179800.0,13.1515,13.1914,13.1275,13.1714,179800.0
2005-01-21 12:00:00,32.96,32.97,32.87,32.91,103300.0,13.1754,13.1794,13.1395,13.1555,103300.0
2005-01-21 13:00:00,32.91,32.99,32.91,32.99,189100.0,13.1555,13.1874,13.1555,13.1874,189100.0
2005-01-21 14:00:00,32.98,33.0,32.82,32.85,151800.0,13.1834,13.1914,13.1195,13.1315,151800.0
2005-01-21 15:00:00,32.85,33.0,32.8,32.88,283400.0,13.1315,13.1914,13.1115,13.1435,283400.0
2005-01-24 09:30:00,33.07,33.1,32.95,33.02,181800.0,13.2194,13.2314,13.1714,13.1994,181800.0
2005-01-24 10:00:00,33.03,33.26,32.99,33.2,319600.0,13.2034,13.2954,13.1874,13.2714,319600.0
2005-01-24 11:00:00,33.2,33.42,33.18,33.36,305900.0,13.2714,13.3593,13.2634,13.3353,305900.0
2005-01-24 12:00:00,33.36,33.41,33.26,33.32,233600.0,13.3353,13.3553,13.2954,13.3194,233600.0
2005-01-24 13:00:00,33.32,33.47,33.3,33.39,285600.0,13.3194,13.3793,13.3114,13.3473,285600.0
2005-01-24 14:00:00,33.39,33.47,33.34,33.39,372000.0,13.3473,13.3793,13.3273,13.3473,372000.0
2005-01-24 15:00:00,33.39,33.47,33.31,33.38,579700.0,13.3473,13.3793,13.3154,13.3433,579700.0
2005-01-25 09:30:00,33.44,33.5,33.35,33.39,298700.0,13.3673,13.3913,13.3313,13.3473,298700.0
2005-01-25 10:00:00,33.39,33.49,33.29,33.39,402000.0,13.3473,13.3873,13.3074,13.3473,402000.0
2005-01-25 11:00:00,33.39,33.42,33.34,33.39,224300.0,13.3473,13.3593,13.3273,13.3473,224300.0
2005-01-25 12:00:00,33.39,33.4,33.3,33.3,240000.0,13.3473,13.3513,13.3114,13.3114,240000.0
2005-01-25 13:00:00,33.3,33.44,32.88,32.94,841300.0,13.3114,13.3673,13.1435,13.1675,841300.0
2005-01-25 14:00:00,32.93,32.95,32.76,32.87,481200.0,13.1635,13.1714,13.0955,13.1395,481200.0
2005-01-25 15:00:00,32.87,32.93,32.55,32.74,1249100.0,13.1395,13.1635,13.0116,13.0875,1249100.0
2005-01-26 09:30:00,32.72,32.93,32.7,32.85,445000.0,13.0795,13.1635,13.0715,13.1315,445000.0
2005-01-26 10:00:00,32.84,32.98,32.8,32.93,363900.0,13.1275,13.1834,13.1115,13.1635,363900.0
2005-01-26 11:00:00,32.91,32.99,32.85,32.98,191700.0,13.1555,13.1874,13.1315,13.1834,191700.0
2005-01-26 12:00:00,32.99,32.99,32.93,32.96,114200.0,13.1874,13.1874,13.1635,13.1754,114200.0
2005-01-26 13:00:00,32.95,33.13,32.95,33.13,296000.0,13.1714,13.2434,13.1714,13.2434,296000.0
2005-01-26 14:00:00,33.13,33.23,33.12,33.22,169000.0,13.2434,13.2834,13.2394,13.2794,169000.0
2005-01-26 15:00:00,33.22,33.24,33.14,33.19,394800.0,13.2794,13.2874,13.2474,13.2674,394800.0
2005-01-27 09:30:00,33.19,33.49,33.01,33.46,231000.0,13.2674,13.3873,13.1954,13.3753,231000.0
2005-01-27 10:00:00,33.47,33.5,33.36,33.45,389700.0,13.3793,13.3913,13.3353,13.3713,389700.0
2005-01-27 11:00:00,33.46,33.58,33.41,33.56,341600.0,13.3753,13.4233,13.3553,13.4153,341600.0
2005-01-27 12:00:00,33.56,33.59,33.43,33.5,151700.0,13.4153,13.4273,13.3633,13.3913,151700.0
2005-01-27 13:00:00,33.49,33.5,33.29,33.31,195100.0,13.3873,13.3913,13.3074,13.3154,195100.0
2005-01-27 14:00:00,33.31,33.46,33.3,33.43,147400.0,13.3154,13.3753,13.3114,13.3633,147400.0
2005-01-27 15:00:00,33.43,33.5,33.39,33.47,535100.0,13.3633,13.3913,13.3473,13.3793,535100.0
2005-01-28 09:30:00,33.4,33.53,33.3,33.45,147400.0,13.3513,13.4033,13.3114,13.3713,147400.0
2005-01-28 10:00:00,33.41,33.52,33.34,33.49,356100.0,13.3553,13.3993,13.3273,13.3873,356100.0
2005-01-28 11:00:00,33.49,33.49,33.22,33.31,232900.0,13.3873,13.3873,13.2794,13.3154,232900.0
2005-01-28 12:00:00,33.32,33.44,33.31,33.4,170700.0,13.3194,13.3673,13.3154,13.3513,170700.0
2005-01-28 13:00:00,33.4,33.48,33.37,33.46,153500.0,13.3513,13.3833,13.3393,13.3753,153500.0
2005-01-28 14:00:00,33.47,33.49,33.44,33.46,148400.0,13.3793,13.3873,13.3673,13.3753,148400.0
2005-01-28 15:00:00,33.46,33.5,33.39,33.5,405500.0,13.3753,13.3913,13.3473,13.3913,405500.0
2005-01-31 09:30:00,33.5,33.75,33.47,33.75,324100.0,13.3913,13.4912,13.3793,13.4912,324100.0
2005-01-31 10:00:00,33.75,33.77,33.61,33.7,355800.0,13.4912,13.4992,13.4353,13.4713,355800.0
2005-01-31 11:00:00,33.7,33.77,33.7,33.75,178900.0,13.4713,13.4992,13.4713,13.4912,178900.0
2005-01-31 12:00:00,33.74,33.78,33.68,33.76,151200.0,13.4872,13.5032,13.4633,13.4952,151200.0
2005-01-31 13:00:00,33.76,33.76,33.63,33.67,155900.0,13.4952,13.4952,13.4433,13.4593,155900.0
2005-01-31 14:00:00,33.67,33.67,33.59,33.65,259100.0,13.4593,13.4593,13.4273,13.4513,259100.0
2005-01-31 15:00:00,33.65,33.8,33.58,33.76,397900.0,13.4513,13.5112,13.4233,13.4952,397900.0
2005-02-01 09:30:00,33.8,33.9,33.78,33.81,161000.0,13.5112,13.5512,13.5032,13.5152,161000.0
2005-02-01 10:00:00,33.81,33.84,33.67,33.76,341100.0,13.5152,13.5272,13.4593,13.4952,341100.0
2005-02-01 11:00:00,33.76,33.85,33.72,33.78,562500.0,13.4952,13.5312,13.4792,13.5032,562500.0
2005-02-01 12:00:00,33.78,33.83,33.75,33.79,366300.0,13.5032,13.5232,13.4912,13.5072,366300.0
2005-02-01 13:00:00,33.78,33.81,33.76,33.8,249900.0,13.5032,13.5152,13.4952,13.5112,249900.0
2005-02-01 14:00:00,33.8,33.84,33.76,33.81,256500.0,13.5112,13.5272,13.4952,13.5152,256500.0
2005-02-01 15:00:00,33.82,34.09,33.78,34.08,627700.0,13.5192,13.6272,13.5032,13.6232,627700.0
2005-02-02 09:30:00,34.08,34.34,34.08,34.27,294100.0,13.6232,13.7271,13.6232,13.6991,294100.0
2005-02-02 10:00:00,34.29,34.34,34.21,34.22,279900.0,13.7071,13.7271,13.6751,13.6791,279900.0
2005-02-02 11:00:00,34.23,34.23,34.16,34.2,281800.0,13.6831,13.6831,13.6551,13.6711,281800.0
2005-02-02 12:00:00,34.2,34.2,34.16,34.19,136800.0,13.6711,13.6711,13.6551,13.6671,136800.0
2005-02-02 13:00:00,34.2,34.21,34.16,34.18,145400.0,13.6711,13.6751,13.6551,13.6631,145400.0
2005-02-02 14:00:00,34.17,34.2,34.02,34.08,507700.0,13.6591,13.6711,13.5992,13.6232,507700.0
2005-02-02 15:00:00,34.08,34.1,33.88,33.97,511200.0,13.6232,13.6312,13.5432,13.5792,511200.0
2005-02-03 09:30:00,33.72,33.72,33.25,33.45,287900.0,13.6231,13.6231,13.4333,13.5141,287900.0
2005-02-03 10:00:00,33.46,33.61,33.35,33.51,272200.0,13.5181,13.5787,13.4737,13.5383,272200.0
2005-02-03 11:00:00,33.51,33.52,33.42,33.47,301200.0,13.5383,13.5423,13.5019,13.5221,301200.0
2005-02-03 12:00:00,33.49,33.51,33.46,33.48,152600.0,13.5302,13.5383,13.5181,13.5262,152600.0
2005-02-03 13:00:00,33.5,33.53,33.46,33.49,134500.0,13.5343,13.5464,13.5181,13.5302,134500.0
2005-02-03 14:00:00,33.5,33.52,33.41,33.44,189200.0,13.5343,13.5423,13.4979,13.51,189200.0
2005-02-03 15:00:00,33.45,33.5,33.42,33.49,430000.0,13.5141,13.5343,13.5019,13.5302,430000.0
2005-02-04 09:30:00,33.63,33.77,33.53,33.69,242700.0,13.5868,13.6433,13.5464,13.611,242700.0
2005-02-04 10:00:00,33.69,33.78,33.53,33.65,398400.0,13.611,13.6474,13.5464,13.5949,398400.0
2005-02-04 11:00:00,33.65,33.66,33.56,33.59,210100.0,13.5949,13.5989,13.5585,13.5706,210100.0
2005-02-04 12:00:00,33.6,33.68,33.59,33.62,374000.0,13.5747,13.607,13.5706,13.5827,374000.0
2005-02-04 13:00:00,33.63,33.65,33.61,33.64,92000.0,13.5868,13.5949,13.5787,13.5908,92000.0
2005-02-04 14:00:00,33.64,33.65,33.61,33.65,131000.0,13.5908,13.5949,13.5787,13.5949,131000.0
2005-02-04 15:00:00,33.65,33.75,33.64,33.73,531100.0,13.5949,13.6353,13.5908,13.6272,531100.0
2005-02-07 09:30:00,33.7,33.73,33.55,33.71,153800.0,13.6151,13.6272,13.5545,13.6191,153800.0
2005-02-07 10:00:00,33.7,33.7,33.56,33.6,174500.0,13.6151,13.6151,13.5585,13.5747,174500.0
2005-02-07 11:00:00,33.59,33.68,33.5,33.51,193000.0,13.5706,13.607,13.5343,13.5383,193000.0
2005-02-07 12:00:00,33.5,33.59,33.48,33.58,228400.0,13.5343,13.5706,13.5262,13.5666,228400.0
2005-02-07 13:00:00,33.59,33.59,33.52,33.53,105000.0,13.5706,13.5706,13.5423,13.5464,105000.0
2005-02-07 14:00:00,33.53,33.63,33.52,33.58,99800.0,13.5464,13.5868,13.5423,13.5666,99800.0
2005-02-07 15:00:00,33.58,33.69,33.58,33.68,279600.0,13.5666,13.611,13.5666,13.607,279600.0
2005-02-08 09:30:00,33.62,33.71,33.62,33.67,197800.0,13.5827,13.6191,13.5827,13.6029,197800.0
2005-02-08 10:00:00,33.67,33.69,33.53,33.69,177600.0,13.6029,13.611,13.5464,13.611,177600.0
2005-02-08 11:00:00,33.69,33.7,33.63,33.65,193100.0,13.611,13.6151,13.5868,13.5949,193100.0
2005-02-08 12:00:00,33.64,33.67,33.61,33.66,98700.0,13.5908,13.6029,13.5787,13.5989,98700.0
2005-02-08 13:00:00,33.66,33.7,33.64,33.69,94000.0,13.5989,13.6151,13.5908,13.611,94000.0
2005-02-08 14:00:00,33.68,33.7,33.64,33.68,118800.0,13.607,13.6151,13.5908,13.607,118800.0
2005-02-08 15:00:00,33.69,33.7,33.54,33.62,298200.0,13.611,13.6151,13.5504,13.5827,298200.0
2005-02-09 09:30:00,33.6,33.66,33.57,33.62,135500.0,13.5747,13.5989,13.5625,13.5827,135500.0
2005-02-09 10:00:00,33.62,33.68,33.54,33.56,226400.0,13.5827,13.607,13.5504,13.5585,226400.0
2005-02-09 11:00:00,33.57,33.58,33.53,33.57,127000.0,13.5625,13.5666,13.5464,13.5625,127000.0
2005-02-09 12:00:00,33.57,33.6,33.55,33.58,148100.0,13.5625,13.5747,13.5545,13.5666,148100.0
2005-02-09 13:00:00,33.58,33.65,33.58,33.58,102200.0,13.5666,13.5949,13.5666,13.5666,102200.0
2005-02-09 14:00:00,33.56,33.59,33.48,33.49,163500.0,13.5585,13.5706,13.5262,13.5302,163500.0
2005-02-09 15:00:00,33.48,33.54,33.38,33.4,259100.0,13.5262,13.5504,13.4858,13.4939,259100.0
2005-02-10 09:30:00,33.36,33.4,33.25,33.35,319100.0,13.4777,13.4939,13.4333,13.4737,319100.0
2005-02-10 10:00:00,33.36,33.39,33.31,33.35,179400.0,13.4777,13.4898,13.4575,13.4737,179400.0
2005-02-10 11:00:00,33.34,33.42,33.31,33.36,192600.0,13.4696,13.5019,13.4575,13.4777,192600.0
2005-02-10 12:00:00,33.35,33.47,33.35,33.46,242100.0,13.4737,13.5221,13.4737,13.5181,242100.0
2005-02-10 13:00:00,33.45,33.51,33.4,33.5,216800.0,13.5141,13.5383,13.4939,13.5343,216800.0
2005-02-10 14:00:00,33.5,33.51,33.38,33.45,178500.0,13.5343,13.5383,13.4858,13.5141,178500.0
2005-02-10 15:00:00,33.44,33.5,33.4,33.5,345000.0,13.51,13.5343,13.4939,13.5343,345000.0
2005-02-11 09:30:00,33.51,33.6,33.31,33.32,159700.0,13.5383,13.5747,13.4575,13.4615,159700.0
2005-02-11 10:00:00,33.33,33.35,33.18,33.18,272000.0,13.4656,13.4737,13.405,13.405,272000.0
2005-02-11 11:00:00,33.2,33.43,33.18,33.3,398300.0,13.4131,13.506,13.405,13.4535,398300.0
2005-02-11 12:00:00,33.29,33.34,33.24,33.3,266600.0,13.4494,13.4696,13.4292,13.4535,266600.0
2005-02-11 13:00:00,33.3,33.33,33.25,33.28,225300.0,13.4535,13.4656,13.4333,13.4454,225300.0
2005-02-11 14:00:00,33.28,33.3,33.25,33.26,233700.0,13.4454,13.4535,13.4333,13.4373,233700.0
2005-02-11 15:00:00,33.26,33.31,33.12,33.2,761500.0,13.4373,13.4575,13.3807,13.4131,761500.0
2005-02-14 09:30:00,33.29,33.4,33.19,33.21,144500.0,13.4494,13.4939,13.409,13.4171,144500.0
2005-02-14 10:00:00,33.21,33.4,33.2,33.38,240000.0,13.4171,13.4939,13.4131,13.4858,240000.0
2005-02-14 11:00:00,33.38,33.42,33.32,33.35,168200.0,13.4858,13.5019,13.4615,13.4737,168200.0
2005-02-14 12:00:00,33.37,33.42,33.33,33.42,130600.0,13.4817,13.5019,13.4656,13.5019,130600.0
2005-02-14 13:00:00,33.42,33.44,33.32,33.43,165200.0,13.5019,13.51,13.4615,13.506,165200.0
2005-02-14 14:00:00,33.43,33.44,33.3,33.32,222100.0,13.506,13.51,13.4535,13.4615,222100.0
2005-02-14 15:00:00,33.31,33.42,33.28,33.37,542000.0,13.4575,13.5019,13.4454,13.4817,542000.0
2005-02-15 09:30:00,33.48,33.5,33.28,33.33,187900.0,13.5262,13.5343,13.4454,13.4656,187900.0
2005-02-15 10:00:00,33.33,33.48,33.31,33.44,204300.0,13.4656,13.5262,13.4575,13.51,204300.0
2005-02-15 11:00:00,33.44,33.45,33.27,33.31,178600.0,13.51,13.5141,13.4413,13.4575,178600.0
2005-02-15 12:00:00,33.3,33.41,33.3,33.35,129200.0,13.4535,13.4979,13.4535,13.4737,129200.0
2005-02-15 13:00:00,33.33,33.33,33.26,33.26,191400.0,13.4656,13.4656,13.4373,13.4373,191400.0
2005-02-15 14:00:00,33.26,33.36,33.24,33.34,198500.0,13.4373,13.4777,13.4292,13.4696,198500.0
2005-02-15 15:00:00,33.33,33.37,33.28,33.35,452500.0,13.4656,13.4817,13.4454,13.4737,452500.0
2005-02-16 09:30:00,33.22,33.28,33.11,33.14,145600.0,13.4211,13.4454,13.3767,13.3888,145600.0
2005-02-16 10:00:00,33.12,33.22,33.02,33.21,263600.0,13.3807,13.4211,13.3403,13.4171,263600.0
2005-02-16 11:00:00,33.2,33.23,33.15,33.17,157900.0,13.4131,13.4252,13.3929,13.4009,157900.0
2005-02-16 12:00:00,33.17,33.25,33.15,33.17,177000.0,13.4009,13.4333,13.3929,13.4009,177000.0
2005-02-16 13:00:00,33.17,33.22,33.12,33.19,130500.0,13.4009,13.4211,13.3807,13.409,130500.0
2005-02-16 14:00:00,33.19,33.25,33.17,33.22,231300.0,13.409,13.4333,13.4009,13.4211,231300.0
2005-02-16 15:00:00,33.24,33.28,33.14,33.2,452400.0,13.4292,13.4454,13.3888,13.4131,452400.0
2005-02-17 09:30:00,33.1,33.23,33.06,33.13,127900.0,13.3727,13.4252,13.3565,13.3848,127900.0
2005-02-17 10:00:00,33.13,33.15,32.84,32.91,353700.0,13.3848,13.3929,13.2676,13.2959,353700.0
2005-02-17 11:00:00,32.9,33.09,32.89,32.98,222600.0,13.2919,13.3686,13.2878,13.3242,222600.0
2005-02-17 12:00:00,32.97,33.08,32.95,33.05,192900.0,13.3201,13.3646,13.3121,13.3525,192900.0
2005-02-17 13:00:00,33.05,33.13,33.03,33.11,145500.0,13.3525,13.3848,13.3444,13.3767,145500.0
2005-02-17 14:00:00,33.11,33.22,33.06,33.12,224800.0,13.3767,13.4211,13.3565,13.3807,224800.0
2005-02-17 15:00:00,33.12,33.15,32.98,33.0,394100.0,13.3807,13.3929,13.3242,13.3323,394100.0
2005-02-18 09:30:00,32.98,32.98,32.65,32.71,310300.0,13.3242,13.3242,13.1908,13.2151,310300.0
2005-02-18 10:00:00,32.71,32.73,32.45,32.55,474400.0,13.2151,13.2232,13.11,13.1504,474400.0
2005-02-18 11:00:00,32.54,32.68,32.54,32.68,325700.0,13.1464,13.203,13.1464,13.203,325700.0
2005-02-18 12:00:00,32.68,32.68,32.49,32.52,182500.0,13.203,13.203,13.1262,13.1383,182500.0
2005-02-18 13:00:00,32.5,32.55,32.45,32.47,201600.0,13.1302,13.1504,13.11,13.1181,201600.0
2005-02-18 14:00:00,32.46,32.56,32.42,32.48,247100.0,13.1141,13.1545,13.0979,13.1222,247100.0
2005-02-18 15:00:00,32.48,32.61,32.48,32.51,407900.0,13.1222,13.1747,13.1222,13.1343,407900.0
2005-02-22 09:30:00,32.45,32.46,31.78,31.86,475400.0,13.11,13.1141,12.8394,12.8717,475400.0
2005-02-22 10:00:00,31.89,31.92,31.73,31.9,586800.0,12.8838,12.8959,12.8192,12.8878,586800.0
2005-02-22 11:00:00,31.9,31.93,31.85,31.86,348800.0,12.8878,12.9,12.8676,12.8717,348800.0
2005-02-22 12:00:00,31.87,31.93,31.72,31.76,361200.0,12.8757,12.9,12.8151,12.8313,361200.0
2005-02-22 13:00:00,31.77,31.88,31.74,31.82,283100.0,12.8353,12.8798,12.8232,12.8555,283100.0
2005-02-22 14:00:00,31.81,31.82,31.6,31.61,368800.0,12.8515,12.8555,12.7666,12.7707,368800.0
2005-02-22 15:00:00,31.61,31.69,31.59,31.63,605400.0,12.7707,12.803,12.7626,12.7788,605400.0
2005-02-23 09:30:00,32.0,32.25,31.82,31.85,377300.0,12.9282,13.0292,12.8555,12.8676,377300.0
2005-02-23 10:00:00,31.86,32.01,31.78,31.87,541400.0,12.8717,12.9323,12.8394,12.8757,541400.0
2005-02-23 11:00:00,31.86,31.93,31.79,31.9,257200.0,12.8717,12.9,12.8434,12.8878,257200.0
2005-02-23 12:00:00,31.9,31.93,31.87,31.88,145100.0,12.8878,12.9,12.8757,12.8798,145100.0
2005-02-23 13:00:00,31.88,31.94,31.82,31.92,122800.0,12.8798,12.904,12.8555,12.8959,122800.0
2005-02-23 14:00:00,31.92,31.93,31.8,31.86,188900.0,12.8959,12.9,12.8474,12.8717,188900.0
2005-02-23 15:00:00,31.85,31.89,31.81,31.83,544000.0,12.8676,12.8838,12.8515,12.8596,544000.0
2005-02-24 09:30:00,31.75,31.94,31.75,31.79,211000.0,12.8272,12.904,12.8272,12.8434,211000.0
2005-02-24 10:00:00,31.79,31.88,31.78,31.78,229500.0,12.8434,12.8798,12.8394,12.8394,229500.0
2005-02-24 11:00:00,31.78,31.81,31.73,31.8,235900.0,12.8394,12.8515,12.8192,12.8474,235900.0
2005-02-24 12:00:00,31.8,31.83,31.75,31.82,158600.0,12.8474,12.8596,12.8272,12.8555,158600.0
2005-02-24 13:00:00,31.82,31.9,31.8,31.84,166900.0,12.8555,12.8878,12.8474,12.8636,166900.0
2005-02-24 14:00:00,31.84,31.93,31.81,31.85,340400.0,12.8636,12.9,12.8515,12.8676,340400.0
2005-02-24 15:00:00,31.84,31.9,31.76,31.85,508400.0,12.8636,12.8878,12.8313,12.8676,508400.0
2005-02-25 09:30:00,32.05,32.27,32.01,32.16,267400.0,12.9484,13.0373,12.9323,12.9929,267400.0
2005-02-25 10:00:00,32.16,32.52,32.08,32.5,416500.0,12.9929,13.1383,12.9606,13.1302,416500.0
2005-02-25 11:00:00,32.51,32.79,32.51,32.74,406600.0,13.1343,13.2474,13.1343,13.2272,406600.0
2005-02-25 12:00:00,32.74,32.77,32.47,32.54,395300.0,13.2272,13.2393,13.1181,13.1464,395300.0
2005-02-25 13:00:00,32.54,32.58,32.54,32.55,220100.0,13.1464,13.1626,13.1464,13.1504,220100.0
2005-02-25 14:00:00,32.55,32.57,32.48,32.51,548300.0,13.1504,13.1585,13.1222,13.1343,548300.0
2005-02-25 15:00:00,32.51,32.55,32.5,32.5,329600.0,13.1343,13.1504,13.1302,13.1302,329600.0
2005-02-28 09:30:00,32.38,32.6,32.34,32.55,143000.0,13.0818,13.1706,13.0656,13.1504,143000.0
2005-02-28 10:00:00,32.52,32.65,32.49,32.57,201600.0,13.1383,13.1908,13.1262,13.1585,201600.0
2005-02-28 11:00:00,32.58,32.63,32.46,32.49,247800.0,13.1626,13.1828,13.1141,13.1262,247800.0
2005-02-28 12:00:00,32.5,32.5,32.21,32.22,275000.0,13.1302,13.1302,13.0131,13.0171,275000.0
2005-02-28 13:00:00,32.23,32.25,32.14,32.14,116500.0,13.0212,13.0292,12.9848,12.9848,116500.0
2005-02-28 14:00:00,32.14,32.18,32.04,32.1,195200.0,12.9848,13.001,12.9444,12.9686,195200.0
2005-02-28 15:00:00,32.11,32.35,32.1,32.12,315100.0,12.9727,13.0696,12.9686,12.9767,315100.0
2005-03-01 09:30:00,32.05,32.39,31.99,32.38,162000.0,12.9484,13.0858,12.9242,13.0818,162000.0
2005-03-01 10:00:00,32.38,32.56,32.34,32.35,280800.0,13.0818,13.1545,13.0656,13.0696,280800.0
2005-03-01 11:00:00,32.35,32.45,32.3,32.39,225600.0,13.0696,13.11,13.0494,13.0858,225600.0
2005-03-01 12:00:00,32.4,32.42,32.36,32.38,156200.0,13.0898,13.0979,13.0737,13.0818,156200.0
2005-03-01 13:00:00,32.38,32.41,32.27,32.3,180000.0,13.0818,13.0939,13.0373,13.0494,180000.0
2005-03-01 14:00:00,32.3,32.35,32.25,32.32,212400.0,13.0494,13.0696,13.0292,13.0575,212400.0
2005-03-01 15:00:00,32.33,32.41,32.31,32.39,274400.0,13.0616,13.0939,13.0535,13.0858,274400.0
2005-03-02 09:30:00,32.39,32.43,32.25,32.38,258600.0,13.0858,13.102,13.0292,13.0818,258600.0
2005-03-02 10:00:00,32.38,32.43,32.31,32.34,382100.0,13.0818,13.102,13.0535,13.0656,382100.0
2005-03-02 11:00:00,32.32,32.54,32.3,32.38,269500.0,13.0575,13.1464,13.0494,13.0818,269500.0
2005-03-02 12:00:00,32.38,32.43,32.34,32.38,156500.0,13.0818,13.102,13.0656,13.0818,156500.0
2005-03-02 13:00:00,32.38,32.45,32.32,32.42,229600.0,13.0818,13.11,13.0575,13.0979,229600.0
2005-03-02 14:00:00,32.42,32.44,32.28,32.38,319100.0,13.0979,13.106,13.0414,13.0818,319100.0
2005-03-02 15:00:00,32.37,32.45,32.31,32.39,378300.0,13.0777,13.11,13.0535,13.0858,378300.0
2005-03-03 09:30:00,32.29,32.38,32.23,32.29,191800.0,13.0454,13.0818,13.0212,13.0454,191800.0
2005-03-03 10:00:00,32.28,32.58,32.23,32.33,286600.0,13.0414,13.1626,13.0212,13.0616,286600.0
2005-03-03 11:00:00,32.33,32.33,32.13,32.18,309200.0,13.0616,13.0616,12.9808,13.001,309200.0
2005-03-03 12:00:00,32.18,32.23,32.12,32.18,248800.0,13.001,13.0212,12.9767,13.001,248800.0
2005-03-03 13:00:00,32.18,32.22,32.07,32.13,649900.0,13.001,13.0171,12.9565,12.9808,649900.0
2005-03-03 14:00:00,32.13,32.19,32.11,32.15,163300.0,12.9808,13.005,12.9727,12.9888,163300.0
2005-03-03 15:00:00,32.14,32.23,32.11,32.16,296400.0,12.9848,13.0212,12.9727,12.9929,296400.0
2005-03-04 09:30:00,32.47,32.58,32.34,32.4,395800.0,13.1181,13.1626,13.0656,13.0898,395800.0
2005-03-04 10:00:00,32.4,32.59,32.3,32.52,654500.0,13.0898,13.1666,13.0494,13.1383,654500.0
2005-03-04 11:00:00,32.52,32.55,32.44,32.47,377400.0,13.1383,13.1504,13.106,13.1181,377400.0
2005-03-04 12:00:00,32.46,32.51,32.42,32.49,167600.0,13.1141,13.1343,13.0979,13.1262,167600.0
2005-03-04 13:00:00,32.49,32.51,32.46,32.51,151800.0,13.1262,13.1343,13.1141,13.1343,151800.0
2005-03-04 14:00:00,32.5,32.58,32.48,32.58,173600.0,13.1302,13.1626,13.1222,13.1626,173600.0
2005-03-04 15:00:00,32.57,32.62,32.53,32.57,375800.0,13.1585,13.1787,13.1424,13.1585,375800.0
2005-03-07 09:30:00,32.78,32.83,32.69,32.73,180100.0,13.2434,13.2636,13.207,13.2232,180100.0
2005-03-07 10:00:00,32.73,32.82,32.71,32.74,254300.0,13.2232,13.2595,13.2151,13.2272,254300.0
2005-03-07 11:00:00,32.74,32.81,32.66,32.67,273300.0,13.2272,13.2555,13.1949,13.1989,273300.0
2005-03-07 12:00:00,32.67,32.72,32.62,32.67,211400.0,13.1989,13.2191,13.1787,13.1989,211400.0
2005-03-07 13:00:00,32.68,32.69,32.61,32.63,160800.0,13.203,13.207,13.1747,13.1828,160800.0
2005-03-07 14:00:00,32.63,32.65,32.54,32.64,192500.0,13.1828,13.1908,13.1464,13.1868,192500.0
2005-03-07 15:00:00,32.64,32.64,32.5,32.53,375700.0,13.1868,13.1868,13.1302,13.1424,375700.0
2005-03-08 09:30:00,32.56,32.57,32.25,32.26,199400.0,13.1545,13.1585,13.0292,13.0333,199400.0
2005-03-08 10:00:00,32.26,32.45,32.25,32.33,317200.0,13.0333,13.11,13.0292,13.0616,317200.0
2005-03-08 11:00:00,32.34,32.42,32.3,32.32,164900.0,13.0656,13.0979,13.0494,13.0575,164900.0
2005-03-08 12:00:00,32.33,32.4,32.32,32.36,100000.0,13.0616,13.0898,13.0575,13.0737,100000.0
2005-03-08 13:00:00,32.37,32.45,32.36,32.41,159700.0,13.0777,13.11,13.0737,13.0939,159700.0
2005-03-08 14:00:00,32.41,32.47,32.39,32.42,110500.0,13.0939,13.1181,13.0858,13.0979,110500.0
2005-03-08 15:00:00,32.43,32.52,32.32,32.41,269400.0,13.102,13.1383,13.0575,13.0939,269400.0
2005-03-09 09:30:00,32.25,32.26,31.92,31.98,211600.0,13.0292,13.0333,12.8959,12.9202,211600.0
2005-03-09 10:00:00,31.98,31.99,31.78,31.85,497400.0,12.9202,12.9242,12.8394,12.8676,497400.0
2005-03-09 11:00:00,31.85,31.92,31.73,31.77,337900.0,12.8676,12.8959,12.8192,12.8353,337900.0
2005-03-09 12:00:00,31.76,31.78,31.71,31.73,280500.0,12.8313,12.8394,12.8111,12.8192,280500.0
2005-03-09 13:00:00,31.73,31.84,31.72,31.82,430200.0,12.8192,12.8636,12.8151,12.8555,430200.0
2005-03-09 14:00:00,31.82,31.94,31.79,31.91,593600.0,12.8555,12.904,12.8434,12.8919,593600.0
2005-03-09 15:00:00,31.91,31.93,31.73,31.76,499200.0,12.8919,12.9,12.8192,12.8313,499200.0
2005-03-10 09:30:00,31.91,31.98,31.77,31.9,293000.0,12.8919,12.9202,12.8353,12.8878,293000.0
2005-03-10 10:00:00,31.9,31.98,31.69,31.78,345600.0,12.8878,12.9202,12.803,12.8394,345600.0
2005-03-10 11:00:00,31.78,31.88,31.69,31.83,279400.0,12.8394,12.8798,12.803,12.8596,279400.0
2005-03-10 12:00:00,31.83,31.93,31.8,31.9,151600.0,12.8596,12.9,12.8474,12.8878,151600.0
2005-03-10 13:00:00,31.9,32.13,31.89,32.12,268000.0,12.8878,12.9808,12.8838,12.9767,268000.0
2005-03-10 14:00:00,32.13,32.16,32.08,32.14,197300.0,12.9808,12.9929,12.9606,12.9848,197300.0
2005-03-10 15:00:00,32.14,32.16,32.01,32.08,413100.0,12.9848,12.9929,12.9323,12.9606,413100.0
2005-03-11 09:30:00,32.09,32.3,32.04,32.11,195300.0,12.9646,13.0494,12.9444,12.9727,195300.0
2005-03-11 10:00:00,32.11,32.16,31.91,31.96,166100.0,12.9727,12.9929,12.8919,12.9121,166100.0
2005-03-11 11:00:00,31.95,32.04,31.87,31.93,166500.0,12.908,12.9444,12.8757,12.9,166500.0
2005-03-11 12:00:00,31.94,31.97,31.89,31.89,79100.0,12.904,12.9161,12.8838,12.8838,79100.0
2005-03-11 13:00:00,31.9,31.96,31.81,31.83,106900.0,12.8878,12.9121,12.8515,12.8596,106900.0
2005-03-11 14:00:00,31.83,31.97,31.81,31.9,200600.0,12.8596,12.9161,12.8515,12.8878,200600.0
2005-03-11 15:00:00,31.91,31.94,31.82,31.85,271200.0,12.8919,12.904,12.8555,12.8676,271200.0
2005-03-14 09:30:00,31.85,32.1,31.85,32.04,181400.0,12.8676,12.9686,12.8676,12.9444,181400.0
2005-03-14 10:00:00,32.04,32.3,31.96,32.28,280400.0,12.9444,13.0494,12.9121,13.0414,280400.0
2005-03-14 11:00:00,32.28,32.31,32.11,32.12,247500.0,13.0414,13.0535,12.9727,12.9767,247500.0
2005-03-14 12:00:00,32.12,32.21,32.12,32.2,145100.0,12.9767,13.0131,12.9767,13.009,145100.0
2005-03-14 13:00:00,32.19,32.28,32.11,32.16,165600.0,13.005,13.0414,12.9727,12.9929,165600.0
2005-03-14 14:00:00,32.15,32.22,32.13,32.19,161300.0,12.9888,13.0171,12.9808,13.005,161300.0
2005-03-14 15:00:00,32.19,32.42,32.18,32.42,396500.0,13.005,13.0979,13.001,13.0979,396500.0
2005-03-15 09:30:00,32.46,32.5,32.37,32.43,181700.0,13.1141,13.1302,13.0777,13.102,181700.0
2005-03-15 10:00:00,32.43,32.53,32.39,32.45,293600.0,13.102,13.1424,13.0858,13.11,293600.0
2005-03-15 11:00:00,32.46,32.49,32.09,32.17,250800.0,13.1141,13.1262,12.9646,12.9969,250800.0
2005-03-15 12:00:00,32.16,32.3,32.13,32.29,159600.0,12.9929,13.0494,12.9808,13.0454,159600.0
2005-03-15 13:00:00,32.29,32.3,32.19,32.29,109800.0,13.0454,13.0494,13.005,13.0454,109800.0
2005-03-15 14:00:00,32.27,32.34,32.21,32.25,141700.0,13.0373,13.0656,13.0131,13.0292,141700.0
2005-03-15 15:00:00,32.26,32.32,32.1,32.13,214500.0,13.0333,13.0575,12.9686,12.9808,214500.0
2005-03-16 09:30:00,32.01,32.23,32.0,32.09,191900.0,12.9323,13.0212,12.9282,12.9646,191900.0
2005-03-16 10:00:00,32.1,32.13,31.96,32.03,258800.0,12.9686,12.9808,12.9121,12.9404,258800.0
2005-03-16 11:00:00,32.02,32.03,31.67,31.69,353800.0,12.9363,12.9404,12.7949,12.803,353800.0
2005-03-16 12:00:00,31.69,32.07,31.69,32.05,215100.0,12.803,12.9565,12.803,12.9484,215100.0
2005-03-16 13:00:00,32.06,32.09,31.94,31.97,182300.0,12.9525,12.9646,12.904,12.9161,182300.0
2005-03-16 14:00:00,31.97,31.98,31.85,31.85,154700.0,12.9161,12.9202,12.8676,12.8676,154700.0
2005-03-16 15:00:00,31.86,31.87,31.75,31.79,322000.0,12.8717,12.8757,12.8272,12.8434,322000.0
2005-03-17 09:30:00,32.09,32.42,31.98,31.98,273500.0,12.9646,13.0979,12.9202,12.9202,273500.0
2005-03-17 10:00:00,32.0,32.07,31.86,31.92,185600.0,12.9282,12.9565,12.8717,12.8959,185600.0
2005-03-17 11:00:00,31.94,31.97,31.84,31.88,155500.0,12.904,12.9161,12.8636,12.8798,155500.0
2005-03-17 12:00:00,31.88,32.06,31.84,32.06,281000.0,12.8798,12.9525,12.8636,12.9525,281000.0
2005-03-17 13:00:00,32.05,32.12,32.02,32.08,140300.0,12.9484,12.9767,12.9363,12.9606,140300.0
2005-03-17 14:00:00,32.08,32.18,32.05,32.15,246900.0,12.9606,13.001,12.9484,12.9888,246900.0
2005-03-17 15:00:00,32.16,32.23,32.11,32.17,572200.0,12.9929,13.0212,12.9727,12.9969,572200.0
2005-03-18 09:30:00,32.34,32.39,32.09,32.11,694400.0,13.0656,13.0858,12.9646,12.9727,694400.0
2005-03-18 10:00:00,32.11,32.18,31.98,32.11,351800.0,12.9727,13.001,12.9202,12.9727,351800.0
2005-03-18 11:00:00,32.11,32.15,31.96,32.0,242600.0,12.9727,12.9888,12.9121,12.9282,242600.0
2005-03-18 12:00:00,32.0,32.1,31.97,32.08,166400.0,12.9282,12.9686,12.9161,12.9606,166400.0
2005-03-18 13:00:00,32.07,32.08,31.81,31.91,453800.0,12.9565,12.9606,12.8515,12.8919,453800.0
2005-03-18 14:00:00,31.91,32.03,31.89,31.93,255400.0,12.8919,12.9404,12.8838,12.9,255400.0
2005-03-18 15:00:00,31.93,32.11,31.89,32.01,542100.0,12.9,12.9727,12.8838,12.9323,542100.0
2005-03-21 09:30:00,32.08,32.13,31.93,31.99,121300.0,12.9606,12.9808,12.9,12.9242,121300.0
2005-03-21 10:00:00,32.0,32.03,31.85,31.89,595700.0,12.9282,12.9404,12.8676,12.8838,595700.0
2005-03-21 11:00:00,31.89,31.98,31.77,31.98,210900.0,12.8838,12.9202,12.8353,12.9202,210900.0
2005-03-21 12:00:00,31.97,32.14,31.95,32.05,167500.0,12.9161,12.9848,12.908,12.9484,167500.0
2005-03-21 13:00:00,32.05,32.09,32.01,32.03,107700.0,12.9484,12.9646,12.9323,12.9404,107700.0
2005-03-21 14:00:00,32.02,32.08,31.96,32.04,116000.0,12.9363,12.9606,12.9121,12.9444,116000.0
2005-03-21 15:00:00,32.03,32.06,31.87,31.9,231900.0,12.9404,12.9525,12.8757,12.8878,231900.0
2005-03-22 09:30:00,31.85,32.0,31.77,31.87,191400.0,12.8676,12.9282,12.8353,12.8757,191400.0
2005-03-22 10:00:00,31.87,32.09,31.87,32.02,207400.0,12.8757,12.9646,12.8757,12.9363,207400.0
2005-03-22 11:00:00,32.02,32.11,32.0,32.11,154400.0,12.9363,12.9727,12.9282,12.9727,154400.0
2005-03-22 12:00:00,32.1,32.13,32.05,32.07,127000.0,12.9686,12.9808,12.9484,12.9565,127000.0
2005-03-22 13:00:00,32.06,32.13,32.05,32.11,110000.0,12.9525,12.9808,12.9484,12.9727,110000.0
2005-03-22 14:00:00,32.11,32.19,31.72,31.76,533200.0,12.9727,13.005,12.8151,12.8313,533200.0
2005-03-22 15:00:00,31.76,31.76,31.4,31.5,924200.0,12.8313,12.8313,12.6858,12.7262,924200.0
2005-03-23 09:30:00,31.5,31.5,31.15,31.16,313600.0,12.7262,12.7262,12.5848,12.5889,313600.0
2005-03-23 10:00:00,31.16,31.26,31.15,31.21,383500.0,12.5889,12.6293,12.5848,12.6091,383500.0
2005-03-23 11:00:00,31.21,31.38,31.18,31.31,417700.0,12.6091,12.6778,12.597,12.6495,417700.0
2005-03-23 12:00:00,31.31,31.4,31.28,31.33,183100.0,12.6495,12.6858,12.6374,12.6576,183100.0
2005-03-23 13:00:00,31.33,31.39,31.33,31.37,155800.0,12.6576,12.6818,12.6576,12.6737,155800.0
2005-03-23 14:00:00,31.38,31.45,31.35,31.43,264200.0,12.6778,12.706,12.6656,12.698,264200.0
2005-03-23 15:00:00,31.43,31.5,31.32,31.35,362200.0,12.698,12.7262,12.6535,12.6656,362200.0
2005-03-24 09:30:00,31.58,31.71,31.51,31.69,196400.0,12.7586,12.8111,12.7303,12.803,196400.0
2005-03-24 10:00:00,31.68,31.87,31.57,31.74,315700.0,12.799,12.8757,12.7545,12.8232,315700.0
2005-03-24 11:00:00,31.73,31.74,31.63,31.67,227300.0,12.8192,12.8232,12.7788,12.7949,227300.0
2005-03-24 12:00:00,31.67,31.73,31.67,31.7,132400.0,12.7949,12.8192,12.7949,12.807,132400.0
2005-03-24 13:00:00,31.7,31.78,31.69,31.76,181300.0,12.807,12.8394,12.803,12.8313,181300.0
2005-03-24 14:00:00,31.77,31.77,31.71,31.76,123600.0,12.8353,12.8353,12.8111,12.8313,123600.0
2005-03-24 15:00:00,31.77,31.77,31.67,31.71,347100.0,12.8353,12.8353,12.7949,12.8111,347100.0
2005-03-28 09:30:00,31.84,31.86,31.69,31.77,286300.0,12.8636,12.8717,12.803,12.8353,286300.0
2005-03-28 10:00:00,31.77,31.77,31.63,31.68,427600.0,12.8353,12.8353,12.7788,12.799,427600.0
2005-03-28 11:00:00,31.68,31.72,31.61,31.64,168700.0,12.799,12.8151,12.7707,12.7828,168700.0
2005-03-28 12:00:00,31.65,31.65,31.58,31.6,397300.0,12.7868,12.7868,12.7586,12.7666,397300.0
2005-03-28 13:00:00,31.6,31.64,31.58,31.59,190000.0,12.7666,12.7828,12.7586,12.7626,190000.0
2005-03-28 14:00:00,31.59,31.66,31.55,31.62,171900.0,12.7626,12.7909,12.7464,12.7747,171900.0
2005-03-28 15:00:00,31.61,31.61,31.44,31.47,478400.0,12.7707,12.7707,12.702,12.7141,478400.0
2005-03-29 09:30:00,31.27,31.45,31.16,31.33,235800.0,12.6333,12.706,12.5889,12.6576,235800.0
2005-03-29 10:00:00,31.32,31.49,31.23,31.46,316400.0,12.6535,12.7222,12.6172,12.7101,316400.0
2005-03-29 11:00:00,31.46,31.54,31.41,31.45,195600.0,12.7101,12.7424,12.6899,12.706,195600.0
2005-03-29 12:00:00,31.46,31.49,31.4,31.42,131000.0,12.7101,12.7222,12.6858,12.6939,131000.0
2005-03-29 13:00:00,31.43,31.44,31.26,31.31,156100.0,12.698,12.702,12.6293,12.6495,156100.0
2005-03-29 14:00:00,31.3,31.33,31.14,31.31,278000.0,12.6454,12.6576,12.5808,12.6495,278000.0
2005-03-29 15:00:00,31.3,31.4,31.17,31.25,374900.0,12.6454,12.6858,12.5929,12.6252,374900.0
2005-03-30 09:30:00,31.24,31.86,31.24,31.61,298600.0,12.6212,12.8717,12.6212,12.7707,298600.0
2005-03-30 10:00:00,31.6,31.7,31.52,31.63,366700.0,12.7666,12.807,12.7343,12.7788,366700.0
2005-03-30 11:00:00,31.63,31.63,31.49,31.5,233200.0,12.7788,12.7788,12.7222,12.7262,233200.0
2005-03-30 12:00:00,31.51,31.51,31.41,31.47,173900.0,12.7303,12.7303,12.6899,12.7141,173900.0
2005-03-30 13:00:00,31.46,31.52,31.42,31.48,118300.0,12.7101,12.7343,12.6939,12.7182,118300.0
2005-03-30 14:00:00,31.49,31.52,31.38,31.46,156200.0,12.7222,12.7343,12.6778,12.7101,156200.0
2005-03-30 15:00:00,31.46,31.61,31.45,31.59,209400.0,12.7101,12.7707,12.706,12.7626,209400.0
2005-03-31 09:30:00,31.75,31.92,31.6,31.87,262300.0,12.8272,12.8959,12.7666,12.8757,262300.0
2005-03-31 10:00:00,31.87,31.88,31.64,31.76,401800.0,12.8757,12.8798,12.7828,12.8313,401800.0
2005-03-31 11:00:00,31.77,31.89,31.76,31.89,213800.0,12.8353,12.8838,12.8313,12.8838,213800.0
2005-03-31 12:00:00,31.89,31.9,31.71,31.75,144800.0,12.8838,12.8878,12.8111,12.8272,144800.0
2005-03-31 13:00:00,31.75,31.76,31.71,31.72,128100.0,12.8272,12.8313,12.8111,12.8151,128100.0
2005-03-31 14:00:00,31.72,31.83,31.7,31.82,244200.0,12.8151,12.8596,12.807,12.8555,244200.0
2005-03-31 15:00:00,31.81,31.99,31.77,31.82,534300.0,12.8515,12.9242,12.8353,12.8555,534300.0
2005-04-01 09:30:00,32.03,32.15,31.92,32.07,313400.0,12.9404,12.9888,12.8959,12.9565,313400.0
2005-04-01 10:00:00,32.07,32.21,32.0,32.01,652000.0,12.9565,13.0131,12.9282,12.9323,652000.0
2005-04-01 11:00:00,32.01,32.13,32.0,32.1,320600.0,12.9323,12.9808,12.9282,12.9686,320600.0
2005-04-01 12:00:00,32.09,32.1,31.86,31.86,335200.0,12.9646,12.9686,12.8717,12.8717,335200.0
2005-04-01 13:00:00,31.86,31.87,31.62,31.77,284100.0,12.8717,12.8757,12.7747,12.8353,284100.0
2005-04-01 14:00:00,31.77,31.85,31.7,31.8,363900.0,12.8353,12.8676,12.807,12.8474,363900.0
2005-04-01 15:00:00,31.81,32.04,31.8,31.96,538600.0,12.8515,12.9444,12.8474,12.9121,538600.0
2005-04-04 09:30:00,31.87,31.88,31.63,31.8,252200.0,12.8757,12.8798,12.7788,12.8474,252200.0
2005-04-04 10:00:00,31.8,31.98,31.72,31.96,355700.0,12.8474,12.9202,12.8151,12.9121,355700.0
2005-04-04 11:00:00,31.96,32.01,31.83,31.83,237000.0,12.9121,12.9323,12.8596,12.8596,237000.0
2005-04-04 12:00:00,31.83,31.84,31.71,31.72,171500.0,12.8596,12.8636,12.8111,12.8151,171500.0
2005-04-04 13:00:00,31.71,31.78,31.6,31.78,253700.0,12.8111,12.8394,12.7666,12.8394,253700.0
2005-04-04 14:00:00,31.78,31.84,31.74,31.76,222400.0,12.8394,12.8636,12.8232,12.8313,222400.0
2005-04-04 15:00:00,31.76,31.95,31.72,31.94,452400.0,12.8313,12.908,12.8151,12.904,452400.0
2005-04-05 09:30:00,31.94,32.13,31.93,32.06,109000.0,12.904,12.9808,12.9,12.9525,109000.0
2005-04-05 10:00:00,32.12,32.13,32.0,32.08,154400.0,12.9767,12.9808,12.9282,12.9606,154400.0
2005-04-05 11:00:00,32.08,32.08,31.97,31.98,164400.0,12.9606,12.9606,12.9161,12.9202,164400.0
2005-04-05 12:00:00,31.98,32.06,31.96,32.03,128000.0,12.9202,12.9525,12.9121,12.9404,128000.0
2005-04-05 13:00:00,32.04,32.06,31.97,32.02,129800.0,12.9444,12.9525,12.9161,12.9363,129800.0
2005-04-05 14:00:00,32.02,32.08,31.86,32.02,189500.0,12.9363,12.9606,12.8717,12.9363,189500.0
2005-04-05 15:00:00,32.01,32.14,32.01,32.11,274300.0,12.9323,12.9848,12.9323,12.9727,274300.0
2005-04-06 09:30:00,32.19,32.24,32.13,32.19,193500.0,13.005,13.0252,12.9808,13.005,193500.0
2005-04-06 10:00:00,32.18,32.3,32.15,32.3,302000.0,13.001,13.0494,12.9888,13.0494,302000.0
2005-04-06 11:00:00,32.29,32.3,32.07,32.07,187200.0,13.0454,13.0494,12.9565,12.9565,187200.0
2005-04-06 12:00:00,32.07,32.2,32.05,32.16,146200.0,12.9565,13.009,12.9484,12.9929,146200.0
2005-04-06 13:00:00,32.15,32.23,32.04,32.12,129300.0,12.9888,13.0212,12.9444,12.9767,129300.0
2005-04-06 14:00:00,32.12,32.23,32.1,32.12,171200.0,12.9767,13.0212,12.9686,12.9767,171200.0
2005-04-06 15:00:00,32.11,32.13,31.97,32.01,238800.0,12.9727,12.9808,12.9161,12.9323,238800.0
2005-04-07 09:30:00,32.09,32.22,31.95,32.21,119000.0,12.9646,13.0171,12.908,13.0131,119000.0
2005-04-07 10:00:00,32.2,32.25,32.12,32.16,174100.0,13.009,13.0292,12.9767,12.9929,174100.0
2005-04-07 11:00:00,32.16,32.2,32.09,32.11,96900.0,12.9929,13.009,12.9646,12.9727,96900.0
2005-04-07 12:00:00,32.13,32.25,32.09,32.2,119400.0,12.9808,13.0292,12.9646,13.009,119400.0
2005-04-07 13:00:00,32.2,32.2,32.04,32.11,128000.0,13.009,13.009,12.9444,12.9727,128000.0
2005-04-07 14:00:00,32.13,32.2,32.1,32.17,113000.0,12.9808,13.009,12.9686,12.9969,113000.0
2005-04-07 15:00:00,32.17,32.19,32.12,32.18,232900.0,12.9969,13.005,12.9767,13.001,232900.0
2005-04-08 09:30:00,32.14,32.3,32.13,32.18,96800.0,12.9848,13.0494,12.9808,13.001,96800.0
2005-04-08 10:00:00,32.18,32.24,31.98,32.02,148600.0,13.001,13.0252,12.9202,12.9363,148600.0
2005-04-08 11:00:00,32.03,32.05,31.9,31.99,186800.0,12.9404,12.9484,12.8878,12.9242,186800.0
2005-04-08 12:00:00,31.98,32.1,31.93,32.04,117700.0,12.9202,12.9686,12.9,12.9444,117700.0
2005-04-08 13:00:00,32.05,32.14,32.02,32.14,94900.0,12.9484,12.9848,12.9363,12.9848,94900.0
2005-04-08 14:00:00,32.14,32.16,32.08,32.13,136200.0,12.9848,12.9929,12.9606,12.9808,136200.0
2005-04-08 15:00:00,32.12,32.14,31.97,31.97,319900.0,12.9767,12.9848,12.9161,12.9161,319900.0
2005-04-11 09:30:00,31.94,32.26,31.9,32.15,151800.0,12.904,13.0333,12.8878,12.9888,151800.0
2005-04-11 10:00:00,32.16,32.33,32.15,32.32,281700.0,12.9929,13.0616,12.9888,13.0575,281700.0
2005-04-11 11:00:00,32.32,32.39,32.28,32.35,215500.0,13.0575,13.0858,13.0414,13.0696,215500.0
2005-04-11 12:00:00,32.35,32.5,32.35,32.45,194600.0,13.0696,13.1302,13.0696,13.11,194600.0
2005-04-11 13:00:00,32.45,32.48,32.3,32.33,210200.0,13.11,13.1222,13.0494,13.0616,210200.0
2005-04-11 14:00:00,32.33,32.42,32.3,32.37,152700.0,13.0616,13.0979,13.0494,13.0777,152700.0
2005-04-11 15:00:00,32.38,32.38,32.24,32.28,300400.0,13.0818,13.0818,13.0252,13.0414,300400.0
2005-04-12 09:30:00,32.01,32.27,32.0,32.08,223100.0,12.9323,13.0373,12.9282,12.9606,223100.0
2005-04-12 10:00:00,32.07,32.13,31.96,32.02,208900.0,12.9565,12.9808,12.9121,12.9363,208900.0
2005-04-12 11:00:00,32.01,32.15,32.0,32.14,175000.0,12.9323,12.9888,12.9282,12.9848,175000.0
2005-04-12 12:00:00,32.13,32.23,32.12,32.2,113800.0,12.9808,13.0212,12.9767,13.009,113800.0
2005-04-12 13:00:00,32.2,32.27,32.18,32.2,128900.0,13.009,13.0373,13.001,13.009,128900.0
2005-04-12 14:00:00,32.19,32.74,32.16,32.74,473700.0,13.005,13.2272,12.9929,13.2272,473700.0
2005-04-12 15:00:00,32.74,32.84,32.73,32.77,479300.0,13.2272,13.2676,13.2232,13.2393,479300.0
2005-04-13 09:30:00,32.72,32.73,32.46,32.62,188100.0,13.2191,13.2232,13.1141,13.1787,188100.0
2005-04-13 10:00:00,32.61,32.7,32.55,32.7,324300.0,13.1747,13.2111,13.1504,13.2111,324300.0
2005-04-13 11:00:00,32.71,32.91,32.67,32.82,353700.0,13.2151,13.2959,13.1989,13.2595,353700.0
2005-04-13 12:00:00,32.82,32.83,32.75,32.8,156200.0,13.2595,13.2636,13.2313,13.2515,156200.0
2005-04-13 13:00:00,32.79,32.8,32.42,32.49,290400.0,13.2474,13.2515,13.0979,13.1262,290400.0
2005-04-13 14:00:00,32.49,32.56,32.43,32.55,249900.0,13.1262,13.1545,13.102,13.1504,249900.0
2005-04-13 15:00:00,32.55,32.55,32.4,32.49,378600.0,13.1504,13.1504,13.0898,13.1262,378600.0
2005-04-14 09:30:00,32.45,32.46,32.27,32.38,141600.0,13.11,13.1141,13.0373,13.0818,141600.0
2005-04-14 10:00:00,32.38,32.38,32.21,32.31,291900.0,13.0818,13.0818,13.0131,13.0535,291900.0
2005-04-14 11:00:00,32.31,32.35,32.19,32.25,194600.0,13.0535,13.0696,13.005,13.0292,194600.0
2005-04-14 12:00:00,32.26,32.39,32.25,32.34,124700.0,13.0333,13.0858,13.0292,13.0656,124700.0
2005-04-14 13:00:00,32.34,32.35,32.2,32.31,175700.0,13.0656,13.0696,13.009,13.0535,175700.0
2005-04-14 14:00:00,32.31,32.45,32.26,32.35,218700.0,13.0535,13.11,13.0333,13.0696,218700.0
2005-04-14 15:00:00,32.35,32.36,32.19,32.23,492500.0,13.0696,13.0737,13.005,13.0212,492500.0
2005-04-15 09:30:00,32.22,32.34,32.05,32.14,231500.0,13.0171,13.0656,12.9484,12.9848,231500.0
2005-04-15 10:00:00,32.14,32.23,31.98,32.22,340000.0,12.9848,13.0212,12.9202,13.0171,340000.0
2005-04-15 11:00:00,32.22,32.25,32.11,32.15,316700.0,13.0171,13.0292,12.9727,12.9888,316700.0
2005-04-15 12:00:00,32.16,32.2,32.05,32.05,246800.0,12.9929,13.009,12.9484,12.9484,246800.0
2005-04-15 13:00:00,32.05,32.23,32.04,32.16,254500.0,12.9484,13.0212,12.9444,12.9929,254500.0
2005-04-15 14:00:00,32.16,32.21,32.02,32.18,222700.0,12.9929,13.0131,12.9363,13.001,222700.0
2005-04-15 15:00:00,32.18,32.24,31.96,31.97,480300.0,13.001,13.0252,12.9121,12.9161,480300.0
2005-04-18 09:30:00,31.91,31.99,31.6,31.72,277800.0,12.8919,12.9242,12.7666,12.8151,277800.0
2005-04-18 10:00:00,31.72,31.98,31.69,31.81,443700.0,12.8151,12.9202,12.803,12.8515,443700.0
2005-04-18 11:00:00,31.83,31.9,31.69,31.75,239900.0,12.8596,12.8878,12.803,12.8272,239900.0
2005-04-18 12:00:00,31.75,32.08,31.74,32.07,177800.0,12.8272,12.9606,12.8232,12.9565,177800.0
2005-04-18 13:00:00,32.06,32.2,32.04,32.07,238600.0,12.9525,13.009,12.9444,12.9565,238600.0
2005-04-18 14:00:00,32.08,32.1,31.79,31.98,176300.0,12.9606,12.9686,12.8434,12.9202,176300.0
2005-04-18 15:00:00,31.97,32.01,31.79,31.81,576900.0,12.9161,12.9323,12.8434,12.8515,576900.0
2005-04-19 09:30:00,31.81,32.0,31.8,31.94,270000.0,12.8515,12.9282,12.8474,12.904,270000.0
2005-04-19 10:00:00,31.95,31.96,31.86,31.92,257500.0,12.908,12.9121,12.8717,12.8959,257500.0
2005-04-19 11:00:00,31.92,32.02,31.9,31.91,200800.0,12.8959,12.9363,12.8878,12.8919,200800.0
2005-04-19 12:00:00,31.92,32.1,31.9,32.02,311400.0,12.8959,12.9686,12.8878,12.9363,311400.0
2005-04-19 13:00:00,32.03,32.3,32.02,32.28,256000.0,12.9404,13.0494,12.9363,13.0414,256000.0
2005-04-19 14:00:00,32.28,32.37,32.24,32.35,308000.0,13.0414,13.0777,13.0252,13.0696,308000.0
2005-04-19 15:00:00,32.33,32.52,32.32,32.51,662200.0,13.0616,13.1383,13.0575,13.1343,662200.0
2005-04-20 09:30:00,32.38,32.54,32.2,32.39,346500.0,13.0818,13.1464,13.009,13.0858,346500.0
2005-04-20 10:00:00,32.39,32.9,32.39,32.7,636500.0,13.0858,13.2919,13.0858,13.2111,636500.0
2005-04-20 11:00:00,32.7,32.73,32.6,32.71,453700.0,13.2111,13.2232,13.1706,13.2151,453700.0
2005-04-20 12:00:00,32.71,32.74,32.66,32.66,388900.0,13.2151,13.2272,13.1949,13.1949,388900.0
2005-04-20 13:00:00,32.67,32.71,32.61,32.7,330700.0,13.1989,13.2151,13.1747,13.2111,330700.0
2005-04-20 14:00:00,32.72,32.8,32.67,32.71,456100.0,13.2191,13.2515,13.1989,13.2151,456100.0
2005-04-20 15:00:00,32.71,32.75,32.51,32.58,718100.0,13.2151,13.2313,13.1343,13.1626,718100.0
2005-04-21 09:30:00,32.77,32.79,32.65,32.7,267900.0,13.2393,13.2474,13.1908,13.2111,267900.0
2005-04-21 10:00:00,32.69,32.81,32.54,32.78,450100.0,13.207,13.2555,13.1464,13.2434,450100.0
2005-04-21 11:00:00,32.78,32.94,32.7,32.93,413800.0,13.2434,13.308,13.2111,13.304,413800.0
2005-04-21 12:00:00,32.93,32.98,32.87,32.89,285900.0,13.304,13.3242,13.2797,13.2878,285900.0
2005-04-21 13:00:00,32.89,32.97,32.84,32.95,394500.0,13.2878,13.3201,13.2676,13.3121,394500.0
2005-04-21 14:00:00,32.95,33.11,32.93,33.02,411800.0,13.3121,13.3767,13.304,13.3403,411800.0
2005-04-21 15:00:00,33.02,33.02,32.79,32.83,536700.0,13.3403,13.3403,13.2474,13.2636,536700.0
2005-04-22 09:30:00,32.87,33.0,32.83,32.95,165300.0,13.2797,13.3323,13.2636,13.3121,165300.0
2005-04-22 10:00:00,32.96,32.98,32.77,32.93,207800.0,13.3161,13.3242,13.2393,13.304,207800.0
2005-04-22 11:00:00,32.92,32.96,32.79,32.79,172400.0,13.2999,13.3161,13.2474,13.2474,172400.0
2005-04-22 12:00:00,32.8,33.03,32.77,33.01,191200.0,13.2515,13.3444,13.2393,13.3363,191200.0
2005-04-22 13:00:00,33.02,33.1,32.99,33.08,147200.0,13.3403,13.3727,13.3282,13.3646,147200.0
2005-04-22 14:00:00,33.09,33.1,32.94,33.02,247900.0,13.3686,13.3727,13.308,13.3403,247900.0
2005-04-22 15:00:00,33.01,33.05,32.84,33.03,465300.0,13.3363,13.3525,13.2676,13.3444,465300.0
2005-04-25 09:30:00,32.9,33.2,32.82,33.19,375000.0,13.2919,13.4131,13.2595,13.409,375000.0
2005-04-25 10:00:00,33.19,33.38,33.12,33.24,795700.0,13.409,13.4858,13.3807,13.4292,795700.0
2005-04-25 11:00:00,33.23,33.36,33.19,33.31,392900.0,13.4252,13.4777,13.409,13.4575,392900.0
2005-04-25 12:00:00,33.31,33.31,33.11,33.15,232700.0,13.4575,13.4575,13.3767,13.3929,232700.0
2005-04-25 13:00:00,33.15,33.27,33.11,33.16,189900.0,13.3929,13.4413,13.3767,13.3969,189900.0
2005-04-25 14:00:00,33.16,33.3,33.15,33.21,199700.0,13.3969,13.4535,13.3929,13.4171,199700.0
2005-04-25 15:00:00,33.2,33.3,33.08,33.3,420800.0,13.4131,13.4535,13.3646,13.4535,420800.0
2005-04-26 09:30:00,32.9,33.15,32.87,33.01,268900.0,13.2919,13.3929,13.2797,13.3363,268900.0
2005-04-26 10:00:00,33.0,33.17,32.89,33.12,333200.0,13.3323,13.4009,13.2878,13.3807,333200.0
2005-04-26 11:00:00,33.11,33.17,33.05,33.15,128100.0,13.3767,13.4009,13.3525,13.3929,128100.0
2005-04-26 12:00:00,33.15,33.22,33.12,33.17,150200.0,13.3929,13.4211,13.3807,13.4009,150200.0
2005-04-26 13:00:00,33.18,33.2,33.01,33.17,315800.0,13.405,13.4131,13.3363,13.4009,315800.0
2005-04-26 14:00:00,33.17,33.18,32.91,32.93,345200.0,13.4009,13.405,13.2959,13.304,345200.0
2005-04-26 15:00:00,32.93,32.99,32.7,32.7,745300.0,13.304,13.3282,13.2111,13.2111,745300.0
2005-04-27 09:30:00,32.72,32.72,32.48,32.5,270300.0,13.2191,13.2191,13.1222,13.1302,270300.0
2005-04-27 10:00:00,32.5,32.95,32.44,32.71,406900.0,13.1302,13.3121,13.106,13.2151,406900.0
2005-04-27 11:00:00,32.74,32.98,32.65,32.98,345400.0,13.2272,13.3242,13.1908,13.3242,345400.0
2005-04-27 12:00:00,32.98,33.13,32.98,33.12,1053100.0,13.3242,13.3848,13.3242,13.3807,1053100.0
2005-04-27 13:00:00,33.12,33.23,33.09,33.14,317900.0,13.3807,13.4252,13.3686,13.3888,317900.0
2005-04-27 14:00:00,33.14,33.19,33.08,33.16,347100.0,13.3888,13.409,13.3646,13.3969,347100.0
2005-04-27 15:00:00,33.16,33.2,33.05,33.07,465900.0,13.3969,13.4131,13.3525,13.3605,465900.0
2005-04-28 09:30:00,32.7,32.77,32.46,32.49,263600.0,13.3628,13.3914,13.2647,13.277,263600.0
2005-04-28 10:00:00,32.48,32.64,32.41,32.51,489400.0,13.2729,13.3383,13.2443,13.2852,489400.0
2005-04-28 11:00:00,32.51,32.7,32.5,32.67,396200.0,13.2852,13.3628,13.2811,13.3505,396200.0
2005-04-28 12:00:00,32.67,32.69,32.55,32.66,208500.0,13.3505,13.3587,13.3015,13.3465,208500.0
2005-04-28 13:00:00,32.66,32.68,32.57,32.64,231300.0,13.3465,13.3546,13.3097,13.3383,231300.0
2005-04-28 14:00:00,32.65,32.66,32.36,32.49,302100.0,13.3424,13.3465,13.2239,13.277,302100.0
2005-04-28 15:00:00,32.49,32.52,32.38,32.4,405100.0,13.277,13.2892,13.232,13.2402,405100.0
2005-04-29 09:30:00,32.45,32.45,32.33,32.43,157700.0,13.2606,13.2606,13.2116,13.2525,157700.0
2005-04-29 10:00:00,32.43,32.51,32.26,32.5,357100.0,13.2525,13.2852,13.183,13.2811,357100.0
2005-04-29 11:00:00,32.5,32.6,32.47,32.53,444500.0,13.2811,13.3219,13.2688,13.2933,444500.0
2005-04-29 12:00:00,32.53,32.75,32.5,32.72,426400.0,13.2933,13.3832,13.2811,13.371,426400.0
2005-04-29 13:00:00,32.72,32.81,32.58,32.62,343800.0,13.371,13.4077,13.3138,13.3301,343800.0
2005-04-29 14:00:00,32.61,32.91,32.61,32.83,498700.0,13.326,13.4486,13.326,13.4159,498700.0
2005-04-29 15:00:00,32.83,33.03,32.82,32.94,939800.0,13.4159,13.4976,13.4118,13.4609,939800.0
2005-05-02 09:30:00,33.02,33.22,33.01,33.11,221500.0,13.4936,13.5753,13.4895,13.5303,221500.0
2005-05-02 10:00:00,33.11,33.13,33.01,33.11,365600.0,13.5303,13.5385,13.4895,13.5303,365600.0
2005-05-02 11:00:00,33.1,33.14,33.07,33.11,214700.0,13.5263,13.5426,13.514,13.5303,214700.0
2005-05-02 12:00:00,33.11,33.15,33.07,33.15,134700.0,13.5303,13.5467,13.514,13.5467,134700.0
2005-05-02 13:00:00,33.15,33.18,33.06,33.08,251900.0,13.5467,13.5589,13.5099,13.5181,251900.0
2005-05-02 14:00:00,33.07,33.16,33.0,33.16,334700.0,13.514,13.5508,13.4854,13.5508,334700.0
2005-05-02 15:00:00,33.16,33.2,33.13,33.17,454700.0,13.5508,13.5671,13.5385,13.5549,454700.0
2005-05-03 09:30:00,32.9,33.25,32.85,33.09,320400.0,13.4445,13.5876,13.4241,13.5222,320400.0
2005-05-03 10:00:00,33.09,33.15,32.95,33.0,348500.0,13.5222,13.5467,13.465,13.4854,348500.0
2005-05-03 11:00:00,33.02,33.08,32.97,33.05,203400.0,13.4936,13.5181,13.4731,13.5058,203400.0
2005-05-03 12:00:00,33.05,33.07,33.0,33.05,114900.0,13.5058,13.514,13.4854,13.5058,114900.0
2005-05-03 13:00:00,33.05,33.14,33.04,33.12,136800.0,13.5058,13.5426,13.5017,13.5344,136800.0
2005-05-03 14:00:00,33.12,33.24,32.95,33.16,476800.0,13.5344,13.5835,13.465,13.5508,476800.0
2005-05-03 15:00:00,33.16,33.17,32.93,33.06,593000.0,13.5508,13.5549,13.4568,13.5099,593000.0
2005-05-04 09:30:00,33.05,33.24,32.79,32.89,248400.0,13.5058,13.5835,13.3996,13.4404,248400.0
2005-05-04 10:00:00,32.88,33.14,32.82,32.98,342900.0,13.4364,13.5426,13.4118,13.4772,342900.0
2005-05-04 11:00:00,32.99,33.09,32.92,33.04,214100.0,13.4813,13.5222,13.4527,13.5017,214100.0
2005-05-04 12:00:00,33.02,33.05,32.99,33.05,130700.0,13.4936,13.5058,13.4813,13.5058,130700.0
2005-05-04 13:00:00,33.05,33.21,33.03,33.18,173000.0,13.5058,13.5712,13.4976,13.5589,173000.0
2005-05-04 14:00:00,33.19,33.21,33.01,33.07,144500.0,13.563,13.5712,13.4895,13.514,144500.0
2005-05-04 15:00:00,33.06,33.21,32.98,33.2,342700.0,13.5099,13.5712,13.4772,13.5671,342700.0
2005-05-05 09:30:00,33.14,33.2,32.9,33.08,186800.0,13.5426,13.5671,13.4445,13.5181,186800.0
2005-05-05 10:00:00,33.08,33.1,32.93,33.02,355200.0,13.5181,13.5263,13.4568,13.4936,355200.0
2005-05-05 11:00:00,33.02,33.11,32.98,33.09,157300.0,13.4936,13.5303,13.4772,13.5222,157300.0
2005-05-05 12:00:00,33.08,33.12,32.87,32.87,258000.0,13.5181,13.5344,13.4323,13.4323,258000.0
2005-05-05 13:00:00,32.87,33.06,32.85,33.02,279400.0,13.4323,13.5099,13.4241,13.4936,279400.0
2005-05-05 14:00:00,33.02,33.11,33.0,33.03,231300.0,13.4936,13.5303,13.4854,13.4976,231300.0
2005-05-05 15:00:00,33.03,33.2,33.01,33.12,344800.0,13.4976,13.5671,13.4895,13.5344,344800.0
2005-05-06 09:30:00,33.24,33.24,32.98,33.1,372900.0,13.5835,13.5835,13.4772,13.5263,372900.0
2005-05-06 10:00:00,33.1,33.22,33.05,33.16,370200.0,13.5263,13.5753,13.5058,13.5508,370200.0
2005-05-06 11:00:00,33.15,33.24,33.11,33.14,228800.0,13.5467,13.5835,13.5303,13.5426,228800.0
2005-05-06 12:00:00,33.14,33.15,33.02,33.1,236500.0,13.5426,13.5467,13.4936,13.5263,236500.0
2005-05-06 13:00:00,33.1,33.19,33.05,33.08,229300.0,13.5263,13.563,13.5058,13.5181,229300.0
2005-05-06 14:00:00,33.08,33.15,33.04,33.08,259700.0,13.5181,13.5467,13.5017,13.5181,259700.0
2005-05-06 15:00:00,33.08,33.24,33.08,33.12,500000.0,13.5181,13.5835,13.5181,13.5344,500000.0
2005-05-09 09:30:00,33.18,33.18,32.7,33.04,325700.0,13.5589,13.5589,13.3628,13.5017,325700.0
2005-05-09 10:00:00,33.05,33.09,32.94,32.97,346100.0,13.5058,13.5222,13.4609,13.4731,346100.0
2005-05-09 11:00:00,32.99,33.13,32.97,33.11,235400.0,13.4813,13.5385,13.4731,13.5303,235400.0
2005-05-09 12:00:00,33.11,33.14,33.05,33.1,150000.0,13.5303,13.5426,13.5058,13.5263,150000.0
2005-05-09 13:00:00,33.09,33.13,33.04,33.11,198900.0,13.5222,13.5385,13.5017,13.5303,198900.0
2005-05-09 14:00:00,33.11,33.13,33.06,33.13,150900.0,13.5303,13.5385,13.5099,13.5385,150900.0
2005-05-09 15:00:00,33.11,33.21,33.06,33.2,260100.0,13.5303,13.5712,13.5099,13.5671,260100.0
2005-05-10 09:30:00,32.99,33.19,32.95,33.11,166500.0,13.4813,13.563,13.465,13.5303,166500.0
2005-05-10 10:00:00,33.08,33.14,33.01,33.11,210200.0,13.5181,13.5426,13.4895,13.5303,210200.0
2005-05-10 11:00:00,33.1,33.19,33.08,33.13,208600.0,13.5263,13.563,13.5181,13.5385,208600.0
2005-05-10 12:00:00,33.13,33.21,33.12,33.19,159000.0,13.5385,13.5712,13.5344,13.563,159000.0
2005-05-10 13:00:00,33.19,33.25,33.17,33.23,175400.0,13.563,13.5876,13.5549,13.5794,175400.0
2005-05-10 14:00:00,33.23,33.25,33.09,33.13,255200.0,13.5794,13.5876,13.5222,13.5385,255200.0
2005-05-10 15:00:00,33.14,33.15,32.95,33.08,567400.0,13.5426,13.5467,13.465,13.5181,567400.0
2005-05-11 09:30:00,33.0,33.03,32.87,33.01,150900.0,13.4854,13.4976,13.4323,13.4895,150900.0
2005-05-11 10:00:00,33.01,33.03,32.86,32.91,316800.0,13.4895,13.4976,13.4282,13.4486,316800.0
2005-05-11 11:00:00,32.92,32.95,32.87,32.87,137400.0,13.4527,13.465,13.4323,13.4323,137400.0
2005-05-11 12:00:00,32.87,32.96,32.77,32.9,170800.0,13.4323,13.469,13.3914,13.4445,170800.0
2005-05-11 13:00:00,32.89,33.0,32.88,32.89,136400.0,13.4404,13.4854,13.4364,13.4404,136400.0
2005-05-11 14:00:00,32.89,33.09,32.88,33.0,176700.0,13.4404,13.5222,13.4364,13.4854,176700.0
2005-05-11 15:00:00,33.0,33.08,32.97,33.01,235400.0,13.4854,13.5181,13.4731,13.4895,235400.0
2005-05-12 09:30:00,33.68,33.68,33.0,33.05,108800.0,13.7633,13.7633,13.4854,13.5058,108800.0
2005-05-12 10:00:00,33.05,33.2,33.03,33.18,479100.0,13.5058,13.5671,13.4976,13.5589,479100.0
2005-05-12 11:00:00,33.17,33.4,33.16,33.38,538800.0,13.5549,13.6488,13.5508,13.6407,538800.0
2005-05-12 12:00:00,33.39,33.44,33.3,33.37,391400.0,13.6448,13.6652,13.608,13.6366,391400.0
2005-05-12 13:00:00,33.36,33.39,33.27,33.29,142000.0,13.6325,13.6448,13.5957,13.6039,142000.0
2005-05-12 14:00:00,33.29,33.33,33.22,33.27,281200.0,13.6039,13.6202,13.5753,13.5957,281200.0
2005-05-12 15:00:00,33.28,33.35,33.2,33.26,640400.0,13.5998,13.6284,13.5671,13.5916,640400.0
2005-05-13 09:30:00,33.35,33.47,33.3,33.47,282800.0,13.6284,13.6775,13.608,13.6775,282800.0
2005-05-13 10:00:00,33.47,33.89,33.45,33.82,953400.0,13.6775,13.8491,13.6693,13.8205,953400.0
2005-05-13 11:00:00,33.83,34.13,33.75,33.99,943300.0,13.8246,13.9472,13.7919,13.89,943300.0
2005-05-13 12:00:00,34.0,34.12,33.9,33.92,576500.0,13.894,13.9431,13.8532,13.8613,576500.0
2005-05-13 13:00:00,33.92,33.93,33.65,33.71,811400.0,13.8613,13.8654,13.751,13.7755,811400.0
2005-05-13 14:00:00,33.7,33.79,33.28,33.45,783500.0,13.7714,13.8082,13.5998,13.6693,783500.0
2005-05-13 15:00:00,33.45,33.74,33.4,33.66,779300.0,13.6693,13.7878,13.6488,13.7551,779300.0
2005-05-16 09:30:00,33.68,33.79,33.54,33.64,292700.0,13.7633,13.8082,13.7061,13.7469,292700.0
2005-05-16 10:00:00,33.64,33.72,33.47,33.69,504600.0,13.7469,13.7796,13.6775,13.7674,504600.0
2005-05-16 11:00:00,33.69,33.77,33.67,33.73,328400.0,13.7674,13.8,13.7592,13.7837,328400.0
2005-05-16 12:00:00,33.73,33.86,33.72,33.83,287500.0,13.7837,13.8368,13.7796,13.8246,287500.0
2005-05-16 13:00:00,33.82,33.95,33.76,33.95,282900.0,13.8205,13.8736,13.796,13.8736,282900.0
2005-05-16 14:00:00,33.95,34.0,33.82,33.85,478900.0,13.8736,13.894,13.8205,13.8327,478900.0
2005-05-16 15:00:00,33.84,33.99,33.81,33.96,511600.0,13.8287,13.89,13.8164,13.8777,511600.0
2005-05-17 09:30:00,33.75,33.89,33.75,33.88,243600.0,13.7919,13.8491,13.7919,13.845,243600.0
2005-05-17 10:00:00,33.87,33.88,33.75,33.82,339000.0,13.8409,13.845,13.7919,13.8205,339000.0
2005-05-17 11:00:00,33.82,34.0,33.8,33.98,390700.0,13.8205,13.894,13.8123,13.8859,390700.0
2005-05-17 12:00:00,33.98,34.05,33.95,34.02,339700.0,13.8859,13.9145,13.8736,13.9022,339700.0
2005-05-17 13:00:00,34.01,34.12,34.01,34.08,404000.0,13.8981,13.9431,13.8981,13.9267,404000.0
2005-05-17 14:00:00,34.08,34.4,34.04,34.32,701800.0,13.9267,14.0575,13.9104,14.0248,701800.0
2005-05-17 15:00:00,34.33,34.5,34.32,34.45,721000.0,14.0289,14.0984,14.0248,14.0779,721000.0
2005-05-18 09:30:00,34.47,34.7,34.41,34.68,422000.0,14.0861,14.1801,14.0616,14.1719,422000.0
2005-05-18 10:00:00,34.68,34.7,34.55,34.59,470400.0,14.1719,14.1801,14.1188,14.1351,470400.0
2005-05-18 11:00:00,34.6,34.6,34.45,34.49,263500.0,14.1392,14.1392,14.0779,14.0943,263500.0
2005-05-18 12:00:00,34.47,34.54,34.37,34.47,286400.0,14.0861,14.1147,14.0452,14.0861,286400.0
2005-05-18 13:00:00,34.47,34.5,34.28,34.3,263500.0,14.0861,14.0984,14.0085,14.0166,263500.0
2005-05-18 14:00:00,34.29,34.45,34.29,34.42,261500.0,14.0125,14.0779,14.0125,14.0657,261500.0
2005-05-18 15:00:00,34.41,34.47,34.33,34.35,584700.0,14.0616,14.0861,14.0289,14.0371,584700.0
2005-05-19 09:30:00,34.34,34.43,34.25,34.25,349200.0,14.033,14.0698,13.9962,13.9962,349200.0
2005-05-19 10:00:00,34.25,34.3,34.13,34.29,224300.0,13.9962,14.0166,13.9472,14.0125,224300.0
2005-05-19 11:00:00,34.28,34.32,34.22,34.25,321300.0,14.0085,14.0248,13.9839,13.9962,321300.0
2005-05-19 12:00:00,34.25,34.3,34.22,34.27,251200.0,13.9962,14.0166,13.9839,14.0044,251200.0
2005-05-19 13:00:00,34.27,34.34,34.21,34.26,177100.0,14.0044,14.033,13.9799,14.0003,177100.0
2005-05-19 14:00:00,34.26,34.38,34.18,34.3,400400.0,14.0003,14.0493,13.9676,14.0166,400400.0
2005-05-19 15:00:00,34.3,34.4,34.28,34.35,578300.0,14.0166,14.0575,14.0085,14.0371,578300.0
2005-05-20 09:30:00,34.39,34.45,34.29,34.42,384300.0,14.0534,14.0779,14.0125,14.0657,384300.0
2005-05-20 10:00:00,34.42,34.45,34.4,34.44,325500.0,14.0657,14.0779,14.0575,14.0738,325500.0
2005-05-20 11:00:00,34.44,34.45,34.3,34.35,262600.0,14.0738,14.0779,14.0166,14.0371,262600.0
2005-05-20 12:00:00,34.36,34.38,34.28,34.38,132500.0,14.0412,14.0493,14.0085,14.0493,132500.0
2005-05-20 13:00:00,34.37,34.4,34.32,34.39,247700.0,14.0452,14.0575,14.0248,14.0534,247700.0
2005-05-20 14:00:00,34.39,34.41,34.33,34.37,301900.0,14.0534,14.0616,14.0289,14.0452,301900.0
2005-05-20 15:00:00,34.37,34.38,34.3,34.35,620100.0,14.0452,14.0493,14.0166,14.0371,620100.0
2005-05-23 09:30:00,34.22,34.32,33.98,34.18,155700.0,13.9839,14.0248,13.8859,13.9676,155700.0
2005-05-23 10:00:00,34.18,34.25,34.04,34.08,237900.0,13.9676,13.9962,13.9104,13.9267,237900.0
2005-05-23 11:00:00,34.09,34.16,34.04,34.07,245500.0,13.9308,13.9594,13.9104,13.9226,245500.0
2005-05-23 12:00:00,34.06,34.12,34.01,34.11,292800.0,13.9186,13.9431,13.8981,13.939,292800.0
2005-05-23 13:00:00,34.11,34.11,34.04,34.08,170300.0,13.939,13.939,13.9104,13.9267,170300.0
2005-05-23 14:00:00,34.08,34.17,34.01,34.13,284600.0,13.9267,13.9635,13.8981,13.9472,284600.0
2005-05-23 15:00:00,34.13,34.17,34.1,34.12,350300.0,13.9472,13.9635,13.9349,13.9431,350300.0
2005-05-24 09:30:00,33.97,34.13,33.92,33.92,272700.0,13.8818,13.9472,13.8613,13.8613,272700.0
2005-05-24 10:00:00,33.92,33.96,33.8,33.9,251600.0,13.8613,13.8777,13.8123,13.8532,251600.0
2005-05-24 11:00:00,33.91,33.95,33.79,33.8,242000.0,13.8573,13.8736,13.8082,13.8123,242000.0
2005-05-24 12:00:00,33.81,33.88,33.72,33.78,209600.0,13.8164,13.845,13.7796,13.8041,209600.0
2005-05-24 13:00:00,33.77,33.78,33.71,33.72,193700.0,13.8,13.8041,13.7755,13.7796,193700.0
2005-05-24 14:00:00,33.75,33.81,33.72,33.77,305900.0,13.7919,13.8164,13.7796,13.8,305900.0
2005-05-24 15:00:00,33.76,33.94,33.76,33.89,591000.0,13.796,13.8695,13.796,13.8491,591000.0
2005-05-25 09:30:00,33.72,33.92,33.72,33.9,109300.0,13.7796,13.8613,13.7796,13.8532,109300.0
2005-05-25 10:00:00,33.89,33.97,33.62,33.69,549800.0,13.8491,13.8818,13.7388,13.7674,549800.0
2005-05-25 11:00:00,33.7,33.78,33.66,33.71,167400.0,13.7714,13.8041,13.7551,13.7755,167400.0
2005-05-25 12:00:00,33.71,33.74,33.67,33.67,119000.0,13.7755,13.7878,13.7592,13.7592,119000.0
2005-05-25 13:00:00,33.67,33.76,33.65,33.73,175400.0,13.7592,13.796,13.751,13.7837,175400.0
2005-05-25 14:00:00,33.72,33.85,33.72,33.84,224300.0,13.7796,13.8327,13.7796,13.8287,224300.0
2005-05-25 15:00:00,33.84,33.87,33.77,33.81,293500.0,13.8287,13.8409,13.8,13.8164,293500.0
2005-05-26 09:30:00,33.85,33.85,33.74,33.77,144300.0,13.8327,13.8327,13.7878,13.8,144300.0
2005-05-26 10:00:00,33.77,33.88,33.74,33.87,266800.0,13.8,13.845,13.7878,13.8409,266800.0
2005-05-26 11:00:00,33.87,33.87,33.82,33.86,176300.0,13.8409,13.8409,13.8205,13.8368,176300.0
2005-05-26 12:00:00,33.86,33.9,33.83,33.88,153700.0,13.8368,13.8532,13.8246,13.845,153700.0
2005-05-26 13:00:00,33.88,33.9,33.82,33.86,127000.0,13.845,13.8532,13.8205,13.8368,127000.0
2005-05-26 14:00:00,33.86,33.9,33.85,33.86,161900.0,13.8368,13.8532,13.8327,13.8368,161900.0
2005-05-26 15:00:00,33.86,33.92,33.84,33.89,218000.0,13.8368,13.8613,13.8287,13.8491,218000.0
2005-05-27 09:30:00,33.84,34.0,33.84,33.87,241700.0,13.8287,13.894,13.8287,13.8409,241700.0
2005-05-27 10:00:00,33.87,33.97,33.84,33.91,221800.0,13.8409,13.8818,13.8287,13.8573,221800.0
2005-05-27 11:00:00,33.92,34.0,33.88,34.0,288400.0,13.8613,13.894,13.845,13.894,288400.0
2005-05-27 12:00:00,33.99,34.03,33.97,33.98,123600.0,13.89,13.9063,13.8818,13.8859,123600.0
2005-05-27 13:00:00,33.99,34.04,33.96,33.96,148800.0,13.89,13.9104,13.8777,13.8777,148800.0
2005-05-27 14:00:00,33.96,34.04,33.95,34.01,101700.0,13.8777,13.9104,13.8736,13.8981,101700.0
2005-05-27 15:00:00,34.0,34.14,33.98,34.14,413800.0,13.894,13.9512,13.8859,13.9512,413800.0
2005-05-31 09:30:00,34.14,34.25,34.12,34.16,161300.0,13.9512,13.9962,13.9431,13.9594,161300.0
2005-05-31 10:00:00,34.15,34.22,33.97,33.98,474800.0,13.9553,13.9839,13.8818,13.8859,474800.0
2005-05-31 11:00:00,33.97,34.06,33.93,34.03,224100.0,13.8818,13.9186,13.8654,13.9063,224100.0
2005-05-31 12:00:00,34.03,34.04,33.95,33.97,188800.0,13.9063,13.9104,13.8736,13.8818,188800.0
2005-05-31 13:00:00,33.97,33.99,33.94,33.97,178100.0,13.8818,13.89,13.8695,13.8818,178100.0
2005-05-31 14:00:00,33.98,34.05,33.94,34.0,422200.0,13.8859,13.9145,13.8695,13.894,422200.0
2005-05-31 15:00:00,34.01,34.06,33.91,33.95,461200.0,13.8981,13.9186,13.8573,13.8736,461200.0
2005-06-01 09:30:00,34.0,34.11,33.9,34.11,290400.0,13.894,13.939,13.8532,13.939,290400.0
2005-06-01 10:00:00,34.12,34.47,34.06,34.44,575700.0,13.9431,14.0861,13.9186,14.0738,575700.0
2005-06-01 11:00:00,34.46,34.57,34.31,34.32,444600.0,14.082,14.127,14.0207,14.0248,444600.0
2005-06-01 12:00:00,34.31,34.34,34.19,34.32,289900.0,14.0207,14.033,13.9717,14.0248,289900.0
2005-06-01 13:00:00,34.32,34.42,34.3,34.42,242100.0,14.0248,14.0657,14.0166,14.0657,242100.0
2005-06-01 14:00:00,34.43,34.46,34.29,34.35,366100.0,14.0698,14.082,14.0125,14.0371,366100.0
2005-06-01 15:00:00,34.36,34.42,34.29,34.39,388700.0,14.0412,14.0657,14.0125,14.0534,388700.0
2005-06-02 09:30:00,34.35,34.4,34.3,34.33,236200.0,14.0371,14.0575,14.0166,14.0289,236200.0
2005-06-02 10:00:00,34.33,34.47,34.24,34.4,249800.0,14.0289,14.0861,13.9921,14.0575,249800.0
2005-06-02 11:00:00,34.4,34.43,34.32,34.39,206200.0,14.0575,14.0698,14.0248,14.0534,206200.0
2005-06-02 12:00:00,34.39,34.43,34.34,34.42,171100.0,14.0534,14.0698,14.033,14.0657,171100.0
2005-06-02 13:00:00,34.42,34.42,34.33,34.41,134500.0,14.0657,14.0657,14.0289,14.0616,134500.0
2005-06-02 14:00:00,34.4,34.5,34.39,34.46,251800.0,14.0575,14.0984,14.0534,14.082,251800.0
2005-06-02 15:00:00,34.46,34.53,34.45,34.46,363600.0,14.082,14.1106,14.0779,14.082,363600.0
2005-06-03 09:30:00,34.59,34.7,34.53,34.66,208100.0,14.1351,14.1801,14.1106,14.1637,208100.0
2005-06-03 10:00:00,34.66,34.66,34.5,34.57,345200.0,14.1637,14.1637,14.0984,14.127,345200.0
2005-06-03 11:00:00,34.57,34.58,34.28,34.34,335600.0,14.127,14.1311,14.0085,14.033,335600.0
2005-06-03 12:00:00,34.33,34.48,34.32,34.37,227700.0,14.0289,14.0902,14.0248,14.0452,227700.0
2005-06-03 13:00:00,34.37,34.47,34.33,34.43,188800.0,14.0452,14.0861,14.0289,14.0698,188800.0
2005-06-03 14:00:00,34.44,34.51,34.36,34.42,319100.0,14.0738,14.1024,14.0412,14.0657,319100.0
2005-06-03 15:00:00,34.41,34.47,34.35,34.43,401100.0,14.0616,14.0861,14.0371,14.0698,401100.0
2005-06-06 09:30:00,34.49,34.49,34.33,34.39,185300.0,14.0943,14.0943,14.0289,14.0534,185300.0
2005-06-06 10:00:00,34.39,34.4,34.29,34.32,228900.0,14.0534,14.0575,14.0125,14.0248,228900.0
2005-06-06 11:00:00,34.32,34.4,34.28,34.38,227400.0,14.0248,14.0575,14.0085,14.0493,227400.0
2005-06-06 12:00:00,34.39,34.45,34.38,34.4,193100.0,14.0534,14.0779,14.0493,14.0575,193100.0
2005-06-06 13:00:00,34.4,34.46,34.38,34.45,148000.0,14.0575,14.082,14.0493,14.0779,148000.0
2005-06-06 14:00:00,34.46,34.5,34.43,34.47,304900.0,14.082,14.0984,14.0698,14.0861,304900.0
2005-06-06 15:00:00,34.48,34.49,34.38,34.4,429900.0,14.0902,14.0943,14.0493,14.0575,429900.0
2005-06-07 09:30:00,34.51,34.74,34.39,34.74,271400.0,14.1024,14.1964,14.0534,14.1964,271400.0
2005-06-07 10:00:00,34.74,34.82,34.69,34.79,547500.0,14.1964,14.2291,14.176,14.2169,547500.0
2005-06-07 11:00:00,34.78,34.88,34.78,34.84,275000.0,14.2128,14.2536,14.2128,14.2373,275000.0
2005-06-07 12:00:00,34.84,34.88,34.81,34.87,197700.0,14.2373,14.2536,14.225,14.2496,197700.0
2005-06-07 13:00:00,34.87,34.88,34.79,34.8,142100.0,14.2496,14.2536,14.2169,14.221,142100.0
2005-06-07 14:00:00,34.8,34.81,34.65,34.7,215200.0,14.221,14.225,14.1597,14.1801,215200.0
2005-06-07 15:00:00,34.7,34.71,34.35,34.48,459700.0,14.1801,14.1842,14.0371,14.0902,459700.0
2005-06-08 09:30:00,34.68,34.7,34.44,34.69,185300.0,14.1719,14.1801,14.0738,14.176,185300.0
2005-06-08 10:00:00,34.69,34.78,34.62,34.76,341900.0,14.176,14.2128,14.1474,14.2046,341900.0
2005-06-08 11:00:00,34.77,34.77,34.66,34.67,116600.0,14.2087,14.2087,14.1637,14.1678,116600.0
2005-06-08 12:00:00,34.68,34.7,34.65,34.65,96900.0,14.1719,14.1801,14.1597,14.1597,96900.0
2005-06-08 13:00:00,34.63,34.65,34.52,34.58,188500.0,14.1515,14.1597,14.1065,14.1311,188500.0
2005-06-08 14:00:00,34.6,34.61,34.54,34.57,201600.0,14.1392,14.1433,14.1147,14.127,201600.0
2005-06-08 15:00:00,34.57,34.61,34.51,34.54,230800.0,14.127,14.1433,14.1024,14.1147,230800.0
2005-06-09 09:30:00,34.55,34.57,34.32,34.32,168100.0,14.1188,14.127,14.0248,14.0248,168100.0
2005-06-09 10:00:00,34.33,34.42,34.24,34.38,255800.0,14.0289,14.0657,13.9921,14.0493,255800.0
2005-06-09 11:00:00,34.38,34.52,34.29,34.48,154700.0,14.0493,14.1065,14.0125,14.0902,154700.0
2005-06-09 12:00:00,34.49,34.51,34.37,34.45,139100.0,14.0943,14.1024,14.0452,14.0779,139100.0
2005-06-09 13:00:00,34.44,34.46,34.32,34.42,152500.0,14.0738,14.082,14.0248,14.0657,152500.0
2005-06-09 14:00:00,34.41,34.47,34.33,34.44,127100.0,14.0616,14.0861,14.0289,14.0738,127100.0
2005-06-09 15:00:00,34.43,34.51,34.42,34.48,220700.0,14.0698,14.1024,14.0657,14.0902,220700.0
2005-06-10 09:30:00,34.54,34.77,34.44,34.56,235100.0,14.1147,14.2087,14.0738,14.1229,235100.0
2005-06-10 10:00:00,34.56,34.59,34.39,34.46,375700.0,14.1229,14.1351,14.0534,14.082,375700.0
2005-06-10 11:00:00,34.46,34.51,34.38,34.4,208300.0,14.082,14.1024,14.0493,14.0575,208300.0
2005-06-10 12:00:00,34.39,34.4,34.29,34.32,179500.0,14.0534,14.0575,14.0125,14.0248,179500.0
2005-06-10 13:00:00,34.33,34.49,34.31,34.48,236500.0,14.0289,14.0943,14.0207,14.0902,236500.0
2005-06-10 14:00:00,34.49,34.49,34.38,34.46,277300.0,14.0943,14.0943,14.0493,14.082,277300.0
2005-06-10 15:00:00,34.47,34.54,34.39,34.42,381300.0,14.0861,14.1147,14.0534,14.0657,381300.0
2005-06-13 09:30:00,34.35,34.43,34.25,34.41,137600.0,14.0371,14.0698,13.9962,14.0616,137600.0
2005-06-13 10:00:00,34.42,34.46,34.33,34.44,369900.0,14.0657,14.082,14.0289,14.0738,369900.0
2005-06-13 11:00:00,34.44,34.54,34.42,34.5,194700.0,14.0738,14.1147,14.0657,14.0984,194700.0
2005-06-13 12:00:00,34.51,34.54,34.45,34.51,108200.0,14.1024,14.1147,14.0779,14.1024,108200.0
2005-06-13 13:00:00,34.49,34.51,34.38,34.4,127000.0,14.0943,14.1024,14.0493,14.0575,127000.0
2005-06-13 14:00:00,34.4,34.42,34.34,34.37,323000.0,14.0575,14.0657,14.033,14.0452,323000.0
2005-06-13 15:00:00,34.37,34.4,34.26,34.38,393300.0,14.0452,14.0575,14.0003,14.0493,393300.0
2005-06-14 09:30:00,34.58,34.58,34.37,34.39,228500.0,14.1311,14.1311,14.0452,14.0534,228500.0
2005-06-14 10:00:00,34.39,34.39,34.23,34.34,429400.0,14.0534,14.0534,13.988,14.033,429400.0
2005-06-14 11:00:00,34.34,34.46,34.32,34.43,188200.0,14.033,14.082,14.0248,14.0698,188200.0
2005-06-14 12:00:00,34.43,34.45,34.37,34.38,351700.0,14.0698,14.0779,14.0452,14.0493,351700.0
2005-06-14 13:00:00,34.38,34.42,34.3,34.41,358500.0,14.0493,14.0657,14.0166,14.0616,358500.0
2005-06-14 14:00:00,34.41,34.45,34.32,34.37,217800.0,14.0616,14.0779,14.0248,14.0452,217800.0
2005-06-14 15:00:00,34.36,34.43,34.33,34.42,329700.0,14.0412,14.0698,14.0289,14.0657,329700.0
2005-06-15 09:30:00,34.5,34.5,34.31,34.37,156900.0,14.0984,14.0984,14.0207,14.0452,156900.0
2005-06-15 10:00:00,34.37,34.39,34.02,34.07,355300.0,14.0452,14.0534,13.9022,13.9226,355300.0
2005-06-15 11:00:00,34.07,34.28,34.04,34.19,210600.0,13.9226,14.0085,13.9104,13.9717,210600.0
2005-06-15 12:00:00,34.19,34.3,34.17,34.25,181600.0,13.9717,14.0166,13.9635,13.9962,181600.0
2005-06-15 13:00:00,34.25,34.27,34.17,34.24,154100.0,13.9962,14.0044,13.9635,13.9921,154100.0
2005-06-15 14:00:00,34.25,34.27,34.17,34.21,195800.0,13.9962,14.0044,13.9635,13.9799,195800.0
2005-06-15 15:00:00,34.21,34.28,34.08,34.15,513200.0,13.9799,14.0085,13.9267,13.9553,513200.0
2005-06-16 09:30:00,34.11,34.21,33.9,33.93,329600.0,13.939,13.9799,13.8532,13.8654,329600.0
2005-06-16 10:00:00,33.93,34.04,33.89,33.94,519200.0,13.8654,13.9104,13.8491,13.8695,519200.0
2005-06-16 11:00:00,33.95,33.95,33.84,33.93,401800.0,13.8736,13.8736,13.8287,13.8654,401800.0
2005-06-16 12:00:00,33.92,34.02,33.85,34.0,266200.0,13.8613,13.9022,13.8327,13.894,266200.0
2005-06-16 13:00:00,34.01,34.02,33.97,33.99,135200.0,13.8981,13.9022,13.8818,13.89,135200.0
2005-06-16 14:00:00,34.0,34.12,33.97,34.09,141100.0,13.894,13.9431,13.8818,13.9308,141100.0
2005-06-16 15:00:00,34.1,34.28,34.08,34.2,470500.0,13.9349,14.0085,13.9267,13.9758,470500.0
2005-06-17 09:30:00,34.44,34.45,34.08,34.15,1076500.0,14.0738,14.0779,13.9267,13.9553,1076500.0
2005-06-17 10:00:00,34.15,34.28,34.15,34.16,341500.0,13.9553,14.0085,13.9553,13.9594,341500.0
2005-06-17 11:00:00,34.16,34.24,34.15,34.23,304300.0,13.9594,13.9921,13.9553,13.988,304300.0
2005-06-17 12:00:00,34.23,34.29,34.2,34.29,198100.0,13.988,14.0125,13.9758,14.0125,198100.0
2005-06-17 13:00:00,34.3,34.35,34.29,34.33,384200.0,14.0166,14.0371,14.0125,14.0289,384200.0
2005-06-17 14:00:00,34.34,34.38,34.31,34.32,368500.0,14.033,14.0493,14.0207,14.0248,368500.0
2005-06-17 15:00:00,34.32,34.34,34.22,34.24,548600.0,14.0248,14.033,13.9839,13.9921,548600.0
2005-06-20 09:30:00,34.01,34.07,33.95,33.99,384500.0,13.8981,13.9226,13.8736,13.89,384500.0
2005-06-20 10:00:00,33.98,34.06,33.96,34.05,478300.0,13.8859,13.9186,13.8777,13.9145,478300.0
2005-06-20 11:00:00,34.05,34.08,34.01,34.06,342300.0,13.9145,13.9267,13.8981,13.9186,342300.0
2005-06-20 12:00:00,34.05,34.05,33.98,34.05,301400.0,13.9145,13.9145,13.8859,13.9145,301400.0
2005-06-20 13:00:00,34.04,34.05,33.97,33.99,266300.0,13.9104,13.9145,13.8818,13.89,266300.0
2005-06-20 14:00:00,33.99,34.0,33.96,33.98,441100.0,13.89,13.894,13.8777,13.8859,441100.0
2005-06-20 15:00:00,33.99,34.11,33.98,34.05,792000.0,13.89,13.939,13.8859,13.9145,792000.0
2005-06-21 09:30:00,34.01,34.16,34.01,34.08,169800.0,13.8981,13.9594,13.8981,13.9267,169800.0
2005-06-21 10:00:00,34.06,34.13,33.95,34.11,263200.0,13.9186,13.9472,13.8736,13.939,263200.0
2005-06-21 11:00:00,34.11,34.18,34.1,34.16,174500.0,13.939,13.9676,13.9349,13.9594,174500.0
2005-06-21 12:00:00,34.17,34.24,34.14,34.22,112000.0,13.9635,13.9921,13.9512,13.9839,112000.0
2005-06-21 13:00:00,34.22,34.3,34.18,34.27,120600.0,13.9839,14.0166,13.9676,14.0044,120600.0
2005-06-21 14:00:00,34.27,34.37,34.25,34.35,183200.0,14.0044,14.0452,13.9962,14.0371,183200.0
2005-06-21 15:00:00,34.36,34.37,34.26,34.29,291400.0,14.0412,14.0452,14.0003,14.0125,291400.0
2005-06-22 09:30:00,34.4,34.49,34.3,34.33,198300.0,14.0575,14.0943,14.0166,14.0289,198300.0
2005-06-22 10:00:00,34.33,34.45,34.32,34.39,230100.0,14.0289,14.0779,14.0248,14.0534,230100.0
2005-06-22 11:00:00,34.39,34.48,34.33,34.43,174500.0,14.0534,14.0902,14.0289,14.0698,174500.0
2005-06-22 12:00:00,34.45,34.54,34.42,34.54,168000.0,14.0779,14.1147,14.0657,14.1147,168000.0
2005-06-22 13:00:00,34.54,34.59,34.51,34.59,156900.0,14.1147,14.1351,14.1024,14.1351,156900.0
2005-06-22 14:00:00,34.59,34.62,34.52,34.62,349400.0,14.1351,14.1474,14.1065,14.1474,349400.0
2005-06-22 15:00:00,34.62,34.65,34.51,34.6,383700.0,14.1474,14.1597,14.1024,14.1392,383700.0
2005-06-23 09:30:00,34.43,34.6,34.43,34.55,148100.0,14.0698,14.1392,14.0698,14.1188,148100.0
2005-06-23 10:00:00,34.56,34.59,34.44,34.53,160000.0,14.1229,14.1351,14.0738,14.1106,160000.0
2005-06-23 11:00:00,34.52,34.56,34.45,34.51,191900.0,14.1065,14.1229,14.0779,14.1024,191900.0
2005-06-23 12:00:00,34.52,34.7,34.47,34.61,245100.0,14.1065,14.1801,14.0861,14.1433,245100.0
2005-06-23 13:00:00,34.62,34.67,34.36,34.43,254400.0,14.1474,14.1678,14.0412,14.0698,254400.0
2005-06-23 14:00:00,34.44,34.52,34.42,34.46,197800.0,14.0738,14.1065,14.0657,14.082,197800.0
2005-06-23 15:00:00,34.46,34.52,34.37,34.5,456800.0,14.082,14.1065,14.0452,14.0984,456800.0
2005-06-24 09:30:00,34.58,34.65,34.4,34.6,159500.0,14.1311,14.1597,14.0575,14.1392,159500.0
2005-06-24 10:00:00,34.6,34.78,34.52,34.78,231300.0,14.1392,14.2128,14.1065,14.2128,231300.0
2005-06-24 11:00:00,34.79,34.82,34.59,34.69,264800.0,14.2169,14.2291,14.1351,14.176,264800.0
2005-06-24 12:00:00,34.7,34.77,34.62,34.62,143300.0,14.1801,14.2087,14.1474,14.1474,143300.0
2005-06-24 13:00:00,34.62,34.63,34.37,34.37,150000.0,14.1474,14.1515,14.0452,14.0452,150000.0
2005-06-24 14:00:00,34.38,34.44,34.33,34.36,182900.0,14.0493,14.0738,14.0289,14.0412,182900.0
2005-06-24 15:00:00,34.37,34.39,34.18,34.22,397700.0,14.0452,14.0534,13.9676,13.9839,397700.0
2005-06-27 09:30:00,34.32,34.34,34.13,34.22,165000.0,14.0248,14.033,13.9472,13.9839,165000.0
2005-06-27 10:00:00,34.21,34.51,34.13,34.44,241000.0,13.9799,14.1024,13.9472,14.0738,241000.0
2005-06-27 11:00:00,34.44,34.63,34.39,34.62,185200.0,14.0738,14.1515,14.0534,14.1474,185200.0
2005-06-27 12:00:00,34.62,34.74,34.62,34.71,275400.0,14.1474,14.1964,14.1474,14.1842,275400.0
2005-06-27 13:00:00,34.7,34.7,34.58,34.62,182700.0,14.1801,14.1801,14.1311,14.1474,182700.0
2005-06-27 14:00:00,34.62,34.76,34.6,34.68,497000.0,14.1474,14.2046,14.1392,14.1719,497000.0
2005-06-27 15:00:00,34.68,34.71,34.63,34.67,497100.0,14.1719,14.1842,14.1515,14.1678,497100.0
2005-06-28 09:30:00,34.73,34.83,34.71,34.8,347400.0,14.1924,14.2332,14.1842,14.221,347400.0
2005-06-28 10:00:00,34.78,34.82,34.73,34.77,221600.0,14.2128,14.2291,14.1924,14.2087,221600.0
2005-06-28 11:00:00,34.78,34.83,34.72,34.81,174200.0,14.2128,14.2332,14.1883,14.225,174200.0
2005-06-28 12:00:00,34.81,34.83,34.76,34.81,163800.0,14.225,14.2332,14.2046,14.225,163800.0
2005-06-28 13:00:00,34.81,34.85,34.8,34.84,194400.0,14.225,14.2414,14.221,14.2373,194400.0
2005-06-28 14:00:00,34.84,34.85,34.78,34.83,212600.0,14.2373,14.2414,14.2128,14.2332,212600.0
2005-06-28 15:00:00,34.83,34.99,34.77,34.9,459800.0,14.2332,14.2986,14.2087,14.2618,459800.0
2005-06-29 09:30:00,34.87,34.98,34.75,34.95,182000.0,14.2496,14.2945,14.2005,14.2823,182000.0
2005-06-29 10:00:00,34.95,35.0,34.88,34.96,185000.0,14.2823,14.3027,14.2536,14.2863,185000.0
2005-06-29 11:00:00,34.96,34.99,34.81,34.82,187400.0,14.2863,14.2986,14.225,14.2291,187400.0
2005-06-29 12:00:00,34.81,34.85,34.79,34.8,134400.0,14.225,14.2414,14.2169,14.221,134400.0
2005-06-29 13:00:00,34.81,34.86,34.67,34.67,112300.0,14.225,14.2455,14.1678,14.1678,112300.0
2005-06-29 14:00:00,34.67,34.69,34.52,34.61,302400.0,14.1678,14.176,14.1065,14.1433,302400.0
2005-06-29 15:00:00,34.6,34.84,34.6,34.76,363400.0,14.1392,14.2373,14.1392,14.2046,363400.0
2005-06-30 09:30:00,34.75,34.78,34.67,34.73,177000.0,14.2005,14.2128,14.1678,14.1924,177000.0
2005-06-30 10:00:00,34.73,34.93,34.65,34.9,174900.0,14.1924,14.2741,14.1597,14.2618,174900.0
2005-06-30 11:00:00,34.9,34.91,34.82,34.86,108800.0,14.2618,14.2659,14.2291,14.2455,108800.0
2005-06-30 12:00:00,34.87,34.95,34.84,34.91,97900.0,14.2496,14.2823,14.2373,14.2659,97900.0
2005-06-30 13:00:00,34.92,34.97,34.88,34.92,183400.0,14.27,14.2904,14.2536,14.27,183400.0
2005-06-30 14:00:00,34.91,34.97,34.65,34.81,259000.0,14.2659,14.2904,14.1597,14.225,259000.0
2005-06-30 15:00:00,34.81,34.86,34.58,34.65,511500.0,14.225,14.2455,14.1311,14.1597,511500.0
2005-07-01 09:30:00,34.9,34.94,34.75,34.83,222200.0,14.2618,14.2782,14.2005,14.2332,222200.0
2005-07-01 10:00:00,34.84,34.92,34.75,34.84,198200.0,14.2373,14.27,14.2005,14.2373,198200.0
2005-07-01 11:00:00,34.83,34.97,34.8,34.95,281200.0,14.2332,14.2904,14.221,14.2823,281200.0
2005-07-01 12:00:00,34.94,34.98,34.89,34.96,156200.0,14.2782,14.2945,14.2577,14.2863,156200.0
2005-07-01 13:00:00,34.96,35.11,34.92,35.07,427600.0,14.2863,14.3476,14.27,14.3313,427600.0
2005-07-01 14:00:00,35.07,35.12,35.02,35.07,149300.0,14.3313,14.3517,14.3109,14.3313,149300.0
2005-07-01 15:00:00,35.06,35.12,34.97,35.1,243700.0,14.3272,14.3517,14.2904,14.3436,243700.0
2005-07-05 09:30:00,35.02,35.02,34.72,34.77,197300.0,14.3109,14.3109,14.1883,14.2087,197300.0
2005-07-05 10:00:00,34.77,35.08,34.75,35.02,253200.0,14.2087,14.3354,14.2005,14.3109,253200.0
2005-07-05 11:00:00,35.03,35.07,34.98,35.05,120100.0,14.3149,14.3313,14.2945,14.3231,120100.0
2005-07-05 12:00:00,35.07,35.25,35.03,35.19,171900.0,14.3313,14.4048,14.3149,14.3803,171900.0
2005-07-05 13:00:00,35.19,35.25,35.15,35.19,117900.0,14.3803,14.4048,14.364,14.3803,117900.0
2005-07-05 14:00:00,35.19,35.21,35.1,35.17,153200.0,14.3803,14.3885,14.3436,14.3722,153200.0
2005-07-05 15:00:00,35.19,35.24,35.15,35.18,239100.0,14.3803,14.4008,14.364,14.3762,239100.0
2005-07-06 09:30:00,35.03,35.19,34.94,35.08,162800.0,14.3149,14.3803,14.2782,14.3354,162800.0
2005-07-06 10:00:00,35.1,35.14,34.94,35.05,335300.0,14.3436,14.3599,14.2782,14.3231,335300.0
2005-07-06 11:00:00,35.04,35.16,35.04,35.13,171100.0,14.319,14.3681,14.319,14.3558,171100.0
2005-07-06 12:00:00,35.1,35.12,34.95,34.97,221900.0,14.3436,14.3517,14.2823,14.2904,221900.0
2005-07-06 13:00:00,34.97,35.03,34.96,35.0,89500.0,14.2904,14.3149,14.2863,14.3027,89500.0
2005-07-06 14:00:00,35.0,35.01,34.72,34.75,377600.0,14.3027,14.3068,14.1883,14.2005,377600.0
2005-07-06 15:00:00,34.76,34.83,34.61,34.63,476100.0,14.2046,14.2332,14.1433,14.1515,476100.0
2005-07-07 09:30:00,34.5,34.58,34.3,34.43,343800.0,14.0984,14.1311,14.0166,14.0698,343800.0
2005-07-07 10:00:00,34.44,34.82,34.4,34.57,466200.0,14.0738,14.2291,14.0575,14.127,466200.0
2005-07-07 11:00:00,34.58,34.77,34.54,34.77,235700.0,14.1311,14.2087,14.1147,14.2087,235700.0
2005-07-07 12:00:00,34.75,34.85,34.69,34.81,176800.0,14.2005,14.2414,14.176,14.225,176800.0
2005-07-07 13:00:00,34.81,34.94,34.81,34.85,170300.0,14.225,14.2782,14.225,14.2414,170300.0
2005-07-07 14:00:00,34.85,34.9,34.82,34.85,225800.0,14.2414,14.2618,14.2291,14.2414,225800.0
2005-07-07 15:00:00,34.85,34.99,34.85,34.94,453500.0,14.2414,14.2986,14.2414,14.2782,453500.0
2005-07-08 09:30:00,35.0,35.38,34.83,35.24,382600.0,14.3027,14.458,14.2332,14.4008,382600.0
2005-07-08 10:00:00,35.24,35.45,35.21,35.42,313600.0,14.4008,14.4866,14.3885,14.4743,313600.0
2005-07-08 11:00:00,35.42,35.65,35.32,35.65,351300.0,14.4743,14.5683,14.4335,14.5683,351300.0
2005-07-08 12:00:00,35.65,35.75,35.63,35.63,316500.0,14.5683,14.6092,14.5601,14.5601,316500.0
2005-07-08 13:00:00,35.63,35.65,35.57,35.62,236800.0,14.5601,14.5683,14.5356,14.556,236800.0
2005-07-08 14:00:00,35.62,35.62,35.46,35.52,295800.0,14.556,14.556,14.4907,14.5152,295800.0
2005-07-08 15:00:00,35.53,35.65,35.45,35.58,507400.0,14.5193,14.5683,14.4866,14.5397,507400.0
2005-07-11 09:30:00,35.61,35.79,35.5,35.79,198400.0,14.552,14.6255,14.507,14.6255,198400.0
2005-07-11 10:00:00,35.78,35.92,35.73,35.87,320200.0,14.6214,14.6786,14.601,14.6582,320200.0
2005-07-11 11:00:00,35.86,35.87,35.69,35.76,171900.0,14.6541,14.6582,14.5847,14.6133,171900.0
2005-07-11 12:00:00,35.75,35.88,35.73,35.8,144200.0,14.6092,14.6623,14.601,14.6296,144200.0
2005-07-11 13:00:00,35.8,35.82,35.74,35.75,100000.0,14.6296,14.6378,14.6051,14.6092,100000.0
2005-07-11 14:00:00,35.75,35.82,35.7,35.74,159200.0,14.6092,14.6378,14.5887,14.6051,159200.0
2005-07-11 15:00:00,35.75,35.92,35.7,35.88,358100.0,14.6092,14.6786,14.5887,14.6623,358100.0
2005-07-12 09:30:00,35.65,35.84,35.64,35.65,245900.0,14.5683,14.646,14.5642,14.5683,245900.0
2005-07-12 10:00:00,35.66,35.66,35.45,35.66,338500.0,14.5724,14.5724,14.4866,14.5724,338500.0
2005-07-12 11:00:00,35.68,35.76,35.66,35.73,339800.0,14.5806,14.6133,14.5724,14.601,339800.0
2005-07-12 12:00:00,35.75,35.77,35.68,35.69,289500.0,14.6092,14.6173,14.5806,14.5847,289500.0
2005-07-12 13:00:00,35.69,35.85,35.68,35.84,150300.0,14.5847,14.65,14.5806,14.646,150300.0
2005-07-12 14:00:00,35.83,35.85,35.72,35.74,159100.0,14.6419,14.65,14.5969,14.6051,159100.0
2005-07-12 15:00:00,35.75,35.79,35.61,35.64,412600.0,14.6092,14.6255,14.552,14.5642,412600.0
2005-07-13 09:30:00,35.66,35.72,35.56,35.62,157600.0,14.5724,14.5969,14.5315,14.556,157600.0
2005-07-13 10:00:00,35.63,35.85,35.58,35.66,296000.0,14.5601,14.65,14.5397,14.5724,296000.0
2005-07-13 11:00:00,35.66,35.73,35.6,35.71,148300.0,14.5724,14.601,14.5479,14.5928,148300.0
2005-07-13 12:00:00,35.71,35.74,35.62,35.65,172500.0,14.5928,14.6051,14.556,14.5683,172500.0
2005-07-13 13:00:00,35.65,35.68,35.61,35.65,95100.0,14.5683,14.5806,14.552,14.5683,95100.0
2005-07-13 14:00:00,35.65,35.68,35.62,35.64,141000.0,14.5683,14.5806,14.556,14.5642,141000.0
2005-07-13 15:00:00,35.64,35.71,35.6,35.65,279000.0,14.5642,14.5928,14.5479,14.5683,279000.0
2005-07-14 09:30:00,35.79,35.9,35.6,35.7,254200.0,14.6255,14.6705,14.5479,14.5887,254200.0
2005-07-14 10:00:00,35.7,35.78,35.45,35.48,315200.0,14.5887,14.6214,14.4866,14.4988,315200.0
2005-07-14 11:00:00,35.48,35.57,35.33,35.35,258700.0,14.4988,14.5356,14.4375,14.4457,258700.0
2005-07-14 12:00:00,35.35,35.45,35.19,35.2,240100.0,14.4457,14.4866,14.3803,14.3844,240100.0
2005-07-14 13:00:00,35.2,35.27,35.14,35.16,256200.0,14.3844,14.413,14.3599,14.3681,256200.0
2005-07-14 14:00:00,35.16,35.31,35.14,35.25,180100.0,14.3681,14.4294,14.3599,14.4048,180100.0
2005-07-14 15:00:00,35.22,35.53,35.22,35.46,364000.0,14.3926,14.5193,14.3926,14.4907,364000.0
2005-07-15 09:30:00,35.35,35.41,35.27,35.29,383200.0,14.4457,14.4702,14.413,14.4212,383200.0
2005-07-15 10:00:00,35.32,35.41,35.1,35.4,354100.0,14.4335,14.4702,14.3436,14.4661,354100.0
2005-07-15 11:00:00,35.41,35.61,35.25,35.57,495400.0,14.4702,14.552,14.4048,14.5356,495400.0
2005-07-15 12:00:00,35.57,35.57,35.44,35.46,279100.0,14.5356,14.5356,14.4825,14.4907,279100.0
2005-07-15 13:00:00,35.46,35.52,35.45,35.47,121400.0,14.4907,14.5152,14.4866,14.4948,121400.0
2005-07-15 14:00:00,35.48,35.48,35.34,35.46,157300.0,14.4988,14.4988,14.4416,14.4907,157300.0
2005-07-15 15:00:00,35.45,35.59,35.43,35.56,260900.0,14.4866,14.5438,14.4784,14.5315,260900.0
2005-07-18 09:30:00,35.25,35.45,35.25,35.38,207000.0,14.4048,14.4866,14.4048,14.458,207000.0
2005-07-18 10:00:00,35.38,35.44,35.37,35.4,245400.0,14.458,14.4825,14.4539,14.4661,245400.0
2005-07-18 11:00:00,35.4,35.4,35.31,35.35,192000.0,14.4661,14.4661,14.4294,14.4457,192000.0
2005-07-18 12:00:00,35.35,35.43,35.33,35.35,177900.0,14.4457,14.4784,14.4375,14.4457,177900.0
2005-07-18 13:00:00,35.35,35.36,35.29,35.34,139600.0,14.4457,14.4498,14.4212,14.4416,139600.0
2005-07-18 14:00:00,35.33,35.38,35.25,35.28,176600.0,14.4375,14.458,14.4048,14.4171,176600.0
2005-07-18 15:00:00,35.28,35.41,35.25,35.32,260900.0,14.4171,14.4702,14.4048,14.4335,260900.0
2005-07-19 09:30:00,35.37,35.44,35.18,35.35,207700.0,14.4539,14.4825,14.3762,14.4457,207700.0
2005-07-19 10:00:00,35.36,35.47,35.29,35.37,238700.0,14.4498,14.4948,14.4212,14.4539,238700.0
2005-07-19 11:00:00,35.36,35.39,35.28,35.34,163600.0,14.4498,14.4621,14.4171,14.4416,163600.0
2005-07-19 12:00:00,35.35,35.39,35.32,35.37,101100.0,14.4457,14.4621,14.4335,14.4539,101100.0
2005-07-19 13:00:00,35.37,35.45,35.36,35.41,164100.0,14.4539,14.4866,14.4498,14.4702,164100.0
2005-07-19 14:00:00,35.41,35.43,35.34,35.4,175900.0,14.4702,14.4784,14.4416,14.4661,175900.0
2005-07-19 15:00:00,35.4,35.44,35.33,35.36,388700.0,14.4661,14.4825,14.4375,14.4498,388700.0
2005-07-20 09:30:00,35.1,35.28,35.07,35.11,217400.0,14.3436,14.4171,14.3313,14.3476,217400.0
2005-07-20 10:00:00,35.12,35.2,35.0,35.07,296800.0,14.3517,14.3844,14.3027,14.3313,296800.0
2005-07-20 11:00:00,35.08,35.25,35.07,35.21,206500.0,14.3354,14.4048,14.3313,14.3885,206500.0
2005-07-20 12:00:00,35.2,35.21,35.06,35.13,107100.0,14.3844,14.3885,14.3272,14.3558,107100.0
2005-07-20 13:00:00,35.13,35.3,35.1,35.29,213900.0,14.3558,14.4253,14.3436,14.4212,213900.0
2005-07-20 14:00:00,35.3,35.39,35.25,35.39,228600.0,14.4253,14.4621,14.4048,14.4621,228600.0
2005-07-20 15:00:00,35.4,35.41,35.31,35.4,318000.0,14.4661,14.4702,14.4294,14.4661,318000.0
2005-07-21 09:30:00,35.29,35.36,35.17,35.21,229200.0,14.4212,14.4498,14.3722,14.3885,229200.0
2005-07-21 10:00:00,35.2,35.23,34.82,34.94,503600.0,14.3844,14.3967,14.2291,14.2782,503600.0
2005-07-21 11:00:00,34.93,34.96,34.85,34.92,505200.0,14.2741,14.2863,14.2414,14.27,505200.0
2005-07-21 12:00:00,34.91,35.14,34.84,35.07,478800.0,14.2659,14.3599,14.2373,14.3313,478800.0
2005-07-21 13:00:00,35.07,35.17,34.95,34.95,328400.0,14.3313,14.3722,14.2823,14.2823,328400.0
2005-07-21 14:00:00,34.95,35.0,34.87,34.93,244700.0,14.2823,14.3027,14.2496,14.2741,244700.0
2005-07-21 15:00:00,34.93,35.01,34.89,34.89,541500.0,14.2741,14.3068,14.2577,14.2577,541500.0
2005-07-22 09:30:00,34.95,35.11,34.95,35.02,196100.0,14.2823,14.3476,14.2823,14.3109,196100.0
2005-07-22 10:00:00,35.02,35.06,34.97,35.05,401000.0,14.3109,14.3272,14.2904,14.3231,401000.0
2005-07-22 11:00:00,35.06,35.18,35.06,35.17,187400.0,14.3272,14.3762,14.3272,14.3722,187400.0
2005-07-22 12:00:00,35.17,35.2,35.11,35.11,176700.0,14.3722,14.3844,14.3476,14.3476,176700.0
2005-07-22 13:00:00,35.12,35.21,35.11,35.19,138400.0,14.3517,14.3885,14.3476,14.3803,138400.0
2005-07-22 14:00:00,35.19,35.35,35.15,35.31,199700.0,14.3803,14.4457,14.364,14.4294,199700.0
2005-07-22 15:00:00,35.3,35.4,35.24,35.28,294800.0,14.4253,14.4661,14.4008,14.4171,294800.0
2005-07-25 09:30:00,35.34,35.43,35.26,35.38,115700.0,14.4416,14.4784,14.4089,14.458,115700.0
2005-07-25 10:00:00,35.38,35.47,35.3,35.44,195800.0,14.458,14.4948,14.4253,14.4825,195800.0
2005-07-25 11:00:00,35.43,35.46,35.33,35.46,143400.0,14.4784,14.4907,14.4375,14.4907,143400.0
2005-07-25 12:00:00,35.45,35.53,35.37,35.43,203000.0,14.4866,14.5193,14.4539,14.4784,203000.0
2005-07-25 13:00:00,35.42,35.44,35.36,35.43,123300.0,14.4743,14.4825,14.4498,14.4784,123300.0
2005-07-25 14:00:00,35.44,35.45,35.22,35.25,173100.0,14.4825,14.4866,14.3926,14.4048,173100.0
2005-07-25 15:00:00,35.25,35.36,35.21,35.27,198800.0,14.4048,14.4498,14.3885,14.413,198800.0
2005-07-26 09:30:00,35.11,35.65,35.1,35.57,255500.0,14.3476,14.5683,14.3436,14.5356,255500.0
2005-07-26 10:00:00,35.58,35.85,35.48,35.76,384100.0,14.5397,14.65,14.4988,14.6133,384100.0
2005-07-26 11:00:00,35.76,35.76,35.51,35.64,292900.0,14.6133,14.6133,14.5111,14.5642,292900.0
2005-07-26 12:00:00,35.63,35.63,35.41,35.43,170400.0,14.5601,14.5601,14.4702,14.4784,170400.0
2005-07-26 13:00:00,35.43,35.51,35.19,35.31,404900.0,14.4784,14.5111,14.3803,14.4294,404900.0
2005-07-26 14:00:00,35.32,35.43,35.23,35.38,282000.0,14.4335,14.4784,14.3967,14.458,282000.0
2005-07-26 15:00:00,35.39,35.41,35.2,35.2,298300.0,14.4621,14.4702,14.3844,14.3844,298300.0
2005-07-27 09:30:00,35.17,35.4,35.17,35.32,298500.0,14.3722,14.4661,14.3722,14.4335,298500.0
2005-07-27 10:00:00,35.33,35.35,35.22,35.3,412300.0,14.4375,14.4457,14.3926,14.4253,412300.0
2005-07-27 11:00:00,35.3,35.32,35.14,35.15,375700.0,14.4253,14.4335,14.3599,14.364,375700.0
2005-07-27 12:00:00,35.15,35.25,35.13,35.21,231200.0,14.364,14.4048,14.3558,14.3885,231200.0
2005-07-27 13:00:00,35.23,35.39,35.2,35.32,267300.0,14.3967,14.4621,14.3844,14.4335,267300.0
2005-07-27 14:00:00,35.31,35.4,35.27,35.33,267300.0,14.4294,14.4661,14.413,14.4375,267300.0
2005-07-27 15:00:00,35.33,35.41,35.28,35.41,448600.0,14.4375,14.4702,14.4171,14.4702,448600.0
2005-07-28 09:30:00,35.15,35.3,35.13,35.14,186200.0,14.5162,14.5782,14.508,14.5121,186200.0
2005-07-28 10:00:00,35.12,35.15,34.85,35.14,224800.0,14.5039,14.5162,14.3924,14.5121,224800.0
2005-07-28 11:00:00,35.15,35.19,35.02,35.06,308300.0,14.5162,14.5328,14.4626,14.4791,308300.0
2005-07-28 12:00:00,35.07,35.11,34.98,34.98,224400.0,14.4832,14.4997,14.446,14.446,224400.0
2005-07-28 13:00:00,35.0,35.04,34.98,35.01,253500.0,14.4543,14.4708,14.446,14.4584,253500.0
2005-07-28 14:00:00,35.02,35.11,35.0,35.08,250300.0,14.4626,14.4997,14.4543,14.4873,250300.0
2005-07-28 15:00:00,35.08,35.19,35.01,35.15,307200.0,14.4873,14.5328,14.4584,14.5162,307200.0
2005-07-29 09:30:00,35.17,35.31,35.16,35.22,135800.0,14.5245,14.5823,14.5204,14.5452,135800.0
2005-07-29 10:00:00,35.22,35.26,35.05,35.08,237300.0,14.5452,14.5617,14.475,14.4873,237300.0
2005-07-29 11:00:00,35.08,35.22,35.05,35.17,167800.0,14.4873,14.5452,14.475,14.5245,167800.0
2005-07-29 12:00:00,35.17,35.19,35.1,35.16,143700.0,14.5245,14.5328,14.4956,14.5204,143700.0
2005-07-29 13:00:00,35.17,35.26,35.08,35.12,154900.0,14.5245,14.5617,14.4873,14.5039,154900.0
2005-07-29 14:00:00,35.11,35.16,35.07,35.11,163900.0,14.4997,14.5204,14.4832,14.4997,163900.0
2005-07-29 15:00:00,35.11,35.12,34.95,35.02,347700.0,14.4997,14.5039,14.4337,14.4626,347700.0
2005-08-01 09:30:00,35.1,35.15,34.95,35.05,163800.0,14.4956,14.5162,14.4337,14.475,163800.0
2005-08-01 10:00:00,35.06,35.14,34.71,34.75,378900.0,14.4791,14.5121,14.3345,14.3511,378900.0
2005-08-01 11:00:00,34.74,34.75,34.57,34.72,298900.0,14.3469,14.3511,14.2767,14.3387,298900.0
2005-08-01 12:00:00,34.72,34.79,34.65,34.67,277100.0,14.3387,14.3676,14.3098,14.318,277100.0
2005-08-01 13:00:00,34.68,34.7,34.51,34.58,205600.0,14.3221,14.3304,14.2519,14.2809,205600.0
2005-08-01 14:00:00,34.58,34.74,34.56,34.7,189700.0,14.2809,14.3469,14.2726,14.3304,189700.0
2005-08-01 15:00:00,34.7,34.93,34.66,34.67,427600.0,14.3304,14.4254,14.3139,14.318,427600.0
2005-08-02 09:30:00,34.65,34.79,34.62,34.76,210300.0,14.3098,14.3676,14.2974,14.3552,210300.0
2005-08-02 10:00:00,34.76,34.99,34.73,34.94,534000.0,14.3552,14.4502,14.3428,14.4295,534000.0
2005-08-02 11:00:00,34.94,34.99,34.82,34.86,318600.0,14.4295,14.4502,14.38,14.3965,318600.0
2005-08-02 12:00:00,34.84,34.89,34.77,34.85,353900.0,14.3882,14.4089,14.3593,14.3924,353900.0
2005-08-02 13:00:00,34.85,34.91,34.85,34.87,285600.0,14.3924,14.4171,14.3924,14.4006,285600.0
2005-08-02 14:00:00,34.87,35.0,34.86,34.97,373300.0,14.4006,14.4543,14.3965,14.4419,373300.0
2005-08-02 15:00:00,34.97,35.09,34.93,35.02,562400.0,14.4419,14.4915,14.4254,14.4626,562400.0
2005-08-03 09:30:00,34.83,34.97,34.8,34.84,162500.0,14.3841,14.4419,14.3717,14.3882,162500.0
2005-08-03 10:00:00,34.84,35.31,34.81,35.15,314500.0,14.3882,14.5823,14.3758,14.5162,314500.0
2005-08-03 11:00:00,35.14,35.3,35.11,35.23,175500.0,14.5121,14.5782,14.4997,14.5493,175500.0
2005-08-03 12:00:00,35.22,35.24,35.14,35.18,263700.0,14.5452,14.5534,14.5121,14.5286,263700.0
2005-08-03 13:00:00,35.18,35.29,35.16,35.24,131100.0,14.5286,14.5741,14.5204,14.5534,131100.0
2005-08-03 14:00:00,35.24,35.25,34.96,35.01,218500.0,14.5534,14.5575,14.4378,14.4584,218500.0
2005-08-03 15:00:00,35.01,35.11,34.9,35.07,296600.0,14.4584,14.4997,14.413,14.4832,296600.0
2005-08-04 09:30:00,34.93,35.0,34.87,34.92,125100.0,14.4254,14.4543,14.4006,14.4213,125100.0
2005-08-04 10:00:00,34.92,35.03,34.9,35.01,176700.0,14.4213,14.4667,14.413,14.4584,176700.0
2005-08-04 11:00:00,35.01,35.08,34.9,34.92,243500.0,14.4584,14.4873,14.413,14.4213,243500.0
2005-08-04 12:00:00,34.91,34.93,34.82,34.83,110400.0,14.4171,14.4254,14.38,14.3841,110400.0
2005-08-04 13:00:00,34.83,34.87,34.76,34.83,157100.0,14.3841,14.4006,14.3552,14.3841,157100.0
2005-08-04 14:00:00,34.82,34.97,34.82,34.91,120600.0,14.38,14.4419,14.38,14.4171,120600.0
2005-08-04 15:00:00,34.9,34.97,34.79,34.82,264000.0,14.413,14.4419,14.3676,14.38,264000.0
2005-08-05 09:30:00,34.69,34.74,34.22,34.24,296700.0,14.3263,14.3469,14.1322,14.1404,296700.0
2005-08-05 10:00:00,34.23,34.37,34.08,34.36,383200.0,14.1363,14.1941,14.0744,14.19,383200.0
2005-08-05 11:00:00,34.36,34.53,34.22,34.23,347600.0,14.19,14.2602,14.1322,14.1363,347600.0
2005-08-05 12:00:00,34.22,34.34,34.07,34.34,265700.0,14.1322,14.1817,14.0702,14.1817,265700.0
2005-08-05 13:00:00,34.33,34.4,34.15,34.33,239600.0,14.1776,14.2065,14.1033,14.1776,239600.0
2005-08-05 14:00:00,34.32,34.34,34.25,34.27,177800.0,14.1735,14.1817,14.1446,14.1528,177800.0
2005-08-05 15:00:00,34.26,34.32,34.19,34.25,579500.0,14.1487,14.1735,14.1198,14.1446,579500.0
2005-08-08 09:30:00,34.4,34.5,34.31,34.35,231300.0,14.2065,14.2478,14.1693,14.1859,231300.0
2005-08-08 10:00:00,34.35,34.37,33.9,33.95,340700.0,14.1859,14.1941,14.0,14.0207,340700.0
2005-08-08 11:00:00,33.95,34.2,33.88,34.09,372100.0,14.0207,14.1239,13.9918,14.0785,372100.0
2005-08-08 12:00:00,34.09,34.09,33.9,33.97,221700.0,14.0785,14.0785,14.0,14.0289,221700.0
2005-08-08 13:00:00,33.97,34.01,33.83,33.84,351600.0,14.0289,14.0455,13.9711,13.9752,351600.0
2005-08-08 14:00:00,33.86,33.91,33.61,33.7,451200.0,13.9835,14.0042,13.8803,13.9174,451200.0
2005-08-08 15:00:00,33.7,33.93,33.69,33.83,933200.0,13.9174,14.0124,13.9133,13.9711,933200.0
2005-08-09 09:30:00,33.82,34.18,33.8,33.93,244000.0,13.967,14.1157,13.9587,14.0124,244000.0
2005-08-09 10:00:00,33.93,34.15,33.9,34.13,464100.0,14.0124,14.1033,14.0,14.095,464100.0
2005-08-09 11:00:00,34.12,34.14,33.98,34.0,294700.0,14.0909,14.0991,14.0331,14.0413,294700.0
2005-08-09 12:00:00,33.99,34.0,33.9,33.94,213300.0,14.0372,14.0413,14.0,14.0165,213300.0
2005-08-09 13:00:00,33.95,33.96,33.92,33.92,102700.0,14.0207,14.0248,14.0083,14.0083,102700.0
2005-08-09 14:00:00,33.93,34.09,33.89,34.05,219400.0,14.0124,14.0785,13.9959,14.062,219400.0
2005-08-09 15:00:00,34.05,34.24,33.95,34.17,657300.0,14.062,14.1404,14.0207,14.1115,657300.0
2005-08-10 09:30:00,34.16,34.63,34.15,34.55,283000.0,14.1074,14.3015,14.1033,14.2685,283000.0
2005-08-10 10:00:00,34.55,34.64,34.46,34.49,325500.0,14.2685,14.3056,14.2313,14.2437,325500.0
2005-08-10 11:00:00,34.49,34.5,34.3,34.36,207200.0,14.2437,14.2478,14.1652,14.19,207200.0
2005-08-10 12:00:00,34.36,34.38,34.14,34.24,190400.0,14.19,14.1983,14.0991,14.1404,190400.0
2005-08-10 13:00:00,34.24,34.27,34.1,34.12,156800.0,14.1404,14.1528,14.0826,14.0909,156800.0
2005-08-10 14:00:00,34.13,34.14,33.91,33.95,205600.0,14.095,14.0991,14.0042,14.0207,205600.0
2005-08-10 15:00:00,33.95,34.09,33.87,34.07,349800.0,14.0207,14.0785,13.9876,14.0702,349800.0
2005-08-11 09:30:00,34.0,34.07,33.95,33.98,131400.0,14.0413,14.0702,14.0207,14.0331,131400.0
2005-08-11 10:00:00,33.98,34.43,33.97,34.35,341400.0,14.0331,14.2189,14.0289,14.1859,341400.0
2005-08-11 11:00:00,34.34,34.36,34.22,34.22,185400.0,14.1817,14.19,14.1322,14.1322,185400.0
2005-08-11 12:00:00,34.21,34.22,34.06,34.09,104000.0,14.128,14.1322,14.0661,14.0785,104000.0
2005-08-11 13:00:00,34.1,34.21,34.08,34.13,87800.0,14.0826,14.128,14.0744,14.095,87800.0
2005-08-11 14:00:00,34.14,34.2,34.01,34.15,155500.0,14.0991,14.1239,14.0455,14.1033,155500.0
2005-08-11 15:00:00,34.15,34.32,34.12,34.3,316600.0,14.1033,14.1735,14.0909,14.1652,316600.0
2005-08-12 09:30:00,34.31,34.4,34.2,34.2,177600.0,14.1693,14.2065,14.1239,14.1239,177600.0
2005-08-12 10:00:00,34.2,34.24,34.15,34.22,145100.0,14.1239,14.1404,14.1033,14.1322,145100.0
2005-08-12 11:00:00,34.21,34.26,34.02,34.03,174300.0,14.128,14.1487,14.0496,14.0537,174300.0
2005-08-12 12:00:00,34.02,34.02,33.92,33.98,110700.0,14.0496,14.0496,14.0083,14.0331,110700.0
2005-08-12 13:00:00,33.99,34.04,33.97,34.0,102900.0,14.0372,14.0578,14.0289,14.0413,102900.0
2005-08-12 14:00:00,34.0,34.21,33.99,34.15,148300.0,14.0413,14.128,14.0372,14.1033,148300.0
2005-08-12 15:00:00,34.15,34.3,34.11,34.2,261500.0,14.1033,14.1652,14.0867,14.1239,261500.0
2005-08-15 09:30:00,34.07,34.23,34.06,34.15,99300.0,14.0702,14.1363,14.0661,14.1033,99300.0
2005-08-15 10:00:00,34.13,34.19,34.05,34.17,96500.0,14.095,14.1198,14.062,14.1115,96500.0
2005-08-15 11:00:00,34.17,34.23,34.08,34.14,96900.0,14.1115,14.1363,14.0744,14.0991,96900.0
2005-08-15 12:00:00,34.13,34.25,34.13,34.19,111300.0,14.095,14.1446,14.095,14.1198,111300.0
2005-08-15 13:00:00,34.2,34.38,34.2,34.31,91500.0,14.1239,14.1983,14.1239,14.1693,91500.0
2005-08-15 14:00:00,34.31,34.38,34.26,34.32,141300.0,14.1693,14.1983,14.1487,14.1735,141300.0
2005-08-15 15:00:00,34.32,34.33,34.19,34.23,189100.0,14.1735,14.1776,14.1198,14.1363,189100.0
2005-08-16 09:30:00,34.07,34.31,34.04,34.16,173400.0,14.0702,14.1693,14.0578,14.1074,173400.0
2005-08-16 10:00:00,34.17,34.36,34.04,34.06,193400.0,14.1115,14.19,14.0578,14.0661,193400.0
2005-08-16 11:00:00,34.06,34.15,33.97,33.98,127500.0,14.0661,14.1033,14.0289,14.0331,127500.0
2005-08-16 12:00:00,33.98,33.99,33.88,33.94,138600.0,14.0331,14.0372,13.9918,14.0165,138600.0
2005-08-16 13:00:00,33.94,33.98,33.89,33.95,134300.0,14.0165,14.0331,13.9959,14.0207,134300.0
2005-08-16 14:00:00,33.95,34.03,33.9,34.02,130200.0,14.0207,14.0537,14.0,14.0496,130200.0
2005-08-16 15:00:00,34.02,34.03,33.7,33.71,384900.0,14.0496,14.0537,13.9174,13.9216,384900.0
2005-08-17 09:30:00,33.65,33.77,33.33,33.42,191600.0,13.8968,13.9463,13.7646,13.8018,191600.0
2005-08-17 10:00:00,33.43,33.68,33.24,33.48,605000.0,13.8059,13.9092,13.7275,13.8266,605000.0
2005-08-17 11:00:00,33.49,33.8,33.48,33.68,194200.0,13.8307,13.9587,13.8266,13.9092,194200.0
2005-08-17 12:00:00,33.68,33.7,33.53,33.69,116100.0,13.9092,13.9174,13.8472,13.9133,116100.0
2005-08-17 13:00:00,33.69,33.75,33.66,33.69,133200.0,13.9133,13.9381,13.9009,13.9133,133200.0
2005-08-17 14:00:00,33.69,33.71,33.59,33.6,129900.0,13.9133,13.9216,13.872,13.8761,129900.0
2005-08-17 15:00:00,33.6,33.67,33.47,33.49,420700.0,13.8761,13.905,13.8224,13.8307,420700.0
2005-08-18 09:30:00,33.4,33.46,33.26,33.43,125800.0,13.7935,13.8183,13.7357,13.8059,125800.0
2005-08-18 10:00:00,33.45,33.73,33.36,33.45,183500.0,13.8142,13.9298,13.777,13.8142,183500.0
2005-08-18 11:00:00,33.46,33.5,33.38,33.43,132000.0,13.8183,13.8348,13.7853,13.8059,132000.0
2005-08-18 12:00:00,33.43,33.57,33.41,33.55,113400.0,13.8059,13.8637,13.7977,13.8555,113400.0
2005-08-18 13:00:00,33.55,33.71,33.54,33.62,114900.0,13.8555,13.9216,13.8514,13.8844,114900.0
2005-08-18 14:00:00,33.63,33.68,33.52,33.64,112500.0,13.8885,13.9092,13.8431,13.8926,112500.0
2005-08-18 15:00:00,33.65,33.73,33.57,33.59,230900.0,13.8968,13.9298,13.8637,13.872,230900.0
2005-08-19 09:30:00,33.76,33.89,33.64,33.87,288900.0,13.9422,13.9959,13.8926,13.9876,288900.0
2005-08-19 10:00:00,33.88,33.95,33.73,33.74,307700.0,13.9918,14.0207,13.9298,13.9339,307700.0
2005-08-19 11:00:00,33.75,33.88,33.68,33.82,133600.0,13.9381,13.9918,13.9092,13.967,133600.0
2005-08-19 12:00:00,33.81,33.81,33.75,33.8,71400.0,13.9629,13.9629,13.9381,13.9587,71400.0
2005-08-19 13:00:00,33.79,33.81,33.71,33.75,68400.0,13.9546,13.9629,13.9216,13.9381,68400.0
2005-08-19 14:00:00,33.75,33.84,33.74,33.74,120400.0,13.9381,13.9752,13.9339,13.9339,120400.0
2005-08-19 15:00:00,33.76,33.8,33.71,33.73,254600.0,13.9422,13.9587,13.9216,13.9298,254600.0
2005-08-22 09:30:00,33.7,33.93,33.7,33.92,169500.0,13.9174,14.0124,13.9174,14.0083,169500.0
2005-08-22 10:00:00,33.92,34.09,33.86,33.92,260800.0,14.0083,14.0785,13.9835,14.0083,260800.0
2005-08-22 11:00:00,33.93,34.04,33.89,33.9,168700.0,14.0124,14.0578,13.9959,14.0,168700.0
2005-08-22 12:00:00,33.9,33.91,33.68,33.71,196200.0,14.0,14.0042,13.9092,13.9216,196200.0
2005-08-22 13:00:00,33.71,33.76,33.62,33.75,215100.0,13.9216,13.9422,13.8844,13.9381,215100.0
2005-08-22 14:00:00,33.73,33.83,33.71,33.74,171000.0,13.9298,13.9711,13.9216,13.9339,171000.0
2005-08-22 15:00:00,33.75,33.78,33.7,33.74,307100.0,13.9381,13.9505,13.9174,13.9339,307100.0
2005-08-23 09:30:00,33.87,34.02,33.86,33.94,185800.0,13.9876,14.0496,13.9835,14.0165,185800.0
2005-08-23 10:00:00,33.94,34.05,33.86,33.99,334900.0,14.0165,14.062,13.9835,14.0372,334900.0
2005-08-23 11:00:00,33.98,33.98,33.87,33.95,211400.0,14.0331,14.0331,13.9876,14.0207,211400.0
2005-08-23 12:00:00,33.95,34.01,33.86,34.0,168400.0,14.0207,14.0455,13.9835,14.0413,168400.0
2005-08-23 13:00:00,34.01,34.12,33.96,34.1,150000.0,14.0455,14.0909,14.0248,14.0826,150000.0
2005-08-23 14:00:00,34.1,34.24,34.09,34.21,255200.0,14.0826,14.1404,14.0785,14.128,255200.0
2005-08-23 15:00:00,34.21,34.22,34.1,34.14,214200.0,14.128,14.1322,14.0826,14.0991,214200.0
2005-08-24 09:30:00,34.16,34.44,34.16,34.42,188600.0,14.1074,14.223,14.1074,14.2148,188600.0
2005-08-24 10:00:00,34.42,34.49,34.33,34.39,219200.0,14.2148,14.2437,14.1776,14.2024,219200.0
2005-08-24 11:00:00,34.4,34.4,34.24,34.26,201700.0,14.2065,14.2065,14.1404,14.1487,201700.0
2005-08-24 12:00:00,34.25,34.44,34.23,34.39,220200.0,14.1446,14.223,14.1363,14.2024,220200.0
2005-08-24 13:00:00,34.38,34.43,34.3,34.31,208000.0,14.1983,14.2189,14.1652,14.1693,208000.0
2005-08-24 14:00:00,34.3,34.36,34.18,34.18,265600.0,14.1652,14.19,14.1157,14.1157,265600.0
2005-08-24 15:00:00,34.18,34.2,33.96,34.0,411100.0,14.1157,14.1239,14.0248,14.0413,411100.0
2005-08-25 09:30:00,34.0,34.18,33.98,34.0,137800.0,14.0413,14.1157,14.0331,14.0413,137800.0
2005-08-25 10:00:00,34.0,34.21,33.98,34.19,174900.0,14.0413,14.128,14.0331,14.1198,174900.0
2005-08-25 11:00:00,34.2,34.29,34.11,34.29,233800.0,14.1239,14.1611,14.0867,14.1611,233800.0
2005-08-25 12:00:00,34.29,34.32,34.25,34.3,259000.0,14.1611,14.1735,14.1446,14.1652,259000.0
2005-08-25 13:00:00,34.31,34.32,34.21,34.26,185400.0,14.1693,14.1735,14.128,14.1487,185400.0
2005-08-25 14:00:00,34.25,34.4,34.25,34.4,119600.0,14.1446,14.2065,14.1446,14.2065,119600.0
2005-08-25 15:00:00,34.4,34.4,34.23,34.31,272300.0,14.2065,14.2065,14.1363,14.1693,272300.0
2005-08-26 09:30:00,34.39,34.39,34.18,34.25,119000.0,14.2024,14.2024,14.1157,14.1446,119000.0
2005-08-26 10:00:00,34.25,34.25,34.06,34.16,214000.0,14.1446,14.1446,14.0661,14.1074,214000.0
2005-08-26 11:00:00,34.16,34.23,34.1,34.12,104500.0,14.1074,14.1363,14.0826,14.0909,104500.0
2005-08-26 12:00:00,34.12,34.14,33.87,33.96,252200.0,14.0909,14.0991,13.9876,14.0248,252200.0
2005-08-26 13:00:00,33.97,34.06,33.96,34.06,113800.0,14.0289,14.0661,14.0248,14.0661,113800.0
2005-08-26 14:00:00,34.06,34.19,34.01,34.05,147100.0,14.0661,14.1198,14.0455,14.062,147100.0
2005-08-26 15:00:00,34.06,34.08,33.91,33.95,316600.0,14.0661,14.0744,14.0042,14.0207,316600.0
2005-08-29 09:30:00,33.59,33.92,33.59,33.69,246400.0,13.872,14.0083,13.872,13.9133,246400.0
2005-08-29 10:00:00,33.69,33.92,33.64,33.84,373400.0,13.9133,14.0083,13.8926,13.9752,373400.0
2005-08-29 11:00:00,33.84,33.95,33.84,33.95,174700.0,13.9752,14.0207,13.9752,14.0207,174700.0
2005-08-29 12:00:00,33.95,34.0,33.9,33.92,149300.0,14.0207,14.0413,14.0,14.0083,149300.0
2005-08-29 13:00:00,33.92,34.07,33.92,34.02,190600.0,14.0083,14.0702,14.0083,14.0496,190600.0
2005-08-29 14:00:00,34.02,34.08,33.96,34.04,105300.0,14.0496,14.0744,14.0248,14.0578,105300.0
2005-08-29 15:00:00,34.04,34.11,34.03,34.08,228000.0,14.0578,14.0867,14.0537,14.0744,228000.0
2005-08-30 09:30:00,34.06,34.13,33.88,33.95,137500.0,14.0661,14.095,13.9918,14.0207,137500.0
2005-08-30 10:00:00,33.95,34.06,33.91,33.98,180100.0,14.0207,14.0661,14.0042,14.0331,180100.0
2005-08-30 11:00:00,33.98,33.99,33.8,33.82,152200.0,14.0331,14.0372,13.9587,13.967,152200.0
2005-08-30 12:00:00,33.81,34.06,33.81,34.0,145700.0,13.9629,14.0661,13.9629,14.0413,145700.0
2005-08-30 13:00:00,34.01,34.01,33.87,33.9,135600.0,14.0455,14.0455,13.9876,14.0,135600.0
2005-08-30 14:00:00,33.9,33.91,33.7,33.7,191600.0,14.0,14.0042,13.9174,13.9174,191600.0
2005-08-30 15:00:00,33.7,34.07,33.67,34.06,623700.0,13.9174,14.0702,13.905,14.0661,623700.0
2005-08-31 09:30:00,33.97,34.15,33.92,34.05,219800.0,14.0289,14.1033,14.0083,14.062,219800.0
2005-08-31 10:00:00,34.04,34.17,33.99,34.08,405500.0,14.0578,14.1115,14.0372,14.0744,405500.0
2005-08-31 11:00:00,34.08,34.26,34.07,34.18,253500.0,14.0744,14.1487,14.0702,14.1157,253500.0
2005-08-31 12:00:00,34.18,34.2,33.98,33.99,291600.0,14.1157,14.1239,14.0331,14.0372,291600.0
2005-08-31 13:00:00,33.99,34.18,33.98,34.12,344600.0,14.0372,14.1157,14.0331,14.0909,344600.0
2005-08-31 14:00:00,34.14,34.18,34.05,34.17,301600.0,14.0991,14.1157,14.062,14.1115,301600.0
2005-08-31 15:00:00,34.17,34.42,34.15,34.4,585300.0,14.1115,14.2148,14.1033,14.2065,585300.0
2005-09-01 09:30:00,34.44,34.44,34.13,34.2,291600.0,14.223,14.223,14.095,14.1239,291600.0
2005-09-01 10:00:00,34.2,34.32,34.05,34.3,283100.0,14.1239,14.1735,14.062,14.1652,283100.0
2005-09-01 11:00:00,34.31,34.89,34.29,34.86,481800.0,14.1693,14.4089,14.1611,14.3965,481800.0
2005-09-01 12:00:00,34.84,34.88,34.63,34.67,255800.0,14.3882,14.4047,14.3015,14.318,255800.0
2005-09-01 13:00:00,34.67,34.74,34.62,34.67,207200.0,14.318,14.3469,14.2974,14.318,207200.0
2005-09-01 14:00:00,34.67,34.82,34.62,34.75,274700.0,14.318,14.38,14.2974,14.3511,274700.0
2005-09-01 15:00:00,34.76,34.81,34.65,34.74,385000.0,14.3552,14.3758,14.3098,14.3469,385000.0
2005-09-02 09:30:00,34.91,35.09,34.8,35.04,265700.0,14.4171,14.4915,14.3717,14.4708,265700.0
2005-09-02 10:00:00,35.03,35.05,34.78,35.04,268600.0,14.4667,14.475,14.3634,14.4708,268600.0
2005-09-02 11:00:00,35.04,35.3,35.01,35.22,424900.0,14.4708,14.5782,14.4584,14.5452,424900.0
2005-09-02 12:00:00,35.22,35.26,35.09,35.13,210300.0,14.5452,14.5617,14.4915,14.508,210300.0
2005-09-02 13:00:00,35.13,35.21,35.07,35.07,134800.0,14.508,14.541,14.4832,14.4832,134800.0
2005-09-02 14:00:00,35.08,35.1,35.03,35.07,209900.0,14.4873,14.4956,14.4667,14.4832,209900.0
2005-09-02 15:00:00,35.07,35.16,35.03,35.07,400900.0,14.4832,14.5204,14.4667,14.4832,400900.0
2005-09-06 09:30:00,35.34,35.4,35.23,35.35,261300.0,14.5947,14.6195,14.5493,14.5988,261300.0
2005-09-06 10:00:00,35.35,35.49,35.3,35.43,449200.0,14.5988,14.6567,14.5782,14.6319,449200.0
2005-09-06 11:00:00,35.43,35.48,35.41,35.46,279300.0,14.6319,14.6525,14.6236,14.6443,279300.0
2005-09-06 12:00:00,35.46,35.59,35.41,35.45,314800.0,14.6443,14.698,14.6236,14.6401,314800.0
2005-09-06 13:00:00,35.45,35.5,35.4,35.48,213100.0,14.6401,14.6608,14.6195,14.6525,213100.0
2005-09-06 14:00:00,35.48,35.49,35.37,35.42,221500.0,14.6525,14.6567,14.6071,14.6278,221500.0
2005-09-06 15:00:00,35.44,35.54,35.41,35.5,381600.0,14.636,14.6773,14.6236,14.6608,381600.0
2005-09-07 09:30:00,35.42,35.56,35.41,35.47,288000.0,14.6278,14.6856,14.6236,14.6484,288000.0
2005-09-07 10:00:00,35.45,35.46,35.17,35.23,293500.0,14.6401,14.6443,14.5245,14.5493,293500.0
2005-09-07 11:00:00,35.23,35.25,35.1,35.1,191500.0,14.5493,14.5575,14.4956,14.4956,191500.0
2005-09-07 12:00:00,35.1,35.12,35.02,35.12,186200.0,14.4956,14.5039,14.4626,14.5039,186200.0
2005-09-07 13:00:00,35.11,35.22,35.03,35.14,155700.0,14.4997,14.5452,14.4667,14.5121,155700.0
2005-09-07 14:00:00,35.14,35.14,34.98,35.12,193900.0,14.5121,14.5121,14.446,14.5039,193900.0
2005-09-07 15:00:00,35.11,35.28,35.06,35.26,426300.0,14.4997,14.5699,14.4791,14.5617,426300.0
2005-09-08 09:30:00,35.69,35.69,35.22,35.34,358400.0,14.7393,14.7393,14.5452,14.5947,358400.0
2005-09-08 10:00:00,35.33,35.39,35.14,35.27,285500.0,14.5906,14.6154,14.5121,14.5658,285500.0
2005-09-08 11:00:00,35.27,35.29,35.19,35.2,132700.0,14.5658,14.5741,14.5328,14.5369,132700.0
2005-09-08 12:00:00,35.21,35.21,35.11,35.14,160800.0,14.541,14.541,14.4997,14.5121,160800.0
2005-09-08 13:00:00,35.14,35.21,35.11,35.21,157100.0,14.5121,14.541,14.4997,14.541,157100.0
2005-09-08 14:00:00,35.21,35.26,35.13,35.13,182900.0,14.541,14.5617,14.508,14.508,182900.0
2005-09-08 15:00:00,35.13,35.2,35.1,35.14,448900.0,14.508,14.5369,14.4956,14.5121,448900.0
2005-09-09 09:30:00,35.0,35.3,35.0,35.1,231300.0,14.4543,14.5782,14.4543,14.4956,231300.0
2005-09-09 10:00:00,35.11,35.3,35.1,35.18,160700.0,14.4997,14.5782,14.4956,14.5286,160700.0
2005-09-09 11:00:00,35.17,35.41,35.16,35.39,169800.0,14.5245,14.6236,14.5204,14.6154,169800.0
2005-09-09 12:00:00,35.37,35.48,35.37,35.42,154200.0,14.6071,14.6525,14.6071,14.6278,154200.0
2005-09-09 13:00:00,35.42,35.57,35.38,35.54,178100.0,14.6278,14.6897,14.6112,14.6773,178100.0
2005-09-09 14:00:00,35.54,35.57,35.45,35.49,316800.0,14.6773,14.6897,14.6401,14.6567,316800.0
2005-09-09 15:00:00,35.49,35.51,35.43,35.45,309700.0,14.6567,14.6649,14.6319,14.6401,309700.0
2005-09-12 09:30:00,35.3,35.38,35.15,35.2,193000.0,14.5782,14.6112,14.5162,14.5369,193000.0
2005-09-12 10:00:00,35.19,35.24,35.05,35.16,239100.0,14.5328,14.5534,14.475,14.5204,239100.0
2005-09-12 11:00:00,35.16,35.24,35.13,35.17,182800.0,14.5204,14.5534,14.508,14.5245,182800.0
2005-09-12 12:00:00,35.16,35.27,35.13,35.2,168800.0,14.5204,14.5658,14.508,14.5369,168800.0
2005-09-12 13:00:00,35.19,35.23,35.1,35.1,129200.0,14.5328,14.5493,14.4956,14.4956,129200.0
2005-09-12 14:00:00,35.1,35.26,35.08,35.26,160900.0,14.4956,14.5617,14.4873,14.5617,160900.0
2005-09-12 15:00:00,35.25,35.33,35.21,35.27,237500.0,14.5575,14.5906,14.541,14.5658,237500.0
2005-09-13 09:30:00,35.3,35.32,35.1,35.12,181300.0,14.5782,14.5865,14.4956,14.5039,181300.0
2005-09-13 10:00:00,35.13,35.25,35.11,35.19,197900.0,14.508,14.5575,14.4997,14.5328,197900.0
2005-09-13 11:00:00,35.21,35.21,35.08,35.13,137700.0,14.541,14.541,14.4873,14.508,137700.0
2005-09-13 12:00:00,35.14,35.18,35.09,35.11,127600.0,14.5121,14.5286,14.4915,14.4997,127600.0
2005-09-13 13:00:00,35.12,35.17,35.08,35.11,151100.0,14.5039,14.5245,14.4873,14.4997,151100.0
2005-09-13 14:00:00,35.11,35.3,35.09,35.16,181800.0,14.4997,14.5782,14.4915,14.5204,181800.0
2005-09-13 15:00:00,35.17,35.17,35.02,35.06,261600.0,14.5245,14.5245,14.4626,14.4791,261600.0
2005-09-14 09:30:00,35.1,35.19,35.05,35.15,106700.0,14.4956,14.5328,14.475,14.5162,106700.0
2005-09-14 10:00:00,35.15,35.2,35.05,35.18,168000.0,14.5162,14.5369,14.475,14.5286,168000.0
2005-09-14 11:00:00,35.18,35.3,35.17,35.24,135100.0,14.5286,14.5782,14.5245,14.5534,135100.0
2005-09-14 12:00:00,35.23,35.35,35.22,35.34,88800.0,14.5493,14.5988,14.5452,14.5947,88800.0
2005-09-14 13:00:00,35.34,35.38,35.14,35.23,102100.0,14.5947,14.6112,14.5121,14.5493,102100.0
2005-09-14 14:00:00,35.23,35.31,35.14,35.29,113600.0,14.5493,14.5823,14.5121,14.5741,113600.0
2005-09-14 15:00:00,35.29,35.3,35.12,35.22,296900.0,14.5741,14.5782,14.5039,14.5452,296900.0
2005-09-15 09:30:00,35.3,35.49,35.23,35.39,188000.0,14.5782,14.6567,14.5493,14.6154,188000.0
2005-09-15 10:00:00,35.39,35.48,35.36,35.43,199400.0,14.6154,14.6525,14.603,14.6319,199400.0
2005-09-15 11:00:00,35.42,35.55,35.42,35.52,384100.0,14.6278,14.6814,14.6278,14.6691,384100.0
2005-09-15 12:00:00,35.52,35.54,35.38,35.54,264000.0,14.6691,14.6773,14.6112,14.6773,264000.0
2005-09-15 13:00:00,35.54,35.64,35.4,35.5,255100.0,14.6773,14.7186,14.6195,14.6608,255100.0
2005-09-15 14:00:00,35.5,35.58,35.43,35.48,272600.0,14.6608,14.6938,14.6319,14.6525,272600.0
2005-09-15 15:00:00,35.48,35.48,35.35,35.46,283100.0,14.6525,14.6525,14.5988,14.6443,283100.0
2005-09-16 09:30:00,35.65,35.74,35.43,35.62,857700.0,14.7227,14.7599,14.6319,14.7103,857700.0
2005-09-16 10:00:00,35.61,35.78,35.57,35.78,356600.0,14.7062,14.7764,14.6897,14.7764,356600.0
2005-09-16 11:00:00,35.78,35.91,35.77,35.84,583200.0,14.7764,14.8301,14.7723,14.8012,583200.0
2005-09-16 12:00:00,35.86,36.01,35.85,35.95,891900.0,14.8095,14.8714,14.8053,14.8466,891900.0
2005-09-16 13:00:00,35.94,35.95,35.75,35.86,323500.0,14.8425,14.8466,14.764,14.8095,323500.0
2005-09-16 14:00:00,35.86,35.98,35.82,35.95,269200.0,14.8095,14.859,14.7929,14.8466,269200.0
2005-09-16 15:00:00,35.95,36.21,35.9,36.19,766100.0,14.8466,14.954,14.826,14.9457,766100.0
2005-09-19 09:30:00,36.0,36.16,35.4,35.96,311700.0,14.8673,14.9334,14.6195,14.8508,311700.0
2005-09-19 10:00:00,35.93,35.95,35.67,35.81,230100.0,14.8384,14.8466,14.731,14.7888,230100.0
2005-09-19 11:00:00,35.81,35.93,35.7,35.89,215400.0,14.7888,14.8384,14.7434,14.8219,215400.0
2005-09-19 12:00:00,35.9,35.93,35.84,35.91,180300.0,14.826,14.8384,14.8012,14.8301,180300.0
2005-09-19 13:00:00,35.91,35.92,35.69,35.73,234000.0,14.8301,14.8342,14.7393,14.7558,234000.0
2005-09-19 14:00:00,35.73,35.84,35.67,35.75,159400.0,14.7558,14.8012,14.731,14.764,159400.0
2005-09-19 15:00:00,35.75,35.86,35.73,35.85,353200.0,14.764,14.8095,14.7558,14.8053,353200.0
2005-09-20 09:30:00,35.85,36.02,35.75,35.96,165000.0,14.8053,14.8755,14.764,14.8508,165000.0
2005-09-20 10:00:00,35.97,36.12,35.96,36.03,177600.0,14.8549,14.9168,14.8508,14.8797,177600.0
2005-09-20 11:00:00,36.04,36.08,35.97,35.98,106000.0,14.8838,14.9003,14.8549,14.859,106000.0
2005-09-20 12:00:00,35.99,36.0,35.92,35.94,147200.0,14.8632,14.8673,14.8342,14.8425,147200.0
2005-09-20 13:00:00,35.94,36.04,35.93,36.0,233800.0,14.8425,14.8838,14.8384,14.8673,233800.0
2005-09-20 14:00:00,36.0,36.07,35.82,35.9,350300.0,14.8673,14.8962,14.7929,14.826,350300.0
2005-09-20 15:00:00,35.9,35.91,35.67,35.73,482900.0,14.826,14.8301,14.731,14.7558,482900.0
2005-09-21 09:30:00,36.28,36.47,35.61,35.72,227600.0,14.9829,15.0614,14.7062,14.7516,227600.0
2005-09-21 10:00:00,35.72,35.94,35.67,35.74,357300.0,14.7516,14.8425,14.731,14.7599,357300.0
2005-09-21 11:00:00,35.74,35.76,35.37,35.46,206600.0,14.7599,14.7682,14.6071,14.6443,206600.0
2005-09-21 12:00:00,35.45,35.45,35.11,35.33,307200.0,14.6401,14.6401,14.4997,14.5906,307200.0
2005-09-21 13:00:00,35.32,35.61,35.32,35.42,272600.0,14.5865,14.7062,14.5865,14.6278,272600.0
2005-09-21 14:00:00,35.42,35.68,35.41,35.61,244600.0,14.6278,14.7351,14.6236,14.7062,244600.0
2005-09-21 15:00:00,35.61,35.65,35.5,35.5,380200.0,14.7062,14.7227,14.6608,14.6608,380200.0
2005-09-22 09:30:00,35.45,35.59,35.15,35.33,157200.0,14.6401,14.698,14.5162,14.5906,157200.0
2005-09-22 10:00:00,35.38,35.65,35.35,35.37,240300.0,14.6112,14.7227,14.5988,14.6071,240300.0
2005-09-22 11:00:00,35.37,35.58,35.35,35.56,180600.0,14.6071,14.6938,14.5988,14.6856,180600.0
2005-09-22 12:00:00,35.57,35.59,35.42,35.52,224600.0,14.6897,14.698,14.6278,14.6691,224600.0
2005-09-22 13:00:00,35.52,35.62,35.48,35.58,297200.0,14.6691,14.7103,14.6525,14.6938,297200.0
2005-09-22 14:00:00,35.59,35.59,35.42,35.49,134900.0,14.698,14.698,14.6278,14.6567,134900.0
2005-09-22 15:00:00,35.49,35.6,35.44,35.55,252500.0,14.6567,14.7021,14.636,14.6814,252500.0
2005-09-23 09:30:00,35.59,35.7,35.44,35.44,151700.0,14.698,14.7434,14.636,14.636,151700.0
2005-09-23 10:00:00,35.47,35.62,35.27,35.62,176600.0,14.6484,14.7103,14.5658,14.7103,176600.0
2005-09-23 11:00:00,35.63,35.65,35.48,35.58,120100.0,14.7145,14.7227,14.6525,14.6938,120100.0
2005-09-23 12:00:00,35.59,35.61,35.51,35.54,292700.0,14.698,14.7062,14.6649,14.6773,292700.0
2005-09-23 13:00:00,35.55,35.77,35.5,35.74,135500.0,14.6814,14.7723,14.6608,14.7599,135500.0
2005-09-23 14:00:00,35.74,35.83,35.72,35.81,225600.0,14.7599,14.7971,14.7516,14.7888,225600.0
2005-09-23 15:00:00,35.8,35.81,35.72,35.76,395500.0,14.7847,14.7888,14.7516,14.7682,395500.0
2005-09-26 09:30:00,35.89,35.99,35.69,35.72,130500.0,14.8219,14.8632,14.7393,14.7516,130500.0
2005-09-26 10:00:00,35.71,35.96,35.71,35.81,202800.0,14.7475,14.8508,14.7475,14.7888,202800.0
2005-09-26 11:00:00,35.83,35.97,35.76,35.82,131300.0,14.7971,14.8549,14.7682,14.7929,131300.0
2005-09-26 12:00:00,35.82,35.98,35.82,35.94,177800.0,14.7929,14.859,14.7929,14.8425,177800.0
2005-09-26 13:00:00,35.94,35.94,35.81,35.88,122900.0,14.8425,14.8425,14.7888,14.8177,122900.0
2005-09-26 14:00:00,35.87,35.95,35.74,35.78,184000.0,14.8136,14.8466,14.7599,14.7764,184000.0
2005-09-26 15:00:00,35.79,35.87,35.7,35.82,376000.0,14.7806,14.8136,14.7434,14.7929,376000.0
2005-09-27 09:30:00,35.81,35.99,35.68,35.83,147800.0,14.7888,14.8632,14.7351,14.7971,147800.0
2005-09-27 10:00:00,35.81,35.81,35.5,35.67,271000.0,14.7888,14.7888,14.6608,14.731,271000.0
2005-09-27 11:00:00,35.67,35.69,35.5,35.52,225500.0,14.731,14.7393,14.6608,14.6691,225500.0
2005-09-27 12:00:00,35.53,35.6,35.48,35.57,134300.0,14.6732,14.7021,14.6525,14.6897,134300.0
2005-09-27 13:00:00,35.57,35.66,35.54,35.61,147900.0,14.6897,14.7269,14.6773,14.7062,147900.0
2005-09-27 14:00:00,35.62,35.86,35.57,35.8,233500.0,14.7103,14.8095,14.6897,14.7847,233500.0
2005-09-27 15:00:00,35.8,35.87,35.66,35.7,318200.0,14.7847,14.8136,14.7269,14.7434,318200.0
2005-09-28 09:30:00,35.97,35.99,35.8,35.82,167400.0,14.8549,14.8632,14.7847,14.7929,167400.0
2005-09-28 10:00:00,35.82,36.04,35.82,35.88,248500.0,14.7929,14.8838,14.7929,14.8177,248500.0
2005-09-28 11:00:00,35.88,36.01,35.83,35.95,161700.0,14.8177,14.8714,14.7971,14.8466,161700.0
2005-09-28 12:00:00,35.95,35.98,35.78,35.86,130900.0,14.8466,14.859,14.7764,14.8095,130900.0
2005-09-28 13:00:00,35.86,35.86,35.48,35.68,376300.0,14.8095,14.8095,14.6525,14.7351,376300.0
2005-09-28 14:00:00,35.68,35.89,35.67,35.83,207200.0,14.7351,14.8219,14.731,14.7971,207200.0
2005-09-28 15:00:00,35.83,35.87,35.71,35.76,282300.0,14.7971,14.8136,14.7475,14.7682,282300.0
2005-09-29 09:30:00,35.53,35.67,35.45,35.46,160300.0,14.6732,14.731,14.6401,14.6443,160300.0
2005-09-29 10:00:00,35.46,35.7,35.46,35.55,369000.0,14.6443,14.7434,14.6443,14.6814,369000.0
2005-09-29 11:00:00,35.55,35.95,35.49,35.87,285000.0,14.6814,14.8466,14.6567,14.8136,285000.0
2005-09-29 12:00:00,35.88,35.97,35.84,35.97,143600.0,14.8177,14.8549,14.8012,14.8549,143600.0
2005-09-29 13:00:00,35.97,36.12,35.94,35.96,276000.0,14.8549,14.9168,14.8425,14.8508,276000.0
2005-09-29 14:00:00,35.95,36.12,35.89,36.11,265900.0,14.8466,14.9168,14.8219,14.9127,265900.0
2005-09-29 15:00:00,36.11,36.12,35.98,36.03,368300.0,14.9127,14.9168,14.859,14.8797,368300.0
2005-09-30 09:30:00,36.01,36.05,35.76,35.88,165700.0,14.8714,14.8879,14.7682,14.8177,165700.0
2005-09-30 10:00:00,35.89,35.9,35.57,35.74,260600.0,14.8219,14.826,14.6897,14.7599,260600.0
2005-09-30 11:00:00,35.74,35.94,35.71,35.71,228200.0,14.7599,14.8425,14.7475,14.7475,228200.0
2005-09-30 12:00:00,35.7,35.74,35.63,35.66,105300.0,14.7434,14.7599,14.7145,14.7269,105300.0
2005-09-30 13:00:00,35.66,35.72,35.6,35.66,196400.0,14.7269,14.7516,14.7021,14.7269,196400.0
2005-09-30 14:00:00,35.66,35.77,35.58,35.73,195200.0,14.7269,14.7723,14.6938,14.7558,195200.0
2005-09-30 15:00:00,35.73,35.79,35.65,35.79,291800.0,14.7558,14.7806,14.7227,14.7806,291800.0
2005-10-03 09:30:00,35.81,35.95,35.8,35.91,110400.0,14.7888,14.8466,14.7847,14.8301,110400.0
2005-10-03 10:00:00,35.91,35.96,35.75,35.81,302600.0,14.8301,14.8508,14.764,14.7888,302600.0
2005-10-03 11:00:00,35.81,36.0,35.8,35.99,171300.0,14.7888,14.8673,14.7847,14.8632,171300.0
2005-10-03 12:00:00,35.99,36.0,35.89,35.93,162400.0,14.8632,14.8673,14.8219,14.8384,162400.0
2005-10-03 13:00:00,35.93,36.04,35.92,35.97,138800.0,14.8384,14.8838,14.8342,14.8549,138800.0
2005-10-03 14:00:00,35.98,36.0,35.89,35.95,154000.0,14.859,14.8673,14.8219,14.8466,154000.0
2005-10-03 15:00:00,35.95,36.13,35.94,36.06,366900.0,14.8466,14.921,14.8425,14.8921,366900.0
2005-10-04 09:30:00,36.07,36.2,35.96,36.18,277600.0,14.8962,14.9499,14.8508,14.9416,277600.0
2005-10-04 10:00:00,36.17,36.33,36.08,36.18,453200.0,14.9375,15.0036,14.9003,14.9416,453200.0
2005-10-04 11:00:00,36.18,36.21,36.02,36.18,407900.0,14.9416,14.954,14.8755,14.9416,407900.0
2005-10-04 12:00:00,36.17,36.18,36.03,36.09,174700.0,14.9375,14.9416,14.8797,14.9045,174700.0
2005-10-04 13:00:00,36.08,36.13,36.05,36.11,132900.0,14.9003,14.921,14.8879,14.9127,132900.0
2005-10-04 14:00:00,36.12,36.13,35.79,35.88,269900.0,14.9168,14.921,14.7806,14.8177,269900.0
2005-10-04 15:00:00,35.88,36.02,35.75,35.78,538900.0,14.8177,14.8755,14.764,14.7764,538900.0
2005-10-05 09:30:00,35.61,35.78,35.48,35.56,282900.0,14.7062,14.7764,14.6525,14.6856,282900.0
2005-10-05 10:00:00,35.56,35.67,35.5,35.58,553100.0,14.6856,14.731,14.6608,14.6938,553100.0
2005-10-05 11:00:00,35.58,35.6,35.33,35.43,347100.0,14.6938,14.7021,14.5906,14.6319,347100.0
2005-10-05 12:00:00,35.43,35.49,35.33,35.46,193100.0,14.6319,14.6567,14.5906,14.6443,193100.0
2005-10-05 13:00:00,35.45,35.49,35.26,35.28,335400.0,14.6401,14.6567,14.5617,14.5699,335400.0
2005-10-05 14:00:00,35.27,35.43,35.21,35.31,285700.0,14.5658,14.6319,14.541,14.5823,285700.0
2005-10-05 15:00:00,35.31,35.31,34.91,34.92,674400.0,14.5823,14.5823,14.4171,14.4213,674400.0
2005-10-06 09:30:00,35.03,35.3,34.66,34.75,358100.0,14.4667,14.5782,14.3139,14.3511,358100.0
2005-10-06 10:00:00,34.75,34.89,34.67,34.84,510900.0,14.3511,14.4089,14.318,14.3882,510900.0
2005-10-06 11:00:00,34.88,35.07,34.78,34.89,411300.0,14.4047,14.4832,14.3634,14.4089,411300.0
2005-10-06 12:00:00,34.89,34.93,34.56,34.86,226500.0,14.4089,14.4254,14.2726,14.3965,226500.0
2005-10-06 13:00:00,34.86,34.93,34.46,34.47,289800.0,14.3965,14.4254,14.2313,14.2354,289800.0
2005-10-06 14:00:00,34.47,34.56,34.35,34.38,485400.0,14.2354,14.2726,14.1859,14.1983,485400.0
2005-10-06 15:00:00,34.38,34.82,34.17,34.65,593600.0,14.1983,14.38,14.1115,14.3098,593600.0
2005-10-07 09:30:00,34.71,35.13,34.61,34.75,239200.0,14.3345,14.508,14.2932,14.3511,239200.0
2005-10-07 10:00:00,34.75,34.79,34.56,34.76,275600.0,14.3511,14.3676,14.2726,14.3552,275600.0
2005-10-07 11:00:00,34.75,34.77,34.63,34.75,276100.0,14.3511,14.3593,14.3015,14.3511,276100.0
2005-10-07 12:00:00,34.75,34.75,34.53,34.7,177500.0,14.3511,14.3511,14.2602,14.3304,177500.0
2005-10-07 13:00:00,34.7,34.77,34.59,34.61,173900.0,14.3304,14.3593,14.285,14.2932,173900.0
2005-10-07 14:00:00,34.62,34.77,34.61,34.71,186700.0,14.2974,14.3593,14.2932,14.3345,186700.0
2005-10-07 15:00:00,34.7,34.94,34.68,34.89,548200.0,14.3304,14.4295,14.3221,14.4089,548200.0
2005-10-10 09:30:00,34.78,34.86,34.6,34.6,179900.0,14.3634,14.3965,14.2891,14.2891,179900.0
2005-10-10 10:00:00,34.6,34.73,34.42,34.57,338000.0,14.2891,14.3428,14.2148,14.2767,338000.0
2005-10-10 11:00:00,34.56,34.63,34.4,34.51,233200.0,14.2726,14.3015,14.2065,14.2519,233200.0
2005-10-10 12:00:00,34.5,34.63,34.45,34.54,139500.0,14.2478,14.3015,14.2272,14.2643,139500.0
2005-10-10 13:00:00,34.54,34.56,34.41,34.45,162900.0,14.2643,14.2726,14.2106,14.2272,162900.0
2005-10-10 14:00:00,34.45,34.46,34.2,34.32,279700.0,14.2272,14.2313,14.1239,14.1735,279700.0
2005-10-10 15:00:00,34.32,34.47,34.25,34.32,317500.0,14.1735,14.2354,14.1446,14.1735,317500.0
2005-10-11 09:30:00,34.32,34.56,34.3,34.36,152500.0,14.1735,14.2726,14.1652,14.19,152500.0
2005-10-11 10:00:00,34.33,34.41,34.08,34.25,249600.0,14.1776,14.2106,14.0744,14.1446,249600.0
2005-10-11 11:00:00,34.25,34.37,34.23,34.26,158000.0,14.1446,14.1941,14.1363,14.1487,158000.0
2005-10-11 12:00:00,34.27,34.37,34.18,34.35,131800.0,14.1528,14.1941,14.1157,14.1859,131800.0
2005-10-11 13:00:00,34.34,34.4,34.24,34.3,150900.0,14.1817,14.2065,14.1404,14.1652,150900.0
2005-10-11 14:00:00,34.3,34.33,34.12,34.14,256700.0,14.1652,14.1776,14.0909,14.0991,256700.0
2005-10-11 15:00:00,34.14,34.26,34.12,34.16,305900.0,14.0991,14.1487,14.0909,14.1074,305900.0
2005-10-12 09:30:00,34.23,34.45,34.18,34.38,191100.0,14.1363,14.2272,14.1157,14.1983,191100.0
2005-10-12 10:00:00,34.37,34.38,33.87,33.96,459900.0,14.1941,14.1983,13.9876,14.0248,459900.0
2005-10-12 11:00:00,33.97,34.03,33.8,33.83,390300.0,14.0289,14.0537,13.9587,13.9711,390300.0
2005-10-12 12:00:00,33.83,33.9,33.7,33.88,278800.0,13.9711,14.0,13.9174,13.9918,278800.0
2005-10-12 13:00:00,33.88,33.95,33.76,33.79,265000.0,13.9918,14.0207,13.9422,13.9546,265000.0
2005-10-12 14:00:00,33.79,33.84,33.57,33.69,333500.0,13.9546,13.9752,13.8637,13.9133,333500.0
2005-10-12 15:00:00,33.68,33.84,33.62,33.74,421100.0,13.9092,13.9752,13.8844,13.9339,421100.0
2005-10-13 09:30:00,33.69,33.75,33.08,33.18,251800.0,13.9133,13.9381,13.6614,13.7027,251800.0
2005-10-13 10:00:00,33.15,33.6,33.11,33.6,351400.0,13.6903,13.8761,13.6738,13.8761,351400.0
2005-10-13 11:00:00,33.59,33.62,33.18,33.19,197800.0,13.872,13.8844,13.7027,13.7068,197800.0
2005-10-13 12:00:00,33.17,33.25,33.02,33.05,359400.0,13.6985,13.7316,13.6366,13.649,359400.0
2005-10-13 13:00:00,33.05,33.07,32.76,33.04,438400.0,13.649,13.6573,13.5292,13.6449,438400.0
2005-10-13 14:00:00,33.04,33.39,33.04,33.18,370000.0,13.6449,13.7894,13.6449,13.7027,370000.0
2005-10-13 15:00:00,33.18,33.38,33.16,33.29,450700.0,13.7027,13.7853,13.6944,13.7481,450700.0
2005-10-14 09:30:00,33.46,33.46,33.22,33.24,261600.0,13.8183,13.8183,13.7192,13.7275,261600.0
2005-10-14 10:00:00,33.21,33.42,33.15,33.34,330600.0,13.7151,13.8018,13.6903,13.7688,330600.0
2005-10-14 11:00:00,33.34,33.44,33.3,33.32,403100.0,13.7688,13.8101,13.7522,13.7605,403100.0
2005-10-14 12:00:00,33.32,33.36,33.13,33.13,302100.0,13.7605,13.777,13.682,13.682,302100.0
2005-10-14 13:00:00,33.13,33.27,33.11,33.21,273000.0,13.682,13.7398,13.6738,13.7151,273000.0
2005-10-14 14:00:00,33.2,33.26,33.11,33.26,219700.0,13.7109,13.7357,13.6738,13.7357,219700.0
2005-10-14 15:00:00,33.26,33.34,33.19,33.3,287800.0,13.7357,13.7688,13.7068,13.7522,287800.0
2005-10-17 09:30:00,33.27,33.45,33.26,33.44,312900.0,13.7398,13.8142,13.7357,13.8101,312900.0
2005-10-17 10:00:00,33.45,33.74,33.44,33.58,376300.0,13.8142,13.9339,13.8101,13.8679,376300.0
2005-10-17 11:00:00,33.57,33.85,33.57,33.84,326200.0,13.8637,13.9794,13.8637,13.9752,326200.0
2005-10-17 12:00:00,33.84,33.9,33.58,33.7,428400.0,13.9752,14.0,13.8679,13.9174,428400.0
2005-10-17 13:00:00,33.7,33.76,33.64,33.76,344700.0,13.9174,13.9422,13.8926,13.9422,344700.0
2005-10-17 14:00:00,33.76,33.78,33.64,33.71,315400.0,13.9422,13.9505,13.8926,13.9216,315400.0
2005-10-17 15:00:00,33.71,33.86,33.69,33.8,372700.0,13.9216,13.9835,13.9133,13.9587,372700.0
2005-10-18 09:30:00,33.81,33.94,33.62,33.66,224000.0,13.9629,14.0165,13.8844,13.9009,224000.0
2005-10-18 10:00:00,33.66,33.85,33.52,33.59,308500.0,13.9009,13.9794,13.8431,13.872,308500.0
2005-10-18 11:00:00,33.6,33.63,33.51,33.57,306600.0,13.8761,13.8885,13.839,13.8637,306600.0
2005-10-18 12:00:00,33.56,33.62,33.52,33.57,139300.0,13.8596,13.8844,13.8431,13.8637,139300.0
2005-10-18 13:00:00,33.58,33.61,33.43,33.56,325100.0,13.8679,13.8803,13.8059,13.8596,325100.0
2005-10-18 14:00:00,33.56,33.6,33.24,33.28,190700.0,13.8596,13.8761,13.7275,13.744,190700.0
2005-10-18 15:00:00,33.28,33.59,33.26,33.36,299400.0,13.744,13.872,13.7357,13.777,299400.0
2005-10-19 09:30:00,33.35,33.43,32.8,33.01,356100.0,13.7729,13.8059,13.5457,13.6325,356100.0
2005-10-19 10:00:00,33.01,33.46,33.01,33.39,283300.0,13.6325,13.8183,13.6325,13.7894,283300.0
2005-10-19 11:00:00,33.38,33.39,33.12,33.39,310100.0,13.7853,13.7894,13.6779,13.7894,310100.0
2005-10-19 12:00:00,33.39,33.63,33.38,33.6,413200.0,13.7894,13.8885,13.7853,13.8761,413200.0
2005-10-19 13:00:00,33.6,33.74,33.46,33.69,449500.0,13.8761,13.9339,13.8183,13.9133,449500.0
2005-10-19 14:00:00,33.69,33.8,33.55,33.58,423800.0,13.9133,13.9587,13.8555,13.8679,423800.0
2005-10-19 15:00:00,33.58,33.75,33.52,33.65,685400.0,13.8679,13.9381,13.8431,13.8968,685400.0
2005-10-20 09:30:00,33.81,33.93,33.73,33.85,381700.0,13.9629,14.0124,13.9298,13.9794,381700.0
2005-10-20 10:00:00,33.85,34.02,33.57,33.7,354400.0,13.9794,14.0496,13.8637,13.9174,354400.0
2005-10-20 11:00:00,33.72,33.83,33.53,33.68,296700.0,13.9257,13.9711,13.8472,13.9092,296700.0
2005-10-20 12:00:00,33.7,33.78,33.57,33.74,300200.0,13.9174,13.9505,13.8637,13.9339,300200.0
2005-10-20 13:00:00,33.74,33.75,33.44,33.49,382900.0,13.9339,13.9381,13.8101,13.8307,382900.0
2005-10-20 14:00:00,33.49,33.61,33.28,33.55,466100.0,13.8307,13.8803,13.744,13.8555,466100.0
2005-10-20 15:00:00,33.55,33.58,33.1,33.3,1271300.0,13.8555,13.8679,13.6696,13.7522,1271300.0
2005-10-21 09:30:00,33.39,33.56,33.35,33.53,456500.0,13.7894,13.8596,13.7729,13.8472,456500.0
2005-10-21 10:00:00,33.52,33.57,33.45,33.49,1208300.0,13.8431,13.8637,13.8142,13.8307,1208300.0
2005-10-21 11:00:00,33.48,33.63,33.45,33.56,454400.0,13.8266,13.8885,13.8142,13.8596,454400.0
2005-10-21 12:00:00,33.54,33.78,33.48,33.77,364500.0,13.8514,13.9505,13.8266,13.9463,364500.0
2005-10-21 13:00:00,33.78,33.84,33.69,33.78,233900.0,13.9505,13.9752,13.9133,13.9505,233900.0
2005-10-21 14:00:00,33.79,33.92,33.78,33.84,686000.0,13.9546,14.0083,13.9505,13.9752,686000.0
2005-10-21 15:00:00,33.84,33.88,33.77,33.81,504100.0,13.9752,13.9918,13.9463,13.9629,504100.0
2005-10-24 09:30:00,34.0,34.16,33.84,34.11,176000.0,14.0413,14.1074,13.9752,14.0867,176000.0
2005-10-24 10:00:00,34.11,34.32,34.03,34.2,354100.0,14.0867,14.1735,14.0537,14.1239,354100.0
2005-10-24 11:00:00,34.23,34.33,34.15,34.2,202300.0,14.1363,14.1776,14.1033,14.1239,202300.0
2005-10-24 12:00:00,34.2,34.36,34.2,34.3,270100.0,14.1239,14.19,14.1239,14.1652,270100.0
2005-10-24 13:00:00,34.3,34.4,34.28,34.4,275600.0,14.1652,14.2065,14.157,14.2065,275600.0
2005-10-24 14:00:00,34.39,34.42,34.31,34.41,239700.0,14.2024,14.2148,14.1693,14.2106,239700.0
2005-10-24 15:00:00,34.41,34.51,34.41,34.47,458200.0,14.2106,14.2519,14.2106,14.2354,458200.0
2005-10-25 09:30:00,34.98,34.98,34.3,34.73,268400.0,14.446,14.446,14.1652,14.3428,268400.0
2005-10-25 10:00:00,34.74,34.85,34.6,34.73,343600.0,14.3469,14.3924,14.2891,14.3428,343600.0
2005-10-25 11:00:00,34.73,34.77,34.34,34.36,214500.0,14.3428,14.3593,14.1817,14.19,214500.0
2005-10-25 12:00:00,34.36,34.58,34.36,34.51,210500.0,14.19,14.2809,14.19,14.2519,210500.0
2005-10-25 13:00:00,34.52,34.53,34.26,34.33,294300.0,14.2561,14.2602,14.1487,14.1776,294300.0
2005-10-25 14:00:00,34.29,34.4,34.04,34.24,449500.0,14.1611,14.2065,14.0578,14.1404,449500.0
2005-10-25 15:00:00,34.24,34.58,34.14,34.58,622400.0,14.1404,14.2809,14.0991,14.2809,622400.0
2005-10-26 09:30:00,34.47,34.59,34.12,34.59,292900.0,14.2354,14.285,14.0909,14.285,292900.0
2005-10-26 10:00:00,34.57,34.6,34.35,34.54,376500.0,14.2767,14.2891,14.1859,14.2643,376500.0
2005-10-26 11:00:00,34.54,34.73,34.4,34.45,318600.0,14.2643,14.3428,14.2065,14.2272,318600.0
2005-10-26 12:00:00,34.43,34.6,34.35,34.49,254500.0,14.2189,14.2891,14.1859,14.2437,254500.0
2005-10-26 13:00:00,34.5,34.55,34.33,34.49,164900.0,14.2478,14.2685,14.1776,14.2437,164900.0
2005-10-26 14:00:00,34.48,34.66,34.38,34.41,203400.0,14.2396,14.3139,14.1983,14.2106,203400.0
2005-10-26 15:00:00,34.41,34.55,34.12,34.23,422000.0,14.2106,14.2685,14.0909,14.1363,422000.0
2005-10-27 09:30:00,34.4,34.43,34.1,34.22,253200.0,14.2065,14.2189,14.0826,14.1322,253200.0
2005-10-27 10:00:00,34.22,34.27,34.09,34.22,503700.0,14.1322,14.1528,14.0785,14.1322,503700.0
2005-10-27 11:00:00,34.21,34.33,34.11,34.26,237000.0,14.128,14.1776,14.0867,14.1487,237000.0
2005-10-27 12:00:00,34.26,34.3,34.11,34.23,211600.0,14.1487,14.1652,14.0867,14.1363,211600.0
2005-10-27 13:00:00,34.23,34.23,34.08,34.15,358500.0,14.1363,14.1363,14.0744,14.1033,358500.0
2005-10-27 14:00:00,34.16,34.16,33.92,33.92,322500.0,14.1074,14.1074,14.0083,14.0083,322500.0
2005-10-27 15:00:00,33.92,33.96,33.69,33.87,701900.0,14.0083,14.0248,13.9133,13.9876,701900.0
2005-10-28 09:30:00,34.03,34.2,33.89,34.14,224800.0,14.0537,14.1239,13.9959,14.0991,224800.0
2005-10-28 10:00:00,34.15,34.19,34.02,34.05,267400.0,14.1033,14.1198,14.0496,14.062,267400.0
2005-10-28 11:00:00,34.03,34.18,34.03,34.16,433100.0,14.0537,14.1157,14.0537,14.1074,433100.0
2005-10-28 12:00:00,34.16,34.26,34.15,34.2,219600.0,14.1074,14.1487,14.1033,14.1239,219600.0
2005-10-28 13:00:00,34.19,34.31,34.07,34.22,226400.0,14.1198,14.1693,14.0702,14.1322,226400.0
2005-10-28 14:00:00,34.21,34.4,34.21,34.35,327400.0,14.128,14.2065,14.128,14.1859,327400.0
2005-10-28 15:00:00,34.36,34.41,34.2,34.34,387100.0,14.19,14.2106,14.1239,14.1817,387100.0
2005-10-31 09:30:00,34.53,34.7,34.45,34.64,270100.0,14.2602,14.3304,14.2272,14.3056,270100.0
2005-10-31 10:00:00,34.63,34.79,34.53,34.64,285100.0,14.3015,14.3676,14.2602,14.3056,285100.0
2005-10-31 11:00:00,34.61,34.75,34.55,34.6,164700.0,14.2932,14.3511,14.2685,14.2891,164700.0
2005-10-31 12:00:00,34.59,34.82,34.59,34.79,233800.0,14.285,14.38,14.285,14.3676,233800.0
2005-10-31 13:00:00,34.81,34.84,34.78,34.81,213800.0,14.3758,14.3882,14.3634,14.3758,213800.0
2005-10-31 14:00:00,34.81,34.88,34.75,34.86,330000.0,14.3758,14.4047,14.3511,14.3965,330000.0
2005-10-31 15:00:00,34.86,35.18,34.85,34.97,830400.0,14.3965,14.5286,14.3924,14.4419,830400.0
2005-11-01 09:30:00,34.82,35.09,34.62,35.0,430900.0,14.38,14.4915,14.2974,14.4543,430900.0
2005-11-01 10:00:00,34.99,35.11,34.74,34.87,450000.0,14.4502,14.4997,14.3469,14.4006,450000.0
2005-11-01 11:00:00,34.88,34.89,34.61,34.72,232800.0,14.4047,14.4089,14.2932,14.3387,232800.0
2005-11-01 12:00:00,34.73,34.88,34.7,34.72,155400.0,14.3428,14.4047,14.3304,14.3387,155400.0
2005-11-01 13:00:00,34.72,34.76,34.68,34.73,128600.0,14.3387,14.3552,14.3221,14.3428,128600.0
2005-11-01 14:00:00,34.73,34.91,34.58,34.63,333300.0,14.3428,14.4171,14.2809,14.3015,333300.0
2005-11-01 15:00:00,34.64,34.86,34.64,34.73,463700.0,14.3056,14.3965,14.3056,14.3428,463700.0
2005-11-02 09:30:00,34.81,34.91,34.61,34.67,154500.0,14.3758,14.4171,14.2932,14.318,154500.0
2005-11-02 10:00:00,34.67,34.72,34.32,34.51,335800.0,14.318,14.3387,14.1735,14.2519,335800.0
2005-11-02 11:00:00,34.51,34.8,34.51,34.7,267300.0,14.2519,14.3717,14.2519,14.3304,267300.0
2005-11-02 12:00:00,34.7,34.75,34.58,34.7,124800.0,14.3304,14.3511,14.2809,14.3304,124800.0
2005-11-02 13:00:00,34.71,34.78,34.65,34.74,100400.0,14.3345,14.3634,14.3098,14.3469,100400.0
2005-11-02 14:00:00,34.73,34.8,34.61,34.67,152800.0,14.3428,14.3717,14.2932,14.318,152800.0
2005-11-02 15:00:00,34.67,34.93,34.66,34.93,334500.0,14.318,14.4254,14.3139,14.4254,334500.0
2005-11-03 09:30:00,34.7,34.73,34.56,34.64,221200.0,14.4851,14.4976,14.4266,14.46,221200.0
2005-11-03 10:00:00,34.64,34.72,34.41,34.46,347500.0,14.46,14.4934,14.364,14.3849,347500.0
2005-11-03 11:00:00,34.45,34.54,34.42,34.46,762500.0,14.3807,14.4183,14.3682,14.3849,762500.0
2005-11-03 12:00:00,34.46,34.66,34.45,34.65,370800.0,14.3849,14.4684,14.3807,14.4642,370800.0
2005-11-03 13:00:00,34.67,34.68,34.56,34.68,460700.0,14.4726,14.4767,14.4266,14.4767,460700.0
2005-11-03 14:00:00,34.67,34.68,34.56,34.61,401900.0,14.4726,14.4767,14.4266,14.4475,401900.0
2005-11-03 15:00:00,34.61,34.61,34.46,34.53,715800.0,14.4475,14.4475,14.3849,14.4141,715800.0
2005-11-04 09:30:00,34.64,34.69,34.52,34.61,196400.0,14.46,14.4809,14.41,14.4475,196400.0
2005-11-04 10:00:00,34.62,34.65,34.5,34.53,417400.0,14.4517,14.4642,14.4016,14.4141,417400.0
2005-11-04 11:00:00,34.53,34.59,34.51,34.55,184400.0,14.4141,14.4392,14.4058,14.4225,184400.0
2005-11-04 12:00:00,34.56,34.61,34.51,34.56,152100.0,14.4266,14.4475,14.4058,14.4266,152100.0
2005-11-04 13:00:00,34.55,34.58,34.52,34.54,201600.0,14.4225,14.435,14.41,14.4183,201600.0
2005-11-04 14:00:00,34.54,34.64,34.46,34.5,704000.0,14.4183,14.46,14.3849,14.4016,704000.0
2005-11-04 15:00:00,34.5,34.57,34.47,34.51,429100.0,14.4016,14.4308,14.3891,14.4058,429100.0
2005-11-07 09:30:00,34.65,34.7,34.38,34.53,469800.0,14.4642,14.4851,14.3515,14.4141,469800.0
2005-11-07 10:00:00,34.54,34.54,34.29,34.4,211400.0,14.4183,14.4183,14.3139,14.3599,211400.0
2005-11-07 11:00:00,34.41,34.41,34.21,34.25,200000.0,14.364,14.364,14.2805,14.2972,200000.0
2005-11-07 12:00:00,34.26,34.35,34.2,34.32,291700.0,14.3014,14.339,14.2764,14.3265,291700.0
2005-11-07 13:00:00,34.32,34.34,34.15,34.2,197100.0,14.3265,14.3348,14.2555,14.2764,197100.0
2005-11-07 14:00:00,34.2,34.31,34.14,34.21,221100.0,14.2764,14.3223,14.2513,14.2805,221100.0
2005-11-07 15:00:00,34.23,34.24,34.09,34.21,476000.0,14.2889,14.2931,14.2305,14.2805,476000.0
2005-11-08 09:30:00,34.19,34.23,34.11,34.12,176900.0,14.2722,14.2889,14.2388,14.243,176900.0
2005-11-08 10:00:00,34.13,34.3,34.05,34.23,435500.0,14.2472,14.3181,14.2138,14.2889,435500.0
2005-11-08 11:00:00,34.23,34.54,34.22,34.27,402600.0,14.2889,14.4183,14.2847,14.3056,402600.0
2005-11-08 12:00:00,34.27,34.5,34.26,34.44,168600.0,14.3056,14.4016,14.3014,14.3766,168600.0
2005-11-08 13:00:00,34.43,34.47,34.24,34.3,189900.0,14.3724,14.3891,14.2931,14.3181,189900.0
2005-11-08 14:00:00,34.29,34.41,34.29,34.36,147500.0,14.3139,14.364,14.3139,14.3432,147500.0
2005-11-08 15:00:00,34.36,34.53,34.36,34.37,363100.0,14.3432,14.4141,14.3432,14.3473,363100.0
2005-11-09 09:30:00,34.44,34.58,34.36,34.52,115000.0,14.3766,14.435,14.3432,14.41,115000.0
2005-11-09 10:00:00,34.52,34.6,34.45,34.47,300100.0,14.41,14.4433,14.3807,14.3891,300100.0
2005-11-09 11:00:00,34.46,34.51,34.3,34.39,167900.0,14.3849,14.4058,14.3181,14.3557,167900.0
2005-11-09 12:00:00,34.39,34.61,34.36,34.51,398400.0,14.3557,14.4475,14.3432,14.4058,398400.0
2005-11-09 13:00:00,34.5,34.6,34.43,34.57,356300.0,14.4016,14.4433,14.3724,14.4308,356300.0
2005-11-09 14:00:00,34.57,34.59,34.46,34.54,387200.0,14.4308,14.4392,14.3849,14.4183,387200.0
2005-11-09 15:00:00,34.51,34.58,34.45,34.49,546100.0,14.4058,14.435,14.3807,14.3974,546100.0
2005-11-10 09:30:00,34.5,34.59,34.44,34.52,510200.0,14.4016,14.4392,14.3766,14.41,510200.0
2005-11-10 10:00:00,34.53,34.57,34.25,34.32,550700.0,14.4141,14.4308,14.2972,14.3265,550700.0
2005-11-10 11:00:00,34.32,34.48,34.3,34.42,612700.0,14.3265,14.3933,14.3181,14.3682,612700.0
2005-11-10 12:00:00,34.43,34.43,34.26,34.33,218400.0,14.3724,14.3724,14.3014,14.3306,218400.0
2005-11-10 13:00:00,34.33,34.65,34.33,34.57,512200.0,14.3306,14.4642,14.3306,14.4308,512200.0
2005-11-10 14:00:00,34.57,34.58,34.47,34.52,617600.0,14.4308,14.435,14.3891,14.41,617600.0
2005-11-10 15:00:00,34.54,34.57,34.47,34.53,470900.0,14.4183,14.4308,14.3891,14.4141,470900.0
2005-11-11 09:30:00,34.46,34.51,34.31,34.31,139600.0,14.3849,14.4058,14.3223,14.3223,139600.0
2005-11-11 10:00:00,34.31,34.36,34.22,34.25,170100.0,14.3223,14.3432,14.2847,14.2972,170100.0
2005-11-11 11:00:00,34.25,34.3,34.18,34.2,184500.0,14.2972,14.3181,14.268,14.2764,184500.0
2005-11-11 12:00:00,34.2,34.22,34.15,34.16,140000.0,14.2764,14.2847,14.2555,14.2597,140000.0
2005-11-11 13:00:00,34.17,34.24,34.15,34.16,112500.0,14.2638,14.2931,14.2555,14.2597,112500.0
2005-11-11 14:00:00,34.17,34.25,34.13,34.25,171500.0,14.2638,14.2972,14.2472,14.2972,171500.0
2005-11-11 15:00:00,34.25,34.54,34.25,34.44,966500.0,14.2972,14.4183,14.2972,14.3766,966500.0
2005-11-14 09:30:00,34.3,34.45,34.19,34.32,161500.0,14.3181,14.3807,14.2722,14.3265,161500.0
2005-11-14 10:00:00,34.33,34.33,34.14,34.16,238200.0,14.3306,14.3306,14.2513,14.2597,238200.0
2005-11-14 11:00:00,34.17,34.26,34.0,34.01,193900.0,14.2638,14.3014,14.1929,14.1971,193900.0
2005-11-14 12:00:00,34.0,34.2,33.98,34.11,152600.0,14.1929,14.2764,14.1845,14.2388,152600.0
2005-11-14 13:00:00,34.13,34.22,34.05,34.1,307500.0,14.2472,14.2847,14.2138,14.2346,307500.0
2005-11-14 14:00:00,34.1,34.14,34.02,34.07,181400.0,14.2346,14.2513,14.2012,14.2221,181400.0
2005-11-14 15:00:00,34.06,34.1,33.94,34.03,727400.0,14.2179,14.2346,14.1678,14.2054,727400.0
2005-11-15 09:30:00,34.0,34.11,33.86,33.97,214900.0,14.1929,14.2388,14.1344,14.1804,214900.0
2005-11-15 10:00:00,33.96,34.17,33.88,34.02,292600.0,14.1762,14.2638,14.1428,14.2012,292600.0
2005-11-15 11:00:00,34.02,34.13,34.0,34.13,166400.0,14.2012,14.2472,14.1929,14.2472,166400.0
2005-11-15 12:00:00,34.13,34.21,34.11,34.2,91900.0,14.2472,14.2805,14.2388,14.2764,91900.0
2005-11-15 13:00:00,34.2,34.2,34.02,34.02,124500.0,14.2764,14.2764,14.2012,14.2012,124500.0
2005-11-15 14:00:00,34.02,34.07,33.92,33.99,250900.0,14.2012,14.2221,14.1595,14.1887,250900.0
2005-11-15 15:00:00,33.99,34.06,33.98,34.01,294200.0,14.1887,14.2179,14.1845,14.1971,294200.0
2005-11-16 09:30:00,34.2,34.28,34.09,34.15,101200.0,14.2764,14.3098,14.2305,14.2555,101200.0
2005-11-16 10:00:00,34.15,34.55,34.15,34.5,344400.0,14.2555,14.4225,14.2555,14.4016,344400.0
2005-11-16 11:00:00,34.5,34.51,34.2,34.23,156500.0,14.4016,14.4058,14.2764,14.2889,156500.0
2005-11-16 12:00:00,34.23,34.36,34.22,34.26,135100.0,14.2889,14.3432,14.2847,14.3014,135100.0
2005-11-16 13:00:00,34.27,34.28,34.11,34.14,189600.0,14.3056,14.3098,14.2388,14.2513,189600.0
2005-11-16 14:00:00,34.13,34.24,34.11,34.19,218400.0,14.2472,14.2931,14.2388,14.2722,218400.0
2005-11-16 15:00:00,34.18,34.25,34.02,34.08,356600.0,14.268,14.2972,14.2012,14.2263,356600.0
2005-11-17 09:30:00,34.22,34.44,34.17,34.29,185400.0,14.2847,14.3766,14.2638,14.3139,185400.0
2005-11-17 10:00:00,34.29,34.47,34.26,34.33,218500.0,14.3139,14.3891,14.3014,14.3306,218500.0
2005-11-17 11:00:00,34.33,34.35,34.17,34.21,164600.0,14.3306,14.339,14.2638,14.2805,164600.0
2005-11-17 12:00:00,34.21,34.22,34.09,34.13,416800.0,14.2805,14.2847,14.2305,14.2472,416800.0
2005-11-17 13:00:00,34.13,34.23,34.12,34.22,173900.0,14.2472,14.2889,14.243,14.2847,173900.0
2005-11-17 14:00:00,34.22,34.48,34.21,34.37,313800.0,14.2847,14.3933,14.2805,14.3473,313800.0
2005-11-17 15:00:00,34.36,34.47,34.36,34.43,375900.0,14.3432,14.3891,14.3432,14.3724,375900.0
2005-11-18 09:30:00,34.95,34.95,34.53,34.74,559200.0,14.5894,14.5894,14.4141,14.5018,559200.0
2005-11-18 10:00:00,34.74,34.8,34.52,34.56,285900.0,14.5018,14.5268,14.41,14.4266,285900.0
2005-11-18 11:00:00,34.56,34.65,34.48,34.49,245400.0,14.4266,14.4642,14.3933,14.3974,245400.0
2005-11-18 12:00:00,34.49,34.56,34.35,34.36,251300.0,14.3974,14.4266,14.339,14.3432,251300.0
2005-11-18 13:00:00,34.36,34.65,34.35,34.64,247900.0,14.3432,14.4642,14.339,14.46,247900.0
2005-11-18 14:00:00,34.65,34.69,34.5,34.55,395400.0,14.4642,14.4809,14.4016,14.4225,395400.0
2005-11-18 15:00:00,34.55,34.83,34.54,34.77,436800.0,14.4225,14.5394,14.4183,14.5143,436800.0
2005-11-21 09:30:00,34.74,34.93,34.69,34.81,121900.0,14.5018,14.5811,14.4809,14.531,121900.0
2005-11-21 10:00:00,34.81,34.86,34.68,34.74,160000.0,14.531,14.5519,14.4767,14.5018,160000.0
2005-11-21 11:00:00,34.74,34.78,34.61,34.63,196100.0,14.5018,14.5185,14.4475,14.4559,196100.0
2005-11-21 12:00:00,34.63,34.7,34.58,34.63,110600.0,14.4559,14.4851,14.435,14.4559,110600.0
2005-11-21 13:00:00,34.64,34.68,34.54,34.62,75100.0,14.46,14.4767,14.4183,14.4517,75100.0
2005-11-21 14:00:00,34.63,34.7,34.57,34.59,95700.0,14.4559,14.4851,14.4308,14.4392,95700.0
2005-11-21 15:00:00,34.6,34.66,34.55,34.64,292300.0,14.4433,14.4684,14.4225,14.46,292300.0
2005-11-22 09:30:00,34.47,34.75,34.47,34.5,168300.0,14.3891,14.506,14.3891,14.4016,168300.0
2005-11-22 10:00:00,34.5,34.57,34.36,34.43,293000.0,14.4016,14.4308,14.3432,14.3724,293000.0
2005-11-22 11:00:00,34.42,34.49,34.33,34.34,138500.0,14.3682,14.3974,14.3306,14.3348,138500.0
2005-11-22 12:00:00,34.33,34.36,34.21,34.32,175700.0,14.3306,14.3432,14.2805,14.3265,175700.0
2005-11-22 13:00:00,34.33,34.4,34.25,34.28,91500.0,14.3306,14.3599,14.2972,14.3098,91500.0
2005-11-22 14:00:00,34.29,34.55,34.29,34.45,250400.0,14.3139,14.4225,14.3139,14.3807,250400.0
2005-11-22 15:00:00,34.45,34.6,34.4,34.56,354200.0,14.3807,14.4433,14.3599,14.4266,354200.0
2005-11-23 09:30:00,34.58,34.67,34.42,34.64,100200.0,14.435,14.4726,14.3682,14.46,100200.0
2005-11-23 10:00:00,34.64,34.8,34.61,34.79,219600.0,14.46,14.5268,14.4475,14.5227,219600.0
2005-11-23 11:00:00,34.8,34.99,34.75,34.91,394800.0,14.5268,14.6061,14.506,14.5728,394800.0
2005-11-23 12:00:00,34.91,34.96,34.78,34.86,157000.0,14.5728,14.5936,14.5185,14.5519,157000.0
2005-11-23 13:00:00,34.88,34.92,34.85,34.89,62000.0,14.5602,14.5769,14.5477,14.5644,62000.0
2005-11-23 14:00:00,34.89,34.99,34.84,34.96,152800.0,14.5644,14.6061,14.5435,14.5936,152800.0
2005-11-23 15:00:00,34.96,34.98,34.84,34.85,242200.0,14.5936,14.602,14.5435,14.5477,242200.0
2005-11-25 09:30:00,34.92,34.92,34.75,34.82,92900.0,14.5769,14.5769,14.506,14.5352,92900.0
2005-11-25 10:00:00,34.82,34.91,34.76,34.91,80900.0,14.5352,14.5728,14.5101,14.5728,80900.0
2005-11-25 11:00:00,34.91,34.95,34.89,34.92,44700.0,14.5728,14.5894,14.5644,14.5769,44700.0
2005-11-25 12:00:00,34.93,34.98,34.88,34.95,132900.0,14.5811,14.602,14.5602,14.5894,132900.0
2005-11-25 13:00:00,34.92,34.92,34.92,34.92,46100.0,14.5769,14.5769,14.5769,14.5769,46100.0
2005-11-25 14:00:00,34.92,34.92,34.92,34.92,0.0,14.5769,14.5769,14.5769,14.5769,0.0
2005-11-25 15:00:00,34.92,34.92,34.92,34.92,0.0,14.5769,14.5769,14.5769,14.5769,0.0
2005-11-28 09:30:00,34.75,34.98,34.72,34.88,159300.0,14.506,14.602,14.4934,14.5602,159300.0
2005-11-28 10:00:00,34.86,35.13,34.86,35.04,426600.0,14.5519,14.6646,14.5519,14.627,426600.0
2005-11-28 11:00:00,35.05,35.18,34.97,35.11,176000.0,14.6312,14.6855,14.5978,14.6562,176000.0
2005-11-28 12:00:00,35.13,35.13,34.96,35.02,147000.0,14.6646,14.6646,14.5936,14.6187,147000.0
2005-11-28 13:00:00,35.02,35.12,34.99,35.1,135000.0,14.6187,14.6604,14.6061,14.6521,135000.0
2005-11-28 14:00:00,35.09,35.14,34.97,35.02,239600.0,14.6479,14.6688,14.5978,14.6187,239600.0
2005-11-28 15:00:00,35.01,35.01,34.84,34.92,257300.0,14.6145,14.6145,14.5435,14.5769,257300.0
2005-11-29 09:30:00,35.05,35.18,34.99,35.14,129400.0,14.6312,14.6855,14.6061,14.6688,129400.0
2005-11-29 10:00:00,35.14,35.18,34.95,35.09,319600.0,14.6688,14.6855,14.5894,14.6479,319600.0
2005-11-29 11:00:00,35.1,35.2,35.06,35.16,228100.0,14.6521,14.6938,14.6354,14.6771,228100.0
2005-11-29 12:00:00,35.16,35.18,35.01,35.04,165300.0,14.6771,14.6855,14.6145,14.627,165300.0
2005-11-29 13:00:00,35.03,35.07,34.95,35.01,79900.0,14.6228,14.6395,14.5894,14.6145,79900.0
2005-11-29 14:00:00,35.01,35.05,34.88,34.96,139900.0,14.6145,14.6312,14.5602,14.5936,139900.0
2005-11-29 15:00:00,34.96,35.15,34.94,35.12,445900.0,14.5936,14.6729,14.5853,14.6604,445900.0
2005-11-30 09:30:00,35.0,35.06,34.89,34.91,183500.0,14.6103,14.6354,14.5644,14.5728,183500.0
2005-11-30 10:00:00,34.91,34.94,34.74,34.77,329900.0,14.5728,14.5853,14.5018,14.5143,329900.0
2005-11-30 11:00:00,34.77,34.77,34.62,34.72,250700.0,14.5143,14.5143,14.4517,14.4934,250700.0
2005-11-30 12:00:00,34.73,34.8,34.67,34.77,262600.0,14.4976,14.5268,14.4726,14.5143,262600.0
2005-11-30 13:00:00,34.79,34.85,34.7,34.72,169700.0,14.5227,14.5477,14.4851,14.4934,169700.0
2005-11-30 14:00:00,34.74,34.84,34.69,34.74,244700.0,14.5018,14.5435,14.4809,14.5018,244700.0
2005-11-30 15:00:00,34.76,34.76,34.64,34.72,494600.0,14.5101,14.5101,14.46,14.4934,494600.0
2005-12-01 09:30:00,35.15,35.15,34.86,35.0,295600.0,14.6729,14.6729,14.5519,14.6103,295600.0
2005-12-01 10:00:00,35.01,35.15,34.95,35.05,394200.0,14.6145,14.6729,14.5894,14.6312,394200.0
2005-12-01 11:00:00,35.05,35.06,34.84,34.88,246500.0,14.6312,14.6354,14.5435,14.5602,246500.0
2005-12-01 12:00:00,34.88,34.97,34.87,34.95,193100.0,14.5602,14.5978,14.5561,14.5894,193100.0
2005-12-01 13:00:00,34.95,35.06,34.94,34.94,396200.0,14.5894,14.6354,14.5853,14.5853,396200.0
2005-12-01 14:00:00,34.94,34.99,34.79,34.83,280900.0,14.5853,14.6061,14.5227,14.5394,280900.0
2005-12-01 15:00:00,34.83,34.93,34.79,34.85,329600.0,14.5394,14.5811,14.5227,14.5477,329600.0
2005-12-02 09:30:00,34.8,34.82,34.67,34.71,117500.0,14.5268,14.5352,14.4726,14.4893,117500.0
2005-12-02 10:00:00,34.71,34.93,34.69,34.9,227900.0,14.4893,14.5811,14.4809,14.5686,227900.0
2005-12-02 11:00:00,34.89,34.98,34.85,34.91,193900.0,14.5644,14.602,14.5477,14.5728,193900.0
2005-12-02 12:00:00,34.91,34.97,34.82,34.97,171100.0,14.5728,14.5978,14.5352,14.5978,171100.0
2005-12-02 13:00:00,34.98,35.0,34.94,34.98,144100.0,14.602,14.6103,14.5853,14.602,144100.0
2005-12-02 14:00:00,34.99,35.0,34.93,34.98,219600.0,14.6061,14.6103,14.5811,14.602,219600.0
2005-12-02 15:00:00,34.97,35.11,34.96,35.03,304600.0,14.5978,14.6562,14.5936,14.6228,304600.0
2005-12-05 09:30:00,34.9,35.01,34.74,34.83,208800.0,14.5686,14.6145,14.5018,14.5394,208800.0
2005-12-05 10:00:00,34.83,34.86,34.66,34.72,277500.0,14.5394,14.5519,14.4684,14.4934,277500.0
2005-12-05 11:00:00,34.72,34.81,34.66,34.68,211900.0,14.4934,14.531,14.4684,14.4767,211900.0
2005-12-05 12:00:00,34.68,34.78,34.65,34.76,103000.0,14.4767,14.5185,14.4642,14.5101,103000.0
2005-12-05 13:00:00,34.75,34.79,34.71,34.78,94700.0,14.506,14.5227,14.4893,14.5185,94700.0
2005-12-05 14:00:00,34.77,34.88,34.7,34.88,227700.0,14.5143,14.5602,14.4851,14.5602,227700.0
2005-12-05 15:00:00,34.88,35.02,34.84,35.0,525100.0,14.5602,14.6187,14.5435,14.6103,525100.0
2005-12-06 09:30:00,35.2,35.23,35.11,35.18,301000.0,14.6938,14.7063,14.6562,14.6855,301000.0
2005-12-06 10:00:00,35.18,35.19,35.02,35.09,253200.0,14.6855,14.6896,14.6187,14.6479,253200.0
2005-12-06 11:00:00,35.09,35.09,34.9,34.94,226100.0,14.6479,14.6479,14.5686,14.5853,226100.0
2005-12-06 12:00:00,34.95,35.11,34.93,35.07,147700.0,14.5894,14.6562,14.5811,14.6395,147700.0
2005-12-06 13:00:00,35.07,35.09,34.93,34.98,113600.0,14.6395,14.6479,14.5811,14.602,113600.0
2005-12-06 14:00:00,35.0,35.06,34.97,35.04,213300.0,14.6103,14.6354,14.5978,14.627,213300.0
2005-12-06 15:00:00,35.03,35.04,34.8,34.88,359000.0,14.6228,14.627,14.5268,14.5602,359000.0
2005-12-07 09:30:00,34.91,34.96,34.88,34.9,234800.0,14.5728,14.5936,14.5602,14.5686,234800.0
2005-12-07 10:00:00,34.9,35.09,34.89,34.93,278200.0,14.5686,14.6479,14.5644,14.5811,278200.0
2005-12-07 11:00:00,34.92,35.09,34.9,34.94,289900.0,14.5769,14.6479,14.5686,14.5853,289900.0
2005-12-07 12:00:00,34.93,35.01,34.86,34.87,160200.0,14.5811,14.6145,14.5519,14.5561,160200.0
2005-12-07 13:00:00,34.88,34.88,34.61,34.7,195500.0,14.5602,14.5602,14.4475,14.4851,195500.0
2005-12-07 14:00:00,34.7,34.77,34.6,34.62,198300.0,14.4851,14.5143,14.4433,14.4517,198300.0
2005-12-07 15:00:00,34.62,34.74,34.59,34.7,304100.0,14.4517,14.5018,14.4392,14.4851,304100.0
2005-12-08 09:30:00,34.62,34.82,34.6,34.75,144400.0,14.4517,14.5352,14.4433,14.506,144400.0
2005-12-08 10:00:00,34.75,34.76,34.54,34.63,376700.0,14.506,14.5101,14.4183,14.4559,376700.0
2005-12-08 11:00:00,34.63,34.97,34.62,34.91,301400.0,14.4559,14.5978,14.4517,14.5728,301400.0
2005-12-08 12:00:00,34.9,35.07,34.85,34.97,330900.0,14.5686,14.6395,14.5477,14.5978,330900.0
2005-12-08 13:00:00,34.97,34.97,34.78,34.82,347800.0,14.5978,14.5978,14.5185,14.5352,347800.0
2005-12-08 14:00:00,34.81,34.86,34.68,34.79,403800.0,14.531,14.5519,14.4767,14.5227,403800.0
2005-12-08 15:00:00,34.78,35.05,34.74,34.99,543900.0,14.5185,14.6312,14.5018,14.6061,543900.0
2005-12-09 09:30:00,35.08,35.08,34.94,35.0,87700.0,14.6437,14.6437,14.5853,14.6103,87700.0
2005-12-09 10:00:00,35.0,35.07,34.87,35.03,234300.0,14.6103,14.6395,14.5561,14.6228,234300.0
2005-12-09 11:00:00,35.03,35.08,35.0,35.01,195100.0,14.6228,14.6437,14.6103,14.6145,195100.0
2005-12-09 12:00:00,35.01,35.24,35.01,35.21,206400.0,14.6145,14.7105,14.6145,14.698,206400.0
2005-12-09 13:00:00,35.2,35.26,35.14,35.16,239400.0,14.6938,14.7189,14.6688,14.6771,239400.0
2005-12-09 14:00:00,35.16,35.25,35.15,35.23,215300.0,14.6771,14.7147,14.6729,14.7063,215300.0
2005-12-09 15:00:00,35.23,35.35,35.17,35.23,488300.0,14.7063,14.7564,14.6813,14.7063,488300.0
2005-12-12 09:30:00,35.34,35.47,35.2,35.45,217600.0,14.7522,14.8065,14.6938,14.7982,217600.0
2005-12-12 10:00:00,35.45,35.49,35.24,35.28,370400.0,14.7982,14.8149,14.7105,14.7272,370400.0
2005-12-12 11:00:00,35.28,35.37,35.09,35.1,267500.0,14.7272,14.7648,14.6479,14.6521,267500.0
2005-12-12 12:00:00,35.1,35.11,34.93,34.99,332100.0,14.6521,14.6562,14.5811,14.6061,332100.0
2005-12-12 13:00:00,34.99,34.99,34.81,34.85,271300.0,14.6061,14.6061,14.531,14.5477,271300.0
2005-12-12 14:00:00,34.86,34.89,34.81,34.88,198100.0,14.5519,14.5644,14.531,14.5602,198100.0
2005-12-12 15:00:00,34.88,34.93,34.86,34.87,330700.0,14.5602,14.5811,14.5519,14.5561,330700.0
2005-12-13 09:30:00,34.83,34.93,34.78,34.85,246500.0,14.5394,14.5811,14.5185,14.5477,246500.0
2005-12-13 10:00:00,34.87,34.93,34.82,34.91,241800.0,14.5561,14.5811,14.5352,14.5728,241800.0
2005-12-13 11:00:00,34.9,35.08,34.88,35.07,213500.0,14.5686,14.6437,14.5602,14.6395,213500.0
2005-12-13 12:00:00,35.07,35.1,35.02,35.04,173100.0,14.6395,14.6521,14.6187,14.627,173100.0
2005-12-13 13:00:00,35.05,35.05,34.83,34.84,148700.0,14.6312,14.6312,14.5394,14.5435,148700.0
2005-12-13 14:00:00,34.84,35.22,34.84,35.21,417600.0,14.5435,14.7022,14.5435,14.698,417600.0
2005-12-13 15:00:00,35.21,35.29,35.14,35.26,489400.0,14.698,14.7314,14.6688,14.7189,489400.0
2005-12-14 09:30:00,35.3,35.59,35.27,35.5,286000.0,14.7356,14.8566,14.723,14.819,286000.0
2005-12-14 10:00:00,35.5,35.61,35.41,35.47,324200.0,14.819,14.865,14.7815,14.8065,324200.0
2005-12-14 11:00:00,35.46,35.56,35.34,35.36,296800.0,14.8023,14.8441,14.7522,14.7606,296800.0
2005-12-14 12:00:00,35.36,35.47,35.35,35.44,192700.0,14.7606,14.8065,14.7564,14.794,192700.0
2005-12-14 13:00:00,35.44,35.45,35.31,35.35,266300.0,14.794,14.7982,14.7397,14.7564,266300.0
2005-12-14 14:00:00,35.36,35.45,35.36,35.4,259300.0,14.7606,14.7982,14.7606,14.7773,259300.0
2005-12-14 15:00:00,35.39,35.44,35.31,35.36,426700.0,14.7731,14.794,14.7397,14.7606,426700.0
2005-12-15 09:30:00,35.51,35.58,35.43,35.53,234900.0,14.8232,14.8524,14.7898,14.8316,234900.0
2005-12-15 10:00:00,35.53,35.57,35.3,35.45,327300.0,14.8316,14.8483,14.7356,14.7982,327300.0
2005-12-15 11:00:00,35.43,35.5,35.34,35.34,346800.0,14.7898,14.819,14.7522,14.7522,346800.0
2005-12-15 12:00:00,35.35,35.4,35.27,35.32,336300.0,14.7564,14.7773,14.723,14.7439,336300.0
2005-12-15 13:00:00,35.31,35.45,35.31,35.44,187700.0,14.7397,14.7982,14.7397,14.794,187700.0
2005-12-15 14:00:00,35.44,35.48,35.31,35.39,228700.0,14.794,14.8107,14.7397,14.7731,228700.0
2005-12-15 15:00:00,35.41,35.45,35.22,35.3,495500.0,14.7815,14.7982,14.7022,14.7356,495500.0
2005-12-16 09:30:00,35.48,35.6,35.45,35.6,865800.0,14.8107,14.8608,14.7982,14.8608,865800.0
2005-12-16 10:00:00,35.6,35.7,35.52,35.57,341400.0,14.8608,14.9025,14.8274,14.8483,341400.0
2005-12-16 11:00:00,35.57,35.57,35.39,35.42,156900.0,14.8483,14.8483,14.7731,14.7856,156900.0
2005-12-16 12:00:00,35.42,35.5,35.41,35.42,121300.0,14.7856,14.819,14.7815,14.7856,121300.0
2005-12-16 13:00:00,35.43,35.43,35.33,35.4,133100.0,14.7898,14.7898,14.7481,14.7773,133100.0
2005-12-16 14:00:00,35.41,35.48,35.39,35.45,142500.0,14.7815,14.8107,14.7731,14.7982,142500.0
2005-12-16 15:00:00,35.45,35.45,35.33,35.36,299500.0,14.7982,14.7982,14.7481,14.7606,299500.0
2005-12-19 09:30:00,35.39,35.45,35.3,35.4,195900.0,14.7731,14.7982,14.7356,14.7773,195900.0
2005-12-19 10:00:00,35.39,35.45,35.22,35.25,238900.0,14.7731,14.7982,14.7022,14.7147,238900.0
2005-12-19 11:00:00,35.24,35.39,35.2,35.25,203300.0,14.7105,14.7731,14.6938,14.7147,203300.0
2005-12-19 12:00:00,35.24,35.27,35.14,35.16,186200.0,14.7105,14.723,14.6688,14.6771,186200.0
2005-12-19 13:00:00,35.16,35.17,35.01,35.07,203500.0,14.6771,14.6813,14.6145,14.6395,203500.0
2005-12-19 14:00:00,35.07,35.18,35.02,35.17,247200.0,14.6395,14.6855,14.6187,14.6813,247200.0
2005-12-19 15:00:00,35.16,35.2,35.12,35.16,412200.0,14.6771,14.6938,14.6604,14.6771,412200.0
2005-12-20 09:30:00,35.2,35.25,35.03,35.17,212600.0,14.6938,14.7147,14.6228,14.6813,212600.0
2005-12-20 10:00:00,35.13,35.23,35.09,35.13,261100.0,14.6646,14.7063,14.6479,14.6646,261100.0
2005-12-20 11:00:00,35.13,35.23,35.1,35.23,202500.0,14.6646,14.7063,14.6521,14.7063,202500.0
2005-12-20 12:00:00,35.22,35.33,35.22,35.32,169000.0,14.7022,14.7481,14.7022,14.7439,169000.0
2005-12-20 13:00:00,35.32,35.36,35.25,35.29,174000.0,14.7439,14.7606,14.7147,14.7314,174000.0
2005-12-20 14:00:00,35.29,35.3,35.2,35.27,172400.0,14.7314,14.7356,14.6938,14.723,172400.0
2005-12-20 15:00:00,35.27,35.31,35.18,35.31,338500.0,14.723,14.7397,14.6855,14.7397,338500.0
2005-12-21 09:30:00,35.45,35.54,35.37,35.39,187300.0,14.7982,14.8357,14.7648,14.7731,187300.0
2005-12-21 10:00:00,35.39,35.46,35.3,35.39,420300.0,14.7731,14.8023,14.7356,14.7731,420300.0
2005-12-21 11:00:00,35.39,35.48,35.3,35.31,245300.0,14.7731,14.8107,14.7356,14.7397,245300.0
2005-12-21 12:00:00,35.32,35.35,35.0,35.11,8089200.0,14.7439,14.7564,14.6103,14.6562,8089200.0
2005-12-21 13:00:00,35.11,35.12,34.91,34.95,376900.0,14.6562,14.6604,14.5728,14.5894,376900.0
2005-12-21 14:00:00,34.95,35.09,34.92,34.94,333400.0,14.5894,14.6479,14.5769,14.5853,333400.0
2005-12-21 15:00:00,34.93,34.95,34.8,34.87,625100.0,14.5811,14.5894,14.5268,14.5561,625100.0
2005-12-22 09:30:00,34.99,35.16,34.9,34.92,242600.0,14.6061,14.6771,14.5686,14.5769,242600.0
2005-12-22 10:00:00,34.92,35.1,34.91,35.08,364100.0,14.5769,14.6521,14.5728,14.6437,364100.0
2005-12-22 11:00:00,35.09,35.14,35.0,35.06,285500.0,14.6479,14.6688,14.6103,14.6354,285500.0
2005-12-22 12:00:00,35.05,35.14,35.02,35.11,234800.0,14.6312,14.6688,14.6187,14.6562,234800.0
2005-12-22 13:00:00,35.11,35.15,35.06,35.11,156200.0,14.6562,14.6729,14.6354,14.6562,156200.0
2005-12-22 14:00:00,35.11,35.13,35.01,35.05,219900.0,14.6562,14.6646,14.6145,14.6312,219900.0
2005-12-22 15:00:00,35.05,35.14,35.02,35.13,411600.0,14.6312,14.6688,14.6187,14.6646,411600.0
2005-12-23 09:30:00,35.09,35.18,34.96,35.15,190200.0,14.6479,14.6855,14.5936,14.6729,190200.0
2005-12-23 10:00:00,35.15,35.15,34.94,35.0,235500.0,14.6729,14.6729,14.5853,14.6103,235500.0
2005-12-23 11:00:00,35.0,35.19,35.0,35.19,251300.0,14.6103,14.6896,14.6103,14.6896,251300.0
2005-12-23 12:00:00,35.19,35.21,35.14,35.2,226900.0,14.6896,14.698,14.6688,14.6938,226900.0
2005-12-23 13:00:00,35.2,35.23,35.18,35.18,221400.0,14.6938,14.7063,14.6855,14.6855,221400.0
2005-12-23 14:00:00,35.19,35.19,35.16,35.17,120500.0,14.6896,14.6896,14.6771,14.6813,120500.0
2005-12-23 15:00:00,35.17,35.19,35.14,35.17,297900.0,14.6813,14.6896,14.6688,14.6813,297900.0
2005-12-27 09:30:00,35.14,35.19,35.04,35.1,147900.0,14.6688,14.6896,14.627,14.6521,147900.0
2005-12-27 10:00:00,35.11,35.15,34.98,34.98,327900.0,14.6562,14.6729,14.602,14.602,327900.0
2005-12-27 11:00:00,34.99,35.05,34.94,35.02,275400.0,14.6061,14.6312,14.5853,14.6187,275400.0
2005-12-27 12:00:00,35.02,35.02,34.94,34.96,197100.0,14.6187,14.6187,14.5853,14.5936,197100.0
2005-12-27 13:00:00,34.96,34.98,34.8,34.9,226500.0,14.5936,14.602,14.5268,14.5686,226500.0
2005-12-27 14:00:00,34.9,35.06,34.89,35.0,362400.0,14.5686,14.6354,14.5644,14.6103,362400.0
2005-12-27 15:00:00,35.0,35.14,35.0,35.09,788100.0,14.6103,14.6688,14.6103,14.6479,788100.0
2005-12-28 09:30:00,35.01,35.19,35.01,35.12,210000.0,14.6145,14.6896,14.6145,14.6604,210000.0
2005-12-28 10:00:00,35.13,35.18,35.08,35.11,317500.0,14.6646,14.6855,14.6437,14.6562,317500.0
2005-12-28 11:00:00,35.1,35.13,34.97,34.99,355400.0,14.6521,14.6646,14.5978,14.6061,355400.0
2005-12-28 12:00:00,34.99,35.0,34.93,34.95,145100.0,14.6061,14.6103,14.5811,14.5894,145100.0
2005-12-28 13:00:00,34.96,34.97,34.87,34.95,172700.0,14.5936,14.5978,14.5561,14.5894,172700.0
2005-12-28 14:00:00,34.94,34.96,34.83,34.84,272600.0,14.5853,14.5936,14.5394,14.5435,272600.0
2005-12-28 15:00:00,34.84,35.0,34.84,34.96,429600.0,14.5435,14.6103,14.5435,14.5936,429600.0
2005-12-29 09:30:00,34.91,35.09,34.91,34.96,100100.0,14.5728,14.6479,14.5728,14.5936,100100.0
2005-12-29 10:00:00,34.96,34.96,34.85,34.92,169400.0,14.5936,14.5936,14.5477,14.5769,169400.0
2005-12-29 11:00:00,34.92,34.95,34.87,34.87,106500.0,14.5769,14.5894,14.5561,14.5561,106500.0
2005-12-29 12:00:00,34.87,34.9,34.84,34.87,92500.0,14.5561,14.5686,14.5435,14.5561,92500.0
2005-12-29 13:00:00,34.88,34.89,34.86,34.89,60800.0,14.5602,14.5644,14.5519,14.5644,60800.0
2005-12-29 14:00:00,34.88,34.91,34.85,34.86,75800.0,14.5602,14.5728,14.5477,14.5519,75800.0
2005-12-29 15:00:00,34.87,34.87,34.67,34.72,408300.0,14.5561,14.5561,14.4726,14.4934,408300.0
2005-12-30 09:30:00,34.63,34.7,34.52,34.55,159200.0,14.4559,14.4851,14.41,14.4225,159200.0
2005-12-30 10:00:00,34.55,34.59,34.45,34.5,220000.0,14.4225,14.4392,14.3807,14.4016,220000.0
2005-12-30 11:00:00,34.49,34.57,34.47,34.49,124600.0,14.3974,14.4308,14.3891,14.3974,124600.0
2005-12-30 12:00:00,34.49,34.51,34.46,34.49,77700.0,14.3974,14.4058,14.3849,14.3974,77700.0
2005-12-30 13:00:00,34.48,34.52,34.45,34.48,61300.0,14.3933,14.41,14.3807,14.3933,61300.0
2005-12-30 14:00:00,34.47,34.59,34.46,34.54,89800.0,14.3891,14.4392,14.3849,14.4183,89800.0
2005-12-30 15:00:00,34.54,34.59,34.46,34.48,284800.0,14.4183,14.4392,14.3849,14.3933,284800.0
2006-01-03 09:30:00,34.76,34.85,34.62,34.77,170600.0,14.5101,14.5477,14.4517,14.5143,170600.0
2006-01-03 10:00:00,34.78,34.96,34.5,34.58,350700.0,14.5185,14.5936,14.4016,14.435,350700.0
2006-01-03 11:00:00,34.57,34.64,34.48,34.61,259300.0,14.4308,14.46,14.3933,14.4475,259300.0
2006-01-03 12:00:00,34.62,34.78,34.61,34.69,239000.0,14.4517,14.5185,14.4475,14.4809,239000.0
2006-01-03 13:00:00,34.71,34.76,34.61,34.73,170200.0,14.4893,14.5101,14.4475,14.4976,170200.0
2006-01-03 14:00:00,34.73,34.91,34.69,34.88,363500.0,14.4976,14.5728,14.4809,14.5602,363500.0
2006-01-03 15:00:00,34.88,35.13,34.87,35.06,525200.0,14.5602,14.6646,14.5561,14.6354,525200.0
2006-01-04 09:30:00,34.92,35.06,34.86,35.01,111000.0,14.5769,14.6354,14.5519,14.6145,111000.0
2006-01-04 10:00:00,35.01,35.1,34.87,34.96,212200.0,14.6145,14.6521,14.5561,14.5936,212200.0
2006-01-04 11:00:00,34.96,35.01,34.45,34.91,469700.0,14.5936,14.6145,14.3807,14.5728,469700.0
2006-01-04 12:00:00,34.91,35.0,34.81,34.84,260000.0,14.5728,14.6103,14.531,14.5435,260000.0
2006-01-04 13:00:00,34.85,34.89,34.75,34.83,163500.0,14.5477,14.5644,14.506,14.5394,163500.0
2006-01-04 14:00:00,34.83,34.85,34.75,34.79,347100.0,14.5394,14.5477,14.506,14.5227,347100.0
2006-01-04 15:00:00,34.79,35.02,34.79,34.95,487900.0,14.5227,14.6187,14.5227,14.5894,487900.0
2006-01-05 09:30:00,35.04,35.12,34.89,35.06,220600.0,14.627,14.6604,14.5644,14.6354,220600.0
2006-01-05 10:00:00,35.07,35.11,34.83,34.87,177300.0,14.6395,14.6562,14.5394,14.5561,177300.0
2006-01-05 11:00:00,34.87,34.96,34.8,34.88,160600.0,14.5561,14.5936,14.5268,14.5602,160600.0
2006-01-05 12:00:00,34.88,34.98,34.83,34.85,144200.0,14.5602,14.602,14.5394,14.5477,144200.0
2006-01-05 13:00:00,34.85,34.93,34.76,34.78,153500.0,14.5477,14.5811,14.5101,14.5185,153500.0
2006-01-05 14:00:00,34.78,34.88,34.75,34.86,168100.0,14.5185,14.5602,14.506,14.5519,168100.0
2006-01-05 15:00:00,34.85,34.9,34.83,34.88,272100.0,14.5477,14.5686,14.5394,14.5602,272100.0
2006-01-06 09:30:00,34.99,35.0,34.9,34.96,92600.0,14.6061,14.6103,14.5686,14.5936,92600.0
2006-01-06 10:00:00,34.96,34.96,34.8,34.86,169700.0,14.5936,14.5936,14.5268,14.5519,169700.0
2006-01-06 11:00:00,34.86,34.97,34.85,34.91,157200.0,14.5519,14.5978,14.5477,14.5728,157200.0
2006-01-06 12:00:00,34.92,34.94,34.87,34.87,145600.0,14.5769,14.5853,14.5561,14.5561,145600.0
2006-01-06 13:00:00,34.87,35.05,34.87,35.04,210400.0,14.5561,14.6312,14.5561,14.627,210400.0
2006-01-06 14:00:00,35.03,35.08,34.98,34.98,124700.0,14.6228,14.6437,14.602,14.602,124700.0
2006-01-06 15:00:00,34.98,35.09,34.97,35.09,231600.0,14.602,14.6479,14.5978,14.6479,231600.0
2006-01-09 09:30:00,35.06,35.08,34.92,34.92,124400.0,14.6354,14.6437,14.5769,14.5769,124400.0
2006-01-09 10:00:00,34.92,35.0,34.81,34.87,270900.0,14.5769,14.6103,14.531,14.5561,270900.0
2006-01-09 11:00:00,34.88,34.94,34.83,34.92,193600.0,14.5602,14.5853,14.5394,14.5769,193600.0
2006-01-09 12:00:00,34.92,34.98,34.82,34.89,173000.0,14.5769,14.602,14.5352,14.5644,173000.0
2006-01-09 13:00:00,34.89,34.96,34.86,34.89,179500.0,14.5644,14.5936,14.5519,14.5644,179500.0
2006-01-09 14:00:00,34.89,34.94,34.85,34.88,275600.0,14.5644,14.5853,14.5477,14.5602,275600.0
2006-01-09 15:00:00,34.88,34.96,34.83,34.91,415800.0,14.5602,14.5936,14.5394,14.5728,415800.0
2006-01-10 09:30:00,34.82,34.95,34.75,34.89,127100.0,14.5352,14.5894,14.506,14.5644,127100.0
2006-01-10 10:00:00,34.88,34.94,34.79,34.9,219000.0,14.5602,14.5853,14.5227,14.5686,219000.0
2006-01-10 11:00:00,34.91,34.95,34.87,34.89,248400.0,14.5728,14.5894,14.5561,14.5644,248400.0
2006-01-10 12:00:00,34.88,34.94,34.82,34.84,178200.0,14.5602,14.5853,14.5352,14.5435,178200.0
2006-01-10 13:00:00,34.84,34.93,34.82,34.91,131200.0,14.5435,14.5811,14.5352,14.5728,131200.0
2006-01-10 14:00:00,34.91,34.91,34.8,34.83,224700.0,14.5728,14.5728,14.5268,14.5394,224700.0
2006-01-10 15:00:00,34.84,34.91,34.81,34.86,232900.0,14.5435,14.5728,14.531,14.5519,232900.0
2006-01-11 09:30:00,34.81,34.93,34.76,34.8,133800.0,14.531,14.5811,14.5101,14.5268,133800.0
2006-01-11 10:00:00,34.8,34.84,34.73,34.77,184600.0,14.5268,14.5435,14.4976,14.5143,184600.0
2006-01-11 11:00:00,34.77,34.78,34.64,34.65,252100.0,14.5143,14.5185,14.46,14.4642,252100.0
2006-01-11 12:00:00,34.66,34.83,34.64,34.76,137800.0,14.4684,14.5394,14.46,14.5101,137800.0
2006-01-11 13:00:00,34.78,34.78,34.7,34.77,182900.0,14.5185,14.5185,14.4851,14.5143,182900.0
2006-01-11 14:00:00,34.78,34.81,34.73,34.79,388600.0,14.5185,14.531,14.4976,14.5227,388600.0
2006-01-11 15:00:00,34.79,34.83,34.72,34.79,214700.0,14.5227,14.5394,14.4934,14.5227,214700.0
2006-01-12 09:30:00,34.79,34.97,34.76,34.93,418900.0,14.5227,14.5978,14.5101,14.5811,418900.0
2006-01-12 10:00:00,34.93,35.1,34.9,34.9,374700.0,14.5811,14.6521,14.5686,14.5686,374700.0
2006-01-12 11:00:00,34.9,34.91,34.84,34.88,309800.0,14.5686,14.5728,14.5435,14.5602,309800.0
2006-01-12 12:00:00,34.88,34.97,34.87,34.93,155500.0,14.5602,14.5978,14.5561,14.5811,155500.0
2006-01-12 13:00:00,34.93,34.96,34.89,34.89,108700.0,14.5811,14.5936,14.5644,14.5644,108700.0
2006-01-12 14:00:00,34.89,34.97,34.85,34.95,212200.0,14.5644,14.5978,14.5477,14.5894,212200.0
2006-01-12 15:00:00,34.94,34.96,34.8,34.83,424200.0,14.5853,14.5936,14.5268,14.5394,424200.0
2006-01-13 09:30:00,34.85,34.98,34.82,34.92,188000.0,14.5477,14.602,14.5352,14.5769,188000.0
2006-01-13 10:00:00,34.92,34.96,34.83,34.89,176300.0,14.5769,14.5936,14.5394,14.5644,176300.0
2006-01-13 11:00:00,34.87,34.95,34.85,34.89,275300.0,14.5561,14.5894,14.5477,14.5644,275300.0
2006-01-13 12:00:00,34.89,34.94,34.8,34.82,183100.0,14.5644,14.5853,14.5268,14.5352,183100.0
2006-01-13 13:00:00,34.8,34.85,34.74,34.81,228900.0,14.5268,14.5477,14.5018,14.531,228900.0
2006-01-13 14:00:00,34.82,34.87,34.75,34.78,246900.0,14.5352,14.5561,14.506,14.5185,246900.0
2006-01-13 15:00:00,34.78,34.94,34.76,34.89,360500.0,14.5185,14.5853,14.5101,14.5644,360500.0
2006-01-17 09:30:00,34.88,34.96,34.83,34.96,149700.0,14.5602,14.5936,14.5394,14.5936,149700.0
2006-01-17 10:00:00,34.96,35.03,34.76,34.87,361100.0,14.5936,14.6228,14.5101,14.5561,361100.0
2006-01-17 11:00:00,34.88,34.94,34.84,34.88,199400.0,14.5602,14.5853,14.5435,14.5602,199400.0
2006-01-17 12:00:00,34.88,34.93,34.78,34.84,167600.0,14.5602,14.5811,14.5185,14.5435,167600.0
2006-01-17 13:00:00,34.84,35.05,34.82,35.01,211600.0,14.5435,14.6312,14.5352,14.6145,211600.0
2006-01-17 14:00:00,35.01,35.09,34.98,35.04,284700.0,14.6145,14.6479,14.602,14.627,284700.0
2006-01-17 15:00:00,35.03,35.11,35.01,35.07,468500.0,14.6228,14.6562,14.6145,14.6395,468500.0
2006-01-18 09:30:00,35.02,35.17,35.02,35.1,196200.0,14.6187,14.6813,14.6187,14.6521,196200.0
2006-01-18 10:00:00,35.13,35.34,35.12,35.31,338900.0,14.6646,14.7522,14.6604,14.7397,338900.0
2006-01-18 11:00:00,35.31,35.35,35.08,35.1,247400.0,14.7397,14.7564,14.6437,14.6521,247400.0
2006-01-18 12:00:00,35.12,35.23,35.09,35.23,251200.0,14.6604,14.7063,14.6479,14.7063,251200.0
2006-01-18 13:00:00,35.23,35.27,35.18,35.24,225000.0,14.7063,14.723,14.6855,14.7105,225000.0
2006-01-18 14:00:00,35.25,35.34,35.21,35.23,241800.0,14.7147,14.7522,14.698,14.7063,241800.0
2006-01-18 15:00:00,35.23,35.27,35.14,35.19,366800.0,14.7063,14.723,14.6688,14.6896,366800.0
2006-01-19 09:30:00,35.17,35.24,35.1,35.24,116100.0,14.6813,14.7105,14.6521,14.7105,116100.0
2006-01-19 10:00:00,35.24,35.32,35.19,35.24,280900.0,14.7105,14.7439,14.6896,14.7105,280900.0
2006-01-19 11:00:00,35.23,35.39,35.21,35.34,270700.0,14.7063,14.7731,14.698,14.7522,270700.0
2006-01-19 12:00:00,35.34,35.4,35.32,35.39,236500.0,14.7522,14.7773,14.7439,14.7731,236500.0
2006-01-19 13:00:00,35.39,35.49,35.35,35.47,264200.0,14.7731,14.8149,14.7564,14.8065,264200.0
2006-01-19 14:00:00,35.47,35.5,35.41,35.48,268600.0,14.8065,14.819,14.7815,14.8107,268600.0
2006-01-19 15:00:00,35.48,35.64,35.37,35.58,716500.0,14.8107,14.8775,14.7648,14.8524,716500.0
2006-01-20 09:30:00,35.63,35.81,35.43,35.69,313700.0,14.8733,14.9484,14.7898,14.8984,313700.0
2006-01-20 10:00:00,35.71,35.89,35.67,35.77,408700.0,14.9067,14.9818,14.89,14.9317,408700.0
2006-01-20 11:00:00,35.76,35.76,35.47,35.49,483600.0,14.9276,14.9276,14.8065,14.8149,483600.0
2006-01-20 12:00:00,35.49,35.54,35.38,35.44,382100.0,14.8149,14.8357,14.7689,14.794,382100.0
2006-01-20 13:00:00,35.44,35.44,35.22,35.29,266300.0,14.794,14.794,14.7022,14.7314,266300.0
2006-01-20 14:00:00,35.29,35.32,35.14,35.16,396000.0,14.7314,14.7439,14.6688,14.6771,396000.0
2006-01-20 15:00:00,35.15,35.19,34.9,35.03,763200.0,14.6729,14.6896,14.5686,14.6228,763200.0
2006-01-23 09:30:00,35.0,35.32,35.0,35.25,170000.0,14.6103,14.7439,14.6103,14.7147,170000.0
2006-01-23 10:00:00,35.24,35.35,35.17,35.2,280200.0,14.7105,14.7564,14.6813,14.6938,280200.0
2006-01-23 11:00:00,35.22,35.33,35.2,35.23,172700.0,14.7022,14.7481,14.6938,14.7063,172700.0
2006-01-23 12:00:00,35.24,35.3,35.05,35.16,205700.0,14.7105,14.7356,14.6312,14.6771,205700.0
2006-01-23 13:00:00,35.16,35.27,35.15,35.19,149000.0,14.6771,14.723,14.6729,14.6896,149000.0
2006-01-23 14:00:00,35.2,35.28,35.12,35.28,210400.0,14.6938,14.7272,14.6604,14.7272,210400.0
2006-01-23 15:00:00,35.27,35.29,35.14,35.2,299500.0,14.723,14.7314,14.6688,14.6938,299500.0
2006-01-24 09:30:00,35.22,35.34,35.14,35.31,149300.0,14.7022,14.7522,14.6688,14.7397,149300.0
2006-01-24 10:00:00,35.3,35.46,35.26,35.37,364200.0,14.7356,14.8023,14.7189,14.7648,364200.0
2006-01-24 11:00:00,35.36,35.47,35.28,35.45,280600.0,14.7606,14.8065,14.7272,14.7982,280600.0
2006-01-24 12:00:00,35.44,35.5,35.43,35.44,292800.0,14.794,14.819,14.7898,14.794,292800.0
2006-01-24 13:00:00,35.44,35.46,35.33,35.43,301600.0,14.794,14.8023,14.7481,14.7898,301600.0
2006-01-24 14:00:00,35.43,35.61,35.43,35.53,327200.0,14.7898,14.865,14.7898,14.8316,327200.0
2006-01-24 15:00:00,35.53,35.69,35.51,35.59,416800.0,14.8316,14.8984,14.8232,14.8566,416800.0
2006-01-25 09:30:00,35.57,35.84,35.57,35.74,236000.0,14.8483,14.961,14.8483,14.9192,236000.0
2006-01-25 10:00:00,35.74,35.81,35.37,35.59,565500.0,14.9192,14.9484,14.7648,14.8566,565500.0
2006-01-25 11:00:00,35.6,35.62,35.29,35.3,480800.0,14.8608,14.8691,14.7314,14.7356,480800.0
2006-01-25 12:00:00,35.31,35.46,35.14,35.38,436300.0,14.7397,14.8023,14.6688,14.7689,436300.0
2006-01-25 13:00:00,35.36,35.5,35.3,35.35,298900.0,14.7606,14.819,14.7356,14.7564,298900.0
2006-01-25 14:00:00,35.34,35.39,35.0,35.03,526900.0,14.7522,14.7731,14.6103,14.6228,526900.0
2006-01-25 15:00:00,35.04,35.35,35.04,35.35,472400.0,14.627,14.7564,14.627,14.7564,472400.0
2006-01-26 09:30:00,35.5,35.63,35.32,35.46,252700.0,14.819,14.8733,14.7439,14.8023,252700.0
2006-01-26 10:00:00,35.46,35.63,35.39,35.53,488000.0,14.8023,14.8733,14.7731,14.8316,488000.0
2006-01-26 11:00:00,35.54,35.58,35.23,35.3,401200.0,14.8357,14.8524,14.7063,14.7356,401200.0
2006-01-26 12:00:00,35.29,35.43,35.15,35.16,421100.0,14.7314,14.7898,14.6729,14.6771,421100.0
2006-01-26 13:00:00,35.16,35.17,34.9,34.93,807700.0,14.6771,14.6813,14.5686,14.5811,807700.0
2006-01-26 14:00:00,34.93,35.07,34.77,34.81,789800.0,14.5811,14.6395,14.5143,14.531,789800.0
2006-01-26 15:00:00,34.81,35.21,34.8,35.16,961300.0,14.531,14.698,14.5268,14.6771,961300.0
2006-01-27 09:30:00,35.0,35.4,34.95,35.35,366700.0,14.6103,14.7773,14.5894,14.7564,366700.0
2006-01-27 10:00:00,35.38,35.61,35.34,35.48,645100.0,14.7689,14.865,14.7522,14.8107,645100.0
2006-01-27 11:00:00,35.48,35.64,35.38,35.5,719500.0,14.8107,14.8775,14.7689,14.819,719500.0
2006-01-27 12:00:00,35.49,35.56,35.42,35.44,214600.0,14.8149,14.8441,14.7856,14.794,214600.0
2006-01-27 13:00:00,35.44,35.46,35.27,35.4,304200.0,14.794,14.8023,14.723,14.7773,304200.0
2006-01-27 14:00:00,35.4,35.43,35.2,35.25,306500.0,14.7773,14.7898,14.6938,14.7147,306500.0
2006-01-27 15:00:00,35.26,35.37,35.18,35.33,469100.0,14.7189,14.7648,14.6855,14.7481,469100.0
2006-01-30 09:30:00,35.0,35.17,34.96,35.08,456300.0,14.6103,14.6813,14.5936,14.6437,456300.0
2006-01-30 10:00:00,35.07,35.12,35.04,35.08,495500.0,14.6395,14.6604,14.627,14.6437,495500.0
2006-01-30 11:00:00,35.08,35.1,34.88,34.9,550600.0,14.6437,14.6521,14.5602,14.5686,550600.0
2006-01-30 12:00:00,34.9,35.05,34.88,35.0,472300.0,14.5686,14.6312,14.5602,14.6103,472300.0
2006-01-30 13:00:00,35.0,35.03,34.98,35.0,318600.0,14.6103,14.6228,14.602,14.6103,318600.0
2006-01-30 14:00:00,35.0,35.01,34.94,34.95,293800.0,14.6103,14.6145,14.5853,14.5894,293800.0
2006-01-30 15:00:00,34.94,35.11,34.93,35.08,669300.0,14.5853,14.6562,14.5811,14.6437,669300.0
2006-01-31 09:30:00,35.14,35.22,34.93,34.94,269000.0,14.6688,14.7022,14.5811,14.5853,269000.0
2006-01-31 10:00:00,34.95,34.99,34.89,34.92,640600.0,14.5894,14.6061,14.5644,14.5769,640600.0
2006-01-31 11:00:00,34.91,34.96,34.84,34.85,387600.0,14.5728,14.5936,14.5435,14.5477,387600.0
2006-01-31 12:00:00,34.83,34.97,34.82,34.96,276400.0,14.5394,14.5978,14.5352,14.5936,276400.0
2006-01-31 13:00:00,34.96,35.01,34.87,34.9,420300.0,14.5936,14.6145,14.5561,14.5686,420300.0
2006-01-31 14:00:00,34.91,34.91,34.69,34.86,689100.0,14.5728,14.5728,14.4809,14.5519,689100.0
2006-01-31 15:00:00,34.86,34.96,34.72,34.75,1247600.0,14.5519,14.5936,14.4934,14.506,1247600.0
2006-02-01 09:30:00,34.68,34.85,34.6,34.63,379100.0,14.4767,14.5477,14.4433,14.4559,379100.0
2006-02-01 10:00:00,34.64,34.78,34.5,34.5,817200.0,14.46,14.5185,14.4016,14.4016,817200.0
2006-02-01 11:00:00,34.51,34.62,34.44,34.49,489900.0,14.4058,14.4517,14.3766,14.3974,489900.0
2006-02-01 12:00:00,34.49,34.55,34.45,34.53,543600.0,14.3974,14.4225,14.3807,14.4141,543600.0
2006-02-01 13:00:00,34.54,34.55,34.45,34.52,373500.0,14.4183,14.4225,14.3807,14.41,373500.0
2006-02-01 14:00:00,34.53,34.65,34.51,34.63,429000.0,14.4141,14.4642,14.4058,14.4559,429000.0
2006-02-01 15:00:00,34.63,34.78,34.59,34.7,513600.0,14.4559,14.5185,14.4392,14.4851,513600.0
2006-02-02 09:30:00,34.34,34.4,34.05,34.05,264800.0,14.493,14.5183,14.3706,14.3706,264800.0
2006-02-02 10:00:00,34.06,34.08,33.75,33.77,571300.0,14.3749,14.3833,14.244,14.2525,571300.0
2006-02-02 11:00:00,33.78,33.91,33.62,33.9,497700.0,14.2567,14.3115,14.1892,14.3073,497700.0
2006-02-02 12:00:00,33.89,33.92,33.61,33.62,263800.0,14.3031,14.3158,14.1849,14.1892,263800.0
2006-02-02 13:00:00,33.61,33.68,33.48,33.67,400600.0,14.1849,14.2145,14.1301,14.2103,400600.0
2006-02-02 14:00:00,33.66,33.75,33.64,33.7,361200.0,14.206,14.244,14.1976,14.2229,361200.0
2006-02-02 15:00:00,33.69,33.83,33.68,33.76,1010600.0,14.2187,14.2778,14.2145,14.2482,1010600.0
2006-02-03 09:30:00,33.72,33.81,33.41,33.43,328000.0,14.2314,14.2693,14.1005,14.109,328000.0
2006-02-03 10:00:00,33.43,33.75,33.31,33.73,486300.0,14.109,14.244,14.0583,14.2356,486300.0
2006-02-03 11:00:00,33.73,33.75,33.52,33.56,452500.0,14.2356,14.244,14.1469,14.1638,452500.0
2006-02-03 12:00:00,33.56,33.59,33.44,33.58,231200.0,14.1638,14.1765,14.1132,14.1723,231200.0
2006-02-03 13:00:00,33.58,33.7,33.51,33.59,212100.0,14.1723,14.2229,14.1427,14.1765,212100.0
2006-02-03 14:00:00,33.59,33.61,33.45,33.45,232800.0,14.1765,14.1849,14.1174,14.1174,232800.0
2006-02-03 15:00:00,33.45,33.51,33.29,33.42,651900.0,14.1174,14.1427,14.0499,14.1047,651900.0
2006-02-06 09:30:00,33.27,33.57,33.26,33.45,258400.0,14.0414,14.1681,14.0372,14.1174,258400.0
2006-02-06 10:00:00,33.45,33.49,33.29,33.42,251900.0,14.1174,14.1343,14.0499,14.1047,251900.0
2006-02-06 11:00:00,33.41,33.45,33.35,33.38,171500.0,14.1005,14.1174,14.0752,14.0879,171500.0
2006-02-06 12:00:00,33.39,33.42,33.23,33.31,232900.0,14.0921,14.1047,14.0246,14.0583,232900.0
2006-02-06 13:00:00,33.31,33.42,33.27,33.36,247800.0,14.0583,14.1047,14.0414,14.0794,247800.0
2006-02-06 14:00:00,33.36,33.45,33.28,33.44,287100.0,14.0794,14.1174,14.0457,14.1132,287100.0
2006-02-06 15:00:00,33.44,33.5,33.42,33.47,392800.0,14.1132,14.1385,14.1047,14.1258,392800.0
2006-02-07 09:30:00,33.4,33.45,33.29,33.33,169800.0,14.0963,14.1174,14.0499,14.0668,169800.0
2006-02-07 10:00:00,33.33,33.35,33.05,33.07,447500.0,14.0668,14.0752,13.9486,13.957,447500.0
2006-02-07 11:00:00,33.06,33.25,33.02,33.18,401400.0,13.9528,14.033,13.9359,14.0035,401400.0
2006-02-07 12:00:00,33.18,33.32,33.16,33.31,220000.0,14.0035,14.0625,13.995,14.0583,220000.0
2006-02-07 13:00:00,33.31,33.38,33.16,33.32,329700.0,14.0583,14.0879,13.995,14.0625,329700.0
2006-02-07 14:00:00,33.33,33.37,33.27,33.34,319600.0,14.0668,14.0836,14.0414,14.071,319600.0
2006-02-07 15:00:00,33.35,33.38,33.28,33.34,503600.0,14.0752,14.0879,14.0457,14.071,503600.0
2006-02-08 09:30:00,33.25,33.3,33.1,33.17,234600.0,14.033,14.0541,13.9697,13.9992,234600.0
2006-02-08 10:00:00,33.19,33.28,33.13,33.19,303500.0,14.0077,14.0457,13.9824,14.0077,303500.0
2006-02-08 11:00:00,33.19,33.26,33.12,33.24,240700.0,14.0077,14.0372,13.9781,14.0288,240700.0
2006-02-08 12:00:00,33.25,33.3,33.21,33.21,146700.0,14.033,14.0541,14.0161,14.0161,146700.0
2006-02-08 13:00:00,33.22,33.22,33.11,33.18,153900.0,14.0203,14.0203,13.9739,14.0035,153900.0
2006-02-08 14:00:00,33.19,33.21,33.13,33.18,160800.0,14.0077,14.0161,13.9824,14.0035,160800.0
2006-02-08 15:00:00,33.17,33.33,33.15,33.27,624000.0,13.9992,14.0668,13.9908,14.0414,624000.0
2006-02-09 09:30:00,33.37,33.48,33.28,33.48,241000.0,14.0836,14.1301,14.0457,14.1301,241000.0
2006-02-09 10:00:00,33.48,33.61,33.42,33.58,467800.0,14.1301,14.1849,14.1047,14.1723,467800.0
2006-02-09 11:00:00,33.57,33.63,33.51,33.56,267700.0,14.1681,14.1934,14.1427,14.1638,267700.0
2006-02-09 12:00:00,33.57,33.65,33.55,33.58,176000.0,14.1681,14.2018,14.1596,14.1723,176000.0
2006-02-09 13:00:00,33.58,33.66,33.56,33.58,248000.0,14.1723,14.206,14.1638,14.1723,248000.0
2006-02-09 14:00:00,33.59,33.6,33.49,33.53,161900.0,14.1765,14.1807,14.1343,14.1512,161900.0
2006-02-09 15:00:00,33.53,33.54,33.31,33.41,664000.0,14.1512,14.1554,14.0583,14.1005,664000.0
2006-02-10 09:30:00,33.36,33.69,33.35,33.58,185300.0,14.0794,14.2187,14.0752,14.1723,185300.0
2006-02-10 10:00:00,33.57,33.67,33.35,33.4,279500.0,14.1681,14.2103,14.0752,14.0963,279500.0
2006-02-10 11:00:00,33.4,33.41,33.29,33.37,180500.0,14.0963,14.1005,14.0499,14.0836,180500.0
2006-02-10 12:00:00,33.36,33.44,33.32,33.33,186000.0,14.0794,14.1132,14.0625,14.0668,186000.0
2006-02-10 13:00:00,33.34,33.4,33.27,33.3,159700.0,14.071,14.0963,14.0414,14.0541,159700.0
2006-02-10 14:00:00,33.3,33.41,33.28,33.33,243600.0,14.0541,14.1005,14.0457,14.0668,243600.0
2006-02-10 15:00:00,33.33,33.47,33.32,33.41,259400.0,14.0668,14.1258,14.0625,14.1005,259400.0
2006-02-13 09:30:00,33.36,33.47,33.35,33.41,173500.0,14.0794,14.1258,14.0752,14.1005,173500.0
2006-02-13 10:00:00,33.41,33.43,33.36,33.4,185100.0,14.1005,14.109,14.0794,14.0963,185100.0
2006-02-13 11:00:00,33.38,33.48,33.35,33.44,178400.0,14.0879,14.1301,14.0752,14.1132,178400.0
2006-02-13 12:00:00,33.44,33.54,33.44,33.53,149100.0,14.1132,14.1554,14.1132,14.1512,149100.0
2006-02-13 13:00:00,33.53,33.59,33.46,33.55,196900.0,14.1512,14.1765,14.1216,14.1596,196900.0
2006-02-13 14:00:00,33.55,33.61,33.48,33.5,210600.0,14.1596,14.1849,14.1301,14.1385,210600.0
2006-02-13 15:00:00,33.5,33.59,33.49,33.57,244800.0,14.1385,14.1765,14.1343,14.1681,244800.0
2006-02-14 09:30:00,33.53,33.67,33.4,33.46,174500.0,14.1512,14.2103,14.0963,14.1216,174500.0
2006-02-14 10:00:00,33.47,33.53,33.25,33.44,368700.0,14.1258,14.1512,14.033,14.1132,368700.0
2006-02-14 11:00:00,33.45,33.7,33.43,33.65,328400.0,14.1174,14.2229,14.109,14.2018,328400.0
2006-02-14 12:00:00,33.66,33.68,33.49,33.51,151300.0,14.206,14.2145,14.1343,14.1427,151300.0
2006-02-14 13:00:00,33.5,33.53,33.43,33.46,168200.0,14.1385,14.1512,14.109,14.1216,168200.0
2006-02-14 14:00:00,33.47,33.7,33.46,33.58,291200.0,14.1258,14.2229,14.1216,14.1723,291200.0
2006-02-14 15:00:00,33.59,33.59,33.47,33.57,192200.0,14.1765,14.1765,14.1258,14.1681,192200.0
2006-02-15 09:30:00,33.57,33.58,33.4,33.51,187300.0,14.1681,14.1723,14.0963,14.1427,187300.0
2006-02-15 10:00:00,33.51,33.81,33.45,33.6,369300.0,14.1427,14.2693,14.1174,14.1807,369300.0
2006-02-15 11:00:00,33.6,33.62,33.4,33.45,311400.0,14.1807,14.1892,14.0963,14.1174,311400.0
2006-02-15 12:00:00,33.45,33.46,33.27,33.28,258900.0,14.1174,14.1216,14.0414,14.0457,258900.0
2006-02-15 13:00:00,33.28,33.31,33.19,33.28,394400.0,14.0457,14.0583,14.0077,14.0457,394400.0
2006-02-15 14:00:00,33.28,33.41,33.22,33.4,368900.0,14.0457,14.1005,14.0203,14.0963,368900.0
2006-02-15 15:00:00,33.4,33.47,33.32,33.44,421200.0,14.0963,14.1258,14.0625,14.1132,421200.0
2006-02-16 09:30:00,33.35,33.5,33.34,33.39,131500.0,14.0752,14.1385,14.071,14.0921,131500.0
2006-02-16 10:00:00,33.4,33.49,33.36,33.47,244100.0,14.0963,14.1343,14.0794,14.1258,244100.0
2006-02-16 11:00:00,33.47,33.55,33.45,33.53,216700.0,14.1258,14.1596,14.1174,14.1512,216700.0
2006-02-16 12:00:00,33.53,33.59,33.49,33.58,169300.0,14.1512,14.1765,14.1343,14.1723,169300.0
2006-02-16 13:00:00,33.58,33.68,33.55,33.56,178000.0,14.1723,14.2145,14.1596,14.1638,178000.0
2006-02-16 14:00:00,33.56,33.61,33.55,33.6,160100.0,14.1638,14.1849,14.1596,14.1807,160100.0
2006-02-16 15:00:00,33.6,33.8,33.59,33.76,455100.0,14.1807,14.2651,14.1765,14.2482,455100.0
2006-02-17 09:30:00,33.75,33.92,33.55,33.81,470100.0,14.244,14.3158,14.1596,14.2693,470100.0
2006-02-17 10:00:00,33.81,33.88,33.73,33.86,341900.0,14.2693,14.2989,14.2356,14.2904,341900.0
2006-02-17 11:00:00,33.85,33.98,33.84,33.94,249500.0,14.2862,14.3411,14.282,14.3242,249500.0
2006-02-17 12:00:00,33.94,34.07,33.92,34.0,200800.0,14.3242,14.3791,14.3158,14.3495,200800.0
2006-02-17 13:00:00,33.99,34.07,33.96,33.99,151800.0,14.3453,14.3791,14.3326,14.3453,151800.0
2006-02-17 14:00:00,33.99,34.04,33.95,34.01,113100.0,14.3453,14.3664,14.3284,14.3538,113100.0
2006-02-17 15:00:00,34.0,34.02,33.8,33.85,271800.0,14.3495,14.358,14.2651,14.2862,271800.0
2006-02-21 09:30:00,33.8,34.12,33.8,34.03,206300.0,14.2651,14.4002,14.2651,14.3622,206300.0
2006-02-21 10:00:00,34.05,34.12,33.87,33.99,287100.0,14.3706,14.4002,14.2947,14.3453,287100.0
2006-02-21 11:00:00,33.99,34.04,33.91,33.91,180200.0,14.3453,14.3664,14.3115,14.3115,180200.0
2006-02-21 12:00:00,33.92,33.93,33.81,33.81,129900.0,14.3158,14.32,14.2693,14.2693,129900.0
2006-02-21 13:00:00,33.81,33.93,33.81,33.89,107700.0,14.2693,14.32,14.2693,14.3031,107700.0
2006-02-21 14:00:00,33.89,34.01,33.84,33.92,211400.0,14.3031,14.3538,14.282,14.3158,211400.0
2006-02-21 15:00:00,33.93,34.0,33.9,33.96,320600.0,14.32,14.3495,14.3073,14.3326,320600.0
2006-02-22 09:30:00,33.99,34.15,33.95,34.11,134200.0,14.3453,14.4128,14.3284,14.396,134200.0
2006-02-22 10:00:00,34.1,34.15,34.07,34.13,340100.0,14.3917,14.4128,14.3791,14.4044,340100.0
2006-02-22 11:00:00,34.14,34.19,34.09,34.1,239600.0,14.4086,14.4297,14.3875,14.3917,239600.0
2006-02-22 12:00:00,34.09,34.12,34.03,34.08,139900.0,14.3875,14.4002,14.3622,14.3833,139900.0
2006-02-22 13:00:00,34.09,34.12,34.01,34.1,125200.0,14.3875,14.4002,14.3538,14.3917,125200.0
2006-02-22 14:00:00,34.1,34.11,34.0,34.1,124800.0,14.3917,14.396,14.3495,14.3917,124800.0
2006-02-22 15:00:00,34.1,34.17,34.01,34.09,212900.0,14.3917,14.4213,14.3538,14.3875,212900.0
2006-02-23 09:30:00,34.01,34.11,33.87,33.87,105900.0,14.3538,14.396,14.2947,14.2947,105900.0
2006-02-23 10:00:00,33.87,33.95,33.84,33.88,135800.0,14.2947,14.3284,14.282,14.2989,135800.0
2006-02-23 11:00:00,33.88,34.09,33.87,34.01,220500.0,14.2989,14.3875,14.2947,14.3538,220500.0
2006-02-23 12:00:00,34.01,34.2,33.97,34.13,161100.0,14.3538,14.4339,14.3369,14.4044,161100.0
2006-02-23 13:00:00,34.12,34.22,34.1,34.2,127200.0,14.4002,14.4424,14.3917,14.4339,127200.0
2006-02-23 14:00:00,34.22,34.22,34.06,34.14,167900.0,14.4424,14.4424,14.3749,14.4086,167900.0
2006-02-23 15:00:00,34.13,34.14,33.96,34.01,458100.0,14.4044,14.4086,14.3326,14.3538,458100.0
2006-02-24 09:30:00,34.06,34.12,33.95,34.09,140700.0,14.3749,14.4002,14.3284,14.3875,140700.0
2006-02-24 10:00:00,34.12,34.17,34.03,34.14,215100.0,14.4002,14.4213,14.3622,14.4086,215100.0
2006-02-24 11:00:00,34.14,34.18,34.12,34.16,96000.0,14.4086,14.4255,14.4002,14.4171,96000.0
2006-02-24 12:00:00,34.16,34.18,34.1,34.14,197700.0,14.4171,14.4255,14.3917,14.4086,197700.0
2006-02-24 13:00:00,34.14,34.17,34.1,34.11,162300.0,14.4086,14.4213,14.3917,14.396,162300.0
2006-02-24 14:00:00,34.12,34.19,34.1,34.18,115400.0,14.4002,14.4297,14.3917,14.4255,115400.0
2006-02-24 15:00:00,34.18,34.2,34.09,34.12,205200.0,14.4255,14.4339,14.3875,14.4002,205200.0
2006-02-27 09:30:00,34.12,34.25,34.12,34.24,228000.0,14.4002,14.455,14.4002,14.4508,228000.0
2006-02-27 10:00:00,34.24,34.32,34.13,34.2,199100.0,14.4508,14.4846,14.4044,14.4339,199100.0
2006-02-27 11:00:00,34.2,34.3,34.17,34.23,198100.0,14.4339,14.4761,14.4213,14.4466,198100.0
2006-02-27 12:00:00,34.24,34.24,34.04,34.06,247800.0,14.4508,14.4508,14.3664,14.3749,247800.0
2006-02-27 13:00:00,34.07,34.12,34.03,34.04,184500.0,14.3791,14.4002,14.3622,14.3664,184500.0
2006-02-27 14:00:00,34.05,34.24,34.05,34.22,442800.0,14.3706,14.4508,14.3706,14.4424,442800.0
2006-02-27 15:00:00,34.22,34.32,34.12,34.16,656400.0,14.4424,14.4846,14.4002,14.4171,656400.0
2006-02-28 09:30:00,34.12,34.3,34.05,34.09,265000.0,14.4002,14.4761,14.3706,14.3875,265000.0
2006-02-28 10:00:00,34.09,34.09,33.95,33.95,532200.0,14.3875,14.3875,14.3284,14.3284,532200.0
2006-02-28 11:00:00,33.95,34.03,33.94,33.96,231100.0,14.3284,14.3622,14.3242,14.3326,231100.0
2006-02-28 12:00:00,33.97,34.01,33.92,33.99,140100.0,14.3369,14.3538,14.3158,14.3453,140100.0
2006-02-28 13:00:00,34.0,34.05,33.97,34.0,417800.0,14.3495,14.3706,14.3369,14.3495,417800.0
2006-02-28 14:00:00,33.99,34.0,33.96,33.98,167800.0,14.3453,14.3495,14.3326,14.3411,167800.0
2006-02-28 15:00:00,33.98,34.09,33.95,34.03,510500.0,14.3411,14.3875,14.3284,14.3622,510500.0
2006-03-01 09:30:00,34.03,34.08,33.92,33.99,541500.0,14.3622,14.3833,14.3158,14.3453,541500.0
2006-03-01 10:00:00,34.0,34.05,33.96,33.99,571200.0,14.3495,14.3706,14.3326,14.3453,571200.0
2006-03-01 11:00:00,33.99,34.03,33.9,33.91,540000.0,14.3453,14.3622,14.3073,14.3115,540000.0
2006-03-01 12:00:00,33.91,33.96,33.91,33.94,392400.0,14.3115,14.3326,14.3115,14.3242,392400.0
2006-03-01 13:00:00,33.93,34.0,33.92,34.0,345300.0,14.32,14.3495,14.3158,14.3495,345300.0
2006-03-01 14:00:00,33.99,34.04,33.97,34.01,283600.0,14.3453,14.3664,14.3369,14.3538,283600.0
2006-03-01 15:00:00,34.02,34.1,34.01,34.09,426400.0,14.358,14.3917,14.3538,14.3875,426400.0
2006-03-02 09:30:00,34.02,34.02,33.61,33.62,515600.0,14.358,14.358,14.1849,14.1892,515600.0
2006-03-02 10:00:00,33.63,33.84,33.58,33.6,543300.0,14.1934,14.282,14.1723,14.1807,543300.0
2006-03-02 11:00:00,33.61,33.69,33.46,33.52,642000.0,14.1849,14.2187,14.1216,14.1469,642000.0
2006-03-02 12:00:00,33.53,33.59,33.45,33.58,299500.0,14.1512,14.1765,14.1174,14.1723,299500.0
2006-03-02 13:00:00,33.58,33.65,33.55,33.62,350300.0,14.1723,14.2018,14.1596,14.1892,350300.0
2006-03-02 14:00:00,33.64,33.68,33.55,33.67,317300.0,14.1976,14.2145,14.1596,14.2103,317300.0
2006-03-02 15:00:00,33.67,33.89,33.65,33.83,689100.0,14.2103,14.3031,14.2018,14.2778,689100.0
2006-03-03 09:30:00,33.77,33.81,33.61,33.78,267600.0,14.2525,14.2693,14.1849,14.2567,267600.0
2006-03-03 10:00:00,33.77,33.78,33.54,33.55,580500.0,14.2525,14.2567,14.1554,14.1596,580500.0
2006-03-03 11:00:00,33.55,33.62,33.53,33.6,625000.0,14.1596,14.1892,14.1512,14.1807,625000.0
2006-03-03 12:00:00,33.61,33.84,33.6,33.8,241600.0,14.1849,14.282,14.1807,14.2651,241600.0
2006-03-03 13:00:00,33.79,33.97,33.78,33.93,195400.0,14.2609,14.3369,14.2567,14.32,195400.0
2006-03-03 14:00:00,33.92,33.93,33.81,33.9,297800.0,14.3158,14.32,14.2693,14.3073,297800.0
2006-03-03 15:00:00,33.91,33.93,33.75,33.79,670000.0,14.3115,14.32,14.244,14.2609,670000.0
2006-03-06 09:30:00,33.97,33.97,33.55,33.58,264000.0,14.3369,14.3369,14.1596,14.1723,264000.0
2006-03-06 10:00:00,33.58,33.65,33.37,33.39,531100.0,14.1723,14.2018,14.0836,14.0921,531100.0
2006-03-06 11:00:00,33.39,33.41,33.25,33.25,322500.0,14.0921,14.1005,14.033,14.033,322500.0
2006-03-06 12:00:00,33.25,33.3,33.19,33.26,310900.0,14.033,14.0541,14.0077,14.0372,310900.0
2006-03-06 13:00:00,33.26,33.3,33.05,33.25,419900.0,14.0372,14.0541,13.9486,14.033,419900.0
2006-03-06 14:00:00,33.25,33.26,33.1,33.16,361200.0,14.033,14.0372,13.9697,13.995,361200.0
2006-03-06 15:00:00,33.16,33.34,33.16,33.31,632400.0,13.995,14.071,13.995,14.0583,632400.0
2006-03-07 09:30:00,33.19,33.39,33.1,33.2,270700.0,14.0077,14.0921,13.9697,14.0119,270700.0
2006-03-07 10:00:00,33.22,33.3,33.09,33.11,316500.0,14.0203,14.0541,13.9655,13.9739,316500.0
2006-03-07 11:00:00,33.11,33.2,33.1,33.14,226700.0,13.9739,14.0119,13.9697,13.9866,226700.0
2006-03-07 12:00:00,33.14,33.2,33.06,33.12,162600.0,13.9866,14.0119,13.9528,13.9781,162600.0
2006-03-07 13:00:00,33.12,33.15,33.1,33.11,116800.0,13.9781,13.9908,13.9697,13.9739,116800.0
2006-03-07 14:00:00,33.11,33.21,33.07,33.14,283100.0,13.9739,14.0161,13.957,13.9866,283100.0
2006-03-07 15:00:00,33.14,33.38,33.11,33.34,508900.0,13.9866,14.0879,13.9739,14.071,508900.0
2006-03-08 09:30:00,33.33,33.33,32.95,32.95,319500.0,14.0668,14.0668,13.9064,13.9064,319500.0
2006-03-08 10:00:00,32.94,32.99,32.81,32.95,397800.0,13.9022,13.9233,13.8473,13.9064,397800.0
2006-03-08 11:00:00,32.94,32.98,32.82,32.82,247100.0,13.9022,13.919,13.8515,13.8515,247100.0
2006-03-08 12:00:00,32.83,33.35,32.82,33.32,467000.0,13.8557,14.0752,13.8515,14.0625,467000.0
2006-03-08 13:00:00,33.33,33.44,33.21,33.42,305200.0,14.0668,14.1132,14.0161,14.1047,305200.0
2006-03-08 14:00:00,33.42,33.67,33.41,33.5,531600.0,14.1047,14.2103,14.1005,14.1385,531600.0
2006-03-08 15:00:00,33.51,33.63,33.34,33.38,649500.0,14.1427,14.1934,14.071,14.0879,649500.0
2006-03-09 09:30:00,33.36,33.45,33.31,33.38,128700.0,14.0794,14.1174,14.0583,14.0879,128700.0
2006-03-09 10:00:00,33.38,33.4,33.27,33.37,291500.0,14.0879,14.0963,14.0414,14.0836,291500.0
2006-03-09 11:00:00,33.38,33.43,33.32,33.33,252600.0,14.0879,14.109,14.0625,14.0668,252600.0
2006-03-09 12:00:00,33.35,33.35,33.17,33.2,173300.0,14.0752,14.0752,13.9992,14.0119,173300.0
2006-03-09 13:00:00,33.2,33.25,33.16,33.25,148100.0,14.0119,14.033,13.995,14.033,148100.0
2006-03-09 14:00:00,33.25,33.34,33.24,33.27,124700.0,14.033,14.071,14.0288,14.0414,124700.0
2006-03-09 15:00:00,33.29,33.3,33.15,33.18,617300.0,14.0499,14.0541,13.9908,14.0035,617300.0
2006-03-10 09:30:00,33.15,33.33,33.08,33.1,291000.0,13.9908,14.0668,13.9612,13.9697,291000.0
2006-03-10 10:00:00,33.1,33.53,33.03,33.49,509800.0,13.9697,14.1512,13.9401,14.1343,509800.0
2006-03-10 11:00:00,33.48,33.49,33.33,33.34,234300.0,14.1301,14.1343,14.0668,14.071,234300.0
2006-03-10 12:00:00,33.35,33.41,33.26,33.34,155600.0,14.0752,14.1005,14.0372,14.071,155600.0
2006-03-10 13:00:00,33.33,33.35,33.24,33.26,112700.0,14.0668,14.0752,14.0288,14.0372,112700.0
2006-03-10 14:00:00,33.28,33.29,33.1,33.17,189600.0,14.0457,14.0499,13.9697,13.9992,189600.0
2006-03-10 15:00:00,33.18,33.3,33.12,33.29,514100.0,14.0035,14.0541,13.9781,14.0499,514100.0
2006-03-13 09:30:00,33.39,33.43,33.23,33.27,109600.0,14.0921,14.109,14.0246,14.0414,109600.0
2006-03-13 10:00:00,33.27,33.51,33.27,33.47,472700.0,14.0414,14.1427,14.0414,14.1258,472700.0
2006-03-13 11:00:00,33.47,33.47,33.29,33.33,328100.0,14.1258,14.1258,14.0499,14.0668,328100.0
2006-03-13 12:00:00,33.33,33.4,33.28,33.38,172100.0,14.0668,14.0963,14.0457,14.0879,172100.0
2006-03-13 13:00:00,33.39,33.39,33.25,33.28,172000.0,14.0921,14.0921,14.033,14.0457,172000.0
2006-03-13 14:00:00,33.29,33.36,33.26,33.27,229300.0,14.0499,14.0794,14.0372,14.0414,229300.0
2006-03-13 15:00:00,33.26,33.38,33.23,33.3,384200.0,14.0372,14.0879,14.0246,14.0541,384200.0
2006-03-14 09:30:00,33.32,33.45,33.1,33.33,191900.0,14.0625,14.1174,13.9697,14.0668,191900.0
2006-03-14 10:00:00,33.36,33.45,33.19,33.22,267400.0,14.0794,14.1174,14.0077,14.0203,267400.0
2006-03-14 11:00:00,33.21,33.37,33.19,33.31,318300.0,14.0161,14.0836,14.0077,14.0583,318300.0
2006-03-14 12:00:00,33.3,33.37,33.23,33.34,234600.0,14.0541,14.0836,14.0246,14.071,234600.0
2006-03-14 13:00:00,33.34,33.41,33.32,33.4,238000.0,14.071,14.1005,14.0625,14.0963,238000.0
2006-03-14 14:00:00,33.41,33.59,33.4,33.49,387100.0,14.1005,14.1765,14.0963,14.1343,387100.0
2006-03-14 15:00:00,33.5,33.67,33.48,33.62,620500.0,14.1385,14.2103,14.1301,14.1892,620500.0
2006-03-15 09:30:00,33.55,33.72,33.54,33.65,128300.0,14.1596,14.2314,14.1554,14.2018,128300.0
2006-03-15 10:00:00,33.65,33.65,33.45,33.47,132000.0,14.2018,14.2018,14.1174,14.1258,132000.0
2006-03-15 11:00:00,33.47,33.47,33.38,33.42,142300.0,14.1258,14.1258,14.0879,14.1047,142300.0
2006-03-15 12:00:00,33.41,33.49,33.4,33.46,136500.0,14.1005,14.1343,14.0963,14.1216,136500.0
2006-03-15 13:00:00,33.45,33.56,33.43,33.54,111800.0,14.1174,14.1638,14.109,14.1554,111800.0
2006-03-15 14:00:00,33.53,33.72,33.48,33.7,248400.0,14.1512,14.2314,14.1301,14.2229,248400.0
2006-03-15 15:00:00,33.69,33.8,33.69,33.76,503400.0,14.2187,14.2651,14.2187,14.2482,503400.0
2006-03-16 09:30:00,33.79,33.92,33.73,33.88,150200.0,14.2609,14.3158,14.2356,14.2989,150200.0
2006-03-16 10:00:00,33.88,34.1,33.88,33.99,425500.0,14.2989,14.3917,14.2989,14.3453,425500.0
2006-03-16 11:00:00,33.99,34.08,33.96,34.02,229100.0,14.3453,14.3833,14.3326,14.358,229100.0
2006-03-16 12:00:00,34.03,34.04,33.95,33.98,258500.0,14.3622,14.3664,14.3284,14.3411,258500.0
2006-03-16 13:00:00,33.98,34.02,33.94,33.94,258900.0,14.3411,14.358,14.3242,14.3242,258900.0
2006-03-16 14:00:00,33.93,33.97,33.89,33.91,188200.0,14.32,14.3369,14.3031,14.3115,188200.0
2006-03-16 15:00:00,33.91,33.92,33.83,33.84,367700.0,14.3115,14.3158,14.2778,14.282,367700.0
2006-03-17 09:30:00,34.0,34.01,33.88,33.94,809100.0,14.3495,14.3538,14.2989,14.3242,809100.0
2006-03-17 10:00:00,33.93,33.97,33.88,33.93,146800.0,14.32,14.3369,14.2989,14.32,146800.0
2006-03-17 11:00:00,33.92,34.02,33.87,34.01,365700.0,14.3158,14.358,14.2947,14.3538,365700.0
2006-03-17 12:00:00,34.02,34.03,33.93,33.99,227700.0,14.358,14.3622,14.32,14.3453,227700.0
2006-03-17 13:00:00,33.99,33.99,33.82,33.84,130600.0,14.3453,14.3453,14.2736,14.282,130600.0
2006-03-17 14:00:00,33.84,33.85,33.76,33.77,116600.0,14.282,14.2862,14.2482,14.2525,116600.0
2006-03-17 15:00:00,33.77,33.85,33.75,33.79,307900.0,14.2525,14.2862,14.244,14.2609,307900.0
2006-03-20 09:30:00,33.88,33.98,33.75,33.76,118900.0,14.2989,14.3411,14.244,14.2482,118900.0
2006-03-20 10:00:00,33.75,33.76,33.61,33.69,187800.0,14.244,14.2482,14.1849,14.2187,187800.0
2006-03-20 11:00:00,33.69,33.76,33.65,33.69,170400.0,14.2187,14.2482,14.2018,14.2187,170400.0
2006-03-20 12:00:00,33.7,33.7,33.56,33.59,118800.0,14.2229,14.2229,14.1638,14.1765,118800.0
2006-03-20 13:00:00,33.6,33.62,33.47,33.47,217000.0,14.1807,14.1892,14.1258,14.1258,217000.0
2006-03-20 14:00:00,33.47,33.55,33.44,33.48,173900.0,14.1258,14.1596,14.1132,14.1301,173900.0
2006-03-20 15:00:00,33.48,33.6,33.46,33.56,441200.0,14.1301,14.1807,14.1216,14.1638,441200.0
2006-03-21 09:30:00,33.65,33.65,33.46,33.5,140600.0,14.2018,14.2018,14.1216,14.1385,140600.0
2006-03-21 10:00:00,33.5,33.53,33.32,33.42,177400.0,14.1385,14.1512,14.0625,14.1047,177400.0
2006-03-21 11:00:00,33.44,33.48,33.33,33.41,235500.0,14.1132,14.1301,14.0668,14.1005,235500.0
2006-03-21 12:00:00,33.42,33.5,33.4,33.44,118200.0,14.1047,14.1385,14.0963,14.1132,118200.0
2006-03-21 13:00:00,33.45,33.47,33.35,33.38,114700.0,14.1174,14.1258,14.0752,14.0879,114700.0
2006-03-21 14:00:00,33.37,33.39,33.23,33.25,232100.0,14.0836,14.0921,14.0246,14.033,232100.0
2006-03-21 15:00:00,33.24,33.43,33.21,33.43,464300.0,14.0288,14.109,14.0161,14.109,464300.0
2006-03-22 09:30:00,33.37,33.46,33.34,33.41,142600.0,14.0836,14.1216,14.071,14.1005,142600.0
2006-03-22 10:00:00,33.41,33.47,33.27,33.34,172300.0,14.1005,14.1258,14.0414,14.071,172300.0
2006-03-22 11:00:00,33.34,33.37,33.29,33.31,210700.0,14.071,14.0836,14.0499,14.0583,210700.0
2006-03-22 12:00:00,33.33,33.33,33.26,33.27,172300.0,14.0668,14.0668,14.0372,14.0414,172300.0
2006-03-22 13:00:00,33.27,33.37,33.26,33.33,315000.0,14.0414,14.0836,14.0372,14.0668,315000.0
2006-03-22 14:00:00,33.34,33.38,33.27,33.37,205100.0,14.071,14.0879,14.0414,14.0836,205100.0
2006-03-22 15:00:00,33.36,33.48,33.32,33.38,532700.0,14.0794,14.1301,14.0625,14.0879,532700.0
2006-03-23 09:30:00,33.5,33.5,33.28,33.3,164100.0,14.1385,14.1385,14.0457,14.0541,164100.0
2006-03-23 10:00:00,33.31,33.31,33.19,33.26,425500.0,14.0583,14.0583,14.0077,14.0372,425500.0
2006-03-23 11:00:00,33.27,33.27,33.17,33.25,810500.0,14.0414,14.0414,13.9992,14.033,810500.0
2006-03-23 12:00:00,33.25,33.25,33.14,33.25,244900.0,14.033,14.033,13.9866,14.033,244900.0
2006-03-23 13:00:00,33.25,33.28,33.19,33.26,156900.0,14.033,14.0457,14.0077,14.0372,156900.0
2006-03-23 14:00:00,33.26,33.28,33.17,33.2,256600.0,14.0372,14.0457,13.9992,14.0119,256600.0
2006-03-23 15:00:00,33.2,33.25,33.17,33.22,550500.0,14.0119,14.033,13.9992,14.0203,550500.0
2006-03-24 09:30:00,33.15,33.21,33.05,33.1,137400.0,13.9908,14.0161,13.9486,13.9697,137400.0
2006-03-24 10:00:00,33.1,33.28,33.02,33.1,400000.0,13.9697,14.0457,13.9359,13.9697,400000.0
2006-03-24 11:00:00,33.1,33.11,33.05,33.08,188400.0,13.9697,13.9739,13.9486,13.9612,188400.0
2006-03-24 12:00:00,33.09,33.1,33.0,33.02,187600.0,13.9655,13.9697,13.9275,13.9359,187600.0
2006-03-24 13:00:00,33.03,33.06,32.95,33.04,397400.0,13.9401,13.9528,13.9064,13.9444,397400.0
2006-03-24 14:00:00,33.04,33.08,32.99,33.03,272400.0,13.9444,13.9612,13.9233,13.9401,272400.0
2006-03-24 15:00:00,33.04,33.13,33.03,33.07,393900.0,13.9444,13.9824,13.9401,13.957,393900.0
2006-03-27 09:30:00,33.07,33.1,32.97,33.03,175800.0,13.957,13.9697,13.9148,13.9401,175800.0
2006-03-27 10:00:00,33.03,33.03,32.95,32.97,193900.0,13.9401,13.9401,13.9064,13.9148,193900.0
2006-03-27 11:00:00,32.98,33.0,32.89,32.93,234500.0,13.919,13.9275,13.8811,13.8979,234500.0
2006-03-27 12:00:00,32.93,33.01,32.92,32.99,206500.0,13.8979,13.9317,13.8937,13.9233,206500.0
2006-03-27 13:00:00,33.0,33.0,32.93,32.95,167900.0,13.9275,13.9275,13.8979,13.9064,167900.0
2006-03-27 14:00:00,32.94,33.0,32.92,32.94,143700.0,13.9022,13.9275,13.8937,13.9022,143700.0
2006-03-27 15:00:00,32.95,33.05,32.9,33.0,412700.0,13.9064,13.9486,13.8853,13.9275,412700.0
2006-03-28 09:30:00,32.94,32.96,32.62,32.65,358400.0,13.9022,13.9106,13.7671,13.7798,358400.0
2006-03-28 10:00:00,32.66,32.82,32.64,32.8,345000.0,13.784,13.8515,13.7755,13.8431,345000.0
2006-03-28 11:00:00,32.8,32.82,32.76,32.79,296300.0,13.8431,13.8515,13.8262,13.8389,296300.0
2006-03-28 12:00:00,32.79,32.9,32.75,32.85,183400.0,13.8389,13.8853,13.822,13.8642,183400.0
2006-03-28 13:00:00,32.85,32.91,32.81,32.89,152700.0,13.8642,13.8895,13.8473,13.8811,152700.0
2006-03-28 14:00:00,32.9,32.93,32.65,32.7,431300.0,13.8853,13.8979,13.7798,13.8009,431300.0
2006-03-28 15:00:00,32.71,32.76,32.62,32.68,380100.0,13.8051,13.8262,13.7671,13.7924,380100.0
2006-03-29 09:30:00,32.75,32.77,32.65,32.69,271700.0,13.822,13.8304,13.7798,13.7967,271700.0
2006-03-29 10:00:00,32.68,32.88,32.61,32.85,533500.0,13.7924,13.8768,13.7629,13.8642,533500.0
2006-03-29 11:00:00,32.84,33.06,32.82,32.94,302700.0,13.86,13.9528,13.8515,13.9022,302700.0
2006-03-29 12:00:00,32.93,32.98,32.91,32.94,159200.0,13.8979,13.919,13.8895,13.9022,159200.0
2006-03-29 13:00:00,32.95,33.09,32.94,32.96,215900.0,13.9064,13.9655,13.9022,13.9106,215900.0
2006-03-29 14:00:00,32.96,32.98,32.85,32.91,238400.0,13.9106,13.919,13.8642,13.8895,238400.0
2006-03-29 15:00:00,32.91,33.0,32.91,32.94,264100.0,13.8895,13.9275,13.8895,13.9022,264100.0
2006-03-30 09:30:00,32.85,32.99,32.8,32.96,208700.0,13.8642,13.9233,13.8431,13.9106,208700.0
2006-03-30 10:00:00,32.96,32.98,32.68,32.68,257900.0,13.9106,13.919,13.7924,13.7924,257900.0
2006-03-30 11:00:00,32.7,32.7,32.49,32.5,351300.0,13.8009,13.8009,13.7122,13.7165,351300.0
2006-03-30 12:00:00,32.5,32.51,32.37,32.47,328500.0,13.7165,13.7207,13.6616,13.7038,328500.0
2006-03-30 13:00:00,32.47,32.49,32.38,32.43,345400.0,13.7038,13.7122,13.6658,13.6869,345400.0
2006-03-30 14:00:00,32.42,32.5,32.41,32.41,345400.0,13.6827,13.7165,13.6785,13.6785,345400.0
2006-03-30 15:00:00,32.41,32.44,32.34,32.4,505900.0,13.6785,13.6911,13.6489,13.6743,505900.0
2006-03-31 09:30:00,32.77,33.0,32.73,32.79,700700.0,13.8304,13.9275,13.8135,13.8389,700700.0
2006-03-31 10:00:00,32.8,32.97,32.74,32.86,554400.0,13.8431,13.9148,13.8178,13.8684,554400.0
2006-03-31 11:00:00,32.87,32.93,32.37,32.89,448400.0,13.8726,13.8979,13.6616,13.8811,448400.0
2006-03-31 12:00:00,32.88,32.9,32.85,32.87,204100.0,13.8768,13.8853,13.8642,13.8726,204100.0
2006-03-31 13:00:00,32.87,32.88,32.64,32.77,439100.0,13.8726,13.8768,13.7755,13.8304,439100.0
2006-03-31 14:00:00,32.75,32.85,32.69,32.85,331700.0,13.822,13.8642,13.7967,13.8642,331700.0
2006-03-31 15:00:00,32.85,32.85,32.74,32.75,612400.0,13.8642,13.8642,13.8178,13.822,612400.0
2006-04-03 09:30:00,32.77,32.96,32.75,32.92,154800.0,13.8304,13.9106,13.822,13.8937,154800.0
2006-04-03 10:00:00,32.92,33.09,32.84,32.96,301700.0,13.8937,13.9655,13.86,13.9106,301700.0
2006-04-03 11:00:00,32.97,32.99,32.85,32.89,231800.0,13.9148,13.9233,13.8642,13.8811,231800.0
2006-04-03 12:00:00,32.89,32.9,32.8,32.88,167300.0,13.8811,13.8853,13.8431,13.8768,167300.0
2006-04-03 13:00:00,32.87,32.9,32.81,32.89,160600.0,13.8726,13.8853,13.8473,13.8811,160600.0
2006-04-03 14:00:00,32.89,32.91,32.77,32.77,218000.0,13.8811,13.8895,13.8304,13.8304,218000.0
2006-04-03 15:00:00,32.78,32.79,32.5,32.53,922900.0,13.8346,13.8389,13.7165,13.7291,922900.0
2006-04-04 09:30:00,32.6,32.68,32.39,32.4,283700.0,13.7587,13.7924,13.67,13.6743,283700.0
2006-04-04 10:00:00,32.4,32.54,32.34,32.44,806500.0,13.6743,13.7333,13.6489,13.6911,806500.0
2006-04-04 11:00:00,32.43,32.55,32.38,32.54,492000.0,13.6869,13.7376,13.6658,13.7333,492000.0
2006-04-04 12:00:00,32.56,32.74,32.55,32.7,373200.0,13.7418,13.8178,13.7376,13.8009,373200.0
2006-04-04 13:00:00,32.69,32.7,32.54,32.61,209700.0,13.7967,13.8009,13.7333,13.7629,209700.0
2006-04-04 14:00:00,32.61,32.74,32.57,32.63,266500.0,13.7629,13.8178,13.746,13.7713,266500.0
2006-04-04 15:00:00,32.63,32.76,32.61,32.67,505900.0,13.7713,13.8262,13.7629,13.7882,505900.0
2006-04-05 09:30:00,32.75,32.87,32.65,32.72,210400.0,13.822,13.8726,13.7798,13.8093,210400.0
2006-04-05 10:00:00,32.71,32.77,32.59,32.61,278800.0,13.8051,13.8304,13.7544,13.7629,278800.0
2006-04-05 11:00:00,32.62,32.66,32.53,32.6,257900.0,13.7671,13.784,13.7291,13.7587,257900.0
2006-04-05 12:00:00,32.61,32.62,32.47,32.52,236600.0,13.7629,13.7671,13.7038,13.7249,236600.0
2006-04-05 13:00:00,32.53,32.59,32.49,32.55,292400.0,13.7291,13.7544,13.7122,13.7376,292400.0
2006-04-05 14:00:00,32.55,32.95,32.53,32.92,657100.0,13.7376,13.9064,13.7291,13.8937,657100.0
2006-04-05 15:00:00,32.92,33.13,32.9,33.1,724300.0,13.8937,13.9824,13.8853,13.9697,724300.0
2006-04-06 09:30:00,33.12,33.25,32.98,32.98,257200.0,13.9781,14.033,13.919,13.919,257200.0
2006-04-06 10:00:00,32.98,33.01,32.8,32.81,246200.0,13.919,13.9317,13.8431,13.8473,246200.0
2006-04-06 11:00:00,32.82,32.82,32.53,32.59,279400.0,13.8515,13.8515,13.7291,13.7544,279400.0
2006-04-06 12:00:00,32.62,32.74,32.52,32.7,251000.0,13.7671,13.8178,13.7249,13.8009,251000.0
2006-04-06 13:00:00,32.69,32.71,32.56,32.59,471900.0,13.7967,13.8051,13.7418,13.7544,471900.0
2006-04-06 14:00:00,32.58,32.67,32.5,32.6,729900.0,13.7502,13.7882,13.7165,13.7587,729900.0
2006-04-06 15:00:00,32.6,32.63,32.51,32.51,730600.0,13.7587,13.7713,13.7207,13.7207,730600.0
2006-04-07 09:30:00,32.46,32.53,31.87,31.9,560700.0,13.6996,13.7291,13.4506,13.4632,560700.0
2006-04-07 10:00:00,31.9,32.05,31.7,31.86,759400.0,13.4632,13.5265,13.3788,13.4464,759400.0
2006-04-07 11:00:00,31.86,31.95,31.84,31.87,767500.0,13.4464,13.4843,13.4379,13.4506,767500.0
2006-04-07 12:00:00,31.87,32.03,31.85,31.95,390800.0,13.4506,13.5181,13.4421,13.4843,390800.0
2006-04-07 13:00:00,31.96,32.03,31.89,31.98,373300.0,13.4886,13.5181,13.459,13.497,373300.0
2006-04-07 14:00:00,31.98,32.18,31.96,32.05,584600.0,13.497,13.5814,13.4886,13.5265,584600.0
2006-04-07 15:00:00,32.05,32.11,31.92,31.97,905400.0,13.5265,13.5519,13.4717,13.4928,905400.0
2006-04-10 09:30:00,32.1,32.1,31.96,32.05,216800.0,13.5476,13.5476,13.4886,13.5265,216800.0
2006-04-10 10:00:00,32.05,32.14,31.96,32.11,170700.0,13.5265,13.5645,13.4886,13.5519,170700.0
2006-04-10 11:00:00,32.09,32.23,32.08,32.17,157600.0,13.5434,13.6025,13.5392,13.5772,157600.0
2006-04-10 12:00:00,32.17,32.18,32.02,32.04,157000.0,13.5772,13.5814,13.5139,13.5223,157000.0
2006-04-10 13:00:00,32.05,32.05,31.86,31.88,143800.0,13.5265,13.5265,13.4464,13.4548,143800.0
2006-04-10 14:00:00,31.89,31.95,31.82,31.87,205600.0,13.459,13.4843,13.4295,13.4506,205600.0
2006-04-10 15:00:00,31.88,31.92,31.8,31.85,342300.0,13.4548,13.4717,13.421,13.4421,342300.0
2006-04-11 09:30:00,31.85,31.99,31.7,31.73,190800.0,13.4421,13.5012,13.3788,13.3915,190800.0
2006-04-11 10:00:00,31.72,31.73,31.48,31.59,401600.0,13.3873,13.3915,13.286,13.3324,401600.0
2006-04-11 11:00:00,31.58,31.62,31.55,31.55,207200.0,13.3282,13.3451,13.3155,13.3155,207200.0
2006-04-11 12:00:00,31.55,31.61,31.5,31.59,187700.0,13.3155,13.3408,13.2944,13.3324,187700.0
2006-04-11 13:00:00,31.59,31.63,31.47,31.49,146800.0,13.3324,13.3493,13.2818,13.2902,146800.0
2006-04-11 14:00:00,31.47,31.56,31.47,31.5,202900.0,13.2818,13.3197,13.2818,13.2944,202900.0
2006-04-11 15:00:00,31.5,31.52,31.39,31.47,489300.0,13.2944,13.3029,13.248,13.2818,489300.0
2006-04-12 09:30:00,31.5,31.74,31.5,31.55,268400.0,13.2944,13.3957,13.2944,13.3155,268400.0
2006-04-12 10:00:00,31.57,31.68,31.5,31.67,371300.0,13.324,13.3704,13.2944,13.3662,371300.0
2006-04-12 11:00:00,31.67,31.68,31.6,31.62,275500.0,13.3662,13.3704,13.3366,13.3451,275500.0
2006-04-12 12:00:00,31.63,31.66,31.58,31.64,291300.0,13.3493,13.3619,13.3282,13.3535,291300.0
2006-04-12 13:00:00,31.65,31.68,31.63,31.65,417000.0,13.3577,13.3704,13.3493,13.3577,417000.0
2006-04-12 14:00:00,31.66,31.72,31.6,31.69,440300.0,13.3619,13.3873,13.3366,13.3746,440300.0
2006-04-12 15:00:00,31.69,31.75,31.65,31.69,426300.0,13.3746,13.3999,13.3577,13.3746,426300.0
2006-04-13 09:30:00,31.54,31.75,31.54,31.6,520900.0,13.3113,13.3999,13.3113,13.3366,520900.0
2006-04-13 10:00:00,31.61,31.74,31.6,31.66,321700.0,13.3408,13.3957,13.3366,13.3619,321700.0
2006-04-13 11:00:00,31.66,31.68,31.45,31.5,222500.0,13.3619,13.3704,13.2733,13.2944,222500.0
2006-04-13 12:00:00,31.48,31.54,31.47,31.47,74200.0,13.286,13.3113,13.2818,13.2818,74200.0
2006-04-13 13:00:00,31.48,31.55,31.44,31.52,267600.0,13.286,13.3155,13.2691,13.3029,267600.0
2006-04-13 14:00:00,31.53,31.54,31.45,31.48,307000.0,13.3071,13.3113,13.2733,13.286,307000.0
2006-04-13 15:00:00,31.48,31.53,31.45,31.49,242100.0,13.286,13.3071,13.2733,13.2902,242100.0
2006-04-17 09:30:00,31.45,31.53,31.44,31.45,163400.0,13.2733,13.3071,13.2691,13.2733,163400.0
2006-04-17 10:00:00,31.44,31.5,31.42,31.46,163900.0,13.2691,13.2944,13.2607,13.2775,163900.0
2006-04-17 11:00:00,31.45,31.57,31.43,31.5,168300.0,13.2733,13.324,13.2649,13.2944,168300.0
2006-04-17 12:00:00,31.5,31.53,31.48,31.51,175800.0,13.2944,13.3071,13.286,13.2986,175800.0
2006-04-17 13:00:00,31.51,31.57,31.5,31.55,241500.0,13.2986,13.324,13.2944,13.3155,241500.0
2006-04-17 14:00:00,31.54,31.55,31.43,31.43,181900.0,13.3113,13.3155,13.2649,13.2649,181900.0
2006-04-17 15:00:00,31.44,31.66,31.43,31.62,473500.0,13.2691,13.3619,13.2649,13.3451,473500.0
2006-04-18 09:30:00,31.81,31.88,31.61,31.78,243200.0,13.4253,13.4548,13.3408,13.4126,243200.0
2006-04-18 10:00:00,31.8,31.81,31.64,31.74,228800.0,13.421,13.4253,13.3535,13.3957,228800.0
2006-04-18 11:00:00,31.75,32.0,31.71,32.0,316700.0,13.3999,13.5054,13.383,13.5054,316700.0
2006-04-18 12:00:00,32.0,32.14,31.91,31.98,228300.0,13.5054,13.5645,13.4675,13.497,228300.0
2006-04-18 13:00:00,31.96,31.98,31.71,31.71,244500.0,13.4886,13.497,13.383,13.383,244500.0
2006-04-18 14:00:00,31.71,31.95,31.71,31.88,665500.0,13.383,13.4843,13.383,13.4548,665500.0
2006-04-18 15:00:00,31.88,31.96,31.82,31.88,730700.0,13.4548,13.4886,13.4295,13.4548,730700.0
2006-04-19 09:30:00,31.88,32.06,31.85,32.04,163700.0,13.4548,13.5308,13.4421,13.5223,163700.0
2006-04-19 10:00:00,32.04,32.05,31.81,31.98,205200.0,13.5223,13.5265,13.4253,13.497,205200.0
2006-04-19 11:00:00,31.98,32.0,31.81,31.82,178500.0,13.497,13.5054,13.4253,13.4295,178500.0
2006-04-19 12:00:00,31.83,31.9,31.75,31.75,198100.0,13.4337,13.4632,13.3999,13.3999,198100.0
2006-04-19 13:00:00,31.76,31.77,31.6,31.64,202800.0,13.4041,13.4084,13.3366,13.3535,202800.0
2006-04-19 14:00:00,31.65,31.74,31.57,31.71,305100.0,13.3577,13.3957,13.324,13.383,305100.0
2006-04-19 15:00:00,31.72,31.91,31.71,31.9,379900.0,13.3873,13.4675,13.383,13.4632,379900.0
2006-04-20 09:30:00,32.07,32.17,31.98,32.06,218600.0,13.535,13.5772,13.497,13.5308,218600.0
2006-04-20 10:00:00,32.06,32.49,32.06,32.28,489100.0,13.5308,13.7122,13.5308,13.6236,489100.0
2006-04-20 11:00:00,32.26,32.3,32.06,32.07,436000.0,13.6152,13.6321,13.5308,13.535,436000.0
2006-04-20 12:00:00,32.06,32.08,32.0,32.07,302000.0,13.5308,13.5392,13.5054,13.535,302000.0
2006-04-20 13:00:00,32.08,32.08,31.97,32.02,135700.0,13.5392,13.5392,13.4928,13.5139,135700.0
2006-04-20 14:00:00,32.02,32.09,32.01,32.06,187300.0,13.5139,13.5434,13.5097,13.5308,187300.0
2006-04-20 15:00:00,32.06,32.11,32.02,32.02,384200.0,13.5308,13.5519,13.5139,13.5139,384200.0
2006-04-21 09:30:00,32.12,32.21,32.0,32.03,413000.0,13.5561,13.5941,13.5054,13.5181,413000.0
2006-04-21 10:00:00,32.04,32.1,31.95,31.95,309900.0,13.5223,13.5476,13.4843,13.4843,309900.0
2006-04-21 11:00:00,31.97,32.09,31.92,31.99,320300.0,13.4928,13.5434,13.4717,13.5012,320300.0
2006-04-21 12:00:00,32.0,32.06,31.95,31.96,165500.0,13.5054,13.5308,13.4843,13.4886,165500.0
2006-04-21 13:00:00,31.96,31.99,31.89,31.9,143100.0,13.4886,13.5012,13.459,13.4632,143100.0
2006-04-21 14:00:00,31.91,31.92,31.72,31.74,306200.0,13.4675,13.4717,13.3873,13.3957,306200.0
2006-04-21 15:00:00,31.76,32.0,31.71,31.97,582400.0,13.4041,13.5054,13.383,13.4928,582400.0
2006-04-24 09:30:00,31.9,32.09,31.83,31.95,208500.0,13.4632,13.5434,13.4337,13.4843,208500.0
2006-04-24 10:00:00,31.94,32.05,31.85,31.98,247500.0,13.4801,13.5265,13.4421,13.497,247500.0
2006-04-24 11:00:00,31.98,32.11,31.9,32.1,277300.0,13.497,13.5519,13.4632,13.5476,277300.0
2006-04-24 12:00:00,32.09,32.18,32.06,32.16,262300.0,13.5434,13.5814,13.5308,13.573,262300.0
2006-04-24 13:00:00,32.15,32.21,32.06,32.2,416100.0,13.5687,13.5941,13.5308,13.5898,416100.0
2006-04-24 14:00:00,32.2,32.3,32.13,32.29,383300.0,13.5898,13.6321,13.5603,13.6278,383300.0
2006-04-24 15:00:00,32.3,32.44,32.3,32.37,699100.0,13.6321,13.6911,13.6321,13.6616,699100.0
2006-04-25 09:30:00,32.33,32.34,32.15,32.23,218500.0,13.6447,13.6489,13.5687,13.6025,218500.0
2006-04-25 10:00:00,32.23,32.25,31.87,31.94,537400.0,13.6025,13.611,13.4506,13.4801,537400.0
2006-04-25 11:00:00,31.94,31.99,31.74,31.76,284600.0,13.4801,13.5012,13.3957,13.4041,284600.0
2006-04-25 12:00:00,31.76,31.85,31.66,31.82,172300.0,13.4041,13.4421,13.3619,13.4295,172300.0
2006-04-25 13:00:00,31.83,31.85,31.64,31.77,414700.0,13.4337,13.4421,13.3535,13.4084,414700.0
2006-04-25 14:00:00,31.77,31.95,31.76,31.81,414300.0,13.4084,13.4843,13.4041,13.4253,414300.0
2006-04-25 15:00:00,31.81,31.98,31.7,31.74,514500.0,13.4253,13.497,13.3788,13.3957,514500.0
2006-04-26 09:30:00,31.77,31.83,31.54,31.56,201600.0,13.4084,13.4337,13.3113,13.3197,201600.0
2006-04-26 10:00:00,31.55,31.63,31.45,31.62,376400.0,13.3155,13.3493,13.2733,13.3451,376400.0
2006-04-26 11:00:00,31.62,31.67,31.55,31.55,303300.0,13.3451,13.3662,13.3155,13.3155,303300.0
2006-04-26 12:00:00,31.56,31.57,31.5,31.5,306800.0,13.3197,13.324,13.2944,13.2944,306800.0
2006-04-26 13:00:00,31.5,31.55,31.4,31.46,267700.0,13.2944,13.3155,13.2522,13.2775,267700.0
2006-04-26 14:00:00,31.45,31.56,31.4,31.55,450800.0,13.2733,13.3197,13.2522,13.3155,450800.0
2006-04-26 15:00:00,31.56,31.69,31.51,31.68,690100.0,13.3197,13.3746,13.2986,13.3704,690100.0
2006-04-27 09:30:00,31.29,31.44,31.13,31.35,350900.0,13.3654,13.4294,13.297,13.391,350900.0
2006-04-27 10:00:00,31.35,31.93,31.35,31.84,881800.0,13.391,13.6387,13.391,13.6003,881800.0
2006-04-27 11:00:00,31.83,32.25,31.83,32.21,717600.0,13.596,13.7754,13.596,13.7583,717600.0
2006-04-27 12:00:00,32.22,32.29,32.07,32.22,717500.0,13.7626,13.7925,13.6985,13.7626,717500.0
2006-04-27 13:00:00,32.22,32.35,32.11,32.2,469700.0,13.7626,13.8181,13.7156,13.7541,469700.0
2006-04-27 14:00:00,32.19,32.21,32.0,32.15,438100.0,13.7498,13.7583,13.6686,13.7327,438100.0
2006-04-27 15:00:00,32.15,32.28,31.94,32.1,683800.0,13.7327,13.7882,13.643,13.7113,683800.0
2006-04-28 09:30:00,31.88,32.05,31.78,31.94,220100.0,13.6174,13.69,13.5747,13.643,220100.0
2006-04-28 10:00:00,31.91,32.25,31.9,32.12,579500.0,13.6302,13.7754,13.6259,13.7199,579500.0
2006-04-28 11:00:00,32.13,32.21,32.07,32.19,417200.0,13.7242,13.7583,13.6985,13.7498,417200.0
2006-04-28 12:00:00,32.19,32.21,32.12,32.15,139900.0,13.7498,13.7583,13.7199,13.7327,139900.0
2006-04-28 13:00:00,32.15,32.2,32.13,32.19,134700.0,13.7327,13.7541,13.7242,13.7498,134700.0
2006-04-28 14:00:00,32.2,32.29,32.16,32.24,289500.0,13.7541,13.7925,13.737,13.7711,289500.0
2006-04-28 15:00:00,32.25,32.26,32.14,32.2,861500.0,13.7754,13.7797,13.7284,13.7541,861500.0
2006-05-01 09:30:00,32.14,32.45,32.09,32.18,236200.0,13.7284,13.8608,13.7071,13.7455,236200.0
2006-05-01 10:00:00,32.18,32.28,32.0,32.03,287600.0,13.7455,13.7882,13.6686,13.6814,287600.0
2006-05-01 11:00:00,32.02,32.09,31.97,32.0,229700.0,13.6772,13.7071,13.6558,13.6686,229700.0
2006-05-01 12:00:00,32.0,32.09,31.97,32.0,190900.0,13.6686,13.7071,13.6558,13.6686,190900.0
2006-05-01 13:00:00,32.01,32.09,31.98,32.04,174600.0,13.6729,13.7071,13.6601,13.6857,174600.0
2006-05-01 14:00:00,32.04,32.05,32.0,32.02,258000.0,13.6857,13.69,13.6686,13.6772,258000.0
2006-05-01 15:00:00,32.02,32.03,31.65,31.75,621200.0,13.6772,13.6814,13.5191,13.5618,621200.0
2006-05-02 09:30:00,31.85,32.0,31.8,31.91,167400.0,13.6046,13.6686,13.5832,13.6302,167400.0
2006-05-02 10:00:00,31.93,32.01,31.8,32.01,351800.0,13.6387,13.6729,13.5832,13.6729,351800.0
2006-05-02 11:00:00,32.01,32.02,31.86,31.86,462400.0,13.6729,13.6772,13.6088,13.6088,462400.0
2006-05-02 12:00:00,31.86,31.97,31.81,31.93,199100.0,13.6088,13.6558,13.5875,13.6387,199100.0
2006-05-02 13:00:00,31.92,31.99,31.86,31.93,193200.0,13.6345,13.6644,13.6088,13.6387,193200.0
2006-05-02 14:00:00,31.92,31.95,31.83,31.86,167900.0,13.6345,13.6473,13.596,13.6088,167900.0
2006-05-02 15:00:00,31.85,31.99,31.85,31.93,459400.0,13.6046,13.6644,13.6046,13.6387,459400.0
2006-05-03 09:30:00,31.93,32.0,31.79,31.84,140500.0,13.6387,13.6686,13.5789,13.6003,140500.0
2006-05-03 10:00:00,31.83,31.86,31.67,31.69,240400.0,13.596,13.6088,13.5277,13.5362,240400.0
2006-05-03 11:00:00,31.69,31.75,31.65,31.71,154900.0,13.5362,13.5618,13.5191,13.5448,154900.0
2006-05-03 12:00:00,31.7,31.74,31.56,31.59,219900.0,13.5405,13.5576,13.4807,13.4935,219900.0
2006-05-03 13:00:00,31.59,31.65,31.56,31.65,169400.0,13.4935,13.5191,13.4807,13.5191,169400.0
2006-05-03 14:00:00,31.65,31.66,31.52,31.53,668800.0,13.5191,13.5234,13.4636,13.4679,668800.0
2006-05-03 15:00:00,31.53,31.62,31.51,31.55,432200.0,13.4679,13.5063,13.4593,13.4764,432200.0
2006-05-04 09:30:00,31.66,31.74,31.52,31.63,255400.0,13.5234,13.5576,13.4636,13.5106,255400.0
2006-05-04 10:00:00,31.63,31.72,31.58,31.66,322200.0,13.5106,13.549,13.4892,13.5234,322200.0
2006-05-04 11:00:00,31.65,31.68,31.57,31.59,218200.0,13.5191,13.5319,13.485,13.4935,218200.0
2006-05-04 12:00:00,31.56,31.6,31.49,31.51,197300.0,13.4807,13.4978,13.4508,13.4593,197300.0
2006-05-04 13:00:00,31.52,31.59,31.5,31.54,672400.0,13.4636,13.4935,13.4551,13.4721,672400.0
2006-05-04 14:00:00,31.56,31.63,31.51,31.56,250900.0,13.4807,13.5106,13.4593,13.4807,250900.0
2006-05-04 15:00:00,31.56,31.64,31.52,31.61,517000.0,13.4807,13.5149,13.4636,13.502,517000.0
2006-05-05 09:30:00,31.78,31.99,31.78,31.9,294000.0,13.5747,13.6644,13.5747,13.6259,294000.0
2006-05-05 10:00:00,31.92,31.92,31.69,31.89,265100.0,13.6345,13.6345,13.5362,13.6216,265100.0
2006-05-05 11:00:00,31.88,31.95,31.85,31.86,278000.0,13.6174,13.6473,13.6046,13.6088,278000.0
2006-05-05 12:00:00,31.86,31.93,31.79,31.92,274800.0,13.6088,13.6387,13.5789,13.6345,274800.0
2006-05-05 13:00:00,31.91,31.94,31.85,31.9,307100.0,13.6302,13.643,13.6046,13.6259,307100.0
2006-05-05 14:00:00,31.91,32.05,31.89,32.01,278700.0,13.6302,13.69,13.6216,13.6729,278700.0
2006-05-05 15:00:00,32.02,32.1,31.99,32.02,519300.0,13.6772,13.7113,13.6644,13.6772,519300.0
2006-05-08 09:30:00,32.02,32.25,32.0,32.22,275900.0,13.6772,13.7754,13.6686,13.7626,275900.0
2006-05-08 10:00:00,32.22,32.26,32.11,32.16,616000.0,13.7626,13.7797,13.7156,13.737,616000.0
2006-05-08 11:00:00,32.16,32.23,32.14,32.16,344100.0,13.737,13.7669,13.7284,13.737,344100.0
2006-05-08 12:00:00,32.15,32.16,32.0,32.02,256200.0,13.7327,13.737,13.6686,13.6772,256200.0
2006-05-08 13:00:00,32.01,32.05,31.98,32.04,149900.0,13.6729,13.69,13.6601,13.6857,149900.0
2006-05-08 14:00:00,32.04,32.04,31.93,31.96,312300.0,13.6857,13.6857,13.6387,13.6515,312300.0
2006-05-08 15:00:00,31.96,31.96,31.81,31.91,671100.0,13.6515,13.6515,13.5875,13.6302,671100.0
2006-05-09 09:30:00,31.86,31.89,31.75,31.77,145700.0,13.6088,13.6216,13.5618,13.5704,145700.0
2006-05-09 10:00:00,31.78,31.88,31.7,31.87,180300.0,13.5747,13.6174,13.5405,13.6131,180300.0
2006-05-09 11:00:00,31.87,31.94,31.85,31.86,235600.0,13.6131,13.643,13.6046,13.6088,235600.0
2006-05-09 12:00:00,31.86,31.86,31.67,31.7,132100.0,13.6088,13.6088,13.5277,13.5405,132100.0
2006-05-09 13:00:00,31.7,31.71,31.63,31.69,136500.0,13.5405,13.5448,13.5106,13.5362,136500.0
2006-05-09 14:00:00,31.69,31.69,31.62,31.65,160300.0,13.5362,13.5362,13.5063,13.5191,160300.0
2006-05-09 15:00:00,31.66,31.79,31.65,31.77,478700.0,13.5234,13.5789,13.5191,13.5704,478700.0
2006-05-10 09:30:00,31.82,31.96,31.71,31.84,147700.0,13.5917,13.6515,13.5448,13.6003,147700.0
2006-05-10 10:00:00,31.84,31.96,31.73,31.91,335300.0,13.6003,13.6515,13.5533,13.6302,335300.0
2006-05-10 11:00:00,31.9,32.06,31.88,32.06,224700.0,13.6259,13.6943,13.6174,13.6943,224700.0
2006-05-10 12:00:00,32.05,32.13,32.01,32.08,307900.0,13.69,13.7242,13.6729,13.7028,307900.0
2006-05-10 13:00:00,32.1,32.11,32.07,32.08,204900.0,13.7113,13.7156,13.6985,13.7028,204900.0
2006-05-10 14:00:00,32.1,32.15,31.8,32.08,360800.0,13.7113,13.7327,13.5832,13.7028,360800.0
2006-05-10 15:00:00,32.08,32.15,32.0,32.1,440600.0,13.7028,13.7327,13.6686,13.7113,440600.0
2006-05-11 09:30:00,32.01,32.08,31.82,31.89,119100.0,13.6729,13.7028,13.5917,13.6216,119100.0
2006-05-11 10:00:00,31.89,31.96,31.82,31.88,217100.0,13.6216,13.6515,13.5917,13.6174,217100.0
2006-05-11 11:00:00,31.88,31.96,31.79,31.79,254700.0,13.6174,13.6515,13.5789,13.5789,254700.0
2006-05-11 12:00:00,31.81,31.84,31.64,31.83,198300.0,13.5875,13.6003,13.5149,13.596,198300.0
2006-05-11 13:00:00,31.83,31.84,31.64,31.75,167800.0,13.596,13.6003,13.5149,13.5618,167800.0
2006-05-11 14:00:00,31.76,31.8,31.59,31.61,192400.0,13.5661,13.5832,13.4935,13.502,192400.0
2006-05-11 15:00:00,31.61,31.63,31.5,31.58,495600.0,13.502,13.5106,13.4551,13.4892,495600.0
2006-05-12 09:30:00,31.56,31.66,31.38,31.58,179800.0,13.4807,13.5234,13.4038,13.4892,179800.0
2006-05-12 10:00:00,31.58,31.69,31.4,31.6,238900.0,13.4892,13.5362,13.4123,13.4978,238900.0
2006-05-12 11:00:00,31.6,31.64,31.4,31.43,287800.0,13.4978,13.5149,13.4123,13.4252,287800.0
2006-05-12 12:00:00,31.41,31.48,31.3,31.33,180300.0,13.4166,13.4465,13.3696,13.3824,180300.0
2006-05-12 13:00:00,31.33,31.4,31.26,31.36,509500.0,13.3824,13.4123,13.3525,13.3953,509500.0
2006-05-12 14:00:00,31.37,31.48,31.18,31.2,266400.0,13.3995,13.4465,13.3184,13.3269,266400.0
2006-05-12 15:00:00,31.19,31.23,31.09,31.11,508100.0,13.3226,13.3397,13.2799,13.2885,508100.0
2006-05-15 09:30:00,31.22,31.54,31.18,31.22,203500.0,13.3355,13.4721,13.3184,13.3355,203500.0
2006-05-15 10:00:00,31.24,31.5,31.19,31.45,325400.0,13.344,13.4551,13.3226,13.4337,325400.0
2006-05-15 11:00:00,31.43,31.54,31.32,31.35,217900.0,13.4252,13.4721,13.3782,13.391,217900.0
2006-05-15 12:00:00,31.35,31.41,31.26,31.27,160400.0,13.391,13.4166,13.3525,13.3568,160400.0
2006-05-15 13:00:00,31.29,31.33,31.17,31.3,134000.0,13.3654,13.3824,13.3141,13.3696,134000.0
2006-05-15 14:00:00,31.3,31.4,31.23,31.33,233300.0,13.3696,13.4123,13.3397,13.3824,233300.0
2006-05-15 15:00:00,31.32,31.39,31.24,31.35,604200.0,13.3782,13.4081,13.344,13.391,604200.0
2006-05-16 09:30:00,31.47,31.48,31.27,31.31,367400.0,13.4422,13.4465,13.3568,13.3739,367400.0
2006-05-16 10:00:00,31.31,31.5,31.25,31.43,197400.0,13.3739,13.4551,13.3483,13.4252,197400.0
2006-05-16 11:00:00,31.43,31.44,31.29,31.38,223200.0,13.4252,13.4294,13.3654,13.4038,223200.0
2006-05-16 12:00:00,31.38,31.43,31.34,31.43,115400.0,13.4038,13.4252,13.3867,13.4252,115400.0
2006-05-16 13:00:00,31.43,31.46,31.38,31.38,91800.0,13.4252,13.438,13.4038,13.4038,91800.0
2006-05-16 14:00:00,31.38,31.41,31.31,31.4,100200.0,13.4038,13.4166,13.3739,13.4123,100200.0
2006-05-16 15:00:00,31.4,31.42,31.24,31.26,258500.0,13.4123,13.4209,13.344,13.3525,258500.0
2006-05-17 09:30:00,31.85,31.85,30.69,31.02,339600.0,13.6046,13.6046,13.1091,13.25,339600.0
2006-05-17 10:00:00,31.03,31.1,30.92,31.01,352700.0,13.2543,13.2842,13.2073,13.2458,352700.0
2006-05-17 11:00:00,31.01,31.02,30.67,30.71,464900.0,13.2458,13.25,13.1005,13.1176,464900.0
2006-05-17 12:00:00,30.71,30.81,30.65,30.68,255600.0,13.1176,13.1603,13.092,13.1048,255600.0
2006-05-17 13:00:00,30.7,30.77,30.53,30.71,329900.0,13.1133,13.1432,13.0407,13.1176,329900.0
2006-05-17 14:00:00,30.71,30.73,30.51,30.61,458500.0,13.1176,13.1262,13.0322,13.0749,458500.0
2006-05-17 15:00:00,30.62,30.68,30.49,30.5,734900.0,13.0792,13.1048,13.0236,13.0279,734900.0
2006-05-18 09:30:00,30.5,30.75,30.5,30.67,280700.0,13.0279,13.1347,13.0279,13.1005,280700.0
2006-05-18 10:00:00,30.67,30.73,30.54,30.58,270800.0,13.1005,13.1262,13.045,13.0621,270800.0
2006-05-18 11:00:00,30.58,30.81,30.54,30.71,343300.0,13.0621,13.1603,13.045,13.1176,343300.0
2006-05-18 12:00:00,30.71,31.04,30.7,30.99,440600.0,13.1176,13.2586,13.1133,13.2372,440600.0
2006-05-18 13:00:00,31.0,31.0,30.9,30.96,184800.0,13.2415,13.2415,13.1988,13.2244,184800.0
2006-05-18 14:00:00,30.95,31.02,30.9,30.9,255000.0,13.2201,13.25,13.1988,13.1988,255000.0
2006-05-18 15:00:00,30.9,30.93,30.54,30.59,792000.0,13.1988,13.2116,13.045,13.0664,792000.0
2006-05-19 09:30:00,30.84,30.93,30.71,30.93,492800.0,13.1731,13.2116,13.1176,13.2116,492800.0
2006-05-19 10:00:00,30.93,31.0,30.86,30.95,572000.0,13.2116,13.2415,13.1817,13.2201,572000.0
2006-05-19 11:00:00,30.95,31.13,30.74,31.13,611100.0,13.2201,13.297,13.1304,13.297,611100.0
2006-05-19 12:00:00,31.13,31.45,31.11,31.35,678600.0,13.297,13.4337,13.2885,13.391,678600.0
2006-05-19 13:00:00,31.35,31.49,31.25,31.43,416400.0,13.391,13.4508,13.3483,13.4252,416400.0
2006-05-19 14:00:00,31.42,31.44,31.22,31.26,325200.0,13.4209,13.4294,13.3355,13.3525,325200.0
2006-05-19 15:00:00,31.27,31.31,31.1,31.19,703900.0,13.3568,13.3739,13.2842,13.3226,703900.0
2006-05-22 09:30:00,31.01,31.47,31.01,31.37,237600.0,13.2458,13.4422,13.2458,13.3995,237600.0
2006-05-22 10:00:00,31.36,31.95,31.32,31.92,872800.0,13.3953,13.6473,13.3782,13.6345,872800.0
2006-05-22 11:00:00,31.91,31.93,31.6,31.83,741400.0,13.6302,13.6387,13.4978,13.596,741400.0
2006-05-22 12:00:00,31.84,31.95,31.73,31.87,475000.0,13.6003,13.6473,13.5533,13.6131,475000.0
2006-05-22 13:00:00,31.88,31.93,31.8,31.81,339900.0,13.6174,13.6387,13.5832,13.5875,339900.0
2006-05-22 14:00:00,31.82,31.89,31.67,31.68,499000.0,13.5917,13.6216,13.5277,13.5319,499000.0
2006-05-22 15:00:00,31.69,31.85,31.64,31.69,782800.0,13.5362,13.6046,13.5149,13.5362,782800.0
2006-05-23 09:30:00,31.62,31.79,31.46,31.69,301500.0,13.5063,13.5789,13.438,13.5362,301500.0
2006-05-23 10:00:00,31.7,31.77,31.53,31.54,250200.0,13.5405,13.5704,13.4679,13.4721,250200.0
2006-05-23 11:00:00,31.55,31.55,31.43,31.43,347500.0,13.4764,13.4764,13.4252,13.4252,347500.0
2006-05-23 12:00:00,31.44,31.47,31.35,31.37,159700.0,13.4294,13.4422,13.391,13.3995,159700.0
2006-05-23 13:00:00,31.37,31.4,31.29,31.32,103000.0,13.3995,13.4123,13.3654,13.3782,103000.0
2006-05-23 14:00:00,31.31,31.35,31.21,31.27,232300.0,13.3739,13.391,13.3312,13.3568,232300.0
2006-05-23 15:00:00,31.27,31.36,31.03,31.06,529600.0,13.3568,13.3953,13.2543,13.2671,529600.0
2006-05-24 09:30:00,31.11,31.29,31.02,31.26,237300.0,13.2885,13.3654,13.25,13.3525,237300.0
2006-05-24 10:00:00,31.28,31.38,31.22,31.25,459900.0,13.3611,13.4038,13.3355,13.3483,459900.0
2006-05-24 11:00:00,31.27,31.28,31.08,31.21,225300.0,13.3568,13.3611,13.2757,13.3312,225300.0
2006-05-24 12:00:00,31.21,31.24,31.03,31.17,369900.0,13.3312,13.344,13.2543,13.3141,369900.0
2006-05-24 13:00:00,31.16,31.44,31.1,31.38,400100.0,13.3098,13.4294,13.2842,13.4038,400100.0
2006-05-24 14:00:00,31.39,31.59,31.34,31.49,504700.0,13.4081,13.4935,13.3867,13.4508,504700.0
2006-05-24 15:00:00,31.5,31.64,31.4,31.51,552600.0,13.4551,13.5149,13.4123,13.4593,552600.0
2006-05-25 09:30:00,31.55,31.73,31.4,31.42,185700.0,13.4764,13.5533,13.4123,13.4209,185700.0
2006-05-25 10:00:00,31.43,31.59,31.36,31.56,350300.0,13.4252,13.4935,13.3953,13.4807,350300.0
2006-05-25 11:00:00,31.56,31.73,31.52,31.73,313800.0,13.4807,13.5533,13.4636,13.5533,313800.0
2006-05-25 12:00:00,31.73,31.74,31.6,31.68,207500.0,13.5533,13.5576,13.4978,13.5319,207500.0
2006-05-25 13:00:00,31.66,31.71,31.63,31.66,196400.0,13.5234,13.5448,13.5106,13.5234,196400.0
2006-05-25 14:00:00,31.66,31.75,31.65,31.69,180200.0,13.5234,13.5618,13.5191,13.5362,180200.0
2006-05-25 15:00:00,31.69,31.78,31.6,31.76,571700.0,13.5362,13.5747,13.4978,13.5661,571700.0
2006-05-26 09:30:00,31.89,31.9,31.72,31.76,182200.0,13.6216,13.6259,13.549,13.5661,182200.0
2006-05-26 10:00:00,31.76,31.86,31.61,31.84,299100.0,13.5661,13.6088,13.502,13.6003,299100.0
2006-05-26 11:00:00,31.84,32.04,31.82,32.0,474000.0,13.6003,13.6857,13.5917,13.6686,474000.0
2006-05-26 12:00:00,32.01,32.18,32.0,32.15,434700.0,13.6729,13.7455,13.6686,13.7327,434700.0
2006-05-26 13:00:00,32.16,32.23,32.15,32.19,429900.0,13.737,13.7669,13.7327,13.7498,429900.0
2006-05-26 14:00:00,32.2,32.29,32.18,32.25,614200.0,13.7541,13.7925,13.7455,13.7754,614200.0
2006-05-26 15:00:00,32.25,32.35,32.24,32.33,480000.0,13.7754,13.8181,13.7711,13.8096,480000.0
2006-05-30 09:30:00,32.11,32.23,32.02,32.13,189600.0,13.7156,13.7669,13.6772,13.7242,189600.0
2006-05-30 10:00:00,32.12,32.14,31.91,32.01,319900.0,13.7199,13.7284,13.6302,13.6729,319900.0
2006-05-30 11:00:00,32.0,32.0,31.76,31.88,392800.0,13.6686,13.6686,13.5661,13.6174,392800.0
2006-05-30 12:00:00,31.89,31.93,31.8,31.87,312400.0,13.6216,13.6387,13.5832,13.6131,312400.0
2006-05-30 13:00:00,31.86,31.94,31.81,31.86,352200.0,13.6088,13.643,13.5875,13.6088,352200.0
2006-05-30 14:00:00,31.87,31.9,31.72,31.72,387600.0,13.6131,13.6259,13.549,13.549,387600.0
2006-05-30 15:00:00,31.72,31.77,31.65,31.71,760500.0,13.549,13.5704,13.5191,13.5448,760500.0
2006-05-31 09:30:00,31.68,32.08,31.68,31.95,198500.0,13.5319,13.7028,13.5319,13.6473,198500.0
2006-05-31 10:00:00,31.96,32.29,31.96,32.18,320900.0,13.6515,13.7925,13.6515,13.7455,320900.0
2006-05-31 11:00:00,32.18,32.21,31.96,32.0,264600.0,13.7455,13.7583,13.6515,13.6686,264600.0
2006-05-31 12:00:00,31.99,32.03,31.92,31.97,241800.0,13.6644,13.6814,13.6345,13.6558,241800.0
2006-05-31 13:00:00,31.97,32.0,31.91,31.97,275000.0,13.6558,13.6686,13.6302,13.6558,275000.0
2006-05-31 14:00:00,31.97,32.02,31.78,31.92,456000.0,13.6558,13.6772,13.5747,13.6345,456000.0
2006-05-31 15:00:00,31.91,32.04,31.8,32.0,389900.0,13.6302,13.6857,13.5832,13.6686,389900.0
2006-06-01 09:30:00,32.12,32.2,32.0,32.03,245200.0,13.7199,13.7541,13.6686,13.6814,245200.0
2006-06-01 10:00:00,32.03,32.09,31.95,32.05,229400.0,13.6814,13.7071,13.6473,13.69,229400.0
2006-06-01 11:00:00,32.05,32.27,32.04,32.08,365600.0,13.69,13.784,13.6857,13.7028,365600.0
2006-06-01 12:00:00,32.08,32.14,31.92,31.93,295100.0,13.7028,13.7284,13.6345,13.6387,295100.0
2006-06-01 13:00:00,31.94,32.01,31.85,31.91,510900.0,13.643,13.6729,13.6046,13.6302,510900.0
2006-06-01 14:00:00,31.91,31.96,31.86,31.94,392100.0,13.6302,13.6515,13.6088,13.643,392100.0
2006-06-01 15:00:00,31.93,32.05,31.88,31.95,689100.0,13.6387,13.69,13.6174,13.6473,689100.0
2006-06-02 09:30:00,32.01,32.14,31.78,32.11,366700.0,13.6729,13.7284,13.5747,13.7156,366700.0
2006-06-02 10:00:00,32.11,32.35,32.07,32.28,482500.0,13.7156,13.8181,13.6985,13.7882,482500.0
2006-06-02 11:00:00,32.31,32.42,32.28,32.4,333100.0,13.801,13.848,13.7882,13.8395,333100.0
2006-06-02 12:00:00,32.4,32.55,32.39,32.52,286700.0,13.8395,13.9036,13.8352,13.8907,286700.0
2006-06-02 13:00:00,32.52,32.64,32.49,32.6,237700.0,13.8907,13.942,13.8779,13.9249,237700.0
2006-06-02 14:00:00,32.6,32.68,32.55,32.61,367300.0,13.9249,13.9591,13.9036,13.9292,367300.0
2006-06-02 15:00:00,32.62,32.68,32.57,32.64,381500.0,13.9335,13.9591,13.9121,13.942,381500.0
2006-06-05 09:30:00,32.61,32.63,32.47,32.48,137100.0,13.9292,13.9377,13.8694,13.8737,137100.0
2006-06-05 10:00:00,32.49,32.64,32.37,32.56,234300.0,13.8779,13.942,13.8267,13.9078,234300.0
2006-06-05 11:00:00,32.58,32.67,32.58,32.64,210200.0,13.9164,13.9548,13.9164,13.942,210200.0
2006-06-05 12:00:00,32.63,32.78,32.63,32.77,224000.0,13.9377,14.0018,13.9377,13.9975,224000.0
2006-06-05 13:00:00,32.78,32.78,32.71,32.74,189900.0,14.0018,14.0018,13.9719,13.9847,189900.0
2006-06-05 14:00:00,32.74,32.74,32.46,32.55,403500.0,13.9847,13.9847,13.8651,13.9036,403500.0
2006-06-05 15:00:00,32.55,32.58,32.28,32.36,745700.0,13.9036,13.9164,13.7882,13.8224,745700.0
2006-06-06 09:30:00,32.59,32.59,32.3,32.36,232400.0,13.9206,13.9206,13.7968,13.8224,232400.0
2006-06-06 10:00:00,32.35,32.37,31.86,31.91,708100.0,13.8181,13.8267,13.6088,13.6302,708100.0
2006-06-06 11:00:00,31.91,32.03,31.84,32.01,525000.0,13.6302,13.6814,13.6003,13.6729,525000.0
2006-06-06 12:00:00,32.01,32.36,31.99,32.33,331000.0,13.6729,13.8224,13.6644,13.8096,331000.0
2006-06-06 13:00:00,32.33,32.4,32.12,32.25,270100.0,13.8096,13.8395,13.7199,13.7754,270100.0
2006-06-06 14:00:00,32.25,32.26,32.11,32.13,407200.0,13.7754,13.7797,13.7156,13.7242,407200.0
2006-06-06 15:00:00,32.13,32.43,32.11,32.39,619900.0,13.7242,13.8523,13.7156,13.8352,619900.0
2006-06-07 09:30:00,32.37,32.48,32.21,32.24,343300.0,13.8267,13.8737,13.7583,13.7711,343300.0
2006-06-07 10:00:00,32.22,32.5,32.22,32.5,346900.0,13.7626,13.8822,13.7626,13.8822,346900.0
2006-06-07 11:00:00,32.5,32.54,32.33,32.49,211900.0,13.8822,13.8993,13.8096,13.8779,211900.0
2006-06-07 12:00:00,32.49,32.52,32.35,32.38,209800.0,13.8779,13.8907,13.8181,13.8309,209800.0
2006-06-07 13:00:00,32.38,32.45,32.34,32.43,235900.0,13.8309,13.8608,13.8139,13.8523,235900.0
2006-06-07 14:00:00,32.42,32.46,32.34,32.42,337900.0,13.848,13.8651,13.8139,13.848,337900.0
2006-06-07 15:00:00,32.42,32.5,32.33,32.36,484500.0,13.848,13.8822,13.8096,13.8224,484500.0
2006-06-08 09:30:00,32.16,32.36,32.12,32.34,269100.0,13.737,13.8224,13.7199,13.8139,269100.0
2006-06-08 10:00:00,32.34,32.48,32.26,32.46,578700.0,13.8139,13.8737,13.7797,13.8651,578700.0
2006-06-08 11:00:00,32.47,32.74,32.45,32.66,650300.0,13.8694,13.9847,13.8608,13.9505,650300.0
2006-06-08 12:00:00,32.67,32.69,32.42,32.42,394200.0,13.9548,13.9634,13.848,13.848,394200.0
2006-06-08 13:00:00,32.42,32.54,32.34,32.52,384600.0,13.848,13.8993,13.8139,13.8907,384600.0
2006-06-08 14:00:00,32.52,32.54,32.38,32.46,431100.0,13.8907,13.8993,13.8309,13.8651,431100.0
2006-06-08 15:00:00,32.47,32.52,32.4,32.48,697100.0,13.8694,13.8907,13.8395,13.8737,697100.0
2006-06-09 09:30:00,32.29,32.71,32.29,32.69,330900.0,13.7925,13.9719,13.7925,13.9634,330900.0
2006-06-09 10:00:00,32.69,32.69,32.48,32.61,348800.0,13.9634,13.9634,13.8737,13.9292,348800.0
2006-06-09 11:00:00,32.61,32.76,32.61,32.7,394400.0,13.9292,13.9933,13.9292,13.9676,394400.0
2006-06-09 12:00:00,32.7,32.8,32.65,32.67,164700.0,13.9676,14.0103,13.9463,13.9548,164700.0
2006-06-09 13:00:00,32.65,32.73,32.63,32.71,122200.0,13.9463,13.9804,13.9377,13.9719,122200.0
2006-06-09 14:00:00,32.7,32.79,32.67,32.67,174700.0,13.9676,14.0061,13.9548,13.9548,174700.0
2006-06-09 15:00:00,32.68,32.75,32.59,32.61,522600.0,13.9591,13.989,13.9206,13.9292,522600.0
2006-06-12 09:30:00,32.56,32.69,32.55,32.66,150800.0,13.9078,13.9634,13.9036,13.9505,150800.0
2006-06-12 10:00:00,32.63,32.87,32.63,32.75,373600.0,13.9377,14.0402,13.9377,13.989,373600.0
2006-06-12 11:00:00,32.75,32.88,32.69,32.88,284400.0,13.989,14.0445,13.9634,14.0445,284400.0
2006-06-12 12:00:00,32.89,33.0,32.85,32.99,213800.0,14.0488,14.0958,14.0317,14.0915,213800.0
2006-06-12 13:00:00,32.99,33.04,32.87,32.93,287500.0,14.0915,14.1129,14.0402,14.0659,287500.0
2006-06-12 14:00:00,32.93,32.94,32.79,32.84,194700.0,14.0659,14.0701,14.0061,14.0274,194700.0
2006-06-12 15:00:00,32.85,32.88,32.67,32.8,713100.0,14.0317,14.0445,13.9548,14.0103,713100.0
2006-06-13 09:30:00,32.72,32.92,32.63,32.86,263800.0,13.9762,14.0616,13.9377,14.036,263800.0
2006-06-13 10:00:00,32.85,32.91,32.68,32.75,431600.0,14.0317,14.0573,13.9591,13.989,431600.0
2006-06-13 11:00:00,32.75,32.79,32.62,32.76,429400.0,13.989,14.0061,13.9335,13.9933,429400.0
2006-06-13 12:00:00,32.76,32.79,32.64,32.66,251300.0,13.9933,14.0061,13.942,13.9505,251300.0
2006-06-13 13:00:00,32.67,32.68,32.52,32.67,397800.0,13.9548,13.9591,13.8907,13.9548,397800.0
2006-06-13 14:00:00,32.67,32.73,32.5,32.51,362700.0,13.9548,13.9804,13.8822,13.8865,362700.0
2006-06-13 15:00:00,32.5,32.64,32.32,32.41,681300.0,13.8822,13.942,13.8053,13.8438,681300.0
2006-06-14 09:30:00,32.27,32.42,32.09,32.25,260700.0,13.784,13.848,13.7071,13.7754,260700.0
2006-06-14 10:00:00,32.26,32.26,32.04,32.12,423400.0,13.7797,13.7797,13.6857,13.7199,423400.0
2006-06-14 11:00:00,32.12,32.15,31.94,31.94,339500.0,13.7199,13.7327,13.643,13.643,339500.0
2006-06-14 12:00:00,31.96,32.2,31.96,32.14,185000.0,13.6515,13.7541,13.6515,13.7284,185000.0
2006-06-14 13:00:00,32.14,32.21,32.01,32.21,367200.0,13.7284,13.7583,13.6729,13.7583,367200.0
2006-06-14 14:00:00,32.22,32.3,32.0,32.1,278400.0,13.7626,13.7968,13.6686,13.7113,278400.0
2006-06-14 15:00:00,32.1,32.28,32.04,32.26,562800.0,13.7113,13.7882,13.6857,13.7797,562800.0
2006-06-15 09:30:00,32.47,32.47,32.13,32.32,247800.0,13.8694,13.8694,13.7242,13.8053,247800.0
2006-06-15 10:00:00,32.31,32.31,32.16,32.25,249500.0,13.801,13.801,13.737,13.7754,249500.0
2006-06-15 11:00:00,32.25,32.3,32.16,32.22,245200.0,13.7754,13.7968,13.737,13.7626,245200.0
2006-06-15 12:00:00,32.21,32.28,32.19,32.23,107100.0,13.7583,13.7882,13.7498,13.7669,107100.0
2006-06-15 13:00:00,32.24,32.3,32.19,32.3,105500.0,13.7711,13.7968,13.7498,13.7968,105500.0
2006-06-15 14:00:00,32.32,32.48,32.28,32.45,176700.0,13.8053,13.8737,13.7882,13.8608,176700.0
2006-06-15 15:00:00,32.45,32.84,32.44,32.74,781600.0,13.8608,14.0274,13.8566,13.9847,781600.0
2006-06-16 09:30:00,32.71,32.9,32.63,32.82,705200.0,13.9719,14.0531,13.9377,14.0189,705200.0
2006-06-16 10:00:00,32.82,32.83,32.6,32.65,270100.0,14.0189,14.0232,13.9249,13.9463,270100.0
2006-06-16 11:00:00,32.64,32.69,32.51,32.56,195400.0,13.942,13.9634,13.8865,13.9078,195400.0
2006-06-16 12:00:00,32.56,32.61,32.39,32.52,235700.0,13.9078,13.9292,13.8352,13.8907,235700.0
2006-06-16 13:00:00,32.53,32.53,32.41,32.47,109800.0,13.895,13.895,13.8438,13.8694,109800.0
2006-06-16 14:00:00,32.47,32.54,32.39,32.45,204300.0,13.8694,13.8993,13.8352,13.8608,204300.0
2006-06-16 15:00:00,32.45,32.59,32.44,32.51,384100.0,13.8608,13.9206,13.8566,13.8865,384100.0
2006-06-19 09:30:00,32.51,32.58,32.06,32.14,221900.0,13.8865,13.9164,13.6943,13.7284,221900.0
2006-06-19 10:00:00,32.16,32.5,32.1,32.46,284500.0,13.737,13.8822,13.7113,13.8651,284500.0
2006-06-19 11:00:00,32.45,32.47,32.31,32.34,275000.0,13.8608,13.8694,13.801,13.8139,275000.0
2006-06-19 12:00:00,32.32,32.39,32.29,32.35,169100.0,13.8053,13.8352,13.7925,13.8181,169100.0
2006-06-19 13:00:00,32.35,32.35,32.12,32.15,180300.0,13.8181,13.8181,13.7199,13.7327,180300.0
2006-06-19 14:00:00,32.14,32.22,32.1,32.13,234400.0,13.7284,13.7626,13.7113,13.7242,234400.0
2006-06-19 15:00:00,32.12,32.47,32.12,32.37,432900.0,13.7199,13.8694,13.7199,13.8267,432900.0
2006-06-20 09:30:00,32.38,32.42,32.2,32.2,84300.0,13.8309,13.848,13.7541,13.7541,84300.0
2006-06-20 10:00:00,32.19,32.3,32.18,32.27,273900.0,13.7498,13.7968,13.7455,13.784,273900.0
2006-06-20 11:00:00,32.27,32.4,32.25,32.35,303800.0,13.784,13.8395,13.7754,13.8181,303800.0
2006-06-20 12:00:00,32.35,32.36,32.22,32.24,128400.0,13.8181,13.8224,13.7626,13.7711,128400.0
2006-06-20 13:00:00,32.24,32.28,32.16,32.16,267600.0,13.7711,13.7882,13.737,13.737,267600.0
2006-06-20 14:00:00,32.17,32.18,32.0,32.16,636600.0,13.7412,13.7455,13.6686,13.737,636600.0
2006-06-20 15:00:00,32.16,32.17,32.02,32.11,639200.0,13.737,13.7412,13.6772,13.7156,639200.0
2006-06-21 09:30:00,32.11,32.23,32.08,32.09,148600.0,13.7156,13.7669,13.7028,13.7071,148600.0
2006-06-21 10:00:00,32.08,32.15,32.02,32.06,251800.0,13.7028,13.7327,13.6772,13.6943,251800.0
2006-06-21 11:00:00,32.04,32.37,32.02,32.26,324900.0,13.6857,13.8267,13.6772,13.7797,324900.0
2006-06-21 12:00:00,32.25,32.29,32.08,32.1,159200.0,13.7754,13.7925,13.7028,13.7113,159200.0
2006-06-21 13:00:00,32.09,32.19,32.08,32.14,237900.0,13.7071,13.7498,13.7028,13.7284,237900.0
2006-06-21 14:00:00,32.15,32.16,32.09,32.12,230900.0,13.7327,13.737,13.7071,13.7199,230900.0
2006-06-21 15:00:00,32.13,32.14,31.99,32.02,522800.0,13.7242,13.7284,13.6644,13.6772,522800.0
2006-06-22 09:30:00,31.91,31.97,31.75,31.87,196200.0,13.6302,13.6558,13.5618,13.6131,196200.0
2006-06-22 10:00:00,31.87,31.95,31.77,31.9,198800.0,13.6131,13.6473,13.5704,13.6259,198800.0
2006-06-22 11:00:00,31.9,31.96,31.88,31.96,283900.0,13.6259,13.6515,13.6174,13.6515,283900.0
2006-06-22 12:00:00,31.96,32.04,31.87,31.91,301300.0,13.6515,13.6857,13.6131,13.6302,301300.0
2006-06-22 13:00:00,31.89,31.94,31.8,31.87,186200.0,13.6216,13.643,13.5832,13.6131,186200.0
2006-06-22 14:00:00,31.87,32.03,31.81,32.03,258400.0,13.6131,13.6814,13.5875,13.6814,258400.0
2006-06-22 15:00:00,32.03,32.2,32.0,32.14,490100.0,13.6814,13.7541,13.6686,13.7284,490100.0
2006-06-23 09:30:00,31.94,32.06,31.94,32.01,99100.0,13.643,13.6943,13.643,13.6729,99100.0
2006-06-23 10:00:00,32.01,32.2,31.96,32.19,210700.0,13.6729,13.7541,13.6515,13.7498,210700.0
2006-06-23 11:00:00,32.19,32.28,32.13,32.22,241100.0,13.7498,13.7882,13.7242,13.7626,241100.0
2006-06-23 12:00:00,32.22,32.48,32.21,32.23,251300.0,13.7626,13.8737,13.7583,13.7669,251300.0
2006-06-23 13:00:00,32.24,32.36,32.21,32.3,153600.0,13.7711,13.8224,13.7583,13.7968,153600.0
2006-06-23 14:00:00,32.29,32.32,32.11,32.13,235600.0,13.7925,13.8053,13.7156,13.7242,235600.0
2006-06-23 15:00:00,32.12,32.14,32.01,32.04,275300.0,13.7199,13.7284,13.6729,13.6857,275300.0
2006-06-26 09:30:00,32.0,32.25,32.0,32.23,143100.0,13.6686,13.7754,13.6686,13.7669,143100.0
2006-06-26 10:00:00,32.24,32.26,32.07,32.08,235600.0,13.7711,13.7797,13.6985,13.7028,235600.0
2006-06-26 11:00:00,32.07,32.09,31.94,31.99,233400.0,13.6985,13.7071,13.643,13.6644,233400.0
2006-06-26 12:00:00,31.99,32.0,31.91,31.96,164800.0,13.6644,13.6686,13.6302,13.6515,164800.0
2006-06-26 13:00:00,31.99,32.02,31.89,31.93,137400.0,13.6644,13.6772,13.6216,13.6387,137400.0
2006-06-26 14:00:00,31.93,31.96,31.88,31.91,123200.0,13.6387,13.6515,13.6174,13.6302,123200.0
2006-06-26 15:00:00,31.91,32.05,31.87,32.05,278700.0,13.6302,13.69,13.6131,13.69,278700.0
2006-06-27 09:30:00,31.96,32.13,31.93,32.0,132900.0,13.6515,13.7242,13.6387,13.6686,132900.0
2006-06-27 10:00:00,32.0,32.19,31.97,32.05,262700.0,13.6686,13.7498,13.6558,13.69,262700.0
2006-06-27 11:00:00,32.06,32.06,31.91,32.02,243900.0,13.6943,13.6943,13.6302,13.6772,243900.0
2006-06-27 12:00:00,32.01,32.02,31.7,31.71,704200.0,13.6729,13.6772,13.5405,13.5448,704200.0
2006-06-27 13:00:00,31.71,31.86,31.69,31.83,163900.0,13.5448,13.6088,13.5362,13.596,163900.0
2006-06-27 14:00:00,31.83,31.84,31.71,31.75,246200.0,13.596,13.6003,13.5448,13.5618,246200.0
2006-06-27 15:00:00,31.75,31.85,31.68,31.78,1006700.0,13.5618,13.6046,13.5319,13.5747,1006700.0
2006-06-28 09:30:00,31.7,31.9,31.67,31.79,197700.0,13.5405,13.6259,13.5277,13.5789,197700.0
2006-06-28 10:00:00,31.79,31.85,31.68,31.78,308400.0,13.5789,13.6046,13.5319,13.5747,308400.0
2006-06-28 11:00:00,31.77,31.86,31.76,31.84,713800.0,13.5704,13.6088,13.5661,13.6003,713800.0
2006-06-28 12:00:00,31.83,31.9,31.76,31.88,381500.0,13.596,13.6259,13.5661,13.6174,381500.0
2006-06-28 13:00:00,31.87,31.87,31.76,31.85,118100.0,13.6131,13.6131,13.5661,13.6046,118100.0
2006-06-28 14:00:00,31.85,31.92,31.84,31.84,358000.0,13.6046,13.6345,13.6003,13.6003,358000.0
2006-06-28 15:00:00,31.84,31.88,31.73,31.79,995500.0,13.6003,13.6174,13.5533,13.5789,995500.0
2006-06-29 09:30:00,31.97,32.04,31.85,31.96,310100.0,13.6558,13.6857,13.6046,13.6515,310100.0
2006-06-29 10:00:00,31.95,31.98,31.89,31.97,413500.0,13.6473,13.6601,13.6216,13.6558,413500.0
2006-06-29 11:00:00,31.98,31.99,31.69,31.7,365600.0,13.6601,13.6644,13.5362,13.5405,365600.0
2006-06-29 12:00:00,31.69,31.87,31.65,31.77,218400.0,13.5362,13.6131,13.5191,13.5704,218400.0
2006-06-29 13:00:00,31.77,31.82,31.75,31.78,182200.0,13.5704,13.5917,13.5618,13.5747,182200.0
2006-06-29 14:00:00,31.78,32.06,31.69,31.94,708800.0,13.5747,13.6943,13.5362,13.643,708800.0
2006-06-29 15:00:00,31.94,32.07,31.88,31.99,1403300.0,13.643,13.6985,13.6174,13.6644,1403300.0
2006-06-30 09:30:00,32.1,32.2,32.01,32.1,116000.0,13.7113,13.7541,13.6729,13.7113,116000.0
2006-06-30 10:00:00,32.1,32.1,31.9,32.01,2633200.0,13.7113,13.7113,13.6259,13.6729,2633200.0
2006-06-30 11:00:00,32.02,32.13,32.0,32.11,383000.0,13.6772,13.7242,13.6686,13.7156,383000.0
2006-06-30 12:00:00,32.11,32.12,32.03,32.04,187600.0,13.7156,13.7199,13.6814,13.6857,187600.0
2006-06-30 13:00:00,32.06,32.08,31.99,32.01,272700.0,13.6943,13.7028,13.6644,13.6729,272700.0
2006-06-30 14:00:00,32.02,32.12,31.99,32.08,284500.0,13.6772,13.7199,13.6644,13.7028,284500.0
2006-06-30 15:00:00,32.1,32.11,32.02,32.06,550800.0,13.7113,13.7156,13.6772,13.6943,550800.0
2006-07-03 09:30:00,32.18,32.19,32.01,32.01,115700.0,13.7455,13.7498,13.6729,13.6729,115700.0
2006-07-03 10:00:00,32.01,32.18,32.01,32.13,243000.0,13.6729,13.7455,13.6729,13.7242,243000.0
2006-07-03 11:00:00,32.15,32.23,32.12,32.21,324200.0,13.7327,13.7669,13.7199,13.7583,324200.0
2006-07-03 12:00:00,32.2,32.31,32.17,32.31,485600.0,13.7541,13.801,13.7412,13.801,485600.0
2006-07-03 13:00:00,32.31,32.31,32.29,32.29,24100.0,13.801,13.801,13.7925,13.7925,24100.0
2006-07-03 14:00:00,32.29,32.29,32.29,32.29,0.0,13.7925,13.7925,13.7925,13.7925,0.0
2006-07-03 15:00:00,32.29,32.29,32.29,32.29,0.0,13.7925,13.7925,13.7925,13.7925,0.0
2006-07-05 09:30:00,32.1,32.43,32.1,32.39,244800.0,13.7113,13.8523,13.7113,13.8352,244800.0
2006-07-05 10:00:00,32.41,32.47,32.36,32.38,536100.0,13.8438,13.8694,13.8224,13.8309,536100.0
2006-07-05 11:00:00,32.39,32.47,32.36,32.4,358000.0,13.8352,13.8694,13.8224,13.8395,358000.0
2006-07-05 12:00:00,32.42,32.52,32.36,32.4,304900.0,13.848,13.8907,13.8224,13.8395,304900.0
2006-07-05 13:00:00,32.41,32.46,32.37,32.38,234700.0,13.8438,13.8651,13.8267,13.8309,234700.0
2006-07-05 14:00:00,32.39,32.39,32.29,32.3,307400.0,13.8352,13.8352,13.7925,13.7968,307400.0
2006-07-05 15:00:00,32.31,32.42,32.24,32.36,622400.0,13.801,13.848,13.7711,13.8224,622400.0
2006-07-06 09:30:00,32.22,32.41,32.22,32.28,175000.0,13.7626,13.8438,13.7626,13.7882,175000.0
2006-07-06 10:00:00,32.27,32.39,32.27,32.33,235200.0,13.784,13.8352,13.784,13.8096,235200.0
2006-07-06 11:00:00,32.33,32.4,32.31,32.34,202500.0,13.8096,13.8395,13.801,13.8139,202500.0
2006-07-06 12:00:00,32.34,32.4,32.3,32.36,185500.0,13.8139,13.8395,13.7968,13.8224,185500.0
2006-07-06 13:00:00,32.36,32.41,32.33,32.33,201800.0,13.8224,13.8438,13.8096,13.8096,201800.0
2006-07-06 14:00:00,32.32,32.37,32.3,32.31,340900.0,13.8053,13.8267,13.7968,13.801,340900.0
2006-07-06 15:00:00,32.32,32.39,32.3,32.36,423300.0,13.8053,13.8352,13.7968,13.8224,423300.0
2006-07-07 09:30:00,32.4,32.49,32.29,32.44,154100.0,13.8395,13.8779,13.7925,13.8566,154100.0
2006-07-07 10:00:00,32.43,32.72,32.41,32.72,382700.0,13.8523,13.9762,13.8438,13.9762,382700.0
2006-07-07 11:00:00,32.72,32.77,32.68,32.71,271200.0,13.9762,13.9975,13.9591,13.9719,271200.0
2006-07-07 12:00:00,32.72,32.86,32.7,32.8,221100.0,13.9762,14.036,13.9676,14.0103,221100.0
2006-07-07 13:00:00,32.8,32.8,32.69,32.69,177000.0,14.0103,14.0103,13.9634,13.9634,177000.0
2006-07-07 14:00:00,32.69,32.76,32.54,32.59,200200.0,13.9634,13.9933,13.8993,13.9206,200200.0
2006-07-07 15:00:00,32.58,32.62,32.54,32.62,408600.0,13.9164,13.9335,13.8993,13.9335,408600.0
2006-07-10 09:30:00,32.6,32.78,32.58,32.76,148700.0,13.9249,14.0018,13.9164,13.9933,148700.0
2006-07-10 10:00:00,32.77,32.9,32.77,32.89,236400.0,13.9975,14.0531,13.9975,14.0488,236400.0
2006-07-10 11:00:00,32.87,32.9,32.84,32.86,155600.0,14.0402,14.0531,14.0274,14.036,155600.0
2006-07-10 12:00:00,32.85,32.92,32.82,32.86,105900.0,14.0317,14.0616,14.0189,14.036,105900.0
2006-07-10 13:00:00,32.86,32.91,32.82,32.88,142700.0,14.036,14.0573,14.0189,14.0445,142700.0
2006-07-10 14:00:00,32.88,32.91,32.85,32.88,129100.0,14.0445,14.0573,14.0317,14.0445,129100.0
2006-07-10 15:00:00,32.88,32.92,32.85,32.91,202700.0,14.0445,14.0616,14.0317,14.0573,202700.0
2006-07-11 09:30:00,32.92,33.09,32.91,33.0,202200.0,14.0616,14.1342,14.0573,14.0958,202200.0
2006-07-11 10:00:00,33.0,33.03,32.86,32.89,326400.0,14.0958,14.1086,14.036,14.0488,326400.0
2006-07-11 11:00:00,32.89,32.92,32.75,32.79,316300.0,14.0488,14.0616,13.989,14.0061,316300.0
2006-07-11 12:00:00,32.77,32.82,32.74,32.8,233600.0,13.9975,14.0189,13.9847,14.0103,233600.0
2006-07-11 13:00:00,32.81,32.89,32.78,32.87,115300.0,14.0146,14.0488,14.0018,14.0402,115300.0
2006-07-11 14:00:00,32.86,32.99,32.85,32.96,245600.0,14.036,14.0915,14.0317,14.0787,245600.0
2006-07-11 15:00:00,32.97,33.1,32.94,33.06,446700.0,14.083,14.1385,14.0701,14.1214,446700.0
2006-07-12 09:30:00,32.92,33.03,32.9,32.94,97300.0,14.0616,14.1086,14.0531,14.0701,97300.0
2006-07-12 10:00:00,32.93,32.93,32.8,32.86,255100.0,14.0659,14.0659,14.0103,14.036,255100.0
2006-07-12 11:00:00,32.86,32.99,32.84,32.98,188400.0,14.036,14.0915,14.0274,14.0872,188400.0
2006-07-12 12:00:00,32.96,32.99,32.81,32.89,130600.0,14.0787,14.0915,14.0146,14.0488,130600.0
2006-07-12 13:00:00,32.89,32.89,32.77,32.84,156400.0,14.0488,14.0488,13.9975,14.0274,156400.0
2006-07-12 14:00:00,32.83,32.86,32.72,32.74,215600.0,14.0232,14.036,13.9762,13.9847,215600.0
2006-07-12 15:00:00,32.74,32.85,32.71,32.78,361400.0,13.9847,14.0317,13.9719,14.0018,361400.0
2006-07-13 09:30:00,32.71,33.04,32.7,32.94,249400.0,13.9719,14.1129,13.9676,14.0701,249400.0
2006-07-13 10:00:00,32.89,32.98,32.75,32.79,580200.0,14.0488,14.0872,13.989,14.0061,580200.0
2006-07-13 11:00:00,32.8,32.85,32.72,32.78,389000.0,14.0103,14.0317,13.9762,14.0018,389000.0
2006-07-13 12:00:00,32.78,32.82,32.7,32.73,231600.0,14.0018,14.0189,13.9676,13.9804,231600.0
2006-07-13 13:00:00,32.73,32.78,32.68,32.7,157400.0,13.9804,14.0018,13.9591,13.9676,157400.0
2006-07-13 14:00:00,32.69,32.74,32.56,32.58,213800.0,13.9634,13.9847,13.9078,13.9164,213800.0
2006-07-13 15:00:00,32.58,32.61,32.42,32.55,705500.0,13.9164,13.9292,13.848,13.9036,705500.0
2006-07-14 09:30:00,32.43,32.59,32.43,32.55,145500.0,13.8523,13.9206,13.8523,13.9036,145500.0
2006-07-14 10:00:00,32.56,32.74,32.54,32.62,260800.0,13.9078,13.9847,13.8993,13.9335,260800.0
2006-07-14 11:00:00,32.62,32.62,32.26,32.37,366500.0,13.9335,13.9335,13.7797,13.8267,366500.0
2006-07-14 12:00:00,32.38,32.72,32.38,32.68,276000.0,13.8309,13.9762,13.8309,13.9591,276000.0
2006-07-14 13:00:00,32.68,32.69,32.51,32.54,271600.0,13.9591,13.9634,13.8865,13.8993,271600.0
2006-07-14 14:00:00,32.54,32.68,32.49,32.53,310700.0,13.8993,13.9591,13.8779,13.895,310700.0
2006-07-14 15:00:00,32.54,32.59,32.41,32.54,648600.0,13.8993,13.9206,13.8438,13.8993,648600.0
2006-07-17 09:30:00,32.43,32.71,32.43,32.65,108700.0,13.8523,13.9719,13.8523,13.9463,108700.0
2006-07-17 10:00:00,32.65,32.74,32.57,32.61,224200.0,13.9463,13.9847,13.9121,13.9292,224200.0
2006-07-17 11:00:00,32.61,32.64,32.4,32.43,317300.0,13.9292,13.942,13.8395,13.8523,317300.0
2006-07-17 12:00:00,32.43,32.55,32.43,32.49,189300.0,13.8523,13.9036,13.8523,13.8779,189300.0
2006-07-17 13:00:00,32.48,32.59,32.45,32.58,161000.0,13.8737,13.9206,13.8608,13.9164,161000.0
2006-07-17 14:00:00,32.56,32.65,32.56,32.6,219500.0,13.9078,13.9463,13.9078,13.9249,219500.0
2006-07-17 15:00:00,32.59,32.59,32.45,32.47,475400.0,13.9206,13.9206,13.8608,13.8694,475400.0
2006-07-18 09:30:00,32.5,32.66,32.45,32.48,123900.0,13.8822,13.9505,13.8608,13.8737,123900.0
2006-07-18 10:00:00,32.48,32.65,32.44,32.57,226300.0,13.8737,13.9463,13.8566,13.9121,226300.0
2006-07-18 11:00:00,32.59,32.6,32.47,32.47,250900.0,13.9206,13.9249,13.8694,13.8694,250900.0
2006-07-18 12:00:00,32.49,32.55,32.41,32.53,195700.0,13.8779,13.9036,13.8438,13.895,195700.0
2006-07-18 13:00:00,32.53,32.66,32.51,32.64,330800.0,13.895,13.9505,13.8865,13.942,330800.0
2006-07-18 14:00:00,32.64,32.82,32.62,32.77,258200.0,13.942,14.0189,13.9335,13.9975,258200.0
2006-07-18 15:00:00,32.77,32.77,32.52,32.68,424200.0,13.9975,13.9975,13.8907,13.9591,424200.0
2006-07-19 09:30:00,32.71,32.96,32.71,32.96,232500.0,13.9719,14.0787,13.9719,14.0787,232500.0
2006-07-19 10:00:00,32.97,33.34,32.96,33.21,685800.0,14.083,14.241,14.0787,14.1855,685800.0
2006-07-19 11:00:00,33.23,33.25,33.11,33.12,342500.0,14.194,14.2026,14.1428,14.147,342500.0
2006-07-19 12:00:00,33.11,33.18,33.06,33.17,242500.0,14.1428,14.1727,14.1214,14.1684,242500.0
2006-07-19 13:00:00,33.18,33.2,33.06,33.06,179700.0,14.1727,14.1812,14.1214,14.1214,179700.0
2006-07-19 14:00:00,33.08,33.16,33.06,33.1,217500.0,14.1299,14.1641,14.1214,14.1385,217500.0
2006-07-19 15:00:00,33.1,33.17,32.95,33.15,418600.0,14.1385,14.1684,14.0744,14.1598,418600.0
2006-07-20 09:30:00,33.06,33.15,33.05,33.15,99100.0,14.1214,14.1598,14.1171,14.1598,99100.0
2006-07-20 10:00:00,33.14,33.36,33.12,33.34,245100.0,14.1556,14.2495,14.147,14.241,245100.0
2006-07-20 11:00:00,33.34,33.35,33.25,33.25,269700.0,14.241,14.2453,14.2026,14.2026,269700.0
2006-07-20 12:00:00,33.25,33.39,33.22,33.39,100800.0,14.2026,14.2624,14.1897,14.2624,100800.0
2006-07-20 13:00:00,33.39,33.48,33.3,33.37,246500.0,14.2624,14.3008,14.2239,14.2538,246500.0
2006-07-20 14:00:00,33.37,33.49,33.31,33.38,481500.0,14.2538,14.3051,14.2282,14.2581,481500.0
2006-07-20 15:00:00,33.36,33.42,33.33,33.34,449200.0,14.2495,14.2752,14.2367,14.241,449200.0
2006-07-21 09:30:00,33.51,33.66,33.36,33.6,667300.0,14.3136,14.3777,14.2495,14.3521,667300.0
2006-07-21 10:00:00,33.58,33.75,33.54,33.7,364200.0,14.3435,14.4161,14.3264,14.3948,364200.0
2006-07-21 11:00:00,33.7,33.8,33.63,33.76,343200.0,14.3948,14.4375,14.3649,14.4204,343200.0
2006-07-21 12:00:00,33.75,33.79,33.6,33.75,188000.0,14.4161,14.4332,14.3521,14.4161,188000.0
2006-07-21 13:00:00,33.77,33.8,33.7,33.71,199000.0,14.4247,14.4375,14.3948,14.399,199000.0
2006-07-21 14:00:00,33.7,33.7,33.49,33.49,282500.0,14.3948,14.3948,14.3051,14.3051,282500.0
2006-07-21 15:00:00,33.5,33.54,33.4,33.54,484000.0,14.3093,14.3264,14.2666,14.3264,484000.0
2006-07-24 09:30:00,33.59,33.66,33.48,33.52,199400.0,14.3478,14.3777,14.3008,14.3179,199400.0
2006-07-24 10:00:00,33.53,33.6,33.48,33.59,460300.0,14.3222,14.3521,14.3008,14.3478,460300.0
2006-07-24 11:00:00,33.58,33.67,33.55,33.56,812300.0,14.3435,14.382,14.3307,14.335,812300.0
2006-07-24 12:00:00,33.56,33.59,33.37,33.4,351900.0,14.335,14.3478,14.2538,14.2666,351900.0
2006-07-24 13:00:00,33.39,33.43,33.36,33.41,281600.0,14.2624,14.2794,14.2495,14.2709,281600.0
2006-07-24 14:00:00,33.42,33.53,33.41,33.53,453500.0,14.2752,14.3222,14.2709,14.3222,453500.0
2006-07-24 15:00:00,33.52,33.62,33.48,33.59,824000.0,14.3179,14.3606,14.3008,14.3478,824000.0
2006-07-25 09:30:00,33.55,33.6,33.48,33.59,170200.0,14.3307,14.3521,14.3008,14.3478,170200.0
2006-07-25 10:00:00,33.57,33.73,33.52,33.56,334300.0,14.3392,14.4076,14.3179,14.335,334300.0
2006-07-25 11:00:00,33.55,33.67,33.54,33.57,201700.0,14.3307,14.382,14.3264,14.3392,201700.0
2006-07-25 12:00:00,33.56,33.68,33.54,33.65,150300.0,14.335,14.3862,14.3264,14.3734,150300.0
2006-07-25 13:00:00,33.65,33.69,33.62,33.67,171400.0,14.3734,14.3905,14.3606,14.382,171400.0
2006-07-25 14:00:00,33.66,33.74,33.61,33.74,223600.0,14.3777,14.4119,14.3563,14.4119,223600.0
2006-07-25 15:00:00,33.73,33.89,33.73,33.86,642900.0,14.4076,14.4759,14.4076,14.4631,642900.0
2006-07-26 09:30:00,33.75,33.84,33.69,33.8,133000.0,14.4161,14.4546,14.3905,14.4375,133000.0
2006-07-26 10:00:00,33.79,33.81,33.6,33.74,420600.0,14.4332,14.4418,14.3521,14.4119,420600.0
2006-07-26 11:00:00,33.7,33.84,33.67,33.75,352500.0,14.3948,14.4546,14.382,14.4161,352500.0
2006-07-26 12:00:00,33.77,33.77,33.65,33.69,619600.0,14.4247,14.4247,14.3734,14.3905,619600.0
2006-07-26 13:00:00,33.68,33.75,33.66,33.72,281900.0,14.3862,14.4161,14.3777,14.4033,281900.0
2006-07-26 14:00:00,33.71,33.85,33.68,33.77,408000.0,14.399,14.4588,14.3862,14.4247,408000.0
2006-07-26 15:00:00,33.77,33.82,33.68,33.8,397300.0,14.4247,14.446,14.3862,14.4375,397300.0
2006-07-27 09:30:00,34.0,34.05,33.87,33.95,263900.0,14.5229,14.5443,14.4674,14.5016,263900.0
2006-07-27 10:00:00,33.96,34.1,33.92,34.04,520300.0,14.5058,14.5656,14.4887,14.54,520300.0
2006-07-27 11:00:00,34.04,34.35,34.03,34.26,357500.0,14.54,14.6724,14.5357,14.634,357500.0
2006-07-27 12:00:00,34.25,34.3,34.18,34.25,173600.0,14.6297,14.6511,14.5998,14.6297,173600.0
2006-07-27 13:00:00,34.25,34.3,34.15,34.23,327200.0,14.6297,14.6511,14.587,14.6212,327200.0
2006-07-27 14:00:00,34.23,34.24,33.97,34.0,492400.0,14.6212,14.6254,14.5101,14.5229,492400.0
2006-07-27 15:00:00,33.99,34.01,33.71,33.78,478100.0,14.5186,14.5272,14.399,14.4289,478100.0
2006-07-28 09:30:00,34.11,34.18,33.95,34.02,358300.0,14.5699,14.5998,14.5016,14.5315,358300.0
2006-07-28 10:00:00,34.01,34.15,33.84,34.13,480100.0,14.5272,14.587,14.4546,14.5784,480100.0
2006-07-28 11:00:00,34.14,34.22,33.92,33.96,316800.0,14.5827,14.6169,14.4887,14.5058,316800.0
2006-07-28 12:00:00,33.97,34.1,33.91,34.02,326900.0,14.5101,14.5656,14.4845,14.5315,326900.0
2006-07-28 13:00:00,34.03,34.04,33.83,33.85,280100.0,14.5357,14.54,14.4503,14.4588,280100.0
2006-07-28 14:00:00,33.86,33.93,33.84,33.87,337000.0,14.4631,14.493,14.4546,14.4674,337000.0
2006-07-28 15:00:00,33.88,33.89,33.79,33.84,435300.0,14.4717,14.4759,14.4332,14.4546,435300.0
2006-07-31 09:30:00,33.95,34.09,33.83,34.05,285800.0,14.5016,14.5614,14.4503,14.5443,285800.0
2006-07-31 10:00:00,34.05,34.2,34.02,34.05,744900.0,14.5443,14.6083,14.5315,14.5443,744900.0
2006-07-31 11:00:00,34.05,34.05,33.78,33.79,278100.0,14.5443,14.5443,14.4289,14.4332,278100.0
2006-07-31 12:00:00,33.78,33.85,33.74,33.79,216900.0,14.4289,14.4588,14.4119,14.4332,216900.0
2006-07-31 13:00:00,33.8,33.83,33.73,33.74,143600.0,14.4375,14.4503,14.4076,14.4119,143600.0
2006-07-31 14:00:00,33.76,33.84,33.74,33.82,151700.0,14.4204,14.4546,14.4119,14.446,151700.0
2006-07-31 15:00:00,33.82,33.9,33.78,33.81,463000.0,14.446,14.4802,14.4289,14.4418,463000.0
2006-08-01 09:30:00,33.8,33.98,33.76,33.92,176500.0,14.4375,14.5144,14.4204,14.4887,176500.0
2006-08-01 10:00:00,33.92,33.98,33.8,33.93,496500.0,14.4887,14.5144,14.4375,14.493,496500.0
2006-08-01 11:00:00,33.93,34.15,33.91,34.05,460100.0,14.493,14.587,14.4845,14.5443,460100.0
2006-08-01 12:00:00,34.07,34.13,34.02,34.13,200400.0,14.5528,14.5784,14.5315,14.5784,200400.0
2006-08-01 13:00:00,34.13,34.15,34.1,34.11,288100.0,14.5784,14.587,14.5656,14.5699,288100.0
2006-08-01 14:00:00,34.11,34.15,34.09,34.09,388900.0,14.5699,14.587,14.5614,14.5614,388900.0
2006-08-01 15:00:00,34.09,34.14,34.01,34.12,806100.0,14.5614,14.5827,14.5272,14.5742,806100.0
2006-08-02 09:30:00,34.1,34.18,34.0,34.17,190500.0,14.5656,14.5998,14.5229,14.5955,190500.0
2006-08-02 10:00:00,34.16,34.19,34.1,34.12,231300.0,14.5913,14.6041,14.5656,14.5742,231300.0
2006-08-02 11:00:00,34.13,34.23,34.08,34.23,292200.0,14.5784,14.6212,14.5571,14.6212,292200.0
2006-08-02 12:00:00,34.23,34.27,34.19,34.27,212900.0,14.6212,14.6382,14.6041,14.6382,212900.0
2006-08-02 13:00:00,34.25,34.3,34.21,34.27,238300.0,14.6297,14.6511,14.6126,14.6382,238300.0
2006-08-02 14:00:00,34.27,34.32,34.2,34.2,274900.0,14.6382,14.6596,14.6083,14.6083,274900.0
2006-08-02 15:00:00,34.2,34.23,34.13,34.19,498200.0,14.6083,14.6212,14.5784,14.6041,498200.0
2006-08-03 09:30:00,33.8,34.08,33.75,33.9,267800.0,14.6051,14.7261,14.5835,14.6483,267800.0
2006-08-03 10:00:00,33.91,33.93,33.74,33.83,245100.0,14.6527,14.6613,14.5792,14.6181,245100.0
2006-08-03 11:00:00,33.82,33.85,33.62,33.63,224800.0,14.6138,14.6267,14.5274,14.5317,224800.0
2006-08-03 12:00:00,33.64,33.73,33.63,33.65,185100.0,14.536,14.5749,14.5317,14.5403,185100.0
2006-08-03 13:00:00,33.65,33.7,33.52,33.53,364100.0,14.5403,14.5619,14.4841,14.4885,364100.0
2006-08-03 14:00:00,33.53,33.53,33.31,33.37,400500.0,14.4885,14.4885,14.3934,14.4193,400500.0
2006-08-03 15:00:00,33.37,33.42,33.31,33.42,612600.0,14.4193,14.4409,14.3934,14.4409,612600.0
2006-08-04 09:30:00,33.62,33.74,33.5,33.59,327400.0,14.5274,14.5792,14.4755,14.5144,327400.0
2006-08-04 10:00:00,33.59,33.64,33.58,33.63,572300.0,14.5144,14.536,14.5101,14.5317,572300.0
2006-08-04 11:00:00,33.62,33.65,33.5,33.5,329000.0,14.5274,14.5403,14.4755,14.4755,329000.0
2006-08-04 12:00:00,33.5,33.6,33.47,33.56,289300.0,14.4755,14.5187,14.4625,14.5014,289300.0
2006-08-04 13:00:00,33.56,33.58,33.44,33.55,260200.0,14.5014,14.5101,14.4496,14.4971,260200.0
2006-08-04 14:00:00,33.54,33.68,33.53,33.68,327700.0,14.4928,14.5533,14.4885,14.5533,327700.0
2006-08-04 15:00:00,33.68,33.8,33.66,33.74,583200.0,14.5533,14.6051,14.5446,14.5792,583200.0
2006-08-07 09:30:00,33.59,33.72,33.57,33.64,301900.0,14.5144,14.5706,14.5058,14.536,301900.0
2006-08-07 10:00:00,33.63,33.65,33.5,33.5,271300.0,14.5317,14.5403,14.4755,14.4755,271300.0
2006-08-07 11:00:00,33.5,33.51,33.36,33.41,237100.0,14.4755,14.4798,14.415,14.4366,237100.0
2006-08-07 12:00:00,33.42,33.42,33.33,33.33,160000.0,14.4409,14.4409,14.402,14.402,160000.0
2006-08-07 13:00:00,33.35,33.37,33.27,33.27,99200.0,14.4107,14.4193,14.3761,14.3761,99200.0
2006-08-07 14:00:00,33.27,33.27,33.2,33.21,196400.0,14.3761,14.3761,14.3459,14.3502,196400.0
2006-08-07 15:00:00,33.2,33.27,33.16,33.21,296300.0,14.3459,14.3761,14.3286,14.3502,296300.0
2006-08-08 09:30:00,33.28,33.47,33.25,33.42,141100.0,14.3804,14.4625,14.3675,14.4409,141100.0
2006-08-08 10:00:00,33.44,33.49,33.4,33.48,191900.0,14.4496,14.4712,14.4323,14.4669,191900.0
2006-08-08 11:00:00,33.48,33.55,33.46,33.51,156000.0,14.4669,14.4971,14.4582,14.4798,156000.0
2006-08-08 12:00:00,33.51,33.55,33.43,33.46,133700.0,14.4798,14.4971,14.4453,14.4582,133700.0
2006-08-08 13:00:00,33.46,33.46,33.38,33.43,202200.0,14.4582,14.4582,14.4237,14.4453,202200.0
2006-08-08 14:00:00,33.43,33.66,33.36,33.5,454200.0,14.4453,14.5446,14.415,14.4755,454200.0
2006-08-08 15:00:00,33.51,33.57,33.4,33.49,358000.0,14.4798,14.5058,14.4323,14.4712,358000.0
2006-08-09 09:30:00,33.8,33.81,33.55,33.63,106100.0,14.6051,14.6095,14.4971,14.5317,106100.0
2006-08-09 10:00:00,33.63,33.71,33.56,33.59,240700.0,14.5317,14.5662,14.5014,14.5144,240700.0
2006-08-09 11:00:00,33.59,33.64,33.55,33.55,133000.0,14.5144,14.536,14.4971,14.4971,133000.0
2006-08-09 12:00:00,33.55,33.6,33.5,33.56,98900.0,14.4971,14.5187,14.4755,14.5014,98900.0
2006-08-09 13:00:00,33.55,33.59,33.47,33.5,122200.0,14.4971,14.5144,14.4625,14.4755,122200.0
2006-08-09 14:00:00,33.51,33.58,33.44,33.44,169300.0,14.4798,14.5101,14.4496,14.4496,169300.0
2006-08-09 15:00:00,33.45,33.48,33.31,33.35,319000.0,14.4539,14.4669,14.3934,14.4107,319000.0
2006-08-10 09:30:00,33.48,33.53,33.31,33.37,236600.0,14.4669,14.4885,14.3934,14.4193,236600.0
2006-08-10 10:00:00,33.36,33.42,33.24,33.35,183000.0,14.415,14.4409,14.3632,14.4107,183000.0
2006-08-10 11:00:00,33.36,33.42,33.31,33.37,536700.0,14.415,14.4409,14.3934,14.4193,536700.0
2006-08-10 12:00:00,33.37,33.38,33.29,33.34,101500.0,14.4193,14.4237,14.3848,14.4064,101500.0
2006-08-10 13:00:00,33.34,33.4,33.3,33.38,102800.0,14.4064,14.4323,14.3891,14.4237,102800.0
2006-08-10 14:00:00,33.37,33.4,33.33,33.39,197000.0,14.4193,14.4323,14.402,14.428,197000.0
2006-08-10 15:00:00,33.37,33.49,33.36,33.43,440400.0,14.4193,14.4712,14.415,14.4453,440400.0
2006-08-11 09:30:00,33.3,33.42,33.27,33.33,78100.0,14.3891,14.4409,14.3761,14.402,78100.0
2006-08-11 10:00:00,33.33,33.33,33.21,33.26,174400.0,14.402,14.402,14.3502,14.3718,174400.0
2006-08-11 11:00:00,33.26,33.32,33.24,33.3,214200.0,14.3718,14.3977,14.3632,14.3891,214200.0
2006-08-11 12:00:00,33.27,33.44,33.27,33.4,291200.0,14.3761,14.4496,14.3761,14.4323,291200.0
2006-08-11 13:00:00,33.39,33.4,33.35,33.35,273000.0,14.428,14.4323,14.4107,14.4107,273000.0
2006-08-11 14:00:00,33.35,33.41,33.35,33.36,229000.0,14.4107,14.4366,14.4107,14.415,229000.0
2006-08-11 15:00:00,33.36,33.44,33.32,33.38,426900.0,14.415,14.4496,14.3977,14.4237,426900.0
2006-08-14 09:30:00,33.51,33.57,33.4,33.45,123600.0,14.4798,14.5058,14.4323,14.4539,123600.0
2006-08-14 10:00:00,33.44,33.46,33.32,33.44,254400.0,14.4496,14.4582,14.3977,14.4496,254400.0
2006-08-14 11:00:00,33.44,33.58,33.42,33.55,405400.0,14.4496,14.5101,14.4409,14.4971,405400.0
2006-08-14 12:00:00,33.55,33.56,33.49,33.53,197800.0,14.4971,14.5014,14.4712,14.4885,197800.0
2006-08-14 13:00:00,33.52,33.58,33.48,33.49,188900.0,14.4841,14.5101,14.4669,14.4712,188900.0
2006-08-14 14:00:00,33.49,33.63,33.47,33.57,439400.0,14.4712,14.5317,14.4625,14.5058,439400.0
2006-08-14 15:00:00,33.57,33.59,33.52,33.54,411600.0,14.5058,14.5144,14.4841,14.4928,411600.0
2006-08-15 09:30:00,33.81,33.82,33.62,33.69,144500.0,14.6095,14.6138,14.5274,14.5576,144500.0
2006-08-15 10:00:00,33.69,33.76,33.67,33.69,242500.0,14.5576,14.5879,14.549,14.5576,242500.0
2006-08-15 11:00:00,33.7,33.79,33.69,33.7,203400.0,14.5619,14.6008,14.5576,14.5619,203400.0
2006-08-15 12:00:00,33.7,33.72,33.65,33.71,176100.0,14.5619,14.5706,14.5403,14.5662,176100.0
2006-08-15 13:00:00,33.7,33.72,33.65,33.7,129700.0,14.5619,14.5706,14.5403,14.5619,129700.0
2006-08-15 14:00:00,33.7,33.75,33.69,33.72,222400.0,14.5619,14.5835,14.5576,14.5706,222400.0
2006-08-15 15:00:00,33.74,33.85,33.7,33.8,454900.0,14.5792,14.6267,14.5619,14.6051,454900.0
2006-08-16 09:30:00,33.9,33.94,33.84,33.88,123000.0,14.6483,14.6656,14.6224,14.6397,123000.0
2006-08-16 10:00:00,33.87,34.0,33.83,33.93,462800.0,14.6354,14.6916,14.6181,14.6613,462800.0
2006-08-16 11:00:00,33.92,33.95,33.73,33.73,284800.0,14.657,14.67,14.5749,14.5749,284800.0
2006-08-16 12:00:00,33.73,33.75,33.63,33.65,146600.0,14.5749,14.5835,14.5317,14.5403,146600.0
2006-08-16 13:00:00,33.65,33.65,33.47,33.5,385500.0,14.5403,14.5403,14.4625,14.4755,385500.0
2006-08-16 14:00:00,33.5,33.53,33.48,33.52,238700.0,14.4755,14.4885,14.4669,14.4841,238700.0
2006-08-16 15:00:00,33.52,33.52,33.44,33.45,392300.0,14.4841,14.4841,14.4496,14.4539,392300.0
2006-08-17 09:30:00,33.5,33.55,33.13,33.23,116200.0,14.4755,14.4971,14.3156,14.3588,116200.0
2006-08-17 10:00:00,33.24,33.41,33.17,33.34,299200.0,14.3632,14.4366,14.3329,14.4064,299200.0
2006-08-17 11:00:00,33.34,33.48,33.32,33.42,289100.0,14.4064,14.4669,14.3977,14.4409,289100.0
2006-08-17 12:00:00,33.41,33.43,33.36,33.38,103200.0,14.4366,14.4453,14.415,14.4237,103200.0
2006-08-17 13:00:00,33.38,33.44,33.34,33.4,92400.0,14.4237,14.4496,14.4064,14.4323,92400.0
2006-08-17 14:00:00,33.39,33.46,33.32,33.45,214800.0,14.428,14.4582,14.3977,14.4539,214800.0
2006-08-17 15:00:00,33.45,33.63,33.43,33.58,572800.0,14.4539,14.5317,14.4453,14.5101,572800.0
2006-08-18 09:30:00,33.61,33.72,33.5,33.7,269600.0,14.523,14.5706,14.4755,14.5619,269600.0
2006-08-18 10:00:00,33.71,33.81,33.67,33.78,290700.0,14.5662,14.6095,14.549,14.5965,290700.0
2006-08-18 11:00:00,33.78,33.86,33.71,33.77,238700.0,14.5965,14.6311,14.5662,14.5922,238700.0
2006-08-18 12:00:00,33.77,33.86,33.76,33.85,142100.0,14.5922,14.6311,14.5879,14.6267,142100.0
2006-08-18 13:00:00,33.86,33.86,33.74,33.76,91900.0,14.6311,14.6311,14.5792,14.5879,91900.0
2006-08-18 14:00:00,33.74,33.75,33.65,33.65,121500.0,14.5792,14.5835,14.5403,14.5403,121500.0
2006-08-18 15:00:00,33.65,33.7,33.6,33.68,313200.0,14.5403,14.5619,14.5187,14.5533,313200.0
2006-08-21 09:30:00,33.68,33.86,33.66,33.79,117500.0,14.5533,14.6311,14.5446,14.6008,117500.0
2006-08-21 10:00:00,33.78,33.8,33.72,33.74,113100.0,14.5965,14.6051,14.5706,14.5792,113100.0
2006-08-21 11:00:00,33.73,33.86,33.7,33.84,151200.0,14.5749,14.6311,14.5619,14.6224,151200.0
2006-08-21 12:00:00,33.84,33.9,33.84,33.89,118000.0,14.6224,14.6483,14.6224,14.644,118000.0
2006-08-21 13:00:00,33.88,33.9,33.83,33.86,381900.0,14.6397,14.6483,14.6181,14.6311,381900.0
2006-08-21 14:00:00,33.86,33.86,33.73,33.74,339700.0,14.6311,14.6311,14.5749,14.5792,339700.0
2006-08-21 15:00:00,33.76,33.77,33.65,33.77,548500.0,14.5879,14.5922,14.5403,14.5922,548500.0
2006-08-22 09:30:00,33.83,33.84,33.71,33.72,88800.0,14.6181,14.6224,14.5662,14.5706,88800.0
2006-08-22 10:00:00,33.74,33.77,33.67,33.68,247000.0,14.5792,14.5922,14.549,14.5533,247000.0
2006-08-22 11:00:00,33.7,33.74,33.66,33.71,160900.0,14.5619,14.5792,14.5446,14.5662,160900.0
2006-08-22 12:00:00,33.71,33.8,33.68,33.79,212900.0,14.5662,14.6051,14.5533,14.6008,212900.0
2006-08-22 13:00:00,33.78,33.8,33.7,33.78,153900.0,14.5965,14.6051,14.5619,14.5965,153900.0
2006-08-22 14:00:00,33.79,33.8,33.7,33.74,288600.0,14.6008,14.6051,14.5619,14.5792,288600.0
2006-08-22 15:00:00,33.75,33.86,33.74,33.84,379800.0,14.5835,14.6311,14.5792,14.6224,379800.0
2006-08-23 09:30:00,33.88,33.89,33.74,33.77,90800.0,14.6397,14.644,14.5792,14.5922,90800.0
2006-08-23 10:00:00,33.78,33.78,33.58,33.59,156500.0,14.5965,14.5965,14.5101,14.5144,156500.0
2006-08-23 11:00:00,33.58,33.58,33.5,33.53,172100.0,14.5101,14.5101,14.4755,14.4885,172100.0
2006-08-23 12:00:00,33.51,33.52,33.44,33.47,122100.0,14.4798,14.4841,14.4496,14.4625,122100.0
2006-08-23 13:00:00,33.48,33.48,33.42,33.42,132200.0,14.4669,14.4669,14.4409,14.4409,132200.0
2006-08-23 14:00:00,33.42,33.44,33.4,33.41,132700.0,14.4409,14.4496,14.4323,14.4366,132700.0
2006-08-23 15:00:00,33.41,33.47,33.33,33.46,247600.0,14.4366,14.4625,14.402,14.4582,247600.0
2006-08-24 09:30:00,33.65,33.67,33.51,33.57,158700.0,14.5403,14.549,14.4798,14.5058,158700.0
2006-08-24 10:00:00,33.57,33.66,33.53,33.64,154100.0,14.5058,14.5446,14.4885,14.536,154100.0
2006-08-24 11:00:00,33.65,33.7,33.62,33.66,255000.0,14.5403,14.5619,14.5274,14.5446,255000.0
2006-08-24 12:00:00,33.65,33.67,33.61,33.66,104300.0,14.5403,14.549,14.523,14.5446,104300.0
2006-08-24 13:00:00,33.65,33.68,33.61,33.64,142700.0,14.5403,14.5533,14.523,14.536,142700.0
2006-08-24 14:00:00,33.64,33.67,33.62,33.66,147800.0,14.536,14.549,14.5274,14.5446,147800.0
2006-08-24 15:00:00,33.66,33.68,33.54,33.65,255600.0,14.5446,14.5533,14.4928,14.5403,255600.0
2006-08-25 09:30:00,33.56,33.67,33.52,33.6,101200.0,14.5014,14.549,14.4841,14.5187,101200.0
2006-08-25 10:00:00,33.6,33.67,33.51,33.51,214400.0,14.5187,14.549,14.4798,14.4798,214400.0
2006-08-25 11:00:00,33.52,33.55,33.49,33.51,138600.0,14.4841,14.4971,14.4712,14.4798,138600.0
2006-08-25 12:00:00,33.5,33.53,33.48,33.5,114600.0,14.4755,14.4885,14.4669,14.4755,114600.0
2006-08-25 13:00:00,33.49,33.52,33.47,33.52,84900.0,14.4712,14.4841,14.4625,14.4841,84900.0
2006-08-25 14:00:00,33.52,33.55,33.5,33.51,169000.0,14.4841,14.4971,14.4755,14.4798,169000.0
2006-08-25 15:00:00,33.51,33.55,33.5,33.52,215100.0,14.4798,14.4971,14.4755,14.4841,215100.0
2006-08-28 09:30:00,33.55,33.82,33.49,33.72,230500.0,14.4971,14.6138,14.4712,14.5706,230500.0
2006-08-28 10:00:00,33.73,33.77,33.64,33.67,169200.0,14.5749,14.5922,14.536,14.549,169200.0
2006-08-28 11:00:00,33.67,33.75,33.66,33.73,109100.0,14.549,14.5835,14.5446,14.5749,109100.0
2006-08-28 12:00:00,33.71,33.79,33.69,33.78,154300.0,14.5662,14.6008,14.5576,14.5965,154300.0
2006-08-28 13:00:00,33.79,33.88,33.78,33.88,184800.0,14.6008,14.6397,14.5965,14.6397,184800.0
2006-08-28 14:00:00,33.88,33.96,33.86,33.94,370600.0,14.6397,14.6743,14.6311,14.6656,370600.0
2006-08-28 15:00:00,33.95,34.0,33.92,33.96,408100.0,14.67,14.6916,14.657,14.6743,408100.0
2006-08-29 09:30:00,33.99,33.99,33.66,33.82,171600.0,14.6872,14.6872,14.5446,14.6138,171600.0
2006-08-29 10:00:00,33.81,33.91,33.73,33.77,398000.0,14.6095,14.6527,14.5749,14.5922,398000.0
2006-08-29 11:00:00,33.76,33.85,33.74,33.83,349100.0,14.5879,14.6267,14.5792,14.6181,349100.0
2006-08-29 12:00:00,33.83,33.89,33.82,33.86,96400.0,14.6181,14.644,14.6138,14.6311,96400.0
2006-08-29 13:00:00,33.87,33.9,33.85,33.88,111500.0,14.6354,14.6483,14.6267,14.6397,111500.0
2006-08-29 14:00:00,33.9,33.97,33.87,33.93,231500.0,14.6483,14.6786,14.6354,14.6613,231500.0
2006-08-29 15:00:00,33.93,33.94,33.8,33.85,469600.0,14.6613,14.6656,14.6051,14.6267,469600.0
2006-08-30 09:30:00,33.93,33.93,33.68,33.82,125900.0,14.6613,14.6613,14.5533,14.6138,125900.0
2006-08-30 10:00:00,33.82,33.93,33.68,33.89,247700.0,14.6138,14.6613,14.5533,14.644,247700.0
2006-08-30 11:00:00,33.9,33.95,33.86,33.89,282100.0,14.6483,14.67,14.6311,14.644,282100.0
2006-08-30 12:00:00,33.89,33.9,33.84,33.85,115400.0,14.644,14.6483,14.6224,14.6267,115400.0
2006-08-30 13:00:00,33.85,33.9,33.84,33.88,101800.0,14.6267,14.6483,14.6224,14.6397,101800.0
2006-08-30 14:00:00,33.88,33.91,33.85,33.9,146200.0,14.6397,14.6527,14.6267,14.6483,146200.0
2006-08-30 15:00:00,33.91,33.98,33.9,33.92,408300.0,14.6527,14.6829,14.6483,14.657,408300.0
2006-08-31 09:30:00,33.98,34.13,33.95,34.06,324900.0,14.6829,14.7477,14.67,14.7175,324900.0
2006-08-31 10:00:00,34.05,34.19,34.0,34.14,362600.0,14.7132,14.7737,14.6916,14.7521,362600.0
2006-08-31 11:00:00,34.15,34.18,34.06,34.1,228400.0,14.7564,14.7693,14.7175,14.7348,228400.0
2006-08-31 12:00:00,34.09,34.22,34.09,34.21,176900.0,14.7304,14.7866,14.7304,14.7823,176900.0
2006-08-31 13:00:00,34.2,34.24,34.2,34.23,221800.0,14.778,14.7953,14.778,14.7909,221800.0
2006-08-31 14:00:00,34.23,34.32,34.22,34.27,351300.0,14.7909,14.8298,14.7866,14.8082,351300.0
2006-08-31 15:00:00,34.26,34.31,34.24,34.24,359900.0,14.8039,14.8255,14.7953,14.7953,359900.0
2006-09-01 09:30:00,34.27,34.39,34.17,34.39,221300.0,14.8082,14.8601,14.765,14.8601,221300.0
2006-09-01 10:00:00,34.39,34.43,34.28,34.31,317300.0,14.8601,14.8774,14.8125,14.8255,317300.0
2006-09-01 11:00:00,34.31,34.35,34.26,34.29,379200.0,14.8255,14.8428,14.8039,14.8169,379200.0
2006-09-01 12:00:00,34.29,34.3,34.18,34.28,198000.0,14.8169,14.8212,14.7693,14.8125,198000.0
2006-09-01 13:00:00,34.28,34.3,34.25,34.29,231900.0,14.8125,14.8212,14.7996,14.8169,231900.0
2006-09-01 14:00:00,34.28,34.31,34.2,34.23,205600.0,14.8125,14.8255,14.778,14.7909,205600.0
2006-09-01 15:00:00,34.24,34.25,34.16,34.22,214900.0,14.7953,14.7996,14.7607,14.7866,214900.0
2006-09-05 09:30:00,34.37,34.37,34.05,34.09,202100.0,14.8514,14.8514,14.7132,14.7304,202100.0
2006-09-05 10:00:00,34.09,34.12,34.03,34.05,340700.0,14.7304,14.7434,14.7045,14.7132,340700.0
2006-09-05 11:00:00,34.04,34.05,33.96,33.97,423900.0,14.7088,14.7132,14.6743,14.6786,423900.0
2006-09-05 12:00:00,33.98,34.02,33.95,33.99,335500.0,14.6829,14.7002,14.67,14.6872,335500.0
2006-09-05 13:00:00,33.99,33.99,33.74,33.74,378600.0,14.6872,14.6872,14.5792,14.5792,378600.0
2006-09-05 14:00:00,33.75,33.82,33.7,33.81,292300.0,14.5835,14.6138,14.5619,14.6095,292300.0
2006-09-05 15:00:00,33.8,34.01,33.8,33.97,561300.0,14.6051,14.6959,14.6051,14.6786,561300.0
2006-09-06 09:30:00,34.05,34.07,33.77,33.94,272500.0,14.7132,14.7218,14.5922,14.6656,272500.0
2006-09-06 10:00:00,33.93,33.93,33.71,33.75,421300.0,14.6613,14.6613,14.5662,14.5835,421300.0
2006-09-06 11:00:00,33.74,33.92,33.72,33.89,440300.0,14.5792,14.657,14.5706,14.644,440300.0
2006-09-06 12:00:00,33.89,33.94,33.83,33.94,163700.0,14.644,14.6656,14.6181,14.6656,163700.0
2006-09-06 13:00:00,33.93,33.94,33.88,33.9,208900.0,14.6613,14.6656,14.6397,14.6483,208900.0
2006-09-06 14:00:00,33.9,33.95,33.85,33.9,237400.0,14.6483,14.67,14.6267,14.6483,237400.0
2006-09-06 15:00:00,33.9,34.01,33.86,33.91,452700.0,14.6483,14.6959,14.6311,14.6527,452700.0
2006-09-07 09:30:00,34.06,34.07,33.92,34.02,343100.0,14.7175,14.7218,14.657,14.7002,343100.0
2006-09-07 10:00:00,34.0,34.23,34.0,34.01,350000.0,14.6916,14.7909,14.6916,14.6959,350000.0
2006-09-07 11:00:00,34.0,34.06,33.89,33.93,418200.0,14.6916,14.7175,14.644,14.6613,418200.0
2006-09-07 12:00:00,33.93,33.95,33.84,33.88,256400.0,14.6613,14.67,14.6224,14.6397,256400.0
2006-09-07 13:00:00,33.89,34.05,33.88,34.02,150400.0,14.644,14.7132,14.6397,14.7002,150400.0
2006-09-07 14:00:00,34.03,34.04,33.9,33.95,218000.0,14.7045,14.7088,14.6483,14.67,218000.0
2006-09-07 15:00:00,33.95,34.0,33.84,33.94,579300.0,14.67,14.6916,14.6224,14.6656,579300.0
2006-09-08 09:30:00,33.99,34.1,33.95,34.09,108200.0,14.6872,14.7348,14.67,14.7304,108200.0
2006-09-08 10:00:00,34.09,34.17,34.02,34.15,310700.0,14.7304,14.765,14.7002,14.7564,310700.0
2006-09-08 11:00:00,34.15,34.17,34.05,34.09,162800.0,14.7564,14.765,14.7132,14.7304,162800.0
2006-09-08 12:00:00,34.08,34.1,34.02,34.09,93900.0,14.7261,14.7348,14.7002,14.7304,93900.0
2006-09-08 13:00:00,34.1,34.15,34.03,34.14,157400.0,14.7348,14.7564,14.7045,14.7521,157400.0
2006-09-08 14:00:00,34.15,34.17,34.02,34.08,297900.0,14.7564,14.765,14.7002,14.7261,297900.0
2006-09-08 15:00:00,34.09,34.13,34.0,34.05,411000.0,14.7304,14.7477,14.6916,14.7132,411000.0
2006-09-11 09:30:00,34.1,34.13,34.0,34.05,120400.0,14.7348,14.7477,14.6916,14.7132,120400.0
2006-09-11 10:00:00,34.04,34.21,34.04,34.2,315600.0,14.7088,14.7823,14.7088,14.778,315600.0
2006-09-11 11:00:00,34.2,34.2,34.14,34.2,178000.0,14.778,14.778,14.7521,14.778,178000.0
2006-09-11 12:00:00,34.2,34.25,34.15,34.19,242700.0,14.778,14.7996,14.7564,14.7737,242700.0
2006-09-11 13:00:00,34.19,34.24,34.15,34.16,227600.0,14.7737,14.7953,14.7564,14.7607,227600.0
2006-09-11 14:00:00,34.16,34.2,34.1,34.14,393000.0,14.7607,14.778,14.7348,14.7521,393000.0
2006-09-11 15:00:00,34.14,34.15,34.03,34.14,382100.0,14.7521,14.7564,14.7045,14.7521,382100.0
2006-09-12 09:30:00,34.12,34.14,33.92,34.0,200900.0,14.7434,14.7521,14.657,14.6916,200900.0
2006-09-12 10:00:00,33.99,34.13,33.91,33.97,283100.0,14.6872,14.7477,14.6527,14.6786,283100.0
2006-09-12 11:00:00,33.97,34.02,33.9,33.93,257300.0,14.6786,14.7002,14.6483,14.6613,257300.0
2006-09-12 12:00:00,33.93,34.05,33.91,34.01,236300.0,14.6613,14.7132,14.6527,14.6959,236300.0
2006-09-12 13:00:00,34.02,34.06,33.99,34.05,305700.0,14.7002,14.7175,14.6872,14.7132,305700.0
2006-09-12 14:00:00,34.06,34.13,34.05,34.13,576000.0,14.7175,14.7477,14.7132,14.7477,576000.0
2006-09-12 15:00:00,34.14,34.19,34.08,34.18,580900.0,14.7521,14.7737,14.7261,14.7693,580900.0
2006-09-13 09:30:00,34.12,34.23,33.91,33.92,261200.0,14.7434,14.7909,14.6527,14.657,261200.0
2006-09-13 10:00:00,33.92,34.09,33.91,34.06,325300.0,14.657,14.7304,14.6527,14.7175,325300.0
2006-09-13 11:00:00,34.06,34.31,34.06,34.29,494800.0,14.7175,14.8255,14.7175,14.8169,494800.0
2006-09-13 12:00:00,34.28,34.34,34.19,34.19,302900.0,14.8125,14.8385,14.7737,14.7737,302900.0
2006-09-13 13:00:00,34.21,34.27,34.17,34.21,245100.0,14.7823,14.8082,14.765,14.7823,245100.0
2006-09-13 14:00:00,34.21,34.4,34.2,34.4,228700.0,14.7823,14.8644,14.778,14.8644,228700.0
2006-09-13 15:00:00,34.4,34.46,34.37,34.45,617000.0,14.8644,14.8903,14.8514,14.886,617000.0
2006-09-14 09:30:00,33.8,34.75,33.8,34.5,609500.0,14.6051,15.0156,14.6051,14.9076,609500.0
2006-09-14 10:00:00,34.5,34.55,34.36,34.37,380300.0,14.9076,14.9292,14.8471,14.8514,380300.0
2006-09-14 11:00:00,34.37,34.53,34.32,34.33,374600.0,14.8514,14.9206,14.8298,14.8342,374600.0
2006-09-14 12:00:00,34.35,34.36,34.27,34.28,99500.0,14.8428,14.8471,14.8082,14.8125,99500.0
2006-09-14 13:00:00,34.28,34.3,34.19,34.23,216500.0,14.8125,14.8212,14.7737,14.7909,216500.0
2006-09-14 14:00:00,34.22,34.27,34.18,34.22,357700.0,14.7866,14.8082,14.7693,14.7866,357700.0
2006-09-14 15:00:00,34.22,34.34,34.14,34.28,583100.0,14.7866,14.8385,14.7521,14.8125,583100.0
2006-09-15 09:30:00,34.4,34.59,34.34,34.47,735900.0,14.8644,14.9465,14.8385,14.8946,735900.0
2006-09-15 10:00:00,34.47,34.59,34.38,34.41,432100.0,14.8946,14.9465,14.8558,14.8687,432100.0
2006-09-15 11:00:00,34.41,34.59,34.41,34.59,364900.0,14.8687,14.9465,14.8687,14.9465,364900.0
2006-09-15 12:00:00,34.58,34.63,34.53,34.54,224900.0,14.9422,14.9638,14.9206,14.9249,224900.0
2006-09-15 13:00:00,34.54,34.6,34.53,34.55,165500.0,14.9249,14.9508,14.9206,14.9292,165500.0
2006-09-15 14:00:00,34.55,34.58,34.51,34.52,227400.0,14.9292,14.9422,14.9119,14.9163,227400.0
2006-09-15 15:00:00,34.51,34.61,34.49,34.54,441600.0,14.9119,14.9551,14.9033,14.9249,441600.0
2006-09-18 09:30:00,34.55,34.58,34.45,34.48,159300.0,14.9292,14.9422,14.886,14.899,159300.0
2006-09-18 10:00:00,34.47,34.53,34.4,34.42,343200.0,14.8946,14.9206,14.8644,14.873,343200.0
2006-09-18 11:00:00,34.41,34.42,34.22,34.23,368800.0,14.8687,14.873,14.7866,14.7909,368800.0
2006-09-18 12:00:00,34.24,34.29,34.23,34.28,152100.0,14.7953,14.8169,14.7909,14.8125,152100.0
2006-09-18 13:00:00,34.28,34.28,34.07,34.11,305400.0,14.8125,14.8125,14.7218,14.7391,305400.0
2006-09-18 14:00:00,34.13,34.25,34.11,34.21,326000.0,14.7477,14.7996,14.7391,14.7823,326000.0
2006-09-18 15:00:00,34.21,34.25,34.18,34.24,510400.0,14.7823,14.7996,14.7693,14.7953,510400.0
2006-09-19 09:30:00,34.3,34.44,34.16,34.27,184900.0,14.8212,14.8817,14.7607,14.8082,184900.0
2006-09-19 10:00:00,34.26,34.33,34.19,34.33,263700.0,14.8039,14.8342,14.7737,14.8342,263700.0
2006-09-19 11:00:00,34.32,34.38,34.29,34.32,221800.0,14.8298,14.8558,14.8169,14.8298,221800.0
2006-09-19 12:00:00,34.31,34.38,34.31,34.35,135600.0,14.8255,14.8558,14.8255,14.8428,135600.0
2006-09-19 13:00:00,34.34,34.4,34.31,34.34,187300.0,14.8385,14.8644,14.8255,14.8385,187300.0
2006-09-19 14:00:00,34.35,34.36,34.22,34.22,188400.0,14.8428,14.8471,14.7866,14.7866,188400.0
2006-09-19 15:00:00,34.21,34.31,34.2,34.28,638300.0,14.7823,14.8255,14.778,14.8125,638300.0
2006-09-20 09:30:00,34.35,34.44,34.3,34.4,103500.0,14.8428,14.8817,14.8212,14.8644,103500.0
2006-09-20 10:00:00,34.43,34.5,34.39,34.47,290800.0,14.8774,14.9076,14.8601,14.8946,290800.0
2006-09-20 11:00:00,34.48,34.51,34.43,34.47,174300.0,14.899,14.9119,14.8774,14.8946,174300.0
2006-09-20 12:00:00,34.47,34.47,34.43,34.46,100200.0,14.8946,14.8946,14.8774,14.8903,100200.0
2006-09-20 13:00:00,34.45,34.51,34.44,34.5,151600.0,14.886,14.9119,14.8817,14.9076,151600.0
2006-09-20 14:00:00,34.5,34.52,34.44,34.49,333700.0,14.9076,14.9163,14.8817,14.9033,333700.0
2006-09-20 15:00:00,34.49,34.54,34.41,34.42,478100.0,14.9033,14.9249,14.8687,14.873,478100.0
2006-09-21 09:30:00,34.47,34.52,34.2,34.23,340000.0,14.8946,14.9163,14.778,14.7909,340000.0
2006-09-21 10:00:00,34.25,34.43,34.23,34.38,363700.0,14.7996,14.8774,14.7909,14.8558,363700.0
2006-09-21 11:00:00,34.38,34.4,34.31,34.35,482100.0,14.8558,14.8644,14.8255,14.8428,482100.0
2006-09-21 12:00:00,34.36,34.36,34.23,34.27,301500.0,14.8471,14.8471,14.7909,14.8082,301500.0
2006-09-21 13:00:00,34.26,34.37,34.25,34.36,151300.0,14.8039,14.8514,14.7996,14.8471,151300.0
2006-09-21 14:00:00,34.38,34.41,34.36,34.38,299300.0,14.8558,14.8687,14.8471,14.8558,299300.0
2006-09-21 15:00:00,34.38,34.55,34.37,34.51,777500.0,14.8558,14.9292,14.8514,14.9119,777500.0
2006-09-22 09:30:00,34.55,34.61,34.49,34.56,156900.0,14.9292,14.9551,14.9033,14.9335,156900.0
2006-09-22 10:00:00,34.54,34.57,34.48,34.49,216500.0,14.9249,14.9379,14.899,14.9033,216500.0
2006-09-22 11:00:00,34.49,34.5,34.37,34.37,296100.0,14.9033,14.9076,14.8514,14.8514,296100.0
2006-09-22 12:00:00,34.38,34.45,34.37,34.43,175500.0,14.8558,14.886,14.8514,14.8774,175500.0
2006-09-22 13:00:00,34.43,34.47,34.4,34.45,165100.0,14.8774,14.8946,14.8644,14.886,165100.0
2006-09-22 14:00:00,34.45,34.46,34.34,34.34,243100.0,14.886,14.8903,14.8385,14.8385,243100.0
2006-09-22 15:00:00,34.34,34.37,34.24,34.28,550100.0,14.8385,14.8514,14.7953,14.8125,550100.0
2006-09-25 09:30:00,34.39,34.54,34.33,34.53,186800.0,14.8601,14.9249,14.8342,14.9206,186800.0
2006-09-25 10:00:00,34.53,34.55,34.38,34.44,421600.0,14.9206,14.9292,14.8558,14.8817,421600.0
2006-09-25 11:00:00,34.45,34.54,34.4,34.49,216700.0,14.886,14.9249,14.8644,14.9033,216700.0
2006-09-25 12:00:00,34.49,34.81,34.45,34.8,455900.0,14.9033,15.0416,14.886,15.0372,455900.0
2006-09-25 13:00:00,34.8,34.87,34.53,34.54,248300.0,15.0372,15.0675,14.9206,14.9249,248300.0
2006-09-25 14:00:00,34.55,34.85,34.54,34.76,278400.0,14.9292,15.0588,14.9249,15.02,278400.0
2006-09-25 15:00:00,34.77,34.8,34.67,34.69,332400.0,15.0243,15.0372,14.9811,14.9897,332400.0
2006-09-26 09:30:00,34.62,34.69,34.5,34.66,117500.0,14.9595,14.9897,14.9076,14.9767,117500.0
2006-09-26 10:00:00,34.65,34.72,34.59,34.7,166900.0,14.9724,15.0027,14.9465,14.994,166900.0
2006-09-26 11:00:00,34.7,34.72,34.54,34.55,163400.0,14.994,15.0027,14.9249,14.9292,163400.0
2006-09-26 12:00:00,34.54,34.62,34.5,34.56,137300.0,14.9249,14.9595,14.9076,14.9335,137300.0
2006-09-26 13:00:00,34.57,34.57,34.48,34.53,158200.0,14.9379,14.9379,14.899,14.9206,158200.0
2006-09-26 14:00:00,34.54,34.61,34.52,34.6,266000.0,14.9249,14.9551,14.9163,14.9508,266000.0
2006-09-26 15:00:00,34.6,34.6,34.52,34.58,386900.0,14.9508,14.9508,14.9163,14.9422,386900.0
2006-09-27 09:30:00,34.43,34.75,34.41,34.72,265200.0,14.8774,15.0156,14.8687,15.0027,265200.0
2006-09-27 10:00:00,34.71,34.81,34.6,34.73,315700.0,14.9984,15.0416,14.9508,15.007,315700.0
2006-09-27 11:00:00,34.74,34.88,34.71,34.88,310500.0,15.0113,15.0718,14.9984,15.0718,310500.0
2006-09-27 12:00:00,34.86,34.87,34.73,34.82,135300.0,15.0632,15.0675,15.007,15.0459,135300.0
2006-09-27 13:00:00,34.83,34.9,34.82,34.88,163200.0,15.0502,15.0805,15.0459,15.0718,163200.0
2006-09-27 14:00:00,34.88,34.96,34.86,34.93,262500.0,15.0718,15.1064,15.0632,15.0934,262500.0
2006-09-27 15:00:00,34.93,34.99,34.88,34.97,489800.0,15.0934,15.1193,15.0718,15.1107,489800.0
2006-09-28 09:30:00,34.93,35.0,34.87,34.95,308300.0,15.0934,15.1237,15.0675,15.1021,308300.0
2006-09-28 10:00:00,34.95,34.97,34.81,34.81,404100.0,15.1021,15.1107,15.0416,15.0416,404100.0
2006-09-28 11:00:00,34.81,34.84,34.65,34.74,388000.0,15.0416,15.0545,14.9724,15.0113,388000.0
2006-09-28 12:00:00,34.74,34.74,34.57,34.6,245700.0,15.0113,15.0113,14.9379,14.9508,245700.0
2006-09-28 13:00:00,34.59,34.62,34.57,34.58,268700.0,14.9465,14.9595,14.9379,14.9422,268700.0
2006-09-28 14:00:00,34.59,34.59,34.45,34.45,770400.0,14.9465,14.9465,14.886,14.886,770400.0
2006-09-28 15:00:00,34.45,34.73,34.44,34.6,1176900.0,14.886,15.007,14.8817,14.9508,1176900.0
2006-09-29 09:30:00,34.75,34.88,34.6,34.76,318900.0,15.0156,15.0718,14.9508,15.02,318900.0
2006-09-29 10:00:00,34.75,34.88,34.6,34.66,541400.0,15.0156,15.0718,14.9508,14.9767,541400.0
2006-09-29 11:00:00,34.67,34.81,34.66,34.77,464700.0,14.9811,15.0416,14.9767,15.0243,464700.0
2006-09-29 12:00:00,34.76,34.77,34.63,34.63,123300.0,15.02,15.0243,14.9638,14.9638,123300.0
2006-09-29 13:00:00,34.64,34.64,34.52,34.55,261700.0,14.9681,14.9681,14.9163,14.9292,261700.0
2006-09-29 14:00:00,34.55,34.56,34.45,34.45,233900.0,14.9292,14.9335,14.886,14.886,233900.0
2006-09-29 15:00:00,34.45,34.51,34.43,34.44,370200.0,14.886,14.9119,14.8774,14.8817,370200.0
2006-10-02 09:30:00,34.53,34.8,34.49,34.79,159500.0,14.9206,15.0372,14.9033,15.0329,159500.0
2006-10-02 10:00:00,34.8,34.9,34.77,34.89,295000.0,15.0372,15.0805,15.0243,15.0761,295000.0
2006-10-02 11:00:00,34.89,35.0,34.88,34.98,334300.0,15.0761,15.1237,15.0718,15.115,334300.0
2006-10-02 12:00:00,34.97,35.0,34.96,34.98,150200.0,15.1107,15.1237,15.1064,15.115,150200.0
2006-10-02 13:00:00,34.99,35.0,34.79,34.82,450000.0,15.1193,15.1237,15.0329,15.0459,450000.0
2006-10-02 14:00:00,34.8,34.86,34.76,34.85,225900.0,15.0372,15.0632,15.02,15.0588,225900.0
2006-10-02 15:00:00,34.85,34.86,34.81,34.81,335900.0,15.0588,15.0632,15.0416,15.0416,335900.0
2006-10-03 09:30:00,34.85,34.96,34.8,34.84,275800.0,15.0588,15.1064,15.0372,15.0545,275800.0
2006-10-03 10:00:00,34.86,34.94,34.69,34.94,363300.0,15.0632,15.0977,14.9897,15.0977,363300.0
2006-10-03 11:00:00,34.93,35.02,34.89,35.02,413500.0,15.0934,15.1323,15.0761,15.1323,413500.0
2006-10-03 12:00:00,35.0,35.13,35.0,35.09,651000.0,15.1237,15.1798,15.1237,15.1626,651000.0
2006-10-03 13:00:00,35.11,35.14,35.05,35.07,406900.0,15.1712,15.1842,15.1453,15.1539,406900.0
2006-10-03 14:00:00,35.07,35.1,34.97,34.98,234400.0,15.1539,15.1669,15.1107,15.115,234400.0
2006-10-03 15:00:00,34.99,35.04,34.88,34.96,387200.0,15.1193,15.1409,15.0718,15.1064,387200.0
2006-10-04 09:30:00,34.86,35.0,34.8,34.98,489500.0,15.0632,15.1237,15.0372,15.115,489500.0
2006-10-04 10:00:00,34.97,35.22,34.92,35.06,520400.0,15.1107,15.2187,15.0891,15.1496,520400.0
2006-10-04 11:00:00,35.06,35.09,34.87,34.91,492000.0,15.1496,15.1626,15.0675,15.0848,492000.0
2006-10-04 12:00:00,34.91,34.95,34.87,34.91,226700.0,15.0848,15.1021,15.0675,15.0848,226700.0
2006-10-04 13:00:00,34.9,34.92,34.81,34.87,277900.0,15.0805,15.0891,15.0416,15.0675,277900.0
2006-10-04 14:00:00,34.86,35.01,34.86,34.95,370400.0,15.0632,15.128,15.0632,15.1021,370400.0
2006-10-04 15:00:00,34.95,35.01,34.93,35.01,418500.0,15.1021,15.128,15.0934,15.128,418500.0
2006-10-05 09:30:00,34.87,35.04,34.86,34.89,172300.0,15.0675,15.1409,15.0632,15.0761,172300.0
2006-10-05 10:00:00,34.91,34.97,34.82,34.94,311400.0,15.0848,15.1107,15.0459,15.0977,311400.0
2006-10-05 11:00:00,34.94,34.97,34.89,34.9,246900.0,15.0977,15.1107,15.0761,15.0805,246900.0
2006-10-05 12:00:00,34.9,34.91,34.83,34.87,182300.0,15.0805,15.0848,15.0502,15.0675,182300.0
2006-10-05 13:00:00,34.87,34.9,34.81,34.81,156400.0,15.0675,15.0805,15.0416,15.0416,156400.0
2006-10-05 14:00:00,34.82,37.86,34.8,34.88,445900.0,15.0459,16.3595,15.0372,15.0718,445900.0
2006-10-05 15:00:00,34.88,34.94,34.84,34.92,651400.0,15.0718,15.0977,15.0545,15.0891,651400.0
2006-10-06 09:30:00,34.81,34.9,34.6,34.63,206800.0,15.0416,15.0805,14.9508,14.9638,206800.0
2006-10-06 10:00:00,34.65,34.82,34.63,34.81,192900.0,14.9724,15.0459,14.9638,15.0416,192900.0
2006-10-06 11:00:00,34.81,34.83,34.76,34.78,131900.0,15.0416,15.0502,15.02,15.0286,131900.0
2006-10-06 12:00:00,34.79,34.8,34.68,34.71,175600.0,15.0329,15.0372,14.9854,14.9984,175600.0
2006-10-06 13:00:00,34.71,34.88,34.7,34.75,270700.0,14.9984,15.0718,14.994,15.0156,270700.0
2006-10-06 14:00:00,34.75,34.89,34.74,34.86,316900.0,15.0156,15.0761,15.0113,15.0632,316900.0
2006-10-06 15:00:00,34.86,34.87,34.76,34.8,335200.0,15.0632,15.0675,15.02,15.0372,335200.0
2006-10-09 09:30:00,34.78,34.88,34.65,34.83,130000.0,15.0286,15.0718,14.9724,15.0502,130000.0
2006-10-09 10:00:00,34.83,34.85,34.69,34.69,172800.0,15.0502,15.0588,14.9897,14.9897,172800.0
2006-10-09 11:00:00,34.69,34.69,34.64,34.68,155700.0,14.9897,14.9897,14.9681,14.9854,155700.0
2006-10-09 12:00:00,34.68,34.68,34.6,34.6,146900.0,14.9854,14.9854,14.9508,14.9508,146900.0
2006-10-09 13:00:00,34.6,34.67,34.6,34.67,104000.0,14.9508,14.9811,14.9508,14.9811,104000.0
2006-10-09 14:00:00,34.67,34.72,34.65,34.71,143000.0,14.9811,15.0027,14.9724,14.9984,143000.0
2006-10-09 15:00:00,34.7,34.75,34.69,34.74,200200.0,14.994,15.0156,14.9897,15.0113,200200.0
2006-10-10 09:30:00,34.68,34.79,34.61,34.61,189500.0,14.9854,15.0329,14.9551,14.9551,189500.0
2006-10-10 10:00:00,34.61,34.72,34.57,34.72,265600.0,14.9551,15.0027,14.9379,15.0027,265600.0
2006-10-10 11:00:00,34.72,34.8,34.71,34.74,236600.0,15.0027,15.0372,14.9984,15.0113,236600.0
2006-10-10 12:00:00,34.75,34.75,34.59,34.62,177800.0,15.0156,15.0156,14.9465,14.9595,177800.0
2006-10-10 13:00:00,34.63,34.72,34.61,34.68,180800.0,14.9638,15.0027,14.9551,14.9854,180800.0
2006-10-10 14:00:00,34.69,34.69,34.65,34.68,277800.0,14.9897,14.9897,14.9724,14.9854,277800.0
2006-10-10 15:00:00,34.68,34.7,34.65,34.67,425600.0,14.9854,14.994,14.9724,14.9811,425600.0
2006-10-11 09:30:00,34.65,34.77,34.65,34.74,150300.0,14.9724,15.0243,14.9724,15.0113,150300.0
2006-10-11 10:00:00,34.74,34.85,34.71,34.84,305200.0,15.0113,15.0588,14.9984,15.0545,305200.0
2006-10-11 11:00:00,34.85,35.0,34.83,35.0,355900.0,15.0588,15.1237,15.0502,15.1237,355900.0
2006-10-11 12:00:00,34.99,35.09,34.97,35.07,409400.0,15.1193,15.1626,15.1107,15.1539,409400.0
2006-10-11 13:00:00,35.08,35.11,34.98,35.01,291100.0,15.1582,15.1712,15.115,15.128,291100.0
2006-10-11 14:00:00,35.02,35.02,34.88,34.96,373400.0,15.1323,15.1323,15.0718,15.1064,373400.0
2006-10-11 15:00:00,34.95,35.03,34.86,35.0,363700.0,15.1021,15.1366,15.0632,15.1237,363700.0
2006-10-12 09:30:00,35.09,35.09,34.86,35.01,162100.0,15.1626,15.1626,15.0632,15.128,162100.0
2006-10-12 10:00:00,35.03,35.06,34.95,35.03,173400.0,15.1366,15.1496,15.1021,15.1366,173400.0
2006-10-12 11:00:00,35.03,35.09,34.97,35.03,168900.0,15.1366,15.1626,15.1107,15.1366,168900.0
2006-10-12 12:00:00,35.04,35.07,35.01,35.02,148800.0,15.1409,15.1539,15.128,15.1323,148800.0
2006-10-12 13:00:00,35.02,35.05,34.98,35.0,180800.0,15.1323,15.1453,15.115,15.1237,180800.0
2006-10-12 14:00:00,34.99,35.01,34.95,34.95,198500.0,15.1193,15.128,15.1021,15.1021,198500.0
2006-10-12 15:00:00,34.95,35.02,34.94,35.0,377700.0,15.1021,15.1323,15.0977,15.1237,377700.0
2006-10-13 09:30:00,34.84,34.99,34.84,34.96,194500.0,15.0545,15.1193,15.0545,15.1064,194500.0
2006-10-13 10:00:00,34.97,34.99,34.89,34.96,272600.0,15.1107,15.1193,15.0761,15.1064,272600.0
2006-10-13 11:00:00,34.96,34.98,34.92,34.96,266300.0,15.1064,15.115,15.0891,15.1064,266300.0
2006-10-13 12:00:00,34.95,35.03,34.95,35.01,235500.0,15.1021,15.1366,15.1021,15.128,235500.0
2006-10-13 13:00:00,35.01,35.11,35.0,35.09,132900.0,15.128,15.1712,15.1237,15.1626,132900.0
2006-10-13 14:00:00,35.09,35.11,35.04,35.06,143100.0,15.1626,15.1712,15.1409,15.1496,143100.0
2006-10-13 15:00:00,35.05,35.17,35.0,35.11,306300.0,15.1453,15.1971,15.1237,15.1712,306300.0
2006-10-16 09:30:00,35.0,35.2,35.0,35.02,219900.0,15.1237,15.2101,15.1237,15.1323,219900.0
2006-10-16 10:00:00,35.04,35.11,35.0,35.05,140000.0,15.1409,15.1712,15.1237,15.1453,140000.0
2006-10-16 11:00:00,35.06,35.1,35.02,35.09,110500.0,15.1496,15.1669,15.1323,15.1626,110500.0
2006-10-16 12:00:00,35.09,35.09,35.02,35.05,310800.0,15.1626,15.1626,15.1323,15.1453,310800.0
2006-10-16 13:00:00,35.06,35.12,35.04,35.11,173900.0,15.1496,15.1755,15.1409,15.1712,173900.0
2006-10-16 14:00:00,35.1,35.17,35.09,35.13,156800.0,15.1669,15.1971,15.1626,15.1798,156800.0
2006-10-16 15:00:00,35.13,35.23,35.12,35.21,327000.0,15.1798,15.223,15.1755,15.2144,327000.0
2006-10-17 09:30:00,35.15,35.37,35.14,35.35,226700.0,15.1885,15.2835,15.1842,15.2749,226700.0
2006-10-17 10:00:00,35.35,35.5,35.34,35.44,394200.0,15.2749,15.3397,15.2706,15.3138,394200.0
2006-10-17 11:00:00,35.44,35.47,35.29,35.33,376800.0,15.3138,15.3268,15.249,15.2663,376800.0
2006-10-17 12:00:00,35.32,35.49,35.32,35.46,218900.0,15.2619,15.3354,15.2619,15.3224,218900.0
2006-10-17 13:00:00,35.47,35.47,35.36,35.36,139800.0,15.3268,15.3268,15.2792,15.2792,139800.0
2006-10-17 14:00:00,35.37,35.38,35.22,35.23,313500.0,15.2835,15.2879,15.2187,15.223,313500.0
2006-10-17 15:00:00,35.23,35.3,35.15,35.2,812500.0,15.223,15.2533,15.1885,15.2101,812500.0
2006-10-18 09:30:00,35.18,35.5,35.18,35.49,264800.0,15.2014,15.3397,15.2014,15.3354,264800.0
2006-10-18 10:00:00,35.5,35.66,35.49,35.66,737700.0,15.3397,15.4089,15.3354,15.4089,737700.0
2006-10-18 11:00:00,35.66,35.76,35.66,35.74,311900.0,15.4089,15.4521,15.4089,15.4434,311900.0
2006-10-18 12:00:00,35.73,35.85,35.72,35.78,329500.0,15.4391,15.491,15.4348,15.4607,329500.0
2006-10-18 13:00:00,35.78,35.79,35.68,35.77,419000.0,15.4607,15.465,15.4175,15.4564,419000.0
2006-10-18 14:00:00,35.78,35.86,35.76,35.86,279100.0,15.4607,15.4953,15.4521,15.4953,279100.0
2006-10-18 15:00:00,35.85,35.86,35.73,35.76,583500.0,15.491,15.4953,15.4391,15.4521,583500.0
2006-10-19 09:30:00,35.66,35.83,35.6,35.62,205200.0,15.4089,15.4823,15.3829,15.3916,205200.0
2006-10-19 10:00:00,35.61,35.82,35.58,35.81,270100.0,15.3872,15.478,15.3743,15.4737,270100.0
2006-10-19 11:00:00,35.81,35.82,35.68,35.69,137900.0,15.4737,15.478,15.4175,15.4218,137900.0
2006-10-19 12:00:00,35.69,35.83,35.66,35.69,191100.0,15.4218,15.4823,15.4089,15.4218,191100.0
2006-10-19 13:00:00,35.69,35.83,35.66,35.67,154400.0,15.4218,15.4823,15.4089,15.4132,154400.0
2006-10-19 14:00:00,35.67,35.71,35.64,35.66,128300.0,15.4132,15.4305,15.4002,15.4089,128300.0
2006-10-19 15:00:00,35.65,35.69,35.6,35.64,232700.0,15.4045,15.4218,15.3829,15.4002,232700.0
2006-10-20 09:30:00,35.79,35.85,35.63,35.84,520600.0,15.465,15.491,15.3959,15.4866,520600.0
2006-10-20 10:00:00,35.86,35.86,35.63,35.64,272800.0,15.4953,15.4953,15.3959,15.4002,272800.0
2006-10-20 11:00:00,35.64,35.7,35.61,35.69,265800.0,15.4002,15.4261,15.3872,15.4218,265800.0
2006-10-20 12:00:00,35.68,35.73,35.67,35.7,180200.0,15.4175,15.4391,15.4132,15.4261,180200.0
2006-10-20 13:00:00,35.69,35.72,35.66,35.66,82300.0,15.4218,15.4348,15.4089,15.4089,82300.0
2006-10-20 14:00:00,35.67,35.77,35.61,35.76,295900.0,15.4132,15.4564,15.3872,15.4521,295900.0
2006-10-20 15:00:00,35.77,35.78,35.72,35.77,298100.0,15.4564,15.4607,15.4348,15.4564,298100.0
2006-10-23 09:30:00,35.65,35.71,35.49,35.56,292600.0,15.4045,15.4305,15.3354,15.3656,292600.0
2006-10-23 10:00:00,35.57,35.69,35.54,35.68,214300.0,15.37,15.4218,15.357,15.4175,214300.0
2006-10-23 11:00:00,35.67,35.9,35.65,35.9,297500.0,15.4132,15.5126,15.4045,15.5126,297500.0
2006-10-23 12:00:00,35.9,35.97,35.8,35.86,255000.0,15.5126,15.5428,15.4693,15.4953,255000.0
2006-10-23 13:00:00,35.85,35.95,35.83,35.94,117900.0,15.491,15.5342,15.4823,15.5298,117900.0
2006-10-23 14:00:00,35.95,35.95,35.81,35.88,188000.0,15.5342,15.5342,15.4737,15.5039,188000.0
2006-10-23 15:00:00,35.88,35.92,35.8,35.87,431300.0,15.5039,15.5212,15.4693,15.4996,431300.0
2006-10-24 09:30:00,35.75,35.86,35.68,35.8,129500.0,15.4477,15.4953,15.4175,15.4693,129500.0
2006-10-24 10:00:00,35.79,35.81,35.6,35.66,466600.0,15.465,15.4737,15.3829,15.4089,466600.0
2006-10-24 11:00:00,35.66,35.7,35.65,35.67,179000.0,15.4089,15.4261,15.4045,15.4132,179000.0
2006-10-24 12:00:00,35.67,35.74,35.66,35.7,265600.0,15.4132,15.4434,15.4089,15.4261,265600.0
2006-10-24 13:00:00,35.69,35.74,35.67,35.68,130900.0,15.4218,15.4434,15.4132,15.4175,130900.0
2006-10-24 14:00:00,35.68,35.73,35.67,35.7,136000.0,15.4175,15.4391,15.4132,15.4261,136000.0
2006-10-24 15:00:00,35.69,35.87,35.67,35.85,577400.0,15.4218,15.4996,15.4132,15.491,577400.0
2006-10-25 09:30:00,35.72,36.02,35.72,36.02,547500.0,15.4348,15.5644,15.4348,15.5644,547500.0
2006-10-25 10:00:00,36.02,36.14,35.94,36.12,261500.0,15.5644,15.6163,15.5298,15.6076,261500.0
2006-10-25 11:00:00,36.11,36.21,36.1,36.16,286100.0,15.6033,15.6465,15.599,15.6249,286100.0
2006-10-25 12:00:00,36.16,36.2,36.03,36.08,151600.0,15.6249,15.6422,15.5687,15.5903,151600.0
2006-10-25 13:00:00,36.06,36.14,36.06,36.07,183300.0,15.5817,15.6163,15.5817,15.586,183300.0
2006-10-25 14:00:00,36.08,36.14,36.04,36.12,511400.0,15.5903,15.6163,15.5731,15.6076,511400.0
2006-10-25 15:00:00,36.1,36.22,36.1,36.2,606300.0,15.599,15.6508,15.599,15.6422,606300.0
2006-10-26 09:30:00,36.22,36.35,36.21,36.32,301000.0,15.6508,15.707,15.6465,15.694,301000.0
2006-10-26 10:00:00,36.32,36.34,36.11,36.14,813600.0,15.694,15.7027,15.6033,15.6163,813600.0
2006-10-26 11:00:00,36.14,36.36,36.13,36.34,361400.0,15.6163,15.7113,15.6119,15.7027,361400.0
2006-10-26 12:00:00,36.34,36.38,36.26,36.29,139700.0,15.7027,15.72,15.6681,15.6811,139700.0
2006-10-26 13:00:00,36.29,36.33,36.0,36.28,269900.0,15.6811,15.6984,15.5558,15.6768,269900.0
2006-10-26 14:00:00,36.29,36.33,36.2,36.23,363000.0,15.6811,15.6984,15.6422,15.6552,363000.0
2006-10-26 15:00:00,36.24,36.26,36.09,36.18,493200.0,15.6595,15.6681,15.5947,15.6335,493200.0
2006-10-27 09:30:00,35.86,36.0,35.82,35.95,434200.0,15.4953,15.5558,15.478,15.5342,434200.0
2006-10-27 10:00:00,35.95,35.99,35.86,35.98,719600.0,15.5342,15.5514,15.4953,15.5471,719600.0
2006-10-27 11:00:00,35.98,36.15,35.96,36.09,605400.0,15.5471,15.6206,15.5385,15.5947,605400.0
2006-10-27 12:00:00,36.08,36.09,35.98,35.98,269700.0,15.5903,15.5947,15.5471,15.5471,269700.0
2006-10-27 13:00:00,35.99,36.09,35.93,36.05,253100.0,15.5514,15.5947,15.5255,15.5774,253100.0
2006-10-27 14:00:00,36.04,36.07,35.98,36.01,307700.0,15.5731,15.586,15.5471,15.5601,307700.0
2006-10-27 15:00:00,36.01,36.18,35.98,36.06,752300.0,15.5601,15.6335,15.5471,15.5817,752300.0
2006-10-30 09:30:00,36.0,36.2,35.89,36.08,255000.0,15.5558,15.6422,15.5082,15.5903,255000.0
2006-10-30 10:00:00,36.08,36.1,35.93,36.01,335900.0,15.5903,15.599,15.5255,15.5601,335900.0
2006-10-30 11:00:00,36.02,36.09,36.0,36.05,270000.0,15.5644,15.5947,15.5558,15.5774,270000.0
2006-10-30 12:00:00,36.04,36.13,36.02,36.12,251000.0,15.5731,15.6119,15.5644,15.6076,251000.0
2006-10-30 13:00:00,36.12,36.15,36.09,36.14,246700.0,15.6076,15.6206,15.5947,15.6163,246700.0
2006-10-30 14:00:00,36.14,36.19,36.12,36.15,509400.0,15.6163,15.6379,15.6076,15.6206,509400.0
2006-10-30 15:00:00,36.15,36.21,36.11,36.21,643700.0,15.6206,15.6465,15.6033,15.6465,643700.0
2006-10-31 09:30:00,36.2,36.38,36.2,36.25,280000.0,15.6422,15.72,15.6422,15.6638,280000.0
2006-10-31 10:00:00,36.24,36.46,36.22,36.45,611800.0,15.6595,15.7545,15.6508,15.7502,611800.0
2006-10-31 11:00:00,36.46,36.53,36.43,36.52,426600.0,15.7545,15.7848,15.7416,15.7805,426600.0
2006-10-31 12:00:00,36.52,36.6,36.48,36.49,403600.0,15.7805,15.815,15.7632,15.7675,403600.0
2006-10-31 13:00:00,36.5,36.52,36.47,36.49,253200.0,15.7718,15.7805,15.7589,15.7675,253200.0
2006-10-31 14:00:00,36.5,36.5,36.3,36.35,588700.0,15.7718,15.7718,15.6854,15.707,588700.0
2006-10-31 15:00:00,36.34,36.45,36.31,36.4,611300.0,15.7027,15.7502,15.6897,15.7286,611300.0
2006-11-01 09:30:00,36.27,36.55,36.23,36.54,271200.0,15.6724,15.7934,15.6552,15.7891,271200.0
2006-11-01 10:00:00,36.52,36.71,36.45,36.57,510400.0,15.7805,15.8626,15.7502,15.8021,510400.0
2006-11-01 11:00:00,36.59,36.67,36.58,36.62,257500.0,15.8107,15.8453,15.8064,15.8237,257500.0
2006-11-01 12:00:00,36.62,36.7,36.6,36.65,237300.0,15.8237,15.8582,15.815,15.8366,237300.0
2006-11-01 13:00:00,36.65,36.73,36.65,36.69,238700.0,15.8366,15.8712,15.8366,15.8539,238700.0
2006-11-01 14:00:00,36.7,36.7,36.59,36.64,295000.0,15.8582,15.8582,15.8107,15.8323,295000.0
2006-11-01 15:00:00,36.63,36.65,36.56,36.61,519200.0,15.828,15.8366,15.7977,15.8194,519200.0
2006-11-02 09:30:00,35.97,36.21,35.91,36.07,333100.0,15.7099,15.8147,15.6837,15.7536,333100.0
2006-11-02 10:00:00,36.07,36.1,35.96,35.96,339800.0,15.7536,15.7667,15.7056,15.7056,339800.0
2006-11-02 11:00:00,35.97,36.0,35.82,35.87,277400.0,15.7099,15.723,15.6444,15.6662,277400.0
2006-11-02 12:00:00,35.88,35.9,35.81,35.84,211600.0,15.6706,15.6793,15.64,15.6531,211600.0
2006-11-02 13:00:00,35.84,35.89,35.82,35.88,137100.0,15.6531,15.675,15.6444,15.6706,137100.0
2006-11-02 14:00:00,35.88,36.0,35.85,35.95,287200.0,15.6706,15.723,15.6575,15.7012,287200.0
2006-11-02 15:00:00,35.95,36.05,35.94,36.02,497000.0,15.7012,15.7449,15.6968,15.7318,497000.0
2006-11-03 09:30:00,35.9,35.99,35.82,35.84,246900.0,15.6793,15.7187,15.6444,15.6531,246900.0
2006-11-03 10:00:00,35.84,35.85,35.58,35.58,558900.0,15.6531,15.6575,15.5396,15.5396,558900.0
2006-11-03 11:00:00,35.58,35.68,35.58,35.64,243300.0,15.5396,15.5833,15.5396,15.5658,243300.0
2006-11-03 12:00:00,35.64,35.69,35.6,35.67,135500.0,15.5658,15.5876,15.5483,15.5789,135500.0
2006-11-03 13:00:00,35.67,35.72,35.65,35.67,123300.0,15.5789,15.6007,15.5702,15.5789,123300.0
2006-11-03 14:00:00,35.67,35.72,35.65,35.7,226600.0,15.5789,15.6007,15.5702,15.592,226600.0
2006-11-03 15:00:00,35.7,35.85,35.69,35.79,561300.0,15.592,15.6575,15.5876,15.6313,561300.0
2006-11-06 09:30:00,35.75,35.77,35.6,35.62,168500.0,15.6138,15.6226,15.5483,15.5571,168500.0
2006-11-06 10:00:00,35.62,35.71,35.51,35.59,477600.0,15.5571,15.5964,15.509,15.544,477600.0
2006-11-06 11:00:00,35.6,35.67,35.59,35.6,262600.0,15.5483,15.5789,15.544,15.5483,262600.0
2006-11-06 12:00:00,35.59,35.6,35.46,35.47,230200.0,15.544,15.5483,15.4872,15.4915,230200.0
2006-11-06 13:00:00,35.46,35.56,35.41,35.49,315000.0,15.4872,15.5309,15.4653,15.5003,315000.0
2006-11-06 14:00:00,35.49,35.64,35.46,35.63,457100.0,15.5003,15.5658,15.4872,15.5614,457100.0
2006-11-06 15:00:00,35.62,35.78,35.61,35.67,620200.0,15.5571,15.6269,15.5527,15.5789,620200.0
2006-11-07 09:30:00,35.69,35.81,35.65,35.69,170400.0,15.5876,15.64,15.5702,15.5876,170400.0
2006-11-07 10:00:00,35.69,35.78,35.62,35.76,215300.0,15.5876,15.6269,15.5571,15.6182,215300.0
2006-11-07 11:00:00,35.76,35.85,35.74,35.77,247300.0,15.6182,15.6575,15.6095,15.6226,247300.0
2006-11-07 12:00:00,35.77,35.86,35.7,35.72,188100.0,15.6226,15.6619,15.592,15.6007,188100.0
2006-11-07 13:00:00,35.72,35.79,35.7,35.78,196400.0,15.6007,15.6313,15.592,15.6269,196400.0
2006-11-07 14:00:00,35.77,35.78,35.72,35.73,258800.0,15.6226,15.6269,15.6007,15.6051,258800.0
2006-11-07 15:00:00,35.73,35.74,35.54,35.63,504800.0,15.6051,15.6095,15.5221,15.5614,504800.0
2006-11-08 09:30:00,35.75,35.94,35.6,35.75,285100.0,15.6138,15.6968,15.5483,15.6138,285100.0
2006-11-08 10:00:00,35.76,35.86,35.71,35.71,270400.0,15.6182,15.6619,15.5964,15.5964,270400.0
2006-11-08 11:00:00,35.71,35.79,35.67,35.73,323900.0,15.5964,15.6313,15.5789,15.6051,323900.0
2006-11-08 12:00:00,35.72,35.9,35.67,35.9,280700.0,15.6007,15.6793,15.5789,15.6793,280700.0
2006-11-08 13:00:00,35.9,35.92,35.78,35.85,322000.0,15.6793,15.6881,15.6269,15.6575,322000.0
2006-11-08 14:00:00,35.86,36.07,35.83,36.05,329100.0,15.6619,15.7536,15.6488,15.7449,329100.0
2006-11-08 15:00:00,36.06,36.08,35.89,35.93,398500.0,15.7492,15.758,15.675,15.6925,398500.0
2006-11-09 09:30:00,35.88,35.95,35.85,35.94,155600.0,15.6706,15.7012,15.6575,15.6968,155600.0
2006-11-09 10:00:00,35.94,35.97,35.85,35.92,204600.0,15.6968,15.7099,15.6575,15.6881,204600.0
2006-11-09 11:00:00,35.91,35.93,35.87,35.89,179900.0,15.6837,15.6925,15.6662,15.675,179900.0
2006-11-09 12:00:00,35.89,35.98,35.85,35.95,167300.0,15.675,15.7143,15.6575,15.7012,167300.0
2006-11-09 13:00:00,35.95,35.97,35.87,35.97,149700.0,15.7012,15.7099,15.6662,15.7099,149700.0
2006-11-09 14:00:00,35.96,35.99,35.88,35.91,191300.0,15.7056,15.7187,15.6706,15.6837,191300.0
2006-11-09 15:00:00,35.91,35.91,35.78,35.83,392800.0,15.6837,15.6837,15.6269,15.6488,392800.0
2006-11-10 09:30:00,35.95,36.07,35.92,36.07,260000.0,15.7012,15.7536,15.6881,15.7536,260000.0
2006-11-10 10:00:00,36.07,36.16,36.06,36.11,227000.0,15.7536,15.7929,15.7492,15.7711,227000.0
2006-11-10 11:00:00,36.1,36.18,36.09,36.11,265000.0,15.7667,15.8016,15.7623,15.7711,265000.0
2006-11-10 12:00:00,36.11,36.14,36.05,36.09,201100.0,15.7711,15.7842,15.7449,15.7623,201100.0
2006-11-10 13:00:00,36.09,36.1,36.01,36.04,172200.0,15.7623,15.7667,15.7274,15.7405,172200.0
2006-11-10 14:00:00,36.03,36.08,36.01,36.04,343600.0,15.7361,15.758,15.7274,15.7405,343600.0
2006-11-10 15:00:00,36.04,36.09,36.03,36.05,349400.0,15.7405,15.7623,15.7361,15.7449,349400.0
2006-11-13 09:30:00,36.08,36.1,35.96,36.08,186200.0,15.758,15.7667,15.7056,15.758,186200.0
2006-11-13 10:00:00,36.07,36.14,36.05,36.08,226000.0,15.7536,15.7842,15.7449,15.758,226000.0
2006-11-13 11:00:00,36.07,36.08,36.0,36.01,156600.0,15.7536,15.758,15.723,15.7274,156600.0
2006-11-13 12:00:00,36.01,36.05,35.97,36.04,164700.0,15.7274,15.7449,15.7099,15.7405,164700.0
2006-11-13 13:00:00,36.04,36.13,36.02,36.13,192200.0,15.7405,15.7798,15.7318,15.7798,192200.0
2006-11-13 14:00:00,36.13,36.19,36.09,36.11,215900.0,15.7798,15.806,15.7623,15.7711,215900.0
2006-11-13 15:00:00,36.12,36.12,35.99,36.01,265000.0,15.7754,15.7754,15.7187,15.7274,265000.0
2006-11-14 09:30:00,36.03,36.1,35.96,35.97,156900.0,15.7361,15.7667,15.7056,15.7099,156900.0
2006-11-14 10:00:00,35.98,36.0,35.9,35.93,205500.0,15.7143,15.723,15.6793,15.6925,205500.0
2006-11-14 11:00:00,35.92,35.95,35.87,35.88,238500.0,15.6881,15.7012,15.6662,15.6706,238500.0
2006-11-14 12:00:00,35.88,35.88,35.8,35.84,124800.0,15.6706,15.6706,15.6357,15.6531,124800.0
2006-11-14 13:00:00,35.84,35.91,35.83,35.91,121500.0,15.6531,15.6837,15.6488,15.6837,121500.0
2006-11-14 14:00:00,35.91,36.09,35.9,36.07,274200.0,15.6837,15.7623,15.6793,15.7536,274200.0
2006-11-14 15:00:00,36.07,36.22,36.03,36.2,655400.0,15.7536,15.8191,15.7361,15.8104,655400.0
2006-11-15 09:30:00,36.24,36.25,36.02,36.12,165400.0,15.8278,15.8322,15.7318,15.7754,165400.0
2006-11-15 10:00:00,36.11,36.17,36.01,36.17,226500.0,15.7711,15.7973,15.7274,15.7973,226500.0
2006-11-15 11:00:00,36.16,36.2,36.12,36.16,161000.0,15.7929,15.8104,15.7754,15.7929,161000.0
2006-11-15 12:00:00,36.17,36.19,36.04,36.07,114300.0,15.7973,15.806,15.7405,15.7536,114300.0
2006-11-15 13:00:00,36.07,36.09,36.04,36.05,117800.0,15.7536,15.7623,15.7405,15.7449,117800.0
2006-11-15 14:00:00,36.04,36.12,36.02,36.12,236900.0,15.7405,15.7754,15.7318,15.7754,236900.0
2006-11-15 15:00:00,36.11,36.14,36.04,36.1,305900.0,15.7711,15.7842,15.7405,15.7667,305900.0
2006-11-16 09:30:00,36.25,36.4,36.13,36.35,158400.0,15.8322,15.8977,15.7798,15.8759,158400.0
2006-11-16 10:00:00,36.35,36.41,36.32,36.4,258800.0,15.8759,15.9021,15.8628,15.8977,258800.0
2006-11-16 11:00:00,36.41,36.44,36.34,36.38,256500.0,15.9021,15.9152,15.8715,15.889,256500.0
2006-11-16 12:00:00,36.38,36.4,36.24,36.29,203700.0,15.889,15.8977,15.8278,15.8497,203700.0
2006-11-16 13:00:00,36.28,36.38,36.26,36.34,67800.0,15.8453,15.889,15.8366,15.8715,67800.0
2006-11-16 14:00:00,36.33,36.35,36.16,36.17,178500.0,15.8672,15.8759,15.7929,15.7973,178500.0
2006-11-16 15:00:00,36.16,36.28,36.11,36.12,423000.0,15.7929,15.8453,15.7711,15.7754,423000.0
2006-11-17 09:30:00,36.02,36.21,36.01,36.14,418100.0,15.7318,15.8147,15.7274,15.7842,418100.0
2006-11-17 10:00:00,36.14,36.15,36.0,36.1,205300.0,15.7842,15.7885,15.723,15.7667,205300.0
2006-11-17 11:00:00,36.1,36.19,36.05,36.11,162500.0,15.7667,15.806,15.7449,15.7711,162500.0
2006-11-17 12:00:00,36.11,36.23,36.05,36.05,195500.0,15.7711,15.8235,15.7449,15.7449,195500.0
2006-11-17 13:00:00,36.05,36.1,36.02,36.08,172400.0,15.7449,15.7667,15.7318,15.758,172400.0
2006-11-17 14:00:00,36.07,36.13,36.05,36.09,153900.0,15.7536,15.7798,15.7449,15.7623,153900.0
2006-11-17 15:00:00,36.09,36.22,36.04,36.17,398500.0,15.7623,15.8191,15.7405,15.7973,398500.0
2006-11-20 09:30:00,36.09,36.25,35.79,36.16,171200.0,15.7623,15.8322,15.6313,15.7929,171200.0
2006-11-20 10:00:00,36.16,36.22,36.1,36.2,131700.0,15.7929,15.8191,15.7667,15.8104,131700.0
2006-11-20 11:00:00,36.19,36.25,36.12,36.18,218600.0,15.806,15.8322,15.7754,15.8016,218600.0
2006-11-20 12:00:00,36.18,36.23,36.14,36.22,78300.0,15.8016,15.8235,15.7842,15.8191,78300.0
2006-11-20 13:00:00,36.22,36.3,36.22,36.26,82400.0,15.8191,15.854,15.8191,15.8366,82400.0
2006-11-20 14:00:00,36.26,36.28,36.13,36.13,184600.0,15.8366,15.8453,15.7798,15.7798,184600.0
2006-11-20 15:00:00,36.13,36.18,36.11,36.14,260400.0,15.7798,15.8016,15.7711,15.7842,260400.0
2006-11-21 09:30:00,36.19,36.28,36.07,36.08,124300.0,15.806,15.8453,15.7536,15.758,124300.0
2006-11-21 10:00:00,36.09,36.17,36.05,36.12,153900.0,15.7623,15.7973,15.7449,15.7754,153900.0
2006-11-21 11:00:00,36.12,36.25,36.1,36.24,232800.0,15.7754,15.8322,15.7667,15.8278,232800.0
2006-11-21 12:00:00,36.25,36.27,36.2,36.24,139700.0,15.8322,15.8409,15.8104,15.8278,139700.0
2006-11-21 13:00:00,36.25,36.29,36.21,36.26,182600.0,15.8322,15.8497,15.8147,15.8366,182600.0
2006-11-21 14:00:00,36.25,36.29,36.13,36.14,141600.0,15.8322,15.8497,15.7798,15.7842,141600.0
2006-11-21 15:00:00,36.13,36.15,36.1,36.15,267500.0,15.7798,15.7885,15.7667,15.7885,267500.0
2006-11-22 09:30:00,36.08,36.24,36.07,36.13,110800.0,15.758,15.8278,15.7536,15.7798,110800.0
2006-11-22 10:00:00,36.13,36.18,36.1,36.13,153800.0,15.7798,15.8016,15.7667,15.7798,153800.0
2006-11-22 11:00:00,36.14,36.25,36.14,36.22,180300.0,15.7842,15.8322,15.7842,15.8191,180300.0
2006-11-22 12:00:00,36.22,36.23,36.11,36.11,154000.0,15.8191,15.8235,15.7711,15.7711,154000.0
2006-11-22 13:00:00,36.11,36.13,36.09,36.11,140300.0,15.7711,15.7798,15.7623,15.7711,140300.0
2006-11-22 14:00:00,36.11,36.15,36.02,36.1,211600.0,15.7711,15.7885,15.7318,15.7667,211600.0
2006-11-22 15:00:00,36.11,36.13,36.07,36.11,230200.0,15.7711,15.7798,15.7536,15.7711,230200.0
2006-11-24 09:30:00,36.03,36.15,36.03,36.13,61600.0,15.7361,15.7885,15.7361,15.7798,61600.0
2006-11-24 10:00:00,36.12,36.18,36.09,36.18,81900.0,15.7754,15.8016,15.7623,15.8016,81900.0
2006-11-24 11:00:00,36.18,36.23,36.1,36.11,116800.0,15.8016,15.8235,15.7667,15.7711,116800.0
2006-11-24 12:00:00,36.11,36.16,36.09,36.14,143800.0,15.7711,15.7929,15.7623,15.7842,143800.0
2006-11-24 13:00:00,36.14,36.6,36.14,36.6,27300.0,15.7842,15.9851,15.7842,15.9851,27300.0
2006-11-24 14:00:00,36.5,36.5,36.5,36.5,100.0,15.9414,15.9414,15.9414,15.9414,100.0
2006-11-24 15:00:00,36.5,36.5,36.5,36.5,0.0,15.9414,15.9414,15.9414,15.9414,0.0
2006-11-27 09:30:00,35.94,36.07,35.94,36.0,232900.0,15.6968,15.7536,15.6968,15.723,232900.0
2006-11-27 10:00:00,36.0,36.01,35.8,35.83,310500.0,15.723,15.7274,15.6357,15.6488,310500.0
2006-11-27 11:00:00,35.83,35.9,35.66,35.8,385500.0,15.6488,15.6793,15.5745,15.6357,385500.0
2006-11-27 12:00:00,35.79,35.79,35.68,35.76,126100.0,15.6313,15.6313,15.5833,15.6182,126100.0
2006-11-27 13:00:00,35.76,35.86,35.72,35.79,179400.0,15.6182,15.6619,15.6007,15.6313,179400.0
2006-11-27 14:00:00,35.8,35.8,35.66,35.67,213800.0,15.6357,15.6357,15.5745,15.5789,213800.0
2006-11-27 15:00:00,35.67,35.73,35.65,35.72,458700.0,15.5789,15.6051,15.5702,15.6007,458700.0
2006-11-28 09:30:00,35.73,35.93,35.71,35.91,239600.0,15.6051,15.6925,15.5964,15.6837,239600.0
2006-11-28 10:00:00,35.91,36.02,35.86,35.89,476700.0,15.6837,15.7318,15.6619,15.675,476700.0
2006-11-28 11:00:00,35.89,35.98,35.86,35.89,396600.0,15.675,15.7143,15.6619,15.675,396600.0
2006-11-28 12:00:00,35.89,35.96,35.82,35.94,282000.0,15.675,15.7056,15.6444,15.6968,282000.0
2006-11-28 13:00:00,35.94,36.04,35.83,35.86,307100.0,15.6968,15.7405,15.6488,15.6619,307100.0
2006-11-28 14:00:00,35.87,35.96,35.86,35.94,375300.0,15.6662,15.7056,15.6619,15.6968,375300.0
2006-11-28 15:00:00,35.93,35.98,35.86,35.92,803400.0,15.6925,15.7143,15.6619,15.6881,803400.0
2006-11-29 09:30:00,35.91,36.2,35.91,36.19,363700.0,15.6837,15.8104,15.6837,15.806,363700.0
2006-11-29 10:00:00,36.18,36.34,36.1,36.15,504200.0,15.8016,15.8715,15.7667,15.7885,504200.0
2006-11-29 11:00:00,36.15,36.24,36.15,36.2,223600.0,15.7885,15.8278,15.7885,15.8104,223600.0
2006-11-29 12:00:00,36.2,36.23,36.17,36.21,225000.0,15.8104,15.8235,15.7973,15.8147,225000.0
2006-11-29 13:00:00,36.2,36.23,36.18,36.19,226700.0,15.8104,15.8235,15.8016,15.806,226700.0
2006-11-29 14:00:00,36.19,36.25,36.15,36.24,201300.0,15.806,15.8322,15.7885,15.8278,201300.0
2006-11-29 15:00:00,36.24,36.26,36.2,36.26,271200.0,15.8278,15.8366,15.8104,15.8366,271200.0
2006-11-30 09:30:00,36.17,36.32,36.17,36.22,108000.0,15.7973,15.8628,15.7973,15.8191,108000.0
2006-11-30 10:00:00,36.21,36.31,36.08,36.28,262600.0,15.8147,15.8584,15.758,15.8453,262600.0
2006-11-30 11:00:00,36.26,36.28,36.11,36.12,128600.0,15.8366,15.8453,15.7711,15.7754,128600.0
2006-11-30 12:00:00,36.11,36.2,36.11,36.13,120200.0,15.7711,15.8104,15.7711,15.7798,120200.0
2006-11-30 13:00:00,36.13,36.24,36.11,36.15,101500.0,15.7798,15.8278,15.7711,15.7885,101500.0
2006-11-30 14:00:00,36.15,36.32,36.14,36.31,185000.0,15.7885,15.8628,15.7842,15.8584,185000.0
2006-11-30 15:00:00,36.32,36.35,36.27,36.27,368800.0,15.8628,15.8759,15.8409,15.8409,368800.0
2006-12-01 09:30:00,36.34,36.46,36.28,36.44,176500.0,15.8715,15.9239,15.8453,15.9152,176500.0
2006-12-01 10:00:00,36.43,36.49,36.28,36.3,360800.0,15.9108,15.937,15.8453,15.854,360800.0
2006-12-01 11:00:00,36.31,36.38,36.2,36.38,208600.0,15.8584,15.889,15.8104,15.889,208600.0
2006-12-01 12:00:00,36.37,36.41,36.26,36.38,190300.0,15.8846,15.9021,15.8366,15.889,190300.0
2006-12-01 13:00:00,36.38,36.4,36.25,36.36,247400.0,15.889,15.8977,15.8322,15.8803,247400.0
2006-12-01 14:00:00,36.37,36.38,36.16,36.21,299600.0,15.8846,15.889,15.7929,15.8147,299600.0
2006-12-01 15:00:00,36.22,36.33,36.19,36.33,355800.0,15.8191,15.8672,15.806,15.8672,355800.0
2006-12-04 09:30:00,36.49,36.6,36.41,36.58,286800.0,15.937,15.9851,15.9021,15.9763,286800.0
2006-12-04 10:00:00,36.58,36.72,36.58,36.68,385600.0,15.9763,16.0375,15.9763,16.02,385600.0
2006-12-04 11:00:00,36.66,36.71,36.63,36.68,174300.0,16.0113,16.0331,15.9982,16.02,174300.0
2006-12-04 12:00:00,36.68,36.69,36.65,36.65,109400.0,16.02,16.0244,16.0069,16.0069,109400.0
2006-12-04 13:00:00,36.65,36.71,36.65,36.65,237600.0,16.0069,16.0331,16.0069,16.0069,237600.0
2006-12-04 14:00:00,36.66,36.67,36.56,36.65,199600.0,16.0113,16.0156,15.9676,16.0069,199600.0
2006-12-04 15:00:00,36.65,36.66,36.53,36.61,333700.0,16.0069,16.0113,15.9545,15.9894,333700.0
2006-12-05 09:30:00,36.66,36.67,36.53,36.56,168200.0,16.0113,16.0156,15.9545,15.9676,168200.0
2006-12-05 10:00:00,36.57,36.8,36.57,36.75,365400.0,15.972,16.0724,15.972,16.0506,365400.0
2006-12-05 11:00:00,36.75,36.84,36.72,36.81,265200.0,16.0506,16.0899,16.0375,16.0768,265200.0
2006-12-05 12:00:00,36.8,36.81,36.7,36.72,120300.0,16.0724,16.0768,16.0287,16.0375,120300.0
2006-12-05 13:00:00,36.73,36.73,36.65,36.7,103300.0,16.0419,16.0419,16.0069,16.0287,103300.0
2006-12-05 14:00:00,36.71,36.72,36.58,36.64,289600.0,16.0331,16.0375,15.9763,16.0025,289600.0
2006-12-05 15:00:00,36.64,36.74,36.58,36.71,406100.0,16.0025,16.0462,15.9763,16.0331,406100.0
2006-12-06 09:30:00,36.7,36.8,36.55,36.7,148600.0,16.0287,16.0724,15.9632,16.0287,148600.0
2006-12-06 10:00:00,36.7,36.7,36.43,36.47,293400.0,16.0287,16.0287,15.9108,15.9283,293400.0
2006-12-06 11:00:00,36.47,36.48,36.41,36.45,260100.0,15.9283,15.9327,15.9021,15.9196,260100.0
2006-12-06 12:00:00,36.45,36.51,36.41,36.51,167700.0,15.9196,15.9458,15.9021,15.9458,167700.0
2006-12-06 13:00:00,36.5,36.53,36.39,36.41,285400.0,15.9414,15.9545,15.8934,15.9021,285400.0
2006-12-06 14:00:00,36.41,36.44,36.4,36.42,167400.0,15.9021,15.9152,15.8977,15.9065,167400.0
2006-12-06 15:00:00,36.41,36.45,36.36,36.41,452000.0,15.9021,15.9196,15.8803,15.9021,452000.0
2006-12-07 09:30:00,36.51,36.51,36.38,36.45,212900.0,15.9458,15.9458,15.889,15.9196,212900.0
2006-12-07 10:00:00,36.45,36.59,36.44,36.49,319900.0,15.9196,15.9807,15.9152,15.937,319900.0
2006-12-07 11:00:00,36.49,36.54,36.45,36.45,553100.0,15.937,15.9589,15.9196,15.9196,553100.0
2006-12-07 12:00:00,36.45,36.47,36.35,36.37,153900.0,15.9196,15.9283,15.8759,15.8846,153900.0
2006-12-07 13:00:00,36.36,36.4,36.35,36.36,125600.0,15.8803,15.8977,15.8759,15.8803,125600.0
2006-12-07 14:00:00,36.35,36.44,36.35,36.42,277300.0,15.8759,15.9152,15.8759,15.9065,277300.0
2006-12-07 15:00:00,36.41,36.46,36.35,36.38,575500.0,15.9021,15.9239,15.8759,15.889,575500.0
2006-12-08 09:30:00,36.35,36.6,36.31,36.31,124000.0,15.8759,15.9851,15.8584,15.8584,124000.0
2006-12-08 10:00:00,36.31,36.39,36.2,36.37,191100.0,15.8584,15.8934,15.8104,15.8846,191100.0
2006-12-08 11:00:00,36.36,36.51,36.35,36.44,411600.0,15.8803,15.9458,15.8759,15.9152,411600.0
2006-12-08 12:00:00,36.44,36.5,36.39,36.48,178100.0,15.9152,15.9414,15.8934,15.9327,178100.0
2006-12-08 13:00:00,36.48,36.51,36.4,36.41,204900.0,15.9327,15.9458,15.8977,15.9021,204900.0
2006-12-08 14:00:00,36.41,36.48,36.39,36.45,320500.0,15.9021,15.9327,15.8934,15.9196,320500.0
2006-12-08 15:00:00,36.45,36.49,36.39,36.45,313400.0,15.9196,15.937,15.8934,15.9196,313400.0
2006-12-11 09:30:00,36.46,36.68,36.46,36.62,177200.0,15.9239,16.02,15.9239,15.9938,177200.0
2006-12-11 10:00:00,36.62,36.62,36.47,36.58,195400.0,15.9938,15.9938,15.9283,15.9763,195400.0
2006-12-11 11:00:00,36.58,36.66,36.58,36.64,192900.0,15.9763,16.0113,15.9763,16.0025,192900.0
2006-12-11 12:00:00,36.64,36.67,36.62,36.64,157300.0,16.0025,16.0156,15.9938,16.0025,157300.0
2006-12-11 13:00:00,36.64,36.64,36.58,36.59,99100.0,16.0025,16.0025,15.9763,15.9807,99100.0
2006-12-11 14:00:00,36.59,36.62,36.57,36.57,140000.0,15.9807,15.9938,15.972,15.972,140000.0
2006-12-11 15:00:00,36.57,36.63,36.56,36.63,283900.0,15.972,15.9982,15.9676,15.9982,283900.0
2006-12-12 09:30:00,36.69,36.73,36.64,36.7,149700.0,16.0244,16.0419,16.0025,16.0287,149700.0
2006-12-12 10:00:00,36.7,36.85,36.68,36.8,251800.0,16.0287,16.0943,16.02,16.0724,251800.0
2006-12-12 11:00:00,36.81,36.83,36.73,36.76,181100.0,16.0768,16.0855,16.0419,16.055,181100.0
2006-12-12 12:00:00,36.76,36.8,36.63,36.79,198600.0,16.055,16.0724,15.9982,16.0681,198600.0
2006-12-12 13:00:00,36.8,36.86,36.78,36.85,117500.0,16.0724,16.0986,16.0637,16.0943,117500.0
2006-12-12 14:00:00,36.84,37.04,36.77,37.03,907200.0,16.0899,16.1772,16.0593,16.1729,907200.0
2006-12-12 15:00:00,37.03,37.13,37.01,37.1,656400.0,16.1729,16.2166,16.1641,16.2034,656400.0
2006-12-13 09:30:00,37.14,37.17,37.03,37.04,234700.0,16.2209,16.234,16.1729,16.1772,234700.0
2006-12-13 10:00:00,37.04,37.08,36.89,36.98,412400.0,16.1772,16.1947,16.1117,16.151,412400.0
2006-12-13 11:00:00,36.97,37.19,36.97,37.17,356700.0,16.1467,16.2428,16.1467,16.234,356700.0
2006-12-13 12:00:00,37.17,37.17,37.1,37.13,236200.0,16.234,16.234,16.2034,16.2166,236200.0
2006-12-13 13:00:00,37.13,37.2,37.13,37.14,178000.0,16.2166,16.2471,16.2166,16.2209,178000.0
2006-12-13 14:00:00,37.13,37.14,36.99,37.05,364300.0,16.2166,16.2209,16.1554,16.1816,364300.0
2006-12-13 15:00:00,37.04,37.14,37.01,37.1,423400.0,16.1772,16.2209,16.1641,16.2034,423400.0
2006-12-14 09:30:00,37.06,37.34,37.06,37.22,192000.0,16.186,16.3083,16.186,16.2559,192000.0
2006-12-14 10:00:00,37.22,37.35,37.15,37.17,260500.0,16.2559,16.3126,16.2253,16.234,260500.0
2006-12-14 11:00:00,37.18,37.2,37.12,37.19,213000.0,16.2384,16.2471,16.2122,16.2428,213000.0
2006-12-14 12:00:00,37.19,37.21,37.11,37.18,160100.0,16.2428,16.2515,16.2078,16.2384,160100.0
2006-12-14 13:00:00,37.18,37.2,37.14,37.16,130900.0,16.2384,16.2471,16.2209,16.2297,130900.0
2006-12-14 14:00:00,37.16,37.19,37.14,37.18,169900.0,16.2297,16.2428,16.2209,16.2384,169900.0
2006-12-14 15:00:00,37.17,37.33,37.15,37.28,1054200.0,16.234,16.3039,16.2253,16.2821,1054200.0
2006-12-15 09:30:00,37.3,37.35,36.8,37.29,947300.0,16.2908,16.3126,16.0724,16.2864,947300.0
2006-12-15 10:00:00,37.26,37.33,37.23,37.32,247100.0,16.2733,16.3039,16.2602,16.2995,247100.0
2006-12-15 11:00:00,37.33,37.36,37.31,37.33,256700.0,16.3039,16.317,16.2952,16.3039,256700.0
2006-12-15 12:00:00,37.33,37.35,37.28,37.32,167400.0,16.3039,16.3126,16.2821,16.2995,167400.0
2006-12-15 13:00:00,37.32,37.37,37.28,37.29,180900.0,16.2995,16.3214,16.2821,16.2864,180900.0
2006-12-15 14:00:00,37.28,37.3,37.06,37.06,473800.0,16.2821,16.2908,16.186,16.186,473800.0
2006-12-15 15:00:00,37.06,37.06,36.93,36.98,845100.0,16.186,16.186,16.1292,16.151,845100.0
2006-12-18 09:30:00,36.98,37.16,36.95,37.05,205100.0,16.151,16.2297,16.1379,16.1816,205100.0
2006-12-18 10:00:00,37.05,37.15,36.96,37.13,255000.0,16.1816,16.2253,16.1423,16.2166,255000.0
2006-12-18 11:00:00,37.13,37.2,37.12,37.14,227800.0,16.2166,16.2471,16.2122,16.2209,227800.0
2006-12-18 12:00:00,37.13,37.17,37.09,37.11,180100.0,16.2166,16.234,16.1991,16.2078,180100.0
2006-12-18 13:00:00,37.12,37.12,37.03,37.1,151600.0,16.2122,16.2122,16.1729,16.2034,151600.0
2006-12-18 14:00:00,37.11,37.12,36.97,36.98,170100.0,16.2078,16.2122,16.1467,16.151,170100.0
2006-12-18 15:00:00,36.98,37.08,36.92,37.05,367800.0,16.151,16.1947,16.1248,16.1816,367800.0
2006-12-19 09:30:00,36.97,37.14,36.91,37.08,185300.0,16.1467,16.2209,16.1205,16.1947,185300.0
2006-12-19 10:00:00,37.09,37.15,37.03,37.08,267100.0,16.1991,16.2253,16.1729,16.1947,267100.0
2006-12-19 11:00:00,37.07,37.19,37.07,37.16,196100.0,16.1903,16.2428,16.1903,16.2297,196100.0
2006-12-19 12:00:00,37.17,37.23,37.13,37.21,120600.0,16.234,16.2602,16.2166,16.2515,120600.0
2006-12-19 13:00:00,37.21,37.28,37.17,37.24,95800.0,16.2515,16.2821,16.234,16.2646,95800.0
2006-12-19 14:00:00,37.23,37.35,37.23,37.29,208200.0,16.2602,16.3126,16.2602,16.2864,208200.0
2006-12-19 15:00:00,37.28,37.4,37.25,37.33,333900.0,16.2821,16.3345,16.269,16.3039,333900.0
2006-12-20 09:30:00,37.28,37.29,37.2,37.22,127800.0,16.2821,16.2864,16.2471,16.2559,127800.0
2006-12-20 10:00:00,37.22,37.23,37.14,37.19,119200.0,16.2559,16.2602,16.2209,16.2428,119200.0
2006-12-20 11:00:00,37.19,37.19,37.07,37.1,107600.0,16.2428,16.2428,16.1903,16.2034,107600.0
2006-12-20 12:00:00,37.1,37.15,37.06,37.15,91800.0,16.2034,16.2253,16.186,16.2253,91800.0
2006-12-20 13:00:00,37.14,37.2,37.12,37.18,133900.0,16.2209,16.2471,16.2122,16.2384,133900.0
2006-12-20 14:00:00,37.17,37.2,37.11,37.11,126000.0,16.234,16.2471,16.2078,16.2078,126000.0
2006-12-20 15:00:00,37.11,37.15,37.06,37.11,269300.0,16.2078,16.2253,16.186,16.2078,269300.0
2006-12-21 09:30:00,37.1,37.17,37.06,37.07,134600.0,16.2034,16.234,16.186,16.1903,134600.0
2006-12-21 10:00:00,37.08,37.15,37.03,37.14,239600.0,16.1947,16.2253,16.1729,16.2209,239600.0
2006-12-21 11:00:00,37.15,37.2,37.11,37.16,212700.0,16.2253,16.2471,16.2078,16.2297,212700.0
2006-12-21 12:00:00,37.16,37.2,37.02,37.05,150500.0,16.2297,16.2471,16.1685,16.1816,150500.0
2006-12-21 13:00:00,37.05,37.1,36.98,36.98,159600.0,16.1816,16.2034,16.151,16.151,159600.0
2006-12-21 14:00:00,36.98,37.02,36.86,36.89,223300.0,16.151,16.1685,16.0986,16.1117,223300.0
2006-12-21 15:00:00,36.88,37.08,36.86,37.05,334800.0,16.1074,16.1947,16.0986,16.1816,334800.0
2006-12-22 09:30:00,36.99,37.07,36.88,37.03,132700.0,16.1554,16.1903,16.1074,16.1729,132700.0
2006-12-22 10:00:00,37.03,37.17,36.93,37.09,231700.0,16.1729,16.234,16.1292,16.1991,231700.0
2006-12-22 11:00:00,37.08,37.11,36.96,36.99,183600.0,16.1947,16.2078,16.1423,16.1554,183600.0
2006-12-22 12:00:00,36.98,37.05,36.96,37.05,200700.0,16.151,16.1816,16.1423,16.1816,200700.0
2006-12-22 13:00:00,37.05,37.05,36.98,37.02,181200.0,16.1816,16.1816,16.151,16.1685,181200.0
2006-12-22 14:00:00,37.02,37.05,36.92,36.93,176900.0,16.1685,16.1816,16.1248,16.1292,176900.0
2006-12-22 15:00:00,36.93,36.95,36.85,36.92,332100.0,16.1292,16.1379,16.0943,16.1248,332100.0
2006-12-26 09:30:00,36.88,37.0,36.8,36.96,86600.0,16.1074,16.1598,16.0724,16.1423,86600.0
2006-12-26 10:00:00,36.98,37.03,36.91,37.03,206600.0,16.151,16.1729,16.1205,16.1729,206600.0
2006-12-26 11:00:00,37.03,37.09,36.88,37.06,61300.0,16.1729,16.1991,16.1074,16.186,61300.0
2006-12-26 12:00:00,37.07,37.12,37.05,37.07,100500.0,16.1903,16.2122,16.1816,16.1903,100500.0
2006-12-26 13:00:00,37.07,37.1,37.04,37.08,73100.0,16.1903,16.2034,16.1772,16.1947,73100.0
2006-12-26 14:00:00,37.07,37.09,37.05,37.08,55300.0,16.1903,16.1991,16.1816,16.1947,55300.0
2006-12-26 15:00:00,37.07,37.15,37.0,37.12,187200.0,16.1903,16.2253,16.1598,16.2122,187200.0
2006-12-27 09:30:00,37.17,37.3,37.11,37.21,122400.0,16.234,16.2908,16.2078,16.2515,122400.0
2006-12-27 10:00:00,37.23,37.29,37.11,37.11,151600.0,16.2602,16.2864,16.2078,16.2078,151600.0
2006-12-27 11:00:00,37.12,37.14,37.04,37.07,133800.0,16.2122,16.2209,16.1772,16.1903,133800.0
2006-12-27 12:00:00,37.07,37.1,37.05,37.06,60500.0,16.1903,16.2034,16.1816,16.186,60500.0
2006-12-27 13:00:00,37.07,37.15,37.06,37.11,102300.0,16.1903,16.2253,16.186,16.2078,102300.0
2006-12-27 14:00:00,37.11,37.17,37.1,37.14,136800.0,16.2078,16.234,16.2034,16.2209,136800.0
2006-12-27 15:00:00,37.14,37.27,37.12,37.26,260900.0,16.2209,16.2777,16.2122,16.2733,260900.0
2006-12-28 09:30:00,37.08,37.26,37.08,37.14,116100.0,16.1947,16.2733,16.1947,16.2209,116100.0
2006-12-28 10:00:00,37.16,37.24,37.11,37.11,215300.0,16.2297,16.2646,16.2078,16.2078,215300.0
2006-12-28 11:00:00,37.11,37.11,37.02,37.03,93400.0,16.2078,16.2078,16.1685,16.1729,93400.0
2006-12-28 12:00:00,37.02,37.02,36.96,36.97,183800.0,16.1685,16.1685,16.1423,16.1467,183800.0
2006-12-28 13:00:00,36.98,36.98,36.89,36.92,224400.0,16.151,16.151,16.1117,16.1248,224400.0
2006-12-28 14:00:00,36.92,36.95,36.89,36.9,171100.0,16.1248,16.1379,16.1117,16.1161,171100.0
2006-12-28 15:00:00,36.9,36.94,36.84,36.88,388600.0,16.1161,16.1336,16.0899,16.1074,388600.0
2006-12-29 09:30:00,36.94,37.04,36.88,36.99,134000.0,16.1336,16.1772,16.1074,16.1554,134000.0
2006-12-29 10:00:00,36.99,37.07,36.96,36.98,135400.0,16.1554,16.1903,16.1423,16.151,135400.0
2006-12-29 11:00:00,36.97,37.0,36.88,36.97,160900.0,16.1467,16.1598,16.1074,16.1467,160900.0
2006-12-29 12:00:00,36.96,37.01,36.96,37.0,88400.0,16.1423,16.1641,16.1423,16.1598,88400.0
2006-12-29 13:00:00,36.99,37.02,36.94,36.97,142000.0,16.1554,16.1685,16.1336,16.1467,142000.0
2006-12-29 14:00:00,36.96,36.96,36.86,36.87,164200.0,16.1423,16.1423,16.0986,16.103,164200.0
2006-12-29 15:00:00,36.86,36.96,36.79,36.81,768800.0,16.0986,16.1423,16.0681,16.0768,768800.0
2007-01-03 09:30:00,36.8,37.0,36.78,36.91,346200.0,16.0724,16.1598,16.0637,16.1205,346200.0
2007-01-03 10:00:00,36.89,37.24,36.85,37.19,639700.0,16.1117,16.2646,16.0943,16.2428,639700.0
2007-01-03 11:00:00,37.18,37.25,37.13,37.14,382800.0,16.2384,16.269,16.2166,16.2209,382800.0
2007-01-03 12:00:00,37.14,37.15,37.04,37.1,235100.0,16.2209,16.2253,16.1772,16.2034,235100.0
2007-01-03 13:00:00,37.09,37.11,37.01,37.04,223800.0,16.1991,16.2078,16.1641,16.1772,223800.0
2007-01-03 14:00:00,37.03,37.07,36.82,36.86,434800.0,16.1729,16.1903,16.0812,16.0986,434800.0
2007-01-03 15:00:00,36.87,37.01,36.86,36.96,408600.0,16.103,16.1641,16.0986,16.1423,408600.0
2007-01-04 09:30:00,36.85,37.15,36.81,36.96,187800.0,16.0943,16.2253,16.0768,16.1423,187800.0
2007-01-04 10:00:00,36.95,37.0,36.79,36.91,286200.0,16.1379,16.1598,16.0681,16.1205,286200.0
2007-01-04 11:00:00,36.91,37.14,36.9,37.1,346000.0,16.1205,16.2209,16.1161,16.2034,346000.0
2007-01-04 12:00:00,37.09,37.12,36.99,37.05,224900.0,16.1991,16.2122,16.1554,16.1816,224900.0
2007-01-04 13:00:00,37.04,37.04,36.95,36.99,275900.0,16.1772,16.1772,16.1379,16.1554,275900.0
2007-01-04 14:00:00,36.99,37.12,36.95,37.11,320400.0,16.1554,16.2122,16.1379,16.2078,320400.0
2007-01-04 15:00:00,37.11,37.13,36.99,37.01,416700.0,16.2078,16.2166,16.1554,16.1641,416700.0
2007-01-05 09:30:00,36.9,36.95,36.66,36.68,353500.0,16.1161,16.1379,16.0113,16.02,353500.0
2007-01-05 10:00:00,36.67,36.84,36.66,36.75,387100.0,16.0156,16.0899,16.0113,16.0506,387100.0
2007-01-05 11:00:00,36.75,36.79,36.39,36.4,687100.0,16.0506,16.0681,15.8934,15.8977,687100.0
2007-01-05 12:00:00,36.39,36.56,36.39,36.46,311400.0,15.8934,15.9676,15.8934,15.9239,311400.0
2007-01-05 13:00:00,36.45,36.6,36.38,36.6,442100.0,15.9196,15.9851,15.889,15.9851,442100.0
2007-01-05 14:00:00,36.59,36.66,36.44,36.46,372800.0,15.9807,16.0113,15.9152,15.9239,372800.0
2007-01-05 15:00:00,36.46,36.53,36.39,36.45,708700.0,15.9239,15.9545,15.8934,15.9196,708700.0
2007-01-08 09:30:00,36.46,36.64,36.3,36.56,304400.0,15.9239,16.0025,15.854,15.9676,304400.0
2007-01-08 10:00:00,36.57,36.68,36.5,36.52,374800.0,15.972,16.02,15.9414,15.9501,374800.0
2007-01-08 11:00:00,36.52,36.65,36.52,36.6,352500.0,15.9501,16.0069,15.9501,15.9851,352500.0
2007-01-08 12:00:00,36.59,36.63,36.41,36.43,333700.0,15.9807,15.9982,15.9021,15.9108,333700.0
2007-01-08 13:00:00,36.43,36.45,36.35,36.41,207100.0,15.9108,15.9196,15.8759,15.9021,207100.0
2007-01-08 14:00:00,36.42,36.5,36.38,36.48,272900.0,15.9065,15.9414,15.889,15.9327,272900.0
2007-01-08 15:00:00,36.48,36.61,36.46,36.54,673100.0,15.9327,15.9894,15.9239,15.9589,673100.0
2007-01-09 09:30:00,36.55,36.75,36.45,36.67,320500.0,15.9632,16.0506,15.9196,16.0156,320500.0
2007-01-09 10:00:00,36.67,36.8,36.61,36.76,473700.0,16.0156,16.0724,15.9894,16.055,473700.0
2007-01-09 11:00:00,36.77,36.79,36.46,36.49,411200.0,16.0593,16.0681,15.9239,15.937,411200.0
2007-01-09 12:00:00,36.49,36.51,36.45,36.45,262800.0,15.937,15.9458,15.9196,15.9196,262800.0
2007-01-09 13:00:00,36.45,36.53,36.45,36.49,149900.0,15.9196,15.9545,15.9196,15.937,149900.0
2007-01-09 14:00:00,36.5,36.66,36.5,36.65,267400.0,15.9414,16.0113,15.9414,16.0069,267400.0
2007-01-09 15:00:00,36.64,36.71,36.56,36.64,535200.0,16.0025,16.0331,15.9676,16.0025,535200.0
2007-01-10 09:30:00,36.61,36.74,36.47,36.62,169300.0,15.9894,16.0462,15.9283,15.9938,169300.0
2007-01-10 10:00:00,36.61,36.71,36.48,36.58,392400.0,15.9894,16.0331,15.9327,15.9763,392400.0
2007-01-10 11:00:00,36.58,36.58,36.45,36.51,222200.0,15.9763,15.9763,15.9196,15.9458,222200.0
2007-01-10 12:00:00,36.5,36.59,36.46,36.55,160600.0,15.9414,15.9807,15.9239,15.9632,160600.0
2007-01-10 13:00:00,36.54,36.67,36.51,36.62,197800.0,15.9589,16.0156,15.9458,15.9938,197800.0
2007-01-10 14:00:00,36.63,36.65,36.53,36.55,277700.0,15.9982,16.0069,15.9545,15.9632,277700.0
2007-01-10 15:00:00,36.56,36.61,36.52,36.54,292300.0,15.9676,15.9894,15.9501,15.9589,292300.0
2007-01-11 09:30:00,36.62,36.8,36.59,36.74,313100.0,15.9938,16.0724,15.9807,16.0462,313100.0
2007-01-11 10:00:00,36.74,36.83,36.7,36.74,343200.0,16.0462,16.0855,16.0287,16.0462,343200.0
2007-01-11 11:00:00,36.74,36.82,36.72,36.82,259100.0,16.0462,16.0812,16.0375,16.0812,259100.0
2007-01-11 12:00:00,36.82,36.86,36.79,36.86,220400.0,16.0812,16.0986,16.0681,16.0986,220400.0
2007-01-11 13:00:00,36.86,36.86,36.74,36.74,251400.0,16.0986,16.0986,16.0462,16.0462,251400.0
2007-01-11 14:00:00,36.74,36.75,36.57,36.73,533700.0,16.0462,16.0506,15.972,16.0419,533700.0
2007-01-11 15:00:00,36.73,36.77,36.67,36.71,467100.0,16.0419,16.0593,16.0156,16.0331,467100.0
2007-01-12 09:30:00,36.72,36.83,36.56,36.6,380800.0,16.0375,16.0855,15.9676,15.9851,380800.0
2007-01-12 10:00:00,36.6,36.62,36.41,36.59,688800.0,15.9851,15.9938,15.9021,15.9807,688800.0
2007-01-12 11:00:00,36.58,36.58,36.38,36.49,374400.0,15.9763,15.9763,15.889,15.937,374400.0
2007-01-12 12:00:00,36.49,36.58,36.43,36.5,286500.0,15.937,15.9763,15.9108,15.9414,286500.0
2007-01-12 13:00:00,36.49,36.49,36.38,36.39,285400.0,15.937,15.937,15.889,15.8934,285400.0
2007-01-12 14:00:00,36.4,36.42,36.25,36.32,377600.0,15.8977,15.9065,15.8322,15.8628,377600.0
2007-01-12 15:00:00,36.32,36.38,36.14,36.25,717600.0,15.8628,15.889,15.7842,15.8322,717600.0
2007-01-16 09:30:00,36.31,36.47,36.27,36.4,453200.0,15.8584,15.9283,15.8409,15.8977,453200.0
2007-01-16 10:00:00,36.4,36.6,36.36,36.58,580400.0,15.8977,15.9851,15.8803,15.9763,580400.0
2007-01-16 11:00:00,36.59,36.66,36.54,36.63,421300.0,15.9807,16.0113,15.9589,15.9982,421300.0
2007-01-16 12:00:00,36.64,36.67,36.52,36.56,224900.0,16.0025,16.0156,15.9501,15.9676,224900.0
2007-01-16 13:00:00,36.56,36.67,36.56,36.65,208500.0,15.9676,16.0156,15.9676,16.0069,208500.0
2007-01-16 14:00:00,36.61,36.64,36.54,36.55,293500.0,15.9894,16.0025,15.9589,15.9632,293500.0
2007-01-16 15:00:00,36.55,36.6,36.44,36.44,594100.0,15.9632,15.9851,15.9152,15.9152,594100.0
2007-01-17 09:30:00,36.56,36.62,36.46,36.53,250100.0,15.9676,15.9938,15.9239,15.9545,250100.0
2007-01-17 10:00:00,36.54,36.54,36.42,36.44,205400.0,15.9589,15.9589,15.9065,15.9152,205400.0
2007-01-17 11:00:00,36.45,36.67,36.44,36.66,299100.0,15.9196,16.0156,15.9152,16.0113,299100.0
2007-01-17 12:00:00,36.67,36.71,36.66,36.69,185300.0,16.0156,16.0331,16.0113,16.0244,185300.0
2007-01-17 13:00:00,36.69,36.69,36.65,36.67,141300.0,16.0244,16.0244,16.0069,16.0156,141300.0
2007-01-17 14:00:00,36.67,36.7,36.57,36.64,204600.0,16.0156,16.0287,15.972,16.0025,204600.0
2007-01-17 15:00:00,36.65,36.72,36.56,36.71,407200.0,16.0069,16.0375,15.9676,16.0331,407200.0
2007-01-18 09:30:00,36.75,36.75,36.62,36.73,160500.0,16.0506,16.0506,15.9938,16.0419,160500.0
2007-01-18 10:00:00,36.72,36.75,36.61,36.67,260800.0,16.0375,16.0506,15.9894,16.0156,260800.0
2007-01-18 11:00:00,36.68,36.71,36.62,36.64,141200.0,16.02,16.0331,15.9938,16.0025,141200.0
2007-01-18 12:00:00,36.63,36.7,36.61,36.7,198300.0,15.9982,16.0287,15.9894,16.0287,198300.0
2007-01-18 13:00:00,36.7,36.73,36.66,36.73,142900.0,16.0287,16.0419,16.0113,16.0419,142900.0
2007-01-18 14:00:00,36.73,36.74,36.67,36.69,333900.0,16.0419,16.0462,16.0156,16.0244,333900.0
2007-01-18 15:00:00,36.69,36.72,36.61,36.63,401400.0,16.0244,16.0375,15.9894,15.9982,401400.0
2007-01-19 09:30:00,36.74,36.84,36.69,36.74,651500.0,16.0462,16.0899,16.0244,16.0462,651500.0
2007-01-19 10:00:00,36.73,36.8,36.7,36.75,437900.0,16.0419,16.0724,16.0287,16.0506,437900.0
2007-01-19 11:00:00,36.75,36.75,36.67,36.67,276600.0,16.0506,16.0506,16.0156,16.0156,276600.0
2007-01-19 12:00:00,36.68,36.73,36.61,36.7,276800.0,16.02,16.0419,15.9894,16.0287,276800.0
2007-01-19 13:00:00,36.7,36.76,36.69,36.75,775000.0,16.0287,16.055,16.0244,16.0506,775000.0
2007-01-19 14:00:00,36.74,36.8,36.73,36.8,236100.0,16.0462,16.0724,16.0419,16.0724,236100.0
2007-01-19 15:00:00,36.8,36.8,36.73,36.75,496300.0,16.0724,16.0724,16.0419,16.0506,496300.0
2007-01-22 09:30:00,36.81,36.84,36.74,36.83,387400.0,16.0768,16.0899,16.0462,16.0855,387400.0
2007-01-22 10:00:00,36.83,36.84,36.65,36.73,542200.0,16.0855,16.0899,16.0069,16.0419,542200.0
2007-01-22 11:00:00,36.73,36.76,36.68,36.71,307000.0,16.0419,16.055,16.02,16.0331,307000.0
2007-01-22 12:00:00,36.71,36.73,36.66,36.67,173300.0,16.0331,16.0419,16.0113,16.0156,173300.0
2007-01-22 13:00:00,36.67,36.73,36.65,36.71,178200.0,16.0156,16.0419,16.0069,16.0331,178200.0
2007-01-22 14:00:00,36.72,36.74,36.65,36.68,212000.0,16.0375,16.0462,16.0069,16.02,212000.0
2007-01-22 15:00:00,36.68,36.7,36.62,36.67,403400.0,16.02,16.0287,15.9938,16.0156,403400.0
2007-01-23 09:30:00,36.63,36.75,36.52,36.71,174800.0,15.9982,16.0506,15.9501,16.0331,174800.0
2007-01-23 10:00:00,36.72,36.75,36.55,36.55,309600.0,16.0375,16.0506,15.9632,15.9632,309600.0
2007-01-23 11:00:00,36.56,36.65,36.55,36.63,272200.0,15.9676,16.0069,15.9632,15.9982,272200.0
2007-01-23 12:00:00,36.63,36.75,36.62,36.74,255900.0,15.9982,16.0506,15.9938,16.0462,255900.0
2007-01-23 13:00:00,36.74,36.75,36.66,36.74,166600.0,16.0462,16.0506,16.0113,16.0462,166600.0
2007-01-23 14:00:00,36.73,36.74,36.6,36.64,222100.0,16.0419,16.0462,15.9851,16.0025,222100.0
2007-01-23 15:00:00,36.65,36.75,36.63,36.75,404800.0,16.0069,16.0506,15.9982,16.0506,404800.0
2007-01-24 09:30:00,36.64,36.78,36.62,36.74,190700.0,16.0025,16.0637,15.9938,16.0462,190700.0
2007-01-24 10:00:00,36.74,36.84,36.72,36.73,465000.0,16.0462,16.0899,16.0375,16.0419,465000.0
2007-01-24 11:00:00,36.74,36.78,36.72,36.74,348600.0,16.0462,16.0637,16.0375,16.0462,348600.0
2007-01-24 12:00:00,36.75,36.75,36.68,36.68,198700.0,16.0506,16.0506,16.02,16.02,198700.0
2007-01-24 13:00:00,36.68,36.79,36.64,36.75,242800.0,16.02,16.0681,16.0025,16.0506,242800.0
2007-01-24 14:00:00,36.75,36.77,36.7,36.75,510100.0,16.0506,16.0593,16.0287,16.0506,510100.0
2007-01-24 15:00:00,36.74,36.76,36.69,36.74,491700.0,16.0462,16.055,16.0244,16.0462,491700.0
2007-01-25 09:30:00,36.6,36.84,36.6,36.82,234800.0,15.9851,16.0899,15.9851,16.0812,234800.0
2007-01-25 10:00:00,36.82,36.82,36.67,36.76,419800.0,16.0812,16.0812,16.0156,16.055,419800.0
2007-01-25 11:00:00,36.75,36.79,36.68,36.7,293300.0,16.0506,16.0681,16.02,16.0287,293300.0
2007-01-25 12:00:00,36.7,36.8,36.63,36.77,383900.0,16.0287,16.0724,15.9982,16.0593,383900.0
2007-01-25 13:00:00,36.78,36.98,36.75,36.89,656100.0,16.0637,16.151,16.0506,16.1117,656100.0
2007-01-25 14:00:00,36.89,36.9,36.76,36.76,419100.0,16.1117,16.1161,16.055,16.055,419100.0
2007-01-25 15:00:00,36.76,36.78,36.65,36.72,584300.0,16.055,16.0637,16.0069,16.0375,584300.0
2007-01-26 09:30:00,36.6,36.65,36.4,36.42,455600.0,15.9851,16.0069,15.8977,15.9065,455600.0
2007-01-26 10:00:00,36.42,36.45,36.24,36.35,823400.0,15.9065,15.9196,15.8278,15.8759,823400.0
2007-01-26 11:00:00,36.35,36.38,36.26,36.27,455200.0,15.8759,15.889,15.8366,15.8409,455200.0
2007-01-26 12:00:00,36.27,36.34,36.21,36.21,375500.0,15.8409,15.8715,15.8147,15.8147,375500.0
2007-01-26 13:00:00,36.21,36.28,36.11,36.27,349000.0,15.8147,15.8453,15.7711,15.8409,349000.0
2007-01-26 14:00:00,36.27,36.3,36.12,36.17,421900.0,15.8409,15.854,15.7754,15.7973,421900.0
2007-01-26 15:00:00,36.17,36.43,36.16,36.4,900100.0,15.7973,15.9108,15.7929,15.8977,900100.0
2007-01-29 09:30:00,36.3,36.41,36.1,36.1,524400.0,15.854,15.9021,15.7667,15.7667,524400.0
2007-01-29 10:00:00,36.1,36.24,36.1,36.23,465900.0,15.7667,15.8278,15.7667,15.8235,465900.0
2007-01-29 11:00:00,36.22,36.26,36.12,36.2,426400.0,15.8191,15.8366,15.7754,15.8104,426400.0
2007-01-29 12:00:00,36.2,36.25,36.19,36.23,274400.0,15.8104,15.8322,15.806,15.8235,274400.0
2007-01-29 13:00:00,36.23,36.25,36.19,36.19,307600.0,15.8235,15.8322,15.806,15.806,307600.0
2007-01-29 14:00:00,36.19,36.22,36.12,36.22,400800.0,15.806,15.8191,15.7754,15.8191,400800.0
2007-01-29 15:00:00,36.22,36.28,36.2,36.24,604600.0,15.8191,15.8453,15.8104,15.8278,604600.0
2007-01-30 09:30:00,36.35,36.39,36.28,36.29,154500.0,15.8759,15.8934,15.8453,15.8497,154500.0
2007-01-30 10:00:00,36.29,36.36,36.21,36.22,264400.0,15.8497,15.8803,15.8147,15.8191,264400.0
2007-01-30 11:00:00,36.23,36.34,36.22,36.33,225300.0,15.8235,15.8715,15.8191,15.8672,225300.0
2007-01-30 12:00:00,36.33,36.33,36.21,36.21,192500.0,15.8672,15.8672,15.8147,15.8147,192500.0
2007-01-30 13:00:00,36.21,36.22,36.17,36.19,212300.0,15.8147,15.8191,15.7973,15.806,212300.0
2007-01-30 14:00:00,36.19,36.28,36.18,36.28,307800.0,15.806,15.8453,15.8016,15.8453,307800.0
2007-01-30 15:00:00,36.28,36.28,36.15,36.22,596900.0,15.8453,15.8453,15.7885,15.8191,596900.0
2007-01-31 09:30:00,36.26,36.32,36.14,36.16,308600.0,15.8366,15.8628,15.7842,15.7929,308600.0
2007-01-31 10:00:00,36.16,36.39,36.16,36.38,408300.0,15.7929,15.8934,15.7929,15.889,408300.0
2007-01-31 11:00:00,36.38,36.48,36.32,36.42,472800.0,15.889,15.9327,15.8628,15.9065,472800.0
2007-01-31 12:00:00,36.42,36.45,36.39,36.45,268600.0,15.9065,15.9196,15.8934,15.9196,268600.0
2007-01-31 13:00:00,36.45,36.46,36.34,36.42,475800.0,15.9196,15.9239,15.8715,15.9065,475800.0
2007-01-31 14:00:00,36.41,36.58,36.34,36.5,499200.0,15.9021,15.9763,15.8715,15.9414,499200.0
2007-01-31 15:00:00,36.49,36.61,36.48,36.55,710100.0,15.937,15.9894,15.9327,15.9632,710100.0
2007-02-01 09:30:00,36.26,36.47,36.15,36.37,322300.0,16.0055,16.0982,15.9569,16.054,322300.0
2007-02-01 10:00:00,36.36,36.52,36.35,36.48,426100.0,16.0496,16.1203,16.0452,16.1026,426100.0
2007-02-01 11:00:00,36.48,36.49,36.31,36.36,325600.0,16.1026,16.107,16.0276,16.0496,325600.0
2007-02-01 12:00:00,36.37,36.38,36.33,36.36,285100.0,16.054,16.0585,16.0364,16.0496,285100.0
2007-02-01 13:00:00,36.35,36.44,36.34,36.38,228600.0,16.0452,16.0849,16.0408,16.0585,228600.0
2007-02-01 14:00:00,36.38,36.45,36.36,36.43,495700.0,16.0585,16.0894,16.0496,16.0805,495700.0
2007-02-01 15:00:00,36.43,36.45,36.3,36.34,1063000.0,16.0805,16.0894,16.0231,16.0408,1063000.0
2007-02-02 09:30:00,36.52,36.52,36.09,36.28,161400.0,16.1203,16.1203,15.9305,16.0143,161400.0
2007-02-02 10:00:00,36.29,36.39,36.28,36.29,226400.0,16.0187,16.0629,16.0143,16.0187,226400.0
2007-02-02 11:00:00,36.29,36.33,36.26,36.3,273400.0,16.0187,16.0364,16.0055,16.0231,273400.0
2007-02-02 12:00:00,36.3,36.36,36.26,36.35,193200.0,16.0231,16.0496,16.0055,16.0452,193200.0
2007-02-02 13:00:00,36.36,36.37,36.31,36.32,232400.0,16.0496,16.054,16.0276,16.032,232400.0
2007-02-02 14:00:00,36.32,36.36,36.23,36.28,259500.0,16.032,16.0496,15.9923,16.0143,259500.0
2007-02-02 15:00:00,36.28,36.3,36.24,36.26,321900.0,16.0143,16.0231,15.9967,16.0055,321900.0
2007-02-05 09:30:00,36.3,36.37,36.2,36.24,214200.0,16.0231,16.054,15.979,15.9967,214200.0
2007-02-05 10:00:00,36.24,36.47,36.2,36.45,664400.0,15.9967,16.0982,15.979,16.0894,664400.0
2007-02-05 11:00:00,36.44,36.54,36.42,36.53,462900.0,16.0849,16.1291,16.0761,16.1247,462900.0
2007-02-05 12:00:00,36.54,36.58,36.49,36.52,315300.0,16.1291,16.1467,16.107,16.1203,315300.0
2007-02-05 13:00:00,36.52,36.57,36.44,36.47,462500.0,16.1203,16.1423,16.0849,16.0982,462500.0
2007-02-05 14:00:00,36.47,36.48,36.43,36.47,468600.0,16.0982,16.1026,16.0805,16.0982,468600.0
2007-02-05 15:00:00,36.47,36.47,36.34,36.43,615100.0,16.0982,16.0982,16.0408,16.0805,615100.0
2007-02-06 09:30:00,36.42,36.49,36.35,36.43,216900.0,16.0761,16.107,16.0452,16.0805,216900.0
2007-02-06 10:00:00,36.42,36.5,36.37,36.44,370500.0,16.0761,16.1114,16.054,16.0849,370500.0
2007-02-06 11:00:00,36.44,36.45,36.41,36.44,265300.0,16.0849,16.0894,16.0717,16.0849,265300.0
2007-02-06 12:00:00,36.44,36.48,36.43,36.45,255300.0,16.0849,16.1026,16.0805,16.0894,255300.0
2007-02-06 13:00:00,36.46,36.52,36.44,36.52,433600.0,16.0938,16.1203,16.0849,16.1203,433600.0
2007-02-06 14:00:00,36.51,36.56,36.49,36.52,498400.0,16.1158,16.1379,16.107,16.1203,498400.0
2007-02-06 15:00:00,36.53,36.57,36.47,36.56,942500.0,16.1247,16.1423,16.0982,16.1379,942500.0
2007-02-07 09:30:00,36.43,36.53,36.41,36.44,281700.0,16.0805,16.1247,16.0717,16.0849,281700.0
2007-02-07 10:00:00,36.44,36.51,36.36,36.46,267300.0,16.0849,16.1158,16.0496,16.0938,267300.0
2007-02-07 11:00:00,36.47,36.5,36.46,36.47,116600.0,16.0982,16.1114,16.0938,16.0982,116600.0
2007-02-07 12:00:00,36.48,36.53,36.48,36.53,144600.0,16.1026,16.1247,16.1026,16.1247,144600.0
2007-02-07 13:00:00,36.53,36.59,36.5,36.59,370000.0,16.1247,16.1512,16.1114,16.1512,370000.0
2007-02-07 14:00:00,36.6,36.61,36.54,36.54,227900.0,16.1556,16.16,16.1291,16.1291,227900.0
2007-02-07 15:00:00,36.55,36.55,36.46,36.51,339300.0,16.1335,16.1335,16.0938,16.1158,339300.0
2007-02-08 09:30:00,36.5,36.63,36.44,36.58,107600.0,16.1114,16.1688,16.0849,16.1467,107600.0
2007-02-08 10:00:00,36.58,36.58,36.41,36.44,219600.0,16.1467,16.1467,16.0717,16.0849,219600.0
2007-02-08 11:00:00,36.44,36.45,36.36,36.37,254800.0,16.0849,16.0894,16.0496,16.054,254800.0
2007-02-08 12:00:00,36.37,36.45,36.35,36.42,253300.0,16.054,16.0894,16.0452,16.0761,253300.0
2007-02-08 13:00:00,36.41,36.43,36.38,36.38,230600.0,16.0717,16.0805,16.0585,16.0585,230600.0
2007-02-08 14:00:00,36.39,36.42,36.34,36.4,365600.0,16.0629,16.0761,16.0408,16.0673,365600.0
2007-02-08 15:00:00,36.39,36.41,36.34,36.37,479600.0,16.0629,16.0717,16.0408,16.054,479600.0
2007-02-09 09:30:00,36.44,36.54,36.4,36.52,296000.0,16.0849,16.1291,16.0673,16.1203,296000.0
2007-02-09 10:00:00,36.53,36.69,36.53,36.69,319000.0,16.1247,16.1953,16.1247,16.1953,319000.0
2007-02-09 11:00:00,36.68,36.7,36.54,36.54,543800.0,16.1909,16.1997,16.1291,16.1291,543800.0
2007-02-09 12:00:00,36.55,36.58,36.48,36.52,378700.0,16.1335,16.1467,16.1026,16.1203,378700.0
2007-02-09 13:00:00,36.52,36.56,36.29,36.29,679900.0,16.1203,16.1379,16.0187,16.0187,679900.0
2007-02-09 14:00:00,36.28,36.32,36.14,36.19,450900.0,16.0143,16.032,15.9525,15.9746,450900.0
2007-02-09 15:00:00,36.19,36.39,36.18,36.35,672200.0,15.9746,16.0629,15.9702,16.0452,672200.0
2007-02-12 09:30:00,36.39,36.41,36.23,36.24,186200.0,16.0629,16.0717,15.9923,15.9967,186200.0
2007-02-12 10:00:00,36.24,36.48,36.21,36.45,269300.0,15.9967,16.1026,15.9834,16.0894,269300.0
2007-02-12 11:00:00,36.45,36.56,36.44,36.53,217200.0,16.0894,16.1379,16.0849,16.1247,217200.0
2007-02-12 12:00:00,36.53,36.54,36.49,36.49,123300.0,16.1247,16.1291,16.107,16.107,123300.0
2007-02-12 13:00:00,36.49,36.5,36.41,36.43,123400.0,16.107,16.1114,16.0717,16.0805,123400.0
2007-02-12 14:00:00,36.42,36.43,36.34,36.35,162700.0,16.0761,16.0805,16.0408,16.0452,162700.0
2007-02-12 15:00:00,36.34,36.36,36.2,36.27,454100.0,16.0408,16.0496,15.979,16.0099,454100.0
2007-02-13 09:30:00,36.32,36.45,36.29,36.38,219200.0,16.032,16.0894,16.0187,16.0585,219200.0
2007-02-13 10:00:00,36.38,36.39,36.29,36.36,120200.0,16.0585,16.0629,16.0187,16.0496,120200.0
2007-02-13 11:00:00,36.35,36.43,36.34,36.34,204600.0,16.0452,16.0805,16.0408,16.0408,204600.0
2007-02-13 12:00:00,36.35,36.38,36.31,36.33,220400.0,16.0452,16.0585,16.0276,16.0364,220400.0
2007-02-13 13:00:00,36.34,36.38,36.33,36.36,133400.0,16.0408,16.0585,16.0364,16.0496,133400.0
2007-02-13 14:00:00,36.35,36.45,36.35,36.45,175900.0,16.0452,16.0894,16.0452,16.0894,175900.0
2007-02-13 15:00:00,36.44,36.5,36.44,36.5,503600.0,16.0849,16.1114,16.0849,16.1114,503600.0
2007-02-14 09:30:00,36.46,36.55,36.45,36.55,193700.0,16.0938,16.1335,16.0894,16.1335,193700.0
2007-02-14 10:00:00,36.56,36.7,36.54,36.58,285500.0,16.1379,16.1997,16.1291,16.1467,285500.0
2007-02-14 11:00:00,36.58,36.67,36.55,36.56,201500.0,16.1467,16.1865,16.1335,16.1379,201500.0
2007-02-14 12:00:00,36.57,36.61,36.48,36.49,217100.0,16.1423,16.16,16.1026,16.107,217100.0
2007-02-14 13:00:00,36.49,36.53,36.48,36.51,250100.0,16.107,16.1247,16.1026,16.1158,250100.0
2007-02-14 14:00:00,36.52,36.61,36.52,36.6,223200.0,16.1203,16.16,16.1203,16.1556,223200.0
2007-02-14 15:00:00,36.6,36.63,36.51,36.51,427300.0,16.1556,16.1688,16.1158,16.1158,427300.0
2007-02-15 09:30:00,36.52,36.53,36.3,36.32,208900.0,16.1203,16.1247,16.0231,16.032,208900.0
2007-02-15 10:00:00,36.32,36.62,36.32,36.62,581800.0,16.032,16.1644,16.032,16.1644,581800.0
2007-02-15 11:00:00,36.61,36.7,36.53,36.53,536800.0,16.16,16.1997,16.1247,16.1247,536800.0
2007-02-15 12:00:00,36.53,36.59,36.51,36.53,205700.0,16.1247,16.1512,16.1158,16.1247,205700.0
2007-02-15 13:00:00,36.54,36.54,36.5,36.53,105300.0,16.1291,16.1291,16.1114,16.1247,105300.0
2007-02-15 14:00:00,36.53,36.53,36.38,36.38,179500.0,16.1247,16.1247,16.0585,16.0585,179500.0
2007-02-15 15:00:00,36.38,36.44,36.35,36.36,319100.0,16.0585,16.0849,16.0452,16.0496,319100.0
2007-02-16 09:30:00,36.21,36.42,36.12,36.15,517500.0,15.9834,16.0761,15.9437,15.9569,517500.0
2007-02-16 10:00:00,36.15,36.28,36.11,36.27,227400.0,15.9569,16.0143,15.9393,16.0099,227400.0
2007-02-16 11:00:00,36.27,36.35,36.23,36.27,164200.0,16.0099,16.0452,15.9923,16.0099,164200.0
2007-02-16 12:00:00,36.28,36.29,36.18,36.19,172200.0,16.0143,16.0187,15.9702,15.9746,172200.0
2007-02-16 13:00:00,36.18,36.2,36.15,36.2,142900.0,15.9702,15.979,15.9569,15.979,142900.0
2007-02-16 14:00:00,36.2,36.34,36.18,36.32,253400.0,15.979,16.0408,15.9702,16.032,253400.0
2007-02-16 15:00:00,36.31,36.44,36.3,36.4,517600.0,16.0276,16.0849,16.0231,16.0673,517600.0
2007-02-20 09:30:00,36.47,36.52,36.42,36.46,257000.0,16.0982,16.1203,16.0761,16.0938,257000.0
2007-02-20 10:00:00,36.46,36.52,36.42,36.43,217800.0,16.0938,16.1203,16.0761,16.0805,217800.0
2007-02-20 11:00:00,36.42,36.55,36.42,36.55,189100.0,16.0761,16.1335,16.0761,16.1335,189100.0
2007-02-20 12:00:00,36.55,36.62,36.53,36.61,142800.0,16.1335,16.1644,16.1247,16.16,142800.0
2007-02-20 13:00:00,36.62,36.63,36.53,36.55,193100.0,16.1644,16.1688,16.1247,16.1335,193100.0
2007-02-20 14:00:00,36.54,36.56,36.52,36.56,140500.0,16.1291,16.1379,16.1203,16.1379,140500.0
2007-02-20 15:00:00,36.56,36.6,36.54,36.6,342500.0,16.1379,16.1556,16.1291,16.1556,342500.0
2007-02-21 09:30:00,36.39,36.57,36.38,36.46,167400.0,16.0629,16.1423,16.0585,16.0938,167400.0
2007-02-21 10:00:00,36.45,36.46,36.31,36.34,173700.0,16.0894,16.0938,16.0276,16.0408,173700.0
2007-02-21 11:00:00,36.34,36.36,36.2,36.21,239800.0,16.0408,16.0496,15.979,15.9834,239800.0
2007-02-21 12:00:00,36.22,36.28,36.2,36.26,226600.0,15.9878,16.0143,15.979,16.0055,226600.0
2007-02-21 13:00:00,36.26,36.28,36.2,36.22,239700.0,16.0055,16.0143,15.979,15.9878,239700.0
2007-02-21 14:00:00,36.21,36.27,36.18,36.26,250900.0,15.9834,16.0099,15.9702,16.0055,250900.0
2007-02-21 15:00:00,36.25,36.34,36.24,36.33,287900.0,16.0011,16.0408,15.9967,16.0364,287900.0
2007-02-22 09:30:00,36.36,36.44,36.31,36.43,93100.0,16.0496,16.0849,16.0276,16.0805,93100.0
2007-02-22 10:00:00,36.43,36.44,36.31,36.35,221700.0,16.0805,16.0849,16.0276,16.0452,221700.0
2007-02-22 11:00:00,36.35,36.37,36.19,36.25,242500.0,16.0452,16.054,15.9746,16.0011,242500.0
2007-02-22 12:00:00,36.26,36.33,36.25,36.3,100600.0,16.0055,16.0364,16.0011,16.0231,100600.0
2007-02-22 13:00:00,36.3,36.32,36.26,36.28,90600.0,16.0231,16.032,16.0055,16.0143,90600.0
2007-02-22 14:00:00,36.29,36.33,36.23,36.31,189800.0,16.0187,16.0364,15.9923,16.0276,189800.0
2007-02-22 15:00:00,36.32,36.35,36.25,36.31,335400.0,16.032,16.0452,16.0011,16.0276,335400.0
2007-02-23 09:30:00,36.22,36.32,36.17,36.25,214900.0,15.9878,16.032,15.9658,16.0011,214900.0
2007-02-23 10:00:00,36.25,36.27,36.17,36.25,276900.0,16.0011,16.0099,15.9658,16.0011,276900.0
2007-02-23 11:00:00,36.26,36.34,36.23,36.34,272500.0,16.0055,16.0408,15.9923,16.0408,272500.0
2007-02-23 12:00:00,36.34,36.48,36.25,36.48,302000.0,16.0408,16.1026,16.0011,16.1026,302000.0
2007-02-23 13:00:00,36.49,36.49,36.23,36.27,2575900.0,16.107,16.107,15.9923,16.0099,2575900.0
2007-02-23 14:00:00,36.27,36.28,36.19,36.2,295500.0,16.0099,16.0143,15.9746,15.979,295500.0
2007-02-23 15:00:00,36.19,36.25,36.15,36.24,559200.0,15.9746,16.0011,15.9569,15.9967,559200.0
2007-02-26 09:30:00,36.89,36.95,36.54,36.89,610900.0,16.2836,16.3101,16.1291,16.2836,610900.0
2007-02-26 10:00:00,36.9,36.93,36.59,36.7,706800.0,16.288,16.3012,16.1512,16.1997,706800.0
2007-02-26 11:00:00,36.71,36.72,36.6,36.6,327600.0,16.2041,16.2085,16.1556,16.1556,327600.0
2007-02-26 12:00:00,36.61,36.64,36.43,36.43,454400.0,16.16,16.1732,16.0805,16.0805,454400.0
2007-02-26 13:00:00,36.43,36.45,36.41,36.44,269100.0,16.0805,16.0894,16.0717,16.0849,269100.0
2007-02-26 14:00:00,36.44,36.49,36.43,36.46,311200.0,16.0849,16.107,16.0805,16.0938,311200.0
2007-02-26 15:00:00,36.45,36.46,36.27,36.43,1316100.0,16.0894,16.0938,16.0099,16.0805,1316100.0
2007-02-27 09:30:00,36.24,36.5,36.24,36.43,444000.0,15.9967,16.1114,15.9967,16.0805,444000.0
2007-02-27 10:00:00,36.43,36.46,36.26,36.26,673700.0,16.0805,16.0938,16.0055,16.0055,673700.0
2007-02-27 11:00:00,36.26,36.3,36.17,36.22,423400.0,16.0055,16.0231,15.9658,15.9878,423400.0
2007-02-27 12:00:00,36.22,36.28,36.16,36.25,344700.0,15.9878,16.0143,15.9614,16.0011,344700.0
2007-02-27 13:00:00,36.25,36.28,36.19,36.25,400300.0,16.0011,16.0143,15.9746,16.0011,400300.0
2007-02-27 14:00:00,36.24,36.25,35.36,35.49,729900.0,15.9967,16.0011,15.6082,15.6656,729900.0
2007-02-27 15:00:00,35.49,35.95,35.11,35.43,755900.0,15.6656,15.8687,15.4979,15.6391,755900.0
2007-02-28 09:30:00,35.5,35.8,35.44,35.79,582300.0,15.67,15.8024,15.6435,15.798,582300.0
2007-02-28 10:00:00,35.78,36.13,35.58,36.12,1019600.0,15.7936,15.9481,15.7053,15.9437,1019600.0
2007-02-28 11:00:00,36.13,36.15,35.89,35.94,1029000.0,15.9481,15.9569,15.8422,15.8642,1029000.0
2007-02-28 12:00:00,35.94,35.99,35.84,35.88,475300.0,15.8642,15.8863,15.8201,15.8378,475300.0
2007-02-28 13:00:00,35.89,35.91,35.68,35.69,362000.0,15.8422,15.851,15.7495,15.7539,362000.0
2007-02-28 14:00:00,35.69,35.81,35.67,35.77,489700.0,15.7539,15.8069,15.7451,15.7892,489700.0
2007-02-28 15:00:00,35.77,35.95,35.76,35.77,652300.0,15.7892,15.8687,15.7848,15.7892,652300.0
2007-03-01 09:30:00,35.7,35.72,35.2,35.54,349200.0,15.7583,15.7671,15.5376,15.6877,349200.0
2007-03-01 10:00:00,35.54,36.14,35.5,36.06,700400.0,15.6877,15.9525,15.67,15.9172,700400.0
2007-03-01 11:00:00,36.05,36.14,35.77,35.78,470900.0,15.9128,15.9525,15.7892,15.7936,470900.0
2007-03-01 12:00:00,35.78,35.87,35.7,35.83,402400.0,15.7936,15.8333,15.7583,15.8157,402400.0
2007-03-01 13:00:00,35.83,35.89,35.72,35.85,318700.0,15.8157,15.8422,15.7671,15.8245,318700.0
2007-03-01 14:00:00,35.85,36.04,35.82,36.02,395100.0,15.8245,15.9084,15.8113,15.8996,395100.0
2007-03-01 15:00:00,36.02,36.03,35.75,35.89,617200.0,15.8996,15.904,15.7804,15.8422,617200.0
2007-03-02 09:30:00,35.8,35.92,35.52,35.58,220000.0,15.8024,15.8554,15.6788,15.7053,220000.0
2007-03-02 10:00:00,35.54,35.84,35.52,35.8,367000.0,15.6877,15.8201,15.6788,15.8024,367000.0
2007-03-02 11:00:00,35.79,35.96,35.76,35.83,276800.0,15.798,15.8731,15.7848,15.8157,276800.0
2007-03-02 12:00:00,35.82,35.92,35.72,35.89,238200.0,15.8113,15.8554,15.7671,15.8422,238200.0
2007-03-02 13:00:00,35.89,35.91,35.67,35.74,340700.0,15.8422,15.851,15.7451,15.776,340700.0
2007-03-02 14:00:00,35.73,35.74,35.6,35.6,386300.0,15.7715,15.776,15.7142,15.7142,386300.0
2007-03-02 15:00:00,35.6,35.63,35.36,35.38,574900.0,15.7142,15.7274,15.6082,15.6171,574900.0
2007-03-05 09:30:00,35.35,35.42,35.12,35.17,329400.0,15.6038,15.6347,15.5023,15.5244,329400.0
2007-03-05 10:00:00,35.18,35.19,35.0,35.12,593500.0,15.5288,15.5332,15.4493,15.5023,593500.0
2007-03-05 11:00:00,35.12,35.2,35.02,35.03,450600.0,15.5023,15.5376,15.4581,15.4626,450600.0
2007-03-05 12:00:00,35.03,35.18,35.01,35.09,235100.0,15.4626,15.5288,15.4537,15.489,235100.0
2007-03-05 13:00:00,35.08,35.22,35.06,35.22,197200.0,15.4846,15.5464,15.4758,15.5464,197200.0
2007-03-05 14:00:00,35.21,35.32,35.19,35.28,388500.0,15.542,15.5906,15.5332,15.5729,388500.0
2007-03-05 15:00:00,35.27,35.28,35.0,35.01,718100.0,15.5685,15.5729,15.4493,15.4537,718100.0
2007-03-06 09:30:00,35.31,35.32,35.1,35.27,322600.0,15.5862,15.5906,15.4935,15.5685,322600.0
2007-03-06 10:00:00,35.26,35.4,35.19,35.38,444500.0,15.5641,15.6259,15.5332,15.6171,444500.0
2007-03-06 11:00:00,35.38,35.51,35.36,35.48,328700.0,15.6171,15.6744,15.6082,15.6612,328700.0
2007-03-06 12:00:00,35.48,35.6,35.38,35.54,379700.0,15.6612,15.7142,15.6171,15.6877,379700.0
2007-03-06 13:00:00,35.54,35.55,35.42,35.45,286800.0,15.6877,15.6921,15.6347,15.648,286800.0
2007-03-06 14:00:00,35.46,35.52,35.41,35.46,424900.0,15.6524,15.6788,15.6303,15.6524,424900.0
2007-03-06 15:00:00,35.46,35.52,35.43,35.46,579400.0,15.6524,15.6788,15.6391,15.6524,579400.0
2007-03-07 09:30:00,35.36,35.6,35.32,35.37,263400.0,15.6082,15.7142,15.5906,15.6126,263400.0
2007-03-07 10:00:00,35.38,35.58,35.31,35.33,316100.0,15.6171,15.7053,15.5862,15.595,316100.0
2007-03-07 11:00:00,35.33,35.4,35.26,35.38,196100.0,15.595,15.6259,15.5641,15.6171,196100.0
2007-03-07 12:00:00,35.39,35.43,35.37,35.41,118900.0,15.6215,15.6391,15.6126,15.6303,118900.0
2007-03-07 13:00:00,35.41,35.54,35.39,35.46,139200.0,15.6303,15.6877,15.6215,15.6524,139200.0
2007-03-07 14:00:00,35.46,35.53,35.43,35.47,240000.0,15.6524,15.6833,15.6391,15.6568,240000.0
2007-03-07 15:00:00,35.47,35.53,35.31,35.35,550500.0,15.6568,15.6833,15.5862,15.6038,550500.0
2007-03-08 09:30:00,35.59,35.59,35.34,35.52,140100.0,15.7097,15.7097,15.5994,15.6788,140100.0
2007-03-08 10:00:00,35.53,35.57,35.45,35.54,276800.0,15.6833,15.7009,15.648,15.6877,276800.0
2007-03-08 11:00:00,35.55,35.59,35.51,35.54,250400.0,15.6921,15.7097,15.6744,15.6877,250400.0
2007-03-08 12:00:00,35.55,35.57,35.52,35.56,148600.0,15.6921,15.7009,15.6788,15.6965,148600.0
2007-03-08 13:00:00,35.57,35.58,35.55,35.57,163000.0,15.7009,15.7053,15.6921,15.7009,163000.0
2007-03-08 14:00:00,35.56,35.57,35.5,35.54,285600.0,15.6965,15.7009,15.67,15.6877,285600.0
2007-03-08 15:00:00,35.54,35.59,35.49,35.57,437600.0,15.6877,15.7097,15.6656,15.7009,437600.0
2007-03-09 09:30:00,35.74,35.78,35.57,35.61,184000.0,15.776,15.7936,15.7009,15.7186,184000.0
2007-03-09 10:00:00,35.61,35.64,35.42,35.45,418400.0,15.7186,15.7318,15.6347,15.648,418400.0
2007-03-09 11:00:00,35.45,35.51,35.41,35.42,303200.0,15.648,15.6744,15.6303,15.6347,303200.0
2007-03-09 12:00:00,35.43,35.5,35.36,35.37,398400.0,15.6391,15.67,15.6082,15.6126,398400.0
2007-03-09 13:00:00,35.37,35.49,35.35,35.37,311800.0,15.6126,15.6656,15.6038,15.6126,311800.0
2007-03-09 14:00:00,35.37,35.43,35.21,35.25,570700.0,15.6126,15.6391,15.542,15.5597,570700.0
2007-03-09 15:00:00,35.25,35.36,35.24,35.27,571200.0,15.5597,15.6082,15.5553,15.5685,571200.0
2007-03-12 09:30:00,35.28,35.34,35.2,35.22,135700.0,15.5729,15.5994,15.5376,15.5464,135700.0
2007-03-12 10:00:00,35.22,35.32,35.19,35.19,195500.0,15.5464,15.5906,15.5332,15.5332,195500.0
2007-03-12 11:00:00,35.2,35.28,35.14,35.19,227100.0,15.5376,15.5729,15.5111,15.5332,227100.0
2007-03-12 12:00:00,35.19,35.28,35.17,35.27,249300.0,15.5332,15.5729,15.5244,15.5685,249300.0
2007-03-12 13:00:00,35.27,35.36,35.24,35.3,269300.0,15.5685,15.6082,15.5553,15.5817,269300.0
2007-03-12 14:00:00,35.3,35.42,35.29,35.4,487500.0,15.5817,15.6347,15.5773,15.6259,487500.0
2007-03-12 15:00:00,35.4,35.47,35.34,35.41,994300.0,15.6259,15.6568,15.5994,15.6303,994300.0
2007-03-13 09:30:00,35.29,35.41,35.27,35.35,202000.0,15.5773,15.6303,15.5685,15.6038,202000.0
2007-03-13 10:00:00,35.35,35.49,35.3,35.38,345800.0,15.6038,15.6656,15.5817,15.6171,345800.0
2007-03-13 11:00:00,35.37,35.41,35.33,35.34,258000.0,15.6126,15.6303,15.595,15.5994,258000.0
2007-03-13 12:00:00,35.34,35.41,35.18,35.31,527400.0,15.5994,15.6303,15.5288,15.5862,527400.0
2007-03-13 13:00:00,35.3,35.36,35.09,35.26,590800.0,15.5817,15.6082,15.489,15.5641,590800.0
2007-03-13 14:00:00,35.27,35.28,35.06,35.14,430800.0,15.5685,15.5729,15.4758,15.5111,430800.0
2007-03-13 15:00:00,35.13,35.3,35.03,35.03,804900.0,15.5067,15.5817,15.4626,15.4626,804900.0
2007-03-14 09:30:00,35.15,35.25,35.1,35.11,222600.0,15.5155,15.5597,15.4935,15.4979,222600.0
2007-03-14 10:00:00,35.11,35.44,35.07,35.31,500300.0,15.4979,15.6435,15.4802,15.5862,500300.0
2007-03-14 11:00:00,35.32,35.39,35.22,35.24,328400.0,15.5906,15.6215,15.5464,15.5553,328400.0
2007-03-14 12:00:00,35.24,35.24,34.85,34.98,605200.0,15.5553,15.5553,15.3831,15.4405,605200.0
2007-03-14 13:00:00,34.98,35.32,34.96,35.22,574500.0,15.4405,15.5906,15.4317,15.5464,574500.0
2007-03-14 14:00:00,35.21,35.41,35.12,35.29,511200.0,15.542,15.6303,15.5023,15.5773,511200.0
2007-03-14 15:00:00,35.28,35.41,35.19,35.3,620900.0,15.5729,15.6303,15.5332,15.5817,620900.0
2007-03-15 09:30:00,35.24,35.42,35.21,35.42,262300.0,15.5553,15.6347,15.542,15.6347,262300.0
2007-03-15 10:00:00,35.43,35.64,35.36,35.52,326700.0,15.6391,15.7318,15.6082,15.6788,326700.0
2007-03-15 11:00:00,35.51,35.62,35.44,35.5,354400.0,15.6744,15.723,15.6435,15.67,354400.0
2007-03-15 12:00:00,35.49,35.57,35.46,35.56,396700.0,15.6656,15.7009,15.6524,15.6965,396700.0
2007-03-15 13:00:00,35.55,35.63,35.5,35.58,391200.0,15.6921,15.7274,15.67,15.7053,391200.0
2007-03-15 14:00:00,35.59,35.7,35.53,35.68,345500.0,15.7097,15.7583,15.6833,15.7495,345500.0
2007-03-15 15:00:00,35.67,35.69,35.56,35.63,445700.0,15.7451,15.7539,15.6965,15.7274,445700.0
2007-03-16 09:30:00,35.72,35.75,35.55,35.66,1227400.0,15.7671,15.7804,15.6921,15.7406,1227400.0
2007-03-16 10:00:00,35.65,35.77,35.6,35.68,225700.0,15.7362,15.7892,15.7142,15.7495,225700.0
2007-03-16 11:00:00,35.68,35.81,35.6,35.65,395700.0,15.7495,15.8069,15.7142,15.7362,395700.0
2007-03-16 12:00:00,35.64,35.67,35.52,35.63,334900.0,15.7318,15.7451,15.6788,15.7274,334900.0
2007-03-16 13:00:00,35.63,35.7,35.57,35.66,139900.0,15.7274,15.7583,15.7009,15.7406,139900.0
2007-03-16 14:00:00,35.65,35.66,35.5,35.57,439800.0,15.7362,15.7406,15.67,15.7009,439800.0
2007-03-16 15:00:00,35.58,35.59,35.4,35.4,621900.0,15.7053,15.7097,15.6259,15.6259,621900.0
2007-03-19 09:30:00,35.46,35.64,35.45,35.63,230300.0,15.6524,15.7318,15.648,15.7274,230300.0
2007-03-19 10:00:00,35.62,35.75,35.52,35.7,270900.0,15.723,15.7804,15.6788,15.7583,270900.0
2007-03-19 11:00:00,35.7,35.97,35.69,35.84,537400.0,15.7583,15.8775,15.7539,15.8201,537400.0
2007-03-19 12:00:00,35.85,35.94,35.83,35.9,281600.0,15.8245,15.8642,15.8157,15.8466,281600.0
2007-03-19 13:00:00,35.9,35.91,35.81,35.85,282600.0,15.8466,15.851,15.8069,15.8245,282600.0
2007-03-19 14:00:00,35.85,35.89,35.83,35.85,305700.0,15.8245,15.8422,15.8157,15.8245,305700.0
2007-03-19 15:00:00,35.85,35.9,35.75,35.82,533600.0,15.8245,15.8466,15.7804,15.8113,533600.0
2007-03-20 09:30:00,35.82,35.87,35.69,35.8,189300.0,15.8113,15.8333,15.7539,15.8024,189300.0
2007-03-20 10:00:00,35.8,35.87,35.71,35.8,234100.0,15.8024,15.8333,15.7627,15.8024,234100.0
2007-03-20 11:00:00,35.8,35.95,35.77,35.94,359000.0,15.8024,15.8687,15.7892,15.8642,359000.0
2007-03-20 12:00:00,35.93,36.1,35.86,36.1,507600.0,15.8598,15.9349,15.8289,15.9349,507600.0
2007-03-20 13:00:00,36.09,36.17,35.98,36.02,318600.0,15.9305,15.9658,15.8819,15.8996,318600.0
2007-03-20 14:00:00,36.03,36.16,36.02,36.15,226100.0,15.904,15.9614,15.8996,15.9569,226100.0
2007-03-20 15:00:00,36.15,36.28,36.14,36.28,499200.0,15.9569,16.0143,15.9525,16.0143,499200.0
2007-03-21 09:30:00,36.21,36.27,36.01,36.09,175200.0,15.9834,16.0099,15.8951,15.9305,175200.0
2007-03-21 10:00:00,36.09,36.26,36.06,36.26,203300.0,15.9305,16.0055,15.9172,16.0055,203300.0
2007-03-21 11:00:00,36.25,36.26,36.14,36.23,468200.0,16.0011,16.0055,15.9525,15.9923,468200.0
2007-03-21 12:00:00,36.23,36.33,36.18,36.31,149300.0,15.9923,16.0364,15.9702,16.0276,149300.0
2007-03-21 13:00:00,36.31,36.38,36.3,36.32,113900.0,16.0276,16.0585,16.0231,16.032,113900.0
2007-03-21 14:00:00,36.33,36.76,36.26,36.74,801500.0,16.0364,16.2262,16.0055,16.2174,801500.0
2007-03-21 15:00:00,36.74,36.84,36.61,36.79,1064900.0,16.2174,16.2615,16.16,16.2394,1064900.0
2007-03-22 09:30:00,36.99,37.05,36.56,36.65,182100.0,16.3277,16.3542,16.1379,16.1776,182100.0
2007-03-22 10:00:00,36.66,36.74,36.49,36.49,404700.0,16.1821,16.2174,16.107,16.107,404700.0
2007-03-22 11:00:00,36.49,36.64,36.45,36.63,314400.0,16.107,16.1732,16.0894,16.1688,314400.0
2007-03-22 12:00:00,36.64,36.72,36.59,36.6,375600.0,16.1732,16.2085,16.1512,16.1556,375600.0
2007-03-22 13:00:00,36.6,36.75,36.6,36.74,155200.0,16.1556,16.2218,16.1556,16.2174,155200.0
2007-03-22 14:00:00,36.74,36.78,36.72,36.75,251200.0,16.2174,16.235,16.2085,16.2218,251200.0
2007-03-22 15:00:00,36.76,36.76,36.62,36.68,576500.0,16.2262,16.2262,16.1644,16.1909,576500.0
2007-03-23 09:30:00,35.98,37.05,35.96,36.64,251200.0,15.8819,16.3542,15.8731,16.1732,251200.0
2007-03-23 10:00:00,36.64,36.8,36.6,36.79,450200.0,16.1732,16.2439,16.1556,16.2394,450200.0
2007-03-23 11:00:00,36.79,36.82,36.75,36.78,194800.0,16.2394,16.2527,16.2218,16.235,194800.0
2007-03-23 12:00:00,36.79,36.84,36.66,36.82,350900.0,16.2394,16.2615,16.1821,16.2527,350900.0
2007-03-23 13:00:00,36.82,36.9,36.79,36.81,274200.0,16.2527,16.288,16.2394,16.2483,274200.0
2007-03-23 14:00:00,36.8,36.88,36.76,36.88,192900.0,16.2439,16.2792,16.2262,16.2792,192900.0
2007-03-23 15:00:00,36.87,36.89,36.82,36.87,355700.0,16.2748,16.2836,16.2527,16.2748,355700.0
2007-03-26 09:30:00,36.8,36.9,36.7,36.9,318100.0,16.2439,16.288,16.1997,16.288,318100.0
2007-03-26 10:00:00,36.9,36.97,36.76,36.87,488700.0,16.288,16.3189,16.2262,16.2748,488700.0
2007-03-26 11:00:00,36.87,36.88,36.65,36.72,265500.0,16.2748,16.2792,16.1776,16.2085,265500.0
2007-03-26 12:00:00,36.72,36.95,36.71,36.87,310700.0,16.2085,16.3101,16.2041,16.2748,310700.0
2007-03-26 13:00:00,36.87,36.9,36.81,36.87,204200.0,16.2748,16.288,16.2483,16.2748,204200.0
2007-03-26 14:00:00,36.88,37.0,36.88,36.97,326300.0,16.2792,16.3321,16.2792,16.3189,326300.0
2007-03-26 15:00:00,36.97,37.09,36.96,37.04,1025700.0,16.3189,16.3719,16.3145,16.3498,1025700.0
2007-03-27 09:30:00,36.88,36.98,36.82,36.88,189700.0,16.2792,16.3233,16.2527,16.2792,189700.0
2007-03-27 10:00:00,36.88,36.93,36.74,36.8,317100.0,16.2792,16.3012,16.2174,16.2439,317100.0
2007-03-27 11:00:00,36.8,36.8,36.65,36.71,329600.0,16.2439,16.2439,16.1776,16.2041,329600.0
2007-03-27 12:00:00,36.71,36.91,36.69,36.89,208900.0,16.2041,16.2924,16.1953,16.2836,208900.0
2007-03-27 13:00:00,36.89,36.9,36.85,36.87,113200.0,16.2836,16.288,16.2659,16.2748,113200.0
2007-03-27 14:00:00,36.87,36.87,36.79,36.84,172300.0,16.2748,16.2748,16.2394,16.2615,172300.0
2007-03-27 15:00:00,36.83,36.87,36.79,36.81,270500.0,16.2571,16.2748,16.2394,16.2483,270500.0
2007-03-28 09:30:00,36.68,36.97,36.68,36.93,216600.0,16.1909,16.3189,16.1909,16.3012,216600.0
2007-03-28 10:00:00,36.94,37.04,36.8,36.85,682700.0,16.3057,16.3498,16.2439,16.2659,682700.0
2007-03-28 11:00:00,36.85,36.86,36.74,36.8,375000.0,16.2659,16.2703,16.2174,16.2439,375000.0
2007-03-28 12:00:00,36.81,37.0,36.8,36.9,466800.0,16.2483,16.3321,16.2439,16.288,466800.0
2007-03-28 13:00:00,36.9,36.94,36.87,36.9,189300.0,16.288,16.3057,16.2748,16.288,189300.0
2007-03-28 14:00:00,36.91,36.94,36.78,36.85,421400.0,16.2924,16.3057,16.235,16.2659,421400.0
2007-03-28 15:00:00,36.84,36.85,36.64,36.66,643800.0,16.2615,16.2659,16.1732,16.1821,643800.0
2007-03-29 09:30:00,36.8,36.8,36.63,36.72,175100.0,16.2439,16.2439,16.1688,16.2085,175100.0
2007-03-29 10:00:00,36.72,36.84,36.71,36.75,202300.0,16.2085,16.2615,16.2041,16.2218,202300.0
2007-03-29 11:00:00,36.75,36.82,36.58,36.58,280700.0,16.2218,16.2527,16.1467,16.1467,280700.0
2007-03-29 12:00:00,36.58,36.75,36.57,36.72,276300.0,16.1467,16.2218,16.1423,16.2085,276300.0
2007-03-29 13:00:00,36.71,36.79,36.67,36.74,242000.0,16.2041,16.2394,16.1865,16.2174,242000.0
2007-03-29 14:00:00,36.75,36.9,36.72,36.9,281700.0,16.2218,16.288,16.2085,16.288,281700.0
2007-03-29 15:00:00,36.89,36.95,36.85,36.93,494400.0,16.2836,16.3101,16.2659,16.3012,494400.0
2007-03-30 09:30:00,36.91,37.06,36.87,37.03,260500.0,16.2924,16.3586,16.2748,16.3454,260500.0
2007-03-30 10:00:00,37.04,37.09,36.71,36.74,407000.0,16.3498,16.3719,16.2041,16.2174,407000.0
2007-03-30 11:00:00,36.74,36.74,36.22,36.45,841900.0,16.2174,16.2174,15.9878,16.0894,841900.0
2007-03-30 12:00:00,36.45,36.51,36.24,36.48,360600.0,16.0894,16.1158,15.9967,16.1026,360600.0
2007-03-30 13:00:00,36.47,36.57,36.43,36.57,321900.0,16.0982,16.1423,16.0805,16.1423,321900.0
2007-03-30 14:00:00,36.56,36.7,36.56,36.66,307500.0,16.1379,16.1997,16.1379,16.1821,307500.0
2007-03-30 15:00:00,36.66,36.67,36.59,36.66,496700.0,16.1821,16.1865,16.1512,16.1821,496700.0
2007-04-02 09:30:00,36.66,36.8,36.59,36.75,203100.0,16.1821,16.2439,16.1512,16.2218,203100.0
2007-04-02 10:00:00,36.74,37.03,36.58,37.02,501800.0,16.2174,16.3454,16.1467,16.341,501800.0
2007-04-02 11:00:00,37.03,37.23,37.02,37.13,522300.0,16.3454,16.4337,16.341,16.3895,522300.0
2007-04-02 12:00:00,37.13,37.2,37.1,37.14,267000.0,16.3895,16.4204,16.3763,16.3939,267000.0
2007-04-02 13:00:00,37.13,37.2,37.01,37.02,307900.0,16.3895,16.4204,16.3365,16.341,307900.0
2007-04-02 14:00:00,37.01,37.04,36.97,37.01,333200.0,16.3365,16.3498,16.3189,16.3365,333200.0
2007-04-02 15:00:00,37.02,37.11,37.0,37.08,674500.0,16.341,16.3807,16.3321,16.3674,674500.0
2007-04-03 09:30:00,37.11,37.18,36.95,37.1,247800.0,16.3807,16.4116,16.3101,16.3763,247800.0
2007-04-03 10:00:00,37.07,37.24,36.97,37.02,346600.0,16.363,16.4381,16.3189,16.341,346600.0
2007-04-03 11:00:00,37.01,37.07,36.98,37.07,242100.0,16.3365,16.363,16.3233,16.363,242100.0
2007-04-03 12:00:00,37.07,37.1,37.05,37.07,126100.0,16.363,16.3763,16.3542,16.363,126100.0
2007-04-03 13:00:00,37.07,37.15,37.05,37.14,193000.0,16.363,16.3983,16.3542,16.3939,193000.0
2007-04-03 14:00:00,37.14,37.17,37.12,37.14,292200.0,16.3939,16.4072,16.3851,16.3939,292200.0
2007-04-03 15:00:00,37.14,37.23,37.14,37.2,528600.0,16.3939,16.4337,16.3939,16.4204,528600.0
2007-04-04 09:30:00,37.1,37.23,36.98,37.12,126700.0,16.3763,16.4337,16.3233,16.3851,126700.0
2007-04-04 10:00:00,37.11,37.29,37.03,37.24,315600.0,16.3807,16.4601,16.3454,16.4381,315600.0
2007-04-04 11:00:00,37.24,37.25,37.14,37.15,173400.0,16.4381,16.4425,16.3939,16.3983,173400.0
2007-04-04 12:00:00,37.14,37.19,37.12,37.16,132600.0,16.3939,16.416,16.3851,16.4028,132600.0
2007-04-04 13:00:00,37.16,37.16,37.04,37.07,160100.0,16.4028,16.4028,16.3498,16.363,160100.0
2007-04-04 14:00:00,37.06,37.11,37.04,37.1,207700.0,16.3586,16.3807,16.3498,16.3763,207700.0
2007-04-04 15:00:00,37.1,37.11,37.07,37.1,397900.0,16.3763,16.3807,16.363,16.3763,397900.0
2007-04-05 09:30:00,37.0,37.05,36.93,36.95,159200.0,16.3321,16.3542,16.3012,16.3101,159200.0
2007-04-05 10:00:00,36.97,37.12,36.95,37.08,203600.0,16.3189,16.3851,16.3101,16.3674,203600.0
2007-04-05 11:00:00,37.09,37.11,37.05,37.1,135500.0,16.3719,16.3807,16.3542,16.3763,135500.0
2007-04-05 12:00:00,37.11,37.14,37.02,37.02,227100.0,16.3807,16.3939,16.341,16.341,227100.0
2007-04-05 13:00:00,37.03,37.17,37.02,37.11,148700.0,16.3454,16.4072,16.341,16.3807,148700.0
2007-04-05 14:00:00,37.1,37.23,37.09,37.2,270900.0,16.3763,16.4337,16.3719,16.4204,270900.0
2007-04-05 15:00:00,37.21,37.26,37.15,37.2,501300.0,16.4248,16.4469,16.3983,16.4204,501300.0
2007-04-09 09:30:00,37.22,37.39,37.2,37.36,288800.0,16.4292,16.5043,16.4204,16.491,288800.0
2007-04-09 10:00:00,37.36,37.4,37.29,37.31,279300.0,16.491,16.5087,16.4601,16.469,279300.0
2007-04-09 11:00:00,37.31,37.41,37.27,37.41,305500.0,16.469,16.5131,16.4513,16.5131,305500.0
2007-04-09 12:00:00,37.41,37.5,37.4,37.47,282800.0,16.5131,16.5528,16.5087,16.5396,282800.0
2007-04-09 13:00:00,37.48,37.48,37.35,37.37,243500.0,16.544,16.544,16.4866,16.4955,243500.0
2007-04-09 14:00:00,37.37,37.38,37.26,37.29,264900.0,16.4955,16.4999,16.4469,16.4601,264900.0
2007-04-09 15:00:00,37.29,37.31,37.25,37.3,315800.0,16.4601,16.469,16.4425,16.4646,315800.0
2007-04-10 09:30:00,37.29,37.43,37.23,37.38,220000.0,16.4601,16.5219,16.4337,16.4999,220000.0
2007-04-10 10:00:00,37.39,37.44,37.29,37.38,179100.0,16.5043,16.5264,16.4601,16.4999,179100.0
2007-04-10 11:00:00,37.38,37.42,37.27,37.27,291200.0,16.4999,16.5175,16.4513,16.4513,291200.0
2007-04-10 12:00:00,37.28,37.46,37.28,37.44,218100.0,16.4557,16.5352,16.4557,16.5264,218100.0
2007-04-10 13:00:00,37.44,37.49,37.44,37.46,136300.0,16.5264,16.5484,16.5264,16.5352,136300.0
2007-04-10 14:00:00,37.46,37.47,37.38,37.45,190200.0,16.5352,16.5396,16.4999,16.5308,190200.0
2007-04-10 15:00:00,37.46,37.48,37.35,37.38,380100.0,16.5352,16.544,16.4866,16.4999,380100.0
2007-04-11 09:30:00,37.4,37.48,37.35,37.4,165600.0,16.5087,16.544,16.4866,16.5087,165600.0
2007-04-11 10:00:00,37.4,37.47,37.19,37.25,368400.0,16.5087,16.5396,16.416,16.4425,368400.0
2007-04-11 11:00:00,37.26,37.28,37.16,37.21,223200.0,16.4469,16.4557,16.4028,16.4248,223200.0
2007-04-11 12:00:00,37.21,37.4,37.19,37.39,389800.0,16.4248,16.5087,16.416,16.5043,389800.0
2007-04-11 13:00:00,37.39,37.5,37.37,37.45,654400.0,16.5043,16.5528,16.4955,16.5308,654400.0
2007-04-11 14:00:00,37.46,37.5,37.36,37.46,909800.0,16.5352,16.5528,16.491,16.5352,909800.0
2007-04-11 15:00:00,37.47,37.49,37.37,37.39,545200.0,16.5396,16.5484,16.4955,16.5043,545200.0
2007-04-12 09:30:00,37.75,37.75,37.24,37.28,221000.0,16.6632,16.6632,16.4381,16.4557,221000.0
2007-04-12 10:00:00,37.28,37.29,37.2,37.2,304100.0,16.4557,16.4601,16.4204,16.4204,304100.0
2007-04-12 11:00:00,37.2,37.2,37.0,37.05,288400.0,16.4204,16.4204,16.3321,16.3542,288400.0
2007-04-12 12:00:00,37.05,37.26,37.04,37.24,552200.0,16.3542,16.4469,16.3498,16.4381,552200.0
2007-04-12 13:00:00,37.24,37.3,37.23,37.25,162700.0,16.4381,16.4646,16.4337,16.4425,162700.0
2007-04-12 14:00:00,37.26,37.32,37.24,37.31,214800.0,16.4469,16.4734,16.4381,16.469,214800.0
2007-04-12 15:00:00,37.31,37.37,37.31,37.35,377600.0,16.469,16.4955,16.469,16.4866,377600.0
2007-04-13 09:30:00,37.49,37.49,37.25,37.34,168400.0,16.5484,16.5484,16.4425,16.4822,168400.0
2007-04-13 10:00:00,37.34,37.45,37.25,37.32,457800.0,16.4822,16.5308,16.4425,16.4734,457800.0
2007-04-13 11:00:00,37.32,37.42,37.32,37.37,217800.0,16.4734,16.5175,16.4734,16.4955,217800.0
2007-04-13 12:00:00,37.38,37.41,37.37,37.39,183700.0,16.4999,16.5131,16.4955,16.5043,183700.0
2007-04-13 13:00:00,37.39,37.44,37.38,37.43,153500.0,16.5043,16.5264,16.4999,16.5219,153500.0
2007-04-13 14:00:00,37.44,37.49,37.4,37.47,391500.0,16.5264,16.5484,16.5087,16.5396,391500.0
2007-04-13 15:00:00,37.47,37.5,37.44,37.46,490100.0,16.5396,16.5528,16.5264,16.5352,490100.0
2007-04-16 09:30:00,37.48,37.5,37.35,37.45,200200.0,16.544,16.5528,16.4866,16.5308,200200.0
2007-04-16 10:00:00,37.44,37.47,37.34,37.45,203700.0,16.5264,16.5396,16.4822,16.5308,203700.0
2007-04-16 11:00:00,37.46,37.5,37.45,37.49,385300.0,16.5352,16.5528,16.5308,16.5484,385300.0
2007-04-16 12:00:00,37.49,37.5,37.45,37.45,195200.0,16.5484,16.5528,16.5308,16.5308,195200.0
2007-04-16 13:00:00,37.45,37.48,37.45,37.47,194600.0,16.5308,16.544,16.5308,16.5396,194600.0
2007-04-16 14:00:00,37.47,37.48,37.37,37.38,318100.0,16.5396,16.544,16.4955,16.4999,318100.0
2007-04-16 15:00:00,37.38,37.42,37.34,37.42,587700.0,16.4999,16.5175,16.4822,16.5175,587700.0
2007-04-17 09:30:00,37.4,37.73,37.4,37.73,540600.0,16.5087,16.6544,16.5087,16.6544,540600.0
2007-04-17 10:00:00,37.72,37.82,37.7,37.76,609900.0,16.6499,16.6941,16.6411,16.6676,609900.0
2007-04-17 11:00:00,37.76,37.77,37.69,37.69,319300.0,16.6676,16.672,16.6367,16.6367,319300.0
2007-04-17 12:00:00,37.7,37.74,37.67,37.72,278300.0,16.6411,16.6588,16.6279,16.6499,278300.0
2007-04-17 13:00:00,37.72,37.78,37.67,37.76,430200.0,16.6499,16.6764,16.6279,16.6676,430200.0
2007-04-17 14:00:00,37.76,37.8,37.73,37.76,581500.0,16.6676,16.6853,16.6544,16.6676,581500.0
2007-04-17 15:00:00,37.77,37.79,37.66,37.72,530100.0,16.672,16.6808,16.6235,16.6499,530100.0
2007-04-18 09:30:00,38.45,38.45,37.58,37.7,189300.0,16.9722,16.9722,16.5882,16.6411,189300.0
2007-04-18 10:00:00,37.7,37.74,37.58,37.65,633600.0,16.6411,16.6588,16.5882,16.6191,633600.0
2007-04-18 11:00:00,37.66,37.7,37.62,37.66,372700.0,16.6235,16.6411,16.6058,16.6235,372700.0
2007-04-18 12:00:00,37.67,37.73,37.65,37.73,294100.0,16.6279,16.6544,16.6191,16.6544,294100.0
2007-04-18 13:00:00,37.74,37.89,37.73,37.79,230000.0,16.6588,16.725,16.6544,16.6808,230000.0
2007-04-18 14:00:00,37.8,37.93,37.78,37.92,275200.0,16.6853,16.7426,16.6764,16.7382,275200.0
2007-04-18 15:00:00,37.93,38.0,37.91,37.92,650800.0,16.7426,16.7735,16.7338,16.7382,650800.0
2007-04-19 09:30:00,37.99,37.99,37.61,37.69,202200.0,16.7691,16.7691,16.6014,16.6367,202200.0
2007-04-19 10:00:00,37.69,37.78,37.56,37.77,438600.0,16.6367,16.6764,16.5793,16.672,438600.0
2007-04-19 11:00:00,37.78,37.91,37.72,37.86,378900.0,16.6764,16.7338,16.6499,16.7117,378900.0
2007-04-19 12:00:00,37.86,37.92,37.79,37.81,327200.0,16.7117,16.7382,16.6808,16.6897,327200.0
2007-04-19 13:00:00,37.81,37.82,37.76,37.81,282500.0,16.6897,16.6941,16.6676,16.6897,282500.0
2007-04-19 14:00:00,37.8,37.89,37.8,37.87,242300.0,16.6853,16.725,16.6853,16.7162,242300.0
2007-04-19 15:00:00,37.86,37.88,37.73,37.79,499100.0,16.7117,16.7206,16.6544,16.6808,499100.0
2007-04-20 09:30:00,38.25,38.25,37.73,37.95,997500.0,16.8839,16.8839,16.6544,16.7515,997500.0
2007-04-20 10:00:00,37.95,38.05,37.92,38.0,620900.0,16.7515,16.7956,16.7382,16.7735,620900.0
2007-04-20 11:00:00,38.01,38.05,37.9,37.9,293800.0,16.778,16.7956,16.7294,16.7294,293800.0
2007-04-20 12:00:00,37.9,37.98,37.88,37.92,202600.0,16.7294,16.7647,16.7206,16.7382,202600.0
2007-04-20 13:00:00,37.92,38.03,37.91,37.98,272500.0,16.7382,16.7868,16.7338,16.7647,272500.0
2007-04-20 14:00:00,37.97,38.07,37.94,37.97,373700.0,16.7603,16.8044,16.7471,16.7603,373700.0
2007-04-20 15:00:00,37.96,38.18,37.94,38.17,743700.0,16.7559,16.853,16.7471,16.8486,743700.0
2007-04-23 09:30:00,38.88,38.88,38.0,38.18,266100.0,17.162,17.162,16.7735,16.853,266100.0
2007-04-23 10:00:00,38.2,38.41,38.16,38.18,436300.0,16.8618,16.9545,16.8442,16.853,436300.0
2007-04-23 11:00:00,38.18,38.19,38.0,38.05,397200.0,16.853,16.8574,16.7735,16.7956,397200.0
2007-04-23 12:00:00,38.04,38.17,38.04,38.16,188700.0,16.7912,16.8486,16.7912,16.8442,188700.0
2007-04-23 13:00:00,38.16,38.16,38.06,38.09,161000.0,16.8442,16.8442,16.8,16.8133,161000.0
2007-04-23 14:00:00,38.09,38.09,37.99,38.03,292700.0,16.8133,16.8133,16.7691,16.7868,292700.0
2007-04-23 15:00:00,38.04,38.05,37.94,38.01,449500.0,16.7912,16.7956,16.7471,16.778,449500.0
2007-04-24 09:30:00,38.0,38.12,37.95,38.09,175100.0,16.7735,16.8265,16.7515,16.8133,175100.0
2007-04-24 10:00:00,38.08,38.09,37.96,38.05,279700.0,16.8089,16.8133,16.7559,16.7956,279700.0
2007-04-24 11:00:00,38.04,38.1,38.0,38.09,346300.0,16.7912,16.8177,16.7735,16.8133,346300.0
2007-04-24 12:00:00,38.08,38.27,38.08,38.22,299900.0,16.8089,16.8927,16.8089,16.8707,299900.0
2007-04-24 13:00:00,38.22,38.24,38.13,38.22,218900.0,16.8707,16.8795,16.8309,16.8707,218900.0
2007-04-24 14:00:00,38.22,38.28,38.19,38.25,337600.0,16.8707,16.8971,16.8574,16.8839,337600.0
2007-04-24 15:00:00,38.25,38.33,38.2,38.28,500600.0,16.8839,16.9192,16.8618,16.8971,500600.0
2007-04-25 09:30:00,38.5,38.76,38.44,38.66,368400.0,16.9942,17.109,16.9678,17.0649,368400.0
2007-04-25 10:00:00,38.67,38.73,38.52,38.66,542100.0,17.0693,17.0958,17.0031,17.0649,542100.0
2007-04-25 11:00:00,38.67,38.69,38.49,38.67,406800.0,17.0693,17.0781,16.9898,17.0693,406800.0
2007-04-25 12:00:00,38.67,38.72,38.62,38.68,224400.0,17.0693,17.0914,17.0472,17.0737,224400.0
2007-04-25 13:00:00,38.68,38.76,38.66,38.76,203200.0,17.0737,17.109,17.0649,17.109,203200.0
2007-04-25 14:00:00,38.75,38.8,38.73,38.77,253300.0,17.1046,17.1267,17.0958,17.1134,253300.0
2007-04-25 15:00:00,38.77,38.79,38.67,38.69,538400.0,17.1134,17.1223,17.0693,17.0781,538400.0
2007-04-26 09:30:00,38.9,38.9,38.59,38.81,482400.0,17.1708,17.1708,17.034,17.1311,482400.0
2007-04-26 10:00:00,38.82,38.82,38.54,38.55,467100.0,17.1355,17.1355,17.0119,17.0163,467100.0
2007-04-26 11:00:00,38.54,38.75,38.48,38.62,537300.0,17.0119,17.1046,16.9854,17.0472,537300.0
2007-04-26 12:00:00,38.6,38.72,38.58,38.65,438400.0,17.0384,17.0914,17.0296,17.0605,438400.0
2007-04-26 13:00:00,38.65,38.66,38.4,38.57,496900.0,17.0605,17.0649,16.9501,17.0251,496900.0
2007-04-26 14:00:00,38.57,38.65,38.51,38.52,398700.0,17.0251,17.0605,16.9987,17.0031,398700.0
2007-04-26 15:00:00,38.52,38.62,38.45,38.48,724100.0,17.0031,17.0472,16.9722,16.9854,724100.0
2007-04-27 09:30:00,37.99,38.26,37.85,37.86,652200.0,16.7691,16.8883,16.7073,16.7117,652200.0
2007-04-27 10:00:00,37.88,37.97,37.86,37.91,395200.0,16.7206,16.7603,16.7117,16.7338,395200.0
2007-04-27 11:00:00,37.91,38.19,37.9,38.18,557500.0,16.7338,16.8574,16.7294,16.853,557500.0
2007-04-27 12:00:00,38.18,38.38,38.09,38.28,507300.0,16.853,16.9413,16.8133,16.8971,507300.0
2007-04-27 13:00:00,38.29,38.32,38.17,38.19,248100.0,16.9016,16.9148,16.8486,16.8574,248100.0
2007-04-27 14:00:00,38.18,38.26,38.11,38.25,312700.0,16.853,16.8883,16.8221,16.8839,312700.0
2007-04-27 15:00:00,38.24,38.3,38.11,38.18,721200.0,16.8795,16.906,16.8221,16.853,721200.0
2007-04-30 09:30:00,38.1,38.26,38.05,38.19,349800.0,16.8177,16.8883,16.7956,16.8574,349800.0
2007-04-30 10:00:00,38.19,38.25,38.01,38.08,545400.0,16.8574,16.8839,16.778,16.8089,545400.0
2007-04-30 11:00:00,38.07,38.1,37.95,37.98,275500.0,16.8044,16.8177,16.7515,16.7647,275500.0
2007-04-30 12:00:00,37.98,38.01,37.96,37.99,246100.0,16.7647,16.778,16.7559,16.7691,246100.0
2007-04-30 13:00:00,37.99,38.02,37.97,37.99,304600.0,16.7691,16.7824,16.7603,16.7691,304600.0
2007-04-30 14:00:00,37.98,37.99,37.79,37.81,502400.0,16.7647,16.7691,16.6808,16.6897,502400.0
2007-04-30 15:00:00,37.8,37.87,37.73,37.76,670900.0,16.6853,16.7162,16.6544,16.6676,670900.0
2007-05-01 09:30:00,38.46,38.46,37.77,37.79,282800.0,16.9766,16.9766,16.672,16.6808,282800.0
2007-05-01 10:00:00,37.8,38.0,37.63,37.84,529300.0,16.6853,16.7735,16.6102,16.7029,529300.0
2007-05-01 11:00:00,37.84,37.97,37.8,37.92,263000.0,16.7029,16.7603,16.6853,16.7382,263000.0
2007-05-01 12:00:00,37.92,38.0,37.88,37.99,163800.0,16.7382,16.7735,16.7206,16.7691,163800.0
2007-05-01 13:00:00,37.98,38.0,37.91,37.99,269400.0,16.7647,16.7735,16.7338,16.7691,269400.0
2007-05-01 14:00:00,37.99,38.04,37.93,38.0,381100.0,16.7691,16.7912,16.7426,16.7735,381100.0
2007-05-01 15:00:00,38.01,38.16,37.95,37.99,905800.0,16.778,16.8442,16.7515,16.7691,905800.0
2007-05-02 09:30:00,38.14,38.24,38.04,38.14,310500.0,16.8353,16.8795,16.7912,16.8353,310500.0
2007-05-02 10:00:00,38.14,38.23,38.09,38.23,595000.0,16.8353,16.8751,16.8133,16.8751,595000.0
2007-05-02 11:00:00,38.22,38.24,38.16,38.18,248000.0,16.8707,16.8795,16.8442,16.853,248000.0
2007-05-02 12:00:00,38.17,38.23,38.09,38.11,300400.0,16.8486,16.8751,16.8133,16.8221,300400.0
2007-05-02 13:00:00,38.12,38.19,38.09,38.14,275700.0,16.8265,16.8574,16.8133,16.8353,275700.0
2007-05-02 14:00:00,38.14,38.17,38.1,38.1,326700.0,16.8353,16.8486,16.8177,16.8177,326700.0
2007-05-02 15:00:00,38.11,38.11,38.03,38.07,594800.0,16.8221,16.8221,16.7868,16.8044,594800.0
2007-05-03 09:30:00,37.77,37.86,37.69,37.77,283800.0,16.8503,16.8904,16.8146,16.8503,283800.0
2007-05-03 10:00:00,37.78,37.8,37.49,37.62,375100.0,16.8547,16.8636,16.7253,16.7833,375100.0
2007-05-03 11:00:00,37.62,37.63,37.42,37.58,291000.0,16.7833,16.7878,16.6941,16.7655,291000.0
2007-05-03 12:00:00,37.59,37.72,37.5,37.7,357700.0,16.77,16.8279,16.7298,16.819,357700.0
2007-05-03 13:00:00,37.71,37.76,37.62,37.73,245700.0,16.8235,16.8458,16.7833,16.8324,245700.0
2007-05-03 14:00:00,37.73,37.82,37.71,37.81,348000.0,16.8324,16.8726,16.8235,16.8681,348000.0
2007-05-03 15:00:00,37.82,37.84,37.66,37.67,561500.0,16.8726,16.8815,16.8012,16.8056,561500.0
2007-05-04 09:30:00,37.79,37.8,37.55,37.69,208400.0,16.8592,16.8636,16.7521,16.8146,208400.0
2007-05-04 10:00:00,37.69,37.75,37.58,37.68,276200.0,16.8146,16.8413,16.7655,16.8101,276200.0
2007-05-04 11:00:00,37.67,37.71,37.51,37.52,207400.0,16.8056,16.8235,16.7343,16.7387,207400.0
2007-05-04 12:00:00,37.53,37.64,37.51,37.62,151900.0,16.7432,16.7923,16.7343,16.7833,151900.0
2007-05-04 13:00:00,37.61,37.63,37.53,37.54,113700.0,16.7789,16.7878,16.7432,16.7476,113700.0
2007-05-04 14:00:00,37.55,37.59,37.51,37.58,166900.0,16.7521,16.77,16.7343,16.7655,166900.0
2007-05-04 15:00:00,37.58,37.63,37.56,37.6,302200.0,16.7655,16.7878,16.7566,16.7744,302200.0
2007-05-07 09:30:00,37.68,37.75,37.54,37.7,269600.0,16.8101,16.8413,16.7476,16.819,269600.0
2007-05-07 10:00:00,37.71,37.79,37.58,37.74,314200.0,16.8235,16.8592,16.7655,16.8369,314200.0
2007-05-07 11:00:00,37.74,37.81,37.73,37.78,190900.0,16.8369,16.8681,16.8324,16.8547,190900.0
2007-05-07 12:00:00,37.78,37.79,37.65,37.72,191200.0,16.8547,16.8592,16.7967,16.8279,191200.0
2007-05-07 13:00:00,37.72,37.79,37.72,37.76,65700.0,16.8279,16.8592,16.8279,16.8458,65700.0
2007-05-07 14:00:00,37.76,37.78,37.73,37.77,126000.0,16.8458,16.8547,16.8324,16.8503,126000.0
2007-05-07 15:00:00,37.77,37.81,37.71,37.76,430600.0,16.8503,16.8681,16.8235,16.8458,430600.0
2007-05-08 09:30:00,37.65,38.06,37.61,37.72,348700.0,16.7967,16.9796,16.7789,16.8279,348700.0
2007-05-08 10:00:00,37.72,37.72,37.59,37.63,350700.0,16.8279,16.8279,16.77,16.7878,350700.0
2007-05-08 11:00:00,37.63,37.63,37.47,37.55,252000.0,16.7878,16.7878,16.7164,16.7521,252000.0
2007-05-08 12:00:00,37.55,37.73,37.52,37.72,232400.0,16.7521,16.8324,16.7387,16.8279,232400.0
2007-05-08 13:00:00,37.72,37.73,37.62,37.63,198200.0,16.8279,16.8324,16.7833,16.7878,198200.0
2007-05-08 14:00:00,37.63,37.72,37.62,37.65,196500.0,16.7878,16.8279,16.7833,16.7967,196500.0
2007-05-08 15:00:00,37.66,37.73,37.63,37.68,300800.0,16.8012,16.8324,16.7878,16.8101,300800.0
2007-05-09 09:30:00,37.67,37.78,37.61,37.69,172800.0,16.8056,16.8547,16.7789,16.8146,172800.0
2007-05-09 10:00:00,37.69,37.72,37.57,37.59,397100.0,16.8146,16.8279,16.761,16.77,397100.0
2007-05-09 11:00:00,37.59,37.64,37.53,37.54,193000.0,16.77,16.7923,16.7432,16.7476,193000.0
2007-05-09 12:00:00,37.53,37.63,37.53,37.61,157400.0,16.7432,16.7878,16.7432,16.7789,157400.0
2007-05-09 13:00:00,37.61,37.62,37.51,37.51,84900.0,16.7789,16.7833,16.7343,16.7343,84900.0
2007-05-09 14:00:00,37.52,37.6,37.38,37.54,630400.0,16.7387,16.7744,16.6763,16.7476,630400.0
2007-05-09 15:00:00,37.55,37.61,37.53,37.56,355600.0,16.7521,16.7789,16.7432,16.7566,355600.0
2007-05-10 09:30:00,37.51,37.53,37.3,37.43,375900.0,16.7343,16.7432,16.6406,16.6986,375900.0
2007-05-10 10:00:00,37.41,37.45,37.31,37.44,334500.0,16.6896,16.7075,16.645,16.703,334500.0
2007-05-10 11:00:00,37.44,37.49,37.15,37.16,359600.0,16.703,16.7253,16.5737,16.5781,359600.0
2007-05-10 12:00:00,37.16,37.29,37.13,37.24,248800.0,16.5781,16.6361,16.5647,16.6138,248800.0
2007-05-10 13:00:00,37.24,37.27,37.07,37.08,394000.0,16.6138,16.6272,16.538,16.5424,394000.0
2007-05-10 14:00:00,37.07,37.11,36.97,36.98,632000.0,16.538,16.5558,16.4934,16.4978,632000.0
2007-05-10 15:00:00,36.97,36.99,36.82,36.88,1085600.0,16.4934,16.5023,16.4264,16.4532,1085600.0
2007-05-11 09:30:00,37.0,37.01,36.81,36.91,327600.0,16.5067,16.5112,16.422,16.4666,327600.0
2007-05-11 10:00:00,36.91,37.08,36.83,37.08,734400.0,16.4666,16.5424,16.4309,16.5424,734400.0
2007-05-11 11:00:00,37.07,37.1,36.9,36.91,470900.0,16.538,16.5513,16.4621,16.4666,470900.0
2007-05-11 12:00:00,36.91,36.96,36.87,36.94,427900.0,16.4666,16.4889,16.4487,16.48,427900.0
2007-05-11 13:00:00,36.94,37.0,36.89,36.91,247900.0,16.48,16.5067,16.4577,16.4666,247900.0
2007-05-11 14:00:00,36.91,37.02,36.9,36.99,507700.0,16.4666,16.5157,16.4621,16.5023,507700.0
2007-05-11 15:00:00,37.0,37.0,36.94,36.98,821800.0,16.5067,16.5067,16.48,16.4978,821800.0
2007-05-14 09:30:00,37.06,37.08,36.97,37.0,539500.0,16.5335,16.5424,16.4934,16.5067,539500.0
2007-05-14 10:00:00,37.0,37.01,36.96,37.0,606100.0,16.5067,16.5112,16.4889,16.5067,606100.0
2007-05-14 11:00:00,37.0,37.1,36.99,37.03,713200.0,16.5067,16.5513,16.5023,16.5201,713200.0
2007-05-14 12:00:00,37.02,37.06,36.97,37.05,282200.0,16.5157,16.5335,16.4934,16.529,282200.0
2007-05-14 13:00:00,37.05,37.08,36.93,36.93,321700.0,16.529,16.5424,16.4755,16.4755,321700.0
2007-05-14 14:00:00,36.93,37.05,36.87,37.0,421900.0,16.4755,16.529,16.4487,16.5067,421900.0
2007-05-14 15:00:00,37.0,37.06,36.99,37.03,625100.0,16.5067,16.5335,16.5023,16.5201,625100.0
2007-05-15 09:30:00,37.14,37.25,37.06,37.16,703400.0,16.5692,16.6183,16.5335,16.5781,703400.0
2007-05-15 10:00:00,37.17,37.38,37.17,37.29,1157700.0,16.5826,16.6763,16.5826,16.6361,1157700.0
2007-05-15 11:00:00,37.28,37.48,37.24,37.43,886000.0,16.6317,16.7209,16.6138,16.6986,886000.0
2007-05-15 12:00:00,37.43,37.44,37.27,37.28,401300.0,16.6986,16.703,16.6272,16.6317,401300.0
2007-05-15 13:00:00,37.28,37.42,37.28,37.38,491000.0,16.6317,16.6941,16.6317,16.6763,491000.0
2007-05-15 14:00:00,37.38,37.38,37.13,37.15,408100.0,16.6763,16.6763,16.5647,16.5737,408100.0
2007-05-15 15:00:00,37.15,37.22,37.04,37.07,846800.0,16.5737,16.6049,16.5246,16.538,846800.0
2007-05-16 09:30:00,37.14,37.25,37.09,37.14,118900.0,16.5692,16.6183,16.5469,16.5692,118900.0
2007-05-16 10:00:00,37.15,37.27,37.12,37.25,234800.0,16.5737,16.6272,16.5603,16.6183,234800.0
2007-05-16 11:00:00,37.24,37.37,37.2,37.37,259300.0,16.6138,16.6718,16.596,16.6718,259300.0
2007-05-16 12:00:00,37.36,37.38,37.25,37.38,244900.0,16.6673,16.6763,16.6183,16.6763,244900.0
2007-05-16 13:00:00,37.38,37.45,37.35,37.39,309400.0,16.6763,16.7075,16.6629,16.6807,309400.0
2007-05-16 14:00:00,37.39,37.45,37.38,37.41,234800.0,16.6807,16.7075,16.6763,16.6896,234800.0
2007-05-16 15:00:00,37.41,37.49,37.38,37.46,527200.0,16.6896,16.7253,16.6763,16.712,527200.0
2007-05-17 09:30:00,37.32,37.44,37.19,37.37,248500.0,16.6495,16.703,16.5915,16.6718,248500.0
2007-05-17 10:00:00,37.36,37.38,37.18,37.22,264000.0,16.6673,16.6763,16.587,16.6049,264000.0
2007-05-17 11:00:00,37.21,37.24,37.17,37.19,311500.0,16.6004,16.6138,16.5826,16.5915,311500.0
2007-05-17 12:00:00,37.18,37.2,37.12,37.13,296100.0,16.587,16.596,16.5603,16.5647,296100.0
2007-05-17 13:00:00,37.13,37.26,37.13,37.24,367400.0,16.5647,16.6227,16.5647,16.6138,367400.0
2007-05-17 14:00:00,37.25,37.27,37.2,37.25,199600.0,16.6183,16.6272,16.596,16.6183,199600.0
2007-05-17 15:00:00,37.25,37.29,37.16,37.21,651000.0,16.6183,16.6361,16.5781,16.6004,651000.0
2007-05-18 09:30:00,37.28,37.51,37.2,37.51,838300.0,16.6317,16.7343,16.596,16.7343,838300.0
2007-05-18 10:00:00,37.51,37.55,37.32,37.32,314800.0,16.7343,16.7521,16.6495,16.6495,314800.0
2007-05-18 11:00:00,37.33,37.37,37.27,37.34,252100.0,16.654,16.6718,16.6272,16.6584,252100.0
2007-05-18 12:00:00,37.34,37.39,37.27,37.36,243000.0,16.6584,16.6807,16.6272,16.6673,243000.0
2007-05-18 13:00:00,37.37,37.37,37.3,37.31,119000.0,16.6718,16.6718,16.6406,16.645,119000.0
2007-05-18 14:00:00,37.31,37.34,37.22,37.25,212900.0,16.645,16.6584,16.6049,16.6183,212900.0
2007-05-18 15:00:00,37.24,37.35,37.19,37.33,446300.0,16.6138,16.6629,16.5915,16.654,446300.0
2007-05-21 09:30:00,37.33,37.48,37.23,37.29,100400.0,16.654,16.7209,16.6093,16.6361,100400.0
2007-05-21 10:00:00,37.29,37.29,37.17,37.23,252000.0,16.6361,16.6361,16.5826,16.6093,252000.0
2007-05-21 11:00:00,37.23,37.32,37.23,37.3,204800.0,16.6093,16.6495,16.6093,16.6406,204800.0
2007-05-21 12:00:00,37.3,37.38,37.28,37.29,123200.0,16.6406,16.6763,16.6317,16.6361,123200.0
2007-05-21 13:00:00,37.29,37.33,37.26,37.3,110100.0,16.6361,16.654,16.6227,16.6406,110100.0
2007-05-21 14:00:00,37.29,37.35,37.27,37.33,157200.0,16.6361,16.6629,16.6272,16.654,157200.0
2007-05-21 15:00:00,37.33,37.35,37.28,37.33,308800.0,16.654,16.6629,16.6317,16.654,308800.0
2007-05-22 09:30:00,37.22,37.33,37.17,37.22,169100.0,16.6049,16.654,16.5826,16.6049,169100.0
2007-05-22 10:00:00,37.22,37.38,37.22,37.3,428400.0,16.6049,16.6763,16.6049,16.6406,428400.0
2007-05-22 11:00:00,37.31,37.35,37.25,37.28,321700.0,16.645,16.6629,16.6183,16.6317,321700.0
2007-05-22 12:00:00,37.27,37.34,37.16,37.32,203100.0,16.6272,16.6584,16.5781,16.6495,203100.0
2007-05-22 13:00:00,37.33,37.37,37.28,37.31,177000.0,16.654,16.6718,16.6317,16.645,177000.0
2007-05-22 14:00:00,37.31,37.33,37.25,37.32,226700.0,16.645,16.654,16.6183,16.6495,226700.0
2007-05-22 15:00:00,37.32,37.36,37.16,37.19,525600.0,16.6495,16.6673,16.5781,16.5915,525600.0
2007-05-23 09:30:00,37.16,37.19,37.04,37.14,145000.0,16.5781,16.5915,16.5246,16.5692,145000.0
2007-05-23 10:00:00,37.14,37.17,37.04,37.07,385000.0,16.5692,16.5826,16.5246,16.538,385000.0
2007-05-23 11:00:00,37.07,37.15,37.04,37.06,453600.0,16.538,16.5737,16.5246,16.5335,453600.0
2007-05-23 12:00:00,37.06,37.06,36.8,36.87,393200.0,16.5335,16.5335,16.4175,16.4487,393200.0
2007-05-23 13:00:00,36.87,36.89,36.77,36.78,180400.0,16.4487,16.4577,16.4041,16.4086,180400.0
2007-05-23 14:00:00,36.79,36.8,36.53,36.71,664900.0,16.413,16.4175,16.2971,16.3774,664900.0
2007-05-23 15:00:00,36.71,36.81,36.61,36.61,711400.0,16.3774,16.422,16.3327,16.3327,711400.0
2007-05-24 09:30:00,36.72,36.77,36.46,36.5,323300.0,16.3818,16.4041,16.2658,16.2837,323300.0
2007-05-24 10:00:00,36.51,36.57,36.03,36.14,1118400.0,16.2881,16.3149,16.074,16.1231,1118400.0
2007-05-24 11:00:00,36.14,36.25,36.04,36.15,1089600.0,16.1231,16.1721,16.0785,16.1275,1089600.0
2007-05-24 12:00:00,36.15,36.22,36.05,36.15,344800.0,16.1275,16.1588,16.0829,16.1275,344800.0
2007-05-24 13:00:00,36.15,36.21,36.1,36.2,490100.0,16.1275,16.1543,16.1052,16.1498,490100.0
2007-05-24 14:00:00,36.2,36.22,35.89,35.98,820800.0,16.1498,16.1588,16.0115,16.0517,820800.0
2007-05-24 15:00:00,35.97,36.05,35.85,35.93,982600.0,16.0472,16.0829,15.9937,16.0294,982600.0
2007-05-25 09:30:00,36.0,36.25,35.96,36.15,472300.0,16.0606,16.1721,16.0428,16.1275,472300.0
2007-05-25 10:00:00,36.14,36.17,35.9,35.91,827400.0,16.1231,16.1364,16.016,16.0205,827400.0
2007-05-25 11:00:00,35.91,35.94,35.62,35.64,902100.0,16.0205,16.0338,15.8911,15.9,902100.0
2007-05-25 12:00:00,35.63,35.63,35.27,35.34,907300.0,15.8955,15.8955,15.7349,15.7662,907300.0
2007-05-25 13:00:00,35.35,36.36,35.34,35.39,787900.0,15.7706,16.2212,15.7662,15.7885,787900.0
2007-05-25 14:00:00,35.39,35.5,35.33,35.47,1008300.0,15.7885,15.8375,15.7617,15.8242,1008300.0
2007-05-25 15:00:00,35.46,35.55,35.41,35.51,1260200.0,15.8197,15.8598,15.7974,15.842,1260200.0
2007-05-29 09:30:00,35.64,35.79,35.47,35.5,506700.0,15.9,15.9669,15.8242,15.8375,506700.0
2007-05-29 10:00:00,35.5,35.64,35.45,35.59,667900.0,15.8375,15.9,15.8152,15.8777,667900.0
2007-05-29 11:00:00,35.59,35.87,35.59,35.62,493100.0,15.8777,16.0026,15.8777,15.8911,493100.0
2007-05-29 12:00:00,35.62,35.68,35.47,35.57,376000.0,15.8911,15.9178,15.8242,15.8688,376000.0
2007-05-29 13:00:00,35.57,35.61,35.38,35.51,365600.0,15.8688,15.8866,15.784,15.842,365600.0
2007-05-29 14:00:00,35.5,35.62,35.48,35.62,468600.0,15.8375,15.8911,15.8286,15.8911,468600.0
2007-05-29 15:00:00,35.61,35.74,35.61,35.69,996200.0,15.8866,15.9446,15.8866,15.9223,996200.0
2007-05-30 09:30:00,35.6,35.8,35.43,35.74,460300.0,15.8822,15.9714,15.8063,15.9446,460300.0
2007-05-30 10:00:00,35.74,35.76,35.45,35.59,746500.0,15.9446,15.9535,15.8152,15.8777,746500.0
2007-05-30 11:00:00,35.59,35.63,35.5,35.61,317800.0,15.8777,15.8955,15.8375,15.8866,317800.0
2007-05-30 12:00:00,35.6,35.74,35.59,35.69,311300.0,15.8822,15.9446,15.8777,15.9223,311300.0
2007-05-30 13:00:00,35.7,35.72,35.65,35.69,229000.0,15.9268,15.9357,15.9045,15.9223,229000.0
2007-05-30 14:00:00,35.69,35.97,35.38,35.96,604500.0,15.9223,16.0472,15.784,16.0428,604500.0
2007-05-30 15:00:00,35.96,36.0,35.88,35.97,861300.0,16.0428,16.0606,16.0071,16.0472,861300.0
2007-05-31 09:30:00,36.2,36.2,35.88,35.98,394100.0,16.1498,16.1498,16.0071,16.0517,394100.0
2007-05-31 10:00:00,35.97,36.18,35.95,36.01,856900.0,16.0472,16.1409,16.0383,16.0651,856900.0
2007-05-31 11:00:00,36.0,36.05,35.92,36.02,481100.0,16.0606,16.0829,16.0249,16.0695,481100.0
2007-05-31 12:00:00,36.03,36.05,35.97,35.99,350000.0,16.074,16.0829,16.0472,16.0561,350000.0
2007-05-31 13:00:00,35.99,36.01,35.9,35.93,500000.0,16.0561,16.0651,16.016,16.0294,500000.0
2007-05-31 14:00:00,35.93,36.01,35.91,35.97,393800.0,16.0294,16.0651,16.0205,16.0472,393800.0
2007-05-31 15:00:00,35.97,36.04,35.95,35.99,971300.0,16.0472,16.0785,16.0383,16.0561,971300.0
2007-06-01 09:30:00,36.14,36.17,36.03,36.12,661600.0,16.1231,16.1364,16.074,16.1141,661600.0
2007-06-01 10:00:00,36.11,36.2,35.68,35.7,811300.0,16.1097,16.1498,15.9178,15.9268,811300.0
2007-06-01 11:00:00,35.71,35.93,35.71,35.79,475200.0,15.9312,16.0294,15.9312,15.9669,475200.0
2007-06-01 12:00:00,35.78,35.83,35.66,35.78,637400.0,15.9625,15.9848,15.9089,15.9625,637400.0
2007-06-01 13:00:00,35.78,35.98,35.72,35.89,325800.0,15.9625,16.0517,15.9357,16.0115,325800.0
2007-06-01 14:00:00,35.9,35.96,35.82,35.82,355200.0,16.016,16.0428,15.9803,15.9803,355200.0
2007-06-01 15:00:00,35.82,35.87,35.69,35.86,833900.0,15.9803,16.0026,15.9223,15.9981,833900.0
2007-06-04 09:30:00,35.69,35.87,35.64,35.65,297600.0,15.9223,16.0026,15.9,15.9045,297600.0
2007-06-04 10:00:00,35.66,35.71,35.5,35.58,541300.0,15.9089,15.9312,15.8375,15.8732,541300.0
2007-06-04 11:00:00,35.57,35.7,35.51,35.61,449500.0,15.8688,15.9268,15.842,15.8866,449500.0
2007-06-04 12:00:00,35.62,35.71,35.52,35.71,410100.0,15.8911,15.9312,15.8465,15.9312,410100.0
2007-06-04 13:00:00,35.72,35.83,35.69,35.69,352000.0,15.9357,15.9848,15.9223,15.9223,352000.0
2007-06-04 14:00:00,35.69,35.8,35.63,35.77,309800.0,15.9223,15.9714,15.8955,15.958,309800.0
2007-06-04 15:00:00,35.78,35.82,35.73,35.78,765300.0,15.9625,15.9803,15.9402,15.9625,765300.0
2007-06-05 09:30:00,35.96,35.96,35.57,35.66,456900.0,16.0428,16.0428,15.8688,15.9089,456900.0
2007-06-05 10:00:00,35.66,35.7,35.46,35.47,921900.0,15.9089,15.9268,15.8197,15.8242,921900.0
2007-06-05 11:00:00,35.48,35.58,35.29,35.4,505200.0,15.8286,15.8732,15.7439,15.7929,505200.0
2007-06-05 12:00:00,35.41,35.42,35.23,35.31,607300.0,15.7974,15.8019,15.7171,15.7528,607300.0
2007-06-05 13:00:00,35.31,35.36,35.2,35.3,789700.0,15.7528,15.7751,15.7037,15.7483,789700.0
2007-06-05 14:00:00,35.3,35.32,35.2,35.21,775800.0,15.7483,15.7572,15.7037,15.7082,775800.0
2007-06-05 15:00:00,35.21,35.36,35.17,35.31,1030400.0,15.7082,15.7751,15.6903,15.7528,1030400.0
2007-06-06 09:30:00,35.31,35.34,34.95,35.17,1179900.0,15.7528,15.7662,15.5922,15.6903,1179900.0
2007-06-06 10:00:00,35.18,35.22,35.0,35.06,699900.0,15.6948,15.7126,15.6145,15.6412,699900.0
2007-06-06 11:00:00,35.06,35.22,35.01,35.05,598200.0,15.6412,15.7126,15.6189,15.6368,598200.0
2007-06-06 12:00:00,35.05,35.23,35.05,35.18,585800.0,15.6368,15.7171,15.6368,15.6948,585800.0
2007-06-06 13:00:00,35.17,35.27,35.12,35.26,416200.0,15.6903,15.7349,15.668,15.7305,416200.0
2007-06-06 14:00:00,35.27,35.34,35.17,35.31,616200.0,15.7349,15.7662,15.6903,15.7528,616200.0
2007-06-06 15:00:00,35.31,35.45,35.27,35.3,999200.0,15.7528,15.8152,15.7349,15.7483,999200.0
2007-06-07 09:30:00,35.25,35.25,34.76,34.92,674200.0,15.726,15.726,15.5074,15.5788,674200.0
2007-06-07 10:00:00,34.92,35.07,34.55,34.63,1447300.0,15.5788,15.6457,15.4137,15.4494,1447300.0
2007-06-07 11:00:00,34.63,34.68,34.34,34.44,884500.0,15.4494,15.4717,15.32,15.3646,884500.0
2007-06-07 12:00:00,34.44,34.56,34.16,34.54,936100.0,15.3646,15.4182,15.2397,15.4093,936100.0
2007-06-07 13:00:00,34.52,34.55,34.22,34.43,824800.0,15.4003,15.4137,15.2665,15.3602,824800.0
2007-06-07 14:00:00,34.43,34.5,34.25,34.41,746600.0,15.3602,15.3914,15.2799,15.3513,746600.0
2007-06-07 15:00:00,34.41,34.63,34.22,34.28,1277800.0,15.3513,15.4494,15.2665,15.2933,1277800.0
2007-06-08 09:30:00,34.3,34.78,34.25,34.5,754300.0,15.3022,15.5163,15.2799,15.3914,754300.0
2007-06-08 10:00:00,34.49,34.64,34.36,34.51,922700.0,15.387,15.4539,15.329,15.3959,922700.0
2007-06-08 11:00:00,34.51,34.57,34.32,34.46,664700.0,15.3959,15.4226,15.3111,15.3736,664700.0
2007-06-08 12:00:00,34.47,34.5,34.26,34.33,535900.0,15.378,15.3914,15.2843,15.3156,535900.0
2007-06-08 13:00:00,34.33,34.44,34.22,34.38,580700.0,15.3156,15.3646,15.2665,15.3379,580700.0
2007-06-08 14:00:00,34.38,34.46,34.29,34.38,609600.0,15.3379,15.3736,15.2977,15.3379,609600.0
2007-06-08 15:00:00,34.37,34.66,34.37,34.57,944100.0,15.3334,15.4628,15.3334,15.4226,944100.0
2007-06-11 09:30:00,34.79,34.95,34.6,34.94,362700.0,15.5208,15.5922,15.436,15.5877,362700.0
2007-06-11 10:00:00,34.95,34.98,34.79,34.87,621500.0,15.5922,15.6056,15.5208,15.5565,621500.0
2007-06-11 11:00:00,34.87,34.9,34.79,34.84,491800.0,15.5565,15.5699,15.5208,15.5431,491800.0
2007-06-11 12:00:00,34.84,34.94,34.75,34.88,396100.0,15.5431,15.5877,15.5029,15.5609,396100.0
2007-06-11 13:00:00,34.88,34.96,34.86,34.88,266600.0,15.5609,15.5966,15.552,15.5609,266600.0
2007-06-11 14:00:00,34.88,34.9,34.76,34.79,646900.0,15.5609,15.5699,15.5074,15.5208,646900.0
2007-06-11 15:00:00,34.78,34.82,34.65,34.66,775600.0,15.5163,15.5342,15.4583,15.4628,775600.0
2007-06-12 09:30:00,34.47,34.55,34.36,34.49,329600.0,15.378,15.4137,15.329,15.387,329600.0
2007-06-12 10:00:00,34.5,34.5,34.16,34.36,584900.0,15.3914,15.3914,15.2397,15.329,584900.0
2007-06-12 11:00:00,34.36,34.72,34.33,34.64,506300.0,15.329,15.4896,15.3156,15.4539,506300.0
2007-06-12 12:00:00,34.65,34.65,34.47,34.53,255200.0,15.4583,15.4583,15.378,15.4048,255200.0
2007-06-12 13:00:00,34.52,34.6,34.4,34.57,494700.0,15.4003,15.436,15.3468,15.4226,494700.0
2007-06-12 14:00:00,34.58,34.67,34.27,34.39,499300.0,15.4271,15.4673,15.2888,15.3423,499300.0
2007-06-12 15:00:00,34.39,34.45,34.15,34.15,992600.0,15.3423,15.3691,15.2353,15.2353,992600.0
2007-06-13 09:30:00,34.39,34.65,34.37,34.46,446800.0,15.3423,15.4583,15.3334,15.3736,446800.0
2007-06-13 10:00:00,34.46,34.56,34.25,34.45,519500.0,15.3736,15.4182,15.2799,15.3691,519500.0
2007-06-13 11:00:00,34.45,34.65,34.45,34.6,549800.0,15.3691,15.4583,15.3691,15.436,549800.0
2007-06-13 12:00:00,34.62,34.64,34.46,34.47,346200.0,15.445,15.4539,15.3736,15.378,346200.0
2007-06-13 13:00:00,34.47,34.61,34.47,34.59,394200.0,15.378,15.4405,15.378,15.4316,394200.0
2007-06-13 14:00:00,34.58,34.9,34.58,34.89,490600.0,15.4271,15.5699,15.4271,15.5654,490600.0
2007-06-13 15:00:00,34.9,34.94,34.8,34.93,876700.0,15.5699,15.5877,15.5253,15.5833,876700.0
2007-06-14 09:30:00,34.73,35.1,34.7,34.98,369500.0,15.494,15.6591,15.4806,15.6056,369500.0
2007-06-14 10:00:00,34.97,35.3,34.96,35.2,919800.0,15.6011,15.7483,15.5966,15.7037,919800.0
2007-06-14 11:00:00,35.17,35.2,35.04,35.07,1403700.0,15.6903,15.7037,15.6323,15.6457,1403700.0
2007-06-14 12:00:00,35.07,35.17,35.0,35.02,460400.0,15.6457,15.6903,15.6145,15.6234,460400.0
2007-06-14 13:00:00,35.01,35.02,34.91,34.97,484200.0,15.6189,15.6234,15.5743,15.6011,484200.0
2007-06-14 14:00:00,34.98,35.07,34.92,35.06,500600.0,15.6056,15.6457,15.5788,15.6412,500600.0
2007-06-14 15:00:00,35.05,35.15,35.0,35.12,854700.0,15.6368,15.6814,15.6145,15.668,854700.0
2007-06-15 09:30:00,35.87,35.99,35.37,35.64,1289100.0,16.0026,16.0561,15.7795,15.9,1289100.0
2007-06-15 10:00:00,35.64,35.73,35.59,35.64,1241200.0,15.9,15.9402,15.8777,15.9,1241200.0
2007-06-15 11:00:00,35.64,35.7,35.5,35.69,766300.0,15.9,15.9268,15.8375,15.9223,766300.0
2007-06-15 12:00:00,35.69,35.71,35.5,35.66,392100.0,15.9223,15.9312,15.8375,15.9089,392100.0
2007-06-15 13:00:00,35.65,35.7,35.56,35.65,387700.0,15.9045,15.9268,15.8643,15.9045,387700.0
2007-06-15 14:00:00,35.65,35.7,35.59,35.7,474800.0,15.9045,15.9268,15.8777,15.9268,474800.0
2007-06-15 15:00:00,35.7,35.75,35.56,35.59,1068800.0,15.9268,15.9491,15.8643,15.8777,1068800.0
2007-06-18 09:30:00,35.53,35.79,35.49,35.54,307900.0,15.8509,15.9669,15.8331,15.8554,307900.0
2007-06-18 10:00:00,35.53,35.53,35.25,35.42,759300.0,15.8509,15.8509,15.726,15.8019,759300.0
2007-06-18 11:00:00,35.43,35.45,35.29,35.33,383700.0,15.8063,15.8152,15.7439,15.7617,383700.0
2007-06-18 12:00:00,35.34,35.42,35.27,35.37,454200.0,15.7662,15.8019,15.7349,15.7795,454200.0
2007-06-18 13:00:00,35.37,35.39,35.25,35.28,378500.0,15.7795,15.7885,15.726,15.7394,378500.0
2007-06-18 14:00:00,35.29,35.34,35.18,35.22,332200.0,15.7439,15.7662,15.6948,15.7126,332200.0
2007-06-18 15:00:00,35.21,35.24,35.08,35.13,715300.0,15.7082,15.7216,15.6502,15.6725,715300.0
2007-06-19 09:30:00,35.16,35.16,34.87,35.03,454700.0,15.6859,15.6859,15.5565,15.6279,454700.0
2007-06-19 10:00:00,35.01,35.33,35.0,35.24,473000.0,15.6189,15.7617,15.6145,15.7216,473000.0
2007-06-19 11:00:00,35.23,35.32,35.2,35.26,343600.0,15.7171,15.7572,15.7037,15.7305,343600.0
2007-06-19 12:00:00,35.26,35.32,35.15,35.26,317400.0,15.7305,15.7572,15.6814,15.7305,317400.0
2007-06-19 13:00:00,35.25,35.27,35.11,35.14,339200.0,15.726,15.7349,15.6636,15.6769,339200.0
2007-06-19 14:00:00,35.14,35.21,35.07,35.2,605300.0,15.6769,15.7082,15.6457,15.7037,605300.0
2007-06-19 15:00:00,35.2,35.41,35.17,35.41,839200.0,15.7037,15.7974,15.6903,15.7974,839200.0
2007-06-20 09:30:00,35.46,35.7,35.35,35.36,369300.0,15.8197,15.9268,15.7706,15.7751,369300.0
2007-06-20 10:00:00,35.36,35.53,35.27,35.38,615000.0,15.7751,15.8509,15.7349,15.784,615000.0
2007-06-20 11:00:00,35.39,35.44,35.21,35.27,845400.0,15.7885,15.8108,15.7082,15.7349,845400.0
2007-06-20 12:00:00,35.28,35.28,35.1,35.24,476700.0,15.7394,15.7394,15.6591,15.7216,476700.0
2007-06-20 13:00:00,35.22,35.24,34.99,35.05,640300.0,15.7126,15.7216,15.61,15.6368,640300.0
2007-06-20 14:00:00,35.05,35.21,34.86,34.9,822400.0,15.6368,15.7082,15.552,15.5699,822400.0
2007-06-20 15:00:00,34.9,34.92,34.49,34.49,1372800.0,15.5699,15.5788,15.387,15.387,1372800.0
2007-06-21 09:30:00,34.57,34.68,34.28,34.32,352400.0,15.4226,15.4717,15.2933,15.3111,352400.0
2007-06-21 10:00:00,34.31,34.81,34.25,34.77,872300.0,15.3067,15.5297,15.2799,15.5119,872300.0
2007-06-21 11:00:00,34.77,34.87,34.51,34.64,594400.0,15.5119,15.5565,15.3959,15.4539,594400.0
2007-06-21 12:00:00,34.63,34.73,34.5,34.62,418300.0,15.4494,15.494,15.3914,15.445,418300.0
2007-06-21 13:00:00,34.61,34.86,34.61,34.81,333400.0,15.4405,15.552,15.4405,15.5297,333400.0
2007-06-21 14:00:00,34.81,34.83,34.54,34.58,413600.0,15.5297,15.5386,15.4093,15.4271,413600.0
2007-06-21 15:00:00,34.59,34.73,34.55,34.72,622000.0,15.4316,15.494,15.4137,15.4896,622000.0
2007-06-22 09:30:00,34.01,34.39,33.98,34.09,944600.0,15.1728,15.3423,15.1594,15.2085,944600.0
2007-06-22 10:00:00,34.08,34.18,33.92,33.93,987700.0,15.204,15.2487,15.1327,15.1371,987700.0
2007-06-22 11:00:00,33.91,34.06,33.86,34.01,1050400.0,15.1282,15.1951,15.1059,15.1728,1050400.0
2007-06-22 12:00:00,34.01,34.02,33.83,33.91,1347100.0,15.1728,15.1773,15.0925,15.1282,1347100.0
2007-06-22 13:00:00,33.9,34.12,33.85,33.99,585600.0,15.1237,15.2219,15.1014,15.1639,585600.0
2007-06-22 14:00:00,33.99,34.19,33.94,34.19,762900.0,15.1639,15.2531,15.1416,15.2531,762900.0
2007-06-22 15:00:00,34.19,34.21,33.92,33.97,1305100.0,15.2531,15.262,15.1327,15.155,1305100.0
2007-06-25 09:30:00,34.14,34.17,33.77,34.0,601000.0,15.2308,15.2442,15.0657,15.1684,601000.0
2007-06-25 10:00:00,34.0,34.2,33.94,34.09,988800.0,15.1684,15.2576,15.1416,15.2085,988800.0
2007-06-25 11:00:00,34.09,34.36,34.07,34.13,652300.0,15.2085,15.329,15.1996,15.2263,652300.0
2007-06-25 12:00:00,34.13,34.23,34.05,34.06,311400.0,15.2263,15.271,15.1907,15.1951,311400.0
2007-06-25 13:00:00,34.05,34.13,33.93,33.97,419500.0,15.1907,15.2263,15.1371,15.155,419500.0
2007-06-25 14:00:00,33.97,34.04,33.73,33.81,1224100.0,15.155,15.1862,15.0479,15.0836,1224100.0
2007-06-25 15:00:00,33.82,33.88,33.73,33.86,785800.0,15.088,15.1148,15.0479,15.1059,785800.0
2007-06-26 09:30:00,34.11,34.5,34.05,34.26,436000.0,15.2174,15.3914,15.1907,15.2843,436000.0
2007-06-26 10:00:00,34.23,34.32,33.78,33.79,874500.0,15.271,15.3111,15.0702,15.0747,874500.0
2007-06-26 11:00:00,33.8,34.02,33.77,33.97,781400.0,15.0791,15.1773,15.0657,15.155,781400.0
2007-06-26 12:00:00,33.96,34.01,33.76,33.82,447100.0,15.1505,15.1728,15.0613,15.088,447100.0
2007-06-26 13:00:00,33.83,33.95,33.78,33.82,345000.0,15.0925,15.146,15.0702,15.088,345000.0
2007-06-26 14:00:00,33.82,33.92,33.71,33.9,999600.0,15.088,15.1327,15.039,15.1237,999600.0
2007-06-26 15:00:00,33.89,33.94,33.77,33.79,1030300.0,15.1193,15.1416,15.0657,15.0747,1030300.0
2007-06-27 09:30:00,33.5,33.76,33.5,33.71,335400.0,14.9453,15.0613,14.9453,15.039,335400.0
2007-06-27 10:00:00,33.7,34.33,33.61,34.23,1076300.0,15.0345,15.3156,14.9944,15.271,1076300.0
2007-06-27 11:00:00,34.24,34.35,34.02,34.04,719400.0,15.2754,15.3245,15.1773,15.1862,719400.0
2007-06-27 12:00:00,34.05,34.1,33.84,34.0,417600.0,15.1907,15.213,15.097,15.1684,417600.0
2007-06-27 13:00:00,34.0,34.03,33.83,33.96,562800.0,15.1684,15.1817,15.0925,15.1505,562800.0
2007-06-27 14:00:00,33.97,34.13,33.92,34.05,647200.0,15.155,15.2263,15.1327,15.1907,647200.0
2007-06-27 15:00:00,34.05,34.24,34.04,34.24,793300.0,15.1907,15.2754,15.1862,15.2754,793300.0
2007-06-28 09:30:00,34.29,34.32,34.12,34.15,238600.0,15.2977,15.3111,15.2219,15.2353,238600.0
2007-06-28 10:00:00,34.16,34.24,34.01,34.14,410500.0,15.2397,15.2754,15.1728,15.2308,410500.0
2007-06-28 11:00:00,34.13,34.42,34.12,34.41,373500.0,15.2263,15.3557,15.2219,15.3513,373500.0
2007-06-28 12:00:00,34.41,34.59,34.41,34.46,369300.0,15.3513,15.4316,15.3513,15.3736,369300.0
2007-06-28 13:00:00,34.46,34.51,34.31,34.32,356900.0,15.3736,15.3959,15.3067,15.3111,356900.0
2007-06-28 14:00:00,34.32,34.45,34.19,34.32,666100.0,15.3111,15.3691,15.2531,15.3111,666100.0
2007-06-28 15:00:00,34.32,34.32,33.83,33.9,1423300.0,15.3111,15.3111,15.0925,15.1237,1423300.0
2007-06-29 09:30:00,34.04,34.39,34.0,34.26,344200.0,15.1862,15.3423,15.1684,15.2843,344200.0
2007-06-29 10:00:00,34.27,34.34,34.05,34.22,373900.0,15.2888,15.32,15.1907,15.2665,373900.0
2007-06-29 11:00:00,34.22,34.31,34.16,34.27,501600.0,15.2665,15.3067,15.2397,15.2888,501600.0
2007-06-29 12:00:00,34.27,34.3,34.06,34.14,663800.0,15.2888,15.3022,15.1951,15.2308,663800.0
2007-06-29 13:00:00,34.14,34.39,34.14,34.23,446200.0,15.2308,15.3423,15.2308,15.271,446200.0
2007-06-29 14:00:00,34.23,34.29,34.1,34.2,698400.0,15.271,15.2977,15.213,15.2576,698400.0
2007-06-29 15:00:00,34.21,34.37,33.98,34.25,1839400.0,15.262,15.3334,15.1594,15.2799,1839400.0
2007-07-03 09:30:00,34.83,35.0,34.71,34.89,364100.0,15.5386,15.6145,15.4851,15.5654,364100.0
2007-07-03 10:00:00,34.89,34.92,34.7,34.71,544700.0,15.5654,15.5788,15.4806,15.4851,544700.0
2007-07-03 11:00:00,34.7,34.72,34.33,34.37,611700.0,15.4806,15.4896,15.3156,15.3334,611700.0
2007-07-03 12:00:00,34.37,34.61,34.36,34.57,729000.0,15.3334,15.4405,15.329,15.4226,729000.0
2007-07-05 09:30:00,34.57,34.7,34.45,34.68,412500.0,15.4226,15.4806,15.3691,15.4717,412500.0
2007-07-05 10:00:00,34.68,34.72,34.27,34.28,462100.0,15.4717,15.4896,15.2888,15.2933,462100.0
2007-07-05 11:00:00,34.29,34.29,33.98,34.03,707600.0,15.2977,15.2977,15.1594,15.1817,707600.0
2007-07-05 12:00:00,34.03,34.14,33.93,33.98,449200.0,15.1817,15.2308,15.1371,15.1594,449200.0
2007-07-05 13:00:00,33.98,34.44,33.97,34.15,319300.0,15.1594,15.3646,15.155,15.2353,319300.0
2007-07-05 14:00:00,34.15,34.29,34.14,34.29,425900.0,15.2353,15.2977,15.2308,15.2977,425900.0
2007-07-05 15:00:00,34.3,34.47,34.28,34.43,1145500.0,15.3022,15.378,15.2933,15.3602,1145500.0
2007-07-06 09:30:00,34.25,34.39,33.75,33.92,526100.0,15.2799,15.3423,15.0568,15.1327,526100.0
2007-07-06 10:00:00,33.92,34.21,33.91,34.05,503000.0,15.1327,15.262,15.1282,15.1907,503000.0
2007-07-06 11:00:00,34.06,34.17,34.03,34.08,234200.0,15.1951,15.2442,15.1817,15.204,234200.0
2007-07-06 12:00:00,34.08,34.13,33.98,34.01,308500.0,15.204,15.2263,15.1594,15.1728,308500.0
2007-07-06 13:00:00,34.01,34.05,33.97,34.01,237100.0,15.1728,15.1907,15.155,15.1728,237100.0
2007-07-06 14:00:00,34.02,34.11,33.99,34.06,320200.0,15.1773,15.2174,15.1639,15.1951,320200.0
2007-07-06 15:00:00,34.07,34.17,34.06,34.09,590700.0,15.1996,15.2442,15.1951,15.2085,590700.0
2007-07-09 09:30:00,34.2,34.37,34.12,34.22,309900.0,15.2576,15.3334,15.2219,15.2665,309900.0
2007-07-09 10:00:00,34.22,34.4,34.17,34.19,605900.0,15.2665,15.3468,15.2442,15.2531,605900.0
2007-07-09 11:00:00,34.2,34.29,34.19,34.26,386900.0,15.2576,15.2977,15.2531,15.2843,386900.0
2007-07-09 12:00:00,34.26,34.37,34.2,34.29,403300.0,15.2843,15.3334,15.2576,15.2977,403300.0
2007-07-09 13:00:00,34.28,34.41,34.27,34.4,317200.0,15.2933,15.3513,15.2888,15.3468,317200.0
2007-07-09 14:00:00,34.39,34.44,34.29,34.41,574000.0,15.3423,15.3646,15.2977,15.3513,574000.0
2007-07-09 15:00:00,34.4,34.47,34.3,34.3,626100.0,15.3468,15.378,15.3022,15.3022,626100.0
2007-07-10 09:30:00,34.16,34.3,34.0,34.12,419700.0,15.2397,15.3022,15.1684,15.2219,419700.0
2007-07-10 10:00:00,34.11,34.3,34.03,34.11,559600.0,15.2174,15.3022,15.1817,15.2174,559600.0
2007-07-10 11:00:00,34.11,34.15,34.02,34.09,371300.0,15.2174,15.2353,15.1773,15.2085,371300.0
2007-07-10 12:00:00,34.09,34.16,34.02,34.14,300700.0,15.2085,15.2397,15.1773,15.2308,300700.0
2007-07-10 13:00:00,34.14,34.19,33.87,33.94,584200.0,15.2308,15.2531,15.1104,15.1416,584200.0
2007-07-10 14:00:00,33.93,34.07,33.86,33.92,465400.0,15.1371,15.1996,15.1059,15.1327,465400.0
2007-07-10 15:00:00,33.92,33.96,33.75,33.75,840600.0,15.1327,15.1505,15.0568,15.0568,840600.0
2007-07-11 09:30:00,33.83,34.0,33.75,33.86,218100.0,15.0925,15.1684,15.0568,15.1059,218100.0
2007-07-11 10:00:00,33.84,33.99,33.68,33.8,412600.0,15.097,15.1639,15.0256,15.0791,412600.0
2007-07-11 11:00:00,33.81,33.94,33.79,33.89,383300.0,15.0836,15.1416,15.0747,15.1193,383300.0
2007-07-11 12:00:00,33.89,33.93,33.74,33.75,265100.0,15.1193,15.1371,15.0524,15.0568,265100.0
2007-07-11 13:00:00,33.76,33.92,33.75,33.82,355900.0,15.0613,15.1327,15.0568,15.088,355900.0
2007-07-11 14:00:00,33.81,33.93,33.8,33.91,592900.0,15.0836,15.1371,15.0791,15.1282,592900.0
2007-07-11 15:00:00,33.91,34.07,33.85,34.04,840500.0,15.1282,15.1996,15.1014,15.1862,840500.0
2007-07-12 09:30:00,34.07,34.25,34.05,34.13,321100.0,15.1996,15.2799,15.1907,15.2263,321100.0
2007-07-12 10:00:00,34.12,34.33,34.12,34.26,476000.0,15.2219,15.3156,15.2219,15.2843,476000.0
2007-07-12 11:00:00,34.25,34.27,34.04,34.25,441400.0,15.2799,15.2888,15.1862,15.2799,441400.0
2007-07-12 12:00:00,34.26,34.35,34.19,34.2,348800.0,15.2843,15.3245,15.2531,15.2576,348800.0
2007-07-12 13:00:00,34.2,34.25,34.17,34.23,287400.0,15.2576,15.2799,15.2442,15.271,287400.0
2007-07-12 14:00:00,34.22,34.33,34.22,34.32,333100.0,15.2665,15.3156,15.2665,15.3111,333100.0
2007-07-12 15:00:00,34.32,34.67,34.31,34.66,1329200.0,15.3111,15.4673,15.3067,15.4628,1329200.0
2007-07-13 09:30:00,34.55,34.69,34.54,34.58,228600.0,15.4137,15.4762,15.4093,15.4271,228600.0
2007-07-13 10:00:00,34.58,34.7,34.55,34.56,588200.0,15.4271,15.4806,15.4137,15.4182,588200.0
2007-07-13 11:00:00,34.56,34.57,34.41,34.44,295700.0,15.4182,15.4226,15.3513,15.3646,295700.0
2007-07-13 12:00:00,34.44,34.61,34.44,34.61,158700.0,15.3646,15.4405,15.3646,15.4405,158700.0
2007-07-13 13:00:00,34.61,34.73,34.57,34.59,401400.0,15.4405,15.494,15.4226,15.4316,401400.0
2007-07-13 14:00:00,34.59,34.98,34.59,34.92,924900.0,15.4316,15.6056,15.4316,15.5788,924900.0
2007-07-13 15:00:00,34.91,34.96,34.85,34.88,592900.0,15.5743,15.5966,15.5476,15.5609,592900.0
2007-07-16 09:30:00,34.06,34.99,34.06,34.75,283300.0,15.1951,15.61,15.1951,15.5029,283300.0
2007-07-16 10:00:00,34.76,34.86,34.61,34.63,306700.0,15.5074,15.552,15.4405,15.4494,306700.0
2007-07-16 11:00:00,34.63,34.63,34.45,34.45,808600.0,15.4494,15.4494,15.3691,15.3691,808600.0
2007-07-16 12:00:00,34.45,34.66,34.44,34.64,263700.0,15.3691,15.4628,15.3646,15.4539,263700.0
2007-07-16 13:00:00,34.64,34.67,34.45,34.45,327200.0,15.4539,15.4673,15.3691,15.3691,327200.0
2007-07-16 14:00:00,34.45,34.57,34.41,34.57,368000.0,15.3691,15.4226,15.3513,15.4226,368000.0
2007-07-16 15:00:00,34.57,34.57,34.37,34.44,841400.0,15.4226,15.4226,15.3334,15.3646,841400.0
2007-07-17 09:30:00,34.5,34.68,34.37,34.49,200800.0,15.3914,15.4717,15.3334,15.387,200800.0
2007-07-17 10:00:00,34.51,34.55,34.29,34.46,457800.0,15.3959,15.4137,15.2977,15.3736,457800.0
2007-07-17 11:00:00,34.47,34.56,34.37,34.48,379000.0,15.378,15.4182,15.3334,15.3825,379000.0
2007-07-17 12:00:00,34.48,34.48,34.39,34.42,267400.0,15.3825,15.3825,15.3423,15.3557,267400.0
2007-07-17 13:00:00,34.42,34.45,34.28,34.36,511500.0,15.3557,15.3691,15.2933,15.329,511500.0
2007-07-17 14:00:00,34.36,34.49,34.31,34.43,319500.0,15.329,15.387,15.3067,15.3602,319500.0
2007-07-17 15:00:00,34.42,34.43,34.3,34.33,473700.0,15.3557,15.3602,15.3022,15.3156,473700.0
2007-07-18 09:30:00,34.69,34.69,34.11,34.45,233800.0,15.4762,15.4762,15.2174,15.3691,233800.0
2007-07-18 10:00:00,34.44,34.6,34.3,34.6,672100.0,15.3646,15.436,15.3022,15.436,672100.0
2007-07-18 11:00:00,34.6,34.72,34.33,34.34,672900.0,15.436,15.4896,15.3156,15.32,672900.0
2007-07-18 12:00:00,34.33,34.4,34.25,34.39,688300.0,15.3156,15.3468,15.2799,15.3423,688300.0
2007-07-18 13:00:00,34.38,34.53,34.34,34.34,676500.0,15.3379,15.4048,15.32,15.32,676500.0
2007-07-18 14:00:00,34.35,34.4,34.18,34.22,623700.0,15.3245,15.3468,15.2487,15.2665,623700.0
2007-07-18 15:00:00,34.22,34.46,34.15,34.46,1280200.0,15.2665,15.3736,15.2353,15.3736,1280200.0
2007-07-19 09:30:00,34.48,34.72,34.46,34.58,351100.0,15.3825,15.4896,15.3736,15.4271,351100.0
2007-07-19 10:00:00,34.59,35.0,34.5,34.88,778200.0,15.4316,15.6145,15.3914,15.5609,778200.0
2007-07-19 11:00:00,34.88,34.99,34.59,34.64,714600.0,15.5609,15.61,15.4316,15.4539,714600.0
2007-07-19 12:00:00,34.64,34.77,34.59,34.67,427200.0,15.4539,15.5119,15.4316,15.4673,427200.0
2007-07-19 13:00:00,34.66,34.68,34.48,34.5,612400.0,15.4628,15.4717,15.3825,15.3914,612400.0
2007-07-19 14:00:00,34.49,34.68,34.4,34.68,597100.0,15.387,15.4717,15.3468,15.4717,597100.0
2007-07-19 15:00:00,34.68,34.96,34.67,34.94,1408800.0,15.4717,15.5966,15.4673,15.5877,1408800.0
2007-07-20 09:30:00,35.3,35.3,34.67,34.8,1235800.0,15.7483,15.7483,15.4673,15.5253,1235800.0
2007-07-20 10:00:00,34.81,34.83,34.51,34.8,794800.0,15.5297,15.5386,15.3959,15.5253,794800.0
2007-07-20 11:00:00,34.8,34.93,34.54,34.6,672200.0,15.5253,15.5833,15.4093,15.436,672200.0
2007-07-20 12:00:00,34.6,34.64,34.42,34.48,621400.0,15.436,15.4539,15.3557,15.3825,621400.0
2007-07-20 13:00:00,34.47,34.6,34.4,34.45,533800.0,15.378,15.436,15.3468,15.3691,533800.0
2007-07-20 14:00:00,34.45,34.61,34.41,34.49,646600.0,15.3691,15.4405,15.3513,15.387,646600.0
2007-07-20 15:00:00,34.49,34.53,34.2,34.23,1046200.0,15.387,15.4048,15.2576,15.271,1046200.0
2007-07-23 09:30:00,34.51,34.77,34.4,34.69,344200.0,15.3959,15.5119,15.3468,15.4762,344200.0
2007-07-23 10:00:00,34.7,34.77,34.5,34.72,664300.0,15.4806,15.5119,15.3914,15.4896,664300.0
2007-07-23 11:00:00,34.72,34.79,34.45,34.53,510000.0,15.4896,15.5208,15.3691,15.4048,510000.0
2007-07-23 12:00:00,34.52,34.65,34.47,34.5,308500.0,15.4003,15.4583,15.378,15.3914,308500.0
2007-07-23 13:00:00,34.5,34.59,34.47,34.52,183100.0,15.3914,15.4316,15.378,15.4003,183100.0
2007-07-23 14:00:00,34.53,34.64,34.44,34.58,263300.0,15.4048,15.4539,15.3646,15.4271,263300.0
2007-07-23 15:00:00,34.58,34.68,34.45,34.54,523300.0,15.4271,15.4717,15.3691,15.4093,523300.0
2007-07-24 09:30:00,34.5,34.78,34.49,34.63,329000.0,15.3914,15.5163,15.387,15.4494,329000.0
2007-07-24 10:00:00,34.65,34.72,34.51,34.55,384200.0,15.4583,15.4896,15.3959,15.4137,384200.0
2007-07-24 11:00:00,34.55,34.68,34.41,34.46,401500.0,15.4137,15.4717,15.3513,15.3736,401500.0
2007-07-24 12:00:00,34.46,34.53,34.3,34.34,421400.0,15.3736,15.4048,15.3022,15.32,421400.0
2007-07-24 13:00:00,34.35,34.39,34.27,34.29,333400.0,15.3245,15.3423,15.2888,15.2977,333400.0
2007-07-24 14:00:00,34.29,34.32,34.16,34.17,642000.0,15.2977,15.3111,15.2397,15.2442,642000.0
2007-07-24 15:00:00,34.17,34.17,33.77,33.8,1352300.0,15.2442,15.2442,15.0657,15.0791,1352300.0
2007-07-25 09:30:00,34.23,34.48,33.95,34.28,449600.0,15.271,15.3825,15.146,15.2933,449600.0
2007-07-25 10:00:00,34.26,34.41,33.9,34.11,634000.0,15.2843,15.3513,15.1237,15.2174,634000.0
2007-07-25 11:00:00,34.1,34.41,34.02,34.06,824600.0,15.213,15.3513,15.1773,15.1951,824600.0
2007-07-25 12:00:00,34.06,34.33,33.98,34.04,2752700.0,15.1951,15.3156,15.1594,15.1862,2752700.0
2007-07-25 13:00:00,34.06,34.2,33.95,34.11,971900.0,15.1951,15.2576,15.146,15.2174,971900.0
2007-07-25 14:00:00,34.11,34.52,33.93,34.49,1178300.0,15.2174,15.4003,15.1371,15.387,1178300.0
2007-07-25 15:00:00,34.49,34.77,34.38,34.61,1502400.0,15.387,15.5119,15.3379,15.4405,1502400.0
2007-07-26 09:30:00,34.9,34.94,34.24,34.73,771300.0,15.5699,15.5877,15.2754,15.494,771300.0
2007-07-26 10:00:00,34.73,35.06,34.54,34.91,1252200.0,15.494,15.6412,15.4093,15.5743,1252200.0
2007-07-26 11:00:00,34.9,34.91,34.05,34.27,1501200.0,15.5699,15.5743,15.1907,15.2888,1501200.0
2007-07-26 12:00:00,34.27,34.81,34.26,34.67,1209300.0,15.2888,15.5297,15.2843,15.4673,1209300.0
2007-07-26 13:00:00,34.67,34.74,34.26,34.32,838400.0,15.4673,15.4985,15.2843,15.3111,838400.0
2007-07-26 14:00:00,34.31,34.5,33.97,34.05,1167300.0,15.3067,15.3914,15.155,15.1907,1167300.0
2007-07-26 15:00:00,34.07,34.65,34.0,34.29,1776600.0,15.1996,15.4583,15.1684,15.2977,1776600.0
2007-07-27 09:30:00,34.2,34.28,33.98,34.07,316600.0,15.2576,15.2933,15.1594,15.1996,316600.0
2007-07-27 10:00:00,34.08,34.37,33.87,33.94,825300.0,15.204,15.3334,15.1104,15.1416,825300.0
2007-07-27 11:00:00,33.93,34.29,33.9,34.01,638400.0,15.1371,15.2977,15.1237,15.1728,638400.0
2007-07-27 12:00:00,34.01,34.18,34.01,34.15,619900.0,15.1728,15.2487,15.1728,15.2353,619900.0
2007-07-27 13:00:00,34.16,34.48,34.08,34.4,726700.0,15.2397,15.3825,15.204,15.3468,726700.0
2007-07-27 14:00:00,34.39,34.41,34.08,34.18,780300.0,15.3423,15.3513,15.204,15.2487,780300.0
2007-07-27 15:00:00,34.18,34.2,33.8,33.8,1462900.0,15.2487,15.2576,15.0791,15.0791,1462900.0
2007-07-30 09:30:00,34.4,34.4,33.78,33.97,866400.0,15.3468,15.3468,15.0702,15.155,866400.0
2007-07-30 10:00:00,33.98,34.13,33.72,33.73,1289000.0,15.1594,15.2263,15.0434,15.0479,1289000.0
2007-07-30 11:00:00,33.73,33.83,33.51,33.63,1107300.0,15.0479,15.0925,14.9497,15.0033,1107300.0
2007-07-30 12:00:00,33.63,33.94,33.61,33.89,708800.0,15.0033,15.1416,14.9944,15.1193,708800.0
2007-07-30 13:00:00,33.9,34.27,33.83,34.22,481300.0,15.1237,15.2888,15.0925,15.2665,481300.0
2007-07-30 14:00:00,34.2,34.25,33.95,33.99,680100.0,15.2576,15.2799,15.146,15.1639,680100.0
2007-07-30 15:00:00,33.99,34.1,33.81,33.86,1097600.0,15.1639,15.213,15.0836,15.1059,1097600.0
2007-07-31 09:30:00,34.2,34.43,34.0,34.29,603500.0,15.2576,15.3602,15.1684,15.2977,603500.0
2007-07-31 10:00:00,34.3,34.32,33.92,34.02,1199400.0,15.3022,15.3111,15.1327,15.1773,1199400.0
2007-07-31 11:00:00,34.02,34.11,33.97,34.07,617100.0,15.1773,15.2174,15.155,15.1996,617100.0
2007-07-31 12:00:00,34.08,34.2,34.0,34.18,405200.0,15.204,15.2576,15.1684,15.2487,405200.0
2007-07-31 13:00:00,34.17,34.21,34.0,34.1,426400.0,15.2442,15.262,15.1684,15.213,426400.0
2007-07-31 14:00:00,34.08,34.13,33.88,33.97,796900.0,15.204,15.2263,15.1148,15.155,796900.0
2007-07-31 15:00:00,33.97,34.02,33.59,33.59,1608200.0,15.155,15.1773,14.9854,14.9854,1608200.0
2007-08-01 09:30:00,33.9,34.03,33.64,33.7,525200.0,15.1237,15.1817,15.0077,15.0345,525200.0
2007-08-01 10:00:00,33.69,33.77,33.5,33.58,1470600.0,15.0301,15.0657,14.9453,14.981,1470600.0
2007-08-01 11:00:00,33.57,34.22,33.48,34.22,1066700.0,14.9765,15.2665,14.9364,15.2665,1066700.0
2007-08-01 12:00:00,34.22,34.37,34.14,34.23,750300.0,15.2665,15.3334,15.2308,15.271,750300.0
2007-08-01 13:00:00,34.23,34.25,34.03,34.19,565100.0,15.271,15.2799,15.1817,15.2531,565100.0
2007-08-01 14:00:00,34.19,34.4,34.16,34.25,886600.0,15.2531,15.3468,15.2397,15.2799,886600.0
2007-08-01 15:00:00,34.25,34.98,34.13,34.9,1932400.0,15.2799,15.6056,15.2263,15.5699,1932400.0
2007-08-02 09:30:00,34.22,34.6,34.17,34.54,815500.0,15.4424,15.6138,15.4198,15.5868,815500.0
2007-08-02 10:00:00,34.55,34.77,34.48,34.69,1214100.0,15.5913,15.6906,15.5597,15.6545,1214100.0
2007-08-02 11:00:00,34.69,34.86,34.61,34.86,1514500.0,15.6545,15.7312,15.6184,15.7312,1514500.0
2007-08-02 12:00:00,34.87,35.0,34.78,34.78,836100.0,15.7357,15.7944,15.6951,15.6951,836100.0
2007-08-02 13:00:00,34.78,34.92,34.7,34.8,883300.0,15.6951,15.7583,15.659,15.7041,883300.0
2007-08-02 14:00:00,34.8,34.9,34.71,34.76,1101500.0,15.7041,15.7492,15.6635,15.6861,1101500.0
2007-08-02 15:00:00,34.77,35.0,34.74,34.94,1952200.0,15.6906,15.7944,15.677,15.7673,1952200.0
2007-08-03 09:30:00,34.99,35.19,34.87,34.96,549300.0,15.7898,15.8801,15.7357,15.7763,549300.0
2007-08-03 10:00:00,34.96,35.09,34.76,34.81,1036600.0,15.7763,15.835,15.6861,15.7086,1036600.0
2007-08-03 11:00:00,34.81,34.97,34.67,34.74,959700.0,15.7086,15.7808,15.6454,15.677,959700.0
2007-08-03 12:00:00,34.74,34.76,34.32,34.36,893400.0,15.677,15.6861,15.4875,15.5055,893400.0
2007-08-03 13:00:00,34.37,34.84,34.37,34.83,606400.0,15.5101,15.7222,15.5101,15.7176,606400.0
2007-08-03 14:00:00,34.83,34.91,34.48,34.54,940900.0,15.7176,15.7537,15.5597,15.5868,940900.0
2007-08-03 15:00:00,34.55,34.57,33.6,33.6,1846500.0,15.5913,15.6003,15.1626,15.1626,1846500.0
2007-08-06 09:30:00,33.17,34.07,33.16,33.99,423300.0,14.9685,15.3747,14.964,15.3386,423300.0
2007-08-06 10:00:00,34.0,34.03,33.61,33.71,706100.0,15.3431,15.3566,15.1671,15.2122,706100.0
2007-08-06 11:00:00,33.71,34.38,33.71,34.32,965200.0,15.2122,15.5146,15.2122,15.4875,965200.0
2007-08-06 12:00:00,34.33,34.79,34.29,34.67,1003500.0,15.492,15.6996,15.474,15.6454,1003500.0
2007-08-06 13:00:00,34.66,34.67,34.4,34.45,586900.0,15.6409,15.6454,15.5236,15.5462,586900.0
2007-08-06 14:00:00,34.45,34.92,34.44,34.74,527500.0,15.5462,15.7583,15.5416,15.677,527500.0
2007-08-06 15:00:00,34.74,35.38,34.72,35.34,1423500.0,15.677,15.9658,15.668,15.9478,1423500.0
2007-08-07 09:30:00,34.54,35.15,34.54,34.91,371900.0,15.5868,15.862,15.5868,15.7537,371900.0
2007-08-07 10:00:00,34.91,35.57,34.88,35.57,1132200.0,15.7537,16.0516,15.7402,16.0516,1132200.0
2007-08-07 11:00:00,35.57,35.63,35.31,35.56,708200.0,16.0516,16.0787,15.9342,16.0471,708200.0
2007-08-07 12:00:00,35.56,35.76,35.55,35.72,668800.0,16.0471,16.1373,16.0426,16.1193,668800.0
2007-08-07 13:00:00,35.72,36.04,35.72,36.04,713900.0,16.1193,16.2637,16.1193,16.2637,713900.0
2007-08-07 14:00:00,36.04,36.14,35.55,36.01,1291300.0,16.2637,16.3088,16.0426,16.2501,1291300.0
2007-08-07 15:00:00,36.01,36.6,36.0,36.36,2153200.0,16.2501,16.5164,16.2456,16.4081,2153200.0
2007-08-08 09:30:00,36.18,36.68,36.18,36.42,434300.0,16.3268,16.5525,16.3268,16.4352,434300.0
2007-08-08 10:00:00,36.43,36.46,36.15,36.4,1663400.0,16.4397,16.4532,16.3133,16.4261,1663400.0
2007-08-08 11:00:00,36.4,36.61,36.25,36.6,762100.0,16.4261,16.5209,16.3584,16.5164,762100.0
2007-08-08 12:00:00,36.59,36.9,36.55,36.81,594100.0,16.5119,16.6518,16.4938,16.6111,594100.0
2007-08-08 13:00:00,36.8,37.0,36.75,36.94,882500.0,16.6066,16.6969,16.5841,16.6698,882500.0
2007-08-08 14:00:00,36.93,37.06,36.72,36.97,1242600.0,16.6653,16.724,16.5705,16.6834,1242600.0
2007-08-08 15:00:00,36.97,37.0,36.36,36.91,1722600.0,16.6834,16.6969,16.4081,16.6563,1722600.0
2007-08-09 09:30:00,36.24,36.88,36.01,36.76,670200.0,16.3539,16.6427,16.2501,16.5886,670200.0
2007-08-09 10:00:00,36.75,36.89,36.55,36.7,827800.0,16.5841,16.6472,16.4938,16.5615,827800.0
2007-08-09 11:00:00,36.72,37.04,36.69,36.97,1097000.0,16.5705,16.7149,16.557,16.6834,1097000.0
2007-08-09 12:00:00,36.96,37.13,36.89,37.11,913800.0,16.6788,16.7556,16.6472,16.7465,913800.0
2007-08-09 13:00:00,37.1,37.18,36.86,37.09,888800.0,16.742,16.7781,16.6337,16.7375,888800.0
2007-08-09 14:00:00,37.09,37.24,36.7,37.21,895400.0,16.7375,16.8052,16.5615,16.7917,895400.0
2007-08-09 15:00:00,37.21,37.42,36.96,37.05,2039100.0,16.7917,16.8864,16.6788,16.7195,2039100.0
2007-08-10 09:30:00,36.74,37.4,36.54,37.03,900200.0,16.5796,16.8774,16.4893,16.7104,900200.0
2007-08-10 10:00:00,37.04,37.24,36.84,37.17,1301900.0,16.7149,16.8052,16.6247,16.7736,1301900.0
2007-08-10 11:00:00,37.16,37.69,37.09,37.56,1286700.0,16.7691,17.0083,16.7375,16.9496,1286700.0
2007-08-10 12:00:00,37.58,37.7,37.14,37.21,1142300.0,16.9586,17.0128,16.7601,16.7917,1142300.0
2007-08-10 13:00:00,37.21,37.3,36.84,36.92,1193700.0,16.7917,16.8323,16.6247,16.6608,1193700.0
2007-08-10 14:00:00,36.94,37.16,36.86,37.1,698500.0,16.6698,16.7691,16.6337,16.742,698500.0
2007-08-10 15:00:00,37.11,37.15,36.54,36.69,1896100.0,16.7465,16.7646,16.4893,16.557,1896100.0
2007-08-13 09:30:00,36.47,36.66,36.05,36.1,783100.0,16.4577,16.5435,16.2682,16.2907,783100.0
2007-08-13 10:00:00,36.08,36.2,35.63,35.8,1361900.0,16.2817,16.3359,16.0787,16.1554,1361900.0
2007-08-13 11:00:00,35.81,36.06,35.7,35.75,1072000.0,16.1599,16.2727,16.1102,16.1328,1072000.0
2007-08-13 12:00:00,35.74,35.79,35.5,35.61,650900.0,16.1283,16.1509,16.02,16.0696,650900.0
2007-08-13 13:00:00,35.61,35.73,35.41,35.67,560300.0,16.0696,16.1238,15.9794,16.0967,560300.0
2007-08-13 14:00:00,35.68,35.7,35.47,35.47,818600.0,16.1012,16.1102,16.0064,16.0064,818600.0
2007-08-13 15:00:00,35.47,35.49,35.26,35.39,2056700.0,16.0064,16.0155,15.9117,15.9703,2056700.0
2007-08-14 09:30:00,35.33,35.4,35.2,35.28,396600.0,15.9433,15.9749,15.8846,15.9207,396600.0
2007-08-14 10:00:00,35.28,35.38,35.1,35.14,773300.0,15.9207,15.9658,15.8395,15.8575,773300.0
2007-08-14 11:00:00,35.14,35.38,34.9,35.28,830000.0,15.8575,15.9658,15.7492,15.9207,830000.0
2007-08-14 12:00:00,35.29,35.59,35.24,35.49,790800.0,15.9252,16.0606,15.9027,16.0155,790800.0
2007-08-14 13:00:00,35.49,35.5,35.2,35.25,359900.0,16.0155,16.02,15.8846,15.9072,359900.0
2007-08-14 14:00:00,35.23,35.43,35.1,35.22,538100.0,15.8981,15.9884,15.8395,15.8936,538100.0
2007-08-14 15:00:00,35.22,35.47,35.0,35.02,1176900.0,15.8936,16.0064,15.7944,15.8034,1176900.0
2007-08-15 09:30:00,35.01,35.53,34.86,35.47,414900.0,15.7989,16.0335,15.7312,16.0064,414900.0
2007-08-15 10:00:00,35.48,35.54,35.19,35.41,708800.0,16.011,16.038,15.8801,15.9794,708800.0
2007-08-15 11:00:00,35.41,35.52,35.01,35.08,484900.0,15.9794,16.029,15.7989,15.8305,484900.0
2007-08-15 12:00:00,35.08,35.56,35.08,35.54,549000.0,15.8305,16.0471,15.8305,16.038,549000.0
2007-08-15 13:00:00,35.53,35.98,35.48,35.57,788400.0,16.0335,16.2366,16.011,16.0516,788400.0
2007-08-15 14:00:00,35.57,35.6,35.33,35.41,899300.0,16.0516,16.0651,15.9433,15.9794,899300.0
2007-08-15 15:00:00,35.4,35.53,34.99,35.05,1390700.0,15.9749,16.0335,15.7898,15.8169,1390700.0
2007-08-16 09:30:00,34.6,35.35,34.6,35.19,546500.0,15.6138,15.9523,15.6138,15.8801,546500.0
2007-08-16 10:00:00,35.19,35.59,35.03,35.41,1447900.0,15.8801,16.0606,15.8079,15.9794,1447900.0
2007-08-16 11:00:00,35.41,35.45,34.8,35.1,1433100.0,15.9794,15.9974,15.7041,15.8395,1433100.0
2007-08-16 12:00:00,35.1,35.19,34.75,35.06,1055200.0,15.8395,15.8801,15.6815,15.8214,1055200.0
2007-08-16 13:00:00,35.08,35.24,34.81,34.98,1056100.0,15.8305,15.9027,15.7086,15.7853,1056100.0
2007-08-16 14:00:00,34.97,35.25,34.9,35.22,1508700.0,15.7808,15.9072,15.7492,15.8936,1508700.0
2007-08-16 15:00:00,35.22,35.61,34.79,35.47,2008900.0,15.8936,16.0696,15.6996,16.0064,2008900.0
2007-08-17 09:30:00,36.25,36.55,35.36,35.65,985100.0,16.3584,16.4938,15.9568,16.0877,985100.0
2007-08-17 10:00:00,35.63,35.77,35.23,35.37,1146200.0,16.0787,16.1418,15.8981,15.9613,1146200.0
2007-08-17 11:00:00,35.36,35.6,35.06,35.31,823600.0,15.9568,16.0651,15.8214,15.9342,823600.0
2007-08-17 12:00:00,35.3,35.6,35.17,35.51,595600.0,15.9297,16.0651,15.8711,16.0245,595600.0
2007-08-17 13:00:00,35.5,35.84,35.49,35.73,711400.0,16.02,16.1734,16.0155,16.1238,711400.0
2007-08-17 14:00:00,35.73,35.81,35.63,35.68,465400.0,16.1238,16.1599,16.0787,16.1012,465400.0
2007-08-17 15:00:00,35.67,36.04,35.66,35.99,1245900.0,16.0967,16.2637,16.0922,16.2411,1245900.0
2007-08-20 09:30:00,36.0,36.1,35.8,35.91,291200.0,16.2456,16.2907,16.1554,16.205,291200.0
2007-08-20 10:00:00,35.93,36.08,35.7,36.03,496300.0,16.214,16.2817,16.1102,16.2592,496300.0
2007-08-20 11:00:00,36.04,36.08,35.65,35.67,411900.0,16.2637,16.2817,16.0877,16.0967,411900.0
2007-08-20 12:00:00,35.67,35.76,35.37,35.46,327600.0,16.0967,16.1373,15.9613,16.0019,327600.0
2007-08-20 13:00:00,35.46,35.85,35.43,35.52,324200.0,16.0019,16.1779,15.9884,16.029,324200.0
2007-08-20 14:00:00,35.52,35.85,35.46,35.83,301800.0,16.029,16.1779,16.0019,16.1689,301800.0
2007-08-20 15:00:00,35.85,36.08,35.78,35.99,806200.0,16.1779,16.2817,16.1463,16.2411,806200.0
2007-08-21 09:30:00,35.84,36.18,35.81,36.18,235600.0,16.1734,16.3268,16.1599,16.3268,235600.0
2007-08-21 10:00:00,36.18,36.2,35.76,36.05,443400.0,16.3268,16.3359,16.1373,16.2682,443400.0
2007-08-21 11:00:00,36.05,36.3,35.9,36.2,385900.0,16.2682,16.381,16.2005,16.3359,385900.0
2007-08-21 12:00:00,36.2,36.22,35.95,36.08,298700.0,16.3359,16.3449,16.2231,16.2817,298700.0
2007-08-21 13:00:00,36.07,36.22,36.0,36.06,204500.0,16.2772,16.3449,16.2456,16.2727,204500.0
2007-08-21 14:00:00,36.05,36.2,35.99,36.09,273900.0,16.2682,16.3359,16.2411,16.2862,273900.0
2007-08-21 15:00:00,36.1,36.47,36.1,36.26,973300.0,16.2907,16.4577,16.2907,16.363,973300.0
2007-08-22 09:30:00,36.4,36.75,36.3,36.48,360500.0,16.4261,16.5841,16.381,16.4622,360500.0
2007-08-22 10:00:00,36.49,36.52,36.05,36.11,818600.0,16.4667,16.4803,16.2682,16.2953,818600.0
2007-08-22 11:00:00,36.11,36.15,35.89,36.03,652100.0,16.2953,16.3133,16.196,16.2592,652100.0
2007-08-22 12:00:00,36.03,36.16,35.86,36.08,496600.0,16.2592,16.3178,16.1824,16.2817,496600.0
2007-08-22 13:00:00,36.07,36.17,35.94,36.16,406400.0,16.2772,16.3223,16.2185,16.3178,406400.0
2007-08-22 14:00:00,36.17,36.17,35.98,36.11,401900.0,16.3223,16.3223,16.2366,16.2953,401900.0
2007-08-22 15:00:00,36.11,36.34,36.0,36.28,988400.0,16.2953,16.3991,16.2456,16.372,988400.0
2007-08-23 09:30:00,36.38,36.45,36.04,36.06,496700.0,16.4171,16.4487,16.2637,16.2727,496700.0
2007-08-23 10:00:00,36.06,36.14,35.9,36.11,694100.0,16.2727,16.3088,16.2005,16.2953,694100.0
2007-08-23 11:00:00,36.11,36.13,35.97,35.97,534700.0,16.2953,16.3043,16.2321,16.2321,534700.0
2007-08-23 12:00:00,35.98,36.0,35.75,35.77,543700.0,16.2366,16.2456,16.1328,16.1418,543700.0
2007-08-23 13:00:00,35.77,36.05,35.75,35.99,499300.0,16.1418,16.2682,16.1328,16.2411,499300.0
2007-08-23 14:00:00,35.99,36.06,35.82,35.84,498300.0,16.2411,16.2727,16.1644,16.1734,498300.0
2007-08-23 15:00:00,35.84,36.07,35.78,35.99,666900.0,16.1734,16.2772,16.1463,16.2411,666900.0
2007-08-24 09:30:00,35.92,36.0,35.71,35.87,212100.0,16.2095,16.2456,16.1148,16.187,212100.0
2007-08-24 10:00:00,35.88,36.03,35.76,35.9,339200.0,16.1915,16.2592,16.1373,16.2005,339200.0
2007-08-24 11:00:00,35.9,35.97,35.88,35.95,273300.0,16.2005,16.2321,16.1915,16.2231,273300.0
2007-08-24 12:00:00,35.95,36.1,35.87,35.98,307900.0,16.2231,16.2907,16.187,16.2366,307900.0
2007-08-24 13:00:00,35.98,36.0,35.91,35.99,151600.0,16.2366,16.2456,16.205,16.2411,151600.0
2007-08-24 14:00:00,35.99,36.02,35.95,36.0,366000.0,16.2411,16.2546,16.2231,16.2456,366000.0
2007-08-24 15:00:00,36.0,36.16,35.91,36.09,805400.0,16.2456,16.3178,16.205,16.2862,805400.0
2007-08-27 09:30:00,36.05,36.05,35.57,35.6,367700.0,16.2682,16.2682,16.0516,16.0651,367700.0
2007-08-27 10:00:00,35.6,35.71,35.29,35.38,717200.0,16.0651,16.1148,15.9252,15.9658,717200.0
2007-08-27 11:00:00,35.37,35.54,35.23,35.37,455500.0,15.9613,16.038,15.8981,15.9613,455500.0
2007-08-27 12:00:00,35.37,35.42,35.25,35.25,379000.0,15.9613,15.9839,15.9072,15.9072,379000.0
2007-08-27 13:00:00,35.26,35.36,35.12,35.25,456600.0,15.9117,15.9568,15.8485,15.9072,456600.0
2007-08-27 14:00:00,35.24,35.61,35.22,35.31,537800.0,15.9027,16.0696,15.8936,15.9342,537800.0
2007-08-27 15:00:00,35.3,35.61,35.25,35.32,897700.0,15.9297,16.0696,15.9072,15.9388,897700.0
2007-08-28 09:30:00,35.2,35.58,35.2,35.51,247800.0,15.8846,16.0561,15.8846,16.0245,247800.0
2007-08-28 10:00:00,35.51,35.64,33.53,35.49,653300.0,16.0245,16.0832,15.131,16.0155,653300.0
2007-08-28 11:00:00,35.49,35.56,35.41,35.53,376300.0,16.0155,16.0471,15.9794,16.0335,376300.0
2007-08-28 12:00:00,35.52,35.53,35.45,35.51,327100.0,16.029,16.0335,15.9974,16.0245,327100.0
2007-08-28 13:00:00,35.51,35.53,35.45,35.5,261700.0,16.0245,16.0335,15.9974,16.02,261700.0
2007-08-28 14:00:00,35.51,35.52,35.16,35.32,541500.0,16.0245,16.029,15.8666,15.9388,541500.0
2007-08-28 15:00:00,35.33,35.35,35.08,35.14,941700.0,15.9433,15.9523,15.8305,15.8575,941700.0
2007-08-29 09:30:00,35.28,35.52,35.26,35.43,213700.0,15.9207,16.029,15.9117,15.9884,213700.0
2007-08-29 10:00:00,35.44,35.52,35.33,35.5,326300.0,15.9929,16.029,15.9433,16.02,326300.0
2007-08-29 11:00:00,35.49,35.56,35.33,35.33,291500.0,16.0155,16.0471,15.9433,15.9433,291500.0
2007-08-29 12:00:00,35.33,35.34,35.17,35.23,225400.0,15.9433,15.9478,15.8711,15.8981,225400.0
2007-08-29 13:00:00,35.25,35.32,35.1,35.23,236600.0,15.9072,15.9388,15.8395,15.8981,236600.0
2007-08-29 14:00:00,35.22,35.5,35.22,35.36,267500.0,15.8936,16.02,15.8936,15.9568,267500.0
2007-08-29 15:00:00,35.36,35.69,35.35,35.63,779600.0,15.9568,16.1057,15.9523,16.0787,779600.0
2007-08-30 09:30:00,35.58,35.58,35.25,35.43,221000.0,16.0561,16.0561,15.9072,15.9884,221000.0
2007-08-30 10:00:00,35.44,35.48,35.24,35.34,383700.0,15.9929,16.011,15.9027,15.9478,383700.0
2007-08-30 11:00:00,35.33,35.65,35.32,35.57,228700.0,15.9433,16.0877,15.9388,16.0516,228700.0
2007-08-30 12:00:00,35.56,35.56,35.26,35.41,296800.0,16.0471,16.0471,15.9117,15.9794,296800.0
2007-08-30 13:00:00,35.41,35.41,35.16,35.24,235900.0,15.9794,15.9794,15.8666,15.9027,235900.0
2007-08-30 14:00:00,35.24,35.33,35.13,35.17,405200.0,15.9027,15.9433,15.853,15.8711,405200.0
2007-08-30 15:00:00,35.15,35.42,35.13,35.3,706200.0,15.862,15.9839,15.853,15.9297,706200.0
2007-08-31 09:30:00,35.59,35.64,35.36,35.38,334500.0,16.0606,16.0832,15.9568,15.9658,334500.0
2007-08-31 10:00:00,35.4,35.54,35.19,35.38,566500.0,15.9749,16.038,15.8801,15.9658,566500.0
2007-08-31 11:00:00,35.38,35.67,35.08,35.6,381400.0,15.9658,16.0967,15.8305,16.0651,381400.0
2007-08-31 12:00:00,35.6,35.7,35.52,35.6,172100.0,16.0651,16.1102,16.029,16.0651,172100.0
2007-08-31 13:00:00,35.6,35.62,35.39,35.47,191600.0,16.0651,16.0741,15.9703,16.0064,191600.0
2007-08-31 14:00:00,35.47,35.51,35.4,35.44,264000.0,16.0064,16.0245,15.9749,15.9929,264000.0
2007-08-31 15:00:00,35.44,35.71,35.42,35.42,626200.0,15.9929,16.1148,15.9839,15.9839,626200.0
2007-09-04 09:30:00,35.5,35.9,35.48,35.88,278800.0,16.02,16.2005,16.011,16.1915,278800.0
2007-09-04 10:00:00,35.88,36.0,35.68,35.75,481300.0,16.1915,16.2456,16.1012,16.1328,481300.0
2007-09-04 11:00:00,35.76,35.84,35.71,35.74,193900.0,16.1373,16.1734,16.1148,16.1283,193900.0
2007-09-04 12:00:00,35.73,35.81,35.68,35.77,185000.0,16.1238,16.1599,16.1012,16.1418,185000.0
2007-09-04 13:00:00,35.78,35.91,35.72,35.76,213700.0,16.1463,16.205,16.1193,16.1373,213700.0
2007-09-04 14:00:00,35.77,35.86,35.72,35.85,284600.0,16.1418,16.1824,16.1193,16.1779,284600.0
2007-09-04 15:00:00,35.85,35.95,35.78,35.85,598400.0,16.1779,16.2231,16.1463,16.1779,598400.0
2007-09-05 09:30:00,35.73,35.74,35.39,35.4,340800.0,16.1238,16.1283,15.9703,15.9749,340800.0
2007-09-05 10:00:00,35.41,35.54,35.16,35.45,767600.0,15.9794,16.038,15.8666,15.9974,767600.0
2007-09-05 11:00:00,35.43,35.43,35.25,35.38,340900.0,15.9884,15.9884,15.9072,15.9658,340900.0
2007-09-05 12:00:00,35.38,35.48,35.33,35.4,394900.0,15.9658,16.011,15.9433,15.9749,394900.0
2007-09-05 13:00:00,35.4,35.57,35.22,35.33,397700.0,15.9749,16.0516,15.8936,15.9433,397700.0
2007-09-05 14:00:00,35.33,35.37,35.12,35.22,834600.0,15.9433,15.9613,15.8485,15.8936,834600.0
2007-09-05 15:00:00,35.22,35.47,35.16,35.28,744500.0,15.8936,16.0064,15.8666,15.9207,744500.0
2007-09-06 09:30:00,35.29,35.51,35.2,35.32,223400.0,15.9252,16.0245,15.8846,15.9388,223400.0
2007-09-06 10:00:00,35.33,35.42,35.24,35.31,361800.0,15.9433,15.9839,15.9027,15.9342,361800.0
2007-09-06 11:00:00,35.31,35.36,35.16,35.35,483900.0,15.9342,15.9568,15.8666,15.9523,483900.0
2007-09-06 12:00:00,35.35,35.57,35.31,35.4,375500.0,15.9523,16.0516,15.9342,15.9749,375500.0
2007-09-06 13:00:00,35.41,35.46,35.29,35.44,203500.0,15.9794,16.0019,15.9252,15.9929,203500.0
2007-09-06 14:00:00,35.44,35.52,35.36,35.48,333300.0,15.9929,16.029,15.9568,16.011,333300.0
2007-09-06 15:00:00,35.49,35.7,35.48,35.65,587000.0,16.0155,16.1102,16.011,16.0877,587000.0
2007-09-07 09:30:00,35.55,35.65,35.27,35.28,396800.0,16.0426,16.0877,15.9162,15.9207,396800.0
2007-09-07 10:00:00,35.29,35.51,35.25,35.35,455700.0,15.9252,16.0245,15.9072,15.9523,455700.0
2007-09-07 11:00:00,35.35,35.54,35.23,35.51,389400.0,15.9523,16.038,15.8981,16.0245,389400.0
2007-09-07 12:00:00,35.51,35.51,35.36,35.42,231300.0,16.0245,16.0245,15.9568,15.9839,231300.0
2007-09-07 13:00:00,35.41,35.51,35.23,35.34,310300.0,15.9794,16.0245,15.8981,15.9478,310300.0
2007-09-07 14:00:00,35.34,35.41,35.27,35.29,586100.0,15.9478,15.9794,15.9162,15.9252,586100.0
2007-09-07 15:00:00,35.29,35.5,35.18,35.35,1341100.0,15.9252,16.02,15.8756,15.9523,1341100.0
2007-09-10 09:30:00,35.5,35.54,35.33,35.49,219100.0,16.02,16.038,15.9433,16.0155,219100.0
2007-09-10 10:00:00,35.47,35.59,35.04,35.25,494200.0,16.0064,16.0606,15.8124,15.9072,494200.0
2007-09-10 11:00:00,35.26,35.5,35.08,35.45,316600.0,15.9117,16.02,15.8305,15.9974,316600.0
2007-09-10 12:00:00,35.46,35.52,35.37,35.41,279800.0,16.0019,16.029,15.9613,15.9794,279800.0
2007-09-10 13:00:00,35.42,35.49,35.37,35.43,280300.0,15.9839,16.0155,15.9613,15.9884,280300.0
2007-09-10 14:00:00,35.42,35.62,35.36,35.56,527500.0,15.9839,16.0741,15.9568,16.0471,527500.0
2007-09-10 15:00:00,35.57,35.74,35.47,35.48,799700.0,16.0516,16.1283,16.0064,16.011,799700.0
2007-09-11 09:30:00,35.75,35.77,35.49,35.58,197500.0,16.1328,16.1418,16.0155,16.0561,197500.0
2007-09-11 10:00:00,35.57,35.84,35.51,35.84,443600.0,16.0516,16.1734,16.0245,16.1734,443600.0
2007-09-11 11:00:00,35.84,35.88,35.67,35.85,518700.0,16.1734,16.1915,16.0967,16.1779,518700.0
2007-09-11 12:00:00,35.85,35.86,35.71,35.83,190200.0,16.1779,16.1824,16.1148,16.1689,190200.0
2007-09-11 13:00:00,35.85,35.85,35.73,35.76,232100.0,16.1779,16.1779,16.1238,16.1373,232100.0
2007-09-11 14:00:00,35.77,35.93,35.77,35.83,269400.0,16.1418,16.214,16.1418,16.1689,269400.0
2007-09-11 15:00:00,35.83,35.95,35.69,35.92,1066800.0,16.1689,16.2231,16.1057,16.2095,1066800.0
2007-09-12 09:30:00,35.96,35.99,35.82,35.94,158600.0,16.2276,16.2411,16.1644,16.2185,158600.0
2007-09-12 10:00:00,35.94,36.03,35.83,35.86,501600.0,16.2185,16.2592,16.1689,16.1824,501600.0
2007-09-12 11:00:00,35.87,36.2,35.86,36.05,461200.0,16.187,16.3359,16.1824,16.2682,461200.0
2007-09-12 12:00:00,36.04,36.14,35.91,36.08,377100.0,16.2637,16.3088,16.205,16.2817,377100.0
2007-09-12 13:00:00,36.09,36.11,35.93,36.07,324500.0,16.2862,16.2953,16.214,16.2772,324500.0
2007-09-12 14:00:00,36.07,36.23,36.03,36.21,457500.0,16.2772,16.3494,16.2592,16.3404,457500.0
2007-09-12 15:00:00,36.21,36.22,36.03,36.13,741200.0,16.3404,16.3449,16.2592,16.3043,741200.0
2007-09-13 09:30:00,36.26,36.4,36.22,36.28,233400.0,16.363,16.4261,16.3449,16.372,233400.0
2007-09-13 10:00:00,36.28,36.48,36.25,36.4,335200.0,16.372,16.4622,16.3584,16.4261,335200.0
2007-09-13 11:00:00,36.41,36.47,36.22,36.26,234600.0,16.4306,16.4577,16.3449,16.363,234600.0
2007-09-13 12:00:00,36.27,36.29,36.15,36.23,319400.0,16.3675,16.3765,16.3133,16.3494,319400.0
2007-09-13 13:00:00,36.23,36.39,36.21,36.37,294300.0,16.3494,16.4216,16.3404,16.4126,294300.0
2007-09-13 14:00:00,36.37,36.41,36.29,36.35,283900.0,16.4126,16.4306,16.3765,16.4036,283900.0
2007-09-13 15:00:00,36.36,36.43,36.21,36.33,720400.0,16.4081,16.4397,16.3404,16.3945,720400.0
2007-09-14 09:30:00,36.16,36.44,36.15,36.42,148000.0,16.3178,16.4442,16.3133,16.4352,148000.0
2007-09-14 10:00:00,36.42,36.58,36.38,36.5,316100.0,16.4352,16.5074,16.4171,16.4713,316100.0
2007-09-14 11:00:00,36.53,36.53,36.25,36.3,431900.0,16.4848,16.4848,16.3584,16.381,431900.0
2007-09-14 12:00:00,36.29,36.38,36.18,36.22,243500.0,16.3765,16.4171,16.3268,16.3449,243500.0
2007-09-14 13:00:00,36.21,36.5,36.18,36.38,354800.0,16.3404,16.4713,16.3268,16.4171,354800.0
2007-09-14 14:00:00,36.39,36.5,36.18,36.26,390400.0,16.4216,16.4713,16.3268,16.363,390400.0
2007-09-14 15:00:00,36.26,36.46,36.25,36.41,674800.0,16.363,16.4532,16.3584,16.4306,674800.0
2007-09-17 09:30:00,36.28,36.5,36.28,36.49,329100.0,16.372,16.4713,16.372,16.4667,329100.0
2007-09-17 10:00:00,36.49,36.51,36.22,36.34,464800.0,16.4667,16.4758,16.3449,16.3991,464800.0
2007-09-17 11:00:00,36.33,36.41,36.17,36.2,248500.0,16.3945,16.4306,16.3223,16.3359,248500.0
2007-09-17 12:00:00,36.2,36.37,36.19,36.35,163700.0,16.3359,16.4126,16.3314,16.4036,163700.0
2007-09-17 13:00:00,36.35,36.37,36.24,36.24,151000.0,16.4036,16.4126,16.3539,16.3539,151000.0
2007-09-17 14:00:00,36.24,36.43,36.23,36.33,230400.0,16.3539,16.4397,16.3494,16.3945,230400.0
2007-09-17 15:00:00,36.33,36.4,36.3,36.33,467700.0,16.3945,16.4261,16.381,16.3945,467700.0
2007-09-18 09:30:00,36.36,36.5,36.29,36.43,256200.0,16.4081,16.4713,16.3765,16.4397,256200.0
2007-09-18 10:00:00,36.43,36.58,36.4,36.57,228800.0,16.4397,16.5074,16.4261,16.5028,228800.0
2007-09-18 11:00:00,36.57,36.58,36.43,36.44,196900.0,16.5028,16.5074,16.4397,16.4442,196900.0
2007-09-18 12:00:00,36.43,36.52,36.42,36.44,152400.0,16.4397,16.4803,16.4352,16.4442,152400.0
2007-09-18 13:00:00,36.44,36.49,36.36,36.49,160800.0,16.4442,16.4667,16.4081,16.4667,160800.0
2007-09-18 14:00:00,36.49,36.9,36.3,36.72,821200.0,16.4667,16.6518,16.381,16.5705,821200.0
2007-09-18 15:00:00,36.72,36.96,36.66,36.92,681400.0,16.5705,16.6788,16.5435,16.6608,681400.0
2007-09-19 09:30:00,37.0,37.19,36.79,37.14,303900.0,16.6969,16.7826,16.6021,16.7601,303900.0
2007-09-19 10:00:00,37.14,37.3,37.05,37.25,457500.0,16.7601,16.8323,16.7195,16.8097,457500.0
2007-09-19 11:00:00,37.25,37.48,37.25,37.47,389100.0,16.8097,16.9135,16.8097,16.909,389100.0
2007-09-19 12:00:00,37.46,37.48,37.23,37.37,285000.0,16.9045,16.9135,16.8007,16.8639,285000.0
2007-09-19 13:00:00,37.37,37.4,37.24,37.32,287500.0,16.8639,16.8774,16.8052,16.8413,287500.0
2007-09-19 14:00:00,37.31,37.37,37.16,37.36,362000.0,16.8368,16.8639,16.7691,16.8593,362000.0
2007-09-19 15:00:00,37.36,37.47,37.18,37.41,789900.0,16.8593,16.909,16.7781,16.8819,789900.0
2007-09-20 09:30:00,37.17,37.3,37.01,37.29,248400.0,16.7736,16.8323,16.7014,16.8278,248400.0
2007-09-20 10:00:00,37.28,37.43,37.27,37.33,256900.0,16.8232,16.8909,16.8187,16.8458,256900.0
2007-09-20 11:00:00,37.33,37.4,37.21,37.32,308600.0,16.8458,16.8774,16.7917,16.8413,308600.0
2007-09-20 12:00:00,37.33,37.38,37.14,37.2,349700.0,16.8458,16.8684,16.7601,16.7871,349700.0
2007-09-20 13:00:00,37.2,37.2,37.07,37.19,206900.0,16.7871,16.7871,16.7285,16.7826,206900.0
2007-09-20 14:00:00,37.18,37.22,37.03,37.08,309900.0,16.7781,16.7962,16.7104,16.733,309900.0
2007-09-20 15:00:00,37.07,37.11,36.95,36.98,646600.0,16.7285,16.7465,16.6743,16.6879,646600.0
2007-09-21 09:30:00,37.38,37.39,37.13,37.15,1433800.0,16.8684,16.8729,16.7556,16.7646,1433800.0
2007-09-21 10:00:00,37.15,37.23,37.0,37.09,309200.0,16.7646,16.8007,16.6969,16.7375,309200.0
2007-09-21 11:00:00,37.09,37.15,36.99,37.02,288400.0,16.7375,16.7646,16.6924,16.7059,288400.0
2007-09-21 12:00:00,37.01,37.04,36.91,36.99,183800.0,16.7014,16.7149,16.6563,16.6924,183800.0
2007-09-21 13:00:00,36.98,37.05,36.96,37.03,196300.0,16.6879,16.7195,16.6788,16.7104,196300.0
2007-09-21 14:00:00,37.03,37.07,36.97,36.97,179600.0,16.7104,16.7285,16.6834,16.6834,179600.0
2007-09-21 15:00:00,36.96,37.04,36.9,36.99,543800.0,16.6788,16.7149,16.6518,16.6924,543800.0
2007-09-24 09:30:00,36.96,37.08,36.91,36.96,358100.0,16.6788,16.733,16.6563,16.6788,358100.0
2007-09-24 10:00:00,36.96,37.27,36.93,37.25,416900.0,16.6788,16.8187,16.6653,16.8097,416900.0
2007-09-24 11:00:00,37.25,37.32,37.18,37.19,220600.0,16.8097,16.8413,16.7781,16.7826,220600.0
2007-09-24 12:00:00,37.2,37.23,37.13,37.14,231000.0,16.7871,16.8007,16.7556,16.7601,231000.0
2007-09-24 13:00:00,37.14,37.16,36.95,36.96,312100.0,16.7601,16.7691,16.6743,16.6788,312100.0
2007-09-24 14:00:00,36.95,37.08,36.95,37.05,469700.0,16.6743,16.733,16.6743,16.7195,469700.0
2007-09-24 15:00:00,37.04,37.08,36.83,36.92,549800.0,16.7149,16.733,16.6202,16.6608,549800.0
2007-09-25 09:30:00,36.75,37.1,36.71,37.02,286900.0,16.5841,16.742,16.566,16.7059,286900.0
2007-09-25 10:00:00,37.01,37.2,36.92,37.07,391100.0,16.7014,16.7871,16.6608,16.7285,391100.0
2007-09-25 11:00:00,37.06,37.2,37.0,37.07,239800.0,16.724,16.7871,16.6969,16.7285,239800.0
2007-09-25 12:00:00,37.05,37.07,36.94,37.02,259700.0,16.7195,16.7285,16.6698,16.7059,259700.0
2007-09-25 13:00:00,37.01,37.03,36.96,36.99,195800.0,16.7014,16.7104,16.6788,16.6924,195800.0
2007-09-25 14:00:00,36.98,37.03,36.93,37.01,235800.0,16.6879,16.7104,16.6653,16.7014,235800.0
2007-09-25 15:00:00,37.01,37.03,36.77,36.89,496600.0,16.7014,16.7104,16.5931,16.6472,496600.0
2007-09-26 09:30:00,37.06,37.23,37.03,37.07,236600.0,16.724,16.8007,16.7104,16.7285,236600.0
2007-09-26 10:00:00,37.06,37.28,37.02,37.26,376600.0,16.724,16.8232,16.7059,16.8142,376600.0
2007-09-26 11:00:00,37.26,37.44,37.23,37.25,501100.0,16.8142,16.8954,16.8007,16.8097,501100.0
2007-09-26 12:00:00,37.26,37.27,37.11,37.17,287400.0,16.8142,16.8187,16.7465,16.7736,287400.0
2007-09-26 13:00:00,37.17,37.2,36.97,37.01,255000.0,16.7736,16.7871,16.6834,16.7014,255000.0
2007-09-26 14:00:00,37.01,37.1,37.0,37.01,213400.0,16.7014,16.742,16.6969,16.7014,213400.0
2007-09-26 15:00:00,37.0,37.12,36.95,37.03,488300.0,16.6969,16.751,16.6743,16.7104,488300.0
2007-09-27 09:30:00,37.15,37.18,37.0,37.01,169400.0,16.7646,16.7781,16.6969,16.7014,169400.0
2007-09-27 10:00:00,37.0,37.08,36.9,37.0,417300.0,16.6969,16.733,16.6518,16.6969,417300.0
2007-09-27 11:00:00,37.0,37.0,36.88,36.96,211500.0,16.6969,16.6969,16.6427,16.6788,211500.0
2007-09-27 12:00:00,36.97,36.99,36.87,36.87,148600.0,16.6834,16.6924,16.6382,16.6382,148600.0
2007-09-27 13:00:00,36.87,36.88,36.79,36.82,147100.0,16.6382,16.6427,16.6021,16.6157,147100.0
2007-09-27 14:00:00,36.82,36.91,36.82,36.88,320600.0,16.6157,16.6563,16.6157,16.6427,320600.0
2007-09-27 15:00:00,36.88,36.98,36.87,36.96,517700.0,16.6427,16.6879,16.6382,16.6788,517700.0
2007-09-28 09:30:00,36.88,36.97,36.75,36.8,311200.0,16.6427,16.6834,16.5841,16.6066,311200.0
2007-09-28 10:00:00,36.82,36.88,36.63,36.73,355700.0,16.6157,16.6427,16.5299,16.575,355700.0
2007-09-28 11:00:00,36.73,36.76,36.55,36.57,424000.0,16.575,16.5886,16.4938,16.5028,424000.0
2007-09-28 12:00:00,36.56,36.57,36.42,36.45,250000.0,16.4983,16.5028,16.4352,16.4487,250000.0
2007-09-28 13:00:00,36.45,36.51,36.39,36.48,243600.0,16.4487,16.4758,16.4216,16.4622,243600.0
2007-09-28 14:00:00,36.49,36.51,36.4,36.5,227700.0,16.4667,16.4758,16.4261,16.4713,227700.0
2007-09-28 15:00:00,36.5,36.54,36.29,36.31,901600.0,16.4713,16.4893,16.3765,16.3855,901600.0
2007-10-01 09:30:00,36.44,36.73,36.35,36.63,269600.0,16.4442,16.575,16.4036,16.5299,269600.0
2007-10-01 10:00:00,36.64,36.79,36.64,36.78,382000.0,16.5344,16.6021,16.5344,16.5976,382000.0
2007-10-01 11:00:00,36.78,36.87,36.72,36.86,299300.0,16.5976,16.6382,16.5705,16.6337,299300.0
2007-10-01 12:00:00,36.86,36.88,36.71,36.73,245400.0,16.6337,16.6427,16.566,16.575,245400.0
2007-10-01 13:00:00,36.73,36.85,36.71,36.8,172300.0,16.575,16.6292,16.566,16.6066,172300.0
2007-10-01 14:00:00,36.79,36.86,36.71,36.86,234300.0,16.6021,16.6337,16.566,16.6337,234300.0
2007-10-01 15:00:00,36.86,36.91,36.84,36.89,487200.0,16.6337,16.6563,16.6247,16.6472,487200.0
2007-10-02 09:30:00,36.87,36.96,36.78,36.96,118800.0,16.6382,16.6788,16.5976,16.6788,118800.0
2007-10-02 10:00:00,36.96,36.99,36.8,36.9,332000.0,16.6788,16.6924,16.6066,16.6518,332000.0
2007-10-02 11:00:00,36.9,36.98,36.84,36.91,373300.0,16.6518,16.6879,16.6247,16.6563,373300.0
2007-10-02 12:00:00,36.91,36.92,36.85,36.9,167500.0,16.6563,16.6608,16.6292,16.6518,167500.0
2007-10-02 13:00:00,36.91,36.91,36.71,36.83,193600.0,16.6563,16.6563,16.566,16.6202,193600.0
2007-10-02 14:00:00,36.83,36.87,36.79,36.87,175000.0,16.6202,16.6382,16.6021,16.6382,175000.0
2007-10-02 15:00:00,36.87,36.88,36.73,36.82,762200.0,16.6382,16.6427,16.575,16.6157,762200.0
2007-10-03 09:30:00,36.7,36.87,36.7,36.77,162100.0,16.5615,16.6382,16.5615,16.5931,162100.0
2007-10-03 10:00:00,36.78,36.83,36.76,36.79,238500.0,16.5976,16.6202,16.5886,16.6021,238500.0
2007-10-03 11:00:00,36.8,36.81,36.74,36.79,188700.0,16.6066,16.6111,16.5796,16.6021,188700.0
2007-10-03 12:00:00,36.79,36.84,36.75,36.83,189000.0,16.6021,16.6247,16.5841,16.6202,189000.0
2007-10-03 13:00:00,36.82,36.87,36.78,36.82,182700.0,16.6157,16.6382,16.5976,16.6157,182700.0
2007-10-03 14:00:00,36.82,36.9,36.8,36.89,145300.0,16.6157,16.6518,16.6066,16.6472,145300.0
2007-10-03 15:00:00,36.89,36.94,36.84,36.92,315100.0,16.6472,16.6698,16.6247,16.6608,315100.0
2007-10-04 09:30:00,36.97,37.05,36.88,36.94,139900.0,16.6834,16.7195,16.6427,16.6698,139900.0
2007-10-04 10:00:00,36.93,37.04,36.88,36.99,266800.0,16.6653,16.7149,16.6427,16.6924,266800.0
2007-10-04 11:00:00,37.0,37.07,36.91,37.06,253000.0,16.6969,16.7285,16.6563,16.724,253000.0
2007-10-04 12:00:00,37.06,37.1,37.02,37.08,93400.0,16.724,16.742,16.7059,16.733,93400.0
2007-10-04 13:00:00,37.08,37.1,36.99,37.04,135500.0,16.733,16.742,16.6924,16.7149,135500.0
2007-10-04 14:00:00,37.04,37.05,37.01,37.03,88900.0,16.7149,16.7195,16.7014,16.7104,88900.0
2007-10-04 15:00:00,37.03,37.04,36.88,36.92,958100.0,16.7104,16.7149,16.6427,16.6608,958100.0
2007-10-05 09:30:00,36.8,37.23,36.8,36.99,379900.0,16.6066,16.8007,16.6066,16.6924,379900.0
2007-10-05 10:00:00,36.99,37.0,36.93,36.99,326200.0,16.6924,16.6969,16.6653,16.6924,326200.0
2007-10-05 11:00:00,37.0,37.01,36.94,36.96,387200.0,16.6969,16.7014,16.6698,16.6788,387200.0
2007-10-05 12:00:00,36.96,36.97,36.85,36.91,269200.0,16.6788,16.6834,16.6292,16.6563,269200.0
2007-10-05 13:00:00,36.91,37.01,36.87,36.96,266200.0,16.6563,16.7014,16.6382,16.6788,266200.0
2007-10-05 14:00:00,36.97,37.0,36.9,36.95,410300.0,16.6834,16.6969,16.6518,16.6743,410300.0
2007-10-05 15:00:00,36.95,36.96,36.71,36.74,758400.0,16.6743,16.6788,16.566,16.5796,758400.0
2007-10-08 09:30:00,36.73,36.96,36.7,36.89,194900.0,16.575,16.6788,16.5615,16.6472,194900.0
2007-10-08 10:00:00,36.88,36.9,36.73,36.74,210700.0,16.6427,16.6518,16.575,16.5796,210700.0
2007-10-08 11:00:00,36.73,36.78,36.63,36.66,563900.0,16.575,16.5976,16.5299,16.5435,563900.0
2007-10-08 12:00:00,36.66,36.72,36.64,36.72,130400.0,16.5435,16.5705,16.5344,16.5705,130400.0
2007-10-08 13:00:00,36.72,36.73,36.66,36.67,162100.0,16.5705,16.575,16.5435,16.548,162100.0
2007-10-08 14:00:00,36.66,36.69,36.51,36.53,335900.0,16.5435,16.557,16.4758,16.4848,335900.0
2007-10-08 15:00:00,36.53,36.68,36.52,36.66,620200.0,16.4848,16.5525,16.4803,16.5435,620200.0
2007-10-09 09:30:00,36.71,36.8,36.63,36.65,112300.0,16.566,16.6066,16.5299,16.5389,112300.0
2007-10-09 10:00:00,36.65,36.88,36.64,36.87,281800.0,16.5389,16.6427,16.5344,16.6382,281800.0
2007-10-09 11:00:00,36.88,36.97,36.87,36.92,290100.0,16.6427,16.6834,16.6382,16.6608,290100.0
2007-10-09 12:00:00,36.92,36.95,36.83,36.84,207200.0,16.6608,16.6743,16.6202,16.6247,207200.0
2007-10-09 13:00:00,36.84,36.93,36.72,36.82,302100.0,16.6247,16.6653,16.5705,16.6157,302100.0
2007-10-09 14:00:00,36.82,37.06,36.75,36.98,282100.0,16.6157,16.724,16.5841,16.6879,282100.0
2007-10-09 15:00:00,37.0,37.23,36.95,37.19,943000.0,16.6969,16.8007,16.6743,16.7826,943000.0
2007-10-10 09:30:00,37.05,37.15,36.95,36.95,153800.0,16.7195,16.7646,16.6743,16.6743,153800.0
2007-10-10 10:00:00,36.94,36.99,36.85,36.9,165400.0,16.6698,16.6924,16.6292,16.6518,165400.0
2007-10-10 11:00:00,36.9,37.15,36.85,36.94,365800.0,16.6518,16.7646,16.6292,16.6698,365800.0
2007-10-10 12:00:00,36.95,36.96,36.87,36.93,138200.0,16.6743,16.6788,16.6382,16.6653,138200.0
2007-10-10 13:00:00,36.93,36.93,36.76,36.85,231700.0,16.6653,16.6653,16.5886,16.6292,231700.0
2007-10-10 14:00:00,36.85,36.86,36.77,36.83,203600.0,16.6292,16.6337,16.5931,16.6202,203600.0
2007-10-10 15:00:00,36.82,36.9,36.74,36.79,515700.0,16.6157,16.6518,16.5796,16.6021,515700.0
2007-10-11 09:30:00,36.98,37.15,36.8,36.9,278300.0,16.6879,16.7646,16.6066,16.6518,278300.0
2007-10-11 10:00:00,36.9,37.04,36.84,37.02,345500.0,16.6518,16.7149,16.6247,16.7059,345500.0
2007-10-11 11:00:00,37.02,37.04,36.95,36.96,285300.0,16.7059,16.7149,16.6743,16.6788,285300.0
2007-10-11 12:00:00,36.96,36.97,36.84,36.9,200500.0,16.6788,16.6834,16.6247,16.6518,200500.0
2007-10-11 13:00:00,36.91,36.93,36.86,36.87,155700.0,16.6563,16.6653,16.6337,16.6382,155700.0
2007-10-11 14:00:00,36.87,36.9,36.71,36.86,461700.0,16.6382,16.6518,16.566,16.6337,461700.0
2007-10-11 15:00:00,36.86,36.9,36.56,36.78,833000.0,16.6337,16.6518,16.4983,16.5976,833000.0
2007-10-12 09:30:00,36.8,36.86,36.58,36.7,191100.0,16.6066,16.6337,16.5074,16.5615,191100.0
2007-10-12 10:00:00,36.68,36.93,36.62,36.73,415500.0,16.5525,16.6653,16.5254,16.575,415500.0
2007-10-12 11:00:00,36.75,36.87,36.73,36.78,251800.0,16.5841,16.6382,16.575,16.5976,251800.0
2007-10-12 12:00:00,36.78,36.82,36.67,36.77,253900.0,16.5976,16.6157,16.548,16.5931,253900.0
2007-10-12 13:00:00,36.76,36.8,36.64,36.74,966500.0,16.5886,16.6066,16.5344,16.5796,966500.0
2007-10-12 14:00:00,36.74,36.79,36.68,36.74,452400.0,16.5796,16.6021,16.5525,16.5796,452400.0
2007-10-12 15:00:00,36.74,36.75,36.59,36.65,680000.0,16.5796,16.5841,16.5119,16.5389,680000.0
2007-10-15 09:30:00,36.8,36.85,36.65,36.66,175300.0,16.6066,16.6292,16.5389,16.5435,175300.0
2007-10-15 10:00:00,36.68,36.71,36.6,36.63,218600.0,16.5525,16.566,16.5164,16.5299,218600.0
2007-10-15 11:00:00,36.63,36.64,36.51,36.55,333200.0,16.5299,16.5344,16.4758,16.4938,333200.0
2007-10-15 12:00:00,36.54,36.59,36.44,36.44,331000.0,16.4893,16.5119,16.4442,16.4442,331000.0
2007-10-15 13:00:00,36.45,36.49,36.39,36.41,219400.0,16.4487,16.4667,16.4216,16.4306,219400.0
2007-10-15 14:00:00,36.41,36.41,36.25,36.28,369700.0,16.4306,16.4306,16.3584,16.372,369700.0
2007-10-15 15:00:00,36.28,36.38,36.1,36.33,862800.0,16.372,16.4171,16.2907,16.3945,862800.0
2007-10-16 09:30:00,36.41,36.56,36.36,36.53,245100.0,16.4306,16.4983,16.4081,16.4848,245100.0
2007-10-16 10:00:00,36.51,36.57,36.34,36.41,332900.0,16.4758,16.5028,16.3991,16.4306,332900.0
2007-10-16 11:00:00,36.41,36.42,36.14,36.15,404100.0,16.4306,16.4352,16.3088,16.3133,404100.0
2007-10-16 12:00:00,36.15,36.41,36.15,36.32,250200.0,16.3133,16.4306,16.3133,16.39,250200.0
2007-10-16 13:00:00,36.31,36.31,36.2,36.24,231200.0,16.3855,16.3855,16.3359,16.3539,231200.0
2007-10-16 14:00:00,36.24,36.3,36.11,36.18,284900.0,16.3539,16.381,16.2953,16.3268,284900.0
2007-10-16 15:00:00,36.18,36.23,36.05,36.16,593400.0,16.3268,16.3494,16.2682,16.3178,593400.0
2007-10-17 09:30:00,36.44,36.59,36.28,36.41,312600.0,16.4442,16.5119,16.372,16.4306,312600.0
2007-10-17 10:00:00,36.4,36.5,36.16,36.17,711100.0,16.4261,16.4713,16.3178,16.3223,711100.0
2007-10-17 11:00:00,36.17,36.3,36.1,36.23,318000.0,16.3223,16.381,16.2907,16.3494,318000.0
2007-10-17 12:00:00,36.23,36.27,36.13,36.22,284400.0,16.3494,16.3675,16.3043,16.3449,284400.0
2007-10-17 13:00:00,36.22,36.27,36.07,36.17,329700.0,16.3449,16.3675,16.2772,16.3223,329700.0
2007-10-17 14:00:00,36.16,36.26,36.06,36.1,392600.0,16.3178,16.363,16.2727,16.2907,392600.0
2007-10-17 15:00:00,36.1,36.18,35.96,36.18,909400.0,16.2907,16.3268,16.2276,16.3268,909400.0
2007-10-18 09:30:00,35.76,36.28,35.25,36.23,251300.0,16.1373,16.372,15.9072,16.3494,251300.0
2007-10-18 10:00:00,36.24,36.41,36.2,36.21,323400.0,16.3539,16.4306,16.3359,16.3404,323400.0
2007-10-18 11:00:00,36.21,36.28,36.15,36.22,288300.0,16.3404,16.372,16.3133,16.3449,288300.0
2007-10-18 12:00:00,36.21,36.26,36.06,36.12,330700.0,16.3404,16.363,16.2727,16.2998,330700.0
2007-10-18 13:00:00,36.12,36.13,36.0,36.05,416500.0,16.2998,16.3043,16.2456,16.2682,416500.0
2007-10-18 14:00:00,36.05,36.1,35.96,36.05,292400.0,16.2682,16.2907,16.2276,16.2682,292400.0
2007-10-18 15:00:00,36.06,36.15,36.0,36.03,426200.0,16.2727,16.3133,16.2456,16.2592,426200.0
2007-10-19 09:30:00,35.95,36.02,35.8,35.87,727300.0,16.2231,16.2546,16.1554,16.187,727300.0
2007-10-19 10:00:00,35.88,36.02,35.8,35.89,495800.0,16.1915,16.2546,16.1554,16.196,495800.0
2007-10-19 11:00:00,35.88,35.98,35.78,35.96,322800.0,16.1915,16.2366,16.1463,16.2276,322800.0
2007-10-19 12:00:00,35.95,36.07,35.92,35.97,314700.0,16.2231,16.2772,16.2095,16.2321,314700.0
2007-10-19 13:00:00,35.97,35.98,35.8,35.85,251000.0,16.2321,16.2366,16.1554,16.1779,251000.0
2007-10-19 14:00:00,35.85,35.88,35.57,35.58,506400.0,16.1779,16.1915,16.0516,16.0561,506400.0
2007-10-19 15:00:00,35.58,35.66,35.37,35.41,835300.0,16.0561,16.0922,15.9613,15.9794,835300.0
2007-10-22 09:30:00,35.29,35.38,35.16,35.36,287900.0,15.9252,15.9658,15.8666,15.9568,287900.0
2007-10-22 10:00:00,35.37,35.64,35.25,35.34,510400.0,15.9613,16.0832,15.9072,15.9478,510400.0
2007-10-22 11:00:00,35.33,35.7,35.32,35.64,282100.0,15.9433,16.1102,15.9388,16.0832,282100.0
2007-10-22 12:00:00,35.63,35.78,35.47,35.77,248700.0,16.0787,16.1463,16.0064,16.1418,248700.0
2007-10-22 13:00:00,35.75,35.77,35.36,35.65,175300.0,16.1328,16.1418,15.9568,16.0877,175300.0
2007-10-22 14:00:00,35.65,35.76,35.5,35.53,346400.0,16.0877,16.1373,16.02,16.0335,346400.0
2007-10-22 15:00:00,35.52,35.68,35.42,35.63,769000.0,16.029,16.1012,15.9839,16.0787,769000.0
2007-10-23 09:30:00,35.73,35.85,35.52,35.54,253400.0,16.1238,16.1779,16.029,16.038,253400.0
2007-10-23 10:00:00,35.54,35.72,35.49,35.58,398600.0,16.038,16.1193,16.0155,16.0561,398600.0
2007-10-23 11:00:00,35.58,35.61,35.46,35.59,330300.0,16.0561,16.0696,16.0019,16.0606,330300.0
2007-10-23 12:00:00,35.6,35.6,35.44,35.47,193400.0,16.0651,16.0651,15.9929,16.0064,193400.0
2007-10-23 13:00:00,35.47,35.58,35.44,35.52,260800.0,16.0064,16.0561,15.9929,16.029,260800.0
2007-10-23 14:00:00,35.52,35.62,35.43,35.44,313100.0,16.029,16.0741,15.9884,15.9929,313100.0
2007-10-23 15:00:00,35.45,35.66,35.4,35.61,813800.0,15.9974,16.0922,15.9749,16.0696,813800.0
2007-10-24 09:30:00,35.33,35.75,35.31,35.75,337800.0,15.9433,16.1328,15.9342,16.1328,337800.0
2007-10-24 10:00:00,35.74,35.83,35.39,35.47,579900.0,16.1283,16.1689,15.9703,16.0064,579900.0
2007-10-24 11:00:00,35.48,35.75,35.42,35.61,380200.0,16.011,16.1328,15.9839,16.0696,380200.0
2007-10-24 12:00:00,35.62,35.65,35.48,35.64,319800.0,16.0741,16.0877,16.011,16.0832,319800.0
2007-10-24 13:00:00,35.64,35.64,35.4,35.46,385600.0,16.0832,16.0832,15.9749,16.0019,385600.0
2007-10-24 14:00:00,35.45,35.69,35.35,35.68,646500.0,15.9974,16.1057,15.9523,16.1012,646500.0
2007-10-24 15:00:00,35.69,35.93,35.59,35.72,811200.0,16.1057,16.214,16.0606,16.1193,811200.0
2007-10-25 09:30:00,35.68,35.93,35.68,35.9,178800.0,16.1012,16.214,16.1012,16.2005,178800.0
2007-10-25 10:00:00,35.92,36.18,35.77,36.18,314000.0,16.2095,16.3268,16.1418,16.3268,314000.0
2007-10-25 11:00:00,36.17,36.24,36.13,36.2,290700.0,16.3223,16.3539,16.3043,16.3359,290700.0
2007-10-25 12:00:00,36.19,36.23,35.91,35.93,311200.0,16.3314,16.3494,16.205,16.214,311200.0
2007-10-25 13:00:00,35.92,36.09,35.79,35.99,404600.0,16.2095,16.2862,16.1509,16.2411,404600.0
2007-10-25 14:00:00,35.99,36.18,35.83,36.17,392400.0,16.2411,16.3268,16.1689,16.3223,392400.0
2007-10-25 15:00:00,36.17,36.18,35.95,36.1,804100.0,16.3223,16.3268,16.2231,16.2907,804100.0
2007-10-26 09:30:00,36.4,36.41,36.09,36.21,278700.0,16.4261,16.4306,16.2862,16.3404,278700.0
2007-10-26 10:00:00,36.19,36.26,36.02,36.12,389200.0,16.3314,16.363,16.2546,16.2998,389200.0
2007-10-26 11:00:00,36.1,36.2,35.96,36.1,230800.0,16.2907,16.3359,16.2276,16.2907,230800.0
2007-10-26 12:00:00,36.1,36.22,36.05,36.12,161200.0,16.2907,16.3449,16.2682,16.2998,161200.0
2007-10-26 13:00:00,36.14,36.2,36.07,36.17,248100.0,16.3088,16.3359,16.2772,16.3223,248100.0
2007-10-26 14:00:00,36.16,36.27,36.07,36.07,306100.0,16.3178,16.3675,16.2772,16.2772,306100.0
2007-10-26 15:00:00,36.08,36.23,35.99,36.21,671100.0,16.2817,16.3494,16.2411,16.3404,671100.0
2007-10-29 09:30:00,36.23,36.49,36.23,36.4,281100.0,16.3494,16.4667,16.3494,16.4261,281100.0
2007-10-29 10:00:00,36.41,36.47,36.35,36.42,601000.0,16.4306,16.4577,16.4036,16.4352,601000.0
2007-10-29 11:00:00,36.41,36.43,36.25,36.3,334300.0,16.4306,16.4397,16.3584,16.381,334300.0
2007-10-29 12:00:00,36.3,36.36,36.23,36.3,268900.0,16.381,16.4081,16.3494,16.381,268900.0
2007-10-29 13:00:00,36.3,36.33,36.24,36.33,162100.0,16.381,16.3945,16.3539,16.3945,162100.0
2007-10-29 14:00:00,36.33,36.36,36.24,36.3,275700.0,16.3945,16.4081,16.3539,16.381,275700.0
2007-10-29 15:00:00,36.29,36.48,36.26,36.42,677000.0,16.3765,16.4622,16.363,16.4352,677000.0
2007-10-30 09:30:00,36.39,36.45,36.31,36.35,173200.0,16.4216,16.4487,16.3855,16.4036,173200.0
2007-10-30 10:00:00,36.34,36.63,36.31,36.53,416200.0,16.3991,16.5299,16.3855,16.4848,416200.0
2007-10-30 11:00:00,36.54,36.63,36.51,36.57,376600.0,16.4893,16.5299,16.4758,16.5028,376600.0
2007-10-30 12:00:00,36.57,36.58,36.45,36.5,197100.0,16.5028,16.5074,16.4487,16.4713,197100.0
2007-10-30 13:00:00,36.5,36.53,36.46,36.52,239200.0,16.4713,16.4848,16.4532,16.4803,239200.0
2007-10-30 14:00:00,36.52,36.57,36.47,36.5,323300.0,16.4803,16.5028,16.4577,16.4713,323300.0
2007-10-30 15:00:00,36.49,36.55,36.2,36.28,720600.0,16.4667,16.4938,16.3359,16.372,720600.0
2007-10-31 09:30:00,36.43,36.54,36.34,36.38,165100.0,16.4397,16.4893,16.3991,16.4171,165100.0
2007-10-31 10:00:00,36.38,36.5,36.29,36.5,289600.0,16.4171,16.4713,16.3765,16.4713,289600.0
2007-10-31 11:00:00,36.49,36.51,36.44,36.49,237700.0,16.4667,16.4758,16.4442,16.4667,237700.0
2007-10-31 12:00:00,36.49,36.67,36.48,36.66,392300.0,16.4667,16.548,16.4622,16.5435,392300.0
2007-10-31 13:00:00,36.66,36.68,36.57,36.61,314700.0,16.5435,16.5525,16.5028,16.5209,314700.0
2007-10-31 14:00:00,36.61,36.71,36.31,36.66,652800.0,16.5209,16.566,16.3855,16.5435,652800.0
2007-10-31 15:00:00,36.65,36.74,36.4,36.7,711400.0,16.5389,16.5796,16.4261,16.5615,711400.0
2007-11-01 09:30:00,36.16,36.25,35.96,35.97,293900.0,16.5023,16.5434,16.411,16.4156,293900.0
2007-11-01 10:00:00,35.95,36.05,35.78,36.04,516900.0,16.4065,16.4521,16.3289,16.4476,516900.0
2007-11-01 11:00:00,36.04,36.14,35.93,36.14,373200.0,16.4476,16.4932,16.3974,16.4932,373200.0
2007-11-01 12:00:00,36.13,36.23,36.07,36.17,381900.0,16.4886,16.5343,16.4612,16.5069,381900.0
2007-11-01 13:00:00,36.16,36.19,35.94,35.95,299000.0,16.5023,16.516,16.4019,16.4065,299000.0
2007-11-01 14:00:00,35.94,36.03,35.84,35.98,404900.0,16.4019,16.443,16.3563,16.4202,404900.0
2007-11-01 15:00:00,35.97,36.02,35.53,35.61,926700.0,16.4156,16.4384,16.2148,16.2513,926700.0
2007-11-02 09:30:00,35.72,35.97,35.62,35.72,290100.0,16.3015,16.4156,16.2559,16.3015,290100.0
2007-11-02 10:00:00,35.72,35.93,35.65,35.74,433300.0,16.3015,16.3974,16.2696,16.3106,433300.0
2007-11-02 11:00:00,35.74,35.81,35.42,35.47,378900.0,16.3106,16.3426,16.1646,16.1874,378900.0
2007-11-02 12:00:00,35.48,35.61,35.46,35.57,348400.0,16.192,16.2513,16.1829,16.2331,348400.0
2007-11-02 13:00:00,35.58,35.65,35.48,35.61,268900.0,16.2376,16.2696,16.192,16.2513,268900.0
2007-11-02 14:00:00,35.6,35.68,35.51,35.53,305400.0,16.2467,16.2833,16.2057,16.2148,305400.0
2007-11-02 15:00:00,35.54,35.81,35.53,35.75,645000.0,16.2194,16.3426,16.2148,16.3152,645000.0
2007-11-05 09:30:00,35.7,35.85,35.58,35.68,287200.0,16.2924,16.3608,16.2376,16.2833,287200.0
2007-11-05 10:00:00,35.69,35.97,35.63,35.79,426200.0,16.2878,16.4156,16.2604,16.3335,426200.0
2007-11-05 11:00:00,35.79,35.92,35.74,35.87,286400.0,16.3335,16.3928,16.3106,16.37,286400.0
2007-11-05 12:00:00,35.88,35.89,35.73,35.76,279000.0,16.3745,16.3791,16.3061,16.3198,279000.0
2007-11-05 13:00:00,35.75,35.82,35.67,35.74,286000.0,16.3152,16.3472,16.2787,16.3106,286000.0
2007-11-05 14:00:00,35.75,35.8,35.66,35.76,346400.0,16.3152,16.338,16.2741,16.3198,346400.0
2007-11-05 15:00:00,35.76,36.0,35.76,35.86,693400.0,16.3198,16.4293,16.3198,16.3654,693400.0
2007-11-06 09:30:00,35.91,35.98,35.61,35.71,272700.0,16.3882,16.4202,16.2513,16.297,272700.0
2007-11-06 10:00:00,35.69,35.76,35.56,35.71,268000.0,16.2878,16.3198,16.2285,16.297,268000.0
2007-11-06 11:00:00,35.7,35.7,35.42,35.5,317100.0,16.2924,16.2924,16.1646,16.2011,317100.0
2007-11-06 12:00:00,35.5,35.64,35.46,35.62,169800.0,16.2011,16.265,16.1829,16.2559,169800.0
2007-11-06 13:00:00,35.62,35.7,35.59,35.62,213900.0,16.2559,16.2924,16.2422,16.2559,213900.0
2007-11-06 14:00:00,35.62,35.72,35.59,35.59,241100.0,16.2559,16.3015,16.2422,16.2422,241100.0
2007-11-06 15:00:00,35.6,35.84,35.55,35.84,434100.0,16.2467,16.3563,16.2239,16.3563,434100.0
2007-11-07 09:30:00,36.11,36.11,35.43,35.58,216000.0,16.4795,16.4795,16.1692,16.2376,216000.0
2007-11-07 10:00:00,35.58,35.8,35.53,35.65,547500.0,16.2376,16.338,16.2148,16.2696,547500.0
2007-11-07 11:00:00,35.66,35.8,35.61,35.79,291100.0,16.2741,16.338,16.2513,16.3335,291100.0
2007-11-07 12:00:00,35.79,35.8,35.6,35.63,241300.0,16.3335,16.338,16.2467,16.2604,241300.0
2007-11-07 13:00:00,35.64,35.69,35.4,35.58,386100.0,16.265,16.2878,16.1555,16.2376,386100.0
2007-11-07 14:00:00,35.57,35.7,35.41,35.41,298000.0,16.2331,16.2924,16.16,16.16,298000.0
2007-11-07 15:00:00,35.41,35.51,35.15,35.17,1027200.0,16.16,16.2057,16.0414,16.0505,1027200.0
2007-11-08 09:30:00,35.37,35.55,35.2,35.46,333700.0,16.1418,16.2239,16.0642,16.1829,333700.0
2007-11-08 10:00:00,35.46,35.58,35.25,35.48,729400.0,16.1829,16.2376,16.087,16.192,729400.0
2007-11-08 11:00:00,35.48,35.8,35.43,35.79,667400.0,16.192,16.338,16.1692,16.3335,667400.0
2007-11-08 12:00:00,35.79,35.93,35.64,35.86,786200.0,16.3335,16.3974,16.265,16.3654,786200.0
2007-11-08 13:00:00,35.88,35.97,35.69,35.85,521900.0,16.3745,16.4156,16.2878,16.3608,521900.0
2007-11-08 14:00:00,35.85,36.08,35.77,36.07,838500.0,16.3608,16.4658,16.3243,16.4612,838500.0
2007-11-08 15:00:00,36.07,36.22,35.92,36.18,1819000.0,16.4612,16.5297,16.3928,16.5114,1819000.0
2007-11-09 09:30:00,35.83,36.11,35.82,35.9,357200.0,16.3517,16.4795,16.3472,16.3837,357200.0
2007-11-09 10:00:00,35.9,36.29,35.82,36.21,729800.0,16.3837,16.5616,16.3472,16.5251,729800.0
2007-11-09 11:00:00,36.21,36.21,35.85,36.11,848600.0,16.5251,16.5251,16.3608,16.4795,848600.0
2007-11-09 12:00:00,36.11,36.3,36.0,36.06,510100.0,16.4795,16.5662,16.4293,16.4567,510100.0
2007-11-09 13:00:00,36.06,36.08,35.86,35.92,398600.0,16.4567,16.4658,16.3654,16.3928,398600.0
2007-11-09 14:00:00,35.91,36.07,35.88,36.0,1223400.0,16.3882,16.4612,16.3745,16.4293,1223400.0
2007-11-09 15:00:00,36.01,36.24,35.8,35.82,1483700.0,16.4339,16.5388,16.338,16.3472,1483700.0
2007-11-12 09:30:00,35.88,36.11,35.8,36.03,367100.0,16.3745,16.4795,16.338,16.443,367100.0
2007-11-12 10:00:00,36.03,36.24,36.0,36.19,634300.0,16.443,16.5388,16.4293,16.516,634300.0
2007-11-12 11:00:00,36.19,36.34,36.15,36.22,796600.0,16.516,16.5845,16.4978,16.5297,796600.0
2007-11-12 12:00:00,36.23,36.49,36.21,36.4,723900.0,16.5343,16.6529,16.5251,16.6118,723900.0
2007-11-12 13:00:00,36.4,36.48,36.37,36.42,427800.0,16.6118,16.6484,16.5982,16.621,427800.0
2007-11-12 14:00:00,36.43,36.49,36.25,36.29,717400.0,16.6255,16.6529,16.5434,16.5616,717400.0
2007-11-12 15:00:00,36.29,36.33,35.98,35.98,1613900.0,16.5616,16.5799,16.4202,16.4202,1613900.0
2007-11-13 09:30:00,36.24,36.24,36.0,36.1,250400.0,16.5388,16.5388,16.4293,16.4749,250400.0
2007-11-13 10:00:00,36.12,36.15,35.91,35.99,509400.0,16.4841,16.4978,16.3882,16.4247,509400.0
2007-11-13 11:00:00,36.0,36.02,35.65,35.68,324200.0,16.4293,16.4384,16.2696,16.2833,324200.0
2007-11-13 12:00:00,35.68,35.81,35.66,35.71,253300.0,16.2833,16.3426,16.2741,16.297,253300.0
2007-11-13 13:00:00,35.73,35.9,35.69,35.8,262600.0,16.3061,16.3837,16.2878,16.338,262600.0
2007-11-13 14:00:00,35.8,35.97,35.78,35.89,280600.0,16.338,16.4156,16.3289,16.3791,280600.0
2007-11-13 15:00:00,35.89,36.46,35.88,36.41,1345700.0,16.3791,16.6392,16.3745,16.6164,1345700.0
2007-11-14 09:30:00,36.55,36.55,36.15,36.32,268300.0,16.6803,16.6803,16.4978,16.5753,268300.0
2007-11-14 10:00:00,36.31,36.5,36.16,36.48,513900.0,16.5708,16.6575,16.5023,16.6484,513900.0
2007-11-14 11:00:00,36.48,36.59,36.45,36.53,533900.0,16.6484,16.6986,16.6347,16.6712,533900.0
2007-11-14 12:00:00,36.53,36.55,36.47,36.47,196400.0,16.6712,16.6803,16.6438,16.6438,196400.0
2007-11-14 13:00:00,36.48,36.55,36.44,36.54,358200.0,16.6484,16.6803,16.6301,16.6757,358200.0
2007-11-14 14:00:00,36.53,36.6,36.52,36.54,492100.0,16.6712,16.7031,16.6666,16.6757,492100.0
2007-11-14 15:00:00,36.54,36.66,36.35,36.36,956300.0,16.6757,16.7305,16.589,16.5936,956300.0
2007-11-15 09:30:00,36.33,36.75,36.33,36.73,523200.0,16.5799,16.7716,16.5799,16.7624,523200.0
2007-11-15 10:00:00,36.73,36.75,36.6,36.72,553500.0,16.7624,16.7716,16.7031,16.7579,553500.0
2007-11-15 11:00:00,36.71,36.91,36.68,36.89,753300.0,16.7533,16.8446,16.7396,16.8355,753300.0
2007-11-15 12:00:00,36.89,37.0,36.86,36.96,975200.0,16.8355,16.8857,16.8218,16.8674,975200.0
2007-11-15 13:00:00,36.97,37.03,36.89,36.94,424500.0,16.872,16.8994,16.8355,16.8583,424500.0
2007-11-15 14:00:00,36.95,37.04,36.87,36.97,806600.0,16.8628,16.9039,16.8263,16.872,806600.0
2007-11-15 15:00:00,36.96,37.06,36.73,36.83,1163900.0,16.8674,16.913,16.7624,16.8081,1163900.0
2007-11-16 09:30:00,37.0,37.07,36.83,36.87,647300.0,16.8857,16.9176,16.8081,16.8263,647300.0
2007-11-16 10:00:00,36.86,36.91,36.69,36.72,540100.0,16.8218,16.8446,16.7442,16.7579,540100.0
2007-11-16 11:00:00,36.72,36.83,36.57,36.74,314700.0,16.7579,16.8081,16.6894,16.767,314700.0
2007-11-16 12:00:00,36.74,36.89,36.69,36.72,200200.0,16.767,16.8355,16.7442,16.7579,200200.0
2007-11-16 13:00:00,36.72,36.83,36.65,36.69,269900.0,16.7579,16.8081,16.7259,16.7442,269900.0
2007-11-16 14:00:00,36.69,36.74,36.54,36.63,498900.0,16.7442,16.767,16.6757,16.7168,498900.0
2007-11-16 15:00:00,36.63,37.05,36.61,36.98,818300.0,16.7168,16.9085,16.7077,16.8765,818300.0
2007-11-19 09:30:00,36.83,37.62,36.8,37.51,1008500.0,16.8081,17.1686,16.7944,17.1184,1008500.0
2007-11-19 10:00:00,37.5,37.81,37.47,37.68,1790200.0,17.1139,17.2553,17.1002,17.196,1790200.0
2007-11-19 11:00:00,37.68,37.74,37.57,37.67,672900.0,17.196,17.2234,17.1458,17.1914,672900.0
2007-11-19 12:00:00,37.67,37.85,37.63,37.83,672600.0,17.1914,17.2736,17.1732,17.2645,672600.0
2007-11-19 13:00:00,37.83,37.98,37.72,37.87,961000.0,17.2645,17.3329,17.2143,17.2827,961000.0
2007-11-19 14:00:00,37.87,38.0,37.8,37.98,1139100.0,17.2827,17.342,17.2508,17.3329,1139100.0
2007-11-19 15:00:00,37.98,37.99,37.65,37.72,1711900.0,17.3329,17.3375,17.1823,17.2143,1711900.0
2007-11-20 09:30:00,37.67,37.99,37.5,37.85,491300.0,17.1914,17.3375,17.1139,17.2736,491300.0
2007-11-20 10:00:00,37.86,38.09,37.86,37.98,1080900.0,17.2781,17.3831,17.2781,17.3329,1080900.0
2007-11-20 11:00:00,37.99,38.1,37.9,38.0,665600.0,17.3375,17.3877,17.2964,17.342,665600.0
2007-11-20 12:00:00,38.0,38.08,37.96,38.04,443000.0,17.342,17.3785,17.3238,17.3603,443000.0
2007-11-20 13:00:00,38.03,38.05,37.85,37.96,431000.0,17.3557,17.3649,17.2736,17.3238,431000.0
2007-11-20 14:00:00,37.96,38.15,37.88,38.0,692900.0,17.3238,17.4105,17.2873,17.342,692900.0
2007-11-20 15:00:00,38.01,38.31,37.96,38.26,1103300.0,17.3466,17.4835,17.3238,17.4607,1103300.0
2007-11-21 09:30:00,38.03,38.47,37.91,38.41,540300.0,17.3557,17.5565,17.301,17.5291,540300.0
2007-11-21 10:00:00,38.42,38.75,38.36,38.73,1457100.0,17.5337,17.6843,17.5063,17.6752,1457100.0
2007-11-21 11:00:00,38.72,38.75,38.52,38.56,1276700.0,17.6706,17.6843,17.5793,17.5976,1276700.0
2007-11-21 12:00:00,38.55,38.58,38.43,38.53,569500.0,17.593,17.6067,17.5383,17.5839,569500.0
2007-11-21 13:00:00,38.54,38.62,38.34,38.39,478300.0,17.5885,17.625,17.4972,17.52,478300.0
2007-11-21 14:00:00,38.39,38.6,38.35,38.43,652600.0,17.52,17.6159,17.5018,17.5383,652600.0
2007-11-21 15:00:00,38.43,38.47,38.06,38.08,1374700.0,17.5383,17.5565,17.3694,17.3785,1374700.0
2007-11-23 09:30:00,38.24,38.31,37.96,38.03,496200.0,17.4516,17.4835,17.3238,17.3557,496200.0
2007-11-23 10:00:00,38.03,38.08,37.9,37.96,503900.0,17.3557,17.3785,17.2964,17.3238,503900.0
2007-11-23 11:00:00,37.97,37.99,37.87,37.94,562700.0,17.3283,17.3375,17.2827,17.3147,562700.0
2007-11-23 12:00:00,37.94,38.17,37.92,38.0,746200.0,17.3147,17.4196,17.3055,17.342,746200.0
2007-11-26 09:30:00,38.12,38.27,37.77,38.12,440800.0,17.3968,17.4653,17.2371,17.3968,440800.0
2007-11-26 10:00:00,38.13,38.18,37.96,38.04,607900.0,17.4014,17.4242,17.3238,17.3603,607900.0
2007-11-26 11:00:00,38.04,38.2,37.99,38.19,631700.0,17.3603,17.4333,17.3375,17.4287,631700.0
2007-11-26 12:00:00,38.19,38.37,38.16,38.22,658600.0,17.4287,17.5109,17.4151,17.4424,658600.0
2007-11-26 13:00:00,38.21,38.31,37.94,38.03,585400.0,17.4379,17.4835,17.3147,17.3557,585400.0
2007-11-26 14:00:00,38.04,38.19,38.02,38.03,734400.0,17.3603,17.4287,17.3512,17.3557,734400.0
2007-11-26 15:00:00,38.03,38.06,37.58,37.58,1000200.0,17.3557,17.3694,17.1504,17.1504,1000200.0
2007-11-27 09:30:00,37.75,37.95,37.64,37.9,385000.0,17.2279,17.3192,17.1777,17.2964,385000.0
2007-11-27 10:00:00,37.9,37.99,37.73,37.96,638800.0,17.2964,17.3375,17.2188,17.3238,638800.0
2007-11-27 11:00:00,37.97,38.05,37.82,37.82,414800.0,17.3283,17.3649,17.2599,17.2599,414800.0
2007-11-27 12:00:00,37.82,38.04,37.74,37.97,447400.0,17.2599,17.3603,17.2234,17.3283,447400.0
2007-11-27 13:00:00,37.98,38.0,37.83,37.83,302200.0,17.3329,17.342,17.2645,17.2645,302200.0
2007-11-27 14:00:00,37.83,37.89,37.55,37.73,452800.0,17.2645,17.2918,17.1367,17.2188,452800.0
2007-11-27 15:00:00,37.73,37.87,37.63,37.83,1102100.0,17.2188,17.2827,17.1732,17.2645,1102100.0
2007-11-28 09:30:00,38.0,38.0,37.69,37.78,317200.0,17.342,17.342,17.2006,17.2416,317200.0
2007-11-28 10:00:00,37.78,38.0,37.71,37.95,727900.0,17.2416,17.342,17.2097,17.3192,727900.0
2007-11-28 11:00:00,37.94,38.13,37.9,38.07,616800.0,17.3147,17.4014,17.2964,17.374,616800.0
2007-11-28 12:00:00,38.08,38.15,37.97,37.99,1050000.0,17.3785,17.4105,17.3283,17.3375,1050000.0
2007-11-28 13:00:00,37.99,38.04,37.91,37.93,525000.0,17.3375,17.3603,17.301,17.3101,525000.0
2007-11-28 14:00:00,37.93,37.98,37.87,37.97,488800.0,17.3101,17.3329,17.2827,17.3283,488800.0
2007-11-28 15:00:00,37.97,38.05,37.89,37.89,1641100.0,17.3283,17.3649,17.2918,17.2918,1641100.0
2007-11-29 09:30:00,37.87,38.09,37.73,37.79,1872100.0,17.2827,17.3831,17.2188,17.2462,1872100.0
2007-11-29 10:00:00,37.8,37.85,37.55,37.69,792800.0,17.2508,17.2736,17.1367,17.2006,792800.0
2007-11-29 11:00:00,37.68,37.75,37.65,37.66,800300.0,17.196,17.2279,17.1823,17.1869,800300.0
2007-11-29 12:00:00,37.66,37.77,37.65,37.69,532000.0,17.1869,17.2371,17.1823,17.2006,532000.0
2007-11-29 13:00:00,37.69,37.77,37.55,37.62,441400.0,17.2006,17.2371,17.1367,17.1686,441400.0
2007-11-29 14:00:00,37.63,37.78,37.6,37.76,572200.0,17.1732,17.2416,17.1595,17.2325,572200.0
2007-11-29 15:00:00,37.77,37.88,37.75,37.78,830100.0,17.2371,17.2873,17.2279,17.2416,830100.0
2007-11-30 09:30:00,38.2,38.2,37.63,37.7,484600.0,17.4333,17.4333,17.1732,17.2051,484600.0
2007-11-30 10:00:00,37.7,37.77,37.58,37.69,667800.0,17.2051,17.2371,17.1504,17.2006,667800.0
2007-11-30 11:00:00,37.68,37.77,37.64,37.65,449900.0,17.196,17.2371,17.1777,17.1823,449900.0
2007-11-30 12:00:00,37.65,37.66,37.56,37.63,301600.0,17.1823,17.1869,17.1412,17.1732,301600.0
2007-11-30 13:00:00,37.63,37.73,37.6,37.63,422100.0,17.1732,17.2188,17.1595,17.1732,422100.0
2007-11-30 14:00:00,37.64,37.66,37.52,37.53,560800.0,17.1777,17.1869,17.123,17.1275,560800.0
2007-11-30 15:00:00,37.53,37.64,37.41,37.61,1128100.0,17.1275,17.1777,17.0728,17.1641,1128100.0
2007-12-03 09:30:00,37.36,37.95,37.36,37.95,278500.0,17.05,17.3192,17.05,17.3192,278500.0
2007-12-03 10:00:00,37.95,37.99,37.76,37.89,606300.0,17.3192,17.3375,17.2325,17.2918,606300.0
2007-12-03 11:00:00,37.88,37.93,37.8,37.84,236600.0,17.2873,17.3101,17.2508,17.269,236600.0
2007-12-03 12:00:00,37.84,37.97,37.82,37.88,189700.0,17.269,17.3283,17.2599,17.2873,189700.0
2007-12-03 13:00:00,37.89,37.93,37.78,37.82,204200.0,17.2918,17.3101,17.2416,17.2599,204200.0
2007-12-03 14:00:00,37.82,37.88,37.78,37.85,241800.0,17.2599,17.2873,17.2416,17.2736,241800.0
2007-12-03 15:00:00,37.84,37.97,37.71,37.85,497400.0,17.269,17.3283,17.2097,17.2736,497400.0
2007-12-04 09:30:00,37.66,37.86,37.66,37.8,348500.0,17.1869,17.2781,17.1869,17.2508,348500.0
2007-12-04 10:00:00,37.8,38.09,37.78,38.05,603700.0,17.2508,17.3831,17.2416,17.3649,603700.0
2007-12-04 11:00:00,38.04,38.2,38.04,38.18,398400.0,17.3603,17.4333,17.3603,17.4242,398400.0
2007-12-04 12:00:00,38.18,38.24,38.14,38.14,261900.0,17.4242,17.4516,17.4059,17.4059,261900.0
2007-12-04 13:00:00,38.14,38.19,38.02,38.16,388800.0,17.4059,17.4287,17.3512,17.4151,388800.0
2007-12-04 14:00:00,38.15,38.34,38.06,38.33,530000.0,17.4105,17.4972,17.3694,17.4926,530000.0
2007-12-04 15:00:00,38.32,38.45,38.1,38.21,966300.0,17.4881,17.5474,17.3877,17.4379,966300.0
2007-12-05 09:30:00,38.46,38.49,38.21,38.48,349500.0,17.552,17.5657,17.4379,17.5611,349500.0
2007-12-05 10:00:00,38.49,38.74,38.46,38.57,663700.0,17.5657,17.6797,17.552,17.6022,663700.0
2007-12-05 11:00:00,38.57,38.77,38.56,38.71,485000.0,17.6022,17.6934,17.5976,17.6661,485000.0
2007-12-05 12:00:00,38.71,38.75,38.62,38.68,381300.0,17.6661,17.6843,17.625,17.6524,381300.0
2007-12-05 13:00:00,38.68,38.77,38.62,38.77,441100.0,17.6524,17.6934,17.625,17.6934,441100.0
2007-12-05 14:00:00,38.76,38.89,38.72,38.78,688900.0,17.6889,17.7482,17.6706,17.698,688900.0
2007-12-05 15:00:00,38.78,38.86,38.75,38.84,1237200.0,17.698,17.7345,17.6843,17.7254,1237200.0
2007-12-06 09:30:00,38.81,38.82,38.52,38.54,515400.0,17.7117,17.7163,17.5793,17.5885,515400.0
2007-12-06 10:00:00,38.55,38.77,38.51,38.76,524500.0,17.593,17.6934,17.5748,17.6889,524500.0
2007-12-06 11:00:00,38.77,38.82,38.6,38.66,339800.0,17.6934,17.7163,17.6159,17.6432,339800.0
2007-12-06 12:00:00,38.66,38.67,38.58,38.67,218500.0,17.6432,17.6478,17.6067,17.6478,218500.0
2007-12-06 13:00:00,38.67,38.7,38.65,38.7,274900.0,17.6478,17.6615,17.6387,17.6615,274900.0
2007-12-06 14:00:00,38.7,38.79,38.68,38.71,588900.0,17.6615,17.7026,17.6524,17.6661,588900.0
2007-12-06 15:00:00,38.71,38.98,38.7,38.95,1391200.0,17.6661,17.7893,17.6615,17.7756,1391200.0
2007-12-07 09:30:00,38.93,38.98,38.67,38.69,450800.0,17.7665,17.7893,17.6478,17.6569,450800.0
2007-12-07 10:00:00,38.7,38.98,38.48,38.62,548300.0,17.6615,17.7893,17.5611,17.625,548300.0
2007-12-07 11:00:00,38.63,38.7,38.52,38.65,604100.0,17.6295,17.6615,17.5793,17.6387,604100.0
2007-12-07 12:00:00,38.64,38.67,38.6,38.67,219800.0,17.6341,17.6478,17.6159,17.6478,219800.0
2007-12-07 13:00:00,38.67,38.88,38.67,38.8,435900.0,17.6478,17.7436,17.6478,17.7071,435900.0
2007-12-07 14:00:00,38.81,38.89,38.79,38.85,468700.0,17.7117,17.7482,17.7026,17.73,468700.0
2007-12-07 15:00:00,38.84,38.93,38.75,38.89,1026500.0,17.7254,17.7665,17.6843,17.7482,1026500.0
2007-12-10 09:30:00,38.93,38.99,38.86,38.97,357400.0,17.7665,17.7938,17.7345,17.7847,357400.0
2007-12-10 10:00:00,38.98,39.24,38.93,39.24,876800.0,17.7893,17.9079,17.7665,17.9079,876800.0
2007-12-10 11:00:00,39.24,39.35,39.15,39.3,582500.0,17.9079,17.9581,17.8669,17.9353,582500.0
2007-12-10 12:00:00,39.3,39.34,39.06,39.08,593400.0,17.9353,17.9536,17.8258,17.8349,593400.0
2007-12-10 13:00:00,39.08,39.19,39.07,39.1,287000.0,17.8349,17.8851,17.8304,17.844,287000.0
2007-12-10 14:00:00,39.1,39.2,39.08,39.12,341900.0,17.844,17.8897,17.8349,17.8532,341900.0
2007-12-10 15:00:00,39.13,39.2,39.02,39.16,690900.0,17.8577,17.8897,17.8075,17.8714,690900.0
2007-12-11 09:30:00,39.3,39.3,39.0,39.17,285900.0,17.9353,17.9353,17.7984,17.876,285900.0
2007-12-11 10:00:00,39.18,39.2,39.11,39.13,303700.0,17.8806,17.8897,17.8486,17.8577,303700.0
2007-12-11 11:00:00,39.14,39.29,39.05,39.28,327200.0,17.8623,17.9308,17.8212,17.9262,327200.0
2007-12-11 12:00:00,39.29,39.29,39.15,39.15,215300.0,17.9308,17.9308,17.8669,17.8669,215300.0
2007-12-11 13:00:00,39.16,39.16,38.96,39.02,311500.0,17.8714,17.8714,17.7802,17.8075,311500.0
2007-12-11 14:00:00,39.02,39.18,38.46,38.77,1051400.0,17.8075,17.8806,17.552,17.6934,1051400.0
2007-12-11 15:00:00,38.77,38.81,38.44,38.48,907000.0,17.6934,17.7117,17.5428,17.5611,907000.0
2007-12-12 09:30:00,39.23,39.25,38.81,38.93,578200.0,17.9034,17.9125,17.7117,17.7665,578200.0
2007-12-12 10:00:00,38.93,38.94,38.53,38.56,524700.0,17.7665,17.771,17.5839,17.5976,524700.0
2007-12-12 11:00:00,38.56,38.92,38.55,38.77,445000.0,17.5976,17.7619,17.593,17.6934,445000.0
2007-12-12 12:00:00,38.77,38.82,38.54,38.57,372300.0,17.6934,17.7163,17.5885,17.6022,372300.0
2007-12-12 13:00:00,38.56,38.85,38.54,38.8,448500.0,17.5976,17.73,17.5885,17.7071,448500.0
2007-12-12 14:00:00,38.8,38.8,38.56,38.56,572100.0,17.7071,17.7071,17.5976,17.5976,572100.0
2007-12-12 15:00:00,38.56,38.61,38.19,38.54,1240800.0,17.5976,17.6204,17.4287,17.5885,1240800.0
2007-12-13 09:30:00,38.22,39.01,38.22,38.63,398300.0,17.4424,17.803,17.4424,17.6295,398300.0
2007-12-13 10:00:00,38.63,38.88,38.49,38.86,732100.0,17.6295,17.7436,17.5657,17.7345,732100.0
2007-12-13 11:00:00,38.86,38.98,38.73,38.9,618600.0,17.7345,17.7893,17.6752,17.7528,618600.0
2007-12-13 12:00:00,38.91,38.97,38.87,38.94,267500.0,17.7573,17.7847,17.7391,17.771,267500.0
2007-12-13 13:00:00,38.94,38.99,38.75,38.78,329300.0,17.771,17.7938,17.6843,17.698,329300.0
2007-12-13 14:00:00,38.77,38.88,38.64,38.71,440700.0,17.6934,17.7436,17.6341,17.6661,440700.0
2007-12-13 15:00:00,38.71,38.96,38.64,38.93,882600.0,17.6661,17.7802,17.6341,17.7665,882600.0
2007-12-14 09:30:00,38.77,38.85,38.63,38.75,257900.0,17.6934,17.73,17.6295,17.6843,257900.0
2007-12-14 10:00:00,38.76,38.8,38.5,38.53,448400.0,17.6889,17.7071,17.5702,17.5839,448400.0
2007-12-14 11:00:00,38.53,38.6,38.42,38.57,455100.0,17.5839,17.6159,17.5337,17.6022,455100.0
2007-12-14 12:00:00,38.57,38.74,38.57,38.7,321200.0,17.6022,17.6797,17.6022,17.6615,321200.0
2007-12-14 13:00:00,38.69,38.75,38.66,38.73,281400.0,17.6569,17.6843,17.6432,17.6752,281400.0
2007-12-14 14:00:00,38.73,38.74,38.42,38.42,412300.0,17.6752,17.6797,17.5337,17.5337,412300.0
2007-12-14 15:00:00,38.43,38.66,38.42,38.44,869000.0,17.5383,17.6432,17.5337,17.5428,869000.0
2007-12-17 09:30:00,38.25,38.6,38.14,38.19,240300.0,17.4561,17.6159,17.4059,17.4287,240300.0
2007-12-17 10:00:00,38.19,38.27,38.13,38.18,491200.0,17.4287,17.4653,17.4014,17.4242,491200.0
2007-12-17 11:00:00,38.18,38.21,38.07,38.16,407200.0,17.4242,17.4379,17.374,17.4151,407200.0
2007-12-17 12:00:00,38.17,38.27,38.15,38.26,226900.0,17.4196,17.4653,17.4105,17.4607,226900.0
2007-12-17 13:00:00,38.27,38.29,38.02,38.07,400000.0,17.4653,17.4744,17.3512,17.374,400000.0
2007-12-17 14:00:00,38.07,38.26,38.05,38.1,387100.0,17.374,17.4607,17.3649,17.3877,387100.0
2007-12-17 15:00:00,38.1,38.28,37.99,38.1,876400.0,17.3877,17.4698,17.3375,17.3877,876400.0
2007-12-18 09:30:00,38.42,38.49,38.1,38.48,353300.0,17.5337,17.5657,17.3877,17.5611,353300.0
2007-12-18 10:00:00,38.48,38.76,38.44,38.75,542900.0,17.5611,17.6889,17.5428,17.6843,542900.0
2007-12-18 11:00:00,38.76,38.77,38.64,38.65,655200.0,17.6889,17.6934,17.6341,17.6387,655200.0
2007-12-18 12:00:00,38.65,38.66,38.51,38.55,395900.0,17.6387,17.6432,17.5748,17.593,395900.0
2007-12-18 13:00:00,38.55,38.74,38.47,38.55,370900.0,17.593,17.6797,17.5565,17.593,370900.0
2007-12-18 14:00:00,38.54,38.81,38.53,38.75,717500.0,17.5885,17.7117,17.5839,17.6843,717500.0
2007-12-18 15:00:00,38.75,38.88,38.64,38.73,1033600.0,17.6843,17.7436,17.6341,17.6752,1033600.0
2007-12-19 09:30:00,38.87,38.98,38.7,38.85,283700.0,17.7391,17.7893,17.6615,17.73,283700.0
2007-12-19 10:00:00,38.85,38.9,38.72,38.77,405900.0,17.73,17.7528,17.6706,17.6934,405900.0
2007-12-19 11:00:00,38.76,38.83,38.53,38.55,417600.0,17.6889,17.7208,17.5839,17.593,417600.0
2007-12-19 12:00:00,38.55,38.64,38.51,38.59,329900.0,17.593,17.6341,17.5748,17.6113,329900.0
2007-12-19 13:00:00,38.58,38.65,38.46,38.53,442600.0,17.6067,17.6387,17.552,17.5839,442600.0
2007-12-19 14:00:00,38.54,38.68,38.52,38.53,640500.0,17.5885,17.6524,17.5793,17.5839,640500.0
2007-12-19 15:00:00,38.53,38.57,38.35,38.38,938900.0,17.5839,17.6022,17.5018,17.5155,938900.0
2007-12-20 09:30:00,38.61,38.73,38.49,38.55,326100.0,17.6204,17.6752,17.5657,17.593,326100.0
2007-12-20 10:00:00,38.55,38.65,38.32,38.35,565700.0,17.593,17.6387,17.4881,17.5018,565700.0
2007-12-20 11:00:00,38.35,38.65,38.34,38.63,350800.0,17.5018,17.6387,17.4972,17.6295,350800.0
2007-12-20 12:00:00,38.63,38.63,38.4,38.44,460600.0,17.6295,17.6295,17.5246,17.5428,460600.0
2007-12-20 13:00:00,38.45,38.6,38.43,38.55,393800.0,17.5474,17.6159,17.5383,17.593,393800.0
2007-12-20 14:00:00,38.54,38.69,38.47,38.63,450200.0,17.5885,17.6569,17.5565,17.6295,450200.0
2007-12-20 15:00:00,38.63,38.65,38.46,38.61,945300.0,17.6295,17.6387,17.552,17.6204,945300.0
2007-12-21 09:30:00,38.65,39.0,38.65,38.72,1665100.0,17.6387,17.7984,17.6387,17.6706,1665100.0
2007-12-21 10:00:00,38.72,38.94,38.54,38.86,742200.0,17.6706,17.771,17.5885,17.7345,742200.0
2007-12-21 11:00:00,38.86,38.95,38.79,38.95,428100.0,17.7345,17.7756,17.7026,17.7756,428100.0
2007-12-21 12:00:00,38.94,39.05,38.94,39.03,405900.0,17.771,17.8212,17.771,17.8121,405900.0
2007-12-21 13:00:00,39.03,39.05,38.94,38.94,256400.0,17.8121,17.8212,17.771,17.771,256400.0
2007-12-21 14:00:00,38.95,39.13,38.94,39.12,452500.0,17.7756,17.8577,17.771,17.8532,452500.0
2007-12-21 15:00:00,39.11,39.25,39.1,39.14,1162800.0,17.8486,17.9125,17.844,17.8623,1162800.0
2007-12-24 09:30:00,39.04,39.25,39.04,39.22,159600.0,17.8167,17.9125,17.8167,17.8988,159600.0
2007-12-24 10:00:00,39.22,39.26,39.07,39.12,231000.0,17.8988,17.9171,17.8304,17.8532,231000.0
2007-12-24 11:00:00,39.12,39.12,39.04,39.09,130100.0,17.8532,17.8532,17.8167,17.8395,130100.0
2007-12-24 12:00:00,39.09,39.19,39.05,39.19,206000.0,17.8395,17.8851,17.8212,17.8851,206000.0
2007-12-24 13:00:00,39.18,39.18,39.14,39.14,49200.0,17.8806,17.8806,17.8623,17.8623,49200.0
2007-12-24 14:00:00,39.15,39.15,39.15,39.15,300.0,17.8669,17.8669,17.8669,17.8669,300.0
2007-12-24 15:00:00,39.15,39.15,39.15,39.15,0.0,17.8669,17.8669,17.8669,17.8669,0.0
2007-12-26 09:30:00,38.9,39.14,38.85,39.09,157900.0,17.7528,17.8623,17.73,17.8395,157900.0
2007-12-26 10:00:00,39.09,39.13,38.98,39.09,151500.0,17.8395,17.8577,17.7893,17.8395,151500.0
2007-12-26 11:00:00,39.1,39.15,39.0,39.01,171900.0,17.844,17.8669,17.7984,17.803,171900.0
2007-12-26 12:00:00,39.0,39.04,38.99,39.01,102900.0,17.7984,17.8167,17.7938,17.803,102900.0
2007-12-26 13:00:00,39.0,39.08,38.98,39.07,119700.0,17.7984,17.8349,17.7893,17.8304,119700.0
2007-12-26 14:00:00,39.07,39.08,39.02,39.03,113200.0,17.8304,17.8349,17.8075,17.8121,113200.0
2007-12-26 15:00:00,39.03,39.08,38.96,39.05,360500.0,17.8121,17.8349,17.7802,17.8212,360500.0
2007-12-27 09:30:00,39.09,39.18,38.96,39.0,111500.0,17.8395,17.8806,17.7802,17.7984,111500.0
2007-12-27 10:00:00,39.01,39.14,38.86,38.94,239600.0,17.803,17.8623,17.7345,17.771,239600.0
2007-12-27 11:00:00,38.95,39.09,38.92,39.02,123700.0,17.7756,17.8395,17.7619,17.8075,123700.0
2007-12-27 12:00:00,39.01,39.03,38.85,38.96,161800.0,17.803,17.8121,17.73,17.7802,161800.0
2007-12-27 13:00:00,38.96,39.12,38.94,39.04,247700.0,17.7802,17.8532,17.771,17.8167,247700.0
2007-12-27 14:00:00,39.04,39.09,38.93,38.96,200300.0,17.8167,17.8395,17.7665,17.7802,200300.0
2007-12-27 15:00:00,38.95,39.01,38.89,38.91,405000.0,17.7756,17.803,17.7482,17.7573,405000.0
2007-12-28 09:30:00,39.0,39.12,39.0,39.1,223100.0,17.7984,17.8532,17.7984,17.844,223100.0
2007-12-28 10:00:00,39.09,39.09,38.81,38.98,179900.0,17.8395,17.8395,17.7117,17.7893,179900.0
2007-12-28 11:00:00,38.98,39.14,38.96,38.98,301400.0,17.7893,17.8623,17.7802,17.7893,301400.0
2007-12-28 12:00:00,38.97,39.02,38.88,38.95,182400.0,17.7847,17.8075,17.7436,17.7756,182400.0
2007-12-28 13:00:00,38.96,39.04,38.96,39.02,223000.0,17.7802,17.8167,17.7802,17.8075,223000.0
2007-12-28 14:00:00,39.02,39.08,39.01,39.06,281000.0,17.8075,17.8349,17.803,17.8258,281000.0
2007-12-28 15:00:00,39.06,39.17,39.06,39.14,631100.0,17.8258,17.876,17.8258,17.8623,631100.0
2007-12-31 09:30:00,39.1,39.12,39.01,39.06,101700.0,17.844,17.8532,17.803,17.8258,101700.0
2007-12-31 10:00:00,39.07,39.1,38.96,39.04,158900.0,17.8304,17.844,17.7802,17.8167,158900.0
2007-12-31 11:00:00,39.04,39.05,38.86,38.9,168400.0,17.8167,17.8212,17.7345,17.7528,168400.0
2007-12-31 12:00:00,38.9,38.95,38.75,38.87,220000.0,17.7528,17.7756,17.6843,17.7391,220000.0
2007-12-31 13:00:00,38.86,39.01,38.86,38.95,137200.0,17.7345,17.803,17.7345,17.7756,137200.0
2007-12-31 14:00:00,38.97,39.03,38.94,38.96,182400.0,17.7847,17.8121,17.771,17.7802,182400.0
2007-12-31 15:00:00,38.96,38.98,38.78,38.78,535100.0,17.7802,17.7893,17.698,17.698,535100.0
2008-01-02 09:30:00,38.75,38.75,38.51,38.62,271000.0,17.6843,17.6843,17.5748,17.625,271000.0
2008-01-02 10:00:00,38.6,38.6,38.43,38.47,481700.0,17.6159,17.6159,17.5383,17.5565,481700.0
2008-01-02 11:00:00,38.48,38.5,38.18,38.3,436500.0,17.5611,17.5702,17.4242,17.4789,436500.0
2008-01-02 12:00:00,38.31,38.32,38.09,38.17,419800.0,17.4835,17.4881,17.3831,17.4196,419800.0
2008-01-02 13:00:00,38.18,38.35,38.12,38.28,344600.0,17.4242,17.5018,17.3968,17.4698,344600.0
2008-01-02 14:00:00,38.28,38.46,38.2,38.21,422200.0,17.4698,17.552,17.4333,17.4379,422200.0
2008-01-02 15:00:00,38.2,38.21,38.03,38.13,859100.0,17.4333,17.4379,17.3557,17.4014,859100.0
2008-01-03 09:30:00,38.31,38.42,38.11,38.25,293200.0,17.4835,17.5337,17.3922,17.4561,293200.0
2008-01-03 10:00:00,38.26,38.42,38.16,38.35,268500.0,17.4607,17.5337,17.4151,17.5018,268500.0
2008-01-03 11:00:00,38.34,38.5,38.33,38.46,257000.0,17.4972,17.5702,17.4926,17.552,257000.0
2008-01-03 12:00:00,38.45,38.47,38.25,38.37,189500.0,17.5474,17.5565,17.4561,17.5109,189500.0
2008-01-03 13:00:00,38.35,38.39,38.27,38.38,175400.0,17.5018,17.52,17.4653,17.5155,175400.0
2008-01-03 14:00:00,38.37,38.38,38.21,38.22,288900.0,17.5109,17.5155,17.4379,17.4424,288900.0
2008-01-03 15:00:00,38.22,38.28,38.07,38.11,724600.0,17.4424,17.4698,17.374,17.3922,724600.0
2008-01-04 09:30:00,38.01,38.29,38.0,38.2,525200.0,17.3466,17.4744,17.342,17.4333,525200.0
2008-01-04 10:00:00,38.22,38.58,38.13,38.51,848300.0,17.4424,17.6067,17.4014,17.5748,848300.0
2008-01-04 11:00:00,38.5,38.87,38.5,38.66,960400.0,17.5702,17.7391,17.5702,17.6432,960400.0
2008-01-04 12:00:00,38.66,38.84,38.64,38.71,549000.0,17.6432,17.7254,17.6341,17.6661,549000.0
2008-01-04 13:00:00,38.71,38.97,38.71,38.92,693700.0,17.6661,17.7847,17.6661,17.7619,693700.0
2008-01-04 14:00:00,38.92,38.97,38.81,38.87,705400.0,17.7619,17.7847,17.7117,17.7391,705400.0
2008-01-04 15:00:00,38.87,38.99,38.1,38.7,1489500.0,17.7391,17.7938,17.3877,17.6615,1489500.0
2008-01-07 09:30:00,38.87,39.2,38.78,39.15,645300.0,17.7391,17.8897,17.698,17.8669,645300.0
2008-01-07 10:00:00,39.16,39.35,39.1,39.24,1066400.0,17.8714,17.9581,17.844,17.9079,1066400.0
2008-01-07 11:00:00,39.25,39.29,39.06,39.21,567200.0,17.9125,17.9308,17.8258,17.8942,567200.0
2008-01-07 12:00:00,39.2,39.37,39.09,39.29,480100.0,17.8897,17.9673,17.8395,17.9308,480100.0
2008-01-07 13:00:00,39.29,39.39,39.22,39.35,447000.0,17.9308,17.9764,17.8988,17.9581,447000.0
2008-01-07 14:00:00,39.35,39.4,39.21,39.34,587300.0,17.9581,17.981,17.8942,17.9536,587300.0
2008-01-07 15:00:00,39.35,39.5,39.24,39.49,878500.0,17.9581,18.0266,17.9079,18.022,878500.0
2008-01-08 09:30:00,39.48,39.86,39.35,39.86,588400.0,18.0175,18.1909,17.9581,18.1909,588400.0
2008-01-08 10:00:00,39.86,40.09,39.76,39.98,916500.0,18.1909,18.2958,18.1452,18.2456,916500.0
2008-01-08 11:00:00,39.99,40.19,39.85,39.89,693100.0,18.2502,18.3415,18.1863,18.2046,693100.0
2008-01-08 12:00:00,39.9,40.0,39.85,39.88,369800.0,18.2091,18.2548,18.1863,18.2,369800.0
2008-01-08 13:00:00,39.88,40.0,39.84,39.99,544800.0,18.2,18.2548,18.1818,18.2502,544800.0
2008-01-08 14:00:00,39.99,40.04,39.83,39.85,620700.0,18.2502,18.273,18.1772,18.1863,620700.0
2008-01-08 15:00:00,39.84,39.93,39.65,39.65,1221300.0,18.1818,18.2228,18.095,18.095,1221300.0
2008-01-09 09:30:00,39.65,39.76,39.46,39.7,591900.0,18.095,18.1452,18.0083,18.1179,591900.0
2008-01-09 10:00:00,39.7,40.23,39.69,40.22,898600.0,18.1179,18.3597,18.1133,18.3552,898600.0
2008-01-09 11:00:00,40.23,40.25,40.03,40.24,1009700.0,18.3597,18.3689,18.2685,18.3643,1009700.0
2008-01-09 12:00:00,40.24,40.28,40.19,40.26,770300.0,18.3643,18.3826,18.3415,18.3734,770300.0
2008-01-09 13:00:00,40.26,40.29,40.02,40.12,1128300.0,18.3734,18.3871,18.2639,18.3095,1128300.0
2008-01-09 14:00:00,40.11,40.25,40.09,40.17,1044700.0,18.305,18.3689,18.2958,18.3324,1044700.0
2008-01-09 15:00:00,40.18,40.52,40.14,40.44,1553400.0,18.3369,18.4921,18.3187,18.4556,1553400.0
2008-01-10 09:30:00,40.2,40.5,40.0,40.36,523700.0,18.346,18.483,18.2548,18.4191,523700.0
2008-01-10 10:00:00,40.35,40.6,40.2,40.54,648800.0,18.4145,18.5286,18.346,18.5012,648800.0
2008-01-10 11:00:00,40.54,40.56,40.1,40.15,833800.0,18.5012,18.5103,18.3004,18.3232,833800.0
2008-01-10 12:00:00,40.14,40.5,40.06,40.25,676400.0,18.3187,18.483,18.2822,18.3689,676400.0
2008-01-10 13:00:00,40.24,40.24,39.87,40.0,571400.0,18.3643,18.3643,18.1954,18.2548,571400.0
2008-01-10 14:00:00,40.02,40.4,39.86,40.26,699800.0,18.2639,18.4373,18.1909,18.3734,699800.0
2008-01-10 15:00:00,40.26,40.35,40.12,40.19,889200.0,18.3734,18.4145,18.3095,18.3415,889200.0
2008-01-11 09:30:00,39.92,40.05,39.67,40.02,312800.0,18.2183,18.2776,18.1042,18.2639,312800.0
2008-01-11 10:00:00,40.01,40.28,39.95,40.08,472700.0,18.2593,18.3826,18.232,18.2913,472700.0
2008-01-11 11:00:00,40.08,40.09,39.84,39.88,363000.0,18.2913,18.2958,18.1818,18.2,363000.0
2008-01-11 12:00:00,39.88,40.01,39.74,39.99,260600.0,18.2,18.2593,18.1361,18.2502,260600.0
2008-01-11 13:00:00,39.98,40.01,39.68,39.81,346400.0,18.2456,18.2593,18.1087,18.1681,346400.0
2008-01-11 14:00:00,39.81,39.92,39.69,39.89,489500.0,18.1681,18.2183,18.1133,18.2046,489500.0
2008-01-11 15:00:00,39.89,39.95,39.63,39.81,899500.0,18.2046,18.232,18.0859,18.1681,899500.0
2008-01-14 09:30:00,40.15,40.15,39.68,39.75,265400.0,18.3232,18.3232,18.1087,18.1407,265400.0
2008-01-14 10:00:00,39.75,39.85,39.59,39.71,748600.0,18.1407,18.1863,18.0677,18.1224,748600.0
2008-01-14 11:00:00,39.73,39.8,39.61,39.65,482900.0,18.1316,18.1635,18.0768,18.095,482900.0
2008-01-14 12:00:00,39.64,39.75,39.61,39.68,193600.0,18.0905,18.1407,18.0768,18.1087,193600.0
2008-01-14 13:00:00,39.69,39.7,39.6,39.61,212000.0,18.1133,18.1179,18.0722,18.0768,212000.0
2008-01-14 14:00:00,39.62,39.66,39.52,39.62,300700.0,18.0814,18.0996,18.0357,18.0814,300700.0
2008-01-14 15:00:00,39.63,39.7,39.47,39.63,812400.0,18.0859,18.1179,18.0129,18.0859,812400.0
2008-01-15 09:30:00,39.21,39.81,39.21,39.79,488600.0,17.8942,18.1681,17.8942,18.1589,488600.0
2008-01-15 10:00:00,39.78,39.8,39.54,39.55,567800.0,18.1544,18.1635,18.0448,18.0494,567800.0
2008-01-15 11:00:00,39.55,39.7,39.53,39.69,521500.0,18.0494,18.1179,18.0403,18.1133,521500.0
2008-01-15 12:00:00,39.69,39.87,39.6,39.83,430000.0,18.1133,18.1954,18.0722,18.1772,430000.0
2008-01-15 13:00:00,39.83,39.93,39.62,39.67,338200.0,18.1772,18.2228,18.0814,18.1042,338200.0
2008-01-15 14:00:00,39.67,39.8,39.47,39.52,600900.0,18.1042,18.1635,18.0129,18.0357,600900.0
2008-01-15 15:00:00,39.51,39.66,39.28,39.28,1037300.0,18.0312,18.0996,17.9262,17.9262,1037300.0
2008-01-16 09:30:00,39.13,39.7,39.13,39.38,477200.0,17.8577,18.1179,17.8577,17.9718,477200.0
2008-01-16 10:00:00,39.36,39.87,39.36,39.86,721300.0,17.9627,18.1954,17.9627,18.1909,721300.0
2008-01-16 11:00:00,39.85,39.9,39.53,39.61,804400.0,18.1863,18.2091,18.0403,18.0768,804400.0
2008-01-16 12:00:00,39.61,39.66,39.39,39.66,730700.0,18.0768,18.0996,17.9764,18.0996,730700.0
2008-01-16 13:00:00,39.65,39.68,39.32,39.37,1047500.0,18.095,18.1087,17.9444,17.9673,1047500.0
2008-01-16 14:00:00,39.34,39.46,39.16,39.22,1465700.0,17.9536,18.0083,17.8714,17.8988,1465700.0
2008-01-16 15:00:00,39.24,39.48,39.11,39.14,1365500.0,17.9079,18.0175,17.8486,17.8623,1365500.0
2008-01-17 09:30:00,39.25,39.46,39.06,39.16,390200.0,17.9125,18.0083,17.8258,17.8714,390200.0
2008-01-17 10:00:00,39.15,39.34,39.0,39.11,1149600.0,17.8669,17.9536,17.7984,17.8486,1149600.0
2008-01-17 11:00:00,39.11,39.15,38.81,38.85,679300.0,17.8486,17.8669,17.7117,17.73,679300.0
2008-01-17 12:00:00,38.86,39.12,38.8,39.06,675800.0,17.7345,17.8532,17.7071,17.8258,675800.0
2008-01-17 13:00:00,39.06,39.18,38.98,39.06,488700.0,17.8258,17.8806,17.7893,17.8258,488700.0
2008-01-17 14:00:00,39.05,39.08,38.58,38.71,795300.0,17.8212,17.8349,17.6067,17.6661,795300.0
2008-01-17 15:00:00,38.71,38.93,38.2,38.22,1381900.0,17.6661,17.7665,17.4333,17.4424,1381900.0
2008-01-18 09:30:00,38.55,38.66,38.15,38.27,1463100.0,17.593,17.6432,17.4105,17.4653,1463100.0
2008-01-18 10:00:00,38.28,39.0,38.2,38.25,1187600.0,17.4698,17.7984,17.4333,17.4561,1187600.0
2008-01-18 11:00:00,38.26,38.41,37.93,37.95,844200.0,17.4607,17.5291,17.3101,17.3192,844200.0
2008-01-18 12:00:00,37.95,37.96,37.51,37.72,929300.0,17.3192,17.3238,17.1184,17.2143,929300.0
2008-01-18 13:00:00,37.72,37.82,37.51,37.51,725400.0,17.2143,17.2599,17.1184,17.1184,725400.0
2008-01-18 14:00:00,37.52,37.76,37.5,37.64,808900.0,17.123,17.2325,17.1139,17.1777,808900.0
2008-01-18 15:00:00,37.64,37.77,37.26,37.73,2169900.0,17.1777,17.2371,17.0043,17.2188,2169900.0
2008-01-22 09:30:00,36.55,37.0,36.3,36.59,1297700.0,16.6803,16.8857,16.5662,16.6986,1297700.0
2008-01-22 10:00:00,36.59,37.49,36.55,36.76,1567200.0,16.6986,17.1093,16.6803,16.7761,1567200.0
2008-01-22 11:00:00,36.76,36.92,36.42,36.43,1354600.0,16.7761,16.8492,16.621,16.6255,1354600.0
2008-01-22 12:00:00,36.44,36.84,36.34,36.69,1091900.0,16.6301,16.8126,16.5845,16.7442,1091900.0
2008-01-22 13:00:00,36.69,36.89,36.61,36.73,1189300.0,16.7442,16.8355,16.7077,16.7624,1189300.0
2008-01-22 14:00:00,36.72,36.94,36.67,36.86,1290800.0,16.7579,16.8583,16.7351,16.8218,1290800.0
2008-01-22 15:00:00,36.87,37.26,36.75,36.96,2271400.0,16.8263,17.0043,16.7716,16.8674,2271400.0
2008-01-23 09:30:00,36.11,36.9,36.11,36.74,929000.0,16.4795,16.84,16.4795,16.767,929000.0
2008-01-23 10:00:00,36.75,36.92,36.51,36.77,1661600.0,16.7716,16.8492,16.662,16.7807,1661600.0
2008-01-23 11:00:00,36.78,37.19,36.73,37.17,1503400.0,16.7853,16.9724,16.7624,16.9632,1503400.0
2008-01-23 12:00:00,37.17,37.22,36.77,36.88,1355500.0,16.9632,16.9861,16.7807,16.8309,1355500.0
2008-01-23 13:00:00,36.89,37.32,36.77,37.19,1283500.0,16.8355,17.0317,16.7807,16.9724,1283500.0
2008-01-23 14:00:00,37.18,37.29,36.92,37.09,1091100.0,16.9678,17.018,16.8492,16.9267,1091100.0
2008-01-23 15:00:00,37.1,37.77,37.09,37.43,1786500.0,16.9313,17.2371,16.9267,17.0819,1786500.0
2008-01-24 09:30:00,37.72,37.72,36.63,36.65,691900.0,17.2143,17.2143,16.7168,16.7259,691900.0
2008-01-24 10:00:00,36.64,36.78,36.42,36.48,1547300.0,16.7214,16.7853,16.621,16.6484,1547300.0
2008-01-24 11:00:00,36.48,37.07,36.43,36.86,748900.0,16.6484,16.9176,16.6255,16.8218,748900.0
2008-01-24 12:00:00,36.85,36.91,36.68,36.86,450900.0,16.8172,16.8446,16.7396,16.8218,450900.0
2008-01-24 13:00:00,36.86,36.87,36.58,36.62,516100.0,16.8218,16.8263,16.694,16.7122,516100.0
2008-01-24 14:00:00,36.63,36.73,36.5,36.52,874600.0,16.7168,16.7624,16.6575,16.6666,874600.0
2008-01-24 15:00:00,36.51,36.63,36.47,36.54,1102300.0,16.662,16.7168,16.6438,16.6757,1102300.0
2008-01-25 09:30:00,36.62,36.96,36.4,36.69,407300.0,16.7122,16.8674,16.6118,16.7442,407300.0
2008-01-25 10:00:00,36.68,36.74,36.17,36.27,1225800.0,16.7396,16.767,16.5069,16.5525,1225800.0
2008-01-25 11:00:00,36.26,36.55,36.26,36.53,646900.0,16.548,16.6803,16.548,16.6712,646900.0
2008-01-25 12:00:00,36.52,36.53,36.32,36.36,429200.0,16.6666,16.6712,16.5753,16.5936,429200.0
2008-01-25 13:00:00,36.37,36.45,36.15,36.15,502300.0,16.5982,16.6347,16.4978,16.4978,502300.0
2008-01-25 14:00:00,36.15,36.25,36.1,36.17,530000.0,16.4978,16.5434,16.4749,16.5069,530000.0
2008-01-25 15:00:00,36.16,36.37,36.01,36.08,1130400.0,16.5023,16.5982,16.4339,16.4658,1130400.0
2008-01-28 09:30:00,36.07,36.49,36.07,36.32,544600.0,16.4612,16.6529,16.4612,16.5753,544600.0
2008-01-28 10:00:00,36.32,36.54,36.18,36.24,962300.0,16.5753,16.6757,16.5114,16.5388,962300.0
2008-01-28 11:00:00,36.24,36.5,36.16,36.3,486600.0,16.5388,16.6575,16.5023,16.5662,486600.0
2008-01-28 12:00:00,36.3,36.45,36.23,36.32,362000.0,16.5662,16.6347,16.5343,16.5753,362000.0
2008-01-28 13:00:00,36.33,36.46,36.22,36.25,349700.0,16.5799,16.6392,16.5297,16.5434,349700.0
2008-01-28 14:00:00,36.25,36.31,36.12,36.18,443800.0,16.5434,16.5708,16.4841,16.5114,443800.0
2008-01-28 15:00:00,36.18,36.31,36.01,36.13,1318400.0,16.5114,16.5708,16.4339,16.4886,1318400.0
2008-01-29 09:30:00,37.02,37.02,36.02,36.22,648300.0,16.8948,16.8948,16.4384,16.5297,648300.0
2008-01-29 10:00:00,36.22,36.33,36.11,36.28,1119300.0,16.5297,16.5799,16.4795,16.5571,1119300.0
2008-01-29 11:00:00,36.28,36.39,36.02,36.25,518600.0,16.5571,16.6073,16.4384,16.5434,518600.0
2008-01-29 12:00:00,36.25,36.31,36.2,36.28,449200.0,16.5434,16.5708,16.5206,16.5571,449200.0
2008-01-29 13:00:00,36.29,36.31,36.21,36.22,374000.0,16.5616,16.5708,16.5251,16.5297,374000.0
2008-01-29 14:00:00,36.22,36.4,36.15,36.33,873200.0,16.5297,16.6118,16.4978,16.5799,873200.0
2008-01-29 15:00:00,36.34,36.54,36.3,36.48,1487600.0,16.5845,16.6757,16.5662,16.6484,1487600.0
2008-01-30 09:30:00,37.03,37.03,36.5,36.88,559100.0,16.8994,16.8994,16.6575,16.8309,559100.0
2008-01-30 10:00:00,36.88,36.98,36.74,36.84,612000.0,16.8309,16.8765,16.767,16.8126,612000.0
2008-01-30 11:00:00,36.84,36.84,36.72,36.75,378200.0,16.8126,16.8126,16.7579,16.7716,378200.0
2008-01-30 12:00:00,36.75,36.83,36.55,36.75,426000.0,16.7716,16.8081,16.6803,16.7716,426000.0
2008-01-30 13:00:00,36.75,36.85,36.4,36.5,427300.0,16.7716,16.8172,16.6118,16.6575,427300.0
2008-01-30 14:00:00,36.5,36.97,36.36,36.94,965600.0,16.6575,16.872,16.5936,16.8583,965600.0
2008-01-30 15:00:00,36.93,36.96,36.31,36.36,1082900.0,16.8537,16.8674,16.5708,16.5936,1082900.0
2008-01-31 09:30:00,36.01,36.14,35.69,35.86,610900.0,16.6158,16.6757,16.4681,16.5465,610900.0
2008-01-31 10:00:00,35.85,36.07,35.81,36.02,849600.0,16.5419,16.6434,16.5235,16.6204,849600.0
2008-01-31 11:00:00,36.02,36.26,35.9,36.19,890900.0,16.6204,16.7311,16.565,16.6988,890900.0
2008-01-31 12:00:00,36.2,36.27,35.89,35.95,670300.0,16.7034,16.7357,16.5604,16.5881,670300.0
2008-01-31 13:00:00,35.94,36.09,35.88,36.09,576200.0,16.5835,16.6527,16.5558,16.6527,576200.0
2008-01-31 14:00:00,36.09,36.25,36.03,36.22,832700.0,16.6527,16.7265,16.625,16.7127,832700.0
2008-01-31 15:00:00,36.22,36.63,36.15,36.4,1533700.0,16.7127,16.9018,16.6804,16.7957,1533700.0
2008-02-01 09:30:00,36.3,36.6,36.1,36.5,491300.0,16.7496,16.888,16.6573,16.8419,491300.0
2008-02-01 10:00:00,36.5,36.88,36.5,36.87,1286800.0,16.8419,17.0172,16.8419,17.0126,1286800.0
2008-02-01 11:00:00,36.87,37.07,36.84,37.02,996600.0,17.0126,17.1049,16.9987,17.0818,996600.0
2008-02-01 12:00:00,37.01,37.02,36.82,37.01,830800.0,17.0772,17.0818,16.9895,17.0772,830800.0
2008-02-01 13:00:00,37.01,37.11,36.99,37.01,454400.0,17.0772,17.1233,17.0679,17.0772,454400.0
2008-02-01 14:00:00,37.0,37.24,36.99,37.2,522800.0,17.0726,17.1833,17.0679,17.1648,522800.0
2008-02-01 15:00:00,37.19,37.31,37.12,37.27,1139400.0,17.1602,17.2156,17.1279,17.1971,1139400.0
2008-02-04 09:30:00,38.03,38.03,37.2,37.22,285800.0,17.5478,17.5478,17.1648,17.1741,285800.0
2008-02-04 10:00:00,37.23,37.6,37.21,37.3,539300.0,17.1787,17.3494,17.1695,17.211,539300.0
2008-02-04 11:00:00,37.3,37.63,37.29,37.59,330700.0,17.211,17.3633,17.2064,17.3448,330700.0
2008-02-04 12:00:00,37.58,37.73,37.58,37.67,285400.0,17.3402,17.4094,17.3402,17.3817,285400.0
2008-02-04 13:00:00,37.67,37.75,37.54,37.7,375000.0,17.3817,17.4186,17.3217,17.3956,375000.0
2008-02-04 14:00:00,37.7,37.84,37.66,37.76,523800.0,17.3956,17.4602,17.3771,17.4232,523800.0
2008-02-04 15:00:00,37.76,37.77,37.51,37.58,884800.0,17.4232,17.4279,17.3079,17.3402,884800.0
2008-02-05 09:30:00,37.01,37.33,36.96,37.23,427300.0,17.0772,17.2248,17.0541,17.1787,427300.0
2008-02-05 10:00:00,37.25,37.26,36.9,36.93,689500.0,17.1879,17.1925,17.0264,17.0403,689500.0
2008-02-05 11:00:00,36.94,37.15,36.87,36.98,501300.0,17.0449,17.1418,17.0126,17.0633,501300.0
2008-02-05 12:00:00,36.99,37.04,36.78,36.88,339300.0,17.0679,17.091,16.9711,17.0172,339300.0
2008-02-05 13:00:00,36.88,36.94,36.73,36.73,544700.0,17.0172,17.0449,16.948,16.948,544700.0
2008-02-05 14:00:00,36.74,36.87,36.66,36.72,544000.0,16.9526,17.0126,16.9157,16.9434,544000.0
2008-02-05 15:00:00,36.72,36.84,36.5,36.57,1454400.0,16.9434,16.9987,16.8419,16.8742,1454400.0
2008-02-06 09:30:00,36.74,36.9,36.53,36.53,333900.0,16.9526,17.0264,16.8557,16.8557,333900.0
2008-02-06 10:00:00,36.53,36.84,36.4,36.74,933200.0,16.8557,16.9987,16.7957,16.9526,933200.0
2008-02-06 11:00:00,36.74,36.95,36.66,36.7,392100.0,16.9526,17.0495,16.9157,16.9341,392100.0
2008-02-06 12:00:00,36.71,36.72,36.54,36.57,214100.0,16.9388,16.9434,16.8603,16.8742,214100.0
2008-02-06 13:00:00,36.57,36.65,36.45,36.47,245700.0,16.8742,16.9111,16.8188,16.828,245700.0
2008-02-06 14:00:00,36.48,36.57,36.3,36.45,677900.0,16.8326,16.8742,16.7496,16.8188,677900.0
2008-02-06 15:00:00,36.46,36.48,36.17,36.25,1139200.0,16.8234,16.8326,16.6896,16.7265,1139200.0
2008-02-07 09:30:00,36.13,36.29,35.86,35.95,424700.0,16.6711,16.745,16.5465,16.5881,424700.0
2008-02-07 10:00:00,35.95,36.21,35.87,36.03,684100.0,16.5881,16.708,16.5512,16.625,684100.0
2008-02-07 11:00:00,36.03,36.06,35.89,35.94,485200.0,16.625,16.6388,16.5604,16.5835,485200.0
2008-02-07 12:00:00,35.95,36.11,35.93,36.08,334400.0,16.5881,16.6619,16.5788,16.6481,334400.0
2008-02-07 13:00:00,36.08,36.1,35.95,36.09,410500.0,16.6481,16.6573,16.5881,16.6527,410500.0
2008-02-07 14:00:00,36.09,36.12,35.83,35.91,710400.0,16.6527,16.6665,16.5327,16.5696,710400.0
2008-02-07 15:00:00,35.91,35.95,35.72,35.95,1446900.0,16.5696,16.5881,16.4819,16.5881,1446900.0
2008-02-08 09:30:00,35.8,35.89,35.6,35.75,295200.0,16.5189,16.5604,16.4266,16.4958,295200.0
2008-02-08 10:00:00,35.76,36.03,35.68,35.93,573000.0,16.5004,16.625,16.4635,16.5788,573000.0
2008-02-08 11:00:00,35.94,36.04,35.78,35.79,358000.0,16.5835,16.6296,16.5096,16.5142,358000.0
2008-02-08 12:00:00,35.79,35.87,35.67,35.79,341100.0,16.5142,16.5512,16.4589,16.5142,341100.0
2008-02-08 13:00:00,35.79,35.87,35.69,35.84,402500.0,16.5142,16.5512,16.4681,16.5373,402500.0
2008-02-08 14:00:00,35.84,35.88,35.67,35.68,369600.0,16.5373,16.5558,16.4589,16.4635,369600.0
2008-02-08 15:00:00,35.68,35.86,35.67,35.77,836600.0,16.4635,16.5465,16.4589,16.505,836600.0
2008-02-11 09:30:00,35.83,35.89,35.55,35.59,327900.0,16.5327,16.5604,16.4035,16.422,327900.0
2008-02-11 10:00:00,35.6,35.74,35.55,35.57,438900.0,16.4266,16.4912,16.4035,16.4127,438900.0
2008-02-11 11:00:00,35.57,35.61,35.5,35.51,389800.0,16.4127,16.4312,16.3804,16.385,389800.0
2008-02-11 12:00:00,35.52,35.69,35.5,35.65,643700.0,16.3897,16.4681,16.3804,16.4496,643700.0
2008-02-11 13:00:00,35.65,35.8,35.61,35.74,385100.0,16.4496,16.5189,16.4312,16.4912,385100.0
2008-02-11 14:00:00,35.75,35.78,35.62,35.64,248800.0,16.4958,16.5096,16.4358,16.445,248800.0
2008-02-11 15:00:00,35.65,35.67,35.59,35.66,658500.0,16.4496,16.4589,16.422,16.4543,658500.0
2008-02-12 09:30:00,35.83,36.0,35.58,36.0,413400.0,16.5327,16.6111,16.4173,16.6111,413400.0
2008-02-12 10:00:00,36.0,36.19,35.97,36.11,739300.0,16.6111,16.6988,16.5973,16.6619,739300.0
2008-02-12 11:00:00,36.1,36.3,36.1,36.2,532400.0,16.6573,16.7496,16.6573,16.7034,532400.0
2008-02-12 12:00:00,36.19,36.26,36.06,36.1,465200.0,16.6988,16.7311,16.6388,16.6573,465200.0
2008-02-12 13:00:00,36.11,36.16,36.05,36.05,541400.0,16.6619,16.685,16.6342,16.6342,541400.0
2008-02-12 14:00:00,36.06,36.2,36.05,36.15,472100.0,16.6388,16.7034,16.6342,16.6804,472100.0
2008-02-12 15:00:00,36.14,36.23,36.0,36.19,907600.0,16.6757,16.7173,16.6111,16.6988,907600.0
2008-02-13 09:30:00,36.41,36.62,36.17,36.51,561500.0,16.8003,16.8972,16.6896,16.8465,561500.0
2008-02-13 10:00:00,36.51,36.55,36.02,36.03,908400.0,16.8465,16.8649,16.6204,16.625,908400.0
2008-02-13 11:00:00,36.03,36.08,35.82,35.85,742200.0,16.625,16.6481,16.5281,16.5419,742200.0
2008-02-13 12:00:00,35.85,35.98,35.84,35.94,459600.0,16.5419,16.6019,16.5373,16.5835,459600.0
2008-02-13 13:00:00,35.94,36.09,35.94,36.05,490200.0,16.5835,16.6527,16.5835,16.6342,490200.0
2008-02-13 14:00:00,36.05,36.11,35.91,36.08,539000.0,16.6342,16.6619,16.5696,16.6481,539000.0
2008-02-13 15:00:00,36.08,36.16,35.96,36.11,788700.0,16.6481,16.685,16.5927,16.6619,788700.0
2008-02-14 09:30:00,36.12,36.43,35.96,35.96,306300.0,16.6665,16.8096,16.5927,16.5927,306300.0
2008-02-14 10:00:00,35.96,36.04,35.82,35.97,578500.0,16.5927,16.6296,16.5281,16.5973,578500.0
2008-02-14 11:00:00,35.98,36.03,35.88,35.98,428800.0,16.6019,16.625,16.5558,16.6019,428800.0
2008-02-14 12:00:00,35.97,36.06,35.92,35.93,263900.0,16.5973,16.6388,16.5742,16.5788,263900.0
2008-02-14 13:00:00,35.92,35.95,35.85,35.88,322200.0,16.5742,16.5881,16.5419,16.5558,322200.0
2008-02-14 14:00:00,35.89,35.9,35.65,35.84,510400.0,16.5604,16.565,16.4496,16.5373,510400.0
2008-02-14 15:00:00,35.84,35.91,35.74,35.78,746800.0,16.5373,16.5696,16.4912,16.5096,746800.0
2008-02-15 09:30:00,35.8,35.88,35.62,35.71,716200.0,16.5189,16.5558,16.4358,16.4773,716200.0
2008-02-15 10:00:00,35.71,35.9,35.57,35.59,503300.0,16.4773,16.565,16.4127,16.422,503300.0
2008-02-15 11:00:00,35.6,35.69,35.45,35.66,532300.0,16.4266,16.4681,16.3574,16.4543,532300.0
2008-02-15 12:00:00,35.66,35.72,35.5,35.56,394300.0,16.4543,16.4819,16.3804,16.4081,394300.0
2008-02-15 13:00:00,35.56,35.64,35.5,35.62,251600.0,16.4081,16.445,16.3804,16.4358,251600.0
2008-02-15 14:00:00,35.63,35.66,35.55,35.63,412700.0,16.4404,16.4543,16.4035,16.4404,412700.0
2008-02-15 15:00:00,35.63,35.8,35.56,35.79,686500.0,16.4404,16.5189,16.4081,16.5142,686500.0
2008-02-19 09:30:00,36.11,36.16,35.78,35.91,266300.0,16.6619,16.685,16.5096,16.5696,266300.0
2008-02-19 10:00:00,35.9,35.98,35.81,35.89,484600.0,16.565,16.6019,16.5235,16.5604,484600.0
2008-02-19 11:00:00,35.89,35.92,35.85,35.88,381900.0,16.5604,16.5742,16.5419,16.5558,381900.0
2008-02-19 12:00:00,35.88,35.91,35.73,35.76,364500.0,16.5558,16.5696,16.4866,16.5004,364500.0
2008-02-19 13:00:00,35.76,35.89,35.75,35.82,407900.0,16.5004,16.5604,16.4958,16.5281,407900.0
2008-02-19 14:00:00,35.82,35.88,35.71,35.71,485400.0,16.5281,16.5558,16.4773,16.4773,485400.0
2008-02-19 15:00:00,35.71,35.81,35.58,35.71,766600.0,16.4773,16.5235,16.4173,16.4773,766600.0
2008-02-20 09:30:00,35.51,35.65,35.41,35.47,311700.0,16.385,16.4496,16.3389,16.3666,311700.0
2008-02-20 10:00:00,35.47,35.65,35.42,35.44,859800.0,16.3666,16.4496,16.3435,16.3527,859800.0
2008-02-20 11:00:00,35.45,35.58,35.42,35.45,739100.0,16.3574,16.4173,16.3435,16.3574,739100.0
2008-02-20 12:00:00,35.45,35.66,35.44,35.61,557200.0,16.3574,16.4543,16.3527,16.4312,557200.0
2008-02-20 13:00:00,35.6,35.76,35.56,35.57,446000.0,16.4266,16.5004,16.4081,16.4127,446000.0
2008-02-20 14:00:00,35.56,35.8,35.52,35.76,1041100.0,16.4081,16.5189,16.3897,16.5004,1041100.0
2008-02-20 15:00:00,35.76,35.81,35.49,35.78,830400.0,16.5004,16.5235,16.3758,16.5096,830400.0
2008-02-21 09:30:00,35.96,35.96,35.65,35.78,182000.0,16.5927,16.5927,16.4496,16.5096,182000.0
2008-02-21 10:00:00,35.78,35.89,35.64,35.76,619200.0,16.5096,16.5604,16.445,16.5004,619200.0
2008-02-21 11:00:00,35.77,35.94,35.77,35.85,632200.0,16.505,16.5835,16.505,16.5419,632200.0
2008-02-21 12:00:00,35.85,35.86,35.64,35.75,562600.0,16.5419,16.5465,16.445,16.4958,562600.0
2008-02-21 13:00:00,35.76,35.77,35.5,35.54,1026000.0,16.5004,16.505,16.3804,16.3989,1026000.0
2008-02-21 14:00:00,35.55,35.57,35.38,35.41,612400.0,16.4035,16.4127,16.3251,16.3389,612400.0
2008-02-21 15:00:00,35.41,35.85,35.1,35.15,1084100.0,16.3389,16.5419,16.1959,16.2189,1084100.0
2008-02-22 09:30:00,35.24,35.4,35.17,35.27,317800.0,16.2605,16.3343,16.2282,16.2743,317800.0
2008-02-22 10:00:00,35.28,35.28,35.02,35.03,613900.0,16.2789,16.2789,16.159,16.1636,613900.0
2008-02-22 11:00:00,35.04,35.28,35.01,35.2,540900.0,16.1682,16.2789,16.1543,16.242,540900.0
2008-02-22 12:00:00,35.21,35.35,35.14,35.33,565700.0,16.2466,16.3112,16.2143,16.302,565700.0
2008-02-22 13:00:00,35.33,35.35,35.2,35.3,460900.0,16.302,16.3112,16.242,16.2881,460900.0
2008-02-22 14:00:00,35.29,35.34,35.17,35.27,579500.0,16.2835,16.3066,16.2282,16.2743,579500.0
2008-02-22 15:00:00,35.27,35.57,35.1,35.53,1122400.0,16.2743,16.4127,16.1959,16.3943,1122400.0
2008-02-25 09:30:00,35.56,35.68,35.39,35.47,233600.0,16.4081,16.4635,16.3297,16.3666,233600.0
2008-02-25 10:00:00,35.46,35.59,35.38,35.51,592400.0,16.362,16.422,16.3251,16.385,592400.0
2008-02-25 11:00:00,35.52,35.66,35.48,35.6,301500.0,16.3897,16.4543,16.3712,16.4266,301500.0
2008-02-25 12:00:00,35.59,35.63,35.51,35.56,215300.0,16.422,16.4404,16.385,16.4081,215300.0
2008-02-25 13:00:00,35.56,35.64,35.52,35.62,436000.0,16.4081,16.445,16.3897,16.4358,436000.0
2008-02-25 14:00:00,35.63,35.84,35.59,35.7,813400.0,16.4404,16.5373,16.422,16.4727,813400.0
2008-02-25 15:00:00,35.72,35.87,35.57,35.77,856100.0,16.4819,16.5512,16.4127,16.505,856100.0
2008-02-26 09:30:00,35.7,35.79,35.61,35.76,206000.0,16.4727,16.5142,16.4312,16.5004,206000.0
2008-02-26 10:00:00,35.76,35.81,35.6,35.72,774700.0,16.5004,16.5235,16.4266,16.4819,774700.0
2008-02-26 11:00:00,35.72,35.97,35.71,35.95,486600.0,16.4819,16.5973,16.4773,16.5881,486600.0
2008-02-26 12:00:00,35.95,36.06,35.86,35.99,517000.0,16.5881,16.6388,16.5465,16.6065,517000.0
2008-02-26 13:00:00,36.0,36.08,35.96,36.03,331500.0,16.6111,16.6481,16.5927,16.625,331500.0
2008-02-26 14:00:00,36.03,36.15,36.0,36.15,565100.0,16.625,16.6804,16.6111,16.6804,565100.0
2008-02-26 15:00:00,36.14,36.19,35.99,36.17,919100.0,16.6757,16.6988,16.6065,16.6896,919100.0
2008-02-27 09:30:00,36.04,36.2,35.96,36.06,241800.0,16.6296,16.7034,16.5927,16.6388,241800.0
2008-02-27 10:00:00,36.05,36.15,35.89,35.9,534100.0,16.6342,16.6804,16.5604,16.565,534100.0
2008-02-27 11:00:00,35.9,36.08,35.89,36.08,398000.0,16.565,16.6481,16.5604,16.6481,398000.0
2008-02-27 12:00:00,36.07,36.12,36.0,36.03,265000.0,16.6434,16.6665,16.6111,16.625,265000.0
2008-02-27 13:00:00,36.04,36.06,35.94,35.95,323600.0,16.6296,16.6388,16.5835,16.5881,323600.0
2008-02-27 14:00:00,35.95,35.99,35.77,35.86,450600.0,16.5881,16.6065,16.505,16.5465,450600.0
2008-02-27 15:00:00,35.86,35.89,35.63,35.73,809400.0,16.5465,16.5604,16.4404,16.4866,809400.0
2008-02-28 09:30:00,35.52,35.68,35.19,35.2,460300.0,16.3897,16.4635,16.2374,16.242,460300.0
2008-02-28 10:00:00,35.2,35.43,35.16,35.19,772600.0,16.242,16.3481,16.2235,16.2374,772600.0
2008-02-28 11:00:00,35.17,35.24,35.02,35.22,976500.0,16.2282,16.2605,16.159,16.2512,976500.0
2008-02-28 12:00:00,35.21,35.32,35.21,35.22,358400.0,16.2466,16.2974,16.2466,16.2512,358400.0
2008-02-28 13:00:00,35.22,35.23,35.05,35.14,461000.0,16.2512,16.2558,16.1728,16.2143,461000.0
2008-02-28 14:00:00,35.13,35.28,35.1,35.28,717200.0,16.2097,16.2789,16.1959,16.2789,717200.0
2008-02-28 15:00:00,35.29,35.3,35.1,35.17,801000.0,16.2835,16.2881,16.1959,16.2282,801000.0
2008-02-29 09:30:00,35.01,35.24,34.51,34.57,555400.0,16.1543,16.2605,15.9236,15.9513,555400.0
2008-02-29 10:00:00,34.58,34.72,34.51,34.56,1093500.0,15.9559,16.0205,15.9236,15.9467,1093500.0
2008-02-29 11:00:00,34.56,34.7,34.4,34.55,1126400.0,15.9467,16.0113,15.8729,15.9421,1126400.0
2008-02-29 12:00:00,34.56,34.75,34.54,34.67,602800.0,15.9467,16.0344,15.9375,15.9975,602800.0
2008-02-29 13:00:00,34.67,34.76,34.58,34.6,566600.0,15.9975,16.039,15.9559,15.9652,566600.0
2008-02-29 14:00:00,34.6,34.71,34.59,34.67,979600.0,15.9652,16.0159,15.9605,15.9975,979600.0
2008-02-29 15:00:00,34.66,34.75,34.43,34.56,2158300.0,15.9928,16.0344,15.8867,15.9467,2158300.0
2008-03-03 09:30:00,34.55,34.7,34.49,34.55,472100.0,15.9421,16.0113,15.9144,15.9421,472100.0
2008-03-03 10:00:00,34.54,34.99,34.52,34.53,1132200.0,15.9375,16.1451,15.9282,15.9329,1132200.0
2008-03-03 11:00:00,34.52,34.59,34.42,34.56,390900.0,15.9282,15.9605,15.8821,15.9467,390900.0
2008-03-03 12:00:00,34.55,34.72,34.52,34.59,323800.0,15.9421,16.0205,15.9282,15.9605,323800.0
2008-03-03 13:00:00,34.59,34.65,34.51,34.57,310200.0,15.9605,15.9882,15.9236,15.9513,310200.0
2008-03-03 14:00:00,34.57,34.61,34.5,34.51,497400.0,15.9513,15.9698,15.919,15.9236,497400.0
2008-03-03 15:00:00,34.52,34.72,34.47,34.66,965400.0,15.9282,16.0205,15.9052,15.9928,965400.0
2008-03-04 09:30:00,34.27,35.0,34.27,34.98,423500.0,15.8129,16.1497,15.8129,16.1405,423500.0
2008-03-04 10:00:00,34.98,35.3,34.96,35.15,656300.0,16.1405,16.2881,16.1313,16.2189,656300.0
2008-03-04 11:00:00,35.15,35.18,34.84,34.88,552100.0,16.2189,16.2328,16.0759,16.0944,552100.0
2008-03-04 12:00:00,34.88,34.98,34.74,34.77,292000.0,16.0944,16.1405,16.0298,16.0436,292000.0
2008-03-04 13:00:00,34.77,34.96,34.71,34.87,445500.0,16.0436,16.1313,16.0159,16.0897,445500.0
2008-03-04 14:00:00,34.87,34.98,34.72,34.94,654400.0,16.0897,16.1405,16.0205,16.122,654400.0
2008-03-04 15:00:00,34.93,35.08,34.81,35.04,796800.0,16.1174,16.1866,16.0621,16.1682,796800.0
2008-03-05 09:30:00,35.21,35.21,34.69,34.81,275700.0,16.2466,16.2466,16.0067,16.0621,275700.0
2008-03-05 10:00:00,34.81,35.13,34.72,34.86,528700.0,16.0621,16.2097,16.0205,16.0851,528700.0
2008-03-05 11:00:00,34.86,35.08,34.84,35.05,307300.0,16.0851,16.1866,16.0759,16.1728,307300.0
2008-03-05 12:00:00,35.05,35.15,34.81,34.94,628900.0,16.1728,16.2189,16.0621,16.122,628900.0
2008-03-05 13:00:00,34.94,34.97,34.58,34.62,527500.0,16.122,16.1359,15.9559,15.9744,527500.0
2008-03-05 14:00:00,34.62,34.75,34.55,34.72,601900.0,15.9744,16.0344,15.9421,16.0205,601900.0
2008-03-05 15:00:00,34.73,34.97,34.69,34.96,660700.0,16.0251,16.1359,16.0067,16.1313,660700.0
2008-03-06 09:30:00,34.87,35.04,34.65,34.73,323700.0,16.0897,16.1682,15.9882,16.0251,323700.0
2008-03-06 10:00:00,34.73,34.84,34.54,34.55,593100.0,16.0251,16.0759,15.9375,15.9421,593100.0
2008-03-06 11:00:00,34.55,34.66,34.46,34.55,475900.0,15.9421,15.9928,15.9006,15.9421,475900.0
2008-03-06 12:00:00,34.56,34.63,34.41,34.56,407200.0,15.9467,15.979,15.8775,15.9467,407200.0
2008-03-06 13:00:00,34.56,34.72,34.54,34.69,276900.0,15.9467,16.0205,15.9375,16.0067,276900.0
2008-03-06 14:00:00,34.68,34.77,34.57,34.57,302600.0,16.0021,16.0436,15.9513,15.9513,302600.0
2008-03-06 15:00:00,34.57,34.63,34.34,34.38,879200.0,15.9513,15.979,15.8452,15.8636,879200.0
2008-03-07 09:30:00,34.2,34.42,34.0,34.36,474400.0,15.7806,15.8821,15.6883,15.8544,474400.0
2008-03-07 10:00:00,34.36,34.43,34.21,34.31,807500.0,15.8544,15.8867,15.7852,15.8313,807500.0
2008-03-07 11:00:00,34.31,34.36,34.11,34.22,403800.0,15.8313,15.8544,15.7391,15.7898,403800.0
2008-03-07 12:00:00,34.22,34.26,34.11,34.23,392700.0,15.7898,15.8083,15.7391,15.7944,392700.0
2008-03-07 13:00:00,34.23,34.24,34.07,34.12,583600.0,15.7944,15.799,15.7206,15.7437,583600.0
2008-03-07 14:00:00,34.11,34.18,34.02,34.17,547200.0,15.7391,15.7714,15.6975,15.7667,547200.0
2008-03-07 15:00:00,34.18,34.32,34.0,34.23,1877700.0,15.7714,15.836,15.6883,15.7944,1877700.0
2008-03-10 09:30:00,34.33,34.36,34.04,34.08,181300.0,15.8406,15.8544,15.7068,15.7252,181300.0
2008-03-10 10:00:00,34.08,34.13,33.93,34.09,507600.0,15.7252,15.7483,15.656,15.7298,507600.0
2008-03-10 11:00:00,34.09,34.27,34.04,34.24,392000.0,15.7298,15.8129,15.7068,15.799,392000.0
2008-03-10 12:00:00,34.25,34.49,34.14,34.35,449700.0,15.8037,15.9144,15.7529,15.8498,449700.0
2008-03-10 13:00:00,34.34,34.39,34.2,34.2,223500.0,15.8452,15.8683,15.7806,15.7806,223500.0
2008-03-10 14:00:00,34.2,34.3,34.09,34.16,400900.0,15.7806,15.8267,15.7298,15.7621,400900.0
2008-03-10 15:00:00,34.15,34.23,34.01,34.19,770300.0,15.7575,15.7944,15.6929,15.776,770300.0
2008-03-11 09:30:00,34.81,34.98,34.51,34.66,284900.0,16.0621,16.1405,15.9236,15.9928,284900.0
2008-03-11 10:00:00,34.66,34.76,34.46,34.62,530400.0,15.9928,16.039,15.9006,15.9744,530400.0
2008-03-11 11:00:00,34.62,34.69,34.47,34.67,635300.0,15.9744,16.0067,15.9052,15.9975,635300.0
2008-03-11 12:00:00,34.67,34.81,34.63,34.8,554600.0,15.9975,16.0621,15.979,16.0574,554600.0
2008-03-11 13:00:00,34.79,34.9,34.75,34.87,499000.0,16.0528,16.1036,16.0344,16.0897,499000.0
2008-03-11 14:00:00,34.88,35.18,34.84,35.16,706900.0,16.0944,16.2328,16.0759,16.2235,706900.0
2008-03-11 15:00:00,35.15,35.17,34.98,35.14,1185400.0,16.2189,16.2282,16.1405,16.2143,1185400.0
2008-03-12 09:30:00,35.24,35.33,34.99,35.24,311900.0,16.2605,16.302,16.1451,16.2605,311900.0
2008-03-12 10:00:00,35.24,35.43,35.09,35.34,459400.0,16.2605,16.3481,16.1912,16.3066,459400.0
2008-03-12 11:00:00,35.34,35.37,35.11,35.11,438600.0,16.3066,16.3204,16.2005,16.2005,438600.0
2008-03-12 12:00:00,35.11,35.12,34.76,34.84,542100.0,16.2005,16.2051,16.039,16.0759,542100.0
2008-03-12 13:00:00,34.85,34.92,34.76,34.77,376800.0,16.0805,16.1128,16.039,16.0436,376800.0
2008-03-12 14:00:00,34.77,34.91,34.72,34.85,390900.0,16.0436,16.1082,16.0205,16.0805,390900.0
2008-03-12 15:00:00,34.85,34.85,34.57,34.64,861900.0,16.0805,16.0805,15.9513,15.9836,861900.0
2008-03-13 09:30:00,34.52,34.67,34.26,34.46,372300.0,15.9282,15.9975,15.8083,15.9006,372300.0
2008-03-13 10:00:00,34.45,34.58,34.2,34.24,624300.0,15.8959,15.9559,15.7806,15.799,624300.0
2008-03-13 11:00:00,34.24,34.63,34.2,34.28,832100.0,15.799,15.979,15.7806,15.8175,832100.0
2008-03-13 12:00:00,34.29,34.43,34.22,34.37,401900.0,15.8221,15.8867,15.7898,15.859,401900.0
2008-03-13 13:00:00,34.36,34.81,34.36,34.74,566900.0,15.8544,16.0621,15.8544,16.0298,566900.0
2008-03-13 14:00:00,34.73,34.77,34.48,34.58,450500.0,16.0251,16.0436,15.9098,15.9559,450500.0
2008-03-13 15:00:00,34.58,34.71,34.51,34.6,589700.0,15.9559,16.0159,15.9236,15.9652,589700.0
2008-03-14 09:30:00,34.81,34.89,34.21,34.22,403000.0,16.0621,16.099,15.7852,15.7898,403000.0
2008-03-14 10:00:00,34.21,34.36,33.96,34.19,877000.0,15.7852,15.8544,15.6698,15.776,877000.0
2008-03-14 11:00:00,34.22,34.5,34.07,34.19,474100.0,15.7898,15.919,15.7206,15.776,474100.0
2008-03-14 12:00:00,34.19,34.45,34.19,34.33,553600.0,15.776,15.8959,15.776,15.8406,553600.0
2008-03-14 13:00:00,34.34,34.38,34.21,34.23,531900.0,15.8452,15.8636,15.7852,15.7944,531900.0
2008-03-14 14:00:00,34.22,34.36,34.06,34.24,760500.0,15.7898,15.8544,15.716,15.799,760500.0
2008-03-14 15:00:00,34.24,34.63,34.17,34.48,1088600.0,15.799,15.979,15.7667,15.9098,1088600.0
2008-03-17 09:30:00,33.71,34.5,33.71,34.3,607400.0,15.5545,15.919,15.5545,15.8267,607400.0
2008-03-17 10:00:00,34.3,34.93,34.3,34.8,1220800.0,15.8267,16.1174,15.8267,16.0574,1220800.0
2008-03-17 11:00:00,34.81,34.95,34.7,34.79,967800.0,16.0621,16.1267,16.0113,16.0528,967800.0
2008-03-17 12:00:00,34.8,34.92,34.71,34.84,683900.0,16.0574,16.1128,16.0159,16.0759,683900.0
2008-03-17 13:00:00,34.84,34.9,34.7,34.77,711600.0,16.0759,16.1036,16.0113,16.0436,711600.0
2008-03-17 14:00:00,34.77,35.29,34.75,35.22,980700.0,16.0436,16.2835,16.0344,16.2512,980700.0
2008-03-17 15:00:00,35.22,35.71,35.19,35.43,2702400.0,16.2512,16.4773,16.2374,16.3481,2702400.0
2008-03-18 09:30:00,35.99,35.99,35.5,35.78,383100.0,16.6065,16.6065,16.3804,16.5096,383100.0
2008-03-18 10:00:00,35.78,35.83,35.47,35.59,955300.0,16.5096,16.5327,16.3666,16.422,955300.0
2008-03-18 11:00:00,35.58,35.61,35.4,35.49,1043900.0,16.4173,16.4312,16.3343,16.3758,1043900.0
2008-03-18 12:00:00,35.5,35.7,35.47,35.69,630100.0,16.3804,16.4727,16.3666,16.4681,630100.0
2008-03-18 13:00:00,35.68,35.77,35.6,35.64,1028700.0,16.4635,16.505,16.4266,16.445,1028700.0
2008-03-18 14:00:00,35.63,35.82,35.2,35.76,1859800.0,16.4404,16.5281,16.242,16.5004,1859800.0
2008-03-18 15:00:00,35.75,35.99,35.68,35.93,1430700.0,16.4958,16.6065,16.4635,16.5788,1430700.0
2008-03-19 09:30:00,36.04,36.34,35.89,36.18,537000.0,16.6296,16.768,16.5604,16.6942,537000.0
2008-03-19 10:00:00,36.17,36.23,35.91,35.93,673400.0,16.6896,16.7173,16.5696,16.5788,673400.0
2008-03-19 11:00:00,35.93,36.0,35.87,35.94,441700.0,16.5788,16.6111,16.5512,16.5835,441700.0
2008-03-19 12:00:00,35.95,35.96,35.72,35.78,547600.0,16.5881,16.5927,16.4819,16.5096,547600.0
2008-03-19 13:00:00,35.79,35.86,35.45,35.53,571600.0,16.5142,16.5465,16.3574,16.3943,571600.0
2008-03-19 14:00:00,35.52,35.65,35.45,35.63,870500.0,16.3897,16.4496,16.3574,16.4404,870500.0
2008-03-19 15:00:00,35.63,35.73,35.28,35.29,765300.0,16.4404,16.4866,16.2789,16.2835,765300.0
2008-03-20 09:30:00,35.46,35.55,35.12,35.18,1236200.0,16.362,16.4035,16.2051,16.2328,1236200.0
2008-03-20 10:00:00,35.19,35.69,35.17,35.64,935100.0,16.2374,16.4681,16.2282,16.445,935100.0
2008-03-20 11:00:00,35.63,35.85,35.58,35.65,472600.0,16.4404,16.5419,16.4173,16.4496,472600.0
2008-03-20 12:00:00,35.65,35.7,35.46,35.65,474800.0,16.4496,16.4727,16.362,16.4496,474800.0
2008-03-20 13:00:00,35.64,35.94,35.64,35.91,573200.0,16.445,16.5835,16.445,16.5696,573200.0
2008-03-20 14:00:00,35.9,36.08,35.87,36.06,646500.0,16.565,16.6481,16.5512,16.6388,646500.0
2008-03-20 15:00:00,36.06,36.19,35.28,36.15,1577600.0,16.6388,16.6988,16.2789,16.6804,1577600.0
2008-03-24 09:30:00,36.2,36.25,35.91,35.92,381000.0,16.7034,16.7265,16.5696,16.5742,381000.0
2008-03-24 10:00:00,35.92,35.95,35.6,35.65,721900.0,16.5742,16.5881,16.4266,16.4496,721900.0
2008-03-24 11:00:00,35.65,35.68,35.5,35.57,401100.0,16.4496,16.4635,16.3804,16.4127,401100.0
2008-03-24 12:00:00,35.57,35.76,35.56,35.7,276700.0,16.4127,16.5004,16.4081,16.4727,276700.0
2008-03-24 13:00:00,35.7,35.77,35.64,35.77,190600.0,16.4727,16.505,16.445,16.505,190600.0
2008-03-24 14:00:00,35.77,35.83,35.73,35.81,308800.0,16.505,16.5327,16.4866,16.5235,308800.0
2008-03-24 15:00:00,35.81,35.82,35.7,35.77,726800.0,16.5235,16.5281,16.4727,16.505,726800.0
2008-03-25 09:30:00,35.85,36.0,35.74,35.77,269200.0,16.5419,16.6111,16.4912,16.505,269200.0
2008-03-25 10:00:00,35.77,35.92,35.62,35.82,454300.0,16.505,16.5742,16.4358,16.5281,454300.0
2008-03-25 11:00:00,35.81,35.89,35.75,35.85,362100.0,16.5235,16.5604,16.4958,16.5419,362100.0
2008-03-25 12:00:00,35.86,35.93,35.82,35.88,394300.0,16.5465,16.5788,16.5281,16.5558,394300.0
2008-03-25 13:00:00,35.88,35.88,35.77,35.8,312300.0,16.5558,16.5558,16.505,16.5189,312300.0
2008-03-25 14:00:00,35.8,35.86,35.73,35.83,263100.0,16.5189,16.5465,16.4866,16.5327,263100.0
2008-03-25 15:00:00,35.83,35.91,35.62,35.7,1007600.0,16.5327,16.5696,16.4358,16.4727,1007600.0
2008-03-26 09:30:00,35.6,35.8,35.54,35.59,375000.0,16.4266,16.5189,16.3989,16.422,375000.0
2008-03-26 10:00:00,35.59,35.67,35.48,35.61,594300.0,16.422,16.4589,16.3712,16.4312,594300.0
2008-03-26 11:00:00,35.61,35.87,35.57,35.8,419000.0,16.4312,16.5512,16.4127,16.5189,419000.0
2008-03-26 12:00:00,35.81,35.88,35.71,35.77,298100.0,16.5235,16.5558,16.4773,16.505,298100.0
2008-03-26 13:00:00,35.76,35.82,35.63,35.65,237900.0,16.5004,16.5281,16.4404,16.4496,237900.0
2008-03-26 14:00:00,35.65,35.76,35.64,35.75,304800.0,16.4496,16.5004,16.445,16.4958,304800.0
2008-03-26 15:00:00,35.75,35.79,35.64,35.67,689500.0,16.4958,16.5142,16.445,16.4589,689500.0
2008-03-27 09:30:00,35.81,35.96,35.63,35.88,347900.0,16.5235,16.5927,16.4404,16.5558,347900.0
2008-03-27 10:00:00,35.87,36.03,35.77,35.82,554300.0,16.5512,16.625,16.505,16.5281,554300.0
2008-03-27 11:00:00,35.81,35.93,35.78,35.9,387600.0,16.5235,16.5788,16.5096,16.565,387600.0
2008-03-27 12:00:00,35.89,35.9,35.75,35.76,541000.0,16.5604,16.565,16.4958,16.5004,541000.0
2008-03-27 13:00:00,35.77,35.87,35.7,35.74,364600.0,16.505,16.5512,16.4727,16.4912,364600.0
2008-03-27 14:00:00,35.73,35.81,35.7,35.78,334500.0,16.4866,16.5235,16.4727,16.5096,334500.0
2008-03-27 15:00:00,35.76,35.79,35.53,35.66,776300.0,16.5004,16.5142,16.3943,16.4543,776300.0
2008-03-28 09:30:00,35.76,36.0,35.7,35.83,321300.0,16.5004,16.6111,16.4727,16.5327,321300.0
2008-03-28 10:00:00,35.82,35.89,35.68,35.7,314600.0,16.5281,16.5604,16.4635,16.4727,314600.0
2008-03-28 11:00:00,35.69,35.75,35.63,35.71,307900.0,16.4681,16.4958,16.4404,16.4773,307900.0
2008-03-28 12:00:00,35.71,35.71,35.55,35.59,204600.0,16.4773,16.4773,16.4035,16.422,204600.0
2008-03-28 13:00:00,35.59,35.63,35.5,35.53,208700.0,16.422,16.4404,16.3804,16.3943,208700.0
2008-03-28 14:00:00,35.52,35.58,35.45,35.5,266900.0,16.3897,16.4173,16.3574,16.3804,266900.0
2008-03-28 15:00:00,35.49,35.51,35.25,35.4,677400.0,16.3758,16.385,16.2651,16.3343,677400.0
2008-03-31 09:00:00,35.43,35.47,35.23,35.29,286700.0,16.3481,16.3666,16.2558,16.2835,286700.0
2008-03-31 10:00:00,35.28,35.37,35.24,35.33,526800.0,16.2789,16.3204,16.2605,16.302,526800.0
2008-03-31 11:00:00,35.32,35.36,35.27,35.36,297800.0,16.2974,16.3158,16.2743,16.3158,297800.0
2008-03-31 12:00:00,35.36,35.48,35.35,35.47,191300.0,16.3158,16.3712,16.3112,16.3666,191300.0
2008-03-31 13:00:00,35.47,35.56,35.46,35.54,222900.0,16.3666,16.4081,16.362,16.3989,222900.0
2008-03-31 14:00:00,35.54,35.56,35.5,35.54,308500.0,16.3989,16.4081,16.3804,16.3989,308500.0
2008-03-31 15:00:00,35.53,35.67,35.51,35.58,887600.0,16.3943,16.4589,16.385,16.4173,887600.0
2008-04-01 09:00:00,35.66,36.24,35.62,36.24,381000.0,16.4543,16.7219,16.4358,16.7219,381000.0
2008-04-01 10:00:00,36.24,36.48,36.12,36.2,787000.0,16.7219,16.8326,16.6665,16.7034,787000.0
2008-04-01 11:00:00,36.2,36.23,36.12,36.13,362300.0,16.7034,16.7173,16.6665,16.6711,362300.0
2008-04-01 12:00:00,36.13,36.23,36.1,36.2,332500.0,16.6711,16.7173,16.6573,16.7034,332500.0
2008-04-01 13:00:00,36.2,36.3,36.19,36.3,215600.0,16.7034,16.7496,16.6988,16.7496,215600.0
2008-04-01 14:00:00,36.3,36.48,36.27,36.37,412200.0,16.7496,16.8326,16.7357,16.7819,412200.0
2008-04-01 15:00:00,36.38,36.46,36.32,36.42,987100.0,16.7865,16.8234,16.7588,16.8049,987100.0
2008-04-02 09:30:00,36.36,36.5,36.35,36.47,275100.0,16.7773,16.8419,16.7726,16.828,275100.0
2008-04-02 10:00:00,36.46,36.6,36.44,36.52,524300.0,16.8234,16.888,16.8142,16.8511,524300.0
2008-04-02 11:00:00,36.52,36.72,36.52,36.7,284800.0,16.8511,16.9434,16.8511,16.9341,284800.0
2008-04-02 12:00:00,36.71,36.75,36.64,36.71,221600.0,16.9388,16.9572,16.9065,16.9388,221600.0
2008-04-02 13:00:00,36.7,36.79,36.69,36.79,284400.0,16.9341,16.9757,16.9295,16.9757,284400.0
2008-04-02 14:00:00,36.78,36.87,36.7,36.72,477800.0,16.9711,17.0126,16.9341,16.9434,477800.0
2008-04-02 15:00:00,36.72,36.73,36.61,36.68,789400.0,16.9434,16.948,16.8926,16.9249,789400.0
2008-04-03 09:30:00,36.45,36.76,36.45,36.59,213000.0,16.8188,16.9618,16.8188,16.8834,213000.0
2008-04-03 10:00:00,36.59,36.66,36.37,36.43,360500.0,16.8834,16.9157,16.7819,16.8096,360500.0
2008-04-03 11:00:00,36.43,36.66,36.41,36.65,284700.0,16.8096,16.9157,16.8003,16.9111,284700.0
2008-04-03 12:00:00,36.64,36.65,36.47,36.47,217900.0,16.9065,16.9111,16.828,16.828,217900.0
2008-04-03 13:00:00,36.48,36.65,36.46,36.61,306200.0,16.8326,16.9111,16.8234,16.8926,306200.0
2008-04-03 14:00:00,36.6,36.63,36.53,36.57,412300.0,16.888,16.9018,16.8557,16.8742,412300.0
2008-04-03 15:00:00,36.58,36.61,36.45,36.53,604000.0,16.8788,16.8926,16.8188,16.8557,604000.0
2008-04-04 09:30:00,36.35,36.87,35.81,36.85,261500.0,16.7726,17.0126,16.5235,17.0033,261500.0
2008-04-04 10:00:00,36.85,36.95,36.72,36.95,450800.0,17.0033,17.0495,16.9434,17.0495,450800.0
2008-04-04 11:00:00,36.95,37.0,36.88,36.88,426400.0,17.0495,17.0726,17.0172,17.0172,426400.0
2008-04-04 12:00:00,36.88,37.06,36.78,37.05,374500.0,17.0172,17.1002,16.9711,17.0956,374500.0
2008-04-04 13:00:00,37.05,37.05,36.82,36.88,955600.0,17.0956,17.0956,16.9895,17.0172,955600.0
2008-04-04 14:00:00,36.88,36.98,36.86,36.9,444000.0,17.0172,17.0633,17.008,17.0264,444000.0
2008-04-04 15:00:00,36.89,36.91,36.51,36.52,920600.0,17.0218,17.031,16.8465,16.8511,920600.0
2008-04-07 09:30:00,36.76,36.76,36.16,36.24,390100.0,16.9618,16.9618,16.685,16.7219,390100.0
2008-04-07 10:00:00,36.25,36.26,36.12,36.19,477300.0,16.7265,16.7311,16.6665,16.6988,477300.0
2008-04-07 11:00:00,36.19,36.33,36.17,36.32,381400.0,16.6988,16.7634,16.6896,16.7588,381400.0
2008-04-07 12:00:00,36.32,36.36,36.27,36.36,264800.0,16.7588,16.7773,16.7357,16.7773,264800.0
2008-04-07 13:00:00,36.36,36.46,36.34,36.45,344500.0,16.7773,16.8234,16.768,16.8188,344500.0
2008-04-07 14:00:00,36.44,36.46,36.36,36.39,335300.0,16.8142,16.8234,16.7773,16.7911,335300.0
2008-04-07 15:00:00,36.4,36.44,36.2,36.27,1011600.0,16.7957,16.8142,16.7034,16.7357,1011600.0
2008-04-08 09:30:00,36.27,36.42,36.25,36.31,406000.0,16.7357,16.8049,16.7265,16.7542,406000.0
2008-04-08 10:00:00,36.31,36.33,36.19,36.24,592100.0,16.7542,16.7634,16.6988,16.7219,592100.0
2008-04-08 11:00:00,36.25,36.31,36.22,36.22,361600.0,16.7265,16.7542,16.7127,16.7127,361600.0
2008-04-08 12:00:00,36.22,36.24,36.16,36.19,217300.0,16.7127,16.7219,16.685,16.6988,217300.0
2008-04-08 13:00:00,36.2,36.32,36.19,36.26,255100.0,16.7034,16.7588,16.6988,16.7311,255100.0
2008-04-08 14:00:00,36.25,36.36,36.2,36.36,680600.0,16.7265,16.7773,16.7034,16.7773,680600.0
2008-04-08 15:00:00,36.35,36.35,36.15,36.29,911200.0,16.7726,16.7726,16.6804,16.745,911200.0
2008-04-09 09:30:00,36.23,36.53,36.22,36.53,197300.0,16.7173,16.8557,16.7127,16.8557,197300.0
2008-04-09 10:00:00,36.53,36.6,36.39,36.5,514600.0,16.8557,16.888,16.7911,16.8419,514600.0
2008-04-09 11:00:00,36.51,36.58,36.37,36.4,389300.0,16.8465,16.8788,16.7819,16.7957,389300.0
2008-04-09 12:00:00,36.4,36.55,36.38,36.53,310800.0,16.7957,16.8649,16.7865,16.8557,310800.0
2008-04-09 13:00:00,36.53,36.64,36.49,36.63,235300.0,16.8557,16.9065,16.8372,16.9018,235300.0
2008-04-09 14:00:00,36.63,36.65,36.57,36.6,590100.0,16.9018,16.9111,16.8742,16.888,590100.0
2008-04-09 15:00:00,36.6,36.77,36.55,36.74,1232400.0,16.888,16.9664,16.8649,16.9526,1232400.0
2008-04-10 09:30:00,36.81,36.81,36.5,36.52,304500.0,16.9849,16.9849,16.8419,16.8511,304500.0
2008-04-10 10:00:00,36.52,36.53,36.35,36.46,506000.0,16.8511,16.8557,16.7726,16.8234,506000.0
2008-04-10 11:00:00,36.47,36.5,36.36,36.38,604900.0,16.828,16.8419,16.7773,16.7865,604900.0
2008-04-10 12:00:00,36.38,36.43,36.3,36.37,665800.0,16.7865,16.8096,16.7496,16.7819,665800.0
2008-04-10 13:00:00,36.37,36.46,36.33,36.42,425400.0,16.7819,16.8234,16.7634,16.8049,425400.0
2008-04-10 14:00:00,36.42,36.46,36.35,36.43,1145000.0,16.8049,16.8234,16.7726,16.8096,1145000.0
2008-04-10 15:00:00,36.44,36.47,36.2,36.24,1581500.0,16.8142,16.828,16.7034,16.7219,1581500.0
2008-04-11 09:30:00,36.18,36.28,36.05,36.23,295500.0,16.6942,16.7403,16.6342,16.7173,295500.0
2008-04-11 10:00:00,36.23,36.4,36.18,36.39,530100.0,16.7173,16.7957,16.6942,16.7911,530100.0
2008-04-11 11:00:00,36.39,36.39,36.28,36.3,350500.0,16.7911,16.7911,16.7403,16.7496,350500.0
2008-04-11 12:00:00,36.3,36.34,36.22,36.27,281200.0,16.7496,16.768,16.7127,16.7357,281200.0
2008-04-11 13:00:00,36.26,36.35,36.24,36.34,290600.0,16.7311,16.7726,16.7219,16.768,290600.0
2008-04-11 14:00:00,36.35,36.46,36.27,36.39,423300.0,16.7726,16.8234,16.7357,16.7911,423300.0
2008-04-11 15:00:00,36.4,36.51,36.22,36.34,1063600.0,16.7957,16.8465,16.7127,16.768,1063600.0
2008-04-14 09:30:00,36.11,36.45,36.0,36.43,197300.0,16.6619,16.8188,16.6111,16.8096,197300.0
2008-04-14 10:00:00,36.43,36.44,36.13,36.18,384600.0,16.8096,16.8142,16.6711,16.6942,384600.0
2008-04-14 11:00:00,36.18,36.21,36.05,36.07,378900.0,16.6942,16.708,16.6342,16.6434,378900.0
2008-04-14 12:00:00,36.06,36.31,36.03,36.28,282400.0,16.6388,16.7542,16.625,16.7403,282400.0
2008-04-14 13:00:00,36.28,36.34,36.25,36.3,182400.0,16.7403,16.768,16.7265,16.7496,182400.0
2008-04-14 14:00:00,36.29,36.34,36.2,36.21,279000.0,16.745,16.768,16.7034,16.708,279000.0
2008-04-14 15:00:00,36.2,36.28,36.16,36.21,440400.0,16.7034,16.7403,16.685,16.708,440400.0
2008-04-15 09:30:00,36.34,36.35,36.09,36.32,346900.0,16.768,16.7726,16.6527,16.7588,346900.0
2008-04-15 10:00:00,36.32,36.43,36.29,36.34,413600.0,16.7588,16.8096,16.745,16.768,413600.0
2008-04-15 11:00:00,36.34,36.34,36.18,36.24,262200.0,16.768,16.768,16.6942,16.7219,262200.0
2008-04-15 12:00:00,36.25,36.4,36.23,36.37,224800.0,16.7265,16.7957,16.7173,16.7819,224800.0
2008-04-15 13:00:00,36.38,36.48,36.37,36.41,232800.0,16.7865,16.8326,16.7819,16.8003,232800.0
2008-04-15 14:00:00,36.42,36.48,36.39,36.41,247800.0,16.8049,16.8326,16.7911,16.8003,247800.0
2008-04-15 15:00:00,36.42,36.5,36.33,36.49,633100.0,16.8049,16.8419,16.7634,16.8372,633100.0
2008-04-16 09:30:00,36.73,36.73,36.27,36.36,215100.0,16.948,16.948,16.7357,16.7773,215100.0
2008-04-16 10:00:00,36.35,36.41,36.25,36.4,545100.0,16.7726,16.8003,16.7265,16.7957,545100.0
2008-04-16 11:00:00,36.4,36.42,36.21,36.26,403200.0,16.7957,16.8049,16.708,16.7311,403200.0
2008-04-16 12:00:00,36.26,36.66,36.23,36.39,338100.0,16.7311,16.9157,16.7173,16.7911,338100.0
2008-04-16 13:00:00,36.39,36.55,36.34,36.54,246800.0,16.7911,16.8649,16.768,16.8603,246800.0
2008-04-16 14:00:00,36.54,36.62,36.46,36.62,357000.0,16.8603,16.8972,16.8234,16.8972,357000.0
2008-04-16 15:00:00,36.61,36.98,36.61,36.9,841400.0,16.8926,17.0633,16.8926,17.0264,841400.0
2008-04-17 09:30:00,36.77,37.08,36.76,37.03,233500.0,16.9664,17.1095,16.9618,17.0864,233500.0
2008-04-17 10:00:00,37.02,37.1,36.94,36.97,352900.0,17.0818,17.1187,17.0449,17.0587,352900.0
2008-04-17 11:00:00,36.96,37.02,36.63,36.69,379300.0,17.0541,17.0818,16.9018,16.9295,379300.0
2008-04-17 12:00:00,36.67,36.86,36.67,36.84,293800.0,16.9203,17.008,16.9203,16.9987,293800.0
2008-04-17 13:00:00,36.85,36.93,36.83,36.84,253400.0,17.0033,17.0403,16.9941,16.9987,253400.0
2008-04-17 14:00:00,36.85,36.88,36.81,36.85,399600.0,17.0033,17.0172,16.9849,17.0033,399600.0
2008-04-17 15:00:00,36.84,36.9,36.76,36.78,1144800.0,16.9987,17.0264,16.9618,16.9711,1144800.0
2008-04-18 09:30:00,37.15,37.19,36.7,36.84,790300.0,17.1418,17.1602,16.9341,16.9987,790300.0
2008-04-18 10:00:00,36.84,36.84,36.63,36.71,531500.0,16.9987,16.9987,16.9018,16.9388,531500.0
2008-04-18 11:00:00,36.7,36.75,36.54,36.75,461600.0,16.9341,16.9572,16.8603,16.9572,461600.0
2008-04-18 12:00:00,36.75,36.82,36.7,36.71,231500.0,16.9572,16.9895,16.9341,16.9388,231500.0
2008-04-18 13:00:00,36.7,36.83,36.7,36.83,546400.0,16.9341,16.9941,16.9341,16.9941,546400.0
2008-04-18 14:00:00,36.83,36.88,36.78,36.87,351700.0,16.9941,17.0172,16.9711,17.0126,351700.0
2008-04-18 15:00:00,36.86,36.96,36.84,36.94,987200.0,17.008,17.0541,16.9987,17.0449,987200.0
2008-04-21 09:30:00,36.82,36.9,36.57,36.57,329200.0,16.9895,17.0264,16.8742,16.8742,329200.0
2008-04-21 10:00:00,36.57,36.64,36.46,36.5,429600.0,16.8742,16.9065,16.8234,16.8419,429600.0
2008-04-21 11:00:00,36.5,36.64,36.48,36.62,396000.0,16.8419,16.9065,16.8326,16.8972,396000.0
2008-04-21 12:00:00,36.61,36.62,36.46,36.51,242900.0,16.8926,16.8972,16.8234,16.8465,242900.0
2008-04-21 13:00:00,36.51,36.68,36.45,36.56,261600.0,16.8465,16.9249,16.8188,16.8695,261600.0
2008-04-21 14:00:00,36.56,36.67,36.5,36.59,296000.0,16.8695,16.9203,16.8419,16.8834,296000.0
2008-04-21 15:00:00,36.59,36.79,36.59,36.7,519000.0,16.8834,16.9757,16.8834,16.9341,519000.0
2008-04-22 09:30:00,36.66,36.71,36.55,36.62,204600.0,16.9157,16.9388,16.8649,16.8972,204600.0
2008-04-22 10:00:00,36.62,36.7,36.51,36.65,455100.0,16.8972,16.9341,16.8465,16.9111,455100.0
2008-04-22 11:00:00,36.64,36.65,36.53,36.55,428000.0,16.9065,16.9111,16.8557,16.8649,428000.0
2008-04-22 12:00:00,36.54,36.7,36.54,36.57,445500.0,16.8603,16.9341,16.8603,16.8742,445500.0
2008-04-22 13:00:00,36.57,36.6,36.53,36.58,278800.0,16.8742,16.888,16.8557,16.8788,278800.0
2008-04-22 14:00:00,36.58,36.6,36.4,36.42,430400.0,16.8788,16.888,16.7957,16.8049,430400.0
2008-04-22 15:00:00,36.43,36.59,36.42,36.59,695300.0,16.8096,16.8834,16.8049,16.8834,695300.0
2008-04-23 09:30:00,36.76,36.76,36.44,36.65,301600.0,16.9618,16.9618,16.8142,16.9111,301600.0
2008-04-23 10:00:00,36.66,36.77,36.57,36.71,456400.0,16.9157,16.9664,16.8742,16.9388,456400.0
2008-04-23 11:00:00,36.7,36.72,36.56,36.57,462200.0,16.9341,16.9434,16.8695,16.8742,462200.0
2008-04-23 12:00:00,36.57,36.61,36.4,36.54,417700.0,16.8742,16.8926,16.7957,16.8603,417700.0
2008-04-23 13:00:00,36.53,36.59,36.51,36.57,290200.0,16.8557,16.8834,16.8465,16.8742,290200.0
2008-04-23 14:00:00,36.56,36.61,36.53,36.6,323000.0,16.8695,16.8926,16.8557,16.888,323000.0
2008-04-23 15:00:00,36.59,36.62,36.51,36.59,952000.0,16.8834,16.8972,16.8465,16.8834,952000.0
2008-04-24 09:30:00,36.64,36.75,36.59,36.72,483400.0,16.9065,16.9572,16.8834,16.9434,483400.0
2008-04-24 10:00:00,36.71,36.71,36.44,36.56,622000.0,16.9388,16.9388,16.8142,16.8695,622000.0
2008-04-24 11:00:00,36.56,36.66,36.56,36.62,400400.0,16.8695,16.9157,16.8695,16.8972,400400.0
2008-04-24 12:00:00,36.62,36.84,36.62,36.69,412400.0,16.8972,16.9987,16.8972,16.9295,412400.0
2008-04-24 13:00:00,36.69,36.83,36.65,36.82,377900.0,16.9295,16.9941,16.9111,16.9895,377900.0
2008-04-24 14:00:00,36.82,36.98,36.78,36.9,421600.0,16.9895,17.0633,16.9711,17.0264,421600.0
2008-04-24 15:00:00,36.89,36.93,36.7,36.76,920100.0,17.0218,17.0403,16.9341,16.9618,920100.0
2008-04-25 09:30:00,36.86,37.04,36.81,37.03,225500.0,17.008,17.091,16.9849,17.0864,225500.0
2008-04-25 10:00:00,37.03,37.09,36.93,36.97,476500.0,17.0864,17.1141,17.0403,17.0587,476500.0
2008-04-25 11:00:00,36.97,37.03,36.86,37.03,461900.0,17.0587,17.0864,17.008,17.0864,461900.0
2008-04-25 12:00:00,37.02,37.05,36.97,37.01,333500.0,17.0818,17.0956,17.0587,17.0772,333500.0
2008-04-25 13:00:00,37.0,37.07,36.97,37.07,414400.0,17.0726,17.1049,17.0587,17.1049,414400.0
2008-04-25 14:00:00,37.06,37.08,36.92,36.98,350600.0,17.1002,17.1095,17.0356,17.0633,350600.0
2008-04-25 15:00:00,36.97,37.1,36.95,37.1,819800.0,17.0587,17.1187,17.0495,17.1187,819800.0
2008-04-28 09:30:00,37.01,37.2,36.91,36.93,210400.0,17.0772,17.1648,17.031,17.0403,210400.0
2008-04-28 10:00:00,36.93,37.1,36.84,37.0,394900.0,17.0403,17.1187,16.9987,17.0726,394900.0
2008-04-28 11:00:00,37.0,37.01,36.92,36.99,272300.0,17.0726,17.0772,17.0356,17.0679,272300.0
2008-04-28 12:00:00,36.99,37.07,36.91,36.91,200100.0,17.0679,17.1049,17.031,17.031,200100.0
2008-04-28 13:00:00,36.91,37.0,36.9,36.99,262800.0,17.031,17.0726,17.0264,17.0679,262800.0
2008-04-28 14:00:00,37.0,37.04,36.98,37.02,183800.0,17.0726,17.091,17.0633,17.0818,183800.0
2008-04-28 15:00:00,37.02,37.02,36.87,36.9,657100.0,17.0818,17.0818,17.0126,17.0264,657100.0
2008-04-29 09:30:00,36.94,37.05,36.94,36.99,229700.0,17.0449,17.0956,17.0449,17.0679,229700.0
2008-04-29 10:00:00,36.99,37.05,36.82,36.9,566700.0,17.0679,17.0956,16.9895,17.0264,566700.0
2008-04-29 11:00:00,36.89,36.89,36.74,36.8,441800.0,17.0218,17.0218,16.9526,16.9803,441800.0
2008-04-29 12:00:00,36.8,36.82,36.75,36.79,223900.0,16.9803,16.9895,16.9572,16.9757,223900.0
2008-04-29 13:00:00,36.79,36.79,36.62,36.62,285500.0,16.9757,16.9757,16.8972,16.8972,285500.0
2008-04-29 14:00:00,36.62,36.83,36.61,36.81,393800.0,16.8972,16.9941,16.8926,16.9849,393800.0
2008-04-29 15:00:00,36.82,36.91,36.77,36.85,677900.0,16.9895,17.031,16.9664,17.0033,677900.0
2008-04-30 09:30:00,37.21,37.5,37.21,37.39,567700.0,17.1695,17.3033,17.1695,17.2525,567700.0
2008-04-30 10:00:00,37.4,37.67,37.39,37.42,768900.0,17.2571,17.3817,17.2525,17.2664,768900.0
2008-04-30 11:00:00,37.42,37.63,37.42,37.62,344000.0,17.2664,17.3633,17.2664,17.3586,344000.0
2008-04-30 12:00:00,37.63,37.67,37.55,37.59,393800.0,17.3633,17.3817,17.3263,17.3448,393800.0
2008-04-30 13:00:00,37.59,37.64,37.56,37.6,389900.0,17.3448,17.3679,17.331,17.3494,389900.0
2008-04-30 14:00:00,37.6,37.81,37.59,37.69,961000.0,17.3494,17.4463,17.3448,17.3909,961000.0
2008-04-30 15:00:00,37.69,37.69,37.18,37.33,1335800.0,17.3909,17.3909,17.1556,17.2248,1335800.0
2008-05-01 09:30:00,37.09,37.15,36.94,37.09,274400.0,17.3088,17.3368,17.2388,17.3088,274400.0
2008-05-01 10:00:00,37.1,37.21,36.85,36.86,518000.0,17.3134,17.3648,17.1968,17.2014,518000.0
2008-05-01 11:00:00,36.85,36.97,36.81,36.84,457300.0,17.1968,17.2528,17.1781,17.1921,457300.0
2008-05-01 12:00:00,36.85,37.0,36.84,36.92,581200.0,17.1968,17.2668,17.1921,17.2294,581200.0
2008-05-01 13:00:00,36.92,37.0,36.89,36.89,673000.0,17.2294,17.2668,17.2154,17.2154,673000.0
2008-05-01 14:00:00,36.9,37.01,36.84,36.88,561400.0,17.2201,17.2714,17.1921,17.2108,561400.0
2008-05-01 15:00:00,36.88,36.93,36.84,36.89,988500.0,17.2108,17.2341,17.1921,17.2154,988500.0
2008-05-02 09:30:00,37.09,37.1,36.8,36.88,497800.0,17.3088,17.3134,17.1734,17.2108,497800.0
2008-05-02 10:00:00,36.89,37.03,36.78,37.0,888800.0,17.2154,17.2808,17.1641,17.2668,888800.0
2008-05-02 11:00:00,37.0,37.23,37.0,37.23,741900.0,17.2668,17.3741,17.2668,17.3741,741900.0
2008-05-02 12:00:00,37.23,37.23,37.08,37.1,384700.0,17.3741,17.3741,17.3041,17.3134,384700.0
2008-05-02 13:00:00,37.1,37.14,37.03,37.12,370600.0,17.3134,17.3321,17.2808,17.3228,370600.0
2008-05-02 14:00:00,37.12,37.15,37.04,37.04,483200.0,17.3228,17.3368,17.2854,17.2854,483200.0
2008-05-02 15:00:00,37.04,37.2,37.02,37.1,917100.0,17.2854,17.3601,17.2761,17.3134,917100.0
2008-05-05 09:30:00,37.14,37.14,36.73,36.87,374100.0,17.3321,17.3321,17.1408,17.2061,374100.0
2008-05-05 10:00:00,36.88,36.94,36.73,36.75,501900.0,17.2108,17.2388,17.1408,17.1501,501900.0
2008-05-05 11:00:00,36.75,36.78,36.69,36.7,423700.0,17.1501,17.1641,17.1221,17.1268,423700.0
2008-05-05 12:00:00,36.69,36.78,36.64,36.7,435300.0,17.1221,17.1641,17.0988,17.1268,435300.0
2008-05-05 13:00:00,36.7,36.77,36.68,36.74,388900.0,17.1268,17.1594,17.1174,17.1454,388900.0
2008-05-05 14:00:00,36.73,36.74,36.63,36.68,368000.0,17.1408,17.1454,17.0941,17.1174,368000.0
2008-05-05 15:00:00,36.68,36.81,36.65,36.75,658100.0,17.1174,17.1781,17.1034,17.1501,658100.0
2008-05-06 09:30:00,36.62,36.69,36.34,36.52,268500.0,17.0894,17.1221,16.9588,17.0428,268500.0
2008-05-06 10:00:00,36.51,36.65,36.38,36.41,390900.0,17.0381,17.1034,16.9774,16.9914,390900.0
2008-05-06 11:00:00,36.41,36.5,36.37,36.48,273100.0,16.9914,17.0334,16.9728,17.0241,273100.0
2008-05-06 12:00:00,36.48,36.73,36.48,36.64,318600.0,17.0241,17.1408,17.0241,17.0988,318600.0
2008-05-06 13:00:00,36.65,36.66,36.54,36.63,212900.0,17.1034,17.1081,17.0521,17.0941,212900.0
2008-05-06 14:00:00,36.62,36.75,36.54,36.72,313500.0,17.0894,17.1501,17.0521,17.1361,313500.0
2008-05-06 15:00:00,36.72,36.73,36.59,36.67,560500.0,17.1361,17.1408,17.0754,17.1128,560500.0
2008-05-07 09:30:00,36.74,36.74,36.49,36.51,208600.0,17.1454,17.1454,17.0288,17.0381,208600.0
2008-05-07 10:00:00,36.51,36.69,36.48,36.49,479600.0,17.0381,17.1221,17.0241,17.0288,479600.0
2008-05-07 11:00:00,36.49,36.73,36.47,36.73,377000.0,17.0288,17.1408,17.0194,17.1408,377000.0
2008-05-07 12:00:00,36.72,36.75,36.61,36.61,328500.0,17.1361,17.1501,17.0848,17.0848,328500.0
2008-05-07 13:00:00,36.62,36.62,36.44,36.52,280800.0,17.0894,17.0894,17.0054,17.0428,280800.0
2008-05-07 14:00:00,36.52,36.57,36.35,36.44,497700.0,17.0428,17.0661,16.9634,17.0054,497700.0
2008-05-07 15:00:00,36.43,36.51,36.24,36.3,918100.0,17.0008,17.0381,16.9121,16.9401,918100.0
2008-05-08 09:30:00,36.45,36.56,36.3,36.34,276800.0,17.0101,17.0614,16.9401,16.9588,276800.0
2008-05-08 10:00:00,36.35,36.38,36.19,36.32,502500.0,16.9634,16.9774,16.8888,16.9494,502500.0
2008-05-08 11:00:00,36.31,36.51,36.27,36.42,342600.0,16.9448,17.0381,16.9261,16.9961,342600.0
2008-05-08 12:00:00,36.42,36.42,36.26,36.39,171300.0,16.9961,16.9961,16.9214,16.9821,171300.0
2008-05-08 13:00:00,36.39,36.56,36.36,36.5,254000.0,16.9821,17.0614,16.9681,17.0334,254000.0
2008-05-08 14:00:00,36.51,36.51,36.29,36.29,291900.0,17.0381,17.0381,16.9354,16.9354,291900.0
2008-05-08 15:00:00,36.29,36.43,36.28,36.4,492700.0,16.9354,17.0008,16.9308,16.9868,492700.0
2008-05-09 09:30:00,36.25,36.3,35.96,35.96,307200.0,16.9168,16.9401,16.7814,16.7814,307200.0
2008-05-09 10:00:00,35.95,36.27,35.95,36.12,525400.0,16.7768,16.9261,16.7768,16.8561,525400.0
2008-05-09 11:00:00,36.13,36.2,36.02,36.11,298200.0,16.8608,16.8934,16.8094,16.8514,298200.0
2008-05-09 12:00:00,36.11,36.22,36.08,36.22,300600.0,16.8514,16.9028,16.8374,16.9028,300600.0
2008-05-09 13:00:00,36.21,36.22,36.15,36.21,331300.0,16.8981,16.9028,16.8701,16.8981,331300.0
2008-05-09 14:00:00,36.2,36.42,36.2,36.4,610700.0,16.8934,16.9961,16.8934,16.9868,610700.0
2008-05-09 15:00:00,36.4,36.42,36.23,36.3,1004100.0,16.9868,16.9961,16.9074,16.9401,1004100.0
2008-05-12 09:30:00,36.4,36.47,36.25,36.29,307900.0,16.9868,17.0194,16.9168,16.9354,307900.0
2008-05-12 10:00:00,36.29,36.47,36.27,36.44,321600.0,16.9354,17.0194,16.9261,17.0054,321600.0
2008-05-12 11:00:00,36.44,36.54,36.4,36.41,343900.0,17.0054,17.0521,16.9868,16.9914,343900.0
2008-05-12 12:00:00,36.4,36.55,36.39,36.52,224400.0,16.9868,17.0568,16.9821,17.0428,224400.0
2008-05-12 13:00:00,36.52,36.58,36.52,36.55,206300.0,17.0428,17.0708,17.0428,17.0568,206300.0
2008-05-12 14:00:00,36.56,36.78,36.55,36.74,441900.0,17.0614,17.1641,17.0568,17.1454,441900.0
2008-05-12 15:00:00,36.74,36.86,36.69,36.86,826900.0,17.1454,17.2014,17.1221,17.2014,826900.0
2008-05-13 09:30:00,36.89,36.96,36.75,36.85,311800.0,17.2154,17.2481,17.1501,17.1968,311800.0
2008-05-13 10:00:00,36.85,36.87,36.5,36.68,413400.0,17.1968,17.2061,17.0334,17.1174,413400.0
2008-05-13 11:00:00,36.67,36.7,36.54,36.56,227200.0,17.1128,17.1268,17.0521,17.0614,227200.0
2008-05-13 12:00:00,36.56,36.73,36.56,36.64,233500.0,17.0614,17.1408,17.0614,17.0988,233500.0
2008-05-13 13:00:00,36.63,36.77,36.6,36.7,309700.0,17.0941,17.1594,17.0801,17.1268,309700.0
2008-05-13 14:00:00,36.7,36.77,36.59,36.65,338700.0,17.1268,17.1594,17.0754,17.1034,338700.0
2008-05-13 15:00:00,36.65,36.74,36.6,36.71,543900.0,17.1034,17.1454,17.0801,17.1314,543900.0
2008-05-14 09:30:00,36.85,36.95,36.68,36.89,270900.0,17.1968,17.2434,17.1174,17.2154,270900.0
2008-05-14 10:00:00,36.89,36.95,36.72,36.73,444400.0,17.2154,17.2434,17.1361,17.1408,444400.0
2008-05-14 11:00:00,36.74,36.9,36.72,36.87,260000.0,17.1454,17.2201,17.1361,17.2061,260000.0
2008-05-14 12:00:00,36.88,36.93,36.7,36.93,278000.0,17.2108,17.2341,17.1268,17.2341,278000.0
2008-05-14 13:00:00,36.92,37.0,36.87,36.98,256200.0,17.2294,17.2668,17.2061,17.2574,256200.0
2008-05-14 14:00:00,36.98,37.01,36.89,36.98,327000.0,17.2574,17.2714,17.2154,17.2574,327000.0
2008-05-14 15:00:00,36.98,37.08,36.9,36.98,859900.0,17.2574,17.3041,17.2201,17.2574,859900.0
2008-05-15 09:30:00,37.04,37.04,36.61,36.62,315100.0,17.2854,17.2854,17.0848,17.0894,315100.0
2008-05-15 10:00:00,36.62,36.66,36.5,36.58,547400.0,17.0894,17.1081,17.0334,17.0708,547400.0
2008-05-15 11:00:00,36.58,36.64,36.52,36.64,408200.0,17.0708,17.0988,17.0428,17.0988,408200.0
2008-05-15 12:00:00,36.63,36.78,36.56,36.69,357200.0,17.0941,17.1641,17.0614,17.1221,357200.0
2008-05-15 13:00:00,36.68,36.75,36.63,36.69,303700.0,17.1174,17.1501,17.0941,17.1221,303700.0
2008-05-15 14:00:00,36.69,36.71,36.6,36.62,376500.0,17.1221,17.1314,17.0801,17.0894,376500.0
2008-05-15 15:00:00,36.62,36.72,36.58,36.69,767800.0,17.0894,17.1361,17.0708,17.1221,767800.0
2008-05-16 09:30:00,36.84,36.84,36.47,36.69,575600.0,17.1921,17.1921,17.0194,17.1221,575600.0
2008-05-16 10:00:00,36.69,36.8,36.57,36.71,397500.0,17.1221,17.1734,17.0661,17.1314,397500.0
2008-05-16 11:00:00,36.7,36.85,36.68,36.77,347000.0,17.1268,17.1968,17.1174,17.1594,347000.0
2008-05-16 12:00:00,36.77,36.82,36.72,36.75,250500.0,17.1594,17.1828,17.1361,17.1501,250500.0
2008-05-16 13:00:00,36.76,36.81,36.71,36.75,348200.0,17.1548,17.1781,17.1314,17.1501,348200.0
2008-05-16 14:00:00,36.74,36.77,36.65,36.75,350800.0,17.1454,17.1594,17.1034,17.1501,350800.0
2008-05-16 15:00:00,36.75,36.8,36.69,36.76,831500.0,17.1501,17.1734,17.1221,17.1548,831500.0
2008-05-19 09:30:00,36.7,36.92,36.66,36.84,137300.0,17.1268,17.2294,17.1081,17.1921,137300.0
2008-05-19 10:00:00,36.84,36.99,36.81,36.93,231400.0,17.1921,17.2621,17.1781,17.2341,231400.0
2008-05-19 11:00:00,36.93,37.04,36.93,36.99,239700.0,17.2341,17.2854,17.2341,17.2621,239700.0
2008-05-19 12:00:00,36.99,37.02,36.96,37.0,186700.0,17.2621,17.2761,17.2481,17.2668,186700.0
2008-05-19 13:00:00,37.0,37.1,37.0,37.08,177000.0,17.2668,17.3134,17.2668,17.3041,177000.0
2008-05-19 14:00:00,37.08,37.08,36.9,37.05,369700.0,17.3041,17.3041,17.2201,17.2901,369700.0
2008-05-19 15:00:00,37.06,37.06,36.93,37.0,577300.0,17.2948,17.2948,17.2341,17.2668,577300.0
2008-05-20 09:30:00,37.0,37.1,36.9,37.06,227200.0,17.2668,17.3134,17.2201,17.2948,227200.0
2008-05-20 10:00:00,37.05,37.1,36.98,37.06,532200.0,17.2901,17.3134,17.2574,17.2948,532200.0
2008-05-20 11:00:00,37.06,37.14,37.01,37.04,922400.0,17.2948,17.3321,17.2714,17.2854,922400.0
2008-05-20 12:00:00,37.05,37.11,36.97,37.1,649900.0,17.2901,17.3181,17.2528,17.3134,649900.0
2008-05-20 13:00:00,37.1,37.1,36.9,36.94,399600.0,17.3134,17.3134,17.2201,17.2388,399600.0
2008-05-20 14:00:00,36.94,36.95,36.78,36.82,428300.0,17.2388,17.2434,17.1641,17.1828,428300.0
2008-05-20 15:00:00,36.82,36.9,36.77,36.87,1437000.0,17.1828,17.2201,17.1594,17.2061,1437000.0
2008-05-21 09:30:00,36.98,36.98,36.83,36.91,505000.0,17.2574,17.2574,17.1874,17.2248,505000.0
2008-05-21 10:00:00,36.91,37.07,36.88,37.0,1136200.0,17.2248,17.2994,17.2108,17.2668,1136200.0
2008-05-21 11:00:00,37.0,37.07,36.89,36.97,891800.0,17.2668,17.2994,17.2154,17.2528,891800.0
2008-05-21 12:00:00,36.97,36.97,36.72,36.79,405700.0,17.2528,17.2528,17.1361,17.1688,405700.0
2008-05-21 13:00:00,36.79,36.9,36.77,36.82,276900.0,17.1688,17.2201,17.1594,17.1828,276900.0
2008-05-21 14:00:00,36.82,36.84,36.5,36.6,687100.0,17.1828,17.1921,17.0334,17.0801,687100.0
2008-05-21 15:00:00,36.6,36.61,36.44,36.51,1050100.0,17.0801,17.0848,17.0054,17.0381,1050100.0
2008-05-22 09:30:00,36.51,36.78,36.48,36.52,324300.0,17.0381,17.1641,17.0241,17.0428,324300.0
2008-05-22 10:00:00,36.51,36.61,36.31,36.34,636200.0,17.0381,17.0848,16.9448,16.9588,636200.0
2008-05-22 11:00:00,36.35,36.63,36.33,36.63,442200.0,16.9634,17.0941,16.9541,17.0941,442200.0
2008-05-22 12:00:00,36.64,36.75,36.61,36.75,298000.0,17.0988,17.1501,17.0848,17.1501,298000.0
2008-05-22 13:00:00,36.74,36.79,36.68,36.79,344800.0,17.1454,17.1688,17.1174,17.1688,344800.0
2008-05-22 14:00:00,36.79,36.84,36.7,36.84,469000.0,17.1688,17.1921,17.1268,17.1921,469000.0
2008-05-22 15:00:00,36.84,36.84,36.73,36.8,603900.0,17.1921,17.1921,17.1408,17.1734,603900.0
2008-05-23 09:30:00,36.71,36.71,36.3,36.49,244900.0,17.1314,17.1314,16.9401,17.0288,244900.0
2008-05-23 10:00:00,36.5,36.57,36.39,36.44,317700.0,17.0334,17.0661,16.9821,17.0054,317700.0
2008-05-23 11:00:00,36.44,36.44,36.26,36.3,413800.0,17.0054,17.0054,16.9214,16.9401,413800.0
2008-05-23 12:00:00,36.3,36.31,36.15,36.17,259600.0,16.9401,16.9448,16.8701,16.8794,259600.0
2008-05-23 13:00:00,36.17,36.25,36.08,36.09,483300.0,16.8794,16.9168,16.8374,16.8421,483300.0
2008-05-23 14:00:00,36.08,36.17,36.07,36.14,599400.0,16.8374,16.8794,16.8328,16.8654,599400.0
2008-05-23 15:00:00,36.14,36.17,35.99,36.03,686600.0,16.8654,16.8794,16.7954,16.8141,686600.0
2008-05-27 09:30:00,36.0,36.2,36.0,36.14,253800.0,16.8001,16.8934,16.8001,16.8654,253800.0
2008-05-27 10:00:00,36.13,36.31,36.08,36.14,479500.0,16.8608,16.9448,16.8374,16.8654,479500.0
2008-05-27 11:00:00,36.15,36.22,36.06,36.07,361200.0,16.8701,16.9028,16.8281,16.8328,361200.0
2008-05-27 12:00:00,36.06,36.08,36.0,36.06,294800.0,16.8281,16.8374,16.8001,16.8281,294800.0
2008-05-27 13:00:00,36.06,36.1,36.01,36.04,253900.0,16.8281,16.8468,16.8048,16.8188,253900.0
2008-05-27 14:00:00,36.05,36.24,36.03,36.22,475200.0,16.8234,16.9121,16.8141,16.9028,475200.0
2008-05-27 15:00:00,36.23,36.28,36.17,36.21,761900.0,16.9074,16.9308,16.8794,16.8981,761900.0
2008-05-28 09:30:00,36.21,36.41,36.14,36.21,187600.0,16.8981,16.9914,16.8654,16.8981,187600.0
2008-05-28 10:00:00,36.2,36.2,36.03,36.17,238700.0,16.8934,16.8934,16.8141,16.8794,238700.0
2008-05-28 11:00:00,36.17,36.18,36.08,36.09,216000.0,16.8794,16.8841,16.8374,16.8421,216000.0
2008-05-28 12:00:00,36.08,36.17,36.0,36.09,193700.0,16.8374,16.8794,16.8001,16.8421,193700.0
2008-05-28 13:00:00,36.09,36.11,36.0,36.08,168700.0,16.8421,16.8514,16.8001,16.8374,168700.0
2008-05-28 14:00:00,36.08,36.13,36.03,36.06,267800.0,16.8374,16.8608,16.8141,16.8281,267800.0
2008-05-28 15:00:00,36.07,36.18,36.05,36.14,573500.0,16.8328,16.8841,16.8234,16.8654,573500.0
2008-05-29 09:30:00,36.14,36.29,36.12,36.24,163800.0,16.8654,16.9354,16.8561,16.9121,163800.0
2008-05-29 10:00:00,36.25,36.3,36.04,36.29,406700.0,16.9168,16.9401,16.8188,16.9354,406700.0
2008-05-29 11:00:00,36.29,36.34,36.19,36.25,408900.0,16.9354,16.9588,16.8888,16.9168,408900.0
2008-05-29 12:00:00,36.26,36.29,36.15,36.28,348300.0,16.9214,16.9354,16.8701,16.9308,348300.0
2008-05-29 13:00:00,36.28,36.42,36.22,36.4,378800.0,16.9308,16.9961,16.9028,16.9868,378800.0
2008-05-29 14:00:00,36.39,36.46,36.29,36.3,316400.0,16.9821,17.0148,16.9354,16.9401,316400.0
2008-05-29 15:00:00,36.3,36.35,36.21,36.27,504500.0,16.9401,16.9634,16.8981,16.9261,504500.0
2008-05-30 09:30:00,36.45,36.46,36.28,36.29,193800.0,17.0101,17.0148,16.9308,16.9354,193800.0
2008-05-30 10:00:00,36.29,36.45,36.27,36.3,291200.0,16.9354,17.0101,16.9261,16.9401,291200.0
2008-05-30 11:00:00,36.29,36.31,36.17,36.3,438200.0,16.9354,16.9448,16.8794,16.9401,438200.0
2008-05-30 12:00:00,36.29,36.38,36.23,36.34,246200.0,16.9354,16.9774,16.9074,16.9588,246200.0
2008-05-30 13:00:00,36.34,36.35,36.24,36.25,284600.0,16.9588,16.9634,16.9121,16.9168,284600.0
2008-05-30 14:00:00,36.26,36.28,36.17,36.27,228400.0,16.9214,16.9308,16.8794,16.9261,228400.0
2008-05-30 15:00:00,36.27,36.37,36.17,36.22,714300.0,16.9261,16.9728,16.8794,16.9028,714300.0
2008-06-02 09:30:00,36.13,36.2,35.93,35.95,263400.0,16.8608,16.8934,16.7674,16.7768,263400.0
2008-06-02 10:00:00,35.95,35.97,35.78,35.82,589800.0,16.7768,16.7861,16.6974,16.7161,589800.0
2008-06-02 11:00:00,35.82,35.89,35.74,35.74,369700.0,16.7161,16.7488,16.6788,16.6788,369700.0
2008-06-02 12:00:00,35.75,35.75,35.53,35.55,440100.0,16.6834,16.6834,16.5808,16.5901,440100.0
2008-06-02 13:00:00,35.56,35.65,35.54,35.65,314400.0,16.5948,16.6368,16.5854,16.6368,314400.0
2008-06-02 14:00:00,35.65,35.65,35.44,35.49,552700.0,16.6368,16.6368,16.5388,16.5621,552700.0
2008-06-02 15:00:00,35.49,35.68,35.48,35.62,855600.0,16.5621,16.6508,16.5574,16.6228,855600.0
2008-06-03 09:30:00,35.71,35.91,35.58,35.58,309600.0,16.6648,16.7581,16.6041,16.6041,309600.0
2008-06-03 10:00:00,35.59,35.7,35.45,35.51,431100.0,16.6088,16.6601,16.5434,16.5714,431100.0
2008-06-03 11:00:00,35.5,35.58,35.45,35.57,545300.0,16.5668,16.6041,16.5434,16.5994,545300.0
2008-06-03 12:00:00,35.56,35.57,35.4,35.42,283000.0,16.5948,16.5994,16.5201,16.5294,283000.0
2008-06-03 13:00:00,35.42,35.47,35.26,35.31,368100.0,16.5294,16.5528,16.4548,16.4781,368100.0
2008-06-03 14:00:00,35.32,35.37,35.19,35.34,540400.0,16.4828,16.5061,16.4221,16.4921,540400.0
2008-06-03 15:00:00,35.35,35.47,35.3,35.36,886700.0,16.4968,16.5528,16.4734,16.5014,886700.0
2008-06-04 09:30:00,35.25,35.74,35.25,35.5,193100.0,16.4501,16.6788,16.4501,16.5668,193100.0
2008-06-04 10:00:00,35.51,35.54,35.23,35.32,476500.0,16.5714,16.5854,16.4408,16.4828,476500.0
2008-06-04 11:00:00,35.32,35.47,35.27,35.46,274500.0,16.4828,16.5528,16.4594,16.5481,274500.0
2008-06-04 12:00:00,35.47,35.58,35.43,35.52,264400.0,16.5528,16.6041,16.5341,16.5761,264400.0
2008-06-04 13:00:00,35.52,35.68,35.45,35.59,214000.0,16.5761,16.6508,16.5434,16.6088,214000.0
2008-06-04 14:00:00,35.59,35.6,35.33,35.37,391300.0,16.6088,16.6134,16.4874,16.5061,391300.0
2008-06-04 15:00:00,35.37,35.75,35.31,35.65,987500.0,16.5061,16.6834,16.4781,16.6368,987500.0
2008-06-05 09:30:00,35.75,35.75,35.49,35.7,253700.0,16.6834,16.6834,16.5621,16.6601,253700.0
2008-06-05 10:00:00,35.7,35.86,35.61,35.76,363600.0,16.6601,16.7348,16.6181,16.6881,363600.0
2008-06-05 11:00:00,35.77,35.83,35.73,35.83,201500.0,16.6928,16.7208,16.6741,16.7208,201500.0
2008-06-05 12:00:00,35.82,35.91,35.76,35.89,192400.0,16.7161,16.7581,16.6881,16.7488,192400.0
2008-06-05 13:00:00,35.89,35.91,35.82,35.84,145300.0,16.7488,16.7581,16.7161,16.7254,145300.0
2008-06-05 14:00:00,35.85,35.95,35.78,35.95,261100.0,16.7301,16.7768,16.6974,16.7768,261100.0
2008-06-05 15:00:00,35.96,36.0,35.84,35.93,733800.0,16.7814,16.8001,16.7254,16.7674,733800.0
2008-06-06 09:30:00,35.93,35.93,35.61,35.69,315300.0,16.7674,16.7674,16.6181,16.6554,315300.0
2008-06-06 10:00:00,35.69,35.77,35.44,35.46,461200.0,16.6554,16.6928,16.5388,16.5481,461200.0
2008-06-06 11:00:00,35.46,35.53,35.3,35.48,484400.0,16.5481,16.5808,16.4734,16.5574,484400.0
2008-06-06 12:00:00,35.48,35.51,35.25,35.26,317700.0,16.5574,16.5714,16.4501,16.4548,317700.0
2008-06-06 13:00:00,35.26,35.33,35.14,35.25,573900.0,16.4548,16.4874,16.3988,16.4501,573900.0
2008-06-06 14:00:00,35.25,35.27,35.04,35.09,524600.0,16.4501,16.4594,16.3521,16.3754,524600.0
2008-06-06 15:00:00,35.09,35.23,34.9,34.94,1461700.0,16.3754,16.4408,16.2868,16.3054,1461700.0
2008-06-09 09:30:00,35.15,35.38,35.05,35.29,398600.0,16.4034,16.5108,16.3568,16.4688,398600.0
2008-06-09 10:00:00,35.29,35.45,35.25,35.41,624200.0,16.4688,16.5434,16.4501,16.5248,624200.0
2008-06-09 11:00:00,35.41,35.48,35.3,35.34,299700.0,16.5248,16.5574,16.4734,16.4921,299700.0
2008-06-09 12:00:00,35.34,35.37,35.28,35.32,172600.0,16.4921,16.5061,16.4641,16.4828,172600.0
2008-06-09 13:00:00,35.33,35.33,35.14,35.25,293700.0,16.4874,16.4874,16.3988,16.4501,293700.0
2008-06-09 14:00:00,35.25,35.43,35.18,35.22,621000.0,16.4501,16.5341,16.4174,16.4361,621000.0
2008-06-09 15:00:00,35.23,35.39,35.2,35.29,944100.0,16.4408,16.5154,16.4268,16.4688,944100.0
2008-06-10 09:30:00,35.07,35.21,34.95,34.97,273400.0,16.3661,16.4314,16.3101,16.3194,273400.0
2008-06-10 10:00:00,34.97,35.07,34.87,34.9,593300.0,16.3194,16.3661,16.2728,16.2868,593300.0
2008-06-10 11:00:00,34.91,35.1,34.86,34.95,487900.0,16.2914,16.3801,16.2681,16.3101,487900.0
2008-06-10 12:00:00,34.96,35.05,34.84,35.03,380800.0,16.3148,16.3568,16.2588,16.3474,380800.0
2008-06-10 13:00:00,35.03,35.21,35.01,35.18,335400.0,16.3474,16.4314,16.3381,16.4174,335400.0
2008-06-10 14:00:00,35.17,35.28,35.04,35.27,391100.0,16.4128,16.4641,16.3521,16.4594,391100.0
2008-06-10 15:00:00,35.28,35.28,35.11,35.15,606000.0,16.4641,16.4641,16.3848,16.4034,606000.0
2008-06-11 09:30:00,35.14,35.21,34.86,35.17,249500.0,16.3988,16.4314,16.2681,16.4128,249500.0
2008-06-11 10:00:00,35.17,35.24,34.94,34.99,589600.0,16.4128,16.4454,16.3054,16.3288,589600.0
2008-06-11 11:00:00,34.99,35.03,34.82,35.02,488700.0,16.3288,16.3474,16.2494,16.3428,488700.0
2008-06-11 12:00:00,35.02,35.13,34.88,34.91,386600.0,16.3428,16.3941,16.2774,16.2914,386600.0
2008-06-11 13:00:00,34.91,34.96,34.82,34.93,358800.0,16.2914,16.3148,16.2494,16.3008,358800.0
2008-06-11 14:00:00,34.93,35.1,34.87,35.07,643900.0,16.3008,16.3801,16.2728,16.3661,643900.0
2008-06-11 15:00:00,35.07,35.11,34.98,35.0,663900.0,16.3661,16.3848,16.3241,16.3334,663900.0
2008-06-12 09:30:00,35.05,35.21,34.83,35.04,253200.0,16.3568,16.4314,16.2541,16.3521,253200.0
2008-06-12 10:00:00,35.03,35.15,34.95,35.13,320800.0,16.3474,16.4034,16.3101,16.3941,320800.0
2008-06-12 11:00:00,35.13,35.2,34.98,34.98,237300.0,16.3941,16.4268,16.3241,16.3241,237300.0
2008-06-12 12:00:00,34.98,35.04,34.92,34.97,291900.0,16.3241,16.3521,16.2961,16.3194,291900.0
2008-06-12 13:00:00,34.97,35.04,34.93,35.0,234100.0,16.3194,16.3521,16.3008,16.3334,234100.0
2008-06-12 14:00:00,35.01,35.03,34.91,34.98,363100.0,16.3381,16.3474,16.2914,16.3241,363100.0
2008-06-12 15:00:00,34.97,35.03,34.83,35.02,788700.0,16.3194,16.3474,16.2541,16.3428,788700.0
2008-06-13 09:30:00,35.32,35.32,34.96,35.25,343000.0,16.4828,16.4828,16.3148,16.4501,343000.0
2008-06-13 10:00:00,35.24,35.4,35.18,35.24,660400.0,16.4454,16.5201,16.4174,16.4454,660400.0
2008-06-13 11:00:00,35.25,35.27,35.06,35.07,511900.0,16.4501,16.4594,16.3614,16.3661,511900.0
2008-06-13 12:00:00,35.07,35.07,34.86,34.87,331800.0,16.3661,16.3661,16.2681,16.2728,331800.0
2008-06-13 13:00:00,34.86,34.96,34.8,34.9,511400.0,16.2681,16.3148,16.2401,16.2868,511400.0
2008-06-13 14:00:00,34.9,35.04,34.86,35.0,329000.0,16.2868,16.3521,16.2681,16.3334,329000.0
2008-06-13 15:00:00,35.0,35.15,34.86,35.12,639200.0,16.3334,16.4034,16.2681,16.3894,639200.0
2008-06-16 09:30:00,34.86,35.04,34.85,34.89,240000.0,16.2681,16.3521,16.2634,16.2821,240000.0
2008-06-16 10:00:00,34.89,35.02,34.87,34.98,372600.0,16.2821,16.3428,16.2728,16.3241,372600.0
2008-06-16 11:00:00,34.98,35.02,34.8,35.0,343300.0,16.3241,16.3428,16.2401,16.3334,343300.0
2008-06-16 12:00:00,35.01,35.15,34.96,35.12,215400.0,16.3381,16.4034,16.3148,16.3894,215400.0
2008-06-16 13:00:00,35.13,35.23,34.96,35.15,325800.0,16.3941,16.4408,16.3148,16.4034,325800.0
2008-06-16 14:00:00,35.16,35.28,35.07,35.27,223000.0,16.4081,16.4641,16.3661,16.4594,223000.0
2008-06-16 15:00:00,35.27,35.32,35.22,35.25,530200.0,16.4594,16.4828,16.4361,16.4501,530200.0
2008-06-17 09:30:00,35.39,35.49,35.18,35.29,327800.0,16.5154,16.5621,16.4174,16.4688,327800.0
2008-06-17 10:00:00,35.31,35.37,35.28,35.33,271700.0,16.4781,16.5061,16.4641,16.4874,271700.0
2008-06-17 11:00:00,35.33,35.34,35.19,35.24,498900.0,16.4874,16.4921,16.4221,16.4454,498900.0
2008-06-17 12:00:00,35.23,35.23,35.08,35.14,417400.0,16.4408,16.4408,16.3708,16.3988,417400.0
2008-06-17 13:00:00,35.14,35.23,35.09,35.22,261800.0,16.3988,16.4408,16.3754,16.4361,261800.0
2008-06-17 14:00:00,35.22,35.24,35.1,35.16,343100.0,16.4361,16.4454,16.3801,16.4081,343100.0
2008-06-17 15:00:00,35.17,35.21,35.05,35.13,702600.0,16.4128,16.4314,16.3568,16.3941,702600.0
2008-06-18 09:30:00,35.0,35.22,35.0,35.15,242200.0,16.3334,16.4361,16.3334,16.4034,242200.0
2008-06-18 10:00:00,35.16,35.41,35.06,35.3,532900.0,16.4081,16.5248,16.3614,16.4734,532900.0
2008-06-18 11:00:00,35.29,35.35,35.13,35.14,387200.0,16.4688,16.4968,16.3941,16.3988,387200.0
2008-06-18 12:00:00,35.15,35.28,35.13,35.22,209700.0,16.4034,16.4641,16.3941,16.4361,209700.0
2008-06-18 13:00:00,35.22,35.22,35.08,35.15,544900.0,16.4361,16.4361,16.3708,16.4034,544900.0
2008-06-18 14:00:00,35.14,35.19,34.98,35.1,435600.0,16.3988,16.4221,16.3241,16.3801,435600.0
2008-06-18 15:00:00,35.09,35.13,35.0,35.06,715800.0,16.3754,16.3941,16.3334,16.3614,715800.0
2008-06-19 09:30:00,34.94,35.12,34.93,35.11,417700.0,16.3054,16.3894,16.3008,16.3848,417700.0
2008-06-19 10:00:00,35.11,35.17,34.93,34.95,721500.0,16.3848,16.4128,16.3008,16.3101,721500.0
2008-06-19 11:00:00,34.95,34.98,34.8,34.88,680700.0,16.3101,16.3241,16.2401,16.2774,680700.0
2008-06-19 12:00:00,34.87,34.94,34.83,34.86,573200.0,16.2728,16.3054,16.2541,16.2681,573200.0
2008-06-19 13:00:00,34.87,34.89,34.75,34.76,655000.0,16.2728,16.2821,16.2168,16.2214,655000.0
2008-06-19 14:00:00,34.75,34.97,34.72,34.94,693700.0,16.2168,16.3194,16.2028,16.3054,693700.0
2008-06-19 15:00:00,34.94,35.06,34.89,35.03,1164800.0,16.3054,16.3614,16.2821,16.3474,1164800.0
2008-06-20 09:30:00,34.8,35.03,34.77,34.92,995200.0,16.2401,16.3474,16.2261,16.2961,995200.0
2008-06-20 10:00:00,34.92,34.92,34.74,34.83,884000.0,16.2961,16.2961,16.2121,16.2541,884000.0
2008-06-20 11:00:00,34.83,34.85,34.67,34.68,598200.0,16.2541,16.2634,16.1794,16.1841,598200.0
2008-06-20 12:00:00,34.68,34.85,34.67,34.81,300600.0,16.1841,16.2634,16.1794,16.2448,300600.0
2008-06-20 13:00:00,34.8,34.82,34.6,34.61,480600.0,16.2401,16.2494,16.1468,16.1514,480600.0
2008-06-20 14:00:00,34.61,34.67,34.5,34.51,737100.0,16.1514,16.1794,16.1001,16.1048,737100.0
2008-06-20 15:00:00,34.52,34.64,34.45,34.51,1222500.0,16.1094,16.1654,16.0768,16.1048,1222500.0
2008-06-23 09:30:00,34.86,34.95,34.57,34.94,229000.0,16.2681,16.3101,16.1328,16.3054,229000.0
2008-06-23 10:00:00,34.94,35.08,34.85,34.89,489700.0,16.3054,16.3708,16.2634,16.2821,489700.0
2008-06-23 11:00:00,34.88,34.93,34.81,34.9,453400.0,16.2774,16.3008,16.2448,16.2868,453400.0
2008-06-23 12:00:00,34.91,34.91,34.76,34.79,272300.0,16.2914,16.2914,16.2214,16.2354,272300.0
2008-06-23 13:00:00,34.79,34.98,34.78,34.87,366300.0,16.2354,16.3241,16.2308,16.2728,366300.0
2008-06-23 14:00:00,34.87,34.91,34.79,34.83,271100.0,16.2728,16.2914,16.2354,16.2541,271100.0
2008-06-23 15:00:00,34.83,34.97,34.75,34.85,799600.0,16.2541,16.3194,16.2168,16.2634,799600.0
2008-06-24 09:30:00,34.84,35.05,34.65,34.65,425400.0,16.2588,16.3568,16.1701,16.1701,425400.0
2008-06-24 10:00:00,34.65,34.66,34.49,34.58,881100.0,16.1701,16.1748,16.0954,16.1374,881100.0
2008-06-24 11:00:00,34.57,34.83,34.57,34.82,746700.0,16.1328,16.2541,16.1328,16.2494,746700.0
2008-06-24 12:00:00,34.82,34.94,34.82,34.86,369000.0,16.2494,16.3054,16.2494,16.2681,369000.0
2008-06-24 13:00:00,34.85,34.95,34.85,34.92,397100.0,16.2634,16.3101,16.2634,16.2961,397100.0
2008-06-24 14:00:00,34.91,35.0,34.85,34.99,449000.0,16.2914,16.3334,16.2634,16.3288,449000.0
2008-06-24 15:00:00,34.99,35.02,34.86,34.95,1321900.0,16.3288,16.3428,16.2681,16.3101,1321900.0
2008-06-25 09:30:00,34.97,35.07,34.86,35.0,253100.0,16.3194,16.3661,16.2681,16.3334,253100.0
2008-06-25 10:00:00,35.0,35.21,34.99,35.13,645200.0,16.3334,16.4314,16.3288,16.3941,645200.0
2008-06-25 11:00:00,35.13,35.24,35.1,35.21,459500.0,16.3941,16.4454,16.3801,16.4314,459500.0
2008-06-25 12:00:00,35.2,35.23,35.13,35.21,316700.0,16.4268,16.4408,16.3941,16.4314,316700.0
2008-06-25 13:00:00,35.2,35.24,35.16,35.19,200400.0,16.4268,16.4454,16.4081,16.4221,200400.0
2008-06-25 14:00:00,35.19,35.39,35.14,35.38,917000.0,16.4221,16.5154,16.3988,16.5108,917000.0
2008-06-25 15:00:00,35.37,35.5,35.28,35.41,1495800.0,16.5061,16.5668,16.4641,16.5248,1495800.0
2008-06-26 09:30:00,35.1,35.44,34.93,35.27,392200.0,16.3801,16.5388,16.3008,16.4594,392200.0
2008-06-26 10:00:00,35.27,35.31,35.12,35.14,698400.0,16.4594,16.4781,16.3894,16.3988,698400.0
2008-06-26 11:00:00,35.12,35.3,35.06,35.21,721200.0,16.3894,16.4734,16.3614,16.4314,721200.0
2008-06-26 12:00:00,35.2,35.23,34.95,34.97,624200.0,16.4268,16.4408,16.3101,16.3194,624200.0
2008-06-26 13:00:00,34.96,35.05,34.9,35.05,319000.0,16.3148,16.3568,16.2868,16.3568,319000.0
2008-06-26 14:00:00,35.05,35.24,34.71,34.72,1042200.0,16.3568,16.4454,16.1981,16.2028,1042200.0
2008-06-26 15:00:00,34.71,34.87,34.66,34.7,2816700.0,16.1981,16.2728,16.1748,16.1934,2816700.0
2008-06-27 09:30:00,34.75,35.01,34.7,34.71,498400.0,16.2168,16.3381,16.1934,16.1981,498400.0
2008-06-27 10:00:00,34.72,34.84,34.6,34.6,956000.0,16.2028,16.2588,16.1468,16.1468,956000.0
2008-06-27 11:00:00,34.6,34.71,34.57,34.58,672400.0,16.1468,16.1981,16.1328,16.1374,672400.0
2008-06-27 12:00:00,34.57,34.66,34.52,34.55,359100.0,16.1328,16.1748,16.1094,16.1234,359100.0
2008-06-27 13:00:00,34.54,34.57,34.45,34.55,623800.0,16.1188,16.1328,16.0768,16.1234,623800.0
2008-06-27 14:00:00,34.56,34.62,34.52,34.55,853700.0,16.1281,16.1561,16.1094,16.1234,853700.0
2008-06-27 15:00:00,34.56,34.56,34.35,34.43,1723900.0,16.1281,16.1281,16.0301,16.0674,1723900.0
2008-06-30 09:30:00,34.41,34.54,34.28,34.48,630000.0,16.0581,16.1188,15.9974,16.0908,630000.0
2008-06-30 10:00:00,34.49,34.63,34.36,34.6,756300.0,16.0954,16.1608,16.0348,16.1468,756300.0
2008-06-30 11:00:00,34.61,34.73,34.58,34.73,518400.0,16.1514,16.2074,16.1374,16.2074,518400.0
2008-06-30 12:00:00,34.73,34.79,34.66,34.79,410300.0,16.2074,16.2354,16.1748,16.2354,410300.0
2008-06-30 13:00:00,34.79,34.81,34.65,34.79,465700.0,16.2354,16.2448,16.1701,16.2354,465700.0
2008-06-30 14:00:00,34.79,34.92,34.77,34.89,544300.0,16.2354,16.2961,16.2261,16.2821,544300.0
2008-06-30 15:00:00,34.89,35.13,34.88,34.91,1370900.0,16.2821,16.3941,16.2774,16.2914,1370900.0
2008-07-01 09:30:00,34.6,34.97,34.59,34.97,429900.0,16.1468,16.3194,16.1421,16.3194,429900.0
2008-07-01 10:00:00,34.97,35.28,34.88,35.14,784600.0,16.3194,16.4641,16.2774,16.3988,784600.0
2008-07-01 11:00:00,35.14,35.17,35.03,35.13,496300.0,16.3988,16.4128,16.3474,16.3941,496300.0
2008-07-01 12:00:00,35.13,35.18,34.92,35.01,537800.0,16.3941,16.4174,16.2961,16.3381,537800.0
2008-07-01 13:00:00,35.0,35.08,34.9,34.98,585000.0,16.3334,16.3708,16.2868,16.3241,585000.0
2008-07-01 14:00:00,34.98,35.29,34.97,35.24,822300.0,16.3241,16.4688,16.3194,16.4454,822300.0
2008-07-01 15:00:00,35.23,35.29,35.11,35.16,1258100.0,16.4408,16.4688,16.3848,16.4081,1258100.0
2008-07-02 09:30:00,35.25,35.34,35.1,35.24,453700.0,16.4501,16.4921,16.3801,16.4454,453700.0
2008-07-02 10:00:00,35.25,35.44,35.16,35.4,555300.0,16.4501,16.5388,16.4081,16.5201,555300.0
2008-07-02 11:00:00,35.4,35.4,35.22,35.33,718600.0,16.5201,16.5201,16.4361,16.4874,718600.0
2008-07-02 12:00:00,35.33,35.42,35.33,35.39,294300.0,16.4874,16.5294,16.4874,16.5154,294300.0
2008-07-02 13:00:00,35.4,35.42,35.33,35.4,413300.0,16.5201,16.5294,16.4874,16.5201,413300.0
2008-07-02 14:00:00,35.4,35.46,35.3,35.36,691100.0,16.5201,16.5481,16.4734,16.5014,691100.0
2008-07-02 15:00:00,35.35,35.4,35.17,35.18,1186800.0,16.4968,16.5201,16.4128,16.4174,1186800.0
2008-07-03 09:00:00,35.24,35.48,35.24,35.36,447300.0,16.4454,16.5574,16.4454,16.5014,447300.0
2008-07-03 10:00:00,35.36,35.42,35.1,35.25,930800.0,16.5014,16.5294,16.3801,16.4501,930800.0
2008-07-03 11:00:00,35.25,35.42,35.23,35.35,495700.0,16.4501,16.5294,16.4408,16.4968,495700.0
2008-07-03 12:00:00,35.35,35.41,35.21,35.28,859200.0,16.4968,16.5248,16.4314,16.4641,859200.0
2008-07-07 09:30:00,35.4,35.53,35.35,35.42,445800.0,16.5201,16.5808,16.4968,16.5294,445800.0
2008-07-07 10:00:00,35.41,35.51,35.37,35.5,560700.0,16.5248,16.5714,16.5061,16.5668,560700.0
2008-07-07 11:00:00,35.5,35.64,35.39,35.44,495300.0,16.5668,16.6321,16.5154,16.5388,495300.0
2008-07-07 12:00:00,35.44,35.47,35.03,35.1,672800.0,16.5388,16.5528,16.3474,16.3801,672800.0
2008-07-07 13:00:00,35.12,35.13,34.86,34.91,700900.0,16.3894,16.3941,16.2681,16.2914,700900.0
2008-07-07 14:00:00,34.92,35.0,34.83,34.94,821600.0,16.2961,16.3334,16.2541,16.3054,821600.0
2008-07-07 15:00:00,34.94,35.4,34.93,35.16,1347700.0,16.3054,16.5201,16.3008,16.4081,1347700.0
2008-07-08 09:30:00,35.17,35.53,35.02,35.41,586100.0,16.4128,16.5808,16.3428,16.5248,586100.0
2008-07-08 10:00:00,35.4,35.48,35.27,35.38,785200.0,16.5201,16.5574,16.4594,16.5108,785200.0
2008-07-08 11:00:00,35.38,35.58,35.38,35.44,643600.0,16.5108,16.6041,16.5108,16.5388,643600.0
2008-07-08 12:00:00,35.43,35.44,35.26,35.38,514400.0,16.5341,16.5388,16.4548,16.5108,514400.0
2008-07-08 13:00:00,35.38,35.48,35.35,35.43,471200.0,16.5108,16.5574,16.4968,16.5341,471200.0
2008-07-08 14:00:00,35.42,35.68,35.38,35.66,666800.0,16.5294,16.6508,16.5108,16.6414,666800.0
2008-07-08 15:00:00,35.66,35.89,35.59,35.82,1792400.0,16.6414,16.7488,16.6088,16.7161,1792400.0
2008-07-09 09:30:00,35.74,35.99,35.71,35.97,587500.0,16.6788,16.7954,16.6648,16.7861,587500.0
2008-07-09 10:00:00,35.97,36.1,35.95,36.1,609200.0,16.7861,16.8468,16.7768,16.8468,609200.0
2008-07-09 11:00:00,36.1,36.37,36.09,36.36,680400.0,16.8468,16.9728,16.8421,16.9681,680400.0
2008-07-09 12:00:00,36.35,36.39,36.24,36.35,763000.0,16.9634,16.9821,16.9121,16.9634,763000.0
2008-07-09 13:00:00,36.34,36.37,36.28,36.29,478900.0,16.9588,16.9728,16.9308,16.9354,478900.0
2008-07-09 14:00:00,36.29,36.45,36.22,36.39,917100.0,16.9354,17.0101,16.9028,16.9821,917100.0
2008-07-09 15:00:00,36.38,36.68,36.33,36.61,2139700.0,16.9774,17.1174,16.9541,17.0848,2139700.0
2008-07-10 09:30:00,36.69,36.93,36.55,36.77,558100.0,17.1221,17.2341,17.0568,17.1594,558100.0
2008-07-10 10:00:00,36.76,36.86,36.5,36.51,731400.0,17.1548,17.2014,17.0334,17.0381,731400.0
2008-07-10 11:00:00,36.51,36.62,36.3,36.57,611000.0,17.0381,17.0894,16.9401,17.0661,611000.0
2008-07-10 12:00:00,36.57,36.62,36.38,36.39,366400.0,17.0661,17.0894,16.9774,16.9821,366400.0
2008-07-10 13:00:00,36.38,36.59,36.36,36.52,445900.0,16.9774,17.0754,16.9681,17.0428,445900.0
2008-07-10 14:00:00,36.53,36.55,36.21,36.23,742400.0,17.0474,17.0568,16.8981,16.9074,742400.0
2008-07-10 15:00:00,36.23,36.49,36.22,36.47,1160300.0,16.9074,17.0288,16.9028,17.0194,1160300.0
2008-07-11 09:30:00,36.23,36.31,35.71,36.02,560400.0,16.9074,16.9448,16.6648,16.8094,560400.0
2008-07-11 10:00:00,36.01,36.29,35.8,36.14,693500.0,16.8048,16.9354,16.7068,16.8654,693500.0
2008-07-11 11:00:00,36.14,36.3,36.04,36.25,474600.0,16.8654,16.9401,16.8188,16.9168,474600.0
2008-07-11 12:00:00,36.26,36.28,36.09,36.16,304500.0,16.9214,16.9308,16.8421,16.8748,304500.0
2008-07-11 13:00:00,36.16,36.17,35.9,36.0,445300.0,16.8748,16.8794,16.7534,16.8001,445300.0
2008-07-11 14:00:00,35.99,36.32,35.92,36.2,673300.0,16.7954,16.9494,16.7628,16.8934,673300.0
2008-07-11 15:00:00,36.2,36.42,35.87,36.0,1578500.0,16.8934,16.9961,16.7394,16.8001,1578500.0
2008-07-14 09:30:00,36.24,36.28,36.0,36.02,418200.0,16.9121,16.9308,16.8001,16.8094,418200.0
2008-07-14 10:00:00,36.02,36.14,35.87,35.87,671500.0,16.8094,16.8654,16.7394,16.7394,671500.0
2008-07-14 11:00:00,35.86,35.95,35.75,35.81,419300.0,16.7348,16.7768,16.6834,16.7114,419300.0
2008-07-14 12:00:00,35.81,35.86,35.73,35.74,375700.0,16.7114,16.7348,16.6741,16.6788,375700.0
2008-07-14 13:00:00,35.72,35.75,35.65,35.69,255700.0,16.6694,16.6834,16.6368,16.6554,255700.0
2008-07-14 14:00:00,35.69,35.74,35.65,35.67,399000.0,16.6554,16.6788,16.6368,16.6461,399000.0
2008-07-14 15:00:00,35.68,35.87,35.59,35.6,1054500.0,16.6508,16.7394,16.6088,16.6134,1054500.0
2008-07-15 09:30:00,35.44,35.7,35.4,35.57,297300.0,16.5388,16.6601,16.5201,16.5994,297300.0
2008-07-15 10:00:00,35.58,35.64,35.4,35.48,485000.0,16.6041,16.6321,16.5201,16.5574,485000.0
2008-07-15 11:00:00,35.47,35.68,35.44,35.59,595200.0,16.5528,16.6508,16.5388,16.6088,595200.0
2008-07-15 12:00:00,35.58,35.65,35.31,35.43,568000.0,16.6041,16.6368,16.4781,16.5341,568000.0
2008-07-15 13:00:00,35.43,35.65,35.42,35.56,422400.0,16.5341,16.6368,16.5294,16.5948,422400.0
2008-07-15 14:00:00,35.56,35.61,35.45,35.53,406300.0,16.5948,16.6181,16.5434,16.5808,406300.0
2008-07-15 15:00:00,35.54,35.73,35.5,35.53,849400.0,16.5854,16.6741,16.5668,16.5808,849400.0
2008-07-16 09:30:00,35.46,35.68,35.29,35.62,285700.0,16.5481,16.6508,16.4688,16.6228,285700.0
2008-07-16 10:00:00,35.62,35.63,35.26,35.4,599400.0,16.6228,16.6274,16.4548,16.5201,599400.0
2008-07-16 11:00:00,35.4,35.44,35.15,35.25,377500.0,16.5201,16.5388,16.4034,16.4501,377500.0
2008-07-16 12:00:00,35.26,35.47,35.25,35.31,278000.0,16.4548,16.5528,16.4501,16.4781,278000.0
2008-07-16 13:00:00,35.3,35.34,35.17,35.17,365100.0,16.4734,16.4921,16.4128,16.4128,365100.0
2008-07-16 14:00:00,35.17,35.28,35.11,35.2,530700.0,16.4128,16.4641,16.3848,16.4268,530700.0
2008-07-16 15:00:00,35.19,35.44,35.07,35.35,1249500.0,16.4221,16.5388,16.3661,16.4968,1249500.0
2008-07-17 09:30:00,35.44,35.44,34.88,34.91,530900.0,16.5388,16.5388,16.2774,16.2914,530900.0
2008-07-17 10:00:00,34.91,35.06,34.79,34.93,811000.0,16.2914,16.3614,16.2354,16.3008,811000.0
2008-07-17 11:00:00,34.94,35.29,34.9,34.97,699700.0,16.3054,16.4688,16.2868,16.3194,699700.0
2008-07-17 12:00:00,34.97,35.03,34.83,34.93,397700.0,16.3194,16.3474,16.2541,16.3008,397700.0
2008-07-17 13:00:00,34.93,35.08,34.83,34.86,596700.0,16.3008,16.3708,16.2541,16.2681,596700.0
2008-07-17 14:00:00,34.87,34.92,34.71,34.75,622500.0,16.2728,16.2961,16.1981,16.2168,622500.0
2008-07-17 15:00:00,34.76,34.92,34.61,34.89,1595100.0,16.2214,16.2961,16.1514,16.2821,1595100.0
2008-07-18 09:30:00,34.96,35.39,34.86,35.19,1310200.0,16.3148,16.5154,16.2681,16.4221,1310200.0
2008-07-18 10:00:00,35.21,35.28,34.85,34.89,565900.0,16.4314,16.4641,16.2634,16.2821,565900.0
2008-07-18 11:00:00,34.89,34.94,34.52,34.53,534200.0,16.2821,16.3054,16.1094,16.1141,534200.0
2008-07-18 12:00:00,34.53,34.67,34.47,34.48,733100.0,16.1141,16.1794,16.0861,16.0908,733100.0
2008-07-18 13:00:00,34.49,34.53,34.46,34.5,1146600.0,16.0954,16.1141,16.0814,16.1001,1146600.0
2008-07-18 14:00:00,34.51,34.68,34.49,34.6,1363900.0,16.1048,16.1841,16.0954,16.1468,1363900.0
2008-07-18 15:00:00,34.6,34.86,34.59,34.82,857700.0,16.1468,16.2681,16.1421,16.2494,857700.0
2008-07-21 09:30:00,34.92,35.13,34.8,35.0,394400.0,16.2961,16.3941,16.2401,16.3334,394400.0
2008-07-21 10:00:00,35.0,35.44,34.92,35.38,927900.0,16.3334,16.5388,16.2961,16.5108,927900.0
2008-07-21 11:00:00,35.38,35.47,35.34,35.41,590500.0,16.5108,16.5528,16.4921,16.5248,590500.0
2008-07-21 12:00:00,35.41,35.78,35.4,35.76,581300.0,16.5248,16.6974,16.5201,16.6881,581300.0
2008-07-21 13:00:00,35.76,35.89,35.73,35.74,869900.0,16.6881,16.7488,16.6741,16.6788,869900.0
2008-07-21 14:00:00,35.74,35.8,35.45,35.49,658500.0,16.6788,16.7068,16.5434,16.5621,658500.0
2008-07-21 15:00:00,35.49,35.57,35.41,35.51,894500.0,16.5621,16.5994,16.5248,16.5714,894500.0
2008-07-22 09:30:00,35.55,35.93,35.55,35.77,383700.0,16.5901,16.7674,16.5901,16.6928,383700.0
2008-07-22 10:00:00,35.77,36.02,35.69,35.99,826900.0,16.6928,16.8094,16.6554,16.7954,826900.0
2008-07-22 11:00:00,35.99,36.03,35.64,35.69,667400.0,16.7954,16.8141,16.6321,16.6554,667400.0
2008-07-22 12:00:00,35.69,35.73,35.6,35.64,383400.0,16.6554,16.6741,16.6134,16.6321,383400.0
2008-07-22 13:00:00,35.64,35.73,35.61,35.71,318500.0,16.6321,16.6741,16.6181,16.6648,318500.0
2008-07-22 14:00:00,35.7,35.8,35.57,35.72,399000.0,16.6601,16.7068,16.5994,16.6694,399000.0
2008-07-22 15:00:00,35.72,35.74,35.6,35.66,1251200.0,16.6694,16.6788,16.6134,16.6414,1251200.0
2008-07-23 09:30:00,35.65,35.65,35.16,35.18,333000.0,16.6368,16.6368,16.4081,16.4174,333000.0
2008-07-23 10:00:00,35.17,35.35,34.88,35.32,956600.0,16.4128,16.4968,16.2774,16.4828,956600.0
2008-07-23 11:00:00,35.32,35.53,35.31,35.32,780500.0,16.4828,16.5808,16.4781,16.4828,780500.0
2008-07-23 12:00:00,35.32,35.33,35.11,35.12,576800.0,16.4828,16.4874,16.3848,16.3894,576800.0
2008-07-23 13:00:00,35.12,35.16,35.03,35.06,711500.0,16.3894,16.4081,16.3474,16.3614,711500.0
2008-07-23 14:00:00,35.05,35.17,35.0,35.02,547800.0,16.3568,16.4128,16.3334,16.3428,547800.0
2008-07-23 15:00:00,35.02,35.22,35.01,35.21,1128500.0,16.3428,16.4361,16.3381,16.4314,1128500.0
2008-07-24 09:30:00,35.33,35.36,35.07,35.3,419500.0,16.4874,16.5014,16.3661,16.4734,419500.0
2008-07-24 10:00:00,35.29,35.37,35.21,35.23,583500.0,16.4688,16.5061,16.4314,16.4408,583500.0
2008-07-24 11:00:00,35.23,35.23,34.94,35.03,717000.0,16.4408,16.4408,16.3054,16.3474,717000.0
2008-07-24 12:00:00,35.02,35.17,34.94,35.17,635100.0,16.3428,16.4128,16.3054,16.4128,635100.0
2008-07-24 13:00:00,35.17,35.3,35.01,35.22,438000.0,16.4128,16.4734,16.3381,16.4361,438000.0
2008-07-24 14:00:00,35.22,35.24,35.1,35.14,355600.0,16.4361,16.4454,16.3801,16.3988,355600.0
2008-07-24 15:00:00,35.14,35.57,35.09,35.56,1656400.0,16.3988,16.5994,16.3754,16.5948,1656400.0
2008-07-25 09:30:00,35.58,35.75,35.31,35.38,403200.0,16.6041,16.6834,16.4781,16.5108,403200.0
2008-07-25 10:00:00,35.38,35.51,35.3,35.47,705000.0,16.5108,16.5714,16.4734,16.5528,705000.0
2008-07-25 11:00:00,35.46,35.46,35.26,35.27,648600.0,16.5481,16.5481,16.4548,16.4594,648600.0
2008-07-25 12:00:00,35.27,35.29,35.16,35.2,495500.0,16.4594,16.4688,16.4081,16.4268,495500.0
2008-07-25 13:00:00,35.2,35.21,35.12,35.18,596000.0,16.4268,16.4314,16.3894,16.4174,596000.0
2008-07-25 14:00:00,35.18,35.24,35.12,35.24,514600.0,16.4174,16.4454,16.3894,16.4454,514600.0
2008-07-25 15:00:00,35.23,35.25,35.07,35.13,1006300.0,16.4408,16.4501,16.3661,16.3941,1006300.0
2008-07-28 09:30:00,35.13,35.13,34.91,35.12,312500.0,16.3941,16.3941,16.2914,16.3894,312500.0
2008-07-28 10:00:00,35.12,35.33,35.11,35.23,496700.0,16.3894,16.4874,16.3848,16.4408,496700.0
2008-07-28 11:00:00,35.23,35.35,35.19,35.21,376100.0,16.4408,16.4968,16.4221,16.4314,376100.0
2008-07-28 12:00:00,35.21,35.25,35.08,35.11,374900.0,16.4314,16.4501,16.3708,16.3848,374900.0
2008-07-28 13:00:00,35.12,35.14,35.04,35.06,368900.0,16.3894,16.3988,16.3521,16.3614,368900.0
2008-07-28 14:00:00,35.05,35.38,35.04,35.36,691100.0,16.3568,16.5108,16.3521,16.5014,691100.0
2008-07-28 15:00:00,35.35,35.52,35.33,35.34,1427600.0,16.4968,16.5761,16.4874,16.4921,1427600.0
2008-07-29 09:30:00,35.5,35.55,35.25,35.44,365000.0,16.5668,16.5901,16.4501,16.5388,365000.0
2008-07-29 10:00:00,35.46,35.77,35.4,35.75,948000.0,16.5481,16.6928,16.5201,16.6834,948000.0
2008-07-29 11:00:00,35.75,35.76,35.38,35.42,822300.0,16.6834,16.6881,16.5108,16.5294,822300.0
2008-07-29 12:00:00,35.42,35.48,35.34,35.47,493100.0,16.5294,16.5574,16.4921,16.5528,493100.0
2008-07-29 13:00:00,35.47,35.52,35.42,35.52,327700.0,16.5528,16.5761,16.5294,16.5761,327700.0
2008-07-29 14:00:00,35.52,35.65,35.42,35.64,619300.0,16.5761,16.6368,16.5294,16.6321,619300.0
2008-07-29 15:00:00,35.64,35.79,35.61,35.72,1268100.0,16.6321,16.7021,16.6181,16.6694,1268100.0
2008-07-30 09:30:00,36.0,36.07,35.77,35.95,601900.0,16.8001,16.8328,16.6928,16.7768,601900.0
2008-07-30 10:00:00,35.96,36.32,35.89,36.21,938600.0,16.7814,16.9494,16.7488,16.8981,938600.0
2008-07-30 11:00:00,36.21,36.35,36.2,36.23,503500.0,16.8981,16.9634,16.8934,16.9074,503500.0
2008-07-30 12:00:00,36.23,36.37,36.16,36.27,358500.0,16.9074,16.9728,16.8748,16.9261,358500.0
2008-07-30 13:00:00,36.27,36.29,36.05,36.13,648200.0,16.9261,16.9354,16.8234,16.8608,648200.0
2008-07-30 14:00:00,36.14,36.19,36.04,36.04,589600.0,16.8654,16.8888,16.8188,16.8188,589600.0
2008-07-30 15:00:00,36.04,36.08,35.76,35.92,1975100.0,16.8188,16.8374,16.6881,16.7628,1975100.0
2008-07-31 09:30:00,35.58,35.62,35.12,35.3,637900.0,16.8012,16.8201,16.5839,16.6689,637900.0
2008-07-31 10:00:00,35.31,35.43,35.16,35.42,820200.0,16.6737,16.7303,16.6028,16.7256,820200.0
2008-07-31 11:00:00,35.42,35.46,35.19,35.46,524000.0,16.7256,16.7445,16.617,16.7445,524000.0
2008-07-31 12:00:00,35.45,35.47,35.35,35.41,381900.0,16.7398,16.7492,16.6926,16.7209,381900.0
2008-07-31 13:00:00,35.41,35.51,35.4,35.41,275900.0,16.7209,16.7681,16.7162,16.7209,275900.0
2008-07-31 14:00:00,35.42,35.5,35.37,35.44,517100.0,16.7256,16.7634,16.702,16.7351,517100.0
2008-07-31 15:00:00,35.44,35.54,35.33,35.4,1017600.0,16.7351,16.7823,16.6831,16.7162,1017600.0
2008-08-01 09:30:00,35.3,35.61,35.22,35.26,221000.0,16.6689,16.8153,16.6312,16.6501,221000.0
2008-08-01 10:00:00,35.26,35.39,35.11,35.37,527200.0,16.6501,16.7114,16.5792,16.702,527200.0
2008-08-01 11:00:00,35.36,35.37,35.23,35.23,256400.0,16.6973,16.702,16.6359,16.6359,256400.0
2008-08-01 12:00:00,35.23,35.23,34.89,34.9,521700.0,16.6359,16.6359,16.4753,16.4801,521700.0
2008-08-01 13:00:00,34.89,35.06,34.88,34.94,394400.0,16.4753,16.5556,16.4706,16.4989,394400.0
2008-08-01 14:00:00,34.94,34.98,34.73,34.73,804100.0,16.4989,16.5178,16.3998,16.3998,804100.0
2008-08-01 15:00:00,34.74,34.83,34.59,34.61,1129900.0,16.4045,16.447,16.3337,16.3431,1129900.0
2008-08-04 09:30:00,34.7,34.96,34.55,34.65,262100.0,16.3856,16.5084,16.3148,16.362,262100.0
2008-08-04 10:00:00,34.65,34.93,34.63,34.82,415600.0,16.362,16.4942,16.3526,16.4423,415600.0
2008-08-04 11:00:00,34.81,35.08,34.79,35.07,624800.0,16.4376,16.5651,16.4281,16.5603,624800.0
2008-08-04 12:00:00,35.07,35.18,34.98,35.14,560200.0,16.5603,16.6123,16.5178,16.5934,560200.0
2008-08-04 13:00:00,35.13,35.15,35.01,35.07,415000.0,16.5887,16.5981,16.532,16.5603,415000.0
2008-08-04 14:00:00,35.06,35.46,35.06,35.46,2567800.0,16.5556,16.7445,16.5556,16.7445,2567800.0
2008-08-04 15:00:00,35.45,35.6,35.24,35.26,1334300.0,16.7398,16.8106,16.6406,16.6501,1334300.0
2008-08-05 09:30:00,35.46,35.58,35.31,35.57,499300.0,16.7445,16.8012,16.6737,16.7964,499300.0
2008-08-05 10:00:00,35.58,35.67,35.48,35.6,812900.0,16.8012,16.8437,16.7539,16.8106,812900.0
2008-08-05 11:00:00,35.59,35.73,35.57,35.69,492500.0,16.8059,16.872,16.7964,16.8531,492500.0
2008-08-05 12:00:00,35.69,35.76,35.61,35.68,340000.0,16.8531,16.8862,16.8153,16.8484,340000.0
2008-08-05 13:00:00,35.68,35.78,35.63,35.71,508000.0,16.8484,16.8956,16.8248,16.8625,508000.0
2008-08-05 14:00:00,35.71,35.86,35.66,35.75,748900.0,16.8625,16.9334,16.8389,16.8814,748900.0
2008-08-05 15:00:00,35.76,35.91,35.74,35.89,1204300.0,16.8862,16.957,16.8767,16.9475,1204300.0
2008-08-06 09:30:00,35.83,35.95,35.68,35.82,435800.0,16.9192,16.9759,16.8484,16.9145,435800.0
2008-08-06 10:00:00,35.83,36.0,35.76,35.85,751600.0,16.9192,16.9995,16.8862,16.9287,751600.0
2008-08-06 11:00:00,35.85,35.98,35.63,35.63,540300.0,16.9287,16.99,16.8248,16.8248,540300.0
2008-08-06 12:00:00,35.63,35.65,35.49,35.53,353100.0,16.8248,16.8342,16.7587,16.7776,353100.0
2008-08-06 13:00:00,35.53,35.65,35.5,35.65,333100.0,16.7776,16.8342,16.7634,16.8342,333100.0
2008-08-06 14:00:00,35.65,35.74,35.61,35.71,375700.0,16.8342,16.8767,16.8153,16.8625,375700.0
2008-08-06 15:00:00,35.71,35.72,35.53,35.62,955700.0,16.8625,16.8673,16.7776,16.8201,955700.0
2008-08-07 09:30:00,35.74,35.74,35.19,35.4,388400.0,16.8767,16.8767,16.617,16.7162,388400.0
2008-08-07 10:00:00,35.4,35.64,35.4,35.49,588600.0,16.7162,16.8295,16.7162,16.7587,588600.0
2008-08-07 11:00:00,35.49,35.62,35.44,35.62,276800.0,16.7587,16.8201,16.7351,16.8201,276800.0
2008-08-07 12:00:00,35.62,35.93,35.6,35.9,516200.0,16.8201,16.9664,16.8106,16.9523,516200.0
2008-08-07 13:00:00,35.9,35.94,35.63,35.67,358300.0,16.9523,16.9712,16.8248,16.8437,358300.0
2008-08-07 14:00:00,35.66,35.7,35.54,35.54,326000.0,16.8389,16.8578,16.7823,16.7823,326000.0
2008-08-07 15:00:00,35.54,35.57,35.28,35.33,796600.0,16.7823,16.7964,16.6595,16.6831,796600.0
2008-08-08 09:30:00,35.22,35.5,35.22,35.37,282900.0,16.6312,16.7634,16.6312,16.702,282900.0
2008-08-08 10:00:00,35.37,35.98,35.36,35.97,828700.0,16.702,16.99,16.6973,16.9853,828700.0
2008-08-08 11:00:00,35.98,36.06,35.9,36.05,475200.0,16.99,17.0278,16.9523,17.0231,475200.0
2008-08-08 12:00:00,36.05,36.27,36.05,36.26,826300.0,17.0231,17.127,17.0231,17.1223,826300.0
2008-08-08 13:00:00,36.26,36.54,36.25,36.42,1198900.0,17.1223,17.2545,17.1175,17.1978,1198900.0
2008-08-08 14:00:00,36.42,36.53,36.39,36.42,649900.0,17.1978,17.2498,17.1837,17.1978,649900.0
2008-08-08 15:00:00,36.42,36.57,36.38,36.57,1216400.0,17.1978,17.2686,17.1789,17.2686,1216400.0
2008-08-11 09:30:00,36.44,36.83,36.31,36.81,530300.0,17.2073,17.3914,17.1459,17.382,530300.0
2008-08-11 10:00:00,36.8,37.68,36.8,37.63,1981200.0,17.3773,17.7928,17.3773,17.7692,1981200.0
2008-08-11 11:00:00,37.63,37.68,37.49,37.55,1380400.0,17.7692,17.7928,17.7031,17.7314,1380400.0
2008-08-11 12:00:00,37.55,37.58,37.36,37.41,879800.0,17.7314,17.7456,17.6417,17.6653,879800.0
2008-08-11 13:00:00,37.4,37.4,37.21,37.27,560000.0,17.6606,17.6606,17.5709,17.5992,560000.0
2008-08-11 14:00:00,37.27,37.4,37.2,37.39,920200.0,17.5992,17.6606,17.5661,17.6559,920200.0
2008-08-11 15:00:00,37.39,37.54,37.32,37.52,1541900.0,17.6559,17.7267,17.6228,17.7172,1541900.0
2008-08-12 09:30:00,37.48,37.54,36.69,37.43,360000.0,17.6984,17.7267,17.3253,17.6747,360000.0
2008-08-12 10:00:00,37.44,37.45,37.21,37.39,732900.0,17.6795,17.6842,17.5709,17.6559,732900.0
2008-08-12 11:00:00,37.4,37.46,37.33,37.44,633800.0,17.6606,17.6889,17.6275,17.6795,633800.0
2008-08-12 12:00:00,37.44,37.46,37.36,37.39,390000.0,17.6795,17.6889,17.6417,17.6559,390000.0
2008-08-12 13:00:00,37.39,37.45,37.35,37.43,379800.0,17.6559,17.6842,17.637,17.6747,379800.0
2008-08-12 14:00:00,37.43,37.5,37.37,37.4,555900.0,17.6747,17.7078,17.6464,17.6606,555900.0
2008-08-12 15:00:00,37.39,37.54,37.23,37.45,1428000.0,17.6559,17.7267,17.5803,17.6842,1428000.0
2008-08-13 09:30:00,37.35,37.53,37.22,37.42,381600.0,17.637,17.722,17.5756,17.67,381600.0
2008-08-13 10:00:00,37.43,37.46,37.19,37.37,795900.0,17.6747,17.6889,17.5614,17.6464,795900.0
2008-08-13 11:00:00,37.37,37.48,37.31,37.37,535800.0,17.6464,17.6984,17.6181,17.6464,535800.0
2008-08-13 12:00:00,37.36,37.43,37.24,37.25,571800.0,17.6417,17.6747,17.585,17.5897,571800.0
2008-08-13 13:00:00,37.25,37.42,37.2,37.38,613400.0,17.5897,17.67,17.5661,17.6511,613400.0
2008-08-13 14:00:00,37.38,37.66,37.24,37.63,906500.0,17.6511,17.7834,17.585,17.7692,906500.0
2008-08-13 15:00:00,37.63,37.64,37.28,37.4,941200.0,17.7692,17.7739,17.6039,17.6606,941200.0
2008-08-14 09:30:00,37.16,37.58,36.87,37.1,390200.0,17.5473,17.7456,17.4103,17.5189,390200.0
2008-08-14 10:00:00,37.1,37.13,36.95,37.09,646800.0,17.5189,17.5331,17.4481,17.5142,646800.0
2008-08-14 11:00:00,37.08,37.09,36.91,36.96,485100.0,17.5095,17.5142,17.4292,17.4528,485100.0
2008-08-14 12:00:00,36.97,37.14,36.96,37.09,369000.0,17.4575,17.5378,17.4528,17.5142,369000.0
2008-08-14 13:00:00,37.08,37.09,37.04,37.06,354300.0,17.5095,17.5142,17.4906,17.5,354300.0
2008-08-14 14:00:00,37.07,37.07,36.97,37.04,444700.0,17.5048,17.5048,17.4575,17.4906,444700.0
2008-08-14 15:00:00,37.03,37.07,36.96,37.01,1173200.0,17.4859,17.5048,17.4528,17.4764,1173200.0
2008-08-15 09:30:00,37.11,37.4,37.03,37.24,856100.0,17.5236,17.6606,17.4859,17.585,856100.0
2008-08-15 10:00:00,37.24,37.58,37.16,37.58,841700.0,17.585,17.7456,17.5473,17.7456,841700.0
2008-08-15 11:00:00,37.58,37.58,37.36,37.36,691600.0,17.7456,17.7456,17.6417,17.6417,691600.0
2008-08-15 12:00:00,37.37,37.39,37.27,37.31,277200.0,17.6464,17.6559,17.5992,17.6181,277200.0
2008-08-15 13:00:00,37.31,37.35,37.22,37.32,403100.0,17.6181,17.637,17.5756,17.6228,403100.0
2008-08-15 14:00:00,37.31,37.4,37.29,37.39,437700.0,17.6181,17.6606,17.6086,17.6559,437700.0
2008-08-15 15:00:00,37.39,37.45,37.35,37.4,632500.0,17.6559,17.6842,17.637,17.6606,632500.0
2008-08-18 09:30:00,37.46,37.59,37.4,37.57,274200.0,17.6889,17.7503,17.6606,17.7409,274200.0
2008-08-18 10:00:00,37.57,37.73,37.51,37.62,455200.0,17.7409,17.8164,17.7125,17.7645,455200.0
2008-08-18 11:00:00,37.61,37.73,37.6,37.65,344100.0,17.7597,17.8164,17.755,17.7786,344100.0
2008-08-18 12:00:00,37.65,37.81,37.57,37.71,421700.0,17.7786,17.8542,17.7409,17.807,421700.0
2008-08-18 13:00:00,37.7,37.72,37.56,37.58,311400.0,17.8022,17.8117,17.7361,17.7456,311400.0
2008-08-18 14:00:00,37.58,37.64,37.52,37.64,429300.0,17.7456,17.7739,17.7172,17.7739,429300.0
2008-08-18 15:00:00,37.63,37.67,37.54,37.65,690600.0,17.7692,17.7881,17.7267,17.7786,690600.0
2008-08-19 09:30:00,37.42,37.74,37.42,37.58,230700.0,17.67,17.8211,17.67,17.7456,230700.0
2008-08-19 10:00:00,37.58,37.63,37.5,37.62,373700.0,17.7456,17.7692,17.7078,17.7645,373700.0
2008-08-19 11:00:00,37.61,37.62,37.43,37.44,404600.0,17.7597,17.7645,17.6747,17.6795,404600.0
2008-08-19 12:00:00,37.46,37.62,37.45,37.57,330400.0,17.6889,17.7645,17.6842,17.7409,330400.0
2008-08-19 13:00:00,37.58,37.62,37.55,37.59,220900.0,17.7456,17.7645,17.7314,17.7503,220900.0
2008-08-19 14:00:00,37.59,37.6,37.47,37.5,361900.0,17.7503,17.755,17.6936,17.7078,361900.0
2008-08-19 15:00:00,37.5,37.58,37.46,37.48,717000.0,17.7078,17.7456,17.6889,17.6984,717000.0
2008-08-20 09:30:00,37.48,37.48,37.16,37.43,293400.0,17.6984,17.6984,17.5473,17.6747,293400.0
2008-08-20 10:00:00,37.42,37.52,37.33,37.44,650700.0,17.67,17.7172,17.6275,17.6795,650700.0
2008-08-20 11:00:00,37.44,37.61,37.43,37.58,417400.0,17.6795,17.7597,17.6747,17.7456,417400.0
2008-08-20 12:00:00,37.57,37.62,37.44,37.54,431500.0,17.7409,17.7645,17.6795,17.7267,431500.0
2008-08-20 13:00:00,37.54,37.59,37.45,37.46,252300.0,17.7267,17.7503,17.6842,17.6889,252300.0
2008-08-20 14:00:00,37.46,37.48,37.38,37.4,323800.0,17.6889,17.6984,17.6511,17.6606,323800.0
2008-08-20 15:00:00,37.41,37.56,37.35,37.53,778500.0,17.6653,17.7361,17.637,17.722,778500.0
2008-08-21 09:30:00,37.34,37.69,37.22,37.68,197200.0,17.6322,17.7975,17.5756,17.7928,197200.0
2008-08-21 10:00:00,37.68,37.7,37.38,37.51,601300.0,17.7928,17.8022,17.6511,17.7125,601300.0
2008-08-21 11:00:00,37.51,37.59,37.34,37.37,440000.0,17.7125,17.7503,17.6322,17.6464,440000.0
2008-08-21 12:00:00,37.37,37.52,37.36,37.52,233000.0,17.6464,17.7172,17.6417,17.7172,233000.0
2008-08-21 13:00:00,37.52,37.55,37.4,37.48,306500.0,17.7172,17.7314,17.6606,17.6984,306500.0
2008-08-21 14:00:00,37.49,37.67,37.47,37.58,285900.0,17.7031,17.7881,17.6936,17.7456,285900.0
2008-08-21 15:00:00,37.58,37.59,37.47,37.53,658700.0,17.7456,17.7503,17.6936,17.722,658700.0
2008-08-22 09:30:00,37.64,37.71,37.55,37.62,283000.0,17.7739,17.807,17.7314,17.7645,283000.0
2008-08-22 10:00:00,37.62,37.7,37.53,37.54,583300.0,17.7645,17.8022,17.722,17.7267,583300.0
2008-08-22 11:00:00,37.54,37.64,37.53,37.63,537200.0,17.7267,17.7739,17.722,17.7692,537200.0
2008-08-22 12:00:00,37.63,37.64,37.52,37.53,355300.0,17.7692,17.7739,17.7172,17.722,355300.0
2008-08-22 13:00:00,37.53,37.7,37.52,37.7,232900.0,17.722,17.8022,17.7172,17.8022,232900.0
2008-08-22 14:00:00,37.7,37.7,37.61,37.63,397600.0,17.8022,17.8022,17.7597,17.7692,397600.0
2008-08-22 15:00:00,37.64,37.79,37.63,37.75,475700.0,17.7739,17.8447,17.7692,17.8259,475700.0
2008-08-25 09:30:00,37.7,37.8,37.48,37.48,182200.0,17.8022,17.8495,17.6984,17.6984,182200.0
2008-08-25 10:00:00,37.49,37.58,37.39,37.4,276100.0,17.7031,17.7456,17.6559,17.6606,276100.0
2008-08-25 11:00:00,37.4,37.5,37.26,37.26,204600.0,17.6606,17.7078,17.5945,17.5945,204600.0
2008-08-25 12:00:00,37.27,37.32,37.16,37.22,267600.0,17.5992,17.6228,17.5473,17.5756,267600.0
2008-08-25 13:00:00,37.23,37.39,37.23,37.27,232600.0,17.5803,17.6559,17.5803,17.5992,232600.0
2008-08-25 14:00:00,37.27,37.27,37.14,37.16,338100.0,17.5992,17.5992,17.5378,17.5473,338100.0
2008-08-25 15:00:00,37.16,37.33,37.15,37.31,582200.0,17.5473,17.6275,17.5425,17.6181,582200.0
2008-08-26 09:30:00,37.25,37.52,37.11,37.43,199700.0,17.5897,17.7172,17.5236,17.6747,199700.0
2008-08-26 10:00:00,37.43,37.53,37.38,37.46,268000.0,17.6747,17.722,17.6511,17.6889,268000.0
2008-08-26 11:00:00,37.46,37.48,37.33,37.44,230400.0,17.6889,17.6984,17.6275,17.6795,230400.0
2008-08-26 12:00:00,37.44,37.54,37.43,37.5,183700.0,17.6795,17.7267,17.6747,17.7078,183700.0
2008-08-26 13:00:00,37.49,37.59,37.46,37.59,251600.0,17.7031,17.7503,17.6889,17.7503,251600.0
2008-08-26 14:00:00,37.58,37.61,37.49,37.5,361000.0,17.7456,17.7597,17.7031,17.7078,361000.0
2008-08-26 15:00:00,37.5,37.65,37.48,37.55,804900.0,17.7078,17.7786,17.6984,17.7314,804900.0
2008-08-27 09:30:00,37.52,37.66,37.45,37.62,160200.0,17.7172,17.7834,17.6842,17.7645,160200.0
2008-08-27 10:00:00,37.62,37.7,37.61,37.68,223800.0,17.7645,17.8022,17.7597,17.7928,223800.0
2008-08-27 11:00:00,37.67,37.68,37.52,37.62,344900.0,17.7881,17.7928,17.7172,17.7645,344900.0
2008-08-27 12:00:00,37.62,37.69,37.58,37.69,365900.0,17.7645,17.7975,17.7456,17.7975,365900.0
2008-08-27 13:00:00,37.68,37.75,37.68,37.71,216600.0,17.7928,17.8259,17.7928,17.807,216600.0
2008-08-27 14:00:00,37.72,37.72,37.61,37.69,395700.0,17.8117,17.8117,17.7597,17.7975,395700.0
2008-08-27 15:00:00,37.69,37.71,37.61,37.67,619900.0,17.7975,17.807,17.7597,17.7881,619900.0
2008-08-28 09:30:00,37.66,37.85,37.58,37.83,256600.0,17.7834,17.8731,17.7456,17.8636,256600.0
2008-08-28 10:00:00,37.83,37.92,37.74,37.78,344700.0,17.8636,17.9061,17.8211,17.84,344700.0
2008-08-28 11:00:00,37.77,37.93,37.77,37.92,298200.0,17.8353,17.9109,17.8353,17.9061,298200.0
2008-08-28 12:00:00,37.93,37.95,37.82,37.92,209800.0,17.9109,17.9203,17.8589,17.9061,209800.0
2008-08-28 13:00:00,37.92,37.94,37.86,37.92,107900.0,17.9061,17.9156,17.8778,17.9061,107900.0
2008-08-28 14:00:00,37.92,37.98,37.88,37.98,151900.0,17.9061,17.9345,17.8872,17.9345,151900.0
2008-08-28 15:00:00,37.97,38.0,37.94,37.99,613300.0,17.9297,17.9439,17.9156,17.9392,613300.0
2008-08-29 09:30:00,37.8,37.98,37.8,37.94,180800.0,17.8495,17.9345,17.8495,17.9156,180800.0
2008-08-29 10:00:00,37.94,37.97,37.69,37.75,238800.0,17.9156,17.9297,17.7975,17.8259,238800.0
2008-08-29 11:00:00,37.75,37.8,37.67,37.71,220400.0,17.8259,17.8495,17.7881,17.807,220400.0
2008-08-29 12:00:00,37.72,37.74,37.69,37.71,180900.0,17.8117,17.8211,17.7975,17.807,180900.0
2008-08-29 13:00:00,37.71,37.76,37.7,37.71,184900.0,17.807,17.8306,17.8022,17.807,184900.0
2008-08-29 14:00:00,37.71,37.71,37.54,37.55,218600.0,17.807,17.807,17.7267,17.7314,218600.0
2008-08-29 15:00:00,37.56,37.69,37.51,37.55,620100.0,17.7361,17.7975,17.7125,17.7314,620100.0
2008-09-02 09:30:00,37.83,37.9,37.43,37.86,348300.0,17.8636,17.8967,17.6747,17.8778,348300.0
2008-09-02 10:00:00,37.87,37.95,37.78,37.84,451800.0,17.8825,17.9203,17.84,17.8684,451800.0
2008-09-02 11:00:00,37.85,37.88,37.55,37.56,340700.0,17.8731,17.8872,17.7314,17.7361,340700.0
2008-09-02 12:00:00,37.55,37.65,37.26,37.33,360300.0,17.7314,17.7786,17.5945,17.6275,360300.0
2008-09-02 13:00:00,37.33,37.46,37.33,37.35,230200.0,17.6275,17.6889,17.6275,17.637,230200.0
2008-09-02 14:00:00,37.36,37.46,37.3,37.41,384200.0,17.6417,17.6889,17.6134,17.6653,384200.0
2008-09-02 15:00:00,37.42,37.43,37.28,37.28,548800.0,17.67,17.6747,17.6039,17.6039,548800.0
2008-09-03 09:30:00,37.31,37.45,37.16,37.19,279500.0,17.6181,17.6842,17.5473,17.5614,279500.0
2008-09-03 10:00:00,37.19,37.42,37.01,37.4,781000.0,17.5614,17.67,17.4764,17.6606,781000.0
2008-09-03 11:00:00,37.4,37.51,37.27,37.3,768800.0,17.6606,17.7125,17.5992,17.6134,768800.0
2008-09-03 12:00:00,37.3,37.39,37.18,37.35,561600.0,17.6134,17.6559,17.5567,17.637,561600.0
2008-09-03 13:00:00,37.36,37.64,37.34,37.6,634300.0,17.6417,17.7739,17.6322,17.755,634300.0
2008-09-03 14:00:00,37.6,37.6,37.48,37.55,801000.0,17.755,17.755,17.6984,17.7314,801000.0
2008-09-03 15:00:00,37.55,37.7,37.48,37.65,970000.0,17.7314,17.8022,17.6984,17.7786,970000.0
2008-09-04 09:30:00,37.45,37.74,37.45,37.64,190700.0,17.6842,17.8211,17.6842,17.7739,190700.0
2008-09-04 10:00:00,37.64,37.7,37.42,37.45,540900.0,17.7739,17.8022,17.67,17.6842,540900.0
2008-09-04 11:00:00,37.45,37.5,37.32,37.44,472900.0,17.6842,17.7078,17.6228,17.6795,472900.0
2008-09-04 12:00:00,37.44,37.5,37.25,37.34,349400.0,17.6795,17.7078,17.5897,17.6322,349400.0
2008-09-04 13:00:00,37.34,37.4,37.2,37.34,374000.0,17.6322,17.6606,17.5661,17.6322,374000.0
2008-09-04 14:00:00,37.33,37.35,37.22,37.29,571400.0,17.6275,17.637,17.5756,17.6086,571400.0
2008-09-04 15:00:00,37.29,37.42,37.2,37.28,1414300.0,17.6086,17.67,17.5661,17.6039,1414300.0
2008-09-05 09:30:00,37.12,37.45,37.05,37.1,364700.0,17.5284,17.6842,17.4953,17.5189,364700.0
2008-09-05 10:00:00,37.11,37.29,37.09,37.12,1233600.0,17.5236,17.6086,17.5142,17.5284,1233600.0
2008-09-05 11:00:00,37.11,37.23,37.0,37.15,1050000.0,17.5236,17.5803,17.4717,17.5425,1050000.0
2008-09-05 12:00:00,37.15,37.15,37.0,37.01,1068400.0,17.5425,17.5425,17.4717,17.4764,1068400.0
2008-09-05 13:00:00,37.01,37.08,36.96,37.02,416900.0,17.4764,17.5095,17.4528,17.4811,416900.0
2008-09-05 14:00:00,37.01,37.17,36.99,37.11,623800.0,17.4764,17.552,17.467,17.5236,623800.0
2008-09-05 15:00:00,37.11,37.17,37.01,37.08,980200.0,17.5236,17.552,17.4764,17.5095,980200.0
2008-09-08 09:30:00,37.42,37.81,37.39,37.54,543300.0,17.67,17.8542,17.6559,17.7267,543300.0
2008-09-08 10:00:00,37.54,37.87,37.52,37.77,942000.0,17.7267,17.8825,17.7172,17.8353,942000.0
2008-09-08 11:00:00,37.75,37.94,37.58,37.9,891700.0,17.8259,17.9156,17.7456,17.8967,891700.0
2008-09-08 12:00:00,37.9,37.98,37.76,37.82,670900.0,17.8967,17.9345,17.8306,17.8589,670900.0
2008-09-08 13:00:00,37.83,37.94,37.78,37.87,475300.0,17.8636,17.9156,17.84,17.8825,475300.0
2008-09-08 14:00:00,37.86,37.96,37.64,37.74,1589300.0,17.8778,17.925,17.7739,17.8211,1589300.0
2008-09-08 15:00:00,37.74,38.0,37.62,38.0,1745500.0,17.8211,17.9439,17.7645,17.9439,1745500.0
2008-09-09 09:30:00,37.8,38.17,37.64,37.94,530600.0,17.8495,18.0242,17.7739,17.9156,530600.0
2008-09-09 10:00:00,37.94,38.02,37.73,37.94,1205300.0,17.9156,17.9533,17.8164,17.9156,1205300.0
2008-09-09 11:00:00,37.94,38.1,37.86,38.05,866900.0,17.9156,17.9911,17.8778,17.9675,866900.0
2008-09-09 12:00:00,38.05,38.2,38.02,38.03,1189800.0,17.9675,18.0383,17.9533,17.9581,1189800.0
2008-09-09 13:00:00,38.02,38.12,37.94,38.06,636500.0,17.9533,18.0006,17.9156,17.9722,636500.0
2008-09-09 14:00:00,38.05,38.14,37.95,37.98,709000.0,17.9675,18.01,17.9203,17.9345,709000.0
2008-09-09 15:00:00,37.99,38.15,37.86,37.86,1450200.0,17.9392,18.0147,17.8778,17.8778,1450200.0
2008-09-10 09:30:00,37.88,38.16,37.88,38.12,512900.0,17.8872,18.0195,17.8872,18.0006,512900.0
2008-09-10 10:00:00,38.12,38.14,37.73,37.9,599700.0,18.0006,18.01,17.8164,17.8967,599700.0
2008-09-10 11:00:00,37.91,37.96,37.74,37.81,662000.0,17.9014,17.925,17.8211,17.8542,662000.0
2008-09-10 12:00:00,37.81,37.91,37.71,37.74,375100.0,17.8542,17.9014,17.807,17.8211,375100.0
2008-09-10 13:00:00,37.74,37.79,37.62,37.74,427300.0,17.8211,17.8447,17.7645,17.8211,427300.0
2008-09-10 14:00:00,37.74,37.87,37.71,37.77,724600.0,17.8211,17.8825,17.807,17.8353,724600.0
2008-09-10 15:00:00,37.77,37.82,37.63,37.7,1111900.0,17.8353,17.8589,17.7692,17.8022,1111900.0
2008-09-11 09:30:00,37.68,37.68,37.26,37.5,509000.0,17.7928,17.7928,17.5945,17.7078,509000.0
2008-09-11 10:00:00,37.5,37.59,37.28,37.4,1022600.0,17.7078,17.7503,17.6039,17.6606,1022600.0
2008-09-11 11:00:00,37.4,37.65,37.4,37.59,977500.0,17.6606,17.7786,17.6606,17.7503,977500.0
2008-09-11 12:00:00,37.6,37.85,37.59,37.8,591000.0,17.755,17.8731,17.7503,17.8495,591000.0
2008-09-11 13:00:00,37.79,37.87,37.71,37.84,466300.0,17.8447,17.8825,17.807,17.8684,466300.0
2008-09-11 14:00:00,37.84,37.98,37.75,37.77,661900.0,17.8684,17.9345,17.8259,17.8353,661900.0
2008-09-11 15:00:00,37.77,38.04,37.72,37.99,1281000.0,17.8353,17.9628,17.8117,17.9392,1281000.0
2008-09-12 09:30:00,37.77,38.24,37.75,38.08,356800.0,17.8353,18.0572,17.8259,17.9817,356800.0
2008-09-12 10:00:00,38.08,38.38,38.01,38.23,659500.0,17.9817,18.1233,17.9486,18.0525,659500.0
2008-09-12 11:00:00,38.22,38.28,38.12,38.25,707900.0,18.0478,18.0761,18.0006,18.062,707900.0
2008-09-12 12:00:00,38.25,38.35,38.2,38.26,532600.0,18.062,18.1092,18.0383,18.0667,532600.0
2008-09-12 13:00:00,38.26,38.38,38.25,38.38,403700.0,18.0667,18.1233,18.062,18.1233,403700.0
2008-09-12 14:00:00,38.38,38.41,38.15,38.38,784500.0,18.1233,18.1375,18.0147,18.1233,784500.0
2008-09-12 15:00:00,38.38,38.38,38.01,38.11,1661100.0,18.1233,18.1233,17.9486,17.9958,1661100.0
2008-09-15 09:30:00,37.7,38.35,37.48,37.85,715500.0,17.8022,18.1092,17.6984,17.8731,715500.0
2008-09-15 10:00:00,37.85,38.7,37.77,38.57,1142400.0,17.8731,18.2745,17.8353,18.2131,1142400.0
2008-09-15 11:00:00,38.58,38.72,38.38,38.39,716300.0,18.2178,18.2839,18.1233,18.1281,716300.0
2008-09-15 12:00:00,38.4,38.65,38.34,38.57,620700.0,18.1328,18.2508,18.1045,18.2131,620700.0
2008-09-15 13:00:00,38.57,38.62,38.37,38.49,443000.0,18.2131,18.2367,18.1186,18.1753,443000.0
2008-09-15 14:00:00,38.49,38.75,38.48,38.54,809200.0,18.1753,18.2981,18.1706,18.1989,809200.0
2008-09-15 15:00:00,38.53,38.57,38.07,38.17,1635200.0,18.1942,18.2131,17.977,18.0242,1635200.0
2008-09-16 09:30:00,37.89,38.57,37.5,38.52,1038200.0,17.892,18.2131,17.7078,18.1895,1038200.0
2008-09-16 10:00:00,38.53,38.75,38.27,38.3,1482500.0,18.1942,18.2981,18.0714,18.0856,1482500.0
2008-09-16 11:00:00,38.29,38.5,37.97,38.44,1049100.0,18.0808,18.18,17.9297,18.1517,1049100.0
2008-09-16 12:00:00,38.44,38.55,38.18,38.21,700100.0,18.1517,18.2036,18.0289,18.0431,700100.0
2008-09-16 13:00:00,38.21,38.53,37.73,37.93,973000.0,18.0431,18.1942,17.8164,17.9109,973000.0
2008-09-16 14:00:00,37.91,39.0,37.91,38.8,1716700.0,17.9014,18.4161,17.9014,18.3217,1716700.0
2008-09-16 15:00:00,38.8,39.15,38.7,39.05,2058300.0,18.3217,18.4869,18.2745,18.4397,2058300.0
2008-09-17 09:30:00,38.57,38.7,38.17,38.65,516300.0,18.2131,18.2745,18.0242,18.2508,516300.0
2008-09-17 10:00:00,38.66,39.0,38.54,38.73,909200.0,18.2556,18.4161,18.1989,18.2886,909200.0
2008-09-17 11:00:00,38.73,38.94,38.46,38.85,707000.0,18.2886,18.3878,18.1611,18.3453,707000.0
2008-09-17 12:00:00,38.84,38.86,38.32,38.46,684700.0,18.3406,18.35,18.095,18.1611,684700.0
2008-09-17 13:00:00,38.45,38.54,38.1,38.28,556800.0,18.1564,18.1989,17.9911,18.0761,556800.0
2008-09-17 14:00:00,38.27,38.92,38.26,38.63,1036400.0,18.0714,18.3783,18.0667,18.2414,1036400.0
2008-09-17 15:00:00,38.63,38.88,38.1,38.15,1437300.0,18.2414,18.3594,17.9911,18.0147,1437300.0
2008-09-18 09:30:00,38.4,38.95,38.18,38.83,559200.0,18.1328,18.3925,18.0289,18.3358,559200.0
2008-09-18 10:00:00,38.84,38.95,38.36,38.38,751400.0,18.3406,18.3925,18.1139,18.1233,751400.0
2008-09-18 11:00:00,38.38,38.69,38.21,38.68,859000.0,18.1233,18.2697,18.0431,18.265,859000.0
2008-09-18 12:00:00,38.67,38.91,38.37,38.75,1003400.0,18.2603,18.3736,18.1186,18.2981,1003400.0
2008-09-18 13:00:00,38.77,39.49,38.76,39.17,1128300.0,18.3075,18.6475,18.3028,18.4964,1128300.0
2008-09-18 14:00:00,39.2,39.84,38.99,39.74,1601500.0,18.5106,18.8128,18.4114,18.7655,1601500.0
2008-09-18 15:00:00,39.74,40.0,39.16,39.39,3661600.0,18.7655,18.8883,18.4917,18.6003,3661600.0
2008-09-19 09:30:00,40.0,40.0,38.52,38.86,1844500.0,18.8883,18.8883,18.1895,18.35,1844500.0
2008-09-19 10:00:00,38.86,39.01,38.2,38.74,1446700.0,18.35,18.4208,18.0383,18.2933,1446700.0
2008-09-19 11:00:00,38.74,39.07,38.74,39.03,988900.0,18.2933,18.4492,18.2933,18.4303,988900.0
2008-09-19 12:00:00,39.04,39.44,38.97,39.36,640600.0,18.435,18.6239,18.4019,18.5861,640600.0
2008-09-19 13:00:00,39.36,39.38,39.04,39.17,783000.0,18.5861,18.5956,18.435,18.4964,783000.0
2008-09-19 14:00:00,39.17,39.22,38.73,38.82,961600.0,18.4964,18.52,18.2886,18.3311,961600.0
2008-09-19 15:00:00,38.82,38.88,38.31,38.4,2974100.0,18.3311,18.3594,18.0903,18.1328,2974100.0
2008-09-22 09:30:00,38.48,38.48,38.07,38.24,417500.0,18.1706,18.1706,17.977,18.0572,417500.0
2008-09-22 10:00:00,38.24,38.41,38.11,38.26,988400.0,18.0572,18.1375,17.9958,18.0667,988400.0
2008-09-22 11:00:00,38.26,38.28,37.88,38.11,761100.0,18.0667,18.0761,17.8872,17.9958,761100.0
2008-09-22 12:00:00,38.11,38.17,37.9,38.12,383600.0,17.9958,18.0242,17.8967,18.0006,383600.0
2008-09-22 13:00:00,38.11,38.18,37.92,38.17,402300.0,17.9958,18.0289,17.9061,18.0242,402300.0
2008-09-22 14:00:00,38.17,38.18,37.9,37.98,866700.0,18.0242,18.0289,17.8967,17.9345,866700.0
2008-09-22 15:00:00,37.98,38.05,37.6,37.71,1279900.0,17.9345,17.9675,17.755,17.807,1279900.0
2008-09-23 09:30:00,37.71,38.14,37.63,38.0,248300.0,17.807,18.01,17.7692,17.9439,248300.0
2008-09-23 10:00:00,37.99,38.08,37.66,37.87,483600.0,17.9392,17.9817,17.7834,17.8825,483600.0
2008-09-23 11:00:00,37.88,38.01,37.74,37.93,418000.0,17.8872,17.9486,17.8211,17.9109,418000.0
2008-09-23 12:00:00,37.93,38.07,37.69,37.85,487900.0,17.9109,17.977,17.7975,17.8731,487900.0
2008-09-23 13:00:00,37.85,37.85,37.45,37.55,747300.0,17.8731,17.8731,17.6842,17.7314,747300.0
2008-09-23 14:00:00,37.55,37.88,37.39,37.76,715500.0,17.7314,17.8872,17.6559,17.8306,715500.0
2008-09-23 15:00:00,37.76,37.97,37.39,37.44,1117200.0,17.8306,17.9297,17.6559,17.6795,1117200.0
2008-09-24 09:30:00,37.58,37.75,37.08,37.3,362800.0,17.7456,17.8259,17.5095,17.6134,362800.0
2008-09-24 10:00:00,37.3,37.37,37.07,37.34,445200.0,17.6134,17.6464,17.5048,17.6322,445200.0
2008-09-24 11:00:00,37.34,37.44,37.07,37.44,467800.0,17.6322,17.6795,17.5048,17.6795,467800.0
2008-09-24 12:00:00,37.44,37.58,37.38,37.46,458100.0,17.6795,17.7456,17.6511,17.6889,458100.0
2008-09-24 13:00:00,37.47,37.89,37.44,37.69,456200.0,17.6936,17.892,17.6795,17.7975,456200.0
2008-09-24 14:00:00,37.69,37.93,37.61,37.86,438100.0,17.7975,17.9109,17.7597,17.8778,438100.0
2008-09-24 15:00:00,37.87,38.07,37.64,38.03,1074000.0,17.8825,17.977,17.7739,17.9581,1074000.0
2008-09-25 09:30:00,38.07,38.92,37.72,38.87,487200.0,17.977,18.3783,17.8117,18.3547,487200.0
2008-09-25 10:00:00,38.85,39.0,38.65,38.73,527700.0,18.3453,18.4161,18.2508,18.2886,527700.0
2008-09-25 11:00:00,38.73,39.04,38.71,38.89,635200.0,18.2886,18.435,18.2792,18.3642,635200.0
2008-09-25 12:00:00,38.89,39.0,38.83,38.99,506000.0,18.3642,18.4161,18.3358,18.4114,506000.0
2008-09-25 13:00:00,38.99,39.2,38.9,39.16,709900.0,18.4114,18.5106,18.3689,18.4917,709900.0
2008-09-25 14:00:00,39.15,39.15,38.58,38.68,1147400.0,18.4869,18.4869,18.2178,18.265,1147400.0
2008-09-25 15:00:00,38.67,38.75,38.4,38.6,1357300.0,18.2603,18.2981,18.1328,18.2272,1357300.0
2008-09-26 09:30:00,38.29,38.63,37.54,38.24,328900.0,18.0808,18.2414,17.7267,18.0572,328900.0
2008-09-26 10:00:00,38.24,38.8,38.24,38.69,495300.0,18.0572,18.3217,18.0572,18.2697,495300.0
2008-09-26 11:00:00,38.69,38.69,38.43,38.49,481300.0,18.2697,18.2697,18.147,18.1753,481300.0
2008-09-26 12:00:00,38.48,38.95,38.45,38.88,410400.0,18.1706,18.3925,18.1564,18.3594,410400.0
2008-09-26 13:00:00,38.88,38.96,38.74,38.76,395400.0,18.3594,18.3972,18.2933,18.3028,395400.0
2008-09-26 14:00:00,38.76,38.89,38.43,38.45,456900.0,18.3028,18.3642,18.147,18.1564,456900.0
2008-09-26 15:00:00,38.44,38.71,38.32,38.69,1201600.0,18.1517,18.2792,18.095,18.2697,1201600.0
2008-09-29 09:30:00,38.28,38.63,37.93,38.04,749300.0,18.0761,18.2414,17.9109,17.9628,749300.0
2008-09-29 10:00:00,38.02,38.18,37.9,38.04,1149100.0,17.9533,18.0289,17.8967,17.9628,1149100.0
2008-09-29 11:00:00,38.04,38.35,37.99,38.29,898200.0,17.9628,18.1092,17.9392,18.0808,898200.0
2008-09-29 12:00:00,38.28,38.43,38.15,38.18,762700.0,18.0761,18.147,18.0147,18.0289,762700.0
2008-09-29 13:00:00,38.17,38.48,37.5,38.03,1140700.0,18.0242,18.1706,17.7078,17.9581,1140700.0
2008-09-29 14:00:00,38.04,38.41,37.68,37.89,1295500.0,17.9628,18.1375,17.7928,17.892,1295500.0
2008-09-29 15:00:00,37.9,38.11,37.39,37.65,1504600.0,17.8967,17.9958,17.6559,17.7786,1504600.0
2008-09-30 09:30:00,37.8,38.08,37.72,38.06,838300.0,17.8495,17.9817,17.8117,17.9722,838300.0
2008-09-30 10:00:00,38.07,38.28,37.6,37.6,980600.0,17.977,18.0761,17.755,17.755,980600.0
2008-09-30 11:00:00,37.6,37.79,37.51,37.7,906500.0,17.755,17.8447,17.7125,17.8022,906500.0
2008-09-30 12:00:00,37.7,37.85,37.67,37.83,662900.0,17.8022,17.8731,17.7881,17.8636,662900.0
2008-09-30 13:00:00,37.84,38.07,37.66,37.94,595100.0,17.8684,17.977,17.7834,17.9156,595100.0
2008-09-30 14:00:00,37.95,38.04,37.72,37.72,1033900.0,17.9203,17.9628,17.8117,17.8117,1033900.0
2008-09-30 15:00:00,37.73,37.9,37.65,37.75,1717300.0,17.8164,17.8967,17.7786,17.8259,1717300.0
2008-10-01 09:30:00,37.65,37.68,37.3,37.49,332500.0,17.7786,17.7928,17.6134,17.7031,332500.0
2008-10-01 10:00:00,37.48,37.57,37.24,37.5,944000.0,17.6984,17.7409,17.585,17.7078,944000.0
2008-10-01 11:00:00,37.5,37.58,37.41,37.51,774100.0,17.7078,17.7456,17.6653,17.7125,774100.0
2008-10-01 12:00:00,37.52,37.58,37.35,37.52,736700.0,17.7172,17.7456,17.637,17.7172,736700.0
2008-10-01 13:00:00,37.52,37.64,37.34,37.56,715700.0,17.7172,17.7739,17.6322,17.7361,715700.0
2008-10-01 14:00:00,37.56,37.75,37.43,37.69,1194200.0,17.7361,17.8259,17.6747,17.7975,1194200.0
2008-10-01 15:00:00,37.68,37.83,37.64,37.75,1743500.0,17.7928,17.8636,17.7739,17.8259,1743500.0
2008-10-02 09:30:00,37.61,37.97,37.52,37.57,376200.0,17.7597,17.9297,17.7172,17.7409,376200.0
2008-10-02 10:00:00,37.56,37.81,37.47,37.74,755900.0,17.7361,17.8542,17.6936,17.8211,755900.0
2008-10-02 11:00:00,37.75,37.96,37.57,37.92,948100.0,17.8259,17.925,17.7409,17.9061,948100.0
2008-10-02 12:00:00,37.92,37.97,37.76,37.8,831300.0,17.9061,17.9297,17.8306,17.8495,831300.0
2008-10-02 13:00:00,37.8,37.92,37.58,37.78,865400.0,17.8495,17.9061,17.7456,17.84,865400.0
2008-10-02 14:00:00,37.78,37.86,37.4,37.6,1496200.0,17.84,17.8778,17.6606,17.755,1496200.0
2008-10-02 15:00:00,37.6,37.64,37.4,37.48,1895400.0,17.755,17.7739,17.6606,17.6984,1895400.0
2008-10-03 09:30:00,37.86,38.18,37.69,37.84,276800.0,17.8778,18.0289,17.7975,17.8684,276800.0
2008-10-03 10:00:00,37.84,37.92,37.69,37.77,867100.0,17.8684,17.9061,17.7975,17.8353,867100.0
2008-10-03 11:00:00,37.78,37.82,37.54,37.66,867600.0,17.84,17.8589,17.7267,17.7834,867600.0
2008-10-03 12:00:00,37.65,37.74,37.6,37.7,1254100.0,17.7786,17.8211,17.755,17.8022,1254100.0
2008-10-03 13:00:00,37.7,37.75,37.53,37.75,2354900.0,17.8022,17.8259,17.722,17.8259,2354900.0
2008-10-03 14:00:00,37.75,37.81,37.3,37.39,1636900.0,17.8259,17.8542,17.6134,17.6559,1636900.0
2008-10-03 15:00:00,37.39,37.52,37.1,37.15,1789100.0,17.6559,17.7172,17.5189,17.5425,1789100.0
2008-10-06 09:30:00,36.6,37.3,36.53,36.78,862800.0,17.2828,17.6134,17.2498,17.3678,862800.0
2008-10-06 10:00:00,36.78,36.8,35.78,36.4,1990500.0,17.3678,17.3773,16.8956,17.1884,1990500.0
2008-10-06 11:00:00,36.37,36.56,35.91,35.98,1126200.0,17.1742,17.2639,16.957,16.99,1126200.0
2008-10-06 12:00:00,35.97,36.23,35.75,35.76,892400.0,16.9853,17.1081,16.8814,16.8862,892400.0
2008-10-06 13:00:00,35.75,36.1,35.66,35.95,969400.0,16.8814,17.0467,16.8389,16.9759,969400.0
2008-10-06 14:00:00,35.97,36.0,35.38,35.66,1402100.0,16.9853,16.9995,16.7067,16.8389,1402100.0
2008-10-06 15:00:00,35.66,36.46,35.42,36.2,2742700.0,16.8389,17.2167,16.7256,17.0939,2742700.0
2008-10-07 09:30:00,36.41,37.29,36.14,36.91,911700.0,17.1931,17.6086,17.0656,17.4292,911700.0
2008-10-07 10:00:00,36.94,37.27,36.9,37.15,1226400.0,17.4434,17.5992,17.4245,17.5425,1226400.0
2008-10-07 11:00:00,37.14,37.26,36.87,37.16,1029500.0,17.5378,17.5945,17.4103,17.5473,1029500.0
2008-10-07 12:00:00,37.17,37.2,36.65,36.82,817400.0,17.552,17.5661,17.3064,17.3867,817400.0
2008-10-07 13:00:00,36.83,36.98,35.99,36.02,1015800.0,17.3914,17.4623,16.9948,17.0089,1015800.0
2008-10-07 14:00:00,36.02,36.66,36.0,36.44,1304700.0,17.0089,17.3111,16.9995,17.2073,1304700.0
2008-10-07 15:00:00,36.45,36.57,35.6,35.73,1878000.0,17.212,17.2686,16.8106,16.872,1878000.0
2008-10-08 09:30:00,35.16,36.75,35.16,36.46,1381300.0,16.6028,17.3536,16.6028,17.2167,1381300.0
2008-10-08 10:00:00,36.41,36.7,35.67,35.68,1679800.0,17.1931,17.33,16.8437,16.8484,1679800.0
2008-10-08 11:00:00,35.68,36.39,35.53,35.81,1357600.0,16.8484,17.1837,16.7776,16.9098,1357600.0
2008-10-08 12:00:00,35.81,35.85,35.26,35.38,2260200.0,16.9098,16.9287,16.6501,16.7067,2260200.0
2008-10-08 13:00:00,35.38,36.44,35.37,36.31,2032400.0,16.7067,17.2073,16.702,17.1459,2032400.0
2008-10-08 14:00:00,36.31,36.4,35.82,36.13,1962000.0,17.1459,17.1884,16.9145,17.0609,1962000.0
2008-10-08 15:00:00,36.11,36.2,35.35,35.42,3557600.0,17.0514,17.0939,16.6926,16.7256,3557600.0
2008-10-09 09:30:00,35.72,35.75,35.1,35.13,961300.0,16.8673,16.8814,16.5745,16.5887,961300.0
2008-10-09 10:00:00,35.13,35.2,34.75,35.04,1692700.0,16.5887,16.6217,16.4092,16.5462,1692700.0
2008-10-09 11:00:00,35.01,35.28,34.77,34.87,1082500.0,16.532,16.6595,16.4187,16.4659,1082500.0
2008-10-09 12:00:00,34.88,35.02,34.78,34.96,687200.0,16.4706,16.5367,16.4234,16.5084,687200.0
2008-10-09 13:00:00,34.95,35.12,34.77,34.79,877500.0,16.5037,16.5839,16.4187,16.4281,877500.0
2008-10-09 14:00:00,34.77,34.96,34.58,34.71,1094900.0,16.4187,16.5084,16.329,16.3903,1094900.0
2008-10-09 15:00:00,34.7,34.77,33.84,34.07,2762900.0,16.3856,16.4187,15.9795,16.0881,2762900.0
2008-10-10 09:30:00,32.51,33.27,30.0,31.63,2015200.0,15.3515,15.7104,14.1662,14.9359,2015200.0
2008-10-10 10:00:00,31.66,32.93,31.52,31.68,2082600.0,14.9501,15.5498,14.884,14.9596,2082600.0
2008-10-10 11:00:00,31.69,31.86,30.55,30.87,1657800.0,14.9643,15.0445,14.426,14.5771,1657800.0
2008-10-10 12:00:00,30.87,31.67,30.82,31.18,1341900.0,14.5771,14.9548,14.5535,14.7234,1341900.0
2008-10-10 13:00:00,31.18,31.23,30.05,30.52,1458400.0,14.7234,14.7471,14.1899,14.4118,1458400.0
2008-10-10 14:00:00,30.51,30.71,29.82,30.13,1824400.0,14.4071,14.5015,14.0812,14.2276,1824400.0
2008-10-10 15:00:00,30.12,33.89,30.07,32.41,3320300.0,14.2229,16.0031,14.1993,15.3043,3320300.0
2008-10-13 09:30:00,33.17,33.29,32.61,33.21,883000.0,15.6631,15.7198,15.3987,15.682,883000.0
2008-10-13 10:00:00,33.22,34.22,33.09,33.75,1197600.0,15.6868,16.159,15.6254,15.937,1197600.0
2008-10-13 11:00:00,33.73,33.98,33.49,33.89,644600.0,15.9276,16.0456,15.8142,16.0031,644600.0
2008-10-13 12:00:00,33.9,34.3,33.76,34.23,564000.0,16.0079,16.1967,15.9417,16.1637,564000.0
2008-10-13 13:00:00,34.24,34.42,34.03,34.22,640800.0,16.1684,16.2534,16.0692,16.159,640800.0
2008-10-13 14:00:00,34.24,34.79,34.2,34.75,972600.0,16.1684,16.4281,16.1495,16.4092,972600.0
2008-10-13 15:00:00,34.75,35.83,34.7,35.8,2255400.0,16.4092,16.9192,16.3856,16.905,2255400.0
2008-10-14 09:30:00,36.84,36.84,35.08,35.32,1325000.0,17.3961,17.3961,16.5651,16.6784,1325000.0
2008-10-14 10:00:00,35.32,35.82,34.08,34.65,1894300.0,16.6784,16.9145,16.0929,16.362,1894300.0
2008-10-14 11:00:00,34.65,34.84,32.11,34.58,1276500.0,16.362,16.4517,15.1626,16.329,1276500.0
2008-10-14 12:00:00,34.58,35.07,34.06,34.9,742600.0,16.329,16.5603,16.0834,16.4801,742600.0
2008-10-14 13:00:00,34.9,34.9,34.0,34.09,964700.0,16.4801,16.4801,16.0551,16.0976,964700.0
2008-10-14 14:00:00,34.08,34.25,33.21,33.31,1496100.0,16.0929,16.1731,15.682,15.7292,1496100.0
2008-10-14 15:00:00,33.32,34.62,33.26,34.46,1865400.0,15.734,16.3478,15.7056,16.2723,1865400.0
2008-10-15 09:30:00,34.43,34.43,33.06,33.33,655300.0,16.2581,16.2581,15.6112,15.7387,655300.0
2008-10-15 10:00:00,33.29,33.8,33.17,33.44,1137600.0,15.7198,15.9606,15.6631,15.7906,1137600.0
2008-10-15 11:00:00,33.44,33.65,33.13,33.64,882300.0,15.7906,15.8898,15.6443,15.8851,882300.0
2008-10-15 12:00:00,33.65,34.0,33.48,33.75,811900.0,15.8898,16.0551,15.8095,15.937,811900.0
2008-10-15 13:00:00,33.75,33.75,32.75,32.76,946800.0,15.937,15.937,15.4648,15.4695,946800.0
2008-10-15 14:00:00,32.77,33.44,32.7,33.17,989200.0,15.4743,15.7906,15.4412,15.6631,989200.0
2008-10-15 15:00:00,33.2,33.44,32.32,32.57,2135300.0,15.6773,15.7906,15.2618,15.3798,2135300.0
2008-10-16 09:30:00,32.56,32.8,32.05,32.61,751800.0,15.3751,15.4884,15.1343,15.3987,751800.0
2008-10-16 10:00:00,32.58,32.73,31.58,31.65,2648400.0,15.3845,15.4554,14.9123,14.9454,2648400.0
2008-10-16 11:00:00,31.66,32.2,31.4,31.9,1127700.0,14.9501,15.2051,14.8273,15.0634,1127700.0
2008-10-16 12:00:00,31.9,32.88,31.71,32.48,958400.0,15.0634,15.5262,14.9737,15.3373,958400.0
2008-10-16 13:00:00,32.46,33.29,32.38,33.19,1153200.0,15.3279,15.7198,15.2901,15.6726,1153200.0
2008-10-16 14:00:00,33.18,33.48,32.6,33.16,867400.0,15.6679,15.8095,15.394,15.6584,867400.0
2008-10-16 15:00:00,33.13,33.9,33.05,33.7,1722200.0,15.6443,16.0079,15.6065,15.9134,1722200.0
2008-10-17 09:30:00,33.15,33.61,32.63,33.4,1095900.0,15.6537,15.8709,15.4081,15.7717,1095900.0
2008-10-17 10:00:00,33.4,33.66,33.06,33.64,915500.0,15.7717,15.8945,15.6112,15.8851,915500.0
2008-10-17 11:00:00,33.66,33.84,33.31,33.72,911000.0,15.8945,15.9795,15.7292,15.9229,911000.0
2008-10-17 12:00:00,33.7,34.29,33.58,34.16,727700.0,15.9134,16.192,15.8567,16.1306,727700.0
2008-10-17 13:00:00,34.17,34.86,34.16,34.62,1087700.0,16.1353,16.4612,16.1306,16.3478,1087700.0
2008-10-17 14:00:00,34.63,34.68,33.84,34.26,1170800.0,16.3526,16.3762,15.9795,16.1778,1170800.0
2008-10-17 15:00:00,34.26,34.55,33.39,33.46,1673000.0,16.1778,16.3148,15.767,15.8001,1673000.0
2008-10-20 09:30:00,33.68,34.15,33.48,34.11,463100.0,15.904,16.1259,15.8095,16.107,463100.0
2008-10-20 10:00:00,34.13,34.5,34.02,34.21,845500.0,16.1165,16.2912,16.0645,16.1542,845500.0
2008-10-20 11:00:00,34.22,34.82,34.1,34.74,869800.0,16.159,16.4423,16.1023,16.4045,869800.0
2008-10-20 12:00:00,34.74,34.81,34.28,34.64,477300.0,16.4045,16.4376,16.1873,16.3573,477300.0
2008-10-20 13:00:00,34.64,35.0,34.48,34.94,509400.0,16.3573,16.5273,16.2817,16.4989,509400.0
2008-10-20 14:00:00,34.94,35.17,34.8,34.96,554800.0,16.4989,16.6076,16.4328,16.5084,554800.0
2008-10-20 15:00:00,34.96,35.77,34.91,35.75,1599500.0,16.5084,16.8909,16.4848,16.8814,1599500.0
2008-10-21 09:30:00,35.61,35.74,35.1,35.46,353900.0,16.8153,16.8767,16.5745,16.7445,353900.0
2008-10-21 10:00:00,35.45,35.73,35.15,35.2,441300.0,16.7398,16.872,16.5981,16.6217,441300.0
2008-10-21 11:00:00,35.2,35.52,34.9,35.0,589700.0,16.6217,16.7728,16.4801,16.5273,589700.0
2008-10-21 12:00:00,35.01,35.25,34.91,35.0,554500.0,16.532,16.6453,16.4848,16.5273,554500.0
2008-10-21 13:00:00,34.99,35.25,34.93,35.16,502700.0,16.5226,16.6453,16.4942,16.6028,502700.0
2008-10-21 14:00:00,35.17,35.76,35.11,35.71,604900.0,16.6076,16.8862,16.5792,16.8625,604900.0
2008-10-21 15:00:00,35.72,35.85,34.85,35.03,1364200.0,16.8673,16.9287,16.4565,16.5414,1364200.0
2008-10-22 09:30:00,34.59,34.59,34.09,34.16,528400.0,16.3337,16.3337,16.0976,16.1306,528400.0
2008-10-22 10:00:00,34.17,34.67,34.02,34.43,1164700.0,16.1353,16.3715,16.0645,16.2581,1164700.0
2008-10-22 11:00:00,34.43,34.53,34.1,34.31,697700.0,16.2581,16.3053,16.1023,16.2015,697700.0
2008-10-22 12:00:00,34.31,34.93,34.24,34.34,548100.0,16.2015,16.4942,16.1684,16.2156,548100.0
2008-10-22 13:00:00,34.33,34.33,33.81,33.96,655500.0,16.2109,16.2109,15.9654,16.0362,655500.0
2008-10-22 14:00:00,33.96,34.15,33.68,34.07,768600.0,16.0362,16.1259,15.904,16.0881,768600.0
2008-10-22 15:00:00,34.07,34.18,32.79,33.78,2195700.0,16.0881,16.1401,15.4837,15.9512,2195700.0
2008-10-23 09:30:00,34.26,34.66,33.98,34.66,760100.0,16.1778,16.3667,16.0456,16.3667,760100.0
2008-10-23 10:00:00,34.66,36.0,34.57,35.87,2058600.0,16.3667,16.9995,16.3242,16.9381,2058600.0
2008-10-23 11:00:00,35.88,36.2,35.54,35.91,1569100.0,16.9428,17.0939,16.7823,16.957,1569100.0
2008-10-23 12:00:00,35.91,35.91,34.69,34.76,830100.0,16.957,16.957,16.3809,16.414,830100.0
2008-10-23 13:00:00,34.75,35.3,34.4,34.92,916000.0,16.4092,16.6689,16.244,16.4895,916000.0
2008-10-23 14:00:00,34.92,34.92,34.12,34.65,1059400.0,16.4895,16.4895,16.1117,16.362,1059400.0
2008-10-23 15:00:00,34.64,36.28,34.49,36.21,2444700.0,16.3573,17.1317,16.2865,17.0987,2444700.0
2008-10-24 09:30:00,33.15,35.22,33.13,34.99,780400.0,15.6537,16.6312,15.6443,16.5226,780400.0
2008-10-24 10:00:00,35.02,35.45,34.29,34.94,844800.0,16.5367,16.7398,16.192,16.4989,844800.0
2008-10-24 11:00:00,34.95,35.8,34.6,35.06,779200.0,16.5037,16.905,16.3384,16.5556,779200.0
2008-10-24 12:00:00,35.06,35.29,34.53,34.94,627100.0,16.5556,16.6642,16.3053,16.4989,627100.0
2008-10-24 13:00:00,34.92,35.62,34.5,34.58,854000.0,16.4895,16.8201,16.2912,16.329,854000.0
2008-10-24 14:00:00,34.58,35.19,34.45,35.07,1210500.0,16.329,16.617,16.2676,16.5603,1210500.0
2008-10-24 15:00:00,35.07,35.67,34.59,34.61,2002900.0,16.5603,16.8437,16.3337,16.3431,2002900.0
2008-10-27 09:30:00,34.26,34.37,33.63,34.31,731400.0,16.1778,16.2298,15.8804,16.2015,731400.0
2008-10-27 10:00:00,34.32,34.44,33.43,33.92,1446900.0,16.2062,16.2628,15.7859,16.0173,1446900.0
2008-10-27 11:00:00,33.91,34.29,33.62,33.87,822500.0,16.0126,16.192,15.8756,15.9937,822500.0
2008-10-27 12:00:00,33.84,34.4,33.84,34.37,1040200.0,15.9795,16.244,15.9795,16.2298,1040200.0
2008-10-27 13:00:00,34.36,34.37,33.95,34.09,1078500.0,16.2251,16.2298,16.0315,16.0976,1078500.0
2008-10-27 14:00:00,34.09,34.15,33.55,33.67,1065000.0,16.0976,16.1259,15.8426,15.8992,1065000.0
2008-10-27 15:00:00,33.66,33.91,33.0,33.02,2364200.0,15.8945,16.0126,15.5829,15.5923,2364200.0
2008-10-28 09:30:00,33.76,34.25,33.65,34.04,743600.0,15.9417,16.1731,15.8898,16.074,743600.0
2008-10-28 10:00:00,34.05,34.08,33.43,33.51,874100.0,16.0787,16.0929,15.7859,15.8237,874100.0
2008-10-28 11:00:00,33.53,33.74,33.37,33.45,1004200.0,15.8331,15.9323,15.7576,15.7954,1004200.0
2008-10-28 12:00:00,33.43,34.02,33.17,33.96,1000200.0,15.7859,16.0645,15.6631,16.0362,1000200.0
2008-10-28 13:00:00,33.96,34.18,33.72,33.82,727300.0,16.0362,16.1401,15.9229,15.9701,727300.0
2008-10-28 14:00:00,33.81,34.77,33.78,34.71,1516600.0,15.9654,16.4187,15.9512,16.3903,1516600.0
2008-10-28 15:00:00,34.72,36.0,34.28,35.99,2531000.0,16.3951,16.9995,16.1873,16.9948,2531000.0
2008-10-29 09:30:00,35.81,35.86,35.1,35.58,720200.0,16.9098,16.9334,16.5745,16.8012,720200.0
2008-10-29 10:00:00,35.58,35.99,35.47,35.61,1060100.0,16.8012,16.9948,16.7492,16.8153,1060100.0
2008-10-29 11:00:00,35.62,35.91,35.45,35.5,805200.0,16.8201,16.957,16.7398,16.7634,805200.0
2008-10-29 12:00:00,35.51,35.9,35.43,35.55,447600.0,16.7681,16.9523,16.7303,16.787,447600.0
2008-10-29 13:00:00,35.56,35.91,35.46,35.76,558100.0,16.7917,16.957,16.7445,16.8862,558100.0
2008-10-29 14:00:00,35.76,35.87,35.22,35.58,919700.0,16.8862,16.9381,16.6312,16.8012,919700.0
2008-10-29 15:00:00,35.56,36.18,34.7,34.71,2605500.0,16.7917,17.0845,16.3856,16.3903,2605500.0
2008-10-30 09:30:00,35.34,35.69,35.17,35.33,680300.0,16.8866,17.0539,16.8054,16.8818,680300.0
2008-10-30 10:00:00,35.31,35.37,34.76,35.02,790300.0,16.8723,16.9009,16.6095,16.7337,790300.0
2008-10-30 11:00:00,35.04,35.23,34.34,34.56,743400.0,16.7433,16.834,16.4088,16.5139,743400.0
2008-10-30 12:00:00,34.56,35.14,34.52,34.77,368700.0,16.5139,16.791,16.4948,16.6142,368700.0
2008-10-30 13:00:00,34.76,35.04,34.51,34.84,375100.0,16.6095,16.7433,16.49,16.6477,375100.0
2008-10-30 14:00:00,34.82,35.37,34.74,34.96,665900.0,16.6381,16.9009,16.5999,16.705,665900.0
2008-10-30 15:00:00,34.95,35.37,34.39,35.19,1865200.0,16.7003,16.9009,16.4327,16.8149,1865200.0
2008-10-31 09:30:00,35.26,35.44,34.72,35.0,388500.0,16.8484,16.9344,16.5904,16.7241,388500.0
2008-10-31 10:00:00,34.99,35.09,34.77,35.0,829800.0,16.7194,16.7672,16.6142,16.7241,829800.0
2008-10-31 11:00:00,35.01,35.11,34.83,35.0,823700.0,16.7289,16.7767,16.6429,16.7241,823700.0
2008-10-31 12:00:00,34.99,35.02,34.71,34.95,595300.0,16.7194,16.7337,16.5856,16.7003,595300.0
2008-10-31 13:00:00,34.94,35.24,34.91,35.0,1088100.0,16.6955,16.8388,16.6811,16.7241,1088100.0
2008-10-31 14:00:00,35.01,35.08,34.73,34.99,879500.0,16.7289,16.7624,16.5951,16.7194,879500.0
2008-10-31 15:00:00,34.99,35.03,34.0,34.36,2017900.0,16.7194,16.7385,16.2463,16.4183,2017900.0
2008-11-03 09:30:00,34.18,34.57,34.07,34.35,321800.0,16.3323,16.5187,16.2798,16.4136,321800.0
2008-11-03 10:00:00,34.31,34.5,34.12,34.4,720200.0,16.3944,16.4852,16.3037,16.4374,720200.0
2008-11-03 11:00:00,34.41,34.79,34.34,34.67,554700.0,16.4422,16.6238,16.4088,16.5665,554700.0
2008-11-03 12:00:00,34.66,34.76,34.53,34.62,538200.0,16.5617,16.6095,16.4996,16.5426,538200.0
2008-11-03 13:00:00,34.62,34.81,34.61,34.7,408100.0,16.5426,16.6334,16.5378,16.5808,408100.0
2008-11-03 14:00:00,34.71,34.79,34.54,34.58,586300.0,16.5856,16.6238,16.5043,16.5235,586300.0
2008-11-03 15:00:00,34.58,34.81,34.56,34.76,1390400.0,16.5235,16.6334,16.5139,16.6095,1390400.0
2008-11-04 09:30:00,34.87,35.23,34.83,34.87,340600.0,16.662,16.834,16.6429,16.662,340600.0
2008-11-04 10:00:00,34.86,35.25,34.83,35.1,1051200.0,16.6572,16.8436,16.6429,16.7719,1051200.0
2008-11-04 11:00:00,35.11,35.22,35.09,35.15,713500.0,16.7767,16.8293,16.7672,16.7958,713500.0
2008-11-04 12:00:00,35.14,35.17,34.91,35.03,410400.0,16.791,16.8054,16.6811,16.7385,410400.0
2008-11-04 13:00:00,35.04,35.15,34.92,35.0,508700.0,16.7433,16.7958,16.6859,16.7241,508700.0
2008-11-04 14:00:00,35.0,35.01,34.6,34.67,483200.0,16.7241,16.7289,16.533,16.5665,483200.0
2008-11-04 15:00:00,34.66,35.31,34.6,35.24,1267700.0,16.5617,16.8723,16.533,16.8388,1267700.0
2008-11-05 09:30:00,34.8,35.25,34.7,34.96,494000.0,16.6286,16.8436,16.5808,16.705,494000.0
2008-11-05 10:00:00,34.97,35.29,34.91,34.99,1057400.0,16.7098,16.8627,16.6811,16.7194,1057400.0
2008-11-05 11:00:00,35.0,35.14,34.9,34.98,823600.0,16.7241,16.791,16.6764,16.7146,823600.0
2008-11-05 12:00:00,34.99,35.0,34.7,34.72,612800.0,16.7194,16.7241,16.5808,16.5904,612800.0
2008-11-05 13:00:00,34.73,34.9,34.63,34.82,640900.0,16.5951,16.6764,16.5473,16.6381,640900.0
2008-11-05 14:00:00,34.82,35.05,34.71,34.84,862900.0,16.6381,16.748,16.5856,16.6477,862900.0
2008-11-05 15:00:00,34.84,35.05,34.48,34.64,1706500.0,16.6477,16.748,16.4757,16.5521,1706500.0
2008-11-06 09:30:00,34.59,34.97,34.47,34.59,316700.0,16.5282,16.7098,16.4709,16.5282,316700.0
2008-11-06 10:00:00,34.57,34.9,34.29,34.35,1067900.0,16.5187,16.6764,16.3849,16.4136,1067900.0
2008-11-06 11:00:00,34.35,34.41,34.0,34.15,787400.0,16.4136,16.4422,16.2463,16.318,787400.0
2008-11-06 12:00:00,34.15,34.24,33.77,33.96,621000.0,16.318,16.361,16.1364,16.2272,621000.0
2008-11-06 13:00:00,33.93,33.99,33.39,33.58,686200.0,16.2129,16.2415,15.9548,16.0456,686200.0
2008-11-06 14:00:00,33.57,34.1,33.53,33.91,792100.0,16.0408,16.2941,16.0217,16.2033,792100.0
2008-11-06 15:00:00,33.91,34.03,33.54,33.78,1484900.0,16.2033,16.2606,16.0265,16.1412,1484900.0
2008-11-07 09:30:00,33.93,34.3,33.53,34.0,442300.0,16.2129,16.3897,16.0217,16.2463,442300.0
2008-11-07 10:00:00,34.0,34.48,33.9,34.41,744700.0,16.2463,16.4757,16.1985,16.4422,744700.0
2008-11-07 11:00:00,34.42,34.5,34.18,34.34,612100.0,16.447,16.4852,16.3323,16.4088,612100.0
2008-11-07 12:00:00,34.34,34.7,34.25,34.67,452500.0,16.4088,16.5808,16.3658,16.5665,452500.0
2008-11-07 13:00:00,34.68,34.8,34.49,34.63,708100.0,16.5712,16.6286,16.4805,16.5473,708100.0
2008-11-07 14:00:00,34.64,34.76,34.19,34.19,630200.0,16.5521,16.6095,16.3371,16.3371,630200.0
2008-11-07 15:00:00,34.19,34.8,34.09,34.76,1062800.0,16.3371,16.6286,16.2893,16.6095,1062800.0
2008-11-10 09:30:00,35.22,35.25,34.87,34.94,403500.0,16.8293,16.8436,16.662,16.6955,403500.0
2008-11-10 10:00:00,34.95,35.01,34.63,34.72,549300.0,16.7003,16.7289,16.5473,16.5904,549300.0
2008-11-10 11:00:00,34.72,34.98,34.6,34.66,693800.0,16.5904,16.7146,16.533,16.5617,693800.0
2008-11-10 12:00:00,34.66,34.81,34.25,34.4,538000.0,16.5617,16.6334,16.3658,16.4374,538000.0
2008-11-10 13:00:00,34.4,34.49,34.28,34.44,323600.0,16.4374,16.4805,16.3801,16.4566,323600.0
2008-11-10 14:00:00,34.44,34.59,34.25,34.39,517900.0,16.4566,16.5282,16.3658,16.4327,517900.0
2008-11-10 15:00:00,34.38,34.68,34.1,34.64,1252000.0,16.4279,16.5712,16.2941,16.5521,1252000.0
2008-11-11 09:30:00,34.23,34.7,33.97,34.16,328700.0,16.3562,16.5808,16.232,16.3228,328700.0
2008-11-11 10:00:00,34.14,34.5,34.09,34.1,590900.0,16.3132,16.4852,16.2893,16.2941,590900.0
2008-11-11 11:00:00,34.12,34.66,34.04,34.27,671800.0,16.3037,16.5617,16.2654,16.3753,671800.0
2008-11-11 12:00:00,34.28,34.5,34.24,34.42,506500.0,16.3801,16.4852,16.361,16.447,506500.0
2008-11-11 13:00:00,34.42,34.57,34.2,34.54,655600.0,16.447,16.5187,16.3419,16.5043,655600.0
2008-11-11 14:00:00,34.54,35.15,34.35,34.62,1317100.0,16.5043,16.7958,16.4136,16.5426,1317100.0
2008-11-11 15:00:00,34.63,34.95,34.32,34.75,1530300.0,16.5473,16.7003,16.3992,16.6047,1530300.0
2008-11-12 09:30:00,34.44,34.88,34.15,34.7,386000.0,16.4566,16.6668,16.318,16.5808,386000.0
2008-11-12 10:00:00,34.7,34.9,34.29,34.56,988800.0,16.5808,16.6764,16.3849,16.5139,988800.0
2008-11-12 11:00:00,34.57,34.58,34.31,34.43,1098800.0,16.5187,16.5235,16.3944,16.4518,1098800.0
2008-11-12 12:00:00,34.43,34.47,34.26,34.44,816300.0,16.4518,16.4709,16.3706,16.4566,816300.0
2008-11-12 13:00:00,34.43,34.49,34.19,34.32,705100.0,16.4518,16.4805,16.3371,16.3992,705100.0
2008-11-12 14:00:00,34.31,34.58,34.25,34.32,1101200.0,16.3944,16.5235,16.3658,16.3992,1101200.0
2008-11-12 15:00:00,34.32,34.57,32.52,34.24,2123200.0,16.3992,16.5187,15.5391,16.361,2123200.0
2008-11-13 09:30:00,34.44,34.64,34.22,34.58,545600.0,16.4566,16.5521,16.3514,16.5235,545600.0
2008-11-13 10:00:00,34.59,35.25,34.53,34.94,1511700.0,16.5282,16.8436,16.4996,16.6955,1511700.0
2008-11-13 11:00:00,34.94,34.99,34.59,34.8,996700.0,16.6955,16.7194,16.5282,16.6286,996700.0
2008-11-13 12:00:00,34.81,34.87,34.13,34.13,1145100.0,16.6334,16.662,16.3084,16.3084,1145100.0
2008-11-13 13:00:00,34.12,34.95,34.1,34.46,1884600.0,16.3037,16.7003,16.2941,16.4661,1884600.0
2008-11-13 14:00:00,34.46,35.08,34.41,34.83,1823000.0,16.4661,16.7624,16.4422,16.6429,1823000.0
2008-11-13 15:00:00,34.84,35.2,34.44,35.18,3409400.0,16.6477,16.8197,16.4566,16.8102,3409400.0
2008-11-14 09:30:00,35.0,35.01,34.42,34.9,676100.0,16.7241,16.7289,16.447,16.6764,676100.0
2008-11-14 10:00:00,34.9,35.6,34.88,35.39,2322500.0,16.6764,17.0108,16.6668,16.9105,2322500.0
2008-11-14 11:00:00,35.39,35.5,34.96,35.08,993100.0,16.9105,16.9631,16.705,16.7624,993100.0
2008-11-14 12:00:00,35.08,35.08,34.67,34.74,924500.0,16.7624,16.7624,16.5665,16.5999,924500.0
2008-11-14 13:00:00,34.74,35.5,34.68,35.25,1723300.0,16.5999,16.9631,16.5712,16.8436,1723300.0
2008-11-14 14:00:00,35.25,36.45,35.24,36.45,2317800.0,16.8436,17.417,16.8388,17.417,2317800.0
2008-11-14 15:00:00,36.46,36.75,34.5,35.17,3271500.0,17.4218,17.5604,16.4852,16.8054,3271500.0
2008-11-17 09:30:00,35.14,35.5,34.85,35.34,494100.0,16.791,16.9631,16.6525,16.8866,494100.0
2008-11-17 10:00:00,35.32,35.35,34.96,35.22,755200.0,16.8771,16.8914,16.705,16.8293,755200.0
2008-11-17 11:00:00,35.22,35.82,35.21,35.69,935100.0,16.8293,17.116,16.8245,17.0539,935100.0
2008-11-17 12:00:00,35.69,36.1,35.49,35.75,1182000.0,17.0539,17.2498,16.9583,17.0825,1182000.0
2008-11-17 13:00:00,35.75,35.81,35.48,35.69,1038500.0,17.0825,17.1112,16.9535,17.0539,1038500.0
2008-11-17 14:00:00,35.67,36.05,35.59,35.85,1154800.0,17.0443,17.2259,17.0061,17.1303,1154800.0
2008-11-17 15:00:00,35.85,36.03,35.44,35.51,1651000.0,17.1303,17.2163,16.9344,16.9678,1651000.0
2008-11-18 09:30:00,35.34,35.85,35.11,35.67,553300.0,16.8866,17.1303,16.7767,17.0443,553300.0
2008-11-18 10:00:00,35.66,35.82,35.18,35.31,1068400.0,17.0395,17.116,16.8102,16.8723,1068400.0
2008-11-18 11:00:00,35.32,35.62,35.0,35.48,821600.0,16.8771,17.0204,16.7241,16.9535,821600.0
2008-11-18 12:00:00,35.49,35.49,34.83,35.04,561700.0,16.9583,16.9583,16.6429,16.7433,561700.0
2008-11-18 13:00:00,35.03,35.14,34.65,35.13,724800.0,16.7385,16.791,16.5569,16.7863,724800.0
2008-11-18 14:00:00,35.14,35.14,34.55,34.76,979900.0,16.791,16.791,16.5091,16.6095,979900.0
2008-11-18 15:00:00,34.76,35.47,34.7,35.0,3037000.0,16.6095,16.9487,16.5808,16.7241,3037000.0
2008-11-19 09:30:00,35.0,35.37,34.86,35.02,625200.0,16.7241,16.9009,16.6572,16.7337,625200.0
2008-11-19 10:00:00,35.02,35.4,34.65,34.66,1012100.0,16.7337,16.9153,16.5569,16.5617,1012100.0
2008-11-19 11:00:00,34.67,35.12,34.63,35.02,1083800.0,16.5665,16.7815,16.5473,16.7337,1083800.0
2008-11-19 12:00:00,35.01,35.22,34.76,35.09,452200.0,16.7289,16.8293,16.6095,16.7672,452200.0
2008-11-19 13:00:00,35.1,35.27,34.8,35.04,683600.0,16.7719,16.8532,16.6286,16.7433,683600.0
2008-11-19 14:00:00,35.03,35.36,34.75,35.13,1055900.0,16.7385,16.8962,16.6047,16.7863,1055900.0
2008-11-19 15:00:00,35.16,35.27,34.46,34.52,2137900.0,16.8006,16.8532,16.4661,16.4948,2137900.0
2008-11-20 09:30:00,34.13,35.23,34.13,34.56,628700.0,16.3084,16.834,16.3084,16.5139,628700.0
2008-11-20 10:00:00,34.55,35.13,34.43,35.08,1313400.0,16.5091,16.7863,16.4518,16.7624,1313400.0
2008-11-20 11:00:00,35.08,35.37,34.53,34.77,858200.0,16.7624,16.9009,16.4996,16.6142,858200.0
2008-11-20 12:00:00,34.75,35.39,34.51,34.9,1118900.0,16.6047,16.9105,16.49,16.6764,1118900.0
2008-11-20 13:00:00,34.9,35.11,34.57,34.86,937100.0,16.6764,16.7767,16.5187,16.6572,937100.0
2008-11-20 14:00:00,34.85,34.9,34.5,34.66,1002800.0,16.6525,16.6764,16.4852,16.5617,1002800.0
2008-11-20 15:00:00,34.66,34.96,33.61,33.83,2516600.0,16.5617,16.705,16.06,16.1651,2516600.0
2008-11-21 09:30:00,34.1,34.6,33.95,34.03,960500.0,16.2941,16.533,16.2224,16.2606,960500.0
2008-11-21 10:00:00,34.03,34.53,33.78,33.82,1362500.0,16.2606,16.4996,16.1412,16.1603,1362500.0
2008-11-21 11:00:00,33.83,34.69,33.69,34.39,1000700.0,16.1651,16.576,16.0982,16.4327,1000700.0
2008-11-21 12:00:00,34.4,34.7,34.27,34.41,892300.0,16.4374,16.5808,16.3753,16.4422,892300.0
2008-11-21 13:00:00,34.42,34.68,34.23,34.25,909500.0,16.447,16.5712,16.3562,16.3658,909500.0
2008-11-21 14:00:00,34.23,34.79,34.15,34.52,1060900.0,16.3562,16.6238,16.318,16.4948,1060900.0
2008-11-21 15:00:00,34.52,35.58,34.51,35.57,3873200.0,16.4948,17.0013,16.49,16.9965,3873200.0
2008-11-24 09:30:00,35.5,35.77,34.74,35.09,679300.0,16.9631,17.0921,16.5999,16.7672,679300.0
2008-11-24 10:00:00,35.12,35.53,34.91,35.05,1303000.0,16.7815,16.9774,16.6811,16.748,1303000.0
2008-11-24 11:00:00,35.05,35.5,34.92,35.37,951300.0,16.748,16.9631,16.6859,16.9009,951300.0
2008-11-24 12:00:00,35.37,35.5,35.0,35.38,818300.0,16.9009,16.9631,16.7241,16.9057,818300.0
2008-11-24 13:00:00,35.38,35.84,35.23,35.83,867300.0,16.9057,17.1255,16.834,17.1207,867300.0
2008-11-24 14:00:00,35.81,35.85,35.24,35.55,1021600.0,17.1112,17.1303,16.8388,16.987,1021600.0
2008-11-24 15:00:00,35.55,36.15,35.06,35.46,2708900.0,16.987,17.2737,16.7528,16.9439,2708900.0
2008-11-25 09:30:00,36.02,36.33,35.64,35.78,806300.0,17.2115,17.3597,17.03,17.0969,806300.0
2008-11-25 10:00:00,35.78,36.05,35.44,35.51,1222600.0,17.0969,17.2259,16.9344,16.9678,1222600.0
2008-11-25 11:00:00,35.51,35.85,35.17,35.75,949200.0,16.9678,17.1303,16.8054,17.0825,949200.0
2008-11-25 12:00:00,35.75,35.81,35.24,35.49,652800.0,17.0825,17.1112,16.8388,16.9583,652800.0
2008-11-25 13:00:00,35.51,35.8,35.36,35.54,678700.0,16.9678,17.1064,16.8962,16.9822,678700.0
2008-11-25 14:00:00,35.54,35.75,35.16,35.71,1194700.0,16.9822,17.0825,16.8006,17.0634,1194700.0
2008-11-25 15:00:00,35.7,36.04,35.37,35.83,1904400.0,17.0586,17.2211,16.9009,17.1207,1904400.0
2008-11-26 09:30:00,35.58,35.74,35.22,35.64,289200.0,17.0013,17.0777,16.8293,17.03,289200.0
2008-11-26 10:00:00,35.65,35.84,35.42,35.59,642700.0,17.0347,17.1255,16.9248,17.0061,642700.0
2008-11-26 11:00:00,35.58,36.0,35.5,35.87,602900.0,17.0013,17.202,16.9631,17.1399,602900.0
2008-11-26 12:00:00,35.87,35.94,35.61,35.76,434500.0,17.1399,17.1733,17.0156,17.0873,434500.0
2008-11-26 13:00:00,35.78,35.95,35.57,35.65,538200.0,17.0969,17.1781,16.9965,17.0347,538200.0
2008-11-26 14:00:00,35.65,36.0,35.52,35.93,699000.0,17.0347,17.202,16.9726,17.1685,699000.0
2008-11-26 15:00:00,35.93,36.13,35.8,36.08,1225900.0,17.1685,17.2641,17.1064,17.2402,1225900.0
2008-11-28 09:30:00,35.88,36.25,35.65,36.21,234300.0,17.1446,17.3214,17.0347,17.3023,234300.0
2008-11-28 10:00:00,36.21,36.35,36.0,36.19,323400.0,17.3023,17.3692,17.202,17.2928,323400.0
2008-11-28 11:00:00,36.18,36.3,35.95,36.17,291600.0,17.288,17.3453,17.1781,17.2832,291600.0
2008-11-28 12:00:00,36.17,36.4,35.96,36.38,729300.0,17.2832,17.3931,17.1829,17.3836,729300.0
2008-11-28 13:00:00,36.32,36.39,36.29,36.32,373100.0,17.3549,17.3883,17.3406,17.3549,373100.0
2008-11-28 14:00:00,36.32,36.32,36.32,36.32,0.0,17.3549,17.3549,17.3549,17.3549,0.0
2008-11-28 15:00:00,36.32,36.32,36.32,36.32,0.0,17.3549,17.3549,17.3549,17.3549,0.0
2008-12-01 09:30:00,35.75,36.19,35.55,35.58,586500.0,17.0825,17.2928,16.987,17.0013,586500.0
2008-12-01 10:00:00,35.56,35.93,35.56,35.71,588700.0,16.9917,17.1685,16.9917,17.0634,588700.0
2008-12-01 11:00:00,35.71,35.86,35.55,35.82,450400.0,17.0634,17.1351,16.987,17.116,450400.0
2008-12-01 12:00:00,35.83,35.99,35.63,35.77,596000.0,17.1207,17.1972,17.0252,17.0921,596000.0
2008-12-01 13:00:00,35.77,36.0,35.75,35.97,694100.0,17.0921,17.202,17.0825,17.1876,694100.0
2008-12-01 14:00:00,35.97,36.18,35.78,35.89,993400.0,17.1876,17.288,17.0969,17.1494,993400.0
2008-12-01 15:00:00,35.89,35.95,35.14,35.15,1621700.0,17.1494,17.1781,16.791,16.7958,1621700.0
2008-12-02 09:30:00,35.22,35.5,35.13,35.4,340600.0,16.8293,16.9631,16.7863,16.9153,340600.0
2008-12-02 10:00:00,35.41,35.78,35.4,35.6,864600.0,16.9201,17.0969,16.9153,17.0108,864600.0
2008-12-02 11:00:00,35.6,35.84,35.51,35.72,624800.0,17.0108,17.1255,16.9678,17.0682,624800.0
2008-12-02 12:00:00,35.73,35.9,35.66,35.71,544600.0,17.073,17.1542,17.0395,17.0634,544600.0
2008-12-02 13:00:00,35.7,35.82,35.17,35.22,716500.0,17.0586,17.116,16.8054,16.8293,716500.0
2008-12-02 14:00:00,35.23,35.26,34.9,35.11,783400.0,16.834,16.8484,16.6764,16.7767,783400.0
2008-12-02 15:00:00,35.11,35.63,34.9,35.52,1776300.0,16.7767,17.0252,16.6764,16.9726,1776300.0
2008-12-03 09:30:00,34.93,35.49,34.93,35.22,372000.0,16.6907,16.9583,16.6907,16.8293,372000.0
2008-12-03 10:00:00,35.21,35.58,35.11,35.48,551500.0,16.8245,17.0013,16.7767,16.9535,551500.0
2008-12-03 11:00:00,35.49,35.9,35.38,35.88,681100.0,16.9583,17.1542,16.9057,17.1446,681100.0
2008-12-03 12:00:00,35.89,35.97,35.68,35.77,564000.0,17.1494,17.1876,17.0491,17.0921,564000.0
2008-12-03 13:00:00,35.77,35.86,35.28,35.41,393200.0,17.0921,17.1351,16.8579,16.9201,393200.0
2008-12-03 14:00:00,35.41,36.25,35.28,36.0,1174800.0,16.9201,17.3214,16.8579,17.202,1174800.0
2008-12-03 15:00:00,36.01,36.5,35.75,36.43,1676400.0,17.2068,17.4409,17.0825,17.4074,1676400.0
2008-12-04 09:30:00,36.3,36.42,35.98,36.35,411000.0,17.3453,17.4027,17.1924,17.3692,411000.0
2008-12-04 10:00:00,36.34,36.49,36.2,36.47,977200.0,17.3644,17.4361,17.2975,17.4266,977200.0
2008-12-04 11:00:00,36.46,36.47,35.97,36.07,684800.0,17.4218,17.4266,17.1876,17.2354,684800.0
2008-12-04 12:00:00,36.09,36.12,35.66,35.85,342800.0,17.245,17.2593,17.0395,17.1303,342800.0
2008-12-04 13:00:00,35.85,36.07,35.59,36.02,580300.0,17.1303,17.2354,17.0061,17.2115,580300.0
2008-12-04 14:00:00,36.01,36.09,35.56,35.56,611300.0,17.2068,17.245,16.9917,16.9917,611300.0
2008-12-04 15:00:00,35.56,35.64,35.0,35.43,1535300.0,16.9917,17.03,16.7241,16.9296,1535300.0
2008-12-05 09:30:00,35.08,35.37,34.96,35.04,431600.0,16.7624,16.9009,16.705,16.7433,431600.0
2008-12-05 10:00:00,35.02,35.21,34.67,34.79,778700.0,16.7337,16.8245,16.5665,16.6238,778700.0
2008-12-05 11:00:00,34.79,35.12,34.77,35.02,644100.0,16.6238,16.7815,16.6142,16.7337,644100.0
2008-12-05 12:00:00,35.02,35.28,34.91,35.17,601100.0,16.7337,16.8579,16.6811,16.8054,601100.0
2008-12-05 13:00:00,35.17,35.77,35.17,35.63,867800.0,16.8054,17.0921,16.8054,17.0252,867800.0
2008-12-05 14:00:00,35.63,36.48,35.42,36.38,1049600.0,17.0252,17.4313,16.9248,17.3836,1049600.0
2008-12-05 15:00:00,36.38,36.97,36.11,36.89,2832900.0,17.3836,17.6655,17.2545,17.6273,2832900.0
2008-12-08 09:30:00,37.45,37.5,36.67,37.11,730400.0,17.8948,17.9187,17.5221,17.7324,730400.0
2008-12-08 10:00:00,37.11,37.47,36.9,37.45,803200.0,17.7324,17.9044,17.632,17.8948,803200.0
2008-12-08 11:00:00,37.45,37.58,37.04,37.1,833200.0,17.8948,17.957,17.6989,17.7276,833200.0
2008-12-08 12:00:00,37.11,37.36,36.99,37.16,577400.0,17.7324,17.8518,17.675,17.7563,577400.0
2008-12-08 13:00:00,37.17,37.34,36.71,36.87,497700.0,17.761,17.8423,17.5412,17.6177,497700.0
2008-12-08 14:00:00,36.88,37.14,36.86,37.05,546600.0,17.6225,17.7467,17.6129,17.7037,546600.0
2008-12-08 15:00:00,37.06,37.45,36.78,36.94,1165500.0,17.7085,17.8948,17.5747,17.6511,1165500.0
2008-12-09 09:30:00,36.6,37.09,36.6,36.78,326100.0,17.4887,17.7228,17.4887,17.5747,326100.0
2008-12-09 10:00:00,36.79,36.92,36.44,36.48,516300.0,17.5795,17.6416,17.4122,17.4313,516300.0
2008-12-09 11:00:00,36.48,36.86,36.34,36.69,373400.0,17.4313,17.6129,17.3644,17.5317,373400.0
2008-12-09 12:00:00,36.69,36.9,36.4,36.68,390800.0,17.5317,17.632,17.3931,17.5269,390800.0
2008-12-09 13:00:00,36.67,36.84,36.53,36.69,313700.0,17.5221,17.6034,17.4552,17.5317,313700.0
2008-12-09 14:00:00,36.69,36.81,36.37,36.68,516700.0,17.5317,17.589,17.3788,17.5269,516700.0
2008-12-09 15:00:00,36.69,36.84,36.32,36.52,996800.0,17.5317,17.6034,17.3549,17.4505,996800.0
2008-12-10 09:30:00,36.79,36.8,36.45,36.74,198900.0,17.5795,17.5842,17.417,17.5556,198900.0
2008-12-10 10:00:00,36.74,36.87,36.5,36.61,337400.0,17.5556,17.6177,17.4409,17.4935,337400.0
2008-12-10 11:00:00,36.62,36.89,36.47,36.67,287700.0,17.4982,17.6273,17.4266,17.5221,287700.0
2008-12-10 12:00:00,36.66,36.9,36.54,36.58,277500.0,17.5173,17.632,17.46,17.4791,277500.0
2008-12-10 13:00:00,36.57,36.93,36.51,36.57,352800.0,17.4743,17.6464,17.4457,17.4743,352800.0
2008-12-10 14:00:00,36.56,36.71,36.46,36.66,490600.0,17.4696,17.5412,17.4218,17.5173,490600.0
2008-12-10 15:00:00,36.64,36.8,36.39,36.63,756200.0,17.5078,17.5842,17.3883,17.503,756200.0
2008-12-11 09:30:00,36.46,36.91,36.46,36.73,369300.0,17.4218,17.6368,17.4218,17.5508,369300.0
2008-12-11 10:00:00,36.72,37.0,36.48,36.88,914500.0,17.546,17.6798,17.4313,17.6225,914500.0
2008-12-11 11:00:00,36.88,37.0,36.79,36.88,447500.0,17.6225,17.6798,17.5795,17.6225,447500.0
2008-12-11 12:00:00,36.88,36.97,36.72,36.73,603100.0,17.6225,17.6655,17.546,17.5508,603100.0
2008-12-11 13:00:00,36.73,36.74,36.47,36.56,440000.0,17.5508,17.5556,17.4266,17.4696,440000.0
2008-12-11 14:00:00,36.56,36.69,36.35,36.37,601800.0,17.4696,17.5317,17.3692,17.3788,601800.0
2008-12-11 15:00:00,36.37,36.49,36.14,36.32,1340200.0,17.3788,17.4361,17.2689,17.3549,1340200.0
2008-12-12 09:30:00,35.8,36.26,35.69,36.07,351600.0,17.1064,17.3262,17.0539,17.2354,351600.0
2008-12-12 10:00:00,36.08,36.28,35.83,36.28,588400.0,17.2402,17.3358,17.1207,17.3358,588400.0
2008-12-12 11:00:00,36.27,36.39,35.88,35.92,391500.0,17.331,17.3883,17.1446,17.1638,391500.0
2008-12-12 12:00:00,35.93,36.36,35.93,36.21,351400.0,17.1685,17.374,17.1685,17.3023,351400.0
2008-12-12 13:00:00,36.23,36.35,35.97,35.97,394800.0,17.3119,17.3692,17.1876,17.1876,394800.0
2008-12-12 14:00:00,35.96,36.27,35.79,36.22,613200.0,17.1829,17.331,17.1016,17.3071,613200.0
2008-12-12 15:00:00,36.22,36.38,35.84,36.32,1391400.0,17.3071,17.3836,17.1255,17.3549,1391400.0
2008-12-15 09:30:00,36.35,36.52,36.07,36.08,188500.0,17.3692,17.4505,17.2354,17.2402,188500.0
2008-12-15 10:00:00,36.07,36.2,35.65,35.68,450300.0,17.2354,17.2975,17.0347,17.0491,450300.0
2008-12-15 11:00:00,35.67,35.83,35.62,35.71,417700.0,17.0443,17.1207,17.0204,17.0634,417700.0
2008-12-15 12:00:00,35.71,35.92,35.63,35.72,302300.0,17.0634,17.1638,17.0252,17.0682,302300.0
2008-12-15 13:00:00,35.72,35.88,35.6,35.82,272900.0,17.0682,17.1446,17.0108,17.116,272900.0
2008-12-15 14:00:00,35.81,35.95,35.61,35.71,392000.0,17.1112,17.1781,17.0156,17.0634,392000.0
2008-12-15 15:00:00,35.7,36.15,35.6,35.85,1190400.0,17.0586,17.2737,17.0108,17.1303,1190400.0
2008-12-16 09:30:00,36.0,36.5,35.95,36.42,287900.0,17.202,17.4409,17.1781,17.4027,287900.0
2008-12-16 10:00:00,36.4,36.61,36.23,36.25,365600.0,17.3931,17.4935,17.3119,17.3214,365600.0
2008-12-16 11:00:00,36.27,36.58,36.26,36.5,246300.0,17.331,17.4791,17.3262,17.4409,246300.0
2008-12-16 12:00:00,36.49,36.55,36.34,36.45,213300.0,17.4361,17.4648,17.3644,17.417,213300.0
2008-12-16 13:00:00,36.46,36.6,36.39,36.57,341400.0,17.4218,17.4887,17.3883,17.4743,341400.0
2008-12-16 14:00:00,36.58,37.05,36.54,36.96,1026900.0,17.4791,17.7037,17.46,17.6607,1026900.0
2008-12-16 15:00:00,36.96,37.3,36.73,37.23,1764200.0,17.6607,17.8232,17.5508,17.7897,1764200.0
2008-12-17 09:30:00,36.96,37.05,36.65,36.89,270400.0,17.6607,17.7037,17.5126,17.6273,270400.0
2008-12-17 10:00:00,36.89,36.95,36.44,36.49,654200.0,17.6273,17.6559,17.4122,17.4361,654200.0
2008-12-17 11:00:00,36.5,36.52,36.39,36.51,508500.0,17.4409,17.4505,17.3883,17.4457,508500.0
2008-12-17 12:00:00,36.51,36.65,36.39,36.4,650700.0,17.4457,17.5126,17.3883,17.3931,650700.0
2008-12-17 13:00:00,36.41,36.59,36.38,36.47,372800.0,17.3979,17.4839,17.3836,17.4266,372800.0
2008-12-17 14:00:00,36.47,36.52,36.28,36.36,608300.0,17.4266,17.4505,17.3358,17.374,608300.0
2008-12-17 15:00:00,36.36,36.52,36.22,36.25,1749500.0,17.374,17.4505,17.3071,17.3214,1749500.0
2008-12-18 09:30:00,36.48,36.77,36.35,36.46,327500.0,17.4313,17.5699,17.3692,17.4218,327500.0
2008-12-18 10:00:00,36.48,36.63,36.38,36.59,1057400.0,17.4313,17.503,17.3836,17.4839,1057400.0
2008-12-18 11:00:00,36.59,36.63,36.5,36.54,725300.0,17.4839,17.503,17.4409,17.46,725300.0
2008-12-18 12:00:00,36.55,36.62,36.45,36.51,752100.0,17.4648,17.4982,17.417,17.4457,752100.0
2008-12-18 13:00:00,36.51,36.52,36.31,36.44,731000.0,17.4457,17.4505,17.3501,17.4122,731000.0
2008-12-18 14:00:00,36.45,36.5,36.22,36.32,929100.0,17.417,17.4409,17.3071,17.3549,929100.0
2008-12-18 15:00:00,36.32,36.32,35.89,36.1,1862200.0,17.3549,17.3549,17.1494,17.2498,1862200.0
2008-12-19 09:30:00,36.37,36.53,36.15,36.23,1935400.0,17.3788,17.4552,17.2737,17.3119,1935400.0
2008-12-19 10:00:00,36.24,36.59,36.17,36.5,1069000.0,17.3167,17.4839,17.2832,17.4409,1069000.0
2008-12-19 11:00:00,36.5,36.53,36.31,36.35,611800.0,17.4409,17.4552,17.3501,17.3692,611800.0
2008-12-19 12:00:00,36.34,36.36,36.17,36.32,518800.0,17.3644,17.374,17.2832,17.3549,518800.0
2008-12-19 13:00:00,36.31,36.49,36.22,36.28,1076000.0,17.3501,17.4361,17.3071,17.3358,1076000.0
2008-12-19 14:00:00,36.29,36.45,36.16,36.26,628800.0,17.3406,17.417,17.2784,17.3262,628800.0
2008-12-19 15:00:00,36.26,36.27,35.82,35.87,1204900.0,17.3262,17.331,17.116,17.1399,1204900.0
2008-12-22 09:30:00,35.73,36.12,35.71,36.0,244700.0,17.073,17.2593,17.0634,17.202,244700.0
2008-12-22 10:00:00,36.01,36.27,35.95,36.2,425700.0,17.2068,17.331,17.1781,17.2975,425700.0
2008-12-22 11:00:00,36.21,36.21,35.91,36.15,451200.0,17.3023,17.3023,17.159,17.2737,451200.0
2008-12-22 12:00:00,36.15,36.33,36.09,36.31,321300.0,17.2737,17.3597,17.245,17.3501,321300.0
2008-12-22 13:00:00,36.31,36.34,36.06,36.08,265500.0,17.3501,17.3644,17.2306,17.2402,265500.0
2008-12-22 14:00:00,36.08,36.19,35.86,35.87,493700.0,17.2402,17.2928,17.1351,17.1399,493700.0
2008-12-22 15:00:00,35.87,36.11,35.7,36.08,1021400.0,17.1399,17.2545,17.0586,17.2402,1021400.0
2008-12-23 09:30:00,36.17,36.31,35.68,35.71,220400.0,17.2832,17.3501,17.0491,17.0634,220400.0
2008-12-23 10:00:00,35.69,36.08,35.67,35.98,392000.0,17.0539,17.2402,17.0443,17.1924,392000.0
2008-12-23 11:00:00,35.98,36.13,35.98,36.05,429900.0,17.1924,17.2641,17.1924,17.2259,429900.0
2008-12-23 12:00:00,36.05,36.06,35.89,35.98,343200.0,17.2259,17.2306,17.1494,17.1924,343200.0
2008-12-23 13:00:00,35.99,36.0,35.85,35.95,246700.0,17.1972,17.202,17.1303,17.1781,246700.0
2008-12-23 14:00:00,35.94,36.05,35.82,35.85,421500.0,17.1733,17.2259,17.116,17.1303,421500.0
2008-12-23 15:00:00,35.84,35.91,35.7,35.72,681800.0,17.1255,17.159,17.0586,17.0682,681800.0
2008-12-24 09:00:00,36.01,36.08,35.71,35.83,146000.0,17.2068,17.2402,17.0634,17.1207,146000.0
2008-12-24 10:00:00,35.84,35.93,35.72,35.86,204300.0,17.1255,17.1685,17.0682,17.1351,204300.0
2008-12-24 11:00:00,35.86,35.91,35.73,35.8,203000.0,17.1351,17.159,17.073,17.1064,203000.0
2008-12-24 12:00:00,35.81,35.85,35.67,35.67,320800.0,17.1112,17.1303,17.0443,17.0443,320800.0
2008-12-26 09:30:00,35.7,36.2,35.67,36.16,94200.0,17.0586,17.2975,17.0443,17.2784,94200.0
2008-12-26 10:00:00,36.16,36.21,35.9,36.0,145800.0,17.2784,17.3023,17.1542,17.202,145800.0
2008-12-26 11:00:00,35.99,36.13,35.99,36.12,81900.0,17.1972,17.2641,17.1972,17.2593,81900.0
2008-12-26 12:00:00,36.12,36.17,35.98,36.01,82000.0,17.2593,17.2832,17.1924,17.2068,82000.0
2008-12-26 13:00:00,35.99,36.04,35.95,35.95,104000.0,17.1972,17.2211,17.1781,17.1781,104000.0
2008-12-26 14:00:00,35.97,36.04,35.8,35.87,147100.0,17.1876,17.2211,17.1064,17.1399,147100.0
2008-12-26 15:00:00,35.86,35.99,35.83,35.95,279500.0,17.1351,17.1972,17.1207,17.1781,279500.0
2008-12-29 09:30:00,36.0,36.26,35.88,35.9,211500.0,17.202,17.3262,17.1446,17.1542,211500.0
2008-12-29 10:00:00,35.9,36.18,35.9,36.05,295600.0,17.1542,17.288,17.1542,17.2259,295600.0
2008-12-29 11:00:00,36.05,36.11,35.95,36.0,248300.0,17.2259,17.2545,17.1781,17.202,248300.0
2008-12-29 12:00:00,35.99,36.02,35.93,35.94,194100.0,17.1972,17.2115,17.1685,17.1733,194100.0
2008-12-29 13:00:00,35.94,36.0,35.9,35.9,223300.0,17.1733,17.202,17.1542,17.1542,223300.0
2008-12-29 14:00:00,35.9,35.96,35.77,35.92,386100.0,17.1542,17.1829,17.0921,17.1638,386100.0
2008-12-29 15:00:00,35.92,36.2,35.89,36.2,854100.0,17.1638,17.2975,17.1494,17.2975,854100.0
2008-12-30 09:30:00,36.33,36.45,36.25,36.4,225800.0,17.3597,17.417,17.3214,17.3931,225800.0
2008-12-30 10:00:00,36.38,36.41,36.24,36.24,375800.0,17.3836,17.3979,17.3167,17.3167,375800.0
2008-12-30 11:00:00,36.24,36.3,36.17,36.3,295100.0,17.3167,17.3453,17.2832,17.3453,295100.0
2008-12-30 12:00:00,36.3,36.3,36.15,36.28,354400.0,17.3453,17.3453,17.2737,17.3358,354400.0
2008-12-30 13:00:00,36.28,36.3,36.13,36.26,303000.0,17.3358,17.3453,17.2641,17.3262,303000.0
2008-12-30 14:00:00,36.27,36.29,36.17,36.29,469700.0,17.331,17.3406,17.2832,17.3406,469700.0
2008-12-30 15:00:00,36.29,36.52,36.24,36.49,937400.0,17.3406,17.4505,17.3167,17.4361,937400.0
2008-12-31 09:30:00,36.48,37.0,36.47,36.73,209000.0,17.4313,17.6798,17.4266,17.5508,209000.0
2008-12-31 10:00:00,36.73,36.84,36.67,36.79,470900.0,17.5508,17.6034,17.5221,17.5795,470900.0
2008-12-31 11:00:00,36.8,36.88,36.78,36.85,325300.0,17.5842,17.6225,17.5747,17.6081,325300.0
2008-12-31 12:00:00,36.85,37.0,36.84,36.99,381500.0,17.6081,17.6798,17.6034,17.675,381500.0
2008-12-31 13:00:00,37.0,37.0,36.77,36.93,329700.0,17.6798,17.6798,17.5699,17.6464,329700.0
2008-12-31 14:00:00,36.94,37.05,36.84,36.96,363200.0,17.6511,17.7037,17.6034,17.6607,363200.0
2008-12-31 15:00:00,36.97,37.1,36.86,36.98,1070600.0,17.6655,17.7276,17.6129,17.6703,1070600.0
2009-01-02 09:30:00,37.0,37.21,36.81,37.0,287200.0,17.6798,17.7802,17.589,17.6798,287200.0
2009-01-02 10:00:00,37.01,37.15,36.98,37.1,399800.0,17.6846,17.7515,17.6703,17.7276,399800.0
2009-01-02 11:00:00,37.1,37.2,37.1,37.15,275500.0,17.7276,17.7754,17.7276,17.7515,275500.0
2009-01-02 12:00:00,37.15,37.25,37.02,37.25,188900.0,17.7515,17.7993,17.6894,17.7993,188900.0
2009-01-02 13:00:00,37.24,37.35,37.24,37.33,364300.0,17.7945,17.8471,17.7945,17.8375,364300.0
2009-01-02 14:00:00,37.34,37.45,37.29,37.41,400100.0,17.8423,17.8948,17.8184,17.8757,400100.0
2009-01-02 15:00:00,37.41,37.62,37.34,37.41,1013700.0,17.8757,17.9761,17.8423,17.8757,1013700.0
2009-01-05 09:30:00,37.43,37.45,37.0,37.27,353800.0,17.8853,17.8948,17.6798,17.8088,353800.0
2009-01-05 10:00:00,37.27,37.29,36.82,36.84,812800.0,17.8088,17.8184,17.5938,17.6034,812800.0
2009-01-05 11:00:00,36.85,36.93,36.68,36.69,447800.0,17.6081,17.6464,17.5269,17.5317,447800.0
2009-01-05 12:00:00,36.69,36.74,36.51,36.62,525700.0,17.5317,17.5556,17.4457,17.4982,525700.0
2009-01-05 13:00:00,36.64,36.67,36.36,36.52,494200.0,17.5078,17.5221,17.374,17.4505,494200.0
2009-01-05 14:00:00,36.51,36.54,36.29,36.39,565900.0,17.4457,17.46,17.3406,17.3883,565900.0
2009-01-05 15:00:00,36.4,36.78,36.31,36.71,1200200.0,17.3931,17.5747,17.3501,17.5412,1200200.0
2009-01-06 09:30:00,36.83,36.96,36.65,36.68,328500.0,17.5986,17.6607,17.5126,17.5269,328500.0
2009-01-06 10:00:00,36.68,36.77,36.02,36.04,755000.0,17.5269,17.5699,17.2115,17.2211,755000.0
2009-01-06 11:00:00,36.04,36.04,35.89,35.93,507500.0,17.2211,17.2211,17.1494,17.1685,507500.0
2009-01-06 12:00:00,35.93,36.0,35.88,35.98,472100.0,17.1685,17.202,17.1446,17.1924,472100.0
2009-01-06 13:00:00,35.98,35.99,35.77,35.84,434900.0,17.1924,17.1972,17.0921,17.1255,434900.0
2009-01-06 14:00:00,35.83,36.06,35.77,35.88,920800.0,17.1207,17.2306,17.0921,17.1446,920800.0
2009-01-06 15:00:00,35.88,35.89,35.7,35.79,1417000.0,17.1446,17.1494,17.0586,17.1016,1417000.0
2009-01-07 09:30:00,35.7,35.99,35.54,35.73,464500.0,17.0586,17.1972,16.9822,17.073,464500.0
2009-01-07 10:00:00,35.71,35.93,35.71,35.89,657200.0,17.0634,17.1685,17.0634,17.1494,657200.0
2009-01-07 11:00:00,35.89,35.93,35.81,35.9,382200.0,17.1494,17.1685,17.1112,17.1542,382200.0
2009-01-07 12:00:00,35.9,35.97,35.86,35.94,375500.0,17.1542,17.1876,17.1351,17.1733,375500.0
2009-01-07 13:00:00,35.95,35.97,35.76,35.76,406000.0,17.1781,17.1876,17.0873,17.0873,406000.0
2009-01-07 14:00:00,35.77,35.84,35.65,35.83,522400.0,17.0921,17.1255,17.0347,17.1207,522400.0
2009-01-07 15:00:00,35.83,35.87,35.53,35.74,1261600.0,17.1207,17.1399,16.9774,17.0777,1261600.0
2009-01-08 09:30:00,35.75,35.77,35.56,35.59,282500.0,17.0825,17.0921,16.9917,17.0061,282500.0
2009-01-08 10:00:00,35.61,35.78,35.6,35.61,405300.0,17.0156,17.0969,17.0108,17.0156,405300.0
2009-01-08 11:00:00,35.61,35.62,35.36,35.39,601200.0,17.0156,17.0204,16.8962,16.9105,601200.0
2009-01-08 12:00:00,35.39,35.41,35.25,35.25,439500.0,16.9105,16.9201,16.8436,16.8436,439500.0
2009-01-08 13:00:00,35.25,35.44,35.16,35.44,497700.0,16.8436,16.9344,16.8006,16.9344,497700.0
2009-01-08 14:00:00,35.44,35.5,35.29,35.4,553200.0,16.9344,16.9631,16.8627,16.9153,553200.0
2009-01-08 15:00:00,35.41,35.68,35.32,35.55,1437100.0,16.9201,17.0491,16.8771,16.987,1437100.0
2009-01-09 09:30:00,35.53,35.8,35.25,35.32,401300.0,16.9774,17.1064,16.8436,16.8771,401300.0
2009-01-09 10:00:00,35.31,35.61,35.21,35.45,590000.0,16.8723,17.0156,16.8245,16.9392,590000.0
2009-01-09 11:00:00,35.45,35.65,35.42,35.58,463300.0,16.9392,17.0347,16.9248,17.0013,463300.0
2009-01-09 12:00:00,35.59,35.72,35.48,35.61,509500.0,17.0061,17.0682,16.9535,17.0156,509500.0
2009-01-09 13:00:00,35.62,35.74,35.58,35.68,371600.0,17.0204,17.0777,17.0013,17.0491,371600.0
2009-01-09 14:00:00,35.67,35.9,35.66,35.81,474600.0,17.0443,17.1542,17.0395,17.1112,474600.0
2009-01-09 15:00:00,35.8,35.88,35.46,35.56,1087400.0,17.1064,17.1446,16.9439,16.9917,1087400.0
2009-01-12 09:30:00,35.62,35.96,35.53,35.92,396800.0,17.0204,17.1829,16.9774,17.1638,396800.0
2009-01-12 10:00:00,35.91,35.93,35.69,35.83,673500.0,17.159,17.1685,17.0539,17.1207,673500.0
2009-01-12 11:00:00,35.84,35.93,35.77,35.89,411600.0,17.1255,17.1685,17.0921,17.1494,411600.0
2009-01-12 12:00:00,35.88,35.91,35.79,35.88,221200.0,17.1446,17.159,17.1016,17.1446,221200.0
2009-01-12 13:00:00,35.88,35.93,35.85,35.87,347400.0,17.1446,17.1685,17.1303,17.1399,347400.0
2009-01-12 14:00:00,35.86,35.86,35.73,35.74,377000.0,17.1351,17.1351,17.073,17.0777,377000.0
2009-01-12 15:00:00,35.73,35.91,35.67,35.74,872500.0,17.073,17.159,17.0443,17.0777,872500.0
2009-01-13 09:30:00,35.68,35.7,35.06,35.13,646800.0,17.0491,17.0586,16.7528,16.7863,646800.0
2009-01-13 10:00:00,35.14,35.17,34.81,34.81,1423000.0,16.791,16.8054,16.6334,16.6334,1423000.0
2009-01-13 11:00:00,34.81,34.91,34.58,34.75,951500.0,16.6334,16.6811,16.5235,16.6047,951500.0
2009-01-13 12:00:00,34.75,34.8,34.65,34.68,404900.0,16.6047,16.6286,16.5569,16.5712,404900.0
2009-01-13 13:00:00,34.67,34.92,34.67,34.74,494200.0,16.5665,16.6859,16.5665,16.5999,494200.0
2009-01-13 14:00:00,34.75,35.02,34.74,34.87,588200.0,16.6047,16.7337,16.5999,16.662,588200.0
2009-01-13 15:00:00,34.88,34.94,34.65,34.82,1360200.0,16.6668,16.6955,16.5569,16.6381,1360200.0
2009-01-14 09:30:00,35.03,35.03,34.5,34.52,461500.0,16.7385,16.7385,16.4852,16.4948,461500.0
2009-01-14 10:00:00,34.53,34.61,34.15,34.28,1204500.0,16.4996,16.5378,16.318,16.3801,1204500.0
2009-01-14 11:00:00,34.27,34.32,34.15,34.18,741600.0,16.3753,16.3992,16.318,16.3323,741600.0
2009-01-14 12:00:00,34.2,34.42,34.12,34.4,594400.0,16.3419,16.447,16.3037,16.4374,594400.0
2009-01-14 13:00:00,34.4,34.42,34.14,34.25,518700.0,16.4374,16.447,16.3132,16.3658,518700.0
2009-01-14 14:00:00,34.25,34.47,34.2,34.33,739900.0,16.3658,16.4709,16.3419,16.404,739900.0
2009-01-14 15:00:00,34.32,34.41,34.01,34.38,1826000.0,16.3992,16.4422,16.2511,16.4279,1826000.0
2009-01-15 09:30:00,34.24,34.49,34.1,34.14,398100.0,16.361,16.4805,16.2941,16.3132,398100.0
2009-01-15 10:00:00,34.14,34.17,34.0,34.02,776700.0,16.3132,16.3275,16.2463,16.2559,776700.0
2009-01-15 11:00:00,34.01,34.31,33.96,34.02,843500.0,16.2511,16.3944,16.2272,16.2559,843500.0
2009-01-15 12:00:00,34.02,34.1,33.92,34.05,440800.0,16.2559,16.2941,16.2081,16.2702,440800.0
2009-01-15 13:00:00,34.05,34.24,34.01,34.11,686700.0,16.2702,16.361,16.2511,16.2989,686700.0
2009-01-15 14:00:00,34.12,34.59,34.05,34.42,995500.0,16.3037,16.5282,16.2702,16.447,995500.0
2009-01-15 15:00:00,34.42,34.68,34.29,34.66,1182100.0,16.447,16.5712,16.3849,16.5617,1182100.0
2009-01-16 09:30:00,35.02,35.1,34.67,35.03,780200.0,16.7337,16.7719,16.5665,16.7385,780200.0
2009-01-16 10:00:00,35.03,35.25,34.95,35.18,547500.0,16.7385,16.8436,16.7003,16.8102,547500.0
2009-01-16 11:00:00,35.17,35.26,35.02,35.07,579600.0,16.8054,16.8484,16.7337,16.7576,579600.0
2009-01-16 12:00:00,35.07,35.13,34.72,34.82,454000.0,16.7576,16.7863,16.5904,16.6381,454000.0
2009-01-16 13:00:00,34.82,35.02,34.77,34.99,327900.0,16.6381,16.7337,16.6142,16.7194,327900.0
2009-01-16 14:00:00,34.98,35.12,34.88,35.08,523300.0,16.7146,16.7815,16.6668,16.7624,523300.0
2009-01-16 15:00:00,35.08,35.25,34.93,35.0,1189700.0,16.7624,16.8436,16.6907,16.7241,1189700.0
2009-01-20 09:30:00,35.0,35.38,35.0,35.1,462200.0,16.7241,16.9057,16.7241,16.7719,462200.0
2009-01-20 10:00:00,35.11,35.54,35.02,35.26,721200.0,16.7767,16.9822,16.7337,16.8484,721200.0
2009-01-20 11:00:00,35.27,35.34,35.01,35.02,472700.0,16.8532,16.8866,16.7289,16.7337,472700.0
2009-01-20 12:00:00,35.01,35.2,34.8,35.02,455000.0,16.7289,16.8197,16.6286,16.7337,455000.0
2009-01-20 13:00:00,35.01,35.24,34.98,35.09,506400.0,16.7289,16.8388,16.7146,16.7672,506400.0
2009-01-20 14:00:00,35.08,35.22,35.01,35.13,584300.0,16.7624,16.8293,16.7289,16.7863,584300.0
2009-01-20 15:00:00,35.13,35.16,34.65,34.77,1341600.0,16.7863,16.8006,16.5569,16.6142,1341600.0
2009-01-21 09:30:00,35.15,35.2,34.84,34.97,314000.0,16.7958,16.8197,16.6477,16.7098,314000.0
2009-01-21 10:00:00,34.97,35.01,34.53,34.57,508500.0,16.7098,16.7289,16.4996,16.5187,508500.0
2009-01-21 11:00:00,34.57,34.69,34.3,34.32,605800.0,16.5187,16.576,16.3897,16.3992,605800.0
2009-01-21 12:00:00,34.32,34.58,34.24,34.58,533900.0,16.3992,16.5235,16.361,16.5235,533900.0
2009-01-21 13:00:00,34.58,34.62,34.42,34.56,733300.0,16.5235,16.5426,16.447,16.5139,733300.0
2009-01-21 14:00:00,34.56,34.64,34.46,34.61,636700.0,16.5139,16.5521,16.4661,16.5378,636700.0
2009-01-21 15:00:00,34.6,35.0,34.52,34.92,1238400.0,16.533,16.7241,16.4948,16.6859,1238400.0
2009-01-22 09:30:00,34.61,35.28,34.55,35.0,434000.0,16.5378,16.8579,16.5091,16.7241,434000.0
2009-01-22 10:00:00,35.0,35.08,34.77,35.01,637300.0,16.7241,16.7624,16.6142,16.7289,637300.0
2009-01-22 11:00:00,35.01,35.17,34.74,34.77,464100.0,16.7289,16.8054,16.5999,16.6142,464100.0
2009-01-22 12:00:00,34.78,34.91,34.72,34.81,332900.0,16.619,16.6811,16.5904,16.6334,332900.0
2009-01-22 13:00:00,34.82,35.0,34.68,34.99,330200.0,16.6381,16.7241,16.5712,16.7194,330200.0
2009-01-22 14:00:00,34.99,35.18,34.87,34.98,686300.0,16.7194,16.8102,16.662,16.7146,686300.0
2009-01-22 15:00:00,34.98,35.06,34.69,34.92,1133000.0,16.7146,16.7528,16.576,16.6859,1133000.0
2009-01-23 09:30:00,34.6,34.69,34.44,34.67,447000.0,16.533,16.576,16.4566,16.5665,447000.0
2009-01-23 10:00:00,34.67,34.87,34.46,34.49,714600.0,16.5665,16.662,16.4661,16.4805,714600.0
2009-01-23 11:00:00,34.51,34.82,34.32,34.32,642900.0,16.49,16.6381,16.3992,16.3992,642900.0
2009-01-23 12:00:00,34.34,34.62,34.31,34.47,386100.0,16.4088,16.5426,16.3944,16.4709,386100.0
2009-01-23 13:00:00,34.43,34.77,34.34,34.71,535000.0,16.4518,16.6142,16.4088,16.5856,535000.0
2009-01-23 14:00:00,34.7,34.71,34.38,34.45,631500.0,16.5808,16.5856,16.4279,16.4613,631500.0
2009-01-23 15:00:00,34.45,34.75,34.4,34.61,929200.0,16.4613,16.6047,16.4374,16.5378,929200.0
2009-01-26 09:30:00,34.77,34.97,34.57,34.84,296000.0,16.6142,16.7098,16.5187,16.6477,296000.0
2009-01-26 10:00:00,34.84,35.0,34.69,34.94,559200.0,16.6477,16.7241,16.576,16.6955,559200.0
2009-01-26 11:00:00,34.94,34.96,34.77,34.88,605000.0,16.6955,16.705,16.6142,16.6668,605000.0
2009-01-26 12:00:00,34.89,35.25,34.88,35.18,1057000.0,16.6716,16.8436,16.6668,16.8102,1057000.0
2009-01-26 13:00:00,35.19,35.35,35.06,35.18,614700.0,16.8149,16.8914,16.7528,16.8102,614700.0
2009-01-26 14:00:00,35.17,35.17,34.94,34.97,773500.0,16.8054,16.8054,16.6955,16.7098,773500.0
2009-01-26 15:00:00,34.98,35.06,34.8,34.93,1118000.0,16.7146,16.7528,16.6286,16.6907,1118000.0
2009-01-27 09:30:00,35.03,35.03,34.67,34.71,437200.0,16.7385,16.7385,16.5665,16.5856,437200.0
2009-01-27 10:00:00,34.71,34.86,34.5,34.85,765900.0,16.5856,16.6572,16.4852,16.6525,765900.0
2009-01-27 11:00:00,34.84,35.0,34.7,34.83,624500.0,16.6477,16.7241,16.5808,16.6429,624500.0
2009-01-27 12:00:00,34.83,34.94,34.68,34.69,639000.0,16.6429,16.6955,16.5712,16.576,639000.0
2009-01-27 13:00:00,34.68,34.9,34.64,34.8,631900.0,16.5712,16.6764,16.5521,16.6286,631900.0
2009-01-27 14:00:00,34.81,35.05,34.72,34.92,720900.0,16.6334,16.748,16.5904,16.6859,720900.0
2009-01-27 15:00:00,34.92,35.19,34.82,34.96,1235500.0,16.6859,16.8149,16.6381,16.705,1235500.0
2009-01-28 09:30:00,35.3,35.3,34.75,34.79,260600.0,16.8675,16.8675,16.6047,16.6238,260600.0
2009-01-28 10:00:00,34.8,34.88,34.25,34.25,467300.0,16.6286,16.6668,16.3658,16.3658,467300.0
2009-01-28 11:00:00,34.26,34.35,34.11,34.11,764600.0,16.3706,16.4136,16.2989,16.2989,764600.0
2009-01-28 12:00:00,34.12,34.27,33.98,34.26,994200.0,16.3037,16.3753,16.2368,16.3706,994200.0
2009-01-28 13:00:00,34.26,34.64,34.24,34.44,1006300.0,16.3706,16.5521,16.361,16.4566,1006300.0
2009-01-28 14:00:00,34.44,34.56,34.29,34.39,756400.0,16.4566,16.5139,16.3849,16.4327,756400.0
2009-01-28 15:00:00,34.38,34.48,34.05,34.41,1863000.0,16.4279,16.4757,16.2702,16.4422,1863000.0
2009-01-29 09:30:00,34.0,34.14,33.77,33.99,624500.0,16.4478,16.5156,16.3366,16.443,624500.0
2009-01-29 10:00:00,33.98,34.13,33.89,34.12,828400.0,16.4382,16.5107,16.3946,16.5059,828400.0
2009-01-29 11:00:00,34.12,34.16,33.91,33.96,419800.0,16.5059,16.5252,16.4043,16.4285,419800.0
2009-01-29 12:00:00,33.95,34.03,33.84,33.86,426300.0,16.4236,16.4623,16.3704,16.3801,426300.0
2009-01-29 13:00:00,33.86,33.9,33.75,33.85,491400.0,16.3801,16.3995,16.3269,16.3753,491400.0
2009-01-29 14:00:00,33.85,33.9,33.76,33.78,422100.0,16.3753,16.3995,16.3317,16.3414,422100.0
2009-01-29 15:00:00,33.78,33.94,33.73,33.83,824600.0,16.3414,16.4188,16.3172,16.3656,824600.0
2009-01-30 09:30:00,33.73,34.1,33.73,33.93,457500.0,16.3172,16.4962,16.3172,16.414,457500.0
2009-01-30 10:00:00,33.93,33.99,33.46,33.59,772800.0,16.414,16.443,16.1866,16.2495,772800.0
2009-01-30 11:00:00,33.59,33.7,33.3,33.5,842700.0,16.2495,16.3027,16.1092,16.206,842700.0
2009-01-30 12:00:00,33.51,33.8,33.48,33.77,463100.0,16.2108,16.3511,16.1963,16.3366,463100.0
2009-01-30 13:00:00,33.77,33.89,33.55,33.65,669600.0,16.3366,16.3946,16.2301,16.2785,669600.0
2009-01-30 14:00:00,33.65,33.83,33.56,33.67,486100.0,16.2785,16.3656,16.235,16.2882,486100.0
2009-01-30 15:00:00,33.67,33.74,33.25,33.42,1377700.0,16.2882,16.3221,16.085,16.1673,1377700.0
2009-02-02 09:30:00,33.35,33.35,33.03,33.15,350400.0,16.1334,16.1334,15.9786,16.0366,350400.0
2009-02-02 10:00:00,33.15,33.23,32.9,33.22,806400.0,16.0366,16.0753,15.9157,16.0705,806400.0
2009-02-02 11:00:00,33.21,33.25,33.07,33.2,497000.0,16.0657,16.085,15.9979,16.0608,497000.0
2009-02-02 12:00:00,33.21,33.53,33.21,33.47,509800.0,16.0657,16.2205,16.0657,16.1914,509800.0
2009-02-02 13:00:00,33.48,33.48,33.15,33.15,439300.0,16.1963,16.1963,16.0366,16.0366,439300.0
2009-02-02 14:00:00,33.15,33.23,33.05,33.09,490300.0,16.0366,16.0753,15.9883,16.0076,490300.0
2009-02-02 15:00:00,33.1,33.44,33.09,33.28,1171700.0,16.0124,16.1769,16.0076,16.0995,1171700.0
2009-02-03 09:30:00,33.3,33.32,33.07,33.22,274800.0,16.1092,16.1189,15.9979,16.0705,274800.0
2009-02-03 10:00:00,33.22,33.49,33.16,33.39,482200.0,16.0705,16.2011,16.0415,16.1527,482200.0
2009-02-03 11:00:00,33.39,33.53,33.19,33.2,364100.0,16.1527,16.2205,16.056,16.0608,364100.0
2009-02-03 12:00:00,33.2,33.29,33.2,33.22,246900.0,16.0608,16.1044,16.0608,16.0705,246900.0
2009-02-03 13:00:00,33.24,33.3,33.21,33.28,394500.0,16.0802,16.1092,16.0657,16.0995,394500.0
2009-02-03 14:00:00,33.29,33.44,33.24,33.41,566600.0,16.1044,16.1769,16.0802,16.1624,566600.0
2009-02-03 15:00:00,33.42,33.56,33.36,33.45,904700.0,16.1673,16.235,16.1382,16.1818,904700.0
2009-02-04 09:30:00,33.64,33.8,33.44,33.54,323900.0,16.2737,16.3511,16.1769,16.2253,323900.0
2009-02-04 10:00:00,33.55,33.78,33.53,33.73,458900.0,16.2301,16.3414,16.2205,16.3172,458900.0
2009-02-04 11:00:00,33.72,33.77,33.58,33.62,282500.0,16.3124,16.3366,16.2447,16.264,282500.0
2009-02-04 12:00:00,33.62,33.73,33.59,33.6,205100.0,16.264,16.3172,16.2495,16.2543,205100.0
2009-02-04 13:00:00,33.59,33.7,33.28,33.37,400700.0,16.2495,16.3027,16.0995,16.1431,400700.0
2009-02-04 14:00:00,33.38,33.51,33.2,33.44,592900.0,16.1479,16.2108,16.0608,16.1769,592900.0
2009-02-04 15:00:00,33.43,33.6,33.38,33.51,1030800.0,16.1721,16.2543,16.1479,16.2108,1030800.0
2009-02-05 09:30:00,33.51,33.55,33.28,33.44,293900.0,16.2108,16.2301,16.0995,16.1769,293900.0
2009-02-05 10:00:00,33.45,33.45,33.19,33.43,565000.0,16.1818,16.1818,16.056,16.1721,565000.0
2009-02-05 11:00:00,33.43,33.66,33.39,33.65,589500.0,16.1721,16.2834,16.1527,16.2785,589500.0
2009-02-05 12:00:00,33.65,33.79,33.64,33.72,453400.0,16.2785,16.3462,16.2737,16.3124,453400.0
2009-02-05 13:00:00,33.73,33.75,33.53,33.54,399000.0,16.3172,16.3269,16.2205,16.2253,399000.0
2009-02-05 14:00:00,33.55,33.63,33.35,33.39,713400.0,16.2301,16.2688,16.1334,16.1527,713400.0
2009-02-05 15:00:00,33.39,33.49,33.23,33.32,1175700.0,16.1527,16.2011,16.0753,16.1189,1175700.0
2009-02-06 09:30:00,33.3,33.52,33.15,33.45,345800.0,16.1092,16.2156,16.0366,16.1818,345800.0
2009-02-06 10:00:00,33.45,33.66,33.36,33.58,331000.0,16.1818,16.2834,16.1382,16.2447,331000.0
2009-02-06 11:00:00,33.58,33.58,33.37,33.48,270500.0,16.2447,16.2447,16.1431,16.1963,270500.0
2009-02-06 12:00:00,33.48,33.58,33.42,33.55,250500.0,16.1963,16.2447,16.1673,16.2301,250500.0
2009-02-06 13:00:00,33.55,33.75,33.55,33.72,395700.0,16.2301,16.3269,16.2301,16.3124,395700.0
2009-02-06 14:00:00,33.72,33.73,33.48,33.56,371400.0,16.3124,16.3172,16.1963,16.235,371400.0
2009-02-06 15:00:00,33.56,33.65,33.47,33.57,932300.0,16.235,16.2785,16.1914,16.2398,932300.0
2009-02-09 09:30:00,33.57,33.61,32.94,32.97,607900.0,16.2398,16.2592,15.935,15.9496,607900.0
2009-02-09 10:00:00,32.96,33.28,32.75,33.25,973200.0,15.9447,16.0995,15.8431,16.085,973200.0
2009-02-09 11:00:00,33.24,33.24,32.87,32.9,526500.0,16.0802,16.0802,15.9012,15.9157,526500.0
2009-02-09 12:00:00,32.9,33.16,32.9,33.1,473200.0,15.9157,16.0415,15.9157,16.0124,473200.0
2009-02-09 13:00:00,33.1,33.18,32.92,32.98,344800.0,16.0124,16.0512,15.9254,15.9544,344800.0
2009-02-09 14:00:00,32.98,33.08,32.91,33.0,694000.0,15.9544,16.0028,15.9205,15.9641,694000.0
2009-02-09 15:00:00,33.0,33.1,32.91,33.04,964700.0,15.9641,16.0124,15.9205,15.9834,964700.0
2009-02-10 09:30:00,33.01,33.07,32.61,32.63,324800.0,15.9689,15.9979,15.7754,15.7851,324800.0
2009-02-10 10:00:00,32.64,32.93,32.61,32.93,513300.0,15.7899,15.9302,15.7754,15.9302,513300.0
2009-02-10 11:00:00,32.93,33.02,32.21,32.32,1339600.0,15.9302,15.9737,15.5819,15.6351,1339600.0
2009-02-10 12:00:00,32.32,32.37,32.24,32.35,377900.0,15.6351,15.6593,15.5964,15.6496,377900.0
2009-02-10 13:00:00,32.36,32.36,32.13,32.13,649900.0,15.6545,15.6545,15.5432,15.5432,649900.0
2009-02-10 14:00:00,32.13,32.25,32.09,32.1,813700.0,15.5432,15.6013,15.5239,15.5287,813700.0
2009-02-10 15:00:00,32.12,32.27,32.02,32.14,1886300.0,15.5384,15.6109,15.49,15.548,1886300.0
2009-02-11 09:30:00,32.24,32.26,32.01,32.01,353900.0,15.5964,15.6061,15.4852,15.4852,353900.0
2009-02-11 10:00:00,32.01,32.21,31.9,32.2,762600.0,15.4852,15.5819,15.4319,15.5771,762600.0
2009-02-11 11:00:00,32.19,32.34,32.03,32.09,730800.0,15.5722,15.6448,15.4948,15.5239,730800.0
2009-02-11 12:00:00,32.1,32.17,31.96,32.03,415400.0,15.5287,15.5626,15.461,15.4948,415400.0
2009-02-11 13:00:00,32.03,32.18,32.03,32.07,465300.0,15.4948,15.5674,15.4948,15.5142,465300.0
2009-02-11 14:00:00,32.07,32.22,32.04,32.21,803500.0,15.5142,15.5867,15.4997,15.5819,803500.0
2009-02-11 15:00:00,32.22,32.27,32.04,32.14,1016600.0,15.5867,15.6109,15.4997,15.548,1016600.0
2009-02-12 09:30:00,32.1,32.13,31.45,31.47,555100.0,15.5287,15.5432,15.2142,15.2239,555100.0
2009-02-12 10:00:00,31.46,31.6,31.33,31.4,950900.0,15.2191,15.2868,15.1562,15.1901,950900.0
2009-02-12 11:00:00,31.4,31.4,31.16,31.3,792800.0,15.1901,15.1901,15.074,15.1417,792800.0
2009-02-12 12:00:00,31.29,31.5,31.29,31.4,435500.0,15.1368,15.2384,15.1368,15.1901,435500.0
2009-02-12 13:00:00,31.4,31.44,31.28,31.38,605000.0,15.1901,15.2094,15.132,15.1804,605000.0
2009-02-12 14:00:00,31.38,31.43,31.02,31.05,1222800.0,15.1804,15.2046,15.0062,15.0207,1222800.0
2009-02-12 15:00:00,31.05,31.69,30.94,31.61,2103400.0,15.0207,15.3303,14.9675,15.2916,2103400.0
2009-02-13 09:30:00,31.57,31.68,31.47,31.63,384400.0,15.2723,15.3255,15.2239,15.3013,384400.0
2009-02-13 10:00:00,31.61,31.75,31.56,31.72,518000.0,15.2916,15.3594,15.2675,15.3449,518000.0
2009-02-13 11:00:00,31.72,31.75,31.42,31.48,472700.0,15.3449,15.3594,15.1997,15.2288,472700.0
2009-02-13 12:00:00,31.49,31.56,31.37,31.43,409600.0,15.2336,15.2675,15.1755,15.2046,409600.0
2009-02-13 13:00:00,31.43,31.73,31.41,31.68,422600.0,15.2046,15.3497,15.1949,15.3255,422600.0
2009-02-13 14:00:00,31.68,31.69,31.45,31.55,489900.0,15.3255,15.3303,15.2142,15.2626,489900.0
2009-02-13 15:00:00,31.55,31.61,31.35,31.36,1008800.0,15.2626,15.2916,15.1659,15.1707,1008800.0
2009-02-17 09:30:00,31.0,31.0,30.21,30.49,660300.0,14.9966,14.9966,14.6144,14.7498,660300.0
2009-02-17 10:00:00,30.49,30.83,30.46,30.76,725400.0,14.7498,14.9143,14.7353,14.8805,725400.0
2009-02-17 11:00:00,30.76,30.85,30.54,30.56,503200.0,14.8805,14.924,14.774,14.7837,503200.0
2009-02-17 12:00:00,30.57,30.8,30.57,30.72,387300.0,14.7885,14.8998,14.7885,14.8611,387300.0
2009-02-17 13:00:00,30.72,30.72,30.45,30.57,542800.0,14.8611,14.8611,14.7305,14.7885,542800.0
2009-02-17 14:00:00,30.58,30.74,30.53,30.59,540800.0,14.7934,14.8708,14.7692,14.7982,540800.0
2009-02-17 15:00:00,30.58,30.79,30.41,30.41,1270200.0,14.7934,14.895,14.7111,14.7111,1270200.0
2009-02-18 09:30:00,30.54,30.63,30.28,30.46,385000.0,14.774,14.8176,14.6482,14.7353,385000.0
2009-02-18 10:00:00,30.46,30.65,30.43,30.58,667400.0,14.7353,14.8272,14.7208,14.7934,667400.0
2009-02-18 11:00:00,30.58,30.75,30.57,30.64,553700.0,14.7934,14.8756,14.7885,14.8224,553700.0
2009-02-18 12:00:00,30.64,30.75,30.56,30.68,570600.0,14.8224,14.8756,14.7837,14.8418,570600.0
2009-02-18 13:00:00,30.67,30.77,30.52,30.57,675200.0,14.8369,14.8853,14.7643,14.7885,675200.0
2009-02-18 14:00:00,30.57,30.8,30.53,30.77,1126000.0,14.7885,14.8998,14.7692,14.8853,1126000.0
2009-02-18 15:00:00,30.77,30.82,30.6,30.73,1417600.0,14.8853,14.9095,14.803,14.8659,1417600.0
2009-02-19 09:30:00,30.91,31.06,30.52,31.05,479600.0,14.953,15.0256,14.7643,15.0207,479600.0
2009-02-19 10:00:00,31.03,31.09,30.88,31.01,541600.0,15.0111,15.0401,14.9385,15.0014,541600.0
2009-02-19 11:00:00,31.01,31.04,30.84,30.86,558500.0,15.0014,15.0159,14.9192,14.9288,558500.0
2009-02-19 12:00:00,30.86,30.89,30.68,30.68,332100.0,14.9288,14.9433,14.8418,14.8418,332100.0
2009-02-19 13:00:00,30.68,30.97,30.64,30.95,676100.0,14.8418,14.982,14.8224,14.9724,676100.0
2009-02-19 14:00:00,30.94,31.02,30.83,30.86,593900.0,14.9675,15.0062,14.9143,14.9288,593900.0
2009-02-19 15:00:00,30.86,31.01,30.72,30.85,1053700.0,14.9288,15.0014,14.8611,14.924,1053700.0
2009-02-20 09:30:00,30.48,30.84,30.11,30.84,890900.0,14.745,14.9192,14.566,14.9192,890900.0
2009-02-20 10:00:00,30.84,30.87,30.47,30.51,580300.0,14.9192,14.9337,14.7402,14.7595,580300.0
2009-02-20 11:00:00,30.51,30.55,30.18,30.22,604200.0,14.7595,14.7789,14.5999,14.6192,604200.0
2009-02-20 12:00:00,30.22,30.36,29.95,29.96,494400.0,14.6192,14.6869,14.4886,14.4934,494400.0
2009-02-20 13:00:00,29.97,30.25,29.91,30.18,624300.0,14.4983,14.6337,14.4693,14.5999,624300.0
2009-02-20 14:00:00,30.18,30.47,30.02,30.35,1175800.0,14.5999,14.7402,14.5225,14.6821,1175800.0
2009-02-20 15:00:00,30.34,30.34,30.03,30.19,1351800.0,14.6773,14.6773,14.5273,14.6047,1351800.0
2009-02-23 09:30:00,30.4,30.46,30.08,30.24,359600.0,14.7063,14.7353,14.5515,14.6289,359600.0
2009-02-23 10:00:00,30.25,30.5,30.23,30.28,487600.0,14.6337,14.7547,14.6241,14.6482,487600.0
2009-02-23 11:00:00,30.28,30.38,30.23,30.32,402900.0,14.6482,14.6966,14.6241,14.6676,402900.0
2009-02-23 12:00:00,30.31,30.32,29.91,29.91,337400.0,14.6628,14.6676,14.4693,14.4693,337400.0
2009-02-23 13:00:00,29.91,30.01,29.86,29.96,447400.0,14.4693,14.5176,14.4451,14.4934,447400.0
2009-02-23 14:00:00,29.97,30.05,29.77,29.77,609300.0,14.4983,14.537,14.4015,14.4015,609300.0
2009-02-23 15:00:00,29.78,29.87,29.65,29.74,1200200.0,14.4064,14.4499,14.3435,14.387,1200200.0
2009-02-24 09:30:00,30.0,30.77,29.84,30.73,825100.0,14.5128,14.8853,14.4354,14.8659,825100.0
2009-02-24 10:00:00,30.72,30.95,30.49,30.73,1383400.0,14.8611,14.9724,14.7498,14.8659,1383400.0
2009-02-24 11:00:00,30.73,30.8,30.54,30.63,739900.0,14.8659,14.8998,14.774,14.8176,739900.0
2009-02-24 12:00:00,30.64,30.75,30.47,30.73,547300.0,14.8224,14.8756,14.7402,14.8659,547300.0
2009-02-24 13:00:00,30.72,30.82,30.62,30.69,578700.0,14.8611,14.9095,14.8127,14.8466,578700.0
2009-02-24 14:00:00,30.68,30.93,30.64,30.82,652300.0,14.8418,14.9627,14.8224,14.9095,652300.0
2009-02-24 15:00:00,30.81,31.11,30.81,30.92,1538300.0,14.9046,15.0498,14.9046,14.9579,1538300.0
2009-02-25 09:30:00,31.05,31.25,30.88,31.19,421900.0,15.0207,15.1175,14.9385,15.0885,421900.0
2009-02-25 10:00:00,31.19,31.54,31.13,31.41,1320600.0,15.0885,15.2578,15.0594,15.1949,1320600.0
2009-02-25 11:00:00,31.41,31.6,31.33,31.34,910700.0,15.1949,15.2868,15.1562,15.161,910700.0
2009-02-25 12:00:00,31.34,31.39,31.16,31.18,708100.0,15.161,15.1852,15.074,15.0836,708100.0
2009-02-25 13:00:00,31.17,31.5,31.15,31.45,616700.0,15.0788,15.2384,15.0691,15.2142,616700.0
2009-02-25 14:00:00,31.45,31.48,31.22,31.36,1114200.0,15.2142,15.2288,15.103,15.1707,1114200.0
2009-02-25 15:00:00,31.36,31.5,31.24,31.25,1589200.0,15.1707,15.2384,15.1127,15.1175,1589200.0
2009-02-26 09:30:00,31.44,31.51,31.21,31.31,305600.0,15.2094,15.2433,15.0981,15.1465,305600.0
2009-02-26 10:00:00,31.31,31.4,30.85,30.98,590700.0,15.1465,15.1901,14.924,14.9869,590700.0
2009-02-26 11:00:00,30.97,30.99,30.65,30.76,575800.0,14.982,14.9917,14.8272,14.8805,575800.0
2009-02-26 12:00:00,30.76,30.96,30.72,30.95,516000.0,14.8805,14.9772,14.8611,14.9724,516000.0
2009-02-26 13:00:00,30.95,31.02,30.81,30.93,736400.0,14.9724,15.0062,14.9046,14.9627,736400.0
2009-02-26 14:00:00,30.92,31.01,30.78,30.89,731300.0,14.9579,15.0014,14.8901,14.9433,731300.0
2009-02-26 15:00:00,30.89,30.91,30.63,30.67,1585800.0,14.9433,14.953,14.8176,14.8369,1585800.0
2009-02-27 09:30:00,30.32,30.59,30.03,30.06,348600.0,14.6676,14.7982,14.5273,14.5418,348600.0
2009-02-27 10:00:00,30.06,30.59,30.0,30.38,646400.0,14.5418,14.7982,14.5128,14.6966,646400.0
2009-02-27 11:00:00,30.4,30.57,30.19,30.53,369500.0,14.7063,14.7885,14.6047,14.7692,369500.0
2009-02-27 12:00:00,30.52,30.67,30.5,30.58,396100.0,14.7643,14.8369,14.7547,14.7934,396100.0
2009-02-27 13:00:00,30.58,30.67,30.2,30.56,531800.0,14.7934,14.8369,14.6095,14.7837,531800.0
2009-02-27 14:00:00,30.56,30.81,30.47,30.75,602700.0,14.7837,14.9046,14.7402,14.8756,602700.0
2009-02-27 15:00:00,30.75,30.75,30.23,30.28,1424700.0,14.8756,14.8756,14.6241,14.6482,1424700.0
2009-03-02 09:30:00,30.0,30.25,29.91,30.12,402700.0,14.5128,14.6337,14.4693,14.5708,402700.0
2009-03-02 10:00:00,30.13,30.65,30.11,30.57,923200.0,14.5757,14.8272,14.566,14.7885,923200.0
2009-03-02 11:00:00,30.57,30.63,30.31,30.33,884300.0,14.7885,14.8176,14.6628,14.6724,884300.0
2009-03-02 12:00:00,30.32,30.33,29.83,29.85,758100.0,14.6676,14.6724,14.4306,14.4402,758100.0
2009-03-02 13:00:00,29.85,29.99,29.83,29.97,640900.0,14.4402,14.508,14.4306,14.4983,640900.0
2009-03-02 14:00:00,29.96,30.1,29.87,29.87,579900.0,14.4934,14.5612,14.4499,14.4499,579900.0
2009-03-02 15:00:00,29.86,30.0,29.76,29.78,1287900.0,14.4451,14.5128,14.3967,14.4064,1287900.0
2009-03-03 09:30:00,29.94,30.1,29.71,29.71,412400.0,14.4838,14.5612,14.3725,14.3725,412400.0
2009-03-03 10:00:00,29.71,29.71,29.04,29.19,1214200.0,14.3725,14.3725,14.0484,14.1209,1214200.0
2009-03-03 11:00:00,29.18,29.23,28.71,28.8,1090100.0,14.1161,14.1403,13.8887,13.9323,1090100.0
2009-03-03 12:00:00,28.8,28.98,28.64,28.65,647500.0,13.9323,14.0194,13.8549,13.8597,647500.0
2009-03-03 13:00:00,28.65,28.66,28.42,28.58,865200.0,13.8597,13.8646,13.7485,13.8259,865200.0
2009-03-03 14:00:00,28.57,29.0,28.53,28.94,1220400.0,13.821,14.029,13.8017,14.0,1220400.0
2009-03-03 15:00:00,28.94,28.95,28.45,28.49,1663500.0,14.0,14.0048,13.763,13.7823,1663500.0
2009-03-04 09:30:00,28.81,28.88,28.33,28.34,715200.0,13.9371,13.971,13.7049,13.7098,715200.0
2009-03-04 10:00:00,28.34,28.73,28.28,28.68,889300.0,13.7098,13.8984,13.6807,13.8742,889300.0
2009-03-04 11:00:00,28.69,28.94,28.55,28.88,528700.0,13.8791,14.0,13.8113,13.971,528700.0
2009-03-04 12:00:00,28.89,28.96,28.76,28.87,465500.0,13.9758,14.0097,13.9129,13.9661,465500.0
2009-03-04 13:00:00,28.87,29.15,28.83,29.07,542200.0,13.9661,14.1016,13.9468,14.0629,542200.0
2009-03-04 14:00:00,29.08,29.28,29.03,29.23,628200.0,14.0677,14.1645,14.0435,14.1403,628200.0
2009-03-04 15:00:00,29.23,29.23,28.73,28.75,1777000.0,14.1403,14.1403,13.8984,13.9081,1777000.0
2009-03-05 09:30:00,28.37,28.65,27.74,27.96,779500.0,13.7243,13.8597,13.4195,13.5259,779500.0
2009-03-05 10:00:00,27.97,28.12,27.74,27.77,724800.0,13.5308,13.6033,13.4195,13.434,724800.0
2009-03-05 11:00:00,27.77,27.95,27.54,27.66,490100.0,13.434,13.5211,13.3227,13.3808,490100.0
2009-03-05 12:00:00,27.66,27.72,27.49,27.49,475000.0,13.3808,13.4098,13.2986,13.2986,475000.0
2009-03-05 13:00:00,27.49,27.74,27.48,27.68,560000.0,13.2986,13.4195,13.2937,13.3905,560000.0
2009-03-05 14:00:00,27.67,28.0,27.58,27.74,937200.0,13.3856,13.5453,13.3421,13.4195,937200.0
2009-03-05 15:00:00,27.75,27.98,27.63,27.82,1392700.0,13.4243,13.5356,13.3663,13.4582,1392700.0
2009-03-06 09:30:00,28.01,28.69,27.95,28.31,603800.0,13.5501,13.8791,13.5211,13.6952,603800.0
2009-03-06 10:00:00,28.31,28.52,28.04,28.16,938300.0,13.6952,13.7968,13.5646,13.6227,938300.0
2009-03-06 11:00:00,28.15,28.25,27.87,27.97,545200.0,13.6178,13.6662,13.4824,13.5308,545200.0
2009-03-06 12:00:00,27.96,28.13,27.69,27.75,505300.0,13.5259,13.6082,13.3953,13.4243,505300.0
2009-03-06 13:00:00,27.75,27.76,27.5,27.64,581400.0,13.4243,13.4292,13.3034,13.3711,581400.0
2009-03-06 14:00:00,27.64,27.75,27.53,27.55,920900.0,13.3711,13.4243,13.3179,13.3276,920900.0
2009-03-06 15:00:00,27.54,28.11,27.48,28.07,1507100.0,13.3227,13.5985,13.2937,13.5791,1507100.0
2009-03-09 09:30:00,27.47,28.06,27.23,27.25,494500.0,13.2889,13.5743,13.1728,13.1825,494500.0
2009-03-09 10:00:00,27.26,27.6,27.2,27.4,892800.0,13.1873,13.3518,13.1583,13.255,892800.0
2009-03-09 11:00:00,27.4,27.47,27.24,27.31,514800.0,13.255,13.2889,13.1776,13.2115,514800.0
2009-03-09 12:00:00,27.31,27.53,27.25,27.25,361200.0,13.2115,13.3179,13.1825,13.1825,361200.0
2009-03-09 13:00:00,27.25,27.26,26.91,26.99,810300.0,13.1825,13.1873,13.018,13.0567,810300.0
2009-03-09 14:00:00,27.0,27.1,26.91,27.01,886500.0,13.0615,13.1099,13.018,13.0664,886500.0
2009-03-09 15:00:00,27.01,27.07,26.71,26.85,1525200.0,13.0664,13.0954,12.9212,12.989,1525200.0
2009-03-10 09:30:00,27.08,27.29,26.85,27.15,505900.0,13.1002,13.2018,12.989,13.1341,505900.0
2009-03-10 10:00:00,27.15,27.3,27.09,27.2,647000.0,13.1341,13.2066,13.1051,13.1583,647000.0
2009-03-10 11:00:00,27.2,27.46,27.16,27.45,551900.0,13.1583,13.284,13.1389,13.2792,551900.0
2009-03-10 12:00:00,27.44,27.48,27.15,27.2,575200.0,13.2744,13.2937,13.1341,13.1583,575200.0
2009-03-10 13:00:00,27.2,27.26,26.98,27.0,629300.0,13.1583,13.1873,13.0518,13.0615,629300.0
2009-03-10 14:00:00,26.99,27.27,26.92,27.21,632500.0,13.0567,13.1921,13.0228,13.1631,632500.0
2009-03-10 15:00:00,27.22,27.29,27.11,27.23,1476000.0,13.1679,13.2018,13.1147,13.1728,1476000.0
2009-03-11 09:30:00,27.35,27.43,27.23,27.35,415500.0,13.2308,13.2695,13.1728,13.2308,415500.0
2009-03-11 10:00:00,27.37,27.71,27.18,27.53,684600.0,13.2405,13.405,13.1486,13.3179,684600.0
2009-03-11 11:00:00,27.53,27.55,27.3,27.38,564100.0,13.3179,13.3276,13.2066,13.2453,564100.0
2009-03-11 12:00:00,27.37,27.42,27.2,27.21,484600.0,13.2405,13.2647,13.1583,13.1631,484600.0
2009-03-11 13:00:00,27.2,27.28,27.19,27.24,575200.0,13.1583,13.197,13.1534,13.1776,575200.0
2009-03-11 14:00:00,27.24,27.25,27.03,27.13,656000.0,13.1776,13.1825,13.076,13.1244,656000.0
2009-03-11 15:00:00,27.13,27.34,27.11,27.16,1410800.0,13.1244,13.226,13.1147,13.1389,1410800.0
2009-03-12 09:30:00,27.14,27.28,26.75,26.78,468700.0,13.1292,13.197,12.9406,12.9551,468700.0
2009-03-12 10:00:00,26.78,26.88,26.69,26.73,1091900.0,12.9551,13.0035,12.9115,12.9309,1091900.0
2009-03-12 11:00:00,26.73,26.84,26.7,26.7,666700.0,12.9309,12.9841,12.9164,12.9164,666700.0
2009-03-12 12:00:00,26.7,26.71,26.5,26.65,1329400.0,12.9164,12.9212,12.8196,12.8922,1329400.0
2009-03-12 13:00:00,26.65,26.72,26.48,26.56,899200.0,12.8922,12.9261,12.81,12.8487,899200.0
2009-03-12 14:00:00,26.56,26.92,26.52,26.82,969300.0,12.8487,13.0228,12.8293,12.9744,969300.0
2009-03-12 15:00:00,26.83,26.88,26.71,26.79,1689200.0,12.9793,13.0035,12.9212,12.9599,1689200.0
2009-03-13 09:30:00,27.0,27.19,26.96,27.11,412200.0,13.0615,13.1534,13.0422,13.1147,412200.0
2009-03-13 10:00:00,27.11,27.22,26.96,27.02,590400.0,13.1147,13.1679,13.0422,13.0712,590400.0
2009-03-13 11:00:00,27.03,27.06,26.88,27.01,718300.0,13.076,13.0905,13.0035,13.0664,718300.0
2009-03-13 12:00:00,27.01,27.13,26.9,27.13,446800.0,13.0664,13.1244,13.0131,13.1244,446800.0
2009-03-13 13:00:00,27.13,27.16,27.04,27.07,386500.0,13.1244,13.1389,13.0809,13.0954,386500.0
2009-03-13 14:00:00,27.08,27.11,26.98,27.09,639200.0,13.1002,13.1147,13.0518,13.1051,639200.0
2009-03-13 15:00:00,27.08,27.25,27.05,27.11,1161500.0,13.1002,13.1825,13.0857,13.1147,1161500.0
2009-03-16 09:30:00,27.32,27.95,27.32,27.77,505300.0,13.2163,13.5211,13.2163,13.434,505300.0
2009-03-16 10:00:00,27.77,28.0,27.65,27.79,819000.0,13.434,13.5453,13.376,13.4437,819000.0
2009-03-16 11:00:00,27.79,27.99,27.77,27.81,553200.0,13.4437,13.5404,13.434,13.4534,553200.0
2009-03-16 12:00:00,27.8,28.19,27.78,28.17,654100.0,13.4485,13.6372,13.4388,13.6275,654100.0
2009-03-16 13:00:00,28.16,28.31,28.12,28.29,903200.0,13.6227,13.6952,13.6033,13.6856,903200.0
2009-03-16 14:00:00,28.29,28.46,28.19,28.3,1010900.0,13.6856,13.7678,13.6372,13.6904,1010900.0
2009-03-16 15:00:00,28.31,28.32,28.04,28.15,2322300.0,13.6952,13.7001,13.5646,13.6178,2322300.0
2009-03-17 09:30:00,28.24,28.37,28.06,28.1,578000.0,13.6614,13.7243,13.5743,13.5937,578000.0
2009-03-17 10:00:00,28.1,28.33,28.06,28.28,844400.0,13.5937,13.7049,13.5743,13.6807,844400.0
2009-03-17 11:00:00,28.27,28.28,28.21,28.25,518000.0,13.6759,13.6807,13.6469,13.6662,518000.0
2009-03-17 12:00:00,28.25,28.65,28.24,28.54,450500.0,13.6662,13.8597,13.6614,13.8065,450500.0
2009-03-17 13:00:00,28.54,28.8,28.53,28.69,678200.0,13.8065,13.9323,13.8017,13.8791,678200.0
2009-03-17 14:00:00,28.69,28.79,28.62,28.75,843800.0,13.8791,13.9274,13.8452,13.9081,843800.0
2009-03-17 15:00:00,28.76,28.81,28.6,28.8,1556200.0,13.9129,13.9371,13.8355,13.9323,1556200.0
2009-03-18 09:30:00,28.77,28.9,28.56,28.63,367400.0,13.9178,13.9807,13.8162,13.85,367400.0
2009-03-18 10:00:00,28.63,28.72,28.53,28.69,701400.0,13.85,13.8936,13.8017,13.8791,701400.0
2009-03-18 11:00:00,28.7,28.77,28.61,28.77,620400.0,13.8839,13.9178,13.8404,13.9178,620400.0
2009-03-18 12:00:00,28.76,28.93,28.69,28.86,455800.0,13.9129,13.9952,13.8791,13.9613,455800.0
2009-03-18 13:00:00,28.87,28.95,28.8,28.91,381600.0,13.9661,14.0048,13.9323,13.9855,381600.0
2009-03-18 14:00:00,28.9,29.77,28.86,29.6,1840700.0,13.9807,14.4015,13.9613,14.3193,1840700.0
2009-03-18 15:00:00,29.59,29.76,29.44,29.71,2803400.0,14.3145,14.3967,14.2419,14.3725,2803400.0
2009-03-19 09:30:00,30.08,30.15,29.75,30.03,771200.0,14.5515,14.5854,14.3919,14.5273,771200.0
2009-03-19 10:00:00,30.04,30.25,29.98,30.21,880100.0,14.5321,14.6337,14.5031,14.6144,880100.0
2009-03-19 11:00:00,30.2,30.34,30.04,30.08,1116800.0,14.6095,14.6773,14.5321,14.5515,1116800.0
2009-03-19 12:00:00,30.08,30.17,29.98,30.07,480000.0,14.5515,14.595,14.5031,14.5467,480000.0
2009-03-19 13:00:00,30.06,30.21,30.03,30.12,462900.0,14.5418,14.6144,14.5273,14.5708,462900.0
2009-03-19 14:00:00,30.11,30.2,30.03,30.12,736300.0,14.566,14.6095,14.5273,14.5708,736300.0
2009-03-19 15:00:00,30.12,30.32,30.11,30.31,1399900.0,14.5708,14.6676,14.566,14.6628,1399900.0
2009-03-20 09:30:00,30.3,30.91,30.3,30.79,2223700.0,14.6579,14.953,14.6579,14.895,2223700.0
2009-03-20 10:00:00,30.79,30.96,30.67,30.92,729600.0,14.895,14.9772,14.8369,14.9579,729600.0
2009-03-20 11:00:00,30.91,31.24,30.76,31.16,682500.0,14.953,15.1127,14.8805,15.074,682500.0
2009-03-20 12:00:00,31.16,31.16,30.91,31.0,729800.0,15.074,15.074,14.953,14.9966,729800.0
2009-03-20 13:00:00,30.99,31.06,30.64,30.67,548800.0,14.9917,15.0256,14.8224,14.8369,548800.0
2009-03-20 14:00:00,30.67,30.73,30.42,30.57,1243700.0,14.8369,14.8659,14.716,14.7885,1243700.0
2009-03-20 15:00:00,30.57,30.84,30.53,30.57,1674200.0,14.7885,14.9192,14.7692,14.7885,1674200.0
2009-03-23 09:30:00,31.08,31.09,30.75,31.06,498300.0,15.0353,15.0401,14.8756,15.0256,498300.0
2009-03-23 10:00:00,31.06,31.14,30.91,31.1,967500.0,15.0256,15.0643,14.953,15.0449,967500.0
2009-03-23 11:00:00,31.11,31.27,30.99,31.24,697400.0,15.0498,15.1272,14.9917,15.1127,697400.0
2009-03-23 12:00:00,31.24,31.24,31.01,31.03,742000.0,15.1127,15.1127,15.0014,15.0111,742000.0
2009-03-23 13:00:00,31.03,31.18,30.85,30.93,805900.0,15.0111,15.0836,14.924,14.9627,805900.0
2009-03-23 14:00:00,30.94,31.39,30.93,31.35,715100.0,14.9675,15.1852,14.9627,15.1659,715100.0
2009-03-23 15:00:00,31.34,31.86,31.22,31.82,1911900.0,15.161,15.4126,15.103,15.3932,1911900.0
2009-03-24 09:30:00,31.55,31.55,31.05,31.12,465100.0,15.2626,15.2626,15.0207,15.0546,465100.0
2009-03-24 10:00:00,31.13,31.28,30.95,31.04,610000.0,15.0594,15.132,14.9724,15.0159,610000.0
2009-03-24 11:00:00,31.03,31.14,30.89,30.9,424700.0,15.0111,15.0643,14.9433,14.9482,424700.0
2009-03-24 12:00:00,30.9,31.0,30.74,30.94,383800.0,14.9482,14.9966,14.8708,14.9675,383800.0
2009-03-24 13:00:00,30.93,31.02,30.82,30.86,399900.0,14.9627,15.0062,14.9095,14.9288,399900.0
2009-03-24 14:00:00,30.85,30.89,30.7,30.72,698300.0,14.924,14.9433,14.8514,14.8611,698300.0
2009-03-24 15:00:00,30.72,30.92,30.69,30.7,1235700.0,14.8611,14.9579,14.8466,14.8514,1235700.0
2009-03-25 09:30:00,30.73,30.99,30.73,30.85,247800.0,14.8659,14.9917,14.8659,14.924,247800.0
2009-03-25 10:00:00,30.85,31.04,30.74,30.76,551200.0,14.924,15.0159,14.8708,14.8805,551200.0
2009-03-25 11:00:00,30.76,30.89,30.64,30.84,505700.0,14.8805,14.9433,14.8224,14.9192,505700.0
2009-03-25 12:00:00,30.84,30.97,30.51,30.64,389200.0,14.9192,14.982,14.7595,14.8224,389200.0
2009-03-25 13:00:00,30.63,30.71,30.48,30.6,395800.0,14.8176,14.8563,14.745,14.803,395800.0
2009-03-25 14:00:00,30.59,30.61,30.19,30.19,672700.0,14.7982,14.8079,14.6047,14.6047,672700.0
2009-03-25 15:00:00,30.2,30.49,30.02,30.45,1731400.0,14.6095,14.7498,14.5225,14.7305,1731400.0
2009-03-26 09:30:00,30.5,30.52,30.12,30.14,490100.0,14.7547,14.7643,14.5708,14.5805,490100.0
2009-03-26 10:00:00,30.13,30.15,29.83,30.07,904500.0,14.5757,14.5854,14.4306,14.5467,904500.0
2009-03-26 11:00:00,30.07,30.17,29.94,30.13,715200.0,14.5467,14.595,14.4838,14.5757,715200.0
2009-03-26 12:00:00,30.13,30.42,30.13,30.32,672000.0,14.5757,14.716,14.5757,14.6676,672000.0
2009-03-26 13:00:00,30.32,30.68,30.32,30.42,661300.0,14.6676,14.8418,14.6676,14.716,661300.0
2009-03-26 14:00:00,30.42,30.56,30.33,30.34,671000.0,14.716,14.7837,14.6724,14.6773,671000.0
2009-03-26 15:00:00,30.32,30.74,30.32,30.7,1251100.0,14.6676,14.8708,14.6676,14.8514,1251100.0
2009-03-27 09:30:00,30.34,30.5,30.22,30.35,375200.0,14.6773,14.7547,14.6192,14.6821,375200.0
2009-03-27 10:00:00,30.34,30.4,30.18,30.3,428800.0,14.6773,14.7063,14.5999,14.6579,428800.0
2009-03-27 11:00:00,30.3,30.5,30.28,30.36,361000.0,14.6579,14.7547,14.6482,14.6869,361000.0
2009-03-27 12:00:00,30.36,30.42,30.27,30.28,248600.0,14.6869,14.716,14.6434,14.6482,248600.0
2009-03-27 13:00:00,30.28,30.5,30.26,30.38,384700.0,14.6482,14.7547,14.6386,14.6966,384700.0
2009-03-27 14:00:00,30.39,30.61,30.35,30.59,613100.0,14.7015,14.8079,14.6821,14.7982,613100.0
2009-03-27 15:00:00,30.58,30.73,30.44,30.54,1251500.0,14.7934,14.8659,14.7256,14.774,1251500.0
2009-03-30 09:30:00,30.09,30.57,30.0,30.49,294900.0,14.5563,14.7885,14.5128,14.7498,294900.0
2009-03-30 10:00:00,30.49,30.54,30.18,30.21,407800.0,14.7498,14.774,14.5999,14.6144,407800.0
2009-03-30 11:00:00,30.21,30.44,30.12,30.31,418800.0,14.6144,14.7256,14.5708,14.6628,418800.0
2009-03-30 12:00:00,30.31,30.41,30.24,30.24,324900.0,14.6628,14.7111,14.6289,14.6289,324900.0
2009-03-30 13:00:00,30.24,30.36,30.12,30.13,454400.0,14.6289,14.6869,14.5708,14.5757,454400.0
2009-03-30 14:00:00,30.13,30.35,30.1,30.11,428000.0,14.5757,14.6821,14.5612,14.566,428000.0
2009-03-30 15:00:00,30.12,30.41,30.09,30.34,1049000.0,14.5708,14.7111,14.5563,14.6773,1049000.0
2009-03-31 09:30:00,30.52,30.52,30.17,30.42,255800.0,14.7643,14.7643,14.595,14.716,255800.0
2009-03-31 10:00:00,30.41,30.53,30.31,30.43,462500.0,14.7111,14.7692,14.6628,14.7208,462500.0
2009-03-31 11:00:00,30.44,30.63,30.42,30.63,363800.0,14.7256,14.8176,14.716,14.8176,363800.0
2009-03-31 12:00:00,30.63,30.64,30.5,30.51,249200.0,14.8176,14.8224,14.7547,14.7595,249200.0
2009-03-31 13:00:00,30.51,30.76,30.5,30.74,315700.0,14.7595,14.8805,14.7547,14.8708,315700.0
2009-03-31 14:00:00,30.75,30.96,30.67,30.89,452100.0,14.8756,14.9772,14.8369,14.9433,452100.0
2009-03-31 15:00:00,30.89,30.92,30.53,30.58,1802800.0,14.9433,14.9579,14.7692,14.7934,1802800.0
2009-04-01 09:30:00,30.31,30.71,30.31,30.7,431600.0,14.6628,14.8563,14.6628,14.8514,431600.0
2009-04-01 10:00:00,30.7,30.83,30.5,30.66,1047100.0,14.8514,14.9143,14.7547,14.8321,1047100.0
2009-04-01 11:00:00,30.66,30.74,30.53,30.6,475300.0,14.8321,14.8708,14.7692,14.803,475300.0
2009-04-01 12:00:00,30.6,30.76,30.6,30.74,383300.0,14.803,14.8805,14.803,14.8708,383300.0
2009-04-01 13:00:00,30.73,30.88,30.7,30.86,386200.0,14.8659,14.9385,14.8514,14.9288,386200.0
2009-04-01 14:00:00,30.85,30.92,30.68,30.7,695900.0,14.924,14.9579,14.8418,14.8514,695900.0
2009-04-01 15:00:00,30.7,30.85,30.51,30.77,1580700.0,14.8514,14.924,14.7595,14.8853,1580700.0
2009-04-02 09:30:00,31.29,31.29,30.71,30.71,909000.0,15.1368,15.1368,14.8563,14.8563,909000.0
2009-04-02 10:00:00,30.7,30.82,30.3,30.61,1129800.0,14.8514,14.9095,14.6579,14.8079,1129800.0
2009-04-02 11:00:00,30.62,30.91,30.61,30.71,578100.0,14.8127,14.953,14.8079,14.8563,578100.0
2009-04-02 12:00:00,30.7,31.09,30.67,30.97,631000.0,14.8514,15.0401,14.8369,14.982,631000.0
2009-04-02 13:00:00,30.97,30.99,30.72,30.93,604800.0,14.982,14.9917,14.8611,14.9627,604800.0
2009-04-02 14:00:00,30.93,31.24,30.89,31.03,618900.0,14.9627,15.1127,14.9433,15.0111,618900.0
2009-04-02 15:00:00,31.03,31.22,30.86,31.08,2347200.0,15.0111,15.103,14.9288,15.0353,2347200.0
2009-04-03 09:30:00,31.21,31.32,30.93,31.12,331900.0,15.0981,15.1514,14.9627,15.0546,331900.0
2009-04-03 10:00:00,31.13,31.15,30.74,30.78,392100.0,15.0594,15.0691,14.8708,14.8901,392100.0
2009-04-03 11:00:00,30.78,30.95,30.71,30.82,340700.0,14.8901,14.9724,14.8563,14.9095,340700.0
2009-04-03 12:00:00,30.83,30.92,30.71,30.75,393900.0,14.9143,14.9579,14.8563,14.8756,393900.0
2009-04-03 13:00:00,30.75,30.97,30.75,30.9,424300.0,14.8756,14.982,14.8756,14.9482,424300.0
2009-04-03 14:00:00,30.9,30.99,30.84,30.95,638400.0,14.9482,14.9917,14.9192,14.9724,638400.0
2009-04-03 15:00:00,30.95,31.08,30.8,31.07,1075300.0,14.9724,15.0353,14.8998,15.0304,1075300.0
2009-04-06 09:30:00,30.89,31.18,30.89,31.13,301100.0,14.9433,15.0836,14.9433,15.0594,301100.0
2009-04-06 10:00:00,31.13,31.27,31.01,31.01,532500.0,15.0594,15.1272,15.0014,15.0014,532500.0
2009-04-06 11:00:00,31.02,31.16,30.94,30.95,414700.0,15.0062,15.074,14.9675,14.9724,414700.0
2009-04-06 12:00:00,30.95,31.04,30.92,31.04,215200.0,14.9724,15.0159,14.9579,15.0159,215200.0
2009-04-06 13:00:00,31.03,31.06,30.87,30.98,297000.0,15.0111,15.0256,14.9337,14.9869,297000.0
2009-04-06 14:00:00,30.98,31.0,30.86,30.93,395200.0,14.9869,14.9966,14.9288,14.9627,395200.0
2009-04-06 15:00:00,30.93,31.0,30.8,30.94,1196100.0,14.9627,14.9966,14.8998,14.9675,1196100.0
2009-04-07 09:30:00,30.64,30.81,30.5,30.65,460900.0,14.8224,14.9046,14.7547,14.8272,460900.0
2009-04-07 10:00:00,30.65,31.14,30.61,31.0,601000.0,14.8272,15.0643,14.8079,14.9966,601000.0
2009-04-07 11:00:00,31.0,31.12,30.94,30.97,509700.0,14.9966,15.0546,14.9675,14.982,509700.0
2009-04-07 12:00:00,30.97,31.15,30.97,31.13,334500.0,14.982,15.0691,14.982,15.0594,334500.0
2009-04-07 13:00:00,31.14,31.18,30.95,30.96,524200.0,15.0643,15.0836,14.9724,14.9772,524200.0
2009-04-07 14:00:00,30.96,31.0,30.89,30.94,260700.0,14.9772,14.9966,14.9433,14.9675,260700.0
2009-04-07 15:00:00,30.93,31.18,30.88,30.92,1000900.0,14.9627,15.0836,14.9385,14.9579,1000900.0
2009-04-08 09:30:00,31.1,31.17,30.82,31.06,250800.0,15.0449,15.0788,14.9095,15.0256,250800.0
2009-04-08 10:00:00,31.08,31.17,30.91,31.17,352500.0,15.0353,15.0788,14.953,15.0788,352500.0
2009-04-08 11:00:00,31.17,31.33,31.16,31.28,398600.0,15.0788,15.1562,15.074,15.132,398600.0
2009-04-08 12:00:00,31.28,31.4,31.2,31.35,277500.0,15.132,15.1901,15.0933,15.1659,277500.0
2009-04-08 13:00:00,31.35,31.44,31.31,31.38,385400.0,15.1659,15.2094,15.1465,15.1804,385400.0
2009-04-08 14:00:00,31.39,31.39,31.1,31.1,440300.0,15.1852,15.1852,15.0449,15.0449,440300.0
2009-04-08 15:00:00,31.1,31.4,31.03,31.36,1014500.0,15.0449,15.1901,15.0111,15.1707,1014500.0
2009-04-09 09:30:00,31.49,31.78,31.21,31.22,740500.0,15.2336,15.3739,15.0981,15.103,740500.0
2009-04-09 10:00:00,31.24,31.34,30.97,31.0,961800.0,15.1127,15.161,14.982,14.9966,961800.0
2009-04-09 11:00:00,31.0,31.0,30.52,30.81,818500.0,14.9966,14.9966,14.7643,14.9046,818500.0
2009-04-09 12:00:00,30.81,30.89,30.73,30.8,484500.0,14.9046,14.9433,14.8659,14.8998,484500.0
2009-04-09 13:00:00,30.8,30.84,30.72,30.73,348100.0,14.8998,14.9192,14.8611,14.8659,348100.0
2009-04-09 14:00:00,30.73,30.92,30.63,30.84,365000.0,14.8659,14.9579,14.8176,14.9192,365000.0
2009-04-09 15:00:00,30.84,30.9,30.72,30.89,1146500.0,14.9192,14.9482,14.8611,14.9433,1146500.0
2009-04-13 09:30:00,30.87,31.03,30.53,30.58,374000.0,14.9337,15.0111,14.7692,14.7934,374000.0
2009-04-13 10:00:00,30.58,30.68,30.31,30.34,632400.0,14.7934,14.8418,14.6628,14.6773,632400.0
2009-04-13 11:00:00,30.33,30.54,30.28,30.54,321200.0,14.6724,14.774,14.6482,14.774,321200.0
2009-04-13 12:00:00,30.54,30.62,30.46,30.46,242100.0,14.774,14.8127,14.7353,14.7353,242100.0
2009-04-13 13:00:00,30.46,30.63,30.4,30.57,296200.0,14.7353,14.8176,14.7063,14.7885,296200.0
2009-04-13 14:00:00,30.58,30.61,30.49,30.54,412000.0,14.7934,14.8079,14.7498,14.774,412000.0
2009-04-13 15:00:00,30.54,30.71,30.49,30.51,1060500.0,14.774,14.8563,14.7498,14.7595,1060500.0
2009-04-14 09:30:00,30.33,30.4,29.92,29.95,508400.0,14.6724,14.7063,14.4741,14.4886,508400.0
2009-04-14 10:00:00,29.96,29.99,29.83,29.94,544800.0,14.4934,14.508,14.4306,14.4838,544800.0
2009-04-14 11:00:00,29.94,30.1,29.9,29.97,588800.0,14.4838,14.5612,14.4644,14.4983,588800.0
2009-04-14 12:00:00,29.97,30.02,29.86,29.88,408300.0,14.4983,14.5225,14.4451,14.4547,408300.0
2009-04-14 13:00:00,29.88,29.96,29.87,29.91,320900.0,14.4547,14.4934,14.4499,14.4693,320900.0
2009-04-14 14:00:00,29.9,29.93,29.75,29.78,755700.0,14.4644,14.4789,14.3919,14.4064,755700.0
2009-04-14 15:00:00,29.78,29.96,29.78,29.85,1070900.0,14.4064,14.4934,14.4064,14.4402,1070900.0
2009-04-15 09:30:00,29.81,30.16,29.75,29.96,464200.0,14.4209,14.5902,14.3919,14.4934,464200.0
2009-04-15 10:00:00,29.97,29.97,29.61,29.65,435100.0,14.4983,14.4983,14.3241,14.3435,435100.0
2009-04-15 11:00:00,29.65,29.8,29.58,29.6,544800.0,14.3435,14.416,14.3096,14.3193,544800.0
2009-04-15 12:00:00,29.59,29.96,29.59,29.94,526600.0,14.3145,14.4934,14.3145,14.4838,526600.0
2009-04-15 13:00:00,29.95,30.01,29.77,29.81,441700.0,14.4886,14.5176,14.4015,14.4209,441700.0
2009-04-15 14:00:00,29.8,29.89,29.79,29.83,409100.0,14.416,14.4596,14.4112,14.4306,409100.0
2009-04-15 15:00:00,29.82,30.04,29.75,30.02,968400.0,14.4257,14.5321,14.3919,14.5225,968400.0
2009-04-16 09:30:00,30.16,30.2,29.9,29.95,400600.0,14.5902,14.6095,14.4644,14.4886,400600.0
2009-04-16 10:00:00,29.95,29.96,29.75,29.75,580400.0,14.4886,14.4934,14.3919,14.3919,580400.0
2009-04-16 11:00:00,29.76,29.91,29.75,29.82,476100.0,14.3967,14.4693,14.3919,14.4257,476100.0
2009-04-16 12:00:00,29.82,29.88,29.74,29.86,293700.0,14.4257,14.4547,14.387,14.4451,293700.0
2009-04-16 13:00:00,29.85,29.89,29.58,29.67,661200.0,14.4402,14.4596,14.3096,14.3532,661200.0
2009-04-16 14:00:00,29.68,29.86,29.65,29.77,914400.0,14.358,14.4451,14.3435,14.4015,914400.0
2009-04-16 15:00:00,29.78,30.01,29.78,29.84,1644700.0,14.4064,14.5176,14.4064,14.4354,1644700.0
2009-04-17 09:30:00,29.98,30.1,29.71,29.73,1063100.0,14.5031,14.5612,14.3725,14.3822,1063100.0
2009-04-17 10:00:00,29.74,29.77,29.44,29.75,563400.0,14.387,14.4015,14.2419,14.3919,563400.0
2009-04-17 11:00:00,29.74,29.87,29.73,29.77,454000.0,14.387,14.4499,14.3822,14.4015,454000.0
2009-04-17 12:00:00,29.78,29.88,29.74,29.86,237900.0,14.4064,14.4547,14.387,14.4451,237900.0
2009-04-17 13:00:00,29.87,29.92,29.83,29.91,281800.0,14.4499,14.4741,14.4306,14.4693,281800.0
2009-04-17 14:00:00,29.92,29.94,29.65,29.65,498700.0,14.4741,14.4838,14.3435,14.3435,498700.0
2009-04-17 15:00:00,29.65,29.84,29.61,29.62,1454900.0,14.3435,14.4354,14.3241,14.329,1454900.0
2009-04-20 09:30:00,29.53,30.04,29.51,30.0,397200.0,14.2854,14.5321,14.2758,14.5128,397200.0
2009-04-20 10:00:00,30.0,30.1,29.91,30.02,656400.0,14.5128,14.5612,14.4693,14.5225,656400.0
2009-04-20 11:00:00,30.02,30.17,30.02,30.05,484900.0,14.5225,14.595,14.5225,14.537,484900.0
2009-04-20 12:00:00,30.04,30.08,29.98,30.07,375800.0,14.5321,14.5515,14.5031,14.5467,375800.0
2009-04-20 13:00:00,30.08,30.09,29.83,29.84,395900.0,14.5515,14.5563,14.4306,14.4354,395900.0
2009-04-20 14:00:00,29.84,29.86,29.76,29.76,638900.0,14.4354,14.4451,14.3967,14.3967,638900.0
2009-04-20 15:00:00,29.76,29.92,29.75,29.87,1165800.0,14.3967,14.4741,14.3919,14.4499,1165800.0
2009-04-21 09:30:00,29.85,30.31,29.85,30.09,529000.0,14.4402,14.6628,14.4402,14.5563,529000.0
2009-04-21 10:00:00,30.09,30.43,30.07,30.14,691600.0,14.5563,14.7208,14.5467,14.5805,691600.0
2009-04-21 11:00:00,30.13,30.16,29.95,30.05,497500.0,14.5757,14.5902,14.4886,14.537,497500.0
2009-04-21 12:00:00,30.06,30.1,29.96,29.97,329700.0,14.5418,14.5612,14.4934,14.4983,329700.0
2009-04-21 13:00:00,29.97,30.02,29.86,30.0,354900.0,14.4983,14.5225,14.4451,14.5128,354900.0
2009-04-21 14:00:00,30.0,30.26,29.98,30.14,503500.0,14.5128,14.6386,14.5031,14.5805,503500.0
2009-04-21 15:00:00,30.14,30.19,29.96,30.02,991700.0,14.5805,14.6047,14.4934,14.5225,991700.0
2009-04-22 09:30:00,30.06,30.06,29.67,29.7,349800.0,14.5418,14.5418,14.3532,14.3677,349800.0
2009-04-22 10:00:00,29.7,29.73,29.56,29.66,499600.0,14.3677,14.3822,14.2999,14.3483,499600.0
2009-04-22 11:00:00,29.67,29.93,29.65,29.92,417200.0,14.3532,14.4789,14.3435,14.4741,417200.0
2009-04-22 12:00:00,29.92,29.94,29.79,29.81,348600.0,14.4741,14.4838,14.4112,14.4209,348600.0
2009-04-22 13:00:00,29.81,29.82,29.63,29.65,322200.0,14.4209,14.4257,14.3338,14.3435,322200.0
2009-04-22 14:00:00,29.65,29.8,29.61,29.71,460000.0,14.3435,14.416,14.3241,14.3725,460000.0
2009-04-22 15:00:00,29.72,29.81,29.45,29.51,1275500.0,14.3773,14.4209,14.2467,14.2758,1275500.0
2009-04-23 09:30:00,29.61,29.64,29.48,29.57,408200.0,14.3241,14.3386,14.2612,14.3048,408200.0
2009-04-23 10:00:00,29.56,29.69,29.48,29.5,444200.0,14.2999,14.3628,14.2612,14.2709,444200.0
2009-04-23 11:00:00,29.5,29.65,29.43,29.58,506500.0,14.2709,14.3435,14.2371,14.3096,506500.0
2009-04-23 12:00:00,29.57,29.61,29.45,29.5,322700.0,14.3048,14.3241,14.2467,14.2709,322700.0
2009-04-23 13:00:00,29.5,29.55,29.45,29.53,427300.0,14.2709,14.2951,14.2467,14.2854,427300.0
2009-04-23 14:00:00,29.52,29.55,29.43,29.43,406900.0,14.2806,14.2951,14.2371,14.2371,406900.0
2009-04-23 15:00:00,29.43,29.54,29.31,29.49,1340900.0,14.2371,14.2903,14.179,14.2661,1340900.0
2009-04-24 09:30:00,29.51,29.64,29.25,29.3,285700.0,14.2758,14.3386,14.15,14.1742,285700.0
2009-04-24 10:00:00,29.3,29.47,29.25,29.44,892400.0,14.1742,14.2564,14.15,14.2419,892400.0
2009-04-24 11:00:00,29.45,29.51,29.37,29.4,555800.0,14.2467,14.2758,14.208,14.2225,555800.0
2009-04-24 12:00:00,29.4,29.43,29.36,29.42,505400.0,14.2225,14.2371,14.2032,14.2322,505400.0
2009-04-24 13:00:00,29.42,29.46,29.37,29.45,388200.0,14.2322,14.2516,14.208,14.2467,388200.0
2009-04-24 14:00:00,29.44,29.52,29.3,29.52,778800.0,14.2419,14.2806,14.1742,14.2806,778800.0
2009-04-24 15:00:00,29.52,29.57,29.3,29.45,1491000.0,14.2806,14.3048,14.1742,14.2467,1491000.0
2009-04-27 09:30:00,29.4,29.91,29.4,29.82,328200.0,14.2225,14.4693,14.2225,14.4257,328200.0
2009-04-27 10:00:00,29.83,29.96,29.69,29.95,409300.0,14.4306,14.4934,14.3628,14.4886,409300.0
2009-04-27 11:00:00,29.95,30.11,29.87,30.06,378900.0,14.4886,14.566,14.4499,14.5418,378900.0
2009-04-27 12:00:00,30.05,30.16,30.04,30.06,284700.0,14.537,14.5902,14.5321,14.5418,284700.0
2009-04-27 13:00:00,30.06,30.06,29.82,29.85,453100.0,14.5418,14.5418,14.4257,14.4402,453100.0
2009-04-27 14:00:00,29.84,29.86,29.59,29.73,816100.0,14.4354,14.4451,14.3145,14.3822,816100.0
2009-04-27 15:00:00,29.73,29.88,29.63,29.74,827000.0,14.3822,14.4547,14.3338,14.387,827000.0
2009-04-28 09:30:00,29.71,29.94,29.66,29.82,450300.0,14.3725,14.4838,14.3483,14.4257,450300.0
2009-04-28 10:00:00,29.83,29.95,29.76,29.85,512400.0,14.4306,14.4886,14.3967,14.4402,512400.0
2009-04-28 11:00:00,29.85,30.02,29.82,30.0,437100.0,14.4402,14.5225,14.4257,14.5128,437100.0
2009-04-28 12:00:00,30.01,30.22,29.99,30.21,359300.0,14.5176,14.6192,14.508,14.6144,359300.0
2009-04-28 13:00:00,30.21,30.26,30.07,30.16,399600.0,14.6144,14.6386,14.5467,14.5902,399600.0
2009-04-28 14:00:00,30.15,30.25,30.11,30.17,566400.0,14.5854,14.6337,14.566,14.595,566400.0
2009-04-28 15:00:00,30.18,30.23,30.04,30.08,1045700.0,14.5999,14.6241,14.5321,14.5515,1045700.0
2009-04-29 09:30:00,30.17,30.25,29.83,29.83,266700.0,14.595,14.6337,14.4306,14.4306,266700.0
2009-04-29 10:00:00,29.83,30.17,29.83,29.96,586500.0,14.4306,14.595,14.4306,14.4934,586500.0
2009-04-29 11:00:00,29.95,30.1,29.9,30.09,459600.0,14.4886,14.5612,14.4644,14.5563,459600.0
2009-04-29 12:00:00,30.09,30.11,30.0,30.0,230800.0,14.5563,14.566,14.5128,14.5128,230800.0
2009-04-29 13:00:00,30.0,30.17,29.97,30.14,520900.0,14.5128,14.595,14.4983,14.5805,520900.0
2009-04-29 14:00:00,30.14,30.3,30.05,30.12,636300.0,14.5805,14.6579,14.537,14.5708,636300.0
2009-04-29 15:00:00,30.11,30.15,29.88,29.96,1760300.0,14.566,14.5854,14.4547,14.4934,1760300.0
2009-04-30 09:30:00,29.84,29.87,29.42,29.67,520000.0,14.6541,14.6688,14.4478,14.5706,520000.0
2009-04-30 10:00:00,29.67,29.76,29.29,29.35,1278100.0,14.5706,14.6148,14.384,14.4134,1278100.0
2009-04-30 11:00:00,29.36,29.44,28.6,28.8,1283400.0,14.4184,14.4576,14.0451,14.1433,1283400.0
2009-04-30 12:00:00,28.8,28.8,28.1,28.54,2155500.0,14.1433,14.1433,13.7996,14.0157,2155500.0
2009-04-30 13:00:00,28.54,28.86,28.54,28.84,1541600.0,14.0157,14.1728,14.0157,14.163,1541600.0
2009-04-30 14:00:00,28.85,28.94,28.77,28.91,858900.0,14.1679,14.2121,14.1286,14.1974,858900.0
2009-04-30 15:00:00,28.91,29.04,28.83,28.88,2084000.0,14.1974,14.2612,14.1581,14.1826,2084000.0
2009-05-01 09:30:00,28.97,28.97,28.55,28.81,520300.0,14.2268,14.2268,14.0206,14.1483,520300.0
2009-05-01 10:00:00,28.82,28.83,28.59,28.71,683300.0,14.1532,14.1581,14.0402,14.0991,683300.0
2009-05-01 11:00:00,28.71,28.8,28.67,28.7,694800.0,14.0991,14.1433,14.0795,14.0942,694800.0
2009-05-01 12:00:00,28.7,28.76,28.57,28.62,767200.0,14.0942,14.1237,14.0304,14.0549,767200.0
2009-05-01 13:00:00,28.61,28.75,28.58,28.71,580800.0,14.05,14.1188,14.0353,14.0991,580800.0
2009-05-01 14:00:00,28.71,28.75,28.63,28.72,725900.0,14.0991,14.1188,14.0599,14.1041,725900.0
2009-05-01 15:00:00,28.72,28.83,28.66,28.82,1628000.0,14.1041,14.1581,14.0746,14.1532,1628000.0
2009-05-04 09:30:00,29.35,29.35,28.56,28.61,555300.0,14.4134,14.4134,14.0255,14.05,555300.0
2009-05-04 10:00:00,28.62,28.75,28.6,28.72,464400.0,14.0549,14.1188,14.0451,14.1041,464400.0
2009-05-04 11:00:00,28.72,28.92,28.71,28.82,619900.0,14.1041,14.2023,14.0991,14.1532,619900.0
2009-05-04 12:00:00,28.81,28.84,28.7,28.74,343800.0,14.1483,14.163,14.0942,14.1139,343800.0
2009-05-04 13:00:00,28.74,28.77,28.7,28.73,338200.0,14.1139,14.1286,14.0942,14.109,338200.0
2009-05-04 14:00:00,28.73,28.88,28.72,28.88,458800.0,14.109,14.1826,14.1041,14.1826,458800.0
2009-05-04 15:00:00,28.88,29.02,28.81,29.02,1117700.0,14.1826,14.2514,14.1483,14.2514,1117700.0
2009-05-05 09:30:00,29.07,29.08,28.73,28.96,296100.0,14.2759,14.2808,14.109,14.2219,296100.0
2009-05-05 10:00:00,28.96,28.98,28.71,28.89,697000.0,14.2219,14.2317,14.0991,14.1875,697000.0
2009-05-05 11:00:00,28.9,29.11,28.88,28.98,473800.0,14.1924,14.2956,14.1826,14.2317,473800.0
2009-05-05 12:00:00,28.97,29.02,28.91,28.93,274100.0,14.2268,14.2514,14.1974,14.2072,274100.0
2009-05-05 13:00:00,28.93,29.06,28.93,29.04,497400.0,14.2072,14.271,14.2072,14.2612,497400.0
2009-05-05 14:00:00,29.03,29.04,28.93,28.95,616100.0,14.2563,14.2612,14.2072,14.217,616100.0
2009-05-05 15:00:00,28.95,28.99,28.83,28.91,1085700.0,14.217,14.2366,14.1581,14.1974,1085700.0
2009-05-06 09:30:00,29.12,29.19,28.75,28.75,428900.0,14.3005,14.3349,14.1188,14.1188,428900.0
2009-05-06 10:00:00,28.76,29.18,28.74,29.1,789400.0,14.1237,14.33,14.1139,14.2907,789400.0
2009-05-06 11:00:00,29.11,29.2,29.07,29.15,477200.0,14.2956,14.3398,14.2759,14.3152,477200.0
2009-05-06 12:00:00,29.15,29.15,29.04,29.11,362200.0,14.3152,14.3152,14.2612,14.2956,362200.0
2009-05-06 13:00:00,29.1,29.11,29.0,29.09,332500.0,14.2907,14.2956,14.2416,14.2858,332500.0
2009-05-06 14:00:00,29.09,29.11,28.94,28.99,472100.0,14.2858,14.2956,14.2121,14.2366,472100.0
2009-05-06 15:00:00,29.0,29.17,28.98,29.16,1155500.0,14.2416,14.325,14.2317,14.3201,1155500.0
2009-05-07 09:30:00,29.34,29.34,28.85,29.13,415000.0,14.4085,14.4085,14.1679,14.3054,415000.0
2009-05-07 10:00:00,29.13,29.3,29.04,29.27,687300.0,14.3054,14.3889,14.2612,14.3742,687300.0
2009-05-07 11:00:00,29.28,29.35,29.18,29.2,510900.0,14.3791,14.4134,14.33,14.3398,510900.0
2009-05-07 12:00:00,29.2,29.32,29.19,29.31,280900.0,14.3398,14.3987,14.3349,14.3938,280900.0
2009-05-07 13:00:00,29.32,29.5,29.27,29.42,537000.0,14.3987,14.4871,14.3742,14.4478,537000.0
2009-05-07 14:00:00,29.42,29.44,29.24,29.36,531100.0,14.4478,14.4576,14.3594,14.4184,531100.0
2009-05-07 15:00:00,29.36,29.42,29.22,29.25,1220200.0,14.4184,14.4478,14.3496,14.3643,1220200.0
2009-05-08 09:30:00,29.48,29.75,29.37,29.57,512800.0,14.4773,14.6099,14.4233,14.5215,512800.0
2009-05-08 10:00:00,29.56,29.8,29.39,29.73,1576900.0,14.5166,14.6344,14.4331,14.6001,1576900.0
2009-05-08 11:00:00,29.72,29.81,29.27,29.35,676400.0,14.5951,14.6393,14.3742,14.4134,676400.0
2009-05-08 12:00:00,29.35,29.44,29.16,29.21,860400.0,14.4134,14.4576,14.3201,14.3447,860400.0
2009-05-08 13:00:00,29.2,29.22,29.15,29.16,545500.0,14.3398,14.3496,14.3152,14.3201,545500.0
2009-05-08 14:00:00,29.15,29.17,28.91,28.92,874300.0,14.3152,14.325,14.1974,14.2023,874300.0
2009-05-08 15:00:00,28.92,28.92,28.6,28.74,2248100.0,14.2023,14.2023,14.0451,14.1139,2248100.0
2009-05-11 09:30:00,28.51,29.02,28.51,28.87,407200.0,14.0009,14.2514,14.0009,14.1777,407200.0
2009-05-11 10:00:00,28.86,28.92,28.6,28.73,822000.0,14.1728,14.2023,14.0451,14.109,822000.0
2009-05-11 11:00:00,28.73,28.86,28.65,28.81,723000.0,14.109,14.1728,14.0697,14.1483,723000.0
2009-05-11 12:00:00,28.82,28.85,28.73,28.82,513200.0,14.1532,14.1679,14.109,14.1532,513200.0
2009-05-11 13:00:00,28.82,28.83,28.74,28.79,525200.0,14.1532,14.1581,14.1139,14.1384,525200.0
2009-05-11 14:00:00,28.8,29.02,28.78,29.01,1155100.0,14.1433,14.2514,14.1335,14.2465,1155100.0
2009-05-11 15:00:00,29.0,29.2,28.97,29.0,2162600.0,14.2416,14.3398,14.2268,14.2416,2162600.0
2009-05-12 09:30:00,29.12,29.3,28.87,28.97,371100.0,14.3005,14.3889,14.1777,14.2268,371100.0
2009-05-12 10:00:00,28.97,28.99,28.79,28.94,637500.0,14.2268,14.2366,14.1384,14.2121,637500.0
2009-05-12 11:00:00,28.95,28.95,28.78,28.83,395900.0,14.217,14.217,14.1335,14.1581,395900.0
2009-05-12 12:00:00,28.83,28.89,28.76,28.77,511600.0,14.1581,14.1875,14.1237,14.1286,511600.0
2009-05-12 13:00:00,28.77,28.82,28.73,28.8,292500.0,14.1286,14.1532,14.109,14.1433,292500.0
2009-05-12 14:00:00,28.79,28.87,28.7,28.84,796100.0,14.1384,14.1777,14.0942,14.163,796100.0
2009-05-12 15:00:00,28.85,28.92,28.82,28.85,1519500.0,14.1679,14.2023,14.1532,14.1679,1519500.0
2009-05-13 09:30:00,28.66,28.86,28.5,28.81,441300.0,14.0746,14.1728,13.996,14.1483,441300.0
2009-05-13 10:00:00,28.81,28.94,28.65,28.79,940600.0,14.1483,14.2121,14.0697,14.1384,940600.0
2009-05-13 11:00:00,28.79,28.85,28.69,28.76,561700.0,14.1384,14.1679,14.0893,14.1237,561700.0
2009-05-13 12:00:00,28.75,28.81,28.52,28.59,541700.0,14.1188,14.1483,14.0058,14.0402,541700.0
2009-05-13 13:00:00,28.59,28.65,28.48,28.55,453500.0,14.0402,14.0697,13.9862,14.0206,453500.0
2009-05-13 14:00:00,28.56,28.68,28.48,28.67,437800.0,14.0255,14.0844,13.9862,14.0795,437800.0
2009-05-13 15:00:00,28.68,28.76,28.64,28.66,1631200.0,14.0844,14.1237,14.0648,14.0746,1631200.0
2009-05-14 09:30:00,28.58,28.87,28.37,28.72,648100.0,14.0353,14.1777,13.9322,14.1041,648100.0
2009-05-14 10:00:00,28.72,28.74,28.42,28.48,1100000.0,14.1041,14.1139,13.9567,13.9862,1100000.0
2009-05-14 11:00:00,28.48,28.61,28.3,28.56,778600.0,13.9862,14.05,13.8978,14.0255,778600.0
2009-05-14 12:00:00,28.56,28.61,28.45,28.49,560400.0,14.0255,14.05,13.9715,13.9911,560400.0
2009-05-14 13:00:00,28.5,28.56,28.44,28.52,456100.0,13.996,14.0255,13.9665,14.0058,456100.0
2009-05-14 14:00:00,28.51,28.64,28.49,28.62,589600.0,14.0009,14.0648,13.9911,14.0549,589600.0
2009-05-14 15:00:00,28.63,28.63,28.43,28.44,892300.0,14.0599,14.0599,13.9616,13.9665,892300.0
2009-05-15 09:30:00,28.38,28.52,28.09,28.09,680800.0,13.9371,14.0058,13.7947,13.7947,680800.0
2009-05-15 10:00:00,28.11,28.25,28.07,28.24,529000.0,13.8045,13.8732,13.7848,13.8683,529000.0
2009-05-15 11:00:00,28.23,28.28,28.0,28.08,495400.0,13.8634,13.888,13.7505,13.7898,495400.0
2009-05-15 12:00:00,28.08,28.26,28.01,28.17,559600.0,13.7898,13.8782,13.7554,13.834,559600.0
2009-05-15 13:00:00,28.16,28.21,28.1,28.13,275300.0,13.829,13.8536,13.7996,13.8143,275300.0
2009-05-15 14:00:00,28.13,28.2,28.11,28.11,439300.0,13.8143,13.8487,13.8045,13.8045,439300.0
2009-05-15 15:00:00,28.12,28.17,28.1,28.15,911200.0,13.8094,13.834,13.7996,13.8241,911200.0
2009-05-18 09:30:00,28.28,28.34,28.07,28.1,289600.0,13.888,13.9174,13.7848,13.7996,289600.0
2009-05-18 10:00:00,28.1,28.16,27.91,27.97,732900.0,13.7996,13.829,13.7063,13.7357,732900.0
2009-05-18 11:00:00,27.98,28.09,27.97,28.01,392400.0,13.7406,13.7947,13.7357,13.7554,392400.0
2009-05-18 12:00:00,28.0,28.03,27.9,27.97,543800.0,13.7505,13.7652,13.7014,13.7357,543800.0
2009-05-18 13:00:00,27.96,28.01,27.92,27.92,322600.0,13.7308,13.7554,13.7112,13.7112,322600.0
2009-05-18 14:00:00,27.92,28.11,27.92,28.09,492200.0,13.7112,13.8045,13.7112,13.7947,492200.0
2009-05-18 15:00:00,28.09,28.12,27.98,28.12,1035200.0,13.7947,13.8094,13.7406,13.8094,1035200.0
2009-05-19 09:30:00,28.15,28.16,27.92,28.0,830200.0,13.8241,13.829,13.7112,13.7505,830200.0
2009-05-19 10:00:00,28.01,28.14,28.0,28.14,878000.0,13.7554,13.8192,13.7505,13.8192,878000.0
2009-05-19 11:00:00,28.14,28.17,28.03,28.09,906700.0,13.8192,13.834,13.7652,13.7947,906700.0
2009-05-19 12:00:00,28.09,28.1,28.0,28.01,369500.0,13.7947,13.7996,13.7505,13.7554,369500.0
2009-05-19 13:00:00,28.02,28.1,28.01,28.05,440800.0,13.7603,13.7996,13.7554,13.775,440800.0
2009-05-19 14:00:00,28.04,28.07,28.0,28.01,636700.0,13.7701,13.7848,13.7505,13.7554,636700.0
2009-05-19 15:00:00,28.01,28.13,27.95,27.98,1456800.0,13.7554,13.8143,13.7259,13.7406,1456800.0
2009-05-20 09:30:00,27.99,28.15,27.84,27.85,423100.0,13.7456,13.8241,13.6719,13.6768,423100.0
2009-05-20 10:00:00,27.85,27.89,27.61,27.69,922700.0,13.6768,13.6965,13.5589,13.5982,922700.0
2009-05-20 11:00:00,27.69,27.73,27.56,27.59,773000.0,13.5982,13.6179,13.5344,13.5491,773000.0
2009-05-20 12:00:00,27.59,27.59,27.45,27.56,674400.0,13.5491,13.5491,13.4804,13.5344,674400.0
2009-05-20 13:00:00,27.56,27.69,27.54,27.67,551400.0,13.5344,13.5982,13.5246,13.5884,551400.0
2009-05-20 14:00:00,27.67,27.7,27.56,27.64,638600.0,13.5884,13.6031,13.5344,13.5737,638600.0
2009-05-20 15:00:00,27.64,27.65,27.44,27.45,1220900.0,13.5737,13.5786,13.4755,13.4804,1220900.0
2009-05-21 09:30:00,27.39,27.39,27.22,27.3,464700.0,13.4509,13.4509,13.3674,13.4067,464700.0
2009-05-21 10:00:00,27.3,27.44,27.27,27.38,758800.0,13.4067,13.4755,13.392,13.446,758800.0
2009-05-21 11:00:00,27.37,27.52,27.36,27.42,605300.0,13.4411,13.5147,13.4362,13.4656,605300.0
2009-05-21 12:00:00,27.42,27.54,27.34,27.39,444200.0,13.4656,13.5246,13.4264,13.4509,444200.0
2009-05-21 13:00:00,27.4,27.41,27.27,27.31,373400.0,13.4558,13.4607,13.392,13.4116,373400.0
2009-05-21 14:00:00,27.31,27.33,27.19,27.22,585800.0,13.4116,13.4214,13.3527,13.3674,585800.0
2009-05-21 15:00:00,27.22,27.36,27.22,27.32,1256600.0,13.3674,13.4362,13.3674,13.4165,1256600.0
2009-05-22 09:30:00,27.28,27.76,27.2,27.71,713600.0,13.3969,13.6326,13.3576,13.6081,713600.0
2009-05-22 10:00:00,27.71,27.89,27.52,27.89,1004500.0,13.6081,13.6965,13.5147,13.6965,1004500.0
2009-05-22 11:00:00,27.88,27.95,27.71,27.71,528600.0,13.6915,13.7259,13.6081,13.6081,528600.0
2009-05-22 12:00:00,27.71,27.82,27.69,27.75,379900.0,13.6081,13.6621,13.5982,13.6277,379900.0
2009-05-22 13:00:00,27.74,27.82,27.72,27.75,623300.0,13.6228,13.6621,13.613,13.6277,623300.0
2009-05-22 14:00:00,27.74,27.92,27.74,27.87,433200.0,13.6228,13.7112,13.6228,13.6866,433200.0
2009-05-22 15:00:00,27.88,27.88,27.74,27.75,1085300.0,13.6915,13.6915,13.6228,13.6277,1085300.0
2009-05-26 09:30:00,27.71,27.75,27.58,27.67,826000.0,13.6081,13.6277,13.5442,13.5884,826000.0
2009-05-26 10:00:00,27.67,28.05,27.67,28.03,1127700.0,13.5884,13.775,13.5884,13.7652,1127700.0
2009-05-26 11:00:00,28.04,28.16,27.99,28.03,442800.0,13.7701,13.829,13.7456,13.7652,442800.0
2009-05-26 12:00:00,28.03,28.17,27.96,28.12,394000.0,13.7652,13.834,13.7308,13.8094,394000.0
2009-05-26 13:00:00,28.13,28.2,28.06,28.13,310900.0,13.8143,13.8487,13.7799,13.8143,310900.0
2009-05-26 14:00:00,28.13,28.28,28.13,28.25,540400.0,13.8143,13.888,13.8143,13.8732,540400.0
2009-05-26 15:00:00,28.25,28.33,28.08,28.32,1986900.0,13.8732,13.9125,13.7898,13.9076,1986900.0
2009-05-27 09:30:00,28.36,28.42,28.11,28.17,567600.0,13.9273,13.9567,13.8045,13.834,567600.0
2009-05-27 10:00:00,28.17,28.22,27.9,28.19,942400.0,13.834,13.8585,13.7014,13.8438,942400.0
2009-05-27 11:00:00,28.18,28.34,28.03,28.15,767700.0,13.8389,13.9174,13.7652,13.8241,767700.0
2009-05-27 12:00:00,28.16,28.27,28.15,28.26,352900.0,13.829,13.8831,13.8241,13.8782,352900.0
2009-05-27 13:00:00,28.27,28.47,28.25,28.36,946300.0,13.8831,13.9813,13.8732,13.9273,946300.0
2009-05-27 14:00:00,28.36,28.43,28.23,28.23,1049100.0,13.9273,13.9616,13.8634,13.8634,1049100.0
2009-05-27 15:00:00,28.24,28.24,28.0,28.1,1946600.0,13.8683,13.8683,13.7505,13.7996,1946600.0
2009-05-28 09:30:00,28.15,28.46,28.08,28.29,453000.0,13.8241,13.9764,13.7898,13.8929,453000.0
2009-05-28 10:00:00,28.29,28.38,28.18,28.27,1224400.0,13.8929,13.9371,13.8389,13.8831,1224400.0
2009-05-28 11:00:00,28.27,28.41,28.22,28.36,591200.0,13.8831,13.9518,13.8585,13.9273,591200.0
2009-05-28 12:00:00,28.36,28.37,28.09,28.1,389600.0,13.9273,13.9322,13.7947,13.7996,389600.0
2009-05-28 13:00:00,28.09,28.49,28.05,28.28,739900.0,13.7947,13.9911,13.775,13.888,739900.0
2009-05-28 14:00:00,28.28,28.49,28.28,28.45,422000.0,13.888,13.9911,13.888,13.9715,422000.0
2009-05-28 15:00:00,28.46,28.49,28.22,28.3,976200.0,13.9764,13.9911,13.8585,13.8978,976200.0
2009-05-29 09:30:00,28.34,28.44,28.06,28.24,391900.0,13.9174,13.9665,13.7799,13.8683,391900.0
2009-05-29 10:00:00,28.25,28.49,28.06,28.48,763900.0,13.8732,13.9911,13.7799,13.9862,763900.0
2009-05-29 11:00:00,28.48,28.53,28.4,28.44,749800.0,13.9862,14.0107,13.9469,13.9665,749800.0
2009-05-29 12:00:00,28.44,28.46,28.31,28.32,374200.0,13.9665,13.9764,13.9027,13.9076,374200.0
2009-05-29 13:00:00,28.32,28.34,28.25,28.25,357100.0,13.9076,13.9174,13.8732,13.8732,357100.0
2009-05-29 14:00:00,28.24,28.34,28.21,28.24,465900.0,13.8683,13.9174,13.8536,13.8683,465900.0
2009-05-29 15:00:00,28.23,28.43,28.18,28.42,1618800.0,13.8634,13.9616,13.8389,13.9567,1618800.0
2009-06-01 09:30:00,28.52,28.63,28.43,28.49,436000.0,14.0058,14.0599,13.9616,13.9911,436000.0
2009-06-01 10:00:00,28.49,28.66,28.49,28.63,878400.0,13.9911,14.0746,13.9911,14.0599,878400.0
2009-06-01 11:00:00,28.63,28.79,28.6,28.73,629700.0,14.0599,14.1384,14.0451,14.109,629700.0
2009-06-01 12:00:00,28.74,28.85,28.69,28.79,709800.0,14.1139,14.1679,14.0893,14.1384,709800.0
2009-06-01 13:00:00,28.79,28.96,28.73,28.92,515900.0,14.1384,14.2219,14.109,14.2023,515900.0
2009-06-01 14:00:00,28.92,29.04,28.9,28.96,765000.0,14.2023,14.2612,14.1924,14.2219,765000.0
2009-06-01 15:00:00,28.96,29.01,28.81,28.93,1301800.0,14.2219,14.2465,14.1483,14.2072,1301800.0
2009-06-02 09:30:00,28.93,29.28,28.93,29.07,589800.0,14.2072,14.3791,14.2072,14.2759,589800.0
2009-06-02 10:00:00,29.07,29.17,28.97,29.13,791500.0,14.2759,14.325,14.2268,14.3054,791500.0
2009-06-02 11:00:00,29.12,29.19,29.07,29.14,835700.0,14.3005,14.3349,14.2759,14.3103,835700.0
2009-06-02 12:00:00,29.14,29.23,29.13,29.21,513900.0,14.3103,14.3545,14.3054,14.3447,513900.0
2009-06-02 13:00:00,29.21,29.28,29.2,29.21,612900.0,14.3447,14.3791,14.3398,14.3447,612900.0
2009-06-02 14:00:00,29.21,29.22,29.12,29.2,485600.0,14.3447,14.3496,14.3005,14.3398,485600.0
2009-06-02 15:00:00,29.19,29.2,28.97,29.01,1280000.0,14.3349,14.3398,14.2268,14.2465,1280000.0
2009-06-03 09:30:00,29.06,29.24,28.75,28.78,428700.0,14.271,14.3594,14.1188,14.1335,428700.0
2009-06-03 10:00:00,28.77,28.92,28.68,28.81,501300.0,14.1286,14.2023,14.0844,14.1483,501300.0
2009-06-03 11:00:00,28.81,28.82,28.64,28.64,444900.0,14.1483,14.1532,14.0648,14.0648,444900.0
2009-06-03 12:00:00,28.64,28.65,28.55,28.62,324500.0,14.0648,14.0697,14.0206,14.0549,324500.0
2009-06-03 13:00:00,28.62,28.64,28.5,28.52,299100.0,14.0549,14.0648,13.996,14.0058,299100.0
2009-06-03 14:00:00,28.51,28.57,28.41,28.56,550600.0,14.0009,14.0304,13.9518,14.0255,550600.0
2009-06-03 15:00:00,28.56,28.74,28.55,28.74,1098600.0,14.0255,14.1139,14.0206,14.1139,1098600.0
2009-06-04 09:30:00,28.89,28.89,28.52,28.61,296400.0,14.1875,14.1875,14.0058,14.05,296400.0
2009-06-04 10:00:00,28.61,28.75,28.57,28.67,715900.0,14.05,14.1188,14.0304,14.0795,715900.0
2009-06-04 11:00:00,28.67,28.73,28.65,28.68,471300.0,14.0795,14.109,14.0697,14.0844,471300.0
2009-06-04 12:00:00,28.68,28.74,28.62,28.64,288000.0,14.0844,14.1139,14.0549,14.0648,288000.0
2009-06-04 13:00:00,28.64,28.67,28.52,28.67,412600.0,14.0648,14.0795,14.0058,14.0795,412600.0
2009-06-04 14:00:00,28.67,28.74,28.66,28.71,478800.0,14.0795,14.1139,14.0746,14.0991,478800.0
2009-06-04 15:00:00,28.72,28.79,28.66,28.71,1403400.0,14.1041,14.1384,14.0746,14.0991,1403400.0
2009-06-05 09:30:00,28.83,29.09,28.72,28.88,560000.0,14.1581,14.2858,14.1041,14.1826,560000.0
2009-06-05 10:00:00,28.87,28.93,28.74,28.89,1301300.0,14.1777,14.2072,14.1139,14.1875,1301300.0
2009-06-05 11:00:00,28.89,29.04,28.78,29.01,1093000.0,14.1875,14.2612,14.1335,14.2465,1093000.0
2009-06-05 12:00:00,29.01,29.12,28.97,29.11,457100.0,14.2465,14.3005,14.2268,14.2956,457100.0
2009-06-05 13:00:00,29.11,29.14,29.01,29.04,405300.0,14.2956,14.3103,14.2465,14.2612,405300.0
2009-06-05 14:00:00,29.05,29.05,28.8,28.88,690700.0,14.2661,14.2661,14.1433,14.1826,690700.0
2009-06-05 15:00:00,28.88,28.96,28.82,28.91,1659800.0,14.1826,14.2219,14.1532,14.1974,1659800.0
2009-06-08 09:30:00,29.18,29.18,28.84,28.85,690700.0,14.33,14.33,14.163,14.1679,690700.0
2009-06-08 10:00:00,28.85,28.99,28.8,28.97,634100.0,14.1679,14.2366,14.1433,14.2268,634100.0
2009-06-08 11:00:00,28.97,28.97,28.74,28.75,428200.0,14.2268,14.2268,14.1139,14.1188,428200.0
2009-06-08 12:00:00,28.75,28.75,28.59,28.59,266700.0,14.1188,14.1188,14.0402,14.0402,266700.0
2009-06-08 13:00:00,28.59,28.71,28.58,28.7,290800.0,14.0402,14.0991,14.0353,14.0942,290800.0
2009-06-08 14:00:00,28.7,28.75,28.55,28.6,442500.0,14.0942,14.1188,14.0206,14.0451,442500.0
2009-06-08 15:00:00,28.61,29.05,28.61,28.83,1375900.0,14.05,14.2661,14.05,14.1581,1375900.0
2009-06-09 09:30:00,28.85,29.14,28.76,28.84,381200.0,14.1679,14.3103,14.1237,14.163,381200.0
2009-06-09 10:00:00,28.84,28.9,28.61,28.74,774200.0,14.163,14.1924,14.05,14.1139,774200.0
2009-06-09 11:00:00,28.75,28.83,28.68,28.77,460700.0,14.1188,14.1581,14.0844,14.1286,460700.0
2009-06-09 12:00:00,28.77,28.91,28.75,28.85,427200.0,14.1286,14.1974,14.1188,14.1679,427200.0
2009-06-09 13:00:00,28.84,28.93,28.71,28.79,387200.0,14.163,14.2072,14.0991,14.1384,387200.0
2009-06-09 14:00:00,28.79,28.92,28.69,28.85,591800.0,14.1384,14.2023,14.0893,14.1679,591800.0
2009-06-09 15:00:00,28.86,28.86,28.6,28.64,729000.0,14.1728,14.1728,14.0451,14.0648,729000.0
2009-06-10 09:30:00,28.76,29.12,28.73,28.99,326200.0,14.1237,14.3005,14.109,14.2366,326200.0
2009-06-10 10:00:00,28.99,29.04,28.84,28.98,526100.0,14.2366,14.2612,14.163,14.2317,526100.0
2009-06-10 11:00:00,28.98,29.13,28.96,29.1,487900.0,14.2317,14.3054,14.2219,14.2907,487900.0
2009-06-10 12:00:00,29.1,29.22,29.08,29.14,901200.0,14.2907,14.3496,14.2808,14.3103,901200.0
2009-06-10 13:00:00,29.13,29.14,28.91,28.96,700900.0,14.3054,14.3103,14.1974,14.2219,700900.0
2009-06-10 14:00:00,28.95,29.04,28.84,29.03,492700.0,14.217,14.2612,14.163,14.2563,492700.0
2009-06-10 15:00:00,29.03,29.09,28.94,29.05,1445700.0,14.2563,14.2858,14.2121,14.2661,1445700.0
2009-06-11 09:30:00,29.14,29.75,29.1,29.7,623600.0,14.3103,14.6099,14.2907,14.5853,623600.0
2009-06-11 10:00:00,29.7,29.76,29.55,29.66,794400.0,14.5853,14.6148,14.5117,14.5657,794400.0
2009-06-11 11:00:00,29.65,30.08,29.58,30.06,881100.0,14.5608,14.7719,14.5264,14.7621,881100.0
2009-06-11 12:00:00,30.05,30.23,30.05,30.2,865300.0,14.7572,14.8456,14.7572,14.8309,865300.0
2009-06-11 13:00:00,30.21,30.4,30.18,30.19,1038500.0,14.8358,14.9291,14.821,14.826,1038500.0
2009-06-11 14:00:00,30.19,30.21,29.96,30.05,786000.0,14.826,14.8358,14.713,14.7572,786000.0
2009-06-11 15:00:00,30.04,30.15,29.82,29.88,1717000.0,14.7523,14.8063,14.6443,14.6737,1717000.0
2009-06-12 09:30:00,29.94,29.94,29.61,29.75,420200.0,14.7032,14.7032,14.5411,14.6099,420200.0
2009-06-12 10:00:00,29.76,30.58,29.73,30.4,1416200.0,14.6148,15.0175,14.6001,14.9291,1416200.0
2009-06-12 11:00:00,30.4,30.42,30.29,30.37,587700.0,14.9291,14.9389,14.8751,14.9143,587700.0
2009-06-12 12:00:00,30.37,30.42,30.32,30.4,368000.0,14.9143,14.9389,14.8898,14.9291,368000.0
2009-06-12 13:00:00,30.4,30.59,30.36,30.56,548100.0,14.9291,15.0224,14.9094,15.0077,548100.0
2009-06-12 14:00:00,30.56,30.8,30.54,30.71,702800.0,15.0077,15.1255,14.9978,15.0813,702800.0
2009-06-12 15:00:00,30.71,30.73,30.41,30.54,1120200.0,15.0813,15.0911,14.934,14.9978,1120200.0
2009-06-15 09:30:00,30.31,30.42,30.01,30.29,390600.0,14.8849,14.9389,14.7376,14.8751,390600.0
2009-06-15 10:00:00,30.29,30.53,30.28,30.31,952800.0,14.8751,14.9929,14.8702,14.8849,952800.0
2009-06-15 11:00:00,30.31,30.32,30.02,30.12,570300.0,14.8849,14.8898,14.7425,14.7916,570300.0
2009-06-15 12:00:00,30.11,30.18,30.07,30.12,359300.0,14.7867,14.821,14.767,14.7916,359300.0
2009-06-15 13:00:00,30.12,30.12,29.94,30.1,535800.0,14.7916,14.7916,14.7032,14.7818,535800.0
2009-06-15 14:00:00,30.1,30.1,29.96,29.98,399600.0,14.7818,14.7818,14.713,14.7228,399600.0
2009-06-15 15:00:00,29.98,30.22,29.98,30.16,1397200.0,14.7228,14.8407,14.7228,14.8112,1397200.0
2009-06-16 09:30:00,30.22,30.35,30.11,30.29,210400.0,14.8407,14.9045,14.7867,14.8751,210400.0
2009-06-16 10:00:00,30.29,30.29,29.97,30.04,616800.0,14.8751,14.8751,14.7179,14.7523,616800.0
2009-06-16 11:00:00,30.05,30.17,29.96,30.07,341600.0,14.7572,14.8161,14.713,14.767,341600.0
2009-06-16 12:00:00,30.07,30.21,30.05,30.17,509100.0,14.767,14.8358,14.7572,14.8161,509100.0
2009-06-16 13:00:00,30.16,30.17,30.0,30.01,342200.0,14.8112,14.8161,14.7326,14.7376,342200.0
2009-06-16 14:00:00,30.0,30.12,29.98,30.08,432600.0,14.7326,14.7916,14.7228,14.7719,432600.0
2009-06-16 15:00:00,30.08,30.35,30.07,30.13,1074900.0,14.7719,14.9045,14.767,14.7965,1074900.0
2009-06-17 09:30:00,30.13,30.69,30.13,30.58,426300.0,14.7965,15.0715,14.7965,15.0175,426300.0
2009-06-17 10:00:00,30.58,30.62,30.3,30.5,729600.0,15.0175,15.0371,14.88,14.9782,729600.0
2009-06-17 11:00:00,30.49,30.5,30.23,30.38,645700.0,14.9733,14.9782,14.8456,14.9193,645700.0
2009-06-17 12:00:00,30.38,30.39,30.22,30.27,331700.0,14.9193,14.9242,14.8407,14.8652,331700.0
2009-06-17 13:00:00,30.27,30.42,30.23,30.32,558500.0,14.8652,14.9389,14.8456,14.8898,558500.0
2009-06-17 14:00:00,30.33,30.37,30.28,30.32,421100.0,14.8947,14.9143,14.8702,14.8898,421100.0
2009-06-17 15:00:00,30.32,30.48,30.28,30.35,1099500.0,14.8898,14.9684,14.8702,14.9045,1099500.0
2009-06-18 09:30:00,30.46,30.62,30.34,30.47,219200.0,14.9585,15.0371,14.8996,14.9635,219200.0
2009-06-18 10:00:00,30.47,30.79,30.41,30.73,484800.0,14.9635,15.1206,14.934,15.0911,484800.0
2009-06-18 11:00:00,30.74,30.79,30.63,30.65,543200.0,15.0961,15.1206,15.042,15.0519,543200.0
2009-06-18 12:00:00,30.65,30.9,30.64,30.89,309200.0,15.0519,15.1746,15.0469,15.1697,309200.0
2009-06-18 13:00:00,30.89,31.0,30.88,30.94,542900.0,15.1697,15.2237,15.1648,15.1943,542900.0
2009-06-18 14:00:00,30.93,31.03,30.85,31.02,685400.0,15.1894,15.2385,15.1501,15.2336,685400.0
2009-06-18 15:00:00,31.03,31.17,30.74,31.08,1348700.0,15.2385,15.3072,15.0961,15.263,1348700.0
2009-06-19 09:30:00,31.29,31.4,30.77,30.86,1845200.0,15.3662,15.4202,15.1108,15.155,1845200.0
2009-06-19 10:00:00,30.87,31.05,30.84,30.98,502100.0,15.1599,15.2483,15.1452,15.2139,502100.0
2009-06-19 11:00:00,30.99,30.99,30.72,30.87,475700.0,15.2188,15.2188,15.0862,15.1599,475700.0
2009-06-19 12:00:00,30.88,30.9,30.56,30.6,349900.0,15.1648,15.1746,15.0077,15.0273,349900.0
2009-06-19 13:00:00,30.59,30.66,30.57,30.6,402400.0,15.0224,15.0568,15.0126,15.0273,402400.0
2009-06-19 14:00:00,30.61,30.67,30.55,30.56,468800.0,15.0322,15.0617,15.0027,15.0077,468800.0
2009-06-19 15:00:00,30.56,30.75,30.55,30.64,768000.0,15.0077,15.101,15.0027,15.0469,768000.0
2009-06-22 09:30:00,30.44,30.94,30.2,30.89,387000.0,14.9487,15.1943,14.8309,15.1697,387000.0
2009-06-22 10:00:00,30.89,31.3,30.87,31.27,999800.0,15.1697,15.3711,15.1599,15.3563,999800.0
2009-06-22 11:00:00,31.26,31.27,30.91,31.01,662300.0,15.3514,15.3563,15.1795,15.2286,662300.0
2009-06-22 12:00:00,31.0,31.26,31.0,31.21,383000.0,15.2237,15.3514,15.2237,15.3269,383000.0
2009-06-22 13:00:00,31.22,31.22,30.99,31.12,366100.0,15.3318,15.3318,15.2188,15.2827,366100.0
2009-06-22 14:00:00,31.11,31.19,31.06,31.18,378800.0,15.2778,15.317,15.2532,15.3121,378800.0
2009-06-22 15:00:00,31.18,31.23,31.08,31.09,1043800.0,15.3121,15.3367,15.263,15.2679,1043800.0
2009-06-23 09:30:00,31.05,31.15,30.8,30.87,429800.0,15.2483,15.2974,15.1255,15.1599,429800.0
2009-06-23 10:00:00,30.86,31.14,30.72,31.1,636500.0,15.155,15.2925,15.0862,15.2728,636500.0
2009-06-23 11:00:00,31.1,31.21,30.83,30.89,508500.0,15.2728,15.3269,15.1402,15.1697,508500.0
2009-06-23 12:00:00,30.88,30.97,30.85,30.95,959400.0,15.1648,15.209,15.1501,15.1992,959400.0
2009-06-23 13:00:00,30.95,31.02,30.91,30.95,1038400.0,15.1992,15.2336,15.1795,15.1992,1038400.0
2009-06-23 14:00:00,30.94,31.0,30.9,31.0,565200.0,15.1943,15.2237,15.1746,15.2237,565200.0
2009-06-23 15:00:00,31.0,31.21,30.91,31.08,1307500.0,15.2237,15.3269,15.1795,15.263,1307500.0
2009-06-24 09:30:00,31.21,31.46,31.08,31.4,466000.0,15.3269,15.4496,15.263,15.4202,466000.0
2009-06-24 10:00:00,31.39,31.45,31.26,31.26,526000.0,15.4153,15.4447,15.3514,15.3514,526000.0
2009-06-24 11:00:00,31.26,31.32,31.16,31.23,469000.0,15.3514,15.3809,15.3023,15.3367,469000.0
2009-06-24 12:00:00,31.23,31.31,31.22,31.24,377700.0,15.3367,15.376,15.3318,15.3416,377700.0
2009-06-24 13:00:00,31.23,31.33,31.22,31.32,428200.0,15.3367,15.3858,15.3318,15.3809,428200.0
2009-06-24 14:00:00,31.33,31.37,31.09,31.27,652000.0,15.3858,15.4054,15.2679,15.3563,652000.0
2009-06-24 15:00:00,31.27,31.31,31.15,31.29,1118800.0,15.3563,15.376,15.2974,15.3662,1118800.0
2009-06-25 09:30:00,31.25,31.25,30.91,31.15,350300.0,15.3465,15.3465,15.1795,15.2974,350300.0
2009-06-25 10:00:00,31.14,31.37,31.12,31.28,701200.0,15.2925,15.4054,15.2827,15.3612,701200.0
2009-06-25 11:00:00,31.28,31.57,31.14,31.55,538300.0,15.3612,15.5037,15.2925,15.4938,538300.0
2009-06-25 12:00:00,31.55,31.65,31.47,31.58,372200.0,15.4938,15.5429,15.4545,15.5086,372200.0
2009-06-25 13:00:00,31.58,31.78,31.57,31.76,436700.0,15.5086,15.6068,15.5037,15.597,436700.0
2009-06-25 14:00:00,31.77,31.79,31.69,31.73,748800.0,15.6019,15.6117,15.5626,15.5822,748800.0
2009-06-25 15:00:00,31.74,31.82,31.59,31.75,1527400.0,15.5871,15.6264,15.5135,15.5921,1527400.0
2009-06-26 09:30:00,31.76,31.76,31.51,31.63,313200.0,15.597,15.597,15.4742,15.5331,313200.0
2009-06-26 10:00:00,31.63,31.81,31.58,31.74,550100.0,15.5331,15.6215,15.5086,15.5871,550100.0
2009-06-26 11:00:00,31.74,31.78,31.62,31.77,360800.0,15.5871,15.6068,15.5282,15.6019,360800.0
2009-06-26 12:00:00,31.78,31.84,31.71,31.81,303200.0,15.6068,15.6362,15.5724,15.6215,303200.0
2009-06-26 13:00:00,31.81,31.83,31.74,31.75,339500.0,15.6215,15.6313,15.5871,15.5921,339500.0
2009-06-26 14:00:00,31.75,31.88,31.74,31.88,745700.0,15.5921,15.6559,15.5871,15.6559,745700.0
2009-06-26 15:00:00,31.87,32.05,31.76,31.91,1734700.0,15.651,15.7394,15.597,15.6706,1734700.0
2009-06-29 09:30:00,31.94,31.94,31.61,31.61,524200.0,15.6854,15.6854,15.5233,15.5233,524200.0
2009-06-29 10:00:00,31.61,31.75,31.47,31.63,733200.0,15.5233,15.5921,15.4545,15.5331,733200.0
2009-06-29 11:00:00,31.63,31.74,31.59,31.6,285200.0,15.5331,15.5871,15.5135,15.5184,285200.0
2009-06-29 12:00:00,31.6,31.88,31.59,31.88,341800.0,15.5184,15.6559,15.5135,15.6559,341800.0
2009-06-29 13:00:00,31.87,31.89,31.78,31.8,297300.0,15.651,15.6608,15.6068,15.6166,297300.0
2009-06-29 14:00:00,31.79,31.88,31.74,31.85,721500.0,15.6117,15.6559,15.5871,15.6412,721500.0
2009-06-29 15:00:00,31.85,31.89,31.76,31.84,893100.0,15.6412,15.6608,15.597,15.6362,893100.0
2009-06-30 09:30:00,31.11,31.4,30.78,30.83,1372600.0,15.2778,15.4202,15.1157,15.1402,1372600.0
2009-06-30 10:00:00,30.82,31.02,30.55,30.65,1496400.0,15.1353,15.2336,15.0027,15.0519,1496400.0
2009-06-30 11:00:00,30.64,30.79,30.64,30.69,721200.0,15.0469,15.1206,15.0469,15.0715,721200.0
2009-06-30 12:00:00,30.69,30.76,30.62,30.72,629300.0,15.0715,15.1059,15.0371,15.0862,629300.0
2009-06-30 13:00:00,30.72,30.95,30.71,30.85,684300.0,15.0862,15.1992,15.0813,15.1501,684300.0
2009-06-30 14:00:00,30.84,31.1,30.84,30.99,955000.0,15.1452,15.2728,15.1452,15.2188,955000.0
2009-06-30 15:00:00,31.0,31.18,30.95,31.17,1429800.0,15.2237,15.3121,15.1992,15.3072,1429800.0
2009-07-01 09:30:00,31.19,31.42,31.13,31.33,501800.0,15.317,15.43,15.2876,15.3858,501800.0
2009-07-01 10:00:00,31.33,31.49,31.13,31.49,628400.0,15.3858,15.4644,15.2876,15.4644,628400.0
2009-07-01 11:00:00,31.5,31.5,31.3,31.44,356700.0,15.4693,15.4693,15.3711,15.4398,356700.0
2009-07-01 12:00:00,31.43,31.48,31.33,31.34,221000.0,15.4349,15.4595,15.3858,15.3907,221000.0
2009-07-01 13:00:00,31.33,31.4,31.29,31.31,350100.0,15.3858,15.4202,15.3662,15.376,350100.0
2009-07-01 14:00:00,31.31,31.43,31.27,31.4,335800.0,15.376,15.4349,15.3563,15.4202,335800.0
2009-07-01 15:00:00,31.4,31.55,31.4,31.51,1428200.0,15.4202,15.4938,15.4202,15.4742,1428200.0
2009-07-02 09:30:00,31.43,31.43,31.2,31.31,331100.0,15.4349,15.4349,15.322,15.376,331100.0
2009-07-02 10:00:00,31.3,31.32,31.24,31.26,754900.0,15.3711,15.3809,15.3416,15.3514,754900.0
2009-07-02 11:00:00,31.25,31.43,31.25,31.32,916700.0,15.3465,15.4349,15.3465,15.3809,916700.0
2009-07-02 12:00:00,31.32,31.44,31.32,31.41,507000.0,15.3809,15.4398,15.3809,15.4251,507000.0
2009-07-02 13:00:00,31.41,31.45,31.35,31.37,546000.0,15.4251,15.4447,15.3956,15.4054,546000.0
2009-07-02 14:00:00,31.37,31.42,31.25,31.27,469000.0,15.4054,15.43,15.3465,15.3563,469000.0
2009-07-02 15:00:00,31.27,31.3,31.08,31.11,912800.0,15.3563,15.3711,15.263,15.2778,912800.0
2009-07-06 09:30:00,31.18,31.5,31.03,31.43,658600.0,15.3121,15.4693,15.2385,15.4349,658600.0
2009-07-06 10:00:00,31.42,31.7,31.42,31.7,1055200.0,15.43,15.5675,15.43,15.5675,1055200.0
2009-07-06 11:00:00,31.7,31.94,31.67,31.68,649500.0,15.5675,15.6854,15.5528,15.5577,649500.0
2009-07-06 12:00:00,31.67,31.9,31.67,31.87,506100.0,15.5528,15.6657,15.5528,15.651,506100.0
2009-07-06 13:00:00,31.87,31.93,31.81,31.82,388700.0,15.651,15.6804,15.6215,15.6264,388700.0
2009-07-06 14:00:00,31.82,31.83,31.56,31.57,856300.0,15.6264,15.6313,15.4987,15.5037,856300.0
2009-07-06 15:00:00,31.57,31.7,31.5,31.67,1116900.0,15.5037,15.5675,15.4693,15.5528,1116900.0
2009-07-07 09:30:00,31.58,31.58,31.21,31.21,311200.0,15.5086,15.5086,15.3269,15.3269,311200.0
2009-07-07 10:00:00,31.21,31.31,31.11,31.26,456700.0,15.3269,15.376,15.2778,15.3514,456700.0
2009-07-07 11:00:00,31.26,31.35,31.14,31.17,327400.0,15.3514,15.3956,15.2925,15.3072,327400.0
2009-07-07 12:00:00,31.17,31.29,31.15,31.28,263500.0,15.3072,15.3662,15.2974,15.3612,263500.0
2009-07-07 13:00:00,31.29,31.36,31.25,31.27,344600.0,15.3662,15.4005,15.3465,15.3563,344600.0
2009-07-07 14:00:00,31.27,31.31,31.1,31.13,407600.0,15.3563,15.376,15.2728,15.2876,407600.0
2009-07-07 15:00:00,31.13,31.22,31.07,31.1,944400.0,15.2876,15.3318,15.2581,15.2728,944400.0
2009-07-08 09:30:00,31.14,31.28,31.0,31.22,206500.0,15.2925,15.3612,15.2237,15.3318,206500.0
2009-07-08 10:00:00,31.23,31.41,31.17,31.27,444400.0,15.3367,15.4251,15.3072,15.3563,444400.0
2009-07-08 11:00:00,31.27,31.35,31.13,31.17,536100.0,15.3563,15.3956,15.2876,15.3072,536100.0
2009-07-08 12:00:00,31.17,31.25,31.02,31.04,334200.0,15.3072,15.3465,15.2336,15.2434,334200.0
2009-07-08 13:00:00,31.04,31.07,30.9,30.92,312800.0,15.2434,15.2581,15.1746,15.1844,312800.0
2009-07-08 14:00:00,30.91,30.92,30.65,30.82,529500.0,15.1795,15.1844,15.0519,15.1353,529500.0
2009-07-08 15:00:00,30.82,30.99,30.68,30.94,1691000.0,15.1353,15.2188,15.0666,15.1943,1691000.0
2009-07-09 09:30:00,31.06,31.06,30.73,30.73,266700.0,15.2532,15.2532,15.0911,15.0911,266700.0
2009-07-09 10:00:00,30.72,30.75,30.56,30.67,495200.0,15.0862,15.101,15.0077,15.0617,495200.0
2009-07-09 11:00:00,30.67,30.69,30.51,30.51,597100.0,15.0617,15.0715,14.9831,14.9831,597100.0
2009-07-09 12:00:00,30.51,30.65,30.47,30.63,529100.0,14.9831,15.0519,14.9635,15.042,529100.0
2009-07-09 13:00:00,30.63,30.77,30.57,30.75,443900.0,15.042,15.1108,15.0126,15.101,443900.0
2009-07-09 14:00:00,30.75,31.0,30.75,30.89,592000.0,15.101,15.2237,15.101,15.1697,592000.0
2009-07-09 15:00:00,30.9,30.91,30.71,30.77,726800.0,15.1746,15.1795,15.0813,15.1108,726800.0
2009-07-10 09:30:00,30.68,30.83,30.54,30.61,364500.0,15.0666,15.1402,14.9978,15.0322,364500.0
2009-07-10 10:00:00,30.62,30.87,30.27,30.73,391100.0,15.0371,15.1599,14.8652,15.0911,391100.0
2009-07-10 11:00:00,30.74,30.75,30.51,30.55,336100.0,15.0961,15.101,14.9831,15.0027,336100.0
2009-07-10 12:00:00,30.56,30.74,30.56,30.74,192500.0,15.0077,15.0961,15.0077,15.0961,192500.0
2009-07-10 13:00:00,30.74,30.8,30.67,30.73,187800.0,15.0961,15.1255,15.0617,15.0911,187800.0
2009-07-10 14:00:00,30.73,30.74,30.61,30.65,215700.0,15.0911,15.0961,15.0322,15.0519,215700.0
2009-07-10 15:00:00,30.65,30.77,30.59,30.68,896600.0,15.0519,15.1108,15.0224,15.0666,896600.0
2009-07-13 09:30:00,30.7,30.72,30.54,30.66,353700.0,15.0764,15.0862,14.9978,15.0568,353700.0
2009-07-13 10:00:00,30.66,30.67,30.38,30.62,598200.0,15.0568,15.0617,14.9193,15.0371,598200.0
2009-07-13 11:00:00,30.63,30.73,30.52,30.72,509300.0,15.042,15.0911,14.988,15.0862,509300.0
2009-07-13 12:00:00,30.73,30.76,30.59,30.74,465500.0,15.0911,15.1059,15.0224,15.0961,465500.0
2009-07-13 13:00:00,30.74,30.9,30.72,30.86,797700.0,15.0961,15.1746,15.0862,15.155,797700.0
2009-07-13 14:00:00,30.86,30.86,30.69,30.72,1399500.0,15.155,15.155,15.0715,15.0862,1399500.0
2009-07-13 15:00:00,30.72,30.79,30.63,30.69,1881000.0,15.0862,15.1206,15.042,15.0715,1881000.0
2009-07-14 09:30:00,30.7,30.75,30.42,30.48,572000.0,15.0764,15.101,14.9389,14.9684,572000.0
2009-07-14 10:00:00,30.48,30.65,30.46,30.52,823000.0,14.9684,15.0519,14.9585,14.988,823000.0
2009-07-14 11:00:00,30.51,30.75,30.49,30.68,484500.0,14.9831,15.101,14.9733,15.0666,484500.0
2009-07-14 12:00:00,30.67,30.76,30.62,30.74,391300.0,15.0617,15.1059,15.0371,15.0961,391300.0
2009-07-14 13:00:00,30.73,30.75,30.63,30.66,391400.0,15.0911,15.101,15.042,15.0568,391400.0
2009-07-14 14:00:00,30.67,30.7,30.56,30.64,502500.0,15.0617,15.0764,15.0077,15.0469,502500.0
2009-07-14 15:00:00,30.63,30.84,30.63,30.84,1050800.0,15.042,15.1452,15.042,15.1452,1050800.0
2009-07-15 09:30:00,30.83,31.05,30.76,31.01,692100.0,15.1402,15.2483,15.1059,15.2286,692100.0
2009-07-15 10:00:00,31.02,31.23,31.0,31.19,791200.0,15.2336,15.3367,15.2237,15.317,791200.0
2009-07-15 11:00:00,31.19,31.29,31.1,31.29,965800.0,15.317,15.3662,15.2728,15.3662,965800.0
2009-07-15 12:00:00,31.29,31.39,31.26,31.32,557600.0,15.3662,15.4153,15.3514,15.3809,557600.0
2009-07-15 13:00:00,31.34,31.39,31.29,31.38,361300.0,15.3907,15.4153,15.3662,15.4103,361300.0
2009-07-15 14:00:00,31.38,31.48,31.32,31.44,640700.0,15.4103,15.4595,15.3809,15.4398,640700.0
2009-07-15 15:00:00,31.44,31.55,31.34,31.52,1127500.0,15.4398,15.4938,15.3907,15.4791,1127500.0
2009-07-16 09:30:00,31.42,31.56,31.33,31.38,242500.0,15.43,15.4987,15.3858,15.4103,242500.0
2009-07-16 10:00:00,31.38,31.67,31.23,31.67,484200.0,15.4103,15.5528,15.3367,15.5528,484200.0
2009-07-16 11:00:00,31.67,31.68,31.48,31.59,335700.0,15.5528,15.5577,15.4595,15.5135,335700.0
2009-07-16 12:00:00,31.59,31.61,31.46,31.46,236000.0,15.5135,15.5233,15.4496,15.4496,236000.0
2009-07-16 13:00:00,31.46,31.53,31.42,31.52,216100.0,15.4496,15.484,15.43,15.4791,216100.0
2009-07-16 14:00:00,31.52,31.74,31.5,31.69,395900.0,15.4791,15.5871,15.4693,15.5626,395900.0
2009-07-16 15:00:00,31.69,31.9,31.67,31.79,901300.0,15.5626,15.6657,15.5528,15.6117,901300.0
2009-07-17 09:30:00,31.78,31.83,31.42,31.48,899700.0,15.6068,15.6313,15.43,15.4595,899700.0
2009-07-17 10:00:00,31.48,31.68,31.44,31.62,415000.0,15.4595,15.5577,15.4398,15.5282,415000.0
2009-07-17 11:00:00,31.62,31.65,31.4,31.4,218000.0,15.5282,15.5429,15.4202,15.4202,218000.0
2009-07-17 12:00:00,31.4,31.62,31.4,31.52,271400.0,15.4202,15.5282,15.4202,15.4791,271400.0
2009-07-17 13:00:00,31.53,31.66,31.46,31.63,257800.0,15.484,15.5479,15.4496,15.5331,257800.0
2009-07-17 14:00:00,31.64,31.66,31.42,31.47,384200.0,15.538,15.5479,15.43,15.4545,384200.0
2009-07-17 15:00:00,31.47,31.53,31.33,31.51,868700.0,15.4545,15.484,15.3858,15.4742,868700.0
2009-07-20 09:30:00,31.69,31.69,31.32,31.42,315600.0,15.5626,15.5626,15.3809,15.43,315600.0
2009-07-20 10:00:00,31.43,31.5,31.29,31.5,344800.0,15.4349,15.4693,15.3662,15.4693,344800.0
2009-07-20 11:00:00,31.5,31.75,31.47,31.61,493400.0,15.4693,15.5921,15.4545,15.5233,493400.0
2009-07-20 12:00:00,31.62,31.63,31.53,31.56,264500.0,15.5282,15.5331,15.484,15.4987,264500.0
2009-07-20 13:00:00,31.57,31.64,31.55,31.6,423200.0,15.5037,15.538,15.4938,15.5184,423200.0
2009-07-20 14:00:00,31.61,31.65,31.57,31.57,620500.0,15.5233,15.5429,15.5037,15.5037,620500.0
2009-07-20 15:00:00,31.58,31.79,31.58,31.77,776100.0,15.5086,15.6117,15.5086,15.6019,776100.0
2009-07-21 09:30:00,31.87,32.0,31.86,31.9,408400.0,15.651,15.7148,15.6461,15.6657,408400.0
2009-07-21 10:00:00,31.9,31.98,31.7,31.85,655400.0,15.6657,15.705,15.5675,15.6412,655400.0
2009-07-21 11:00:00,31.85,31.86,31.75,31.77,564900.0,15.6412,15.6461,15.5921,15.6019,564900.0
2009-07-21 12:00:00,31.77,31.81,31.69,31.69,254800.0,15.6019,15.6215,15.5626,15.5626,254800.0
2009-07-21 13:00:00,31.69,31.79,31.61,31.79,665100.0,15.5626,15.6117,15.5233,15.6117,665100.0
2009-07-21 14:00:00,31.78,31.95,31.78,31.95,536100.0,15.6068,15.6903,15.6068,15.6903,536100.0
2009-07-21 15:00:00,31.95,32.0,31.82,31.91,1265600.0,15.6903,15.7148,15.6264,15.6706,1265600.0
2009-07-22 09:30:00,31.8,32.08,31.8,32.0,379100.0,15.6166,15.7541,15.6166,15.7148,379100.0
2009-07-22 10:00:00,32.01,32.08,31.82,32.0,764700.0,15.7197,15.7541,15.6264,15.7148,764700.0
2009-07-22 11:00:00,32.01,32.01,31.77,31.82,356500.0,15.7197,15.7197,15.6019,15.6264,356500.0
2009-07-22 12:00:00,31.82,31.97,31.75,31.84,293600.0,15.6264,15.7001,15.5921,15.6362,293600.0
2009-07-22 13:00:00,31.85,31.89,31.75,31.89,312000.0,15.6412,15.6608,15.5921,15.6608,312000.0
2009-07-22 14:00:00,31.9,31.92,31.8,31.85,401000.0,15.6657,15.6755,15.6166,15.6412,401000.0
2009-07-22 15:00:00,31.86,31.87,31.71,31.8,728900.0,15.6461,15.651,15.5724,15.6166,728900.0
2009-07-23 09:30:00,31.75,31.85,31.7,31.76,333700.0,15.5921,15.6412,15.5675,15.597,333700.0
2009-07-23 10:00:00,31.76,32.06,31.69,31.95,1015000.0,15.597,15.7443,15.5626,15.6903,1015000.0
2009-07-23 11:00:00,31.95,32.08,31.9,31.99,817400.0,15.6903,15.7541,15.6657,15.7099,817400.0
2009-07-23 12:00:00,31.99,32.19,31.99,32.17,432100.0,15.7099,15.8081,15.7099,15.7983,432100.0
2009-07-23 13:00:00,32.17,32.22,32.13,32.2,393600.0,15.7983,15.8229,15.7787,15.813,393600.0
2009-07-23 14:00:00,32.21,32.28,32.19,32.27,495800.0,15.818,15.8523,15.8081,15.8474,495800.0
2009-07-23 15:00:00,32.27,32.4,32.18,32.28,1088400.0,15.8474,15.9113,15.8032,15.8523,1088400.0
2009-07-24 09:30:00,32.27,32.54,32.23,32.41,366200.0,15.8474,15.98,15.8278,15.9162,366200.0
2009-07-24 10:00:00,32.41,32.65,32.37,32.43,762800.0,15.9162,16.034,15.8965,15.926,762800.0
2009-07-24 11:00:00,32.43,32.48,32.33,32.4,345500.0,15.926,15.9505,15.8769,15.9113,345500.0
2009-07-24 12:00:00,32.4,32.5,32.35,32.45,496800.0,15.9113,15.9604,15.8867,15.9358,496800.0
2009-07-24 13:00:00,32.45,32.65,32.44,32.59,604600.0,15.9358,16.034,15.9309,16.0046,604600.0
2009-07-24 14:00:00,32.59,32.6,32.51,32.52,365300.0,16.0046,16.0095,15.9653,15.9702,365300.0
2009-07-24 15:00:00,32.53,32.64,32.46,32.6,791200.0,15.9751,16.0291,15.9407,16.0095,791200.0
2009-07-27 11:00:00,32.33,32.4,32.3,32.35,173600.0,15.8769,15.9113,15.8621,15.8867,173600.0
2009-07-27 12:00:00,32.35,32.41,32.26,32.32,242900.0,15.8867,15.9162,15.8425,15.872,242900.0
2009-07-27 13:00:00,32.32,32.46,32.29,32.45,174100.0,15.872,15.9407,15.8572,15.9358,174100.0
2009-07-27 14:00:00,32.45,32.55,32.45,32.53,217300.0,15.9358,15.9849,15.9358,15.9751,217300.0
2009-07-27 15:00:00,32.54,32.62,32.49,32.62,534800.0,15.98,16.0193,15.9555,16.0193,534800.0
2009-07-28 09:30:00,32.58,32.6,32.27,32.44,195300.0,15.9997,16.0095,15.8474,15.9309,195300.0
2009-07-28 10:00:00,32.44,32.5,32.25,32.27,467300.0,15.9309,15.9604,15.8376,15.8474,467300.0
2009-07-28 11:00:00,32.26,32.3,32.19,32.24,249000.0,15.8425,15.8621,15.8081,15.8327,249000.0
2009-07-28 12:00:00,32.24,32.25,32.13,32.16,473100.0,15.8327,15.8376,15.7787,15.7934,473100.0
2009-07-28 13:00:00,32.16,32.19,32.1,32.11,503800.0,15.7934,15.8081,15.7639,15.7688,503800.0
2009-07-28 14:00:00,32.12,32.15,31.95,31.98,902500.0,15.7738,15.7885,15.6903,15.705,902500.0
2009-07-28 15:00:00,31.98,32.05,31.84,31.98,1656800.0,15.705,15.7394,15.6362,15.705,1656800.0
2009-07-29 09:30:00,32.05,32.08,31.85,31.98,566000.0,15.7394,15.7541,15.6412,15.705,566000.0
2009-07-29 10:00:00,31.98,32.26,31.89,32.26,948700.0,15.705,15.8425,15.6608,15.8425,948700.0
2009-07-29 11:00:00,32.26,32.32,31.91,31.98,727500.0,15.8425,15.872,15.6706,15.705,727500.0
2009-07-29 12:00:00,31.98,32.09,31.97,31.98,455500.0,15.705,15.759,15.7001,15.705,455500.0
2009-07-29 13:00:00,31.98,32.01,31.5,31.51,1556300.0,15.705,15.7197,15.4693,15.4742,1556300.0
2009-07-29 14:00:00,31.51,31.6,31.34,31.59,1459300.0,15.4742,15.5184,15.3907,15.5135,1459300.0
2009-07-29 15:00:00,31.59,31.9,31.58,31.84,1518400.0,15.5135,15.6657,15.5086,15.6362,1518400.0
2009-07-30 09:30:00,31.66,31.71,31.47,31.69,625200.0,15.7614,15.7863,15.6668,15.7764,625200.0
2009-07-30 10:00:00,31.7,31.79,31.5,31.58,1085600.0,15.7813,15.8261,15.6818,15.7216,1085600.0
2009-07-30 11:00:00,31.59,31.71,31.58,31.66,596500.0,15.7266,15.7863,15.7216,15.7614,596500.0
2009-07-30 12:00:00,31.67,31.87,31.61,31.86,673300.0,15.7664,15.866,15.7365,15.861,673300.0
2009-07-30 13:00:00,31.86,32.03,31.83,31.96,625200.0,15.861,15.9456,15.8461,15.9108,625200.0
2009-07-30 14:00:00,31.96,31.98,31.89,31.9,479100.0,15.9108,15.9207,15.8759,15.8809,479100.0
2009-07-30 15:00:00,31.9,31.94,31.78,31.82,1124700.0,15.8809,15.9008,15.8212,15.8411,1124700.0
2009-07-31 09:30:00,31.78,31.83,31.55,31.69,585800.0,15.8212,15.8461,15.7067,15.7764,585800.0
2009-07-31 10:00:00,31.69,31.7,31.47,31.55,842900.0,15.7764,15.7813,15.6668,15.7067,842900.0
2009-07-31 11:00:00,31.56,31.6,31.47,31.59,734000.0,15.7116,15.7316,15.6668,15.7266,734000.0
2009-07-31 12:00:00,31.6,31.6,31.45,31.53,553200.0,15.7316,15.7316,15.6569,15.6967,553200.0
2009-07-31 13:00:00,31.53,31.65,31.5,31.61,353500.0,15.6967,15.7564,15.6818,15.7365,353500.0
2009-07-31 14:00:00,31.61,31.8,31.61,31.71,433400.0,15.7365,15.8311,15.7365,15.7863,433400.0
2009-07-31 15:00:00,31.71,31.75,31.34,31.42,1528700.0,15.7863,15.8062,15.6021,15.6419,1528700.0
2009-08-03 09:30:00,31.58,31.58,31.07,31.31,564400.0,15.7216,15.7216,15.4677,15.5872,564400.0
2009-08-03 10:00:00,31.31,31.42,31.14,31.21,944600.0,15.5872,15.6419,15.5025,15.5374,944600.0
2009-08-03 11:00:00,31.21,31.28,31.03,31.23,605800.0,15.5374,15.5722,15.4478,15.5474,605800.0
2009-08-03 12:00:00,31.24,31.29,31.13,31.21,394300.0,15.5523,15.5772,15.4976,15.5374,394300.0
2009-08-03 13:00:00,31.21,31.29,31.16,31.2,528400.0,15.5374,15.5772,15.5125,15.5324,528400.0
2009-08-03 14:00:00,31.2,31.29,31.18,31.23,634900.0,15.5324,15.5772,15.5225,15.5474,634900.0
2009-08-03 15:00:00,31.23,31.31,31.19,31.24,1208800.0,15.5474,15.5872,15.5274,15.5523,1208800.0
2009-08-04 09:30:00,31.18,31.39,31.11,31.35,382200.0,15.5225,15.627,15.4876,15.6071,382200.0
2009-08-04 10:00:00,31.36,31.43,31.14,31.21,539200.0,15.6121,15.6469,15.5025,15.5374,539200.0
2009-08-04 11:00:00,31.21,31.25,31.09,31.23,472400.0,15.5374,15.5573,15.4777,15.5474,472400.0
2009-08-04 12:00:00,31.23,31.24,31.14,31.21,267000.0,15.5474,15.5523,15.5025,15.5374,267000.0
2009-08-04 13:00:00,31.21,31.27,31.19,31.24,334600.0,15.5374,15.5673,15.5274,15.5523,334600.0
2009-08-04 14:00:00,31.25,31.35,31.21,31.22,1111000.0,15.5573,15.6071,15.5374,15.5424,1111000.0
2009-08-04 15:00:00,31.21,31.33,31.21,31.33,1001200.0,15.5374,15.5971,15.5374,15.5971,1001200.0
2009-08-05 09:30:00,31.38,31.48,31.1,31.2,283100.0,15.622,15.6718,15.4826,15.5324,283100.0
2009-08-05 10:00:00,31.2,31.33,31.05,31.08,566200.0,15.5324,15.5971,15.4577,15.4727,566200.0
2009-08-05 11:00:00,31.08,31.21,31.05,31.21,323100.0,15.4727,15.5374,15.4577,15.5374,323100.0
2009-08-05 12:00:00,31.2,31.23,31.18,31.21,286500.0,15.5324,15.5474,15.5225,15.5374,286500.0
2009-08-05 13:00:00,31.21,31.35,31.2,31.26,291300.0,15.5374,15.6071,15.5324,15.5623,291300.0
2009-08-05 14:00:00,31.26,31.28,31.18,31.19,387100.0,15.5623,15.5722,15.5225,15.5274,387100.0
2009-08-05 15:00:00,31.19,31.32,31.16,31.21,860200.0,15.5274,15.5922,15.5125,15.5374,860200.0
2009-08-06 09:30:00,31.2,31.23,30.93,31.14,346200.0,15.5324,15.5474,15.398,15.5025,346200.0
2009-08-06 10:00:00,31.14,31.23,30.92,31.0,537000.0,15.5025,15.5474,15.393,15.4329,537000.0
2009-08-06 11:00:00,31.0,31.15,30.97,31.12,265000.0,15.4329,15.5075,15.4179,15.4926,265000.0
2009-08-06 12:00:00,31.12,31.15,31.04,31.12,331500.0,15.4926,15.5075,15.4528,15.4926,331500.0
2009-08-06 13:00:00,31.11,31.24,31.11,31.24,928300.0,15.4876,15.5523,15.4876,15.5523,928300.0
2009-08-06 14:00:00,31.23,31.37,31.22,31.35,889700.0,15.5474,15.6171,15.5424,15.6071,889700.0
2009-08-06 15:00:00,31.35,31.41,31.3,31.32,1028000.0,15.6071,15.637,15.5822,15.5922,1028000.0
2009-08-07 09:30:00,31.44,31.59,31.21,31.24,378800.0,15.6519,15.7266,15.5374,15.5523,378800.0
2009-08-07 10:00:00,31.24,31.35,31.11,31.35,613800.0,15.5523,15.6071,15.4876,15.6071,613800.0
2009-08-07 11:00:00,31.35,31.48,31.32,31.41,386300.0,15.6071,15.6718,15.5922,15.637,386300.0
2009-08-07 12:00:00,31.41,31.55,31.39,31.53,307300.0,15.637,15.7067,15.627,15.6967,307300.0
2009-08-07 13:00:00,31.54,31.62,31.51,31.58,291800.0,15.7017,15.7415,15.6867,15.7216,291800.0
2009-08-07 14:00:00,31.58,31.59,31.53,31.55,227700.0,15.7216,15.7266,15.6967,15.7067,227700.0
2009-08-07 15:00:00,31.55,31.63,31.51,31.51,819300.0,15.7067,15.7465,15.6867,15.6867,819300.0
2009-08-10 09:30:00,31.34,31.42,31.03,31.11,298600.0,15.6021,15.6419,15.4478,15.4876,298600.0
2009-08-10 10:00:00,31.11,31.13,31.04,31.05,344000.0,15.4876,15.4976,15.4528,15.4577,344000.0
2009-08-10 11:00:00,31.05,31.18,31.04,31.12,228900.0,15.4577,15.5225,15.4528,15.4926,228900.0
2009-08-10 12:00:00,31.12,31.14,31.06,31.13,159900.0,15.4926,15.5025,15.4627,15.4976,159900.0
2009-08-10 13:00:00,31.12,31.18,31.11,31.14,245600.0,15.4926,15.5225,15.4876,15.5025,245600.0
2009-08-10 14:00:00,31.14,31.16,31.09,31.15,297900.0,15.5025,15.5125,15.4777,15.5075,297900.0
2009-08-10 15:00:00,31.14,31.32,31.14,31.31,897500.0,15.5025,15.5922,15.5025,15.5872,897500.0
2009-08-11 09:30:00,31.29,31.29,31.11,31.22,179300.0,15.5772,15.5772,15.4876,15.5424,179300.0
2009-08-11 10:00:00,31.22,31.29,31.09,31.24,328500.0,15.5424,15.5772,15.4777,15.5523,328500.0
2009-08-11 11:00:00,31.24,31.3,31.12,31.28,283000.0,15.5523,15.5822,15.4926,15.5722,283000.0
2009-08-11 12:00:00,31.27,31.3,31.12,31.13,129800.0,15.5673,15.5822,15.4926,15.4976,129800.0
2009-08-11 13:00:00,31.12,31.27,31.12,31.25,210300.0,15.4926,15.5673,15.4926,15.5573,210300.0
2009-08-11 14:00:00,31.24,31.32,31.24,31.32,263700.0,15.5523,15.5922,15.5523,15.5922,263700.0
2009-08-11 15:00:00,31.32,31.34,31.24,31.24,461600.0,15.5922,15.6021,15.5523,15.5523,461600.0
2009-08-12 09:30:00,31.16,31.28,31.02,31.25,395100.0,15.5125,15.5722,15.4428,15.5573,395100.0
2009-08-12 10:00:00,31.25,31.56,31.25,31.44,553800.0,15.5573,15.7116,15.5573,15.6519,553800.0
2009-08-12 11:00:00,31.43,31.45,31.29,31.3,302400.0,15.6469,15.6569,15.5772,15.5822,302400.0
2009-08-12 12:00:00,31.31,31.35,31.27,31.32,244800.0,15.5872,15.6071,15.5673,15.5922,244800.0
2009-08-12 13:00:00,31.32,31.53,31.3,31.52,539000.0,15.5922,15.6967,15.5822,15.6917,539000.0
2009-08-12 14:00:00,31.52,31.63,31.31,31.62,753800.0,15.6917,15.7465,15.5872,15.7415,753800.0
2009-08-12 15:00:00,31.62,31.63,31.37,31.42,870700.0,15.7415,15.7465,15.6171,15.6419,870700.0
2009-08-13 09:30:00,31.38,31.44,31.19,31.25,312700.0,15.622,15.6519,15.5274,15.5573,312700.0
2009-08-13 10:00:00,31.26,31.6,31.2,31.51,593900.0,15.5623,15.7316,15.5324,15.6867,593900.0
2009-08-13 11:00:00,31.5,31.55,31.32,31.4,484900.0,15.6818,15.7067,15.5922,15.632,484900.0
2009-08-13 12:00:00,31.4,31.41,31.33,31.36,250700.0,15.632,15.637,15.5971,15.6121,250700.0
2009-08-13 13:00:00,31.37,31.46,31.22,31.23,328800.0,15.6171,15.6619,15.5424,15.5474,328800.0
2009-08-13 14:00:00,31.24,31.29,31.18,31.21,655900.0,15.5523,15.5772,15.5225,15.5374,655900.0
2009-08-13 15:00:00,31.21,31.43,31.2,31.35,736500.0,15.5374,15.6469,15.5324,15.6071,736500.0
2009-08-14 09:30:00,31.33,31.49,31.33,31.37,154400.0,15.5971,15.6768,15.5971,15.6171,154400.0
2009-08-14 10:00:00,31.35,31.37,31.09,31.13,370500.0,15.6071,15.6171,15.4777,15.4976,370500.0
2009-08-14 11:00:00,31.13,31.23,31.07,31.2,289100.0,15.4976,15.5474,15.4677,15.5324,289100.0
2009-08-14 12:00:00,31.2,31.34,31.18,31.33,149800.0,15.5324,15.6021,15.5225,15.5971,149800.0
2009-08-14 13:00:00,31.33,31.34,31.25,31.26,131300.0,15.5971,15.6021,15.5573,15.5623,131300.0
2009-08-14 14:00:00,31.27,31.3,31.18,31.21,333300.0,15.5673,15.5822,15.5225,15.5374,333300.0
2009-08-14 15:00:00,31.2,31.46,31.2,31.46,488000.0,15.5324,15.6619,15.5324,15.6619,488000.0
2009-08-17 09:30:00,31.28,31.37,31.12,31.18,264000.0,15.5722,15.6171,15.4926,15.5225,264000.0
2009-08-17 10:00:00,31.17,31.38,31.05,31.09,498400.0,15.5175,15.622,15.4577,15.4777,498400.0
2009-08-17 11:00:00,31.09,31.11,30.97,30.99,491400.0,15.4777,15.4876,15.4179,15.4279,491400.0
2009-08-17 12:00:00,31.0,31.08,30.99,31.05,313400.0,15.4329,15.4727,15.4279,15.4577,313400.0
2009-08-17 13:00:00,31.06,31.08,31.0,31.08,279300.0,15.4627,15.4727,15.4329,15.4727,279300.0
2009-08-17 14:00:00,31.08,31.12,31.0,31.1,267400.0,15.4727,15.4926,15.4329,15.4826,267400.0
2009-08-17 15:00:00,31.11,31.15,31.04,31.08,610800.0,15.4876,15.5075,15.4528,15.4727,610800.0
2009-08-18 09:30:00,31.19,31.19,30.81,30.9,281400.0,15.5274,15.5274,15.3383,15.3831,281400.0
2009-08-18 10:00:00,30.91,30.99,30.86,30.87,403900.0,15.388,15.4279,15.3632,15.3681,403900.0
2009-08-18 11:00:00,30.87,30.94,30.8,30.9,291200.0,15.3681,15.403,15.3333,15.3831,291200.0
2009-08-18 12:00:00,30.91,30.98,30.86,30.89,166600.0,15.388,15.4229,15.3632,15.3781,166600.0
2009-08-18 13:00:00,30.88,30.91,30.86,30.87,199700.0,15.3731,15.388,15.3632,15.3681,199700.0
2009-08-18 14:00:00,30.86,30.92,30.86,30.88,212800.0,15.3632,15.393,15.3632,15.3731,212800.0
2009-08-18 15:00:00,30.89,30.93,30.86,30.87,756000.0,15.3781,15.398,15.3632,15.3681,756000.0
2009-08-19 09:30:00,30.76,31.0,30.76,30.94,324100.0,15.3134,15.4329,15.3134,15.403,324100.0
2009-08-19 10:00:00,30.94,31.04,30.91,30.97,476500.0,15.403,15.4528,15.388,15.4179,476500.0
2009-08-19 11:00:00,30.97,31.04,30.94,31.0,389800.0,15.4179,15.4528,15.403,15.4329,389800.0
2009-08-19 12:00:00,31.0,31.1,30.89,31.09,649900.0,15.4329,15.4826,15.3781,15.4777,649900.0
2009-08-19 13:00:00,31.09,31.17,31.08,31.12,362200.0,15.4777,15.5175,15.4727,15.4926,362200.0
2009-08-19 14:00:00,31.12,31.2,31.11,31.15,360400.0,15.4926,15.5324,15.4876,15.5075,360400.0
2009-08-19 15:00:00,31.14,31.15,31.06,31.11,881300.0,15.5025,15.5075,15.4627,15.4876,881300.0
2009-08-20 09:30:00,31.17,31.25,31.02,31.07,254400.0,15.5175,15.5573,15.4428,15.4677,254400.0
2009-08-20 10:00:00,31.07,31.27,31.06,31.2,562700.0,15.4677,15.5673,15.4627,15.5324,562700.0
2009-08-20 11:00:00,31.19,31.25,31.18,31.23,314300.0,15.5274,15.5573,15.5225,15.5474,314300.0
2009-08-20 12:00:00,31.22,31.23,31.11,31.13,141900.0,15.5424,15.5474,15.4876,15.4976,141900.0
2009-08-20 13:00:00,31.13,31.16,31.12,31.15,95500.0,15.4976,15.5125,15.4926,15.5075,95500.0
2009-08-20 14:00:00,31.14,31.23,31.13,31.22,289700.0,15.5025,15.5474,15.4976,15.5424,289700.0
2009-08-20 15:00:00,31.21,31.35,31.18,31.33,925300.0,15.5374,15.6071,15.5225,15.5971,925300.0
2009-08-21 09:30:00,31.46,31.61,31.24,31.52,929600.0,15.6619,15.7365,15.5523,15.6917,929600.0
2009-08-21 10:00:00,31.53,31.65,31.32,31.32,1204800.0,15.6967,15.7564,15.5922,15.5922,1204800.0
2009-08-21 11:00:00,31.32,31.33,30.94,31.26,1706700.0,15.5922,15.5971,15.403,15.5623,1706700.0
2009-08-21 12:00:00,31.26,31.39,31.2,31.36,634000.0,15.5623,15.627,15.5324,15.6121,634000.0
2009-08-21 13:00:00,31.36,31.41,31.33,31.37,495200.0,15.6121,15.637,15.5971,15.6171,495200.0
2009-08-21 14:00:00,31.36,31.4,31.31,31.36,477100.0,15.6121,15.632,15.5872,15.6121,477100.0
2009-08-21 15:00:00,31.36,31.53,31.35,31.49,1755800.0,15.6121,15.6967,15.6071,15.6768,1755800.0
2009-08-24 09:30:00,31.53,31.64,31.36,31.49,217100.0,15.6967,15.7515,15.6121,15.6768,217100.0
2009-08-24 10:00:00,31.48,31.6,31.4,31.57,288400.0,15.6718,15.7316,15.632,15.7166,288400.0
2009-08-24 11:00:00,31.57,31.58,31.47,31.48,209000.0,15.7166,15.7216,15.6668,15.6718,209000.0
2009-08-24 12:00:00,31.49,31.49,31.38,31.45,238800.0,15.6768,15.6768,15.622,15.6569,238800.0
2009-08-24 13:00:00,31.45,31.46,31.35,31.4,351200.0,15.6569,15.6619,15.6071,15.632,351200.0
2009-08-24 14:00:00,31.39,31.44,31.38,31.43,241700.0,15.627,15.6519,15.622,15.6469,241700.0
2009-08-24 15:00:00,31.43,31.58,31.42,31.58,830000.0,15.6469,15.7216,15.6419,15.7216,830000.0
2009-08-25 09:30:00,31.61,31.65,31.43,31.49,261400.0,15.7365,15.7564,15.6469,15.6768,261400.0
2009-08-25 10:00:00,31.5,31.6,31.45,31.56,489100.0,15.6818,15.7316,15.6569,15.7116,489100.0
2009-08-25 11:00:00,31.56,31.61,31.52,31.61,417200.0,15.7116,15.7365,15.6917,15.7365,417200.0
2009-08-25 12:00:00,31.61,31.68,31.6,31.63,379000.0,15.7365,15.7714,15.7316,15.7465,379000.0
2009-08-25 13:00:00,31.64,31.64,31.56,31.6,306200.0,15.7515,15.7515,15.7116,15.7316,306200.0
2009-08-25 14:00:00,31.59,31.62,31.52,31.6,599300.0,15.7266,15.7415,15.6917,15.7316,599300.0
2009-08-25 15:00:00,31.59,31.61,31.51,31.53,981100.0,15.7266,15.7365,15.6867,15.6967,981100.0
2009-08-26 09:30:00,31.57,31.65,31.43,31.53,262100.0,15.7166,15.7564,15.6469,15.6967,262100.0
2009-08-26 10:00:00,31.53,31.65,31.52,31.57,414500.0,15.6967,15.7564,15.6917,15.7166,414500.0
2009-08-26 11:00:00,31.57,31.65,31.55,31.56,214100.0,15.7166,15.7564,15.7067,15.7116,214100.0
2009-08-26 12:00:00,31.55,31.63,31.51,31.63,332200.0,15.7067,15.7465,15.6867,15.7465,332200.0
2009-08-26 13:00:00,31.63,31.75,31.6,31.75,324900.0,15.7465,15.8062,15.7316,15.8062,324900.0
2009-08-26 14:00:00,31.74,31.75,31.59,31.59,358500.0,15.8012,15.8062,15.7266,15.7266,358500.0
2009-08-26 15:00:00,31.59,31.68,31.57,31.65,907200.0,15.7266,15.7714,15.7166,15.7564,907200.0
2009-08-27 09:30:00,31.66,31.69,31.44,31.59,369600.0,15.7614,15.7764,15.6519,15.7266,369600.0
2009-08-27 10:00:00,31.59,31.64,31.44,31.46,857300.0,15.7266,15.7515,15.6519,15.6619,857300.0
2009-08-27 11:00:00,31.45,31.6,31.45,31.59,332500.0,15.6569,15.7316,15.6569,15.7266,332500.0
2009-08-27 12:00:00,31.59,31.65,31.55,31.58,283800.0,15.7266,15.7564,15.7067,15.7216,283800.0
2009-08-27 13:00:00,31.58,31.64,31.54,31.58,204700.0,15.7216,15.7515,15.7017,15.7216,204700.0
2009-08-27 14:00:00,31.58,31.65,31.55,31.6,264600.0,15.7216,15.7564,15.7067,15.7316,264600.0
2009-08-27 15:00:00,31.59,31.63,31.53,31.57,693900.0,15.7266,15.7465,15.6967,15.7166,693900.0
2009-08-28 09:30:00,31.67,31.67,31.4,31.41,260100.0,15.7664,15.7664,15.632,15.637,260100.0
2009-08-28 10:00:00,31.4,31.47,31.32,31.46,415400.0,15.632,15.6668,15.5922,15.6619,415400.0
2009-08-28 11:00:00,31.47,31.5,31.44,31.46,199800.0,15.6668,15.6818,15.6519,15.6619,199800.0
2009-08-28 12:00:00,31.45,31.47,31.39,31.45,254000.0,15.6569,15.6668,15.627,15.6569,254000.0
2009-08-28 13:00:00,31.46,31.5,31.41,31.43,238800.0,15.6619,15.6818,15.637,15.6469,238800.0
2009-08-28 14:00:00,31.42,31.45,31.4,31.44,263100.0,15.6419,15.6569,15.632,15.6519,263100.0
2009-08-28 15:00:00,31.45,31.59,31.41,31.57,979600.0,15.6569,15.7266,15.637,15.7166,979600.0
2009-08-31 09:30:00,31.46,31.57,31.27,31.29,552200.0,15.6619,15.7166,15.5673,15.5772,552200.0
2009-08-31 10:00:00,31.29,31.47,31.26,31.36,777100.0,15.5772,15.6668,15.5623,15.6121,777100.0
2009-08-31 11:00:00,31.36,31.41,31.26,31.26,459400.0,15.6121,15.637,15.5623,15.5623,459400.0
2009-08-31 12:00:00,31.26,31.28,31.17,31.18,370400.0,15.5623,15.5722,15.5175,15.5225,370400.0
2009-08-31 13:00:00,31.17,31.26,31.17,31.23,360200.0,15.5175,15.5623,15.5175,15.5474,360200.0
2009-08-31 14:00:00,31.23,31.24,31.18,31.2,441300.0,15.5474,15.5523,15.5225,15.5324,441300.0
2009-08-31 15:00:00,31.19,31.23,31.14,31.22,1101700.0,15.5274,15.5474,15.5025,15.5424,1101700.0
2009-09-01 09:30:00,31.16,31.31,31.1,31.27,475200.0,15.5125,15.5872,15.4826,15.5673,475200.0
2009-09-01 10:00:00,31.27,31.41,31.1,31.19,915100.0,15.5673,15.637,15.4826,15.5274,915100.0
2009-09-01 11:00:00,31.19,31.24,31.0,31.24,797900.0,15.5274,15.5523,15.4329,15.5523,797900.0
2009-09-01 12:00:00,31.24,31.33,31.13,31.17,368700.0,15.5523,15.5971,15.4976,15.5175,368700.0
2009-09-01 13:00:00,31.18,31.2,31.1,31.17,477500.0,15.5225,15.5324,15.4826,15.5175,477500.0
2009-09-01 14:00:00,31.17,31.24,31.15,31.21,379400.0,15.5175,15.5523,15.5075,15.5374,379400.0
2009-09-01 15:00:00,31.2,31.22,31.08,31.12,1204800.0,15.5324,15.5424,15.4727,15.4926,1204800.0
2009-09-02 09:30:00,31.07,31.13,30.82,30.87,421200.0,15.4677,15.4976,15.3432,15.3681,421200.0
2009-09-02 10:00:00,30.86,31.04,30.72,31.03,896300.0,15.3632,15.4528,15.2935,15.4478,896300.0
2009-09-02 11:00:00,31.03,31.04,30.95,31.02,400500.0,15.4478,15.4528,15.408,15.4428,400500.0
2009-09-02 12:00:00,31.01,31.08,31.0,31.04,315700.0,15.4378,15.4727,15.4329,15.4528,315700.0
2009-09-02 13:00:00,31.04,31.07,31.0,31.03,234400.0,15.4528,15.4677,15.4329,15.4478,234400.0
2009-09-02 14:00:00,31.03,31.08,30.98,31.05,545400.0,15.4478,15.4727,15.4229,15.4577,545400.0
2009-09-02 15:00:00,31.04,31.14,31.04,31.06,964100.0,15.4528,15.5025,15.4528,15.4627,964100.0
2009-09-03 09:30:00,31.14,31.28,30.89,30.98,467300.0,15.5025,15.5722,15.3781,15.4229,467300.0
2009-09-03 10:00:00,30.97,31.02,30.82,30.83,506500.0,15.4179,15.4428,15.3432,15.3482,506500.0
2009-09-03 11:00:00,30.84,30.92,30.73,30.79,406300.0,15.3532,15.393,15.2984,15.3283,406300.0
2009-09-03 12:00:00,30.78,30.87,30.78,30.85,370800.0,15.3233,15.3681,15.3233,15.3582,370800.0
2009-09-03 13:00:00,30.84,30.93,30.84,30.92,280500.0,15.3532,15.398,15.3532,15.393,280500.0
2009-09-03 14:00:00,30.91,30.95,30.91,30.92,258600.0,15.388,15.408,15.388,15.393,258600.0
2009-09-03 15:00:00,30.92,31.15,30.91,31.1,895000.0,15.393,15.5075,15.388,15.4826,895000.0
2009-09-04 09:30:00,31.1,31.15,30.92,31.06,233900.0,15.4826,15.5075,15.393,15.4627,233900.0
2009-09-04 10:00:00,31.06,31.12,31.02,31.12,369000.0,15.4627,15.4926,15.4428,15.4926,369000.0
2009-09-04 11:00:00,31.11,31.14,31.08,31.11,215300.0,15.4876,15.5025,15.4727,15.4876,215300.0
2009-09-04 12:00:00,31.1,31.26,31.1,31.26,242700.0,15.4826,15.5623,15.4826,15.5623,242700.0
2009-09-04 13:00:00,31.26,31.35,31.25,31.32,410100.0,15.5623,15.6071,15.5573,15.5922,410100.0
2009-09-04 14:00:00,31.32,31.41,31.32,31.4,371200.0,15.5922,15.637,15.5922,15.632,371200.0
2009-09-04 15:00:00,31.41,31.45,31.33,31.45,1227800.0,15.637,15.6569,15.5971,15.6569,1227800.0
2009-09-08 09:30:00,31.6,31.74,31.32,31.37,659700.0,15.7316,15.8012,15.5922,15.6171,659700.0
2009-09-08 10:00:00,31.37,31.51,31.33,31.46,845900.0,15.6171,15.6867,15.5971,15.6619,845900.0
2009-09-08 11:00:00,31.45,31.47,31.38,31.45,492900.0,15.6569,15.6668,15.622,15.6569,492900.0
2009-09-08 12:00:00,31.45,31.48,31.42,31.48,290800.0,15.6569,15.6718,15.6419,15.6718,290800.0
2009-09-08 13:00:00,31.47,31.49,31.43,31.43,287600.0,15.6668,15.6768,15.6469,15.6469,287600.0
2009-09-08 14:00:00,31.43,31.49,31.41,31.47,334200.0,15.6469,15.6768,15.637,15.6668,334200.0
2009-09-08 15:00:00,31.46,31.47,31.36,31.39,862900.0,15.6619,15.6668,15.6121,15.627,862900.0
2009-09-09 09:30:00,31.49,31.51,31.28,31.28,347700.0,15.6768,15.6867,15.5722,15.5722,347700.0
2009-09-09 10:00:00,31.28,31.4,31.17,31.17,468400.0,15.5722,15.632,15.5175,15.5175,468400.0
2009-09-09 11:00:00,31.18,31.3,31.17,31.23,428400.0,15.5225,15.5822,15.5175,15.5474,428400.0
2009-09-09 12:00:00,31.23,31.23,31.17,31.18,238500.0,15.5474,15.5474,15.5175,15.5225,238500.0
2009-09-09 13:00:00,31.17,31.18,31.09,31.13,435600.0,15.5175,15.5225,15.4777,15.4976,435600.0
2009-09-09 14:00:00,31.13,31.17,31.08,31.12,376300.0,15.4976,15.5175,15.4727,15.4926,376300.0
2009-09-09 15:00:00,31.12,31.18,31.07,31.13,816900.0,15.4926,15.5225,15.4677,15.4976,816900.0
2009-09-10 09:30:00,31.1,31.24,30.95,31.0,282200.0,15.4826,15.5523,15.408,15.4329,282200.0
2009-09-10 10:00:00,31.0,31.16,30.91,31.16,593800.0,15.4329,15.5125,15.388,15.5125,593800.0
2009-09-10 11:00:00,31.16,31.21,31.13,31.18,650000.0,15.5125,15.5374,15.4976,15.5225,650000.0
2009-09-10 12:00:00,31.19,31.22,31.14,31.2,316700.0,15.5274,15.5424,15.5025,15.5324,316700.0
2009-09-10 13:00:00,31.2,31.31,31.17,31.3,340800.0,15.5324,15.5872,15.5175,15.5822,340800.0
2009-09-10 14:00:00,31.31,31.33,31.24,31.26,389000.0,15.5872,15.5971,15.5523,15.5623,389000.0
2009-09-10 15:00:00,31.26,31.27,31.1,31.2,1404200.0,15.5623,15.5673,15.4826,15.5324,1404200.0
2009-09-11 09:30:00,31.2,31.38,31.04,31.08,524000.0,15.5324,15.622,15.4528,15.4727,524000.0
2009-09-11 10:00:00,31.08,31.1,30.98,31.0,981000.0,15.4727,15.4826,15.4229,15.4329,981000.0
2009-09-11 11:00:00,31.0,31.09,30.98,31.09,619600.0,15.4329,15.4777,15.4229,15.4777,619600.0
2009-09-11 12:00:00,31.09,31.1,31.0,31.07,352600.0,15.4777,15.4826,15.4329,15.4677,352600.0
2009-09-11 13:00:00,31.07,31.09,31.06,31.08,210000.0,15.4677,15.4777,15.4627,15.4727,210000.0
2009-09-11 14:00:00,31.08,31.12,31.05,31.08,407400.0,15.4727,15.4926,15.4577,15.4727,407400.0
2009-09-11 15:00:00,31.07,31.13,31.0,31.04,630600.0,15.4677,15.4976,15.4329,15.4528,630600.0
2009-09-14 09:30:00,30.98,31.35,30.98,31.3,413200.0,15.4229,15.6071,15.4229,15.5822,413200.0
2009-09-14 10:00:00,31.29,31.35,31.07,31.2,868900.0,15.5772,15.6071,15.4677,15.5324,868900.0
2009-09-14 11:00:00,31.2,31.31,31.19,31.3,319900.0,15.5324,15.5872,15.5274,15.5822,319900.0
2009-09-14 12:00:00,31.29,31.4,31.29,31.4,272200.0,15.5772,15.632,15.5772,15.632,272200.0
2009-09-14 13:00:00,31.4,31.45,31.39,31.41,302000.0,15.632,15.6569,15.627,15.637,302000.0
2009-09-14 14:00:00,31.4,31.51,31.39,31.46,446700.0,15.632,15.6867,15.627,15.6619,446700.0
2009-09-14 15:00:00,31.46,31.53,31.42,31.51,658400.0,15.6619,15.6967,15.6419,15.6867,658400.0
2009-09-15 09:30:00,31.54,31.54,31.39,31.39,410800.0,15.7017,15.7017,15.627,15.627,410800.0
2009-09-15 10:00:00,31.4,31.69,31.39,31.64,886600.0,15.632,15.7764,15.627,15.7515,886600.0
2009-09-15 11:00:00,31.64,31.69,31.54,31.68,529500.0,15.7515,15.7764,15.7017,15.7714,529500.0
2009-09-15 12:00:00,31.68,31.79,31.66,31.79,639500.0,15.7714,15.8261,15.7614,15.8261,639500.0
2009-09-15 13:00:00,31.79,31.85,31.76,31.84,442200.0,15.8261,15.856,15.8112,15.851,442200.0
2009-09-15 14:00:00,31.83,31.89,31.79,31.89,412400.0,15.8461,15.8759,15.8261,15.8759,412400.0
2009-09-15 15:00:00,31.89,31.97,31.86,31.95,1170600.0,15.8759,15.9158,15.861,15.9058,1170600.0
2009-09-16 09:30:00,32.0,32.0,31.65,31.79,497900.0,15.9307,15.9307,15.7564,15.8261,497900.0
2009-09-16 10:00:00,31.79,31.94,31.75,31.89,407800.0,15.8261,15.9008,15.8062,15.8759,407800.0
2009-09-16 11:00:00,31.89,32.0,31.88,31.99,512500.0,15.8759,15.9307,15.8709,15.9257,512500.0
2009-09-16 12:00:00,31.98,32.15,31.98,32.15,511500.0,15.9207,16.0054,15.9207,16.0054,511500.0
2009-09-16 13:00:00,32.14,32.23,32.14,32.22,596500.0,16.0004,16.0452,16.0004,16.0402,596500.0
2009-09-16 14:00:00,32.22,32.34,32.19,32.2,838200.0,16.0402,16.0999,16.0253,16.0303,838200.0
2009-09-16 15:00:00,32.19,32.19,32.08,32.13,1093900.0,16.0253,16.0253,15.9705,15.9954,1093900.0
2009-09-17 09:30:00,32.08,32.2,32.0,32.09,386900.0,15.9705,16.0303,15.9307,15.9755,386900.0
2009-09-17 10:00:00,32.1,32.22,31.88,32.0,632800.0,15.9805,16.0402,15.8709,15.9307,632800.0
2009-09-17 11:00:00,31.99,32.05,31.95,32.01,564400.0,15.9257,15.9556,15.9058,15.9357,564400.0
2009-09-17 12:00:00,32.01,32.07,31.95,31.98,484100.0,15.9357,15.9655,15.9058,15.9207,484100.0
2009-09-17 13:00:00,31.97,32.04,31.96,31.96,263200.0,15.9158,15.9506,15.9108,15.9108,263200.0
2009-09-17 14:00:00,31.97,32.1,31.96,32.06,425200.0,15.9158,15.9805,15.9108,15.9606,425200.0
2009-09-17 15:00:00,32.06,32.11,31.98,32.11,1382900.0,15.9606,15.9854,15.9207,15.9854,1382900.0
2009-09-18 09:30:00,32.27,32.32,32.09,32.3,1255700.0,16.0651,16.09,15.9755,16.08,1255700.0
2009-09-18 10:00:00,32.3,32.31,32.12,32.17,449600.0,16.08,16.085,15.9904,16.0153,449600.0
2009-09-18 11:00:00,32.18,32.18,32.1,32.11,222600.0,16.0203,16.0203,15.9805,15.9854,222600.0
2009-09-18 12:00:00,32.11,32.2,32.11,32.17,289400.0,15.9854,16.0303,15.9854,16.0153,289400.0
2009-09-18 13:00:00,32.17,32.3,32.16,32.28,217400.0,16.0153,16.08,16.0103,16.0701,217400.0
2009-09-18 14:00:00,32.28,32.29,32.22,32.22,371700.0,16.0701,16.0751,16.0402,16.0402,371700.0
2009-09-18 15:00:00,32.22,32.23,32.05,32.05,1268000.0,16.0402,16.0452,15.9556,15.9556,1268000.0
2009-09-21 09:30:00,31.97,32.17,31.9,32.06,377100.0,15.9158,16.0153,15.8809,15.9606,377100.0
2009-09-21 10:00:00,32.06,32.07,31.95,32.0,538200.0,15.9606,15.9655,15.9058,15.9307,538200.0
2009-09-21 11:00:00,32.0,32.08,32.0,32.06,252700.0,15.9307,15.9705,15.9307,15.9606,252700.0
2009-09-21 12:00:00,32.06,32.07,31.98,32.0,202500.0,15.9606,15.9655,15.9207,15.9307,202500.0
2009-09-21 13:00:00,32.0,32.15,32.0,32.14,225700.0,15.9307,16.0054,15.9307,16.0004,225700.0
2009-09-21 14:00:00,32.13,32.14,32.03,32.04,278600.0,15.9954,16.0004,15.9456,15.9506,278600.0
2009-09-21 15:00:00,32.04,32.07,31.99,32.04,573700.0,15.9506,15.9655,15.9257,15.9506,573700.0
2009-09-22 09:30:00,32.15,32.15,31.89,31.9,333100.0,16.0054,16.0054,15.8759,15.8809,333100.0
2009-09-22 10:00:00,31.91,31.92,31.75,31.82,617500.0,15.8859,15.8909,15.8062,15.8411,617500.0
2009-09-22 11:00:00,31.82,31.88,31.77,31.77,318200.0,15.8411,15.8709,15.8162,15.8162,318200.0
2009-09-22 12:00:00,31.77,31.81,31.67,31.72,453000.0,15.8162,15.8361,15.7664,15.7913,453000.0
2009-09-22 13:00:00,31.71,31.79,31.7,31.78,368800.0,15.7863,15.8261,15.7813,15.8212,368800.0
2009-09-22 14:00:00,31.79,31.83,31.75,31.77,312100.0,15.8261,15.8461,15.8062,15.8162,312100.0
2009-09-22 15:00:00,31.77,31.85,31.75,31.8,585500.0,15.8162,15.856,15.8062,15.8311,585500.0
2009-09-23 09:30:00,31.75,31.95,31.7,31.86,316800.0,15.8062,15.9058,15.7813,15.861,316800.0
2009-09-23 10:00:00,31.85,31.97,31.83,31.95,477300.0,15.856,15.9158,15.8461,15.9058,477300.0
2009-09-23 11:00:00,31.95,32.1,31.94,31.97,473100.0,15.9058,15.9805,15.9008,15.9158,473100.0
2009-09-23 12:00:00,31.97,31.98,31.94,31.98,130800.0,15.9158,15.9207,15.9008,15.9207,130800.0
2009-09-23 13:00:00,31.98,32.08,31.94,32.08,349400.0,15.9207,15.9705,15.9008,15.9705,349400.0
2009-09-23 14:00:00,32.07,32.25,31.98,32.12,590900.0,15.9655,16.0551,15.9207,15.9904,590900.0
2009-09-23 15:00:00,32.12,32.21,31.79,31.83,1457500.0,15.9904,16.0352,15.8261,15.8461,1457500.0
2009-09-24 09:30:00,31.88,32.03,31.76,31.99,382900.0,15.8709,15.9456,15.8112,15.9257,382900.0
2009-09-24 10:00:00,31.98,32.04,31.81,31.89,706000.0,15.9207,15.9506,15.8361,15.8759,706000.0
2009-09-24 11:00:00,31.89,32.03,31.85,31.99,466100.0,15.8759,15.9456,15.856,15.9257,466100.0
2009-09-24 12:00:00,32.0,32.06,31.9,31.9,318600.0,15.9307,15.9606,15.8809,15.8809,318600.0
2009-09-24 13:00:00,31.9,31.94,31.84,31.92,346900.0,15.8809,15.9008,15.851,15.8909,346900.0
2009-09-24 14:00:00,31.91,31.93,31.84,31.89,333800.0,15.8859,15.8958,15.851,15.8759,333800.0
2009-09-24 15:00:00,31.88,32.15,31.83,31.9,1009900.0,15.8709,16.0054,15.8461,15.8809,1009900.0
2009-09-25 09:30:00,31.89,32.09,31.83,31.95,256900.0,15.8759,15.9755,15.8461,15.9058,256900.0
2009-09-25 10:00:00,31.94,31.97,31.7,31.71,604800.0,15.9008,15.9158,15.7813,15.7863,604800.0
2009-09-25 11:00:00,31.71,31.76,31.65,31.74,518800.0,15.7863,15.8112,15.7564,15.8012,518800.0
2009-09-25 12:00:00,31.74,31.82,31.69,31.76,367800.0,15.8012,15.8411,15.7764,15.8112,367800.0
2009-09-25 13:00:00,31.76,31.87,31.74,31.87,652900.0,15.8112,15.866,15.8012,15.866,652900.0
2009-09-25 14:00:00,31.87,31.97,31.85,31.94,560200.0,15.866,15.9158,15.856,15.9008,560200.0
2009-09-25 15:00:00,31.95,32.0,31.89,31.92,742000.0,15.9058,15.9307,15.8759,15.8909,742000.0
2009-09-28 09:30:00,31.95,32.05,31.88,32.03,168600.0,15.9058,15.9556,15.8709,15.9456,168600.0
2009-09-28 10:00:00,32.04,32.14,32.03,32.04,243300.0,15.9506,16.0004,15.9456,15.9506,243300.0
2009-09-28 11:00:00,32.04,32.14,31.95,31.95,458900.0,15.9506,16.0004,15.9058,15.9058,458900.0
2009-09-28 12:00:00,31.95,32.01,31.93,32.0,301900.0,15.9058,15.9357,15.8958,15.9307,301900.0
2009-09-28 13:00:00,32.0,32.05,31.99,32.0,339900.0,15.9307,15.9556,15.9257,15.9307,339900.0
2009-09-28 14:00:00,32.0,32.02,31.96,31.99,277300.0,15.9307,15.9406,15.9108,15.9257,277300.0
2009-09-28 15:00:00,31.99,32.01,31.91,31.94,659800.0,15.9257,15.9357,15.8859,15.9008,659800.0
2009-09-29 09:30:00,31.95,32.09,31.87,32.01,238900.0,15.9058,15.9755,15.866,15.9357,238900.0
2009-09-29 10:00:00,32.0,32.0,31.82,31.83,326000.0,15.9307,15.9307,15.8411,15.8461,326000.0
2009-09-29 11:00:00,31.83,31.84,31.69,31.78,320000.0,15.8461,15.851,15.7764,15.8212,320000.0
2009-09-29 12:00:00,31.79,31.86,31.75,31.86,210900.0,15.8261,15.861,15.8062,15.861,210900.0
2009-09-29 13:00:00,31.86,31.94,31.86,31.91,206100.0,15.861,15.9008,15.861,15.8859,206100.0
2009-09-29 14:00:00,31.91,31.95,31.87,31.95,338600.0,15.8859,15.9058,15.866,15.9058,338600.0
2009-09-29 15:00:00,31.95,32.05,31.94,31.98,664800.0,15.9058,15.9556,15.9008,15.9207,664800.0
2009-09-30 09:30:00,31.97,32.0,31.76,31.89,324400.0,15.9158,15.9307,15.8112,15.8759,324400.0
2009-09-30 10:00:00,31.88,31.97,31.71,31.71,409000.0,15.8709,15.9158,15.7863,15.7863,409000.0
2009-09-30 11:00:00,31.72,31.74,31.64,31.64,378600.0,15.7913,15.8012,15.7515,15.7515,378600.0
2009-09-30 12:00:00,31.64,31.64,31.53,31.56,512200.0,15.7515,15.7515,15.6967,15.7116,512200.0
2009-09-30 13:00:00,31.56,31.67,31.56,31.65,560300.0,15.7116,15.7664,15.7116,15.7564,560300.0
2009-09-30 14:00:00,31.65,31.7,31.62,31.66,327800.0,15.7564,15.7813,15.7415,15.7614,327800.0
2009-09-30 15:00:00,31.66,31.73,31.59,31.66,1626700.0,15.7614,15.7963,15.7266,15.7614,1626700.0
2009-10-01 09:30:00,31.81,31.93,31.64,31.85,790300.0,15.8361,15.8958,15.7515,15.856,790300.0
2009-10-01 10:00:00,31.86,31.9,31.67,31.7,1479800.0,15.861,15.8809,15.7664,15.7813,1479800.0
2009-10-01 11:00:00,31.7,31.74,31.56,31.74,817600.0,15.7813,15.8012,15.7116,15.8012,817600.0
2009-10-01 12:00:00,31.74,31.88,31.68,31.82,383000.0,15.8012,15.8709,15.7714,15.8411,383000.0
2009-10-01 13:00:00,31.82,31.83,31.71,31.8,440300.0,15.8411,15.8461,15.7863,15.8311,440300.0
2009-10-01 14:00:00,31.81,31.86,31.8,31.81,514500.0,15.8361,15.861,15.8311,15.8361,514500.0
2009-10-01 15:00:00,31.81,31.89,31.68,31.68,1498300.0,15.8361,15.8759,15.7714,15.7714,1498300.0
2009-10-02 09:30:00,31.71,31.82,31.58,31.73,530000.0,15.7863,15.8411,15.7216,15.7963,530000.0
2009-10-02 10:00:00,31.72,31.73,31.51,31.63,642300.0,15.7913,15.7963,15.6867,15.7465,642300.0
2009-10-02 11:00:00,31.63,31.81,31.63,31.76,761000.0,15.7465,15.8361,15.7465,15.8112,761000.0
2009-10-02 12:00:00,31.77,31.85,31.76,31.82,333900.0,15.8162,15.856,15.8112,15.8411,333900.0
2009-10-02 13:00:00,31.81,31.85,31.73,31.76,336800.0,15.8361,15.856,15.7963,15.8112,336800.0
2009-10-02 14:00:00,31.76,31.76,31.72,31.72,299300.0,15.8112,15.8112,15.7913,15.7913,299300.0
2009-10-02 15:00:00,31.72,31.78,31.7,31.72,867700.0,15.7913,15.8212,15.7813,15.7913,867700.0
2009-10-05 09:30:00,31.88,31.88,31.57,31.66,279700.0,15.8709,15.8709,15.7166,15.7614,279700.0
2009-10-05 10:00:00,31.67,31.73,31.5,31.54,561100.0,15.7664,15.7963,15.6818,15.7017,561100.0
2009-10-05 11:00:00,31.54,31.63,31.51,31.58,409500.0,15.7017,15.7465,15.6867,15.7216,409500.0
2009-10-05 12:00:00,31.59,31.65,31.52,31.65,215400.0,15.7266,15.7564,15.6917,15.7564,215400.0
2009-10-05 13:00:00,31.65,31.69,31.53,31.53,390300.0,15.7564,15.7764,15.6967,15.6967,390300.0
2009-10-05 14:00:00,31.54,31.71,31.53,31.66,545100.0,15.7017,15.7863,15.6967,15.7614,545100.0
2009-10-05 15:00:00,31.66,31.74,31.65,31.72,836700.0,15.7614,15.8012,15.7564,15.7913,836700.0
2009-10-06 09:30:00,31.77,31.78,31.52,31.72,282700.0,15.8162,15.8212,15.6917,15.7913,282700.0
2009-10-06 10:00:00,31.72,31.8,31.65,31.8,449500.0,15.7913,15.8311,15.7564,15.8311,449500.0
2009-10-06 11:00:00,31.8,31.85,31.73,31.77,550900.0,15.8311,15.856,15.7963,15.8162,550900.0
2009-10-06 12:00:00,31.77,31.82,31.73,31.74,231300.0,15.8162,15.8411,15.7963,15.8012,231300.0
2009-10-06 13:00:00,31.74,31.84,31.73,31.82,266800.0,15.8012,15.851,15.7963,15.8411,266800.0
2009-10-06 14:00:00,31.81,31.85,31.7,31.71,319800.0,15.8361,15.856,15.7813,15.7863,319800.0
2009-10-06 15:00:00,31.7,31.88,31.69,31.86,891900.0,15.7813,15.8709,15.7764,15.861,891900.0
2009-10-07 09:30:00,32.06,32.06,31.66,31.81,297700.0,15.9606,15.9606,15.7614,15.8361,297700.0
2009-10-07 10:00:00,31.8,31.89,31.7,31.85,353400.0,15.8311,15.8759,15.7813,15.856,353400.0
2009-10-07 11:00:00,31.85,31.91,31.81,31.82,365400.0,15.856,15.8859,15.8361,15.8411,365400.0
2009-10-07 12:00:00,31.82,31.88,31.77,31.88,255000.0,15.8411,15.8709,15.8162,15.8709,255000.0
2009-10-07 13:00:00,31.88,31.9,31.85,31.87,270400.0,15.8709,15.8809,15.856,15.866,270400.0
2009-10-07 14:00:00,31.87,31.88,31.81,31.85,517400.0,15.866,15.8709,15.8361,15.856,517400.0
2009-10-07 15:00:00,31.85,31.88,31.81,31.82,880000.0,15.856,15.8709,15.8361,15.8411,880000.0
2009-10-08 09:30:00,31.89,31.95,31.79,31.84,211000.0,15.8759,15.9058,15.8261,15.851,211000.0
2009-10-08 10:00:00,31.83,31.96,31.81,31.95,457500.0,15.8461,15.9108,15.8361,15.9058,457500.0
2009-10-08 11:00:00,31.94,31.97,31.86,31.86,341900.0,15.9008,15.9158,15.861,15.861,341900.0
2009-10-08 12:00:00,31.86,31.93,31.86,31.93,160200.0,15.861,15.8958,15.861,15.8958,160200.0
2009-10-08 13:00:00,31.92,31.93,31.86,31.87,203500.0,15.8909,15.8958,15.861,15.866,203500.0
2009-10-08 14:00:00,31.88,31.88,31.77,31.78,267700.0,15.8709,15.8709,15.8162,15.8212,267700.0
2009-10-08 15:00:00,31.78,31.85,31.77,31.78,554900.0,15.8212,15.856,15.8162,15.8212,554900.0
2009-10-09 09:30:00,31.82,31.88,31.8,31.82,181200.0,15.8411,15.8709,15.8311,15.8411,181200.0
2009-10-09 10:00:00,31.82,31.86,31.78,31.82,229600.0,15.8411,15.861,15.8212,15.8411,229600.0
2009-10-09 11:00:00,31.81,31.87,31.79,31.8,527200.0,15.8361,15.866,15.8261,15.8311,527200.0
2009-10-09 12:00:00,31.8,31.8,31.75,31.78,276500.0,15.8311,15.8311,15.8062,15.8212,276500.0
2009-10-09 13:00:00,31.78,31.85,31.76,31.85,277300.0,15.8212,15.856,15.8112,15.856,277300.0
2009-10-09 14:00:00,31.85,31.85,31.81,31.83,297600.0,15.856,15.856,15.8361,15.8461,297600.0
2009-10-09 15:00:00,31.83,31.85,31.75,31.83,474000.0,15.8461,15.856,15.8062,15.8461,474000.0
2009-10-12 09:30:00,31.9,31.92,31.84,31.87,110600.0,15.8809,15.8909,15.851,15.866,110600.0
2009-10-12 10:00:00,31.86,31.92,31.82,31.82,188800.0,15.861,15.8909,15.8411,15.8411,188800.0
2009-10-12 11:00:00,31.82,31.91,31.78,31.9,342400.0,15.8411,15.8859,15.8212,15.8809,342400.0
2009-10-12 12:00:00,31.91,32.0,31.9,31.91,434200.0,15.8859,15.9307,15.8809,15.8859,434200.0
2009-10-12 13:00:00,31.92,32.0,31.91,31.98,163600.0,15.8909,15.9307,15.8859,15.9207,163600.0
2009-10-12 14:00:00,31.99,31.99,31.85,31.98,245800.0,15.9257,15.9257,15.856,15.9207,245800.0
2009-10-12 15:00:00,31.99,32.0,31.88,31.93,539000.0,15.9257,15.9307,15.8709,15.8958,539000.0
2009-10-13 09:30:00,31.88,31.92,31.8,31.89,257200.0,15.8709,15.8909,15.8311,15.8759,257200.0
2009-10-13 10:00:00,31.89,31.92,31.83,31.88,260700.0,15.8759,15.8909,15.8461,15.8709,260700.0
2009-10-13 11:00:00,31.88,31.88,31.75,31.76,471600.0,15.8709,15.8709,15.8062,15.8112,471600.0
2009-10-13 12:00:00,31.76,31.81,31.74,31.8,227100.0,15.8112,15.8361,15.8012,15.8311,227100.0
2009-10-13 13:00:00,31.8,31.84,31.77,31.78,213300.0,15.8311,15.851,15.8162,15.8212,213300.0
2009-10-13 14:00:00,31.79,31.82,31.76,31.78,228900.0,15.8261,15.8411,15.8112,15.8212,228900.0
2009-10-13 15:00:00,31.79,31.8,31.73,31.79,876600.0,15.8261,15.8311,15.7963,15.8261,876600.0
2009-10-14 09:30:00,31.96,31.96,31.8,31.85,359800.0,15.9108,15.9108,15.8311,15.856,359800.0
2009-10-14 10:00:00,31.85,31.85,31.65,31.71,680700.0,15.856,15.856,15.7564,15.7863,680700.0
2009-10-14 11:00:00,31.71,31.77,31.7,31.76,267200.0,15.7863,15.8162,15.7813,15.8112,267200.0
2009-10-14 12:00:00,31.77,31.78,31.71,31.72,295000.0,15.8162,15.8212,15.7863,15.7913,295000.0
2009-10-14 13:00:00,31.73,31.83,31.72,31.75,309900.0,15.7963,15.8461,15.7913,15.8062,309900.0
2009-10-14 14:00:00,31.75,31.83,31.74,31.82,287600.0,15.8062,15.8461,15.8012,15.8411,287600.0
2009-10-14 15:00:00,31.82,31.9,31.82,31.85,572500.0,15.8411,15.8809,15.8411,15.856,572500.0
2009-10-15 09:30:00,31.85,32.03,31.79,31.99,551100.0,15.856,15.9456,15.8261,15.9257,551100.0
2009-10-15 10:00:00,31.99,32.05,31.88,32.03,594400.0,15.9257,15.9556,15.8709,15.9456,594400.0
2009-10-15 11:00:00,32.04,32.09,31.94,32.02,322700.0,15.9506,15.9755,15.9008,15.9406,322700.0
2009-10-15 12:00:00,32.03,32.06,31.97,32.02,193800.0,15.9456,15.9606,15.9158,15.9406,193800.0
2009-10-15 13:00:00,32.02,32.05,31.98,32.01,246800.0,15.9406,15.9556,15.9207,15.9357,246800.0
2009-10-15 14:00:00,32.02,32.05,31.99,32.03,402500.0,15.9406,15.9556,15.9257,15.9456,402500.0
2009-10-15 15:00:00,32.04,32.11,31.88,32.1,1197700.0,15.9506,15.9854,15.8709,15.9805,1197700.0
2009-10-16 09:30:00,32.0,32.1,31.9,31.94,724200.0,15.9307,15.9805,15.8809,15.9008,724200.0
2009-10-16 10:00:00,31.94,32.11,31.92,32.11,468100.0,15.9008,15.9854,15.8909,15.9854,468100.0
2009-10-16 11:00:00,32.1,32.35,32.1,32.32,680400.0,15.9805,16.1049,15.9805,16.09,680400.0
2009-10-16 12:00:00,32.33,32.5,32.32,32.49,634300.0,16.095,16.1796,16.09,16.1746,634300.0
2009-10-16 13:00:00,32.48,32.54,32.37,32.42,648300.0,16.1696,16.1995,16.1149,16.1398,648300.0
2009-10-16 14:00:00,32.43,32.5,32.36,32.49,600200.0,16.1448,16.1796,16.1099,16.1746,600200.0
2009-10-16 15:00:00,32.49,32.6,32.44,32.48,1077600.0,16.1746,16.2294,16.1497,16.1696,1077600.0
2009-10-19 09:30:00,32.51,32.54,32.3,32.36,367400.0,16.1846,16.1995,16.08,16.1099,367400.0
2009-10-19 10:00:00,32.36,32.55,32.35,32.49,440700.0,16.1099,16.2045,16.1049,16.1746,440700.0
2009-10-19 11:00:00,32.49,32.69,32.48,32.66,717800.0,16.1746,16.2742,16.1696,16.2593,717800.0
2009-10-19 12:00:00,32.67,32.91,32.65,32.83,707100.0,16.2642,16.3837,16.2543,16.3439,707100.0
2009-10-19 13:00:00,32.83,32.97,32.79,32.95,608200.0,16.3439,16.4136,16.324,16.4036,608200.0
2009-10-19 14:00:00,32.95,33.27,32.92,33.22,1380200.0,16.4036,16.5629,16.3887,16.538,1380200.0
2009-10-19 15:00:00,33.22,33.35,33.21,33.24,1735400.0,16.538,16.6028,16.5331,16.548,1735400.0
2009-10-20 09:30:00,33.33,33.34,32.93,32.96,645100.0,16.5928,16.5978,16.3937,16.4086,645100.0
2009-10-20 10:00:00,32.96,33.24,32.94,33.22,964400.0,16.4086,16.548,16.3987,16.538,964400.0
2009-10-20 11:00:00,33.22,33.29,33.08,33.2,1004000.0,16.538,16.5729,16.4683,16.5281,1004000.0
2009-10-20 12:00:00,33.2,33.25,33.06,33.23,552700.0,16.5281,16.553,16.4584,16.543,552700.0
2009-10-20 13:00:00,33.23,33.3,33.15,33.15,560600.0,16.543,16.5779,16.5032,16.5032,560600.0
2009-10-20 14:00:00,33.15,33.31,33.13,33.31,703000.0,16.5032,16.5828,16.4932,16.5828,703000.0
2009-10-20 15:00:00,33.31,33.31,33.14,33.22,1559800.0,16.5828,16.5828,16.4982,16.538,1559800.0
2009-10-21 09:30:00,33.2,33.49,33.15,33.44,413400.0,16.5281,16.6725,16.5032,16.6476,413400.0
2009-10-21 10:00:00,33.44,33.65,33.43,33.57,909100.0,16.6476,16.7521,16.6426,16.7123,909100.0
2009-10-21 11:00:00,33.57,33.76,33.54,33.66,687000.0,16.7123,16.8069,16.6974,16.7571,687000.0
2009-10-21 12:00:00,33.66,33.7,33.5,33.55,1047400.0,16.7571,16.777,16.6774,16.7023,1047400.0
2009-10-21 13:00:00,33.55,33.63,33.52,33.6,448700.0,16.7023,16.7422,16.6874,16.7272,448700.0
2009-10-21 14:00:00,33.59,33.78,33.56,33.76,684200.0,16.7222,16.8168,16.7073,16.8069,684200.0
2009-10-21 15:00:00,33.76,33.77,33.36,33.48,2318700.0,16.8069,16.8119,16.6077,16.6675,2318700.0
2009-10-22 09:30:00,33.52,33.6,33.34,33.44,424000.0,16.6874,16.7272,16.5978,16.6476,424000.0
2009-10-22 10:00:00,33.44,33.46,33.26,33.35,723200.0,16.6476,16.6575,16.558,16.6028,723200.0
2009-10-22 11:00:00,33.35,33.38,33.11,33.2,718000.0,16.6028,16.6177,16.4833,16.5281,718000.0
2009-10-22 12:00:00,33.21,33.23,33.06,33.17,470200.0,16.5331,16.543,16.4584,16.5132,470200.0
2009-10-22 13:00:00,33.16,33.2,33.1,33.11,202300.0,16.5082,16.5281,16.4783,16.4833,202300.0
2009-10-22 14:00:00,33.11,33.33,33.07,33.29,495600.0,16.4833,16.5928,16.4634,16.5729,495600.0
2009-10-22 15:00:00,33.28,33.34,33.21,33.3,1264000.0,16.5679,16.5978,16.5331,16.5779,1264000.0
2009-10-23 09:30:00,33.26,33.35,33.08,33.18,294000.0,16.558,16.6028,16.4683,16.5181,294000.0
2009-10-23 10:00:00,33.19,33.27,32.88,32.9,891400.0,16.5231,16.5629,16.3688,16.3787,891400.0
2009-10-23 11:00:00,32.9,32.93,32.74,32.76,423600.0,16.3787,16.3937,16.2991,16.309,423600.0
2009-10-23 12:00:00,32.77,32.89,32.76,32.86,411300.0,16.314,16.3738,16.309,16.3588,411300.0
2009-10-23 13:00:00,32.85,32.95,32.62,32.69,612800.0,16.3538,16.4036,16.2393,16.2742,612800.0
2009-10-23 14:00:00,32.69,32.78,32.63,32.65,614500.0,16.2742,16.319,16.2443,16.2543,614500.0
2009-10-23 15:00:00,32.66,32.69,32.54,32.64,1149200.0,16.2593,16.2742,16.1995,16.2493,1149200.0
2009-10-26 09:30:00,32.75,33.06,32.74,33.03,442900.0,16.3041,16.4584,16.2991,16.4435,442900.0
2009-10-26 10:00:00,33.03,33.15,32.98,33.08,574300.0,16.4435,16.5032,16.4186,16.4683,574300.0
2009-10-26 11:00:00,33.07,33.15,32.55,32.61,615400.0,16.4634,16.5032,16.2045,16.2344,615400.0
2009-10-26 12:00:00,32.61,32.7,32.54,32.6,301200.0,16.2344,16.2792,16.1995,16.2294,301200.0
2009-10-26 13:00:00,32.59,32.64,32.42,32.46,515700.0,16.2244,16.2493,16.1398,16.1597,515700.0
2009-10-26 14:00:00,32.47,32.48,32.35,32.43,615300.0,16.1647,16.1696,16.1049,16.1448,615300.0
2009-10-26 15:00:00,32.43,32.69,32.41,32.55,1914800.0,16.1448,16.2742,16.1348,16.2045,1914800.0
2009-10-27 09:30:00,32.61,32.93,32.55,32.71,437800.0,16.2344,16.3937,16.2045,16.2841,437800.0
2009-10-27 10:00:00,32.7,32.83,32.53,32.68,730300.0,16.2792,16.3439,16.1945,16.2692,730300.0
2009-10-27 11:00:00,32.68,32.74,32.53,32.72,566400.0,16.2692,16.2991,16.1945,16.2891,566400.0
2009-10-27 12:00:00,32.72,32.87,32.6,32.78,569200.0,16.2891,16.3638,16.2294,16.319,569200.0
2009-10-27 13:00:00,32.77,32.81,32.62,32.64,473700.0,16.314,16.3339,16.2393,16.2493,473700.0
2009-10-27 14:00:00,32.64,32.89,32.6,32.75,338500.0,16.2493,16.3738,16.2294,16.3041,338500.0
2009-10-27 15:00:00,32.74,32.74,32.55,32.62,903900.0,16.2991,16.2991,16.2045,16.2393,903900.0
2009-10-28 09:30:00,32.66,32.87,32.5,32.57,749100.0,16.2593,16.3638,16.1796,16.2145,749100.0
2009-10-28 10:00:00,32.54,32.88,32.46,32.86,1258000.0,16.1995,16.3688,16.1597,16.3588,1258000.0
2009-10-28 11:00:00,32.86,33.12,32.76,32.93,739200.0,16.3588,16.4883,16.309,16.3937,739200.0
2009-10-28 12:00:00,32.92,33.09,32.52,32.8,1502300.0,16.3887,16.4733,16.1896,16.329,1502300.0
2009-10-28 13:00:00,32.81,32.95,32.5,32.6,1335900.0,16.3339,16.4036,16.1796,16.2294,1335900.0
2009-10-28 14:00:00,32.59,32.66,32.53,32.55,1408300.0,16.2244,16.2593,16.1945,16.2045,1408300.0
2009-10-28 15:00:00,32.55,32.67,32.44,32.49,1399000.0,16.2045,16.2642,16.1497,16.1746,1399000.0
2009-10-29 09:30:00,32.34,32.34,31.46,31.7,880800.0,16.3221,16.3221,15.8779,15.9991,880800.0
2009-10-29 10:00:00,31.7,31.85,31.43,31.44,932700.0,15.9991,16.0748,15.8628,15.8678,932700.0
2009-10-29 11:00:00,31.44,31.66,31.4,31.65,702700.0,15.8678,15.9789,15.8477,15.9738,702700.0
2009-10-29 12:00:00,31.65,31.73,31.53,31.61,588500.0,15.9738,16.0142,15.9133,15.9536,588500.0
2009-10-29 13:00:00,31.61,31.63,31.5,31.59,741600.0,15.9536,15.9637,15.8981,15.9436,741600.0
2009-10-29 14:00:00,31.6,31.83,31.59,31.8,583700.0,15.9486,16.0647,15.9436,16.0495,583700.0
2009-10-29 15:00:00,31.8,31.86,31.62,31.67,1572700.0,16.0495,16.0798,15.9587,15.9839,1572700.0
2009-10-30 09:30:00,31.68,31.71,31.52,31.59,449700.0,15.989,16.0041,15.9082,15.9436,449700.0
2009-10-30 10:00:00,31.6,31.64,31.48,31.5,910100.0,15.9486,15.9688,15.888,15.8981,910100.0
2009-10-30 11:00:00,31.5,31.57,31.35,31.46,1267200.0,15.8981,15.9335,15.8224,15.8779,1267200.0
2009-10-30 12:00:00,31.46,31.55,31.13,31.22,1187700.0,15.8779,15.9234,15.7114,15.7568,1187700.0
2009-10-30 13:00:00,31.22,31.48,31.22,31.38,761200.0,15.7568,15.888,15.7568,15.8376,761200.0
2009-10-30 14:00:00,31.38,31.46,31.17,31.29,904000.0,15.8376,15.8779,15.7316,15.7921,904000.0
2009-10-30 15:00:00,31.28,31.4,31.13,31.16,1559700.0,15.7871,15.8477,15.7114,15.7265,1559700.0
2009-11-02 09:30:00,31.3,31.48,31.2,31.41,478500.0,15.7972,15.888,15.7467,15.8527,478500.0
2009-11-02 10:00:00,31.42,31.5,31.21,31.21,1063800.0,15.8578,15.8981,15.7518,15.7518,1063800.0
2009-11-02 11:00:00,31.21,31.3,31.13,31.23,797900.0,15.7518,15.7972,15.7114,15.7619,797900.0
2009-11-02 12:00:00,31.23,31.23,30.96,30.97,906500.0,15.7619,15.7619,15.6256,15.6306,906500.0
2009-11-02 13:00:00,30.98,31.17,30.95,31.09,771900.0,15.6357,15.7316,15.6205,15.6912,771900.0
2009-11-02 14:00:00,31.09,31.13,30.93,30.99,742800.0,15.6912,15.7114,15.6104,15.6407,742800.0
2009-11-02 15:00:00,30.99,31.09,30.96,31.04,1031100.0,15.6407,15.6912,15.6256,15.666,1031100.0
2009-11-03 09:30:00,30.96,31.14,30.96,31.08,251200.0,15.6256,15.7164,15.6256,15.6862,251200.0
2009-11-03 10:00:00,31.07,31.14,30.93,31.03,487400.0,15.6811,15.7164,15.6104,15.6609,487400.0
2009-11-03 11:00:00,31.03,31.1,30.9,30.94,423500.0,15.6609,15.6962,15.5953,15.6155,423500.0
2009-11-03 12:00:00,30.94,31.1,30.89,31.03,367200.0,15.6155,15.6962,15.5903,15.6609,367200.0
2009-11-03 13:00:00,31.02,31.09,30.98,31.07,353200.0,15.6559,15.6912,15.6357,15.6811,353200.0
2009-11-03 14:00:00,31.07,31.1,30.93,30.98,497300.0,15.6811,15.6962,15.6104,15.6357,497300.0
2009-11-03 15:00:00,30.98,31.03,30.9,30.97,964700.0,15.6357,15.6609,15.5953,15.6306,964700.0
2009-11-04 09:30:00,31.03,31.15,30.99,31.09,275800.0,15.6609,15.7215,15.6407,15.6912,275800.0
2009-11-04 10:00:00,31.09,31.23,31.04,31.16,541300.0,15.6912,15.7619,15.666,15.7265,541300.0
2009-11-04 11:00:00,31.15,31.35,31.1,31.32,686900.0,15.7215,15.8224,15.6962,15.8073,686900.0
2009-11-04 12:00:00,31.32,31.35,31.21,31.28,297700.0,15.8073,15.8224,15.7518,15.7871,297700.0
2009-11-04 13:00:00,31.27,31.33,31.23,31.24,299200.0,15.782,15.8123,15.7619,15.7669,299200.0
2009-11-04 14:00:00,31.24,31.5,31.14,31.38,872000.0,15.7669,15.8981,15.7164,15.8376,872000.0
2009-11-04 15:00:00,31.39,31.39,31.13,31.18,1416200.0,15.8426,15.8426,15.7114,15.7366,1416200.0
2009-11-05 09:30:00,31.37,31.5,31.2,31.37,545400.0,15.8325,15.8981,15.7467,15.8325,545400.0
2009-11-05 10:00:00,31.37,31.52,31.3,31.47,648800.0,15.8325,15.9082,15.7972,15.883,648800.0
2009-11-05 11:00:00,31.48,31.49,31.31,31.35,520900.0,15.888,15.8931,15.8022,15.8224,520900.0
2009-11-05 12:00:00,31.36,31.42,31.34,31.4,258100.0,15.8275,15.8578,15.8174,15.8477,258100.0
2009-11-05 13:00:00,31.39,31.45,31.35,31.35,145600.0,15.8426,15.8729,15.8224,15.8224,145600.0
2009-11-05 14:00:00,31.36,31.42,31.35,31.41,336200.0,15.8275,15.8578,15.8224,15.8527,336200.0
2009-11-05 15:00:00,31.4,31.52,31.37,31.51,777700.0,15.8477,15.9082,15.8325,15.9032,777700.0
2009-11-06 09:30:00,31.36,31.57,31.25,31.56,266700.0,15.8275,15.9335,15.772,15.9284,266700.0
2009-11-06 10:00:00,31.56,31.6,31.27,31.42,517800.0,15.9284,15.9486,15.782,15.8578,517800.0
2009-11-06 11:00:00,31.41,31.6,31.36,31.44,375700.0,15.8527,15.9486,15.8275,15.8678,375700.0
2009-11-06 12:00:00,31.44,31.55,31.43,31.46,207300.0,15.8678,15.9234,15.8628,15.8779,207300.0
2009-11-06 13:00:00,31.46,31.62,31.44,31.53,310300.0,15.8779,15.9587,15.8678,15.9133,310300.0
2009-11-06 14:00:00,31.52,31.59,31.52,31.54,310500.0,15.9082,15.9436,15.9082,15.9183,310500.0
2009-11-06 15:00:00,31.54,31.6,31.45,31.57,880500.0,15.9183,15.9486,15.8729,15.9335,880500.0
2009-11-09 09:30:00,31.52,31.77,31.52,31.61,323700.0,15.9082,16.0344,15.9082,15.9536,323700.0
2009-11-09 10:00:00,31.62,31.76,31.55,31.76,332100.0,15.9587,16.0294,15.9234,16.0294,332100.0
2009-11-09 11:00:00,31.77,31.9,31.74,31.83,372300.0,16.0344,16.1,16.0193,16.0647,372300.0
2009-11-09 12:00:00,31.84,31.92,31.83,31.9,316500.0,16.0697,16.1101,16.0647,16.1,316500.0
2009-11-09 13:00:00,31.89,31.97,31.83,31.96,391000.0,16.095,16.1353,16.0647,16.1303,391000.0
2009-11-09 14:00:00,31.97,32.04,31.95,31.97,395000.0,16.1353,16.1707,16.1252,16.1353,395000.0
2009-11-09 15:00:00,31.97,32.12,31.93,32.12,1039800.0,16.1353,16.211,16.1152,16.211,1039800.0
2009-11-10 09:30:00,31.97,32.15,31.85,32.14,415900.0,16.1353,16.2262,16.0748,16.2211,415900.0
2009-11-10 10:00:00,32.15,32.25,32.11,32.19,510300.0,16.2262,16.2767,16.206,16.2464,510300.0
2009-11-10 11:00:00,32.19,32.3,32.19,32.25,480800.0,16.2464,16.3019,16.2464,16.2767,480800.0
2009-11-10 12:00:00,32.25,32.34,32.21,32.32,440800.0,16.2767,16.3221,16.2565,16.312,440800.0
2009-11-10 13:00:00,32.32,32.32,32.25,32.26,282200.0,16.312,16.312,16.2767,16.2817,282200.0
2009-11-10 14:00:00,32.25,32.3,32.24,32.26,396200.0,16.2767,16.3019,16.2716,16.2817,396200.0
2009-11-10 15:00:00,32.26,32.27,32.19,32.22,1291000.0,16.2817,16.2868,16.2464,16.2615,1291000.0
2009-11-11 09:30:00,32.3,32.36,32.19,32.27,383800.0,16.3019,16.3322,16.2464,16.2868,383800.0
2009-11-11 10:00:00,32.27,32.31,32.0,32.05,927100.0,16.2868,16.3069,16.1505,16.1757,927100.0
2009-11-11 11:00:00,32.06,32.08,31.91,31.95,740500.0,16.1808,16.1909,16.1051,16.1252,740500.0
2009-11-11 12:00:00,31.95,32.23,31.95,32.02,754800.0,16.1252,16.2666,16.1252,16.1606,754800.0
2009-11-11 13:00:00,32.02,32.03,31.9,31.95,373800.0,16.1606,16.1656,16.1,16.1252,373800.0
2009-11-11 14:00:00,31.95,32.01,31.92,31.95,410400.0,16.1252,16.1555,16.1101,16.1252,410400.0
2009-11-11 15:00:00,31.95,32.01,31.89,31.99,1383700.0,16.1252,16.1555,16.095,16.1454,1383700.0
2009-11-12 09:30:00,31.99,32.02,31.71,31.89,681200.0,16.1454,16.1606,16.0041,16.095,681200.0
2009-11-12 10:00:00,31.9,31.95,31.81,31.84,669700.0,16.1,16.1252,16.0546,16.0697,669700.0
2009-11-12 11:00:00,31.83,31.89,31.75,31.85,549700.0,16.0647,16.095,16.0243,16.0748,549700.0
2009-11-12 12:00:00,31.86,31.9,31.73,31.73,366100.0,16.0798,16.1,16.0142,16.0142,366100.0
2009-11-12 13:00:00,31.74,31.75,31.62,31.65,448100.0,16.0193,16.0243,15.9587,15.9738,448100.0
2009-11-12 14:00:00,31.65,31.68,31.6,31.62,314800.0,15.9738,15.989,15.9486,15.9587,314800.0
2009-11-12 15:00:00,31.62,31.64,31.52,31.57,1104800.0,15.9587,15.9688,15.9082,15.9335,1104800.0
2009-11-13 09:30:00,31.59,31.75,31.53,31.57,251400.0,15.9436,16.0243,15.9133,15.9335,251400.0
2009-11-13 10:00:00,31.56,31.88,31.53,31.83,736300.0,15.9284,16.0899,15.9133,16.0647,736300.0
2009-11-13 11:00:00,31.83,31.86,31.7,31.79,437900.0,16.0647,16.0798,15.9991,16.0445,437900.0
2009-11-13 12:00:00,31.78,31.9,31.78,31.87,464500.0,16.0394,16.1,16.0394,16.0849,464500.0
2009-11-13 13:00:00,31.88,31.88,31.63,31.64,514300.0,16.0899,16.0899,15.9637,15.9688,514300.0
2009-11-13 14:00:00,31.64,31.67,31.52,31.55,835000.0,15.9688,15.9839,15.9082,15.9234,835000.0
2009-11-13 15:00:00,31.55,31.66,31.52,31.57,1075000.0,15.9234,15.9789,15.9082,15.9335,1075000.0
2009-11-16 09:30:00,31.67,31.88,31.67,31.87,393800.0,15.9839,16.0899,15.9839,16.0849,393800.0
2009-11-16 10:00:00,31.87,31.89,31.72,31.86,767800.0,16.0849,16.095,16.0092,16.0798,767800.0
2009-11-16 11:00:00,31.86,31.88,31.76,31.77,475400.0,16.0798,16.0899,16.0294,16.0344,475400.0
2009-11-16 12:00:00,31.78,31.81,31.66,31.77,594500.0,16.0394,16.0546,15.9789,16.0344,594500.0
2009-11-16 13:00:00,31.77,31.83,31.75,31.83,582800.0,16.0344,16.0647,16.0243,16.0647,582800.0
2009-11-16 14:00:00,31.83,31.89,31.82,31.86,523300.0,16.0647,16.095,16.0596,16.0798,523300.0
2009-11-16 15:00:00,31.86,31.93,31.81,31.91,1132900.0,16.0798,16.1152,16.0546,16.1051,1132900.0
2009-11-17 09:30:00,31.96,32.03,31.81,31.89,293900.0,16.1303,16.1656,16.0546,16.095,293900.0
2009-11-17 10:00:00,31.89,31.97,31.82,31.96,414400.0,16.095,16.1353,16.0596,16.1303,414400.0
2009-11-17 11:00:00,31.96,31.96,31.83,31.84,329600.0,16.1303,16.1303,16.0647,16.0697,329600.0
2009-11-17 12:00:00,31.83,31.92,31.81,31.89,429500.0,16.0647,16.1101,16.0546,16.095,429500.0
2009-11-17 13:00:00,31.89,31.9,31.85,31.87,256900.0,16.095,16.1,16.0748,16.0849,256900.0
2009-11-17 14:00:00,31.88,31.9,31.82,31.84,298800.0,16.0899,16.1,16.0596,16.0697,298800.0
2009-11-17 15:00:00,31.85,31.86,31.75,31.76,787000.0,16.0748,16.0798,16.0243,16.0294,787000.0
2009-11-18 09:30:00,31.75,31.9,31.53,31.73,862800.0,16.0243,16.1,15.9133,16.0142,862800.0
2009-11-18 10:00:00,31.73,31.82,31.71,31.8,551300.0,16.0142,16.0596,16.0041,16.0495,551300.0
2009-11-18 11:00:00,31.81,31.91,31.79,31.89,389300.0,16.0546,16.1051,16.0445,16.095,389300.0
2009-11-18 12:00:00,31.89,31.95,31.85,31.86,332300.0,16.095,16.1252,16.0748,16.0798,332300.0
2009-11-18 13:00:00,31.86,31.9,31.81,31.81,334600.0,16.0798,16.1,16.0546,16.0546,334600.0
2009-11-18 14:00:00,31.81,31.84,31.77,31.78,481700.0,16.0546,16.0697,16.0344,16.0394,481700.0
2009-11-18 15:00:00,31.79,31.8,31.69,31.72,943300.0,16.0445,16.0495,15.994,16.0092,943300.0
2009-11-19 09:30:00,31.7,31.78,31.5,31.54,514900.0,15.9991,16.0394,15.8981,15.9183,514900.0
2009-11-19 10:00:00,31.55,31.62,31.5,31.51,605600.0,15.9234,15.9587,15.8981,15.9032,605600.0
2009-11-19 11:00:00,31.51,31.57,31.42,31.52,763000.0,15.9032,15.9335,15.8578,15.9082,763000.0
2009-11-19 12:00:00,31.52,31.56,31.45,31.45,363100.0,15.9082,15.9284,15.8729,15.8729,363100.0
2009-11-19 13:00:00,31.45,31.48,31.41,31.45,372500.0,15.8729,15.888,15.8527,15.8729,372500.0
2009-11-19 14:00:00,31.46,31.48,31.42,31.42,341800.0,15.8779,15.888,15.8578,15.8578,341800.0
2009-11-19 15:00:00,31.42,31.58,31.41,31.5,1000400.0,15.8578,15.9385,15.8527,15.8981,1000400.0
2009-11-20 09:30:00,31.5,31.53,31.33,31.45,999000.0,15.8981,15.9133,15.8123,15.8729,999000.0
2009-11-20 10:00:00,31.46,31.55,31.41,31.46,1499900.0,15.8779,15.9234,15.8527,15.8779,1499900.0
2009-11-20 11:00:00,31.46,31.5,31.42,31.46,484500.0,15.8779,15.8981,15.8578,15.8779,484500.0
2009-11-20 12:00:00,31.46,31.49,31.41,31.43,373500.0,15.8779,15.8931,15.8527,15.8628,373500.0
2009-11-20 13:00:00,31.44,31.5,31.43,31.49,449300.0,15.8678,15.8981,15.8628,15.8931,449300.0
2009-11-20 14:00:00,31.49,31.57,31.46,31.46,393700.0,15.8931,15.9335,15.8779,15.8779,393700.0
2009-11-20 15:00:00,31.47,31.48,31.4,31.41,1010900.0,15.883,15.888,15.8477,15.8527,1010900.0
2009-11-23 09:30:00,31.68,31.87,31.5,31.85,376800.0,15.989,16.0849,15.8981,16.0748,376800.0
2009-11-23 10:00:00,31.85,31.93,31.79,31.93,1060900.0,16.0748,16.1152,16.0445,16.1152,1060900.0
2009-11-23 11:00:00,31.93,32.03,31.92,31.96,609100.0,16.1152,16.1656,16.1101,16.1303,609100.0
2009-11-23 12:00:00,31.95,31.96,31.85,31.87,241000.0,16.1252,16.1303,16.0748,16.0849,241000.0
2009-11-23 13:00:00,31.87,31.88,31.75,31.77,186300.0,16.0849,16.0899,16.0243,16.0344,186300.0
2009-11-23 14:00:00,31.77,31.91,31.76,31.89,453500.0,16.0344,16.1051,16.0294,16.095,453500.0
2009-11-23 15:00:00,31.89,31.9,31.79,31.85,1011200.0,16.095,16.1,16.0445,16.0748,1011200.0
2009-11-24 09:30:00,31.9,31.9,31.7,31.72,282000.0,16.1,16.1,15.9991,16.0092,282000.0
2009-11-24 10:00:00,31.72,31.97,31.7,31.9,910900.0,16.0092,16.1353,15.9991,16.1,910900.0
2009-11-24 11:00:00,31.9,31.95,31.83,31.92,464200.0,16.1,16.1252,16.0647,16.1101,464200.0
2009-11-24 12:00:00,31.93,31.94,31.77,31.78,364000.0,16.1152,16.1202,16.0344,16.0394,364000.0
2009-11-24 13:00:00,31.77,31.88,31.77,31.86,956100.0,16.0344,16.0899,16.0344,16.0798,956100.0
2009-11-24 14:00:00,31.86,31.97,31.84,31.95,662100.0,16.0798,16.1353,16.0697,16.1252,662100.0
2009-11-24 15:00:00,31.95,31.99,31.88,31.98,1274100.0,16.1252,16.1454,16.0899,16.1404,1274100.0
2009-11-25 09:30:00,31.96,31.99,31.74,31.74,424200.0,16.1303,16.1454,16.0193,16.0193,424200.0
2009-11-25 10:00:00,31.75,32.03,31.72,31.94,1108300.0,16.0243,16.1656,16.0092,16.1202,1108300.0
2009-11-25 11:00:00,31.95,31.98,31.9,31.94,537100.0,16.1252,16.1404,16.1,16.1202,537100.0
2009-11-25 12:00:00,31.94,32.02,31.94,32.0,317800.0,16.1202,16.1606,16.1202,16.1505,317800.0
2009-11-25 13:00:00,32.01,32.07,32.0,32.06,543600.0,16.1555,16.1858,16.1505,16.1808,543600.0
2009-11-25 14:00:00,32.06,32.08,31.99,32.07,711500.0,16.1808,16.1909,16.1454,16.1858,711500.0
2009-11-25 15:00:00,32.08,32.08,32.0,32.01,911300.0,16.1909,16.1909,16.1505,16.1555,911300.0
2009-11-27 09:30:00,31.86,31.96,31.4,31.64,852600.0,16.0798,16.1303,15.8477,15.9688,852600.0
2009-11-27 10:00:00,31.63,31.9,31.62,31.89,575800.0,15.9637,16.1,15.9587,16.095,575800.0
2009-11-27 11:00:00,31.89,31.91,31.66,31.67,812700.0,16.095,16.1051,15.9789,15.9839,812700.0
2009-11-27 12:00:00,31.67,31.73,31.55,31.58,825900.0,15.9839,16.0142,15.9234,15.9385,825900.0
2009-11-30 09:30:00,31.62,31.78,31.6,31.74,598600.0,15.9587,16.0394,15.9486,16.0193,598600.0
2009-11-30 10:00:00,31.75,31.91,31.74,31.83,719700.0,16.0243,16.1051,16.0193,16.0647,719700.0
2009-11-30 11:00:00,31.83,31.84,31.75,31.77,980100.0,16.0647,16.0697,16.0243,16.0344,980100.0
2009-11-30 12:00:00,31.78,31.9,31.76,31.87,718200.0,16.0394,16.1,16.0294,16.0849,718200.0
2009-11-30 13:00:00,31.87,31.94,31.82,31.92,1008400.0,16.0849,16.1202,16.0596,16.1101,1008400.0
2009-11-30 14:00:00,31.91,31.95,31.9,31.93,907300.0,16.1051,16.1252,16.1,16.1152,907300.0
2009-11-30 15:00:00,31.92,32.15,31.92,32.07,2906400.0,16.1101,16.2262,16.1101,16.1858,2906400.0
2009-12-01 09:30:00,32.26,32.34,32.15,32.33,556200.0,16.2817,16.3221,16.2262,16.317,556200.0
2009-12-01 10:00:00,32.32,32.4,32.29,32.36,988400.0,16.312,16.3524,16.2968,16.3322,988400.0
2009-12-01 11:00:00,32.37,32.47,32.36,32.46,758600.0,16.3372,16.3877,16.3322,16.3826,758600.0
2009-12-01 12:00:00,32.46,32.48,32.4,32.44,397700.0,16.3826,16.3927,16.3524,16.3725,397700.0
2009-12-01 13:00:00,32.44,32.5,32.43,32.49,562600.0,16.3725,16.4028,16.3675,16.3978,562600.0
2009-12-01 14:00:00,32.49,32.49,32.38,32.39,779100.0,16.3978,16.3978,16.3423,16.3473,779100.0
2009-12-01 15:00:00,32.38,32.43,32.38,32.4,1627700.0,16.3423,16.3675,16.3423,16.3524,1627700.0
2009-12-02 09:30:00,32.42,32.5,32.41,32.48,598000.0,16.3625,16.4028,16.3574,16.3927,598000.0
2009-12-02 10:00:00,32.48,32.69,32.48,32.53,1378100.0,16.3927,16.4987,16.3927,16.418,1378100.0
2009-12-02 11:00:00,32.54,32.6,32.44,32.58,711600.0,16.423,16.4533,16.3725,16.4432,711600.0
2009-12-02 12:00:00,32.59,32.61,32.5,32.59,461600.0,16.4483,16.4583,16.4028,16.4483,461600.0
2009-12-02 13:00:00,32.59,32.6,32.5,32.6,444500.0,16.4483,16.4533,16.4028,16.4533,444500.0
2009-12-02 14:00:00,32.59,32.63,32.54,32.63,909200.0,16.4483,16.4684,16.423,16.4684,909200.0
2009-12-02 15:00:00,32.62,32.66,32.56,32.63,2497300.0,16.4634,16.4836,16.4331,16.4684,2497300.0
2009-12-03 09:30:00,32.68,32.82,32.67,32.72,539000.0,16.4937,16.5643,16.4886,16.5139,539000.0
2009-12-03 10:00:00,32.71,32.86,32.55,32.85,682400.0,16.5088,16.5845,16.4281,16.5795,682400.0
2009-12-03 11:00:00,32.85,32.94,32.77,32.94,486200.0,16.5795,16.6249,16.5391,16.6249,486200.0
2009-12-03 12:00:00,32.93,33.0,32.92,33.0,560900.0,16.6199,16.6552,16.6148,16.6552,560900.0
2009-12-03 13:00:00,33.0,33.06,32.99,33.05,539300.0,16.6552,16.6855,16.6501,16.6804,539300.0
2009-12-03 14:00:00,33.04,33.32,33.04,33.28,971100.0,16.6754,16.8167,16.6754,16.7965,971100.0
2009-12-03 15:00:00,33.28,33.37,33.07,33.13,1776600.0,16.7965,16.8419,16.6905,16.7208,1776600.0
2009-12-04 09:30:00,33.14,33.39,33.1,33.2,643700.0,16.7258,16.852,16.7057,16.7561,643700.0
2009-12-04 10:00:00,33.21,33.21,32.72,32.97,2030700.0,16.7612,16.7612,16.5139,16.64,2030700.0
2009-12-04 11:00:00,32.96,33.04,32.66,32.69,1389700.0,16.635,16.6754,16.4836,16.4987,1389700.0
2009-12-04 12:00:00,32.69,32.86,32.68,32.83,605200.0,16.4987,16.5845,16.4937,16.5694,605200.0
2009-12-04 13:00:00,32.83,32.85,32.7,32.71,712700.0,16.5694,16.5795,16.5038,16.5088,712700.0
2009-12-04 14:00:00,32.71,32.77,32.54,32.76,629600.0,16.5088,16.5391,16.423,16.5341,629600.0
2009-12-04 15:00:00,32.76,32.87,32.74,32.8,1223300.0,16.5341,16.5896,16.524,16.5542,1223300.0
2009-12-07 09:30:00,32.9,33.31,32.79,33.22,826800.0,16.6047,16.8116,16.5492,16.7662,826800.0
2009-12-07 10:00:00,33.23,33.29,33.03,33.04,726100.0,16.7713,16.8015,16.6703,16.6754,726100.0
2009-12-07 11:00:00,33.04,33.18,33.03,33.18,518000.0,16.6754,16.746,16.6703,16.746,518000.0
2009-12-07 12:00:00,33.18,33.24,33.14,33.19,786100.0,16.746,16.7763,16.7258,16.7511,786100.0
2009-12-07 13:00:00,33.2,33.22,33.12,33.17,722300.0,16.7561,16.7662,16.7157,16.741,722300.0
2009-12-07 14:00:00,33.17,33.21,33.03,33.07,833300.0,16.741,16.7612,16.6703,16.6905,833300.0
2009-12-07 15:00:00,33.07,33.13,32.98,32.99,1206800.0,16.6905,16.7208,16.6451,16.6501,1206800.0
2009-12-08 09:30:00,33.02,33.04,32.75,32.92,522000.0,16.6653,16.6754,16.529,16.6148,522000.0
2009-12-08 10:00:00,32.91,33.25,32.9,33.09,945000.0,16.6098,16.7814,16.6047,16.7006,945000.0
2009-12-08 11:00:00,33.08,33.22,33.08,33.15,680700.0,16.6956,16.7662,16.6956,16.7309,680700.0
2009-12-08 12:00:00,33.15,33.2,33.04,33.17,384400.0,16.7309,16.7561,16.6754,16.741,384400.0
2009-12-08 13:00:00,33.17,33.19,33.05,33.12,306100.0,16.741,16.7511,16.6804,16.7157,306100.0
2009-12-08 14:00:00,33.11,33.12,33.03,33.09,668900.0,16.7107,16.7157,16.6703,16.7006,668900.0
2009-12-08 15:00:00,33.09,33.24,33.07,33.15,1271200.0,16.7006,16.7763,16.6905,16.7309,1271200.0
2009-12-09 09:30:00,33.25,33.27,33.15,33.22,341700.0,16.7814,16.7915,16.7309,16.7662,341700.0
2009-12-09 10:00:00,33.22,33.31,33.2,33.24,774900.0,16.7662,16.8116,16.7561,16.7763,774900.0
2009-12-09 11:00:00,33.25,33.3,33.19,33.3,392400.0,16.7814,16.8066,16.7511,16.8066,392400.0
2009-12-09 12:00:00,33.3,33.37,33.29,33.37,488800.0,16.8066,16.8419,16.8015,16.8419,488800.0
2009-12-09 13:00:00,33.37,33.4,33.3,33.38,543200.0,16.8419,16.8571,16.8066,16.847,543200.0
2009-12-09 14:00:00,33.38,33.4,33.34,33.36,578600.0,16.847,16.8571,16.8268,16.8369,578600.0
2009-12-09 15:00:00,33.37,33.58,33.36,33.57,1704900.0,16.8419,16.9479,16.8369,16.9429,1704900.0
2009-12-10 09:30:00,33.47,33.9,33.47,33.75,479500.0,16.8924,17.1094,16.8924,17.0337,479500.0
2009-12-10 10:00:00,33.76,33.76,33.48,33.7,860900.0,17.0388,17.0388,16.8974,17.0085,860900.0
2009-12-10 11:00:00,33.69,33.78,33.66,33.69,630400.0,17.0034,17.0489,16.9883,17.0034,630400.0
2009-12-10 12:00:00,33.7,33.83,33.6,33.83,536800.0,17.0085,17.0741,16.958,17.0741,536800.0
2009-12-10 13:00:00,33.83,33.92,33.77,33.88,540300.0,17.0741,17.1195,17.0438,17.0993,540300.0
2009-12-10 14:00:00,33.89,33.89,33.71,33.71,585500.0,17.1044,17.1044,17.0135,17.0135,585500.0
2009-12-10 15:00:00,33.72,33.78,33.69,33.77,1294100.0,17.0186,17.0489,17.0034,17.0438,1294100.0
2009-12-11 09:30:00,33.85,34.07,33.75,34.02,674100.0,17.0842,17.1952,17.0337,17.17,674100.0
2009-12-11 10:00:00,34.03,34.16,34.0,34.06,689900.0,17.175,17.2406,17.1599,17.1902,689900.0
2009-12-11 11:00:00,34.06,34.11,33.93,34.08,506400.0,17.1902,17.2154,17.1246,17.2003,506400.0
2009-12-11 12:00:00,34.09,34.15,34.08,34.13,321000.0,17.2053,17.2356,17.2003,17.2255,321000.0
2009-12-11 13:00:00,34.14,34.17,34.09,34.15,406600.0,17.2305,17.2457,17.2053,17.2356,406600.0
2009-12-11 14:00:00,34.15,34.26,34.13,34.15,579100.0,17.2356,17.2911,17.2255,17.2356,579100.0
2009-12-11 15:00:00,34.15,34.23,34.11,34.22,931100.0,17.2356,17.276,17.2154,17.2709,931100.0
2009-12-14 09:30:00,34.47,34.47,34.2,34.22,387800.0,17.3971,17.3971,17.2608,17.2709,387800.0
2009-12-14 10:00:00,34.23,34.43,34.18,34.35,479200.0,17.276,17.3769,17.2507,17.3365,479200.0
2009-12-14 11:00:00,34.36,34.38,34.26,34.3,378400.0,17.3416,17.3517,17.2911,17.3113,378400.0
2009-12-14 12:00:00,34.3,34.31,34.13,34.13,340100.0,17.3113,17.3163,17.2255,17.2255,340100.0
2009-12-14 13:00:00,34.13,34.22,34.0,34.22,521800.0,17.2255,17.2709,17.1599,17.2709,521800.0
2009-12-14 14:00:00,34.21,34.23,34.17,34.19,316500.0,17.2659,17.276,17.2457,17.2558,316500.0
2009-12-14 15:00:00,34.19,34.22,34.09,34.18,601800.0,17.2558,17.2709,17.2053,17.2507,601800.0
2009-12-15 09:30:00,34.12,34.22,33.77,33.81,537200.0,17.2204,17.2709,17.0438,17.064,537200.0
2009-12-15 10:00:00,33.81,34.16,33.77,34.01,571000.0,17.064,17.2406,17.0438,17.1649,571000.0
2009-12-15 11:00:00,34.02,34.14,33.95,34.14,418500.0,17.17,17.2305,17.1347,17.2305,418500.0
2009-12-15 12:00:00,34.13,34.14,33.97,33.99,203500.0,17.2255,17.2305,17.1447,17.1548,203500.0
2009-12-15 13:00:00,34.0,34.1,33.96,34.08,212100.0,17.1599,17.2104,17.1397,17.2003,212100.0
2009-12-15 14:00:00,34.08,34.15,34.07,34.13,289400.0,17.2003,17.2356,17.1952,17.2255,289400.0
2009-12-15 15:00:00,34.14,34.14,33.99,34.1,832500.0,17.2305,17.2305,17.1548,17.2104,832500.0
2009-12-16 09:30:00,34.08,34.29,33.98,34.06,216900.0,17.2003,17.3062,17.1498,17.1902,216900.0
2009-12-16 10:00:00,34.06,34.14,33.9,33.98,408000.0,17.1902,17.2305,17.1094,17.1498,408000.0
2009-12-16 11:00:00,33.99,34.0,33.95,33.99,349100.0,17.1548,17.1599,17.1347,17.1548,349100.0
2009-12-16 12:00:00,33.99,34.03,33.98,34.01,274300.0,17.1548,17.175,17.1498,17.1649,274300.0
2009-12-16 13:00:00,34.0,34.02,33.9,33.9,268600.0,17.1599,17.17,17.1094,17.1094,268600.0
2009-12-16 14:00:00,33.9,33.99,33.51,33.92,364000.0,17.1094,17.1548,16.9126,17.1195,364000.0
2009-12-16 15:00:00,33.92,33.94,33.85,33.9,1068600.0,17.1195,17.1296,17.0842,17.1094,1068600.0
2009-12-17 09:30:00,33.94,33.94,33.55,33.55,667700.0,17.1296,17.1296,16.9328,16.9328,667700.0
2009-12-17 10:00:00,33.56,33.83,33.48,33.7,799000.0,16.9378,17.0741,16.8974,17.0085,799000.0
2009-12-17 11:00:00,33.7,33.75,33.56,33.58,1048300.0,17.0085,17.0337,16.9378,16.9479,1048300.0
2009-12-17 12:00:00,33.58,33.59,33.41,33.44,715800.0,16.9479,16.953,16.8621,16.8773,715800.0
2009-12-17 13:00:00,33.44,33.58,33.42,33.54,625400.0,16.8773,16.9479,16.8672,16.9277,625400.0
2009-12-17 14:00:00,33.54,33.58,33.45,33.49,483300.0,16.9277,16.9479,16.8823,16.9025,483300.0
2009-12-17 15:00:00,33.48,33.58,33.41,33.52,835600.0,16.8974,16.9479,16.8621,16.9176,835600.0
2009-12-18 09:30:00,33.65,33.78,33.52,33.7,1425100.0,16.9832,17.0489,16.9176,17.0085,1425100.0
2009-12-18 10:00:00,33.7,33.83,33.66,33.69,650600.0,17.0085,17.0741,16.9883,17.0034,650600.0
2009-12-18 11:00:00,33.69,33.69,33.47,33.65,340300.0,17.0034,17.0034,16.8924,16.9832,340300.0
2009-12-18 12:00:00,33.65,33.71,33.61,33.62,306100.0,16.9832,17.0135,16.9631,16.9681,306100.0
2009-12-18 13:00:00,33.63,33.73,33.59,33.69,346800.0,16.9731,17.0236,16.953,17.0034,346800.0
2009-12-18 14:00:00,33.69,33.74,33.61,33.69,343100.0,17.0034,17.0287,16.9631,17.0034,343100.0
2009-12-18 15:00:00,33.69,33.78,33.66,33.78,683700.0,17.0034,17.0489,16.9883,17.0489,683700.0
2009-12-21 09:30:00,33.8,34.0,33.75,33.99,295200.0,17.0589,17.1599,17.0337,17.1548,295200.0
2009-12-21 10:00:00,33.99,34.02,33.86,33.87,509900.0,17.1548,17.17,17.0892,17.0943,509900.0
2009-12-21 11:00:00,33.87,33.89,33.8,33.87,528100.0,17.0943,17.1044,17.0589,17.0943,528100.0
2009-12-21 12:00:00,33.87,33.99,33.86,33.96,230800.0,17.0943,17.1548,17.0892,17.1397,230800.0
2009-12-21 13:00:00,33.95,33.97,33.9,33.97,403900.0,17.1347,17.1447,17.1094,17.1447,403900.0
2009-12-21 14:00:00,33.97,33.99,33.86,33.87,244900.0,17.1447,17.1548,17.0892,17.0943,244900.0
2009-12-21 15:00:00,33.87,33.89,33.71,33.77,619700.0,17.0943,17.1044,17.0135,17.0438,619700.0
2009-12-22 09:30:00,33.85,33.94,33.77,33.78,287800.0,17.0842,17.1296,17.0438,17.0489,287800.0
2009-12-22 10:00:00,33.78,33.9,33.62,33.66,478400.0,17.0489,17.1094,16.9681,16.9883,478400.0
2009-12-22 11:00:00,33.66,33.75,33.54,33.55,323600.0,16.9883,17.0337,16.9277,16.9328,323600.0
2009-12-22 12:00:00,33.55,33.57,33.46,33.55,386400.0,16.9328,16.9429,16.8873,16.9328,386400.0
2009-12-22 13:00:00,33.56,33.65,33.55,33.59,236800.0,16.9378,16.9832,16.9328,16.953,236800.0
2009-12-22 14:00:00,33.59,33.6,33.51,33.51,232400.0,16.953,16.958,16.9126,16.9126,232400.0
2009-12-22 15:00:00,33.51,33.51,33.36,33.41,922400.0,16.9126,16.9126,16.8369,16.8621,922400.0
2009-12-23 09:30:00,33.33,33.58,33.28,33.51,215700.0,16.8217,16.9479,16.7965,16.9126,215700.0
2009-12-23 10:00:00,33.51,33.51,33.34,33.35,390800.0,16.9126,16.9126,16.8268,16.8318,390800.0
2009-12-23 11:00:00,33.35,33.35,33.25,33.29,643600.0,16.8318,16.8318,16.7814,16.8015,643600.0
2009-12-23 12:00:00,33.29,33.36,33.25,33.32,425400.0,16.8015,16.8369,16.7814,16.8167,425400.0
2009-12-23 13:00:00,33.32,33.33,33.25,33.32,470400.0,16.8167,16.8217,16.7814,16.8167,470400.0
2009-12-23 14:00:00,33.33,33.34,33.19,33.19,600000.0,16.8217,16.8268,16.7511,16.7511,600000.0
2009-12-23 15:00:00,33.2,33.31,33.19,33.26,991100.0,16.7561,16.8116,16.7511,16.7864,991100.0
2009-12-24 09:30:00,33.2,33.49,33.15,33.45,208200.0,16.7561,16.9025,16.7309,16.8823,208200.0
2009-12-24 10:00:00,33.45,33.55,33.43,33.5,403400.0,16.8823,16.9328,16.8722,16.9075,403400.0
2009-12-24 11:00:00,33.5,33.5,33.37,33.41,329000.0,16.9075,16.9075,16.8419,16.8621,329000.0
2009-12-24 12:00:00,33.41,33.45,33.4,33.43,318400.0,16.8621,16.8823,16.8571,16.8722,318400.0
2009-12-28 09:30:00,33.43,33.59,33.37,33.44,172600.0,16.8722,16.953,16.8419,16.8773,172600.0
2009-12-28 10:00:00,33.43,33.52,33.31,33.32,340700.0,16.8722,16.9176,16.8116,16.8167,340700.0
2009-12-28 11:00:00,33.32,33.4,33.31,33.35,287600.0,16.8167,16.8571,16.8116,16.8318,287600.0
2009-12-28 12:00:00,33.35,33.44,33.34,33.4,329500.0,16.8318,16.8773,16.8268,16.8571,329500.0
2009-12-28 13:00:00,33.4,33.43,33.35,33.38,208600.0,16.8571,16.8722,16.8318,16.847,208600.0
2009-12-28 14:00:00,33.38,33.47,33.36,33.42,391200.0,16.847,16.8924,16.8369,16.8672,391200.0
2009-12-28 15:00:00,33.41,33.46,33.37,33.45,544000.0,16.8621,16.8873,16.8419,16.8823,544000.0
2009-12-29 09:30:00,33.48,33.58,33.48,33.56,127800.0,16.8974,16.9479,16.8974,16.9378,127800.0
2009-12-29 10:00:00,33.57,33.59,33.48,33.49,205700.0,16.9429,16.953,16.8974,16.9025,205700.0
2009-12-29 11:00:00,33.48,33.54,33.43,33.46,212400.0,16.8974,16.9277,16.8722,16.8873,212400.0
2009-12-29 12:00:00,33.47,33.47,33.39,33.43,183200.0,16.8924,16.8924,16.852,16.8722,183200.0
2009-12-29 13:00:00,33.43,33.51,33.41,33.48,209600.0,16.8722,16.9126,16.8621,16.8974,209600.0
2009-12-29 14:00:00,33.48,33.52,33.47,33.48,202000.0,16.8974,16.9176,16.8924,16.8974,202000.0
2009-12-29 15:00:00,33.47,33.53,33.47,33.5,459800.0,16.8924,16.9227,16.8924,16.9075,459800.0
2009-12-30 09:30:00,33.42,33.65,33.33,33.58,230400.0,16.8672,16.9832,16.8217,16.9479,230400.0
2009-12-30 10:00:00,33.6,33.67,33.52,33.6,304000.0,16.958,16.9933,16.9176,16.958,304000.0
2009-12-30 11:00:00,33.61,33.67,33.55,33.65,222100.0,16.9631,16.9933,16.9328,16.9832,222100.0
2009-12-30 12:00:00,33.65,33.7,33.62,33.64,278100.0,16.9832,17.0085,16.9681,16.9782,278100.0
2009-12-30 13:00:00,33.64,33.68,33.6,33.61,202100.0,16.9782,16.9984,16.958,16.9631,202100.0
2009-12-30 14:00:00,33.61,33.67,33.6,33.67,199800.0,16.9631,16.9933,16.958,16.9933,199800.0
2009-12-30 15:00:00,33.67,33.69,33.59,33.66,508800.0,16.9933,17.0034,16.953,16.9883,508800.0
2009-12-31 09:30:00,33.62,33.75,33.52,33.55,197200.0,16.9681,17.0337,16.9176,16.9328,197200.0
2009-12-31 10:00:00,33.55,33.56,33.35,33.36,281500.0,16.9328,16.9378,16.8318,16.8369,281500.0
2009-12-31 11:00:00,33.35,33.48,33.19,33.46,400900.0,16.8318,16.8974,16.7511,16.8873,400900.0
2009-12-31 12:00:00,33.46,33.58,33.46,33.51,508600.0,16.8873,16.9479,16.8873,16.9126,508600.0
2009-12-31 13:00:00,33.51,33.52,33.41,33.43,245100.0,16.9126,16.9176,16.8621,16.8722,245100.0
2009-12-31 14:00:00,33.44,33.45,33.38,33.45,257600.0,16.8773,16.8823,16.847,16.8823,257600.0
2009-12-31 15:00:00,33.45,33.48,33.29,33.29,923100.0,16.8823,16.8974,16.8015,16.8015,923100.0
2010-01-04 09:30:00,33.43,33.56,33.32,33.48,501200.0,16.8722,16.9378,16.8167,16.8974,501200.0
2010-01-04 10:00:00,33.49,33.5,33.31,33.44,603200.0,16.9025,16.9075,16.8116,16.8773,603200.0
2010-01-04 11:00:00,33.45,33.45,33.26,33.26,616900.0,16.8823,16.8823,16.7864,16.7864,616900.0
2010-01-04 12:00:00,33.27,33.3,33.2,33.23,417000.0,16.7915,16.8066,16.7561,16.7713,417000.0
2010-01-04 13:00:00,33.22,33.3,33.22,33.27,398700.0,16.7662,16.8066,16.7662,16.7915,398700.0
2010-01-04 14:00:00,33.26,33.33,33.26,33.3,618500.0,16.7864,16.8217,16.7864,16.8066,618500.0
2010-01-04 15:00:00,33.3,33.33,33.17,33.29,1226100.0,16.8066,16.8217,16.741,16.8015,1226100.0
2010-01-05 09:30:00,33.26,33.35,33.0,33.01,443500.0,16.7864,16.8318,16.6552,16.6602,443500.0
2010-01-05 10:00:00,33.01,33.06,32.89,32.92,661900.0,16.6602,16.6855,16.5997,16.6148,661900.0
2010-01-05 11:00:00,32.91,32.92,32.75,32.76,560100.0,16.6098,16.6148,16.529,16.5341,560100.0
2010-01-05 12:00:00,32.75,32.82,32.5,32.6,760100.0,16.529,16.5643,16.4028,16.4533,760100.0
2010-01-05 13:00:00,32.6,32.67,32.53,32.55,544500.0,16.4533,16.4886,16.418,16.4281,544500.0
2010-01-05 14:00:00,32.56,32.61,32.51,32.6,474100.0,16.4331,16.4583,16.4079,16.4533,474100.0
2010-01-05 15:00:00,32.6,32.63,32.52,32.58,1163400.0,16.4533,16.4684,16.4129,16.4432,1163400.0
2010-01-06 09:30:00,32.68,32.71,32.56,32.61,323900.0,16.4937,16.5088,16.4331,16.4583,323900.0
2010-01-06 10:00:00,32.62,32.83,32.6,32.74,630900.0,16.4634,16.5694,16.4533,16.524,630900.0
2010-01-06 11:00:00,32.74,33.0,32.74,32.98,736100.0,16.524,16.6552,16.524,16.6451,736100.0
2010-01-06 12:00:00,32.98,33.21,32.97,33.14,610300.0,16.6451,16.7612,16.64,16.7258,610300.0
2010-01-06 13:00:00,33.15,33.2,33.01,33.01,593700.0,16.7309,16.7561,16.6602,16.6602,593700.0
2010-01-06 14:00:00,33.02,33.07,32.95,33.03,585000.0,16.6653,16.6905,16.6299,16.6703,585000.0
2010-01-06 15:00:00,33.03,33.1,33.0,33.04,1227300.0,16.6703,16.7057,16.6552,16.6754,1227300.0
2010-01-07 09:30:00,33.09,33.09,32.81,32.91,353100.0,16.7006,16.7006,16.5593,16.6098,353100.0
2010-01-07 10:00:00,32.92,32.93,32.67,32.67,568300.0,16.6148,16.6199,16.4886,16.4886,568300.0
2010-01-07 11:00:00,32.68,32.79,32.63,32.76,438900.0,16.4937,16.5492,16.4684,16.5341,438900.0
2010-01-07 12:00:00,32.76,32.79,32.68,32.75,430600.0,16.5341,16.5492,16.4937,16.529,430600.0
2010-01-07 13:00:00,32.75,32.86,32.74,32.83,345600.0,16.529,16.5845,16.524,16.5694,345600.0
2010-01-07 14:00:00,32.82,32.88,32.82,32.87,360600.0,16.5643,16.5946,16.5643,16.5896,360600.0
2010-01-07 15:00:00,32.87,32.93,32.77,32.88,837900.0,16.5896,16.6199,16.5391,16.5946,837900.0
2010-01-08 09:30:00,32.92,32.92,32.6,32.75,379300.0,16.6148,16.6148,16.4533,16.529,379300.0
2010-01-08 10:00:00,32.76,32.78,32.62,32.7,470200.0,16.5341,16.5441,16.4634,16.5038,470200.0
2010-01-08 11:00:00,32.72,32.8,32.68,32.77,279700.0,16.5139,16.5542,16.4937,16.5391,279700.0
2010-01-08 12:00:00,32.76,32.84,32.69,32.69,334200.0,16.5341,16.5744,16.4987,16.4987,334200.0
2010-01-08 13:00:00,32.7,32.77,32.69,32.7,259400.0,16.5038,16.5391,16.4987,16.5038,259400.0
2010-01-08 14:00:00,32.7,32.79,32.69,32.76,347300.0,16.5038,16.5492,16.4987,16.5341,347300.0
2010-01-08 15:00:00,32.75,32.92,32.75,32.85,843900.0,16.529,16.6148,16.529,16.5795,843900.0
2010-01-11 09:30:00,33.03,33.14,32.86,33.1,300700.0,16.6703,16.7258,16.5845,16.7057,300700.0
2010-01-11 10:00:00,33.11,33.21,33.09,33.14,305000.0,16.7107,16.7612,16.7006,16.7258,305000.0
2010-01-11 11:00:00,33.15,33.24,33.11,33.16,312500.0,16.7309,16.7763,16.7107,16.7359,312500.0
2010-01-11 12:00:00,33.16,33.24,33.11,33.17,393200.0,16.7359,16.7763,16.7107,16.741,393200.0
2010-01-11 13:00:00,33.18,33.26,33.14,33.26,238500.0,16.746,16.7864,16.7258,16.7864,238500.0
2010-01-11 14:00:00,33.25,33.28,33.22,33.28,313800.0,16.7814,16.7965,16.7662,16.7965,313800.0
2010-01-11 15:00:00,33.27,33.32,33.23,33.24,765100.0,16.7915,16.8167,16.7713,16.7763,765100.0
2010-01-12 09:30:00,33.22,33.23,33.0,33.15,358300.0,16.7662,16.7713,16.6552,16.7309,358300.0
2010-01-12 10:00:00,33.15,33.27,33.1,33.16,507500.0,16.7309,16.7915,16.7057,16.7359,507500.0
2010-01-12 11:00:00,33.16,33.4,33.11,33.37,448800.0,16.7359,16.8571,16.7107,16.8419,448800.0
2010-01-12 12:00:00,33.37,33.43,33.2,33.25,459700.0,16.8419,16.8722,16.7561,16.7814,459700.0
2010-01-12 13:00:00,33.24,33.29,33.12,33.17,301300.0,16.7763,16.8015,16.7157,16.741,301300.0
2010-01-12 14:00:00,33.17,33.27,33.1,33.21,390900.0,16.741,16.7915,16.7057,16.7612,390900.0
2010-01-12 15:00:00,33.22,33.22,33.01,33.06,1305000.0,16.7662,16.7662,16.6602,16.6855,1305000.0
2010-01-13 09:30:00,33.21,33.5,33.11,33.46,500700.0,16.7612,16.9075,16.7107,16.8873,500700.0
2010-01-13 10:00:00,33.46,33.61,33.35,33.36,833700.0,16.8873,16.9631,16.8318,16.8369,833700.0
2010-01-13 11:00:00,33.37,33.48,33.28,33.46,707700.0,16.8419,16.8974,16.7965,16.8873,707700.0
2010-01-13 12:00:00,33.46,33.55,33.39,33.53,224800.0,16.8873,16.9328,16.852,16.9227,224800.0
2010-01-13 13:00:00,33.53,33.55,33.43,33.49,285100.0,16.9227,16.9328,16.8722,16.9025,285100.0
2010-01-13 14:00:00,33.49,33.51,33.43,33.49,352500.0,16.9025,16.9126,16.8722,16.9025,352500.0
2010-01-13 15:00:00,33.48,33.58,33.46,33.55,878300.0,16.8974,16.9479,16.8873,16.9328,878300.0
2010-01-14 09:30:00,33.49,33.51,33.31,33.39,190500.0,16.9025,16.9126,16.8116,16.852,190500.0
2010-01-14 10:00:00,33.39,33.39,33.27,33.35,334200.0,16.852,16.852,16.7915,16.8318,334200.0
2010-01-14 11:00:00,33.35,33.38,33.31,33.32,236000.0,16.8318,16.847,16.8116,16.8167,236000.0
2010-01-14 12:00:00,33.31,33.36,33.3,33.32,195100.0,16.8116,16.8369,16.8066,16.8167,195100.0
2010-01-14 13:00:00,33.32,33.44,33.28,33.42,211300.0,16.8167,16.8773,16.7965,16.8672,211300.0
2010-01-14 14:00:00,33.43,33.48,33.35,33.44,201400.0,16.8722,16.8974,16.8318,16.8773,201400.0
2010-01-14 15:00:00,33.43,33.47,33.37,33.42,672600.0,16.8722,16.8924,16.8419,16.8672,672600.0
2010-01-15 09:30:00,33.15,33.25,32.93,33.19,1673500.0,16.7309,16.7814,16.6199,16.7511,1673500.0
2010-01-15 10:00:00,33.19,33.19,33.04,33.12,777900.0,16.7511,16.7511,16.6754,16.7157,777900.0
2010-01-15 11:00:00,33.12,33.17,33.08,33.13,692800.0,16.7157,16.741,16.6956,16.7208,692800.0
2010-01-15 12:00:00,33.14,33.18,33.0,33.09,744600.0,16.7258,16.746,16.6552,16.7006,744600.0
2010-01-15 13:00:00,33.09,33.11,33.05,33.1,464400.0,16.7006,16.7107,16.6804,16.7057,464400.0
2010-01-15 14:00:00,33.1,33.11,33.03,33.09,543800.0,16.7057,16.7107,16.6703,16.7006,543800.0
2010-01-15 15:00:00,33.09,33.36,33.08,33.33,1588100.0,16.7006,16.8369,16.6956,16.8217,1588100.0
2010-01-19 09:30:00,33.39,33.42,33.18,33.2,331000.0,16.852,16.8672,16.746,16.7561,331000.0
2010-01-19 10:00:00,33.2,33.63,33.1,33.57,718700.0,16.7561,16.9731,16.7057,16.9429,718700.0
2010-01-19 11:00:00,33.56,33.63,33.47,33.49,407300.0,16.9378,16.9731,16.8924,16.9025,407300.0
2010-01-19 12:00:00,33.5,33.52,33.43,33.51,310200.0,16.9075,16.9176,16.8722,16.9126,310200.0
2010-01-19 13:00:00,33.51,33.53,33.46,33.5,472200.0,16.9126,16.9227,16.8873,16.9075,472200.0
2010-01-19 14:00:00,33.49,33.54,33.48,33.51,941800.0,16.9025,16.9277,16.8974,16.9126,941800.0
2010-01-19 15:00:00,33.52,33.64,33.47,33.63,938100.0,16.9176,16.9782,16.8924,16.9731,938100.0
2010-01-20 09:30:00,33.51,33.54,33.21,33.41,541300.0,16.9126,16.9277,16.7612,16.8621,541300.0
2010-01-20 10:00:00,33.4,33.44,33.15,33.19,748500.0,16.8571,16.8773,16.7309,16.7511,748500.0
2010-01-20 11:00:00,33.21,33.27,33.15,33.18,340300.0,16.7612,16.7915,16.7309,16.746,340300.0
2010-01-20 12:00:00,33.18,33.25,33.14,33.23,382400.0,16.746,16.7814,16.7258,16.7713,382400.0
2010-01-20 13:00:00,33.24,33.34,33.19,33.33,385700.0,16.7763,16.8268,16.7511,16.8217,385700.0
2010-01-20 14:00:00,33.33,33.34,33.21,33.32,356000.0,16.8217,16.8268,16.7612,16.8167,356000.0
2010-01-20 15:00:00,33.33,33.44,33.24,33.43,768000.0,16.8217,16.8773,16.7763,16.8722,768000.0
2010-01-21 09:30:00,33.49,33.73,33.42,33.52,291200.0,16.9025,17.0236,16.8672,16.9176,291200.0
2010-01-21 10:00:00,33.51,33.62,33.17,33.31,842600.0,16.9126,16.9681,16.741,16.8116,842600.0
2010-01-21 11:00:00,33.31,33.32,33.01,33.03,693100.0,16.8116,16.8167,16.6602,16.6703,693100.0
2010-01-21 12:00:00,33.04,33.17,33.01,33.1,459000.0,16.6754,16.741,16.6602,16.7057,459000.0
2010-01-21 13:00:00,33.1,33.3,33.05,33.28,424000.0,16.7057,16.8066,16.6804,16.7965,424000.0
2010-01-21 14:00:00,33.29,33.29,33.07,33.08,550400.0,16.8015,16.8015,16.6905,16.6956,550400.0
2010-01-21 15:00:00,33.09,33.23,33.01,33.12,890300.0,16.7006,16.7713,16.6602,16.7157,890300.0
2010-01-22 09:30:00,33.13,33.35,33.0,33.02,637400.0,16.7208,16.8318,16.6552,16.6653,637400.0
2010-01-22 10:00:00,33.01,33.03,32.81,32.94,771800.0,16.6602,16.6703,16.5593,16.6249,771800.0
2010-01-22 11:00:00,32.94,32.94,32.76,32.81,687200.0,16.6249,16.6249,16.5341,16.5593,687200.0
2010-01-22 12:00:00,32.81,32.83,32.72,32.78,599900.0,16.5593,16.5694,16.5139,16.5441,599900.0
2010-01-22 13:00:00,32.77,32.78,32.6,32.66,539800.0,16.5391,16.5441,16.4533,16.4836,539800.0
2010-01-22 14:00:00,32.67,32.78,32.63,32.72,739000.0,16.4886,16.5441,16.4684,16.5139,739000.0
2010-01-22 15:00:00,32.72,32.8,32.52,32.55,1599300.0,16.5139,16.5542,16.4129,16.4281,1599300.0
2010-01-25 09:30:00,32.79,32.92,32.53,32.54,398400.0,16.5492,16.6148,16.418,16.423,398400.0
2010-01-25 10:00:00,32.53,32.78,32.43,32.72,836600.0,16.418,16.5441,16.3675,16.5139,836600.0
2010-01-25 11:00:00,32.72,32.79,32.61,32.78,457900.0,16.5139,16.5492,16.4583,16.5441,457900.0
2010-01-25 12:00:00,32.78,32.84,32.75,32.81,614800.0,16.5441,16.5744,16.529,16.5593,614800.0
2010-01-25 13:00:00,32.81,32.89,32.79,32.79,494900.0,16.5593,16.5997,16.5492,16.5492,494900.0
2010-01-25 14:00:00,32.8,32.87,32.79,32.83,365800.0,16.5542,16.5896,16.5492,16.5694,365800.0
2010-01-25 15:00:00,32.83,32.86,32.71,32.77,1101800.0,16.5694,16.5845,16.5088,16.5391,1101800.0
2010-01-26 09:30:00,32.78,32.8,32.6,32.8,686000.0,16.5441,16.5542,16.4533,16.5542,686000.0
2010-01-26 10:00:00,32.8,32.9,32.62,32.77,947400.0,16.5542,16.6047,16.4634,16.5391,947400.0
2010-01-26 11:00:00,32.77,32.98,32.75,32.95,696300.0,16.5391,16.6451,16.529,16.6299,696300.0
2010-01-26 12:00:00,32.95,33.11,32.91,33.08,583300.0,16.6299,16.7107,16.6098,16.6956,583300.0
2010-01-26 13:00:00,33.07,33.08,32.95,33.02,380800.0,16.6905,16.6956,16.6299,16.6653,380800.0
2010-01-26 14:00:00,33.02,33.1,32.99,33.08,472900.0,16.6653,16.7057,16.6501,16.6956,472900.0
2010-01-26 15:00:00,33.07,33.08,32.94,32.98,1304500.0,16.6905,16.6956,16.6249,16.6451,1304500.0
2010-01-27 09:30:00,32.92,33.19,32.8,32.96,601000.0,16.6148,16.7511,16.5542,16.635,601000.0
2010-01-27 10:00:00,32.95,33.1,32.91,33.02,766700.0,16.6299,16.7057,16.6098,16.6653,766700.0
2010-01-27 11:00:00,33.01,33.15,32.98,33.09,633800.0,16.6602,16.7309,16.6451,16.7006,633800.0
2010-01-27 12:00:00,33.09,33.23,33.0,33.09,725700.0,16.7006,16.7713,16.6552,16.7006,725700.0
2010-01-27 13:00:00,33.1,33.1,32.11,32.73,3512500.0,16.7057,16.7057,16.206,16.5189,3512500.0
2010-01-27 14:00:00,32.72,32.93,32.5,32.84,1034700.0,16.5139,16.6199,16.4028,16.5744,1034700.0
2010-01-27 15:00:00,32.83,32.98,32.66,32.95,2211300.0,16.5694,16.6451,16.4836,16.6299,2211300.0
2010-01-28 09:30:00,32.42,32.58,32.11,32.16,391800.0,16.5865,16.6684,16.4279,16.4535,391800.0
2010-01-28 10:00:00,32.15,32.21,32.04,32.08,555900.0,16.4484,16.4791,16.3921,16.4126,555900.0
2010-01-28 11:00:00,32.08,32.18,32.0,32.09,617200.0,16.4126,16.4637,16.3716,16.4177,617200.0
2010-01-28 12:00:00,32.09,32.26,32.05,32.26,435500.0,16.4177,16.5047,16.3972,16.5047,435500.0
2010-01-28 13:00:00,32.26,32.45,32.16,32.16,359500.0,16.5047,16.6019,16.4535,16.4535,359500.0
2010-01-28 14:00:00,32.16,32.21,32.0,32.11,650800.0,16.4535,16.4791,16.3716,16.4279,650800.0
2010-01-28 15:00:00,32.1,32.16,31.94,31.95,1708700.0,16.4228,16.4535,16.3409,16.3461,1708700.0
2010-01-29 09:30:00,32.06,32.07,31.85,31.87,404700.0,16.4023,16.4074,16.2949,16.3051,404700.0
2010-01-29 10:00:00,31.87,32.06,31.87,31.99,591100.0,16.3051,16.4023,16.3051,16.3665,591100.0
2010-01-29 11:00:00,32.0,32.15,31.96,32.06,1242600.0,16.3716,16.4484,16.3512,16.4023,1242600.0
2010-01-29 12:00:00,32.05,32.13,31.97,32.13,424500.0,16.3972,16.4381,16.3563,16.4381,424500.0
2010-01-29 13:00:00,32.13,32.2,32.0,32.02,277200.0,16.4381,16.474,16.3716,16.3819,277200.0
2010-01-29 14:00:00,32.03,32.18,31.98,32.17,423800.0,16.387,16.4637,16.3614,16.4586,423800.0
2010-01-29 15:00:00,32.16,32.16,32.0,32.0,1639400.0,16.4535,16.4535,16.3716,16.3716,1639400.0
2010-02-01 09:30:00,32.09,32.14,31.75,31.93,436900.0,16.4177,16.4433,16.2437,16.3358,436900.0
2010-02-01 10:00:00,31.93,32.04,31.81,31.82,814800.0,16.3358,16.3921,16.2744,16.2795,814800.0
2010-02-01 11:00:00,31.83,32.03,31.79,31.96,389800.0,16.2847,16.387,16.2642,16.3512,389800.0
2010-02-01 12:00:00,31.95,32.01,31.94,31.97,378000.0,16.3461,16.3767,16.3409,16.3563,378000.0
2010-02-01 13:00:00,31.96,32.0,31.92,31.96,385800.0,16.3512,16.3716,16.3307,16.3512,385800.0
2010-02-01 14:00:00,31.95,31.97,31.9,31.93,369400.0,16.3461,16.3563,16.3205,16.3358,369400.0
2010-02-01 15:00:00,31.94,32.0,31.89,31.99,752400.0,16.3409,16.3716,16.3154,16.3665,752400.0
2010-02-02 09:30:00,31.98,32.03,31.71,31.71,389300.0,16.3614,16.387,16.2233,16.2233,389300.0
2010-02-02 10:00:00,31.72,32.13,31.72,32.06,849200.0,16.2284,16.4381,16.2284,16.4023,849200.0
2010-02-02 11:00:00,32.07,32.15,31.92,31.97,555200.0,16.4074,16.4484,16.3307,16.3563,555200.0
2010-02-02 12:00:00,31.97,32.11,31.93,32.11,353300.0,16.3563,16.4279,16.3358,16.4279,353300.0
2010-02-02 13:00:00,32.11,32.15,31.96,32.07,674900.0,16.4279,16.4484,16.3512,16.4074,674900.0
2010-02-02 14:00:00,32.07,32.1,32.0,32.09,360100.0,16.4074,16.4228,16.3716,16.4177,360100.0
2010-02-02 15:00:00,32.08,32.17,32.05,32.14,1166300.0,16.4126,16.4586,16.3972,16.4433,1166300.0
2010-02-03 09:30:00,32.0,32.14,31.96,32.01,335700.0,16.3716,16.4433,16.3512,16.3767,335700.0
2010-02-03 10:00:00,32.0,32.07,31.87,31.89,490100.0,16.3716,16.4074,16.3051,16.3154,490100.0
2010-02-03 11:00:00,31.89,31.95,31.85,31.86,286200.0,16.3154,16.3461,16.2949,16.3,286200.0
2010-02-03 12:00:00,31.85,31.95,31.85,31.92,346400.0,16.2949,16.3461,16.2949,16.3307,346400.0
2010-02-03 13:00:00,31.93,32.06,31.9,31.92,266300.0,16.3358,16.4023,16.3205,16.3307,266300.0
2010-02-03 14:00:00,31.92,32.0,31.87,31.95,419800.0,16.3307,16.3716,16.3051,16.3461,419800.0
2010-02-03 15:00:00,31.96,32.08,31.89,31.97,829300.0,16.3512,16.4126,16.3154,16.3563,829300.0
2010-02-04 09:30:00,31.89,32.03,31.82,31.89,424900.0,16.3154,16.387,16.2795,16.3154,424900.0
2010-02-04 10:00:00,31.9,32.0,31.69,31.7,715000.0,16.3205,16.3716,16.213,16.2181,715000.0
2010-02-04 11:00:00,31.69,31.93,31.67,31.84,526700.0,16.213,16.3358,16.2028,16.2898,526700.0
2010-02-04 12:00:00,31.84,31.89,31.75,31.89,602500.0,16.2898,16.3154,16.2437,16.3154,602500.0
2010-02-04 13:00:00,31.89,31.92,31.75,31.76,391000.0,16.3154,16.3307,16.2437,16.2488,391000.0
2010-02-04 14:00:00,31.76,31.86,31.71,31.83,569400.0,16.2488,16.3,16.2233,16.2847,569400.0
2010-02-04 15:00:00,31.84,31.84,31.58,31.58,1390600.0,16.2898,16.2898,16.1568,16.1568,1390600.0
2010-02-05 09:30:00,31.57,31.71,31.35,31.4,585400.0,16.1516,16.2233,16.0391,16.0647,585400.0
2010-02-05 10:00:00,31.41,31.62,31.36,31.56,1302100.0,16.0698,16.1772,16.0442,16.1465,1302100.0
2010-02-05 11:00:00,31.56,31.61,31.4,31.53,703100.0,16.1465,16.1721,16.0647,16.1312,703100.0
2010-02-05 12:00:00,31.52,31.56,31.48,31.51,479200.0,16.1261,16.1465,16.1056,16.1209,479200.0
2010-02-05 13:00:00,31.52,31.55,31.31,31.39,920500.0,16.1261,16.1414,16.0186,16.0595,920500.0
2010-02-05 14:00:00,31.39,31.48,31.33,31.45,1247000.0,16.0595,16.1056,16.0289,16.0902,1247000.0
2010-02-05 15:00:00,31.44,31.74,31.43,31.71,1907500.0,16.0851,16.2386,16.08,16.2233,1907500.0
2010-02-08 09:30:00,31.69,31.71,31.51,31.67,265200.0,16.213,16.2233,16.1209,16.2028,265200.0
2010-02-08 10:00:00,31.67,31.68,31.4,31.41,548900.0,16.2028,16.2079,16.0647,16.0698,548900.0
2010-02-08 11:00:00,31.42,31.52,31.41,31.41,488000.0,16.0749,16.1261,16.0698,16.0698,488000.0
2010-02-08 12:00:00,31.42,31.48,31.4,31.47,297800.0,16.0749,16.1056,16.0647,16.1005,297800.0
2010-02-08 13:00:00,31.47,31.48,31.33,31.37,313600.0,16.1005,16.1056,16.0289,16.0493,313600.0
2010-02-08 14:00:00,31.36,31.42,31.29,31.3,293100.0,16.0442,16.0749,16.0084,16.0135,293100.0
2010-02-08 15:00:00,31.3,31.33,31.1,31.14,1294900.0,16.0135,16.0289,15.9112,15.9316,1294900.0
2010-02-09 09:30:00,31.32,31.45,31.16,31.2,312200.0,16.0237,16.0902,15.9419,15.9623,312200.0
2010-02-09 10:00:00,31.19,31.37,31.16,31.25,415000.0,15.9572,16.0493,15.9419,15.9879,415000.0
2010-02-09 11:00:00,31.24,31.55,31.16,31.45,643100.0,15.9828,16.1414,15.9419,16.0902,643100.0
2010-02-09 12:00:00,31.46,31.6,31.33,31.42,788500.0,16.0954,16.167,16.0289,16.0749,788500.0
2010-02-09 13:00:00,31.42,31.48,31.26,31.34,467600.0,16.0749,16.1056,15.993,16.034,467600.0
2010-02-09 14:00:00,31.34,31.38,31.25,31.3,370900.0,16.034,16.0544,15.9879,16.0135,370900.0
2010-02-09 15:00:00,31.31,31.43,31.21,31.27,875600.0,16.0186,16.08,15.9675,15.9982,875600.0
2010-02-10 09:30:00,31.29,31.29,31.06,31.12,269800.0,16.0084,16.0084,15.8907,15.9214,269800.0
2010-02-10 10:00:00,31.12,31.15,31.01,31.11,551000.0,15.9214,15.9368,15.8651,15.9163,551000.0
2010-02-10 11:00:00,31.11,31.28,31.05,31.2,367200.0,15.9163,16.0033,15.8856,15.9623,367200.0
2010-02-10 12:00:00,31.2,31.26,31.11,31.19,258400.0,15.9623,15.993,15.9163,15.9572,258400.0
2010-02-10 13:00:00,31.19,31.31,31.18,31.3,207500.0,15.9572,16.0186,15.9521,16.0135,207500.0
2010-02-10 14:00:00,31.29,31.36,31.25,31.34,430800.0,16.0084,16.0442,15.9879,16.034,430800.0
2010-02-10 15:00:00,31.34,31.36,31.2,31.29,844100.0,16.034,16.0442,15.9623,16.0084,844100.0
2010-02-11 09:30:00,31.19,31.22,31.0,31.06,453100.0,15.9572,15.9726,15.86,15.8907,453100.0
2010-02-11 10:00:00,31.05,31.11,30.89,30.92,679500.0,15.8856,15.9163,15.8037,15.8191,679500.0
2010-02-11 11:00:00,30.92,31.2,30.85,31.15,585600.0,15.8191,15.9623,15.7833,15.9368,585600.0
2010-02-11 12:00:00,31.16,31.25,31.12,31.2,342300.0,15.9419,15.9879,15.9214,15.9623,342300.0
2010-02-11 13:00:00,31.19,31.31,31.17,31.24,268100.0,15.9572,16.0186,15.947,15.9828,268100.0
2010-02-11 14:00:00,31.24,31.38,31.23,31.28,476000.0,15.9828,16.0544,15.9777,16.0033,476000.0
2010-02-11 15:00:00,31.28,31.33,31.23,31.29,535000.0,16.0033,16.0289,15.9777,16.0084,535000.0
2010-02-12 09:30:00,31.09,31.23,31.0,31.13,560500.0,15.9061,15.9777,15.86,15.9265,560500.0
2010-02-12 10:00:00,31.13,31.17,30.99,31.07,937000.0,15.9265,15.947,15.8549,15.8958,937000.0
2010-02-12 11:00:00,31.07,31.07,31.0,31.05,625100.0,15.8958,15.8958,15.86,15.8856,625100.0
2010-02-12 12:00:00,31.05,31.27,31.05,31.07,746000.0,15.8856,15.9982,15.8856,15.8958,746000.0
2010-02-12 13:00:00,31.08,31.11,31.01,31.01,554000.0,15.9009,15.9163,15.8651,15.8651,554000.0
2010-02-12 14:00:00,31.02,31.24,31.01,31.05,649100.0,15.8703,15.9828,15.8651,15.8856,649100.0
2010-02-12 15:00:00,31.06,31.19,31.0,31.17,1474300.0,15.8907,15.9572,15.86,15.947,1474300.0
2010-02-16 09:30:00,31.53,31.6,31.01,31.56,530200.0,16.1312,16.167,15.8651,16.1465,530200.0
2010-02-16 10:00:00,31.57,31.68,31.55,31.59,464600.0,16.1516,16.2079,16.1414,16.1619,464600.0
2010-02-16 11:00:00,31.6,31.76,31.48,31.69,429700.0,16.167,16.2488,16.1056,16.213,429700.0
2010-02-16 12:00:00,31.7,31.75,31.65,31.66,310200.0,16.2181,16.2437,16.1926,16.1977,310200.0
2010-02-16 13:00:00,31.67,31.69,31.61,31.64,221800.0,16.2028,16.213,16.1721,16.1875,221800.0
2010-02-16 14:00:00,31.64,31.72,31.6,31.68,255300.0,16.1875,16.2284,16.167,16.2079,255300.0
2010-02-16 15:00:00,31.67,31.92,31.66,31.91,1111700.0,16.2028,16.3307,16.1977,16.3256,1111700.0
2010-02-17 09:30:00,32.02,32.1,31.74,31.75,400400.0,16.3819,16.4228,16.2386,16.2437,400400.0
2010-02-17 10:00:00,31.76,31.86,31.65,31.68,540000.0,16.2488,16.3,16.1926,16.2079,540000.0
2010-02-17 11:00:00,31.68,31.78,31.64,31.75,333400.0,16.2079,16.2591,16.1875,16.2437,333400.0
2010-02-17 12:00:00,31.75,31.82,31.71,31.75,283600.0,16.2437,16.2795,16.2233,16.2437,283600.0
2010-02-17 13:00:00,31.75,31.79,31.68,31.69,285100.0,16.2437,16.2642,16.2079,16.213,285100.0
2010-02-17 14:00:00,31.69,31.74,31.62,31.7,403900.0,16.213,16.2386,16.1772,16.2181,403900.0
2010-02-17 15:00:00,31.7,31.7,31.58,31.62,740600.0,16.2181,16.2181,16.1568,16.1772,740600.0
2010-02-18 09:30:00,31.58,31.8,31.58,31.7,227300.0,16.1568,16.2693,16.1568,16.2181,227300.0
2010-02-18 10:00:00,31.7,31.87,31.65,31.75,502100.0,16.2181,16.3051,16.1926,16.2437,502100.0
2010-02-18 11:00:00,31.75,31.79,31.65,31.7,333800.0,16.2437,16.2642,16.1926,16.2181,333800.0
2010-02-18 12:00:00,31.7,31.76,31.65,31.67,203300.0,16.2181,16.2488,16.1926,16.2028,203300.0
2010-02-18 13:00:00,31.67,31.74,31.6,31.72,433500.0,16.2028,16.2386,16.167,16.2284,433500.0
2010-02-18 14:00:00,31.71,31.84,31.68,31.81,387300.0,16.2233,16.2898,16.2079,16.2744,387300.0
2010-02-18 15:00:00,31.8,31.83,31.75,31.8,559000.0,16.2693,16.2847,16.2437,16.2693,559000.0
2010-02-19 09:30:00,31.74,31.94,31.73,31.8,720000.0,16.2386,16.3409,16.2335,16.2693,720000.0
2010-02-19 10:00:00,31.8,32.13,31.75,32.12,684400.0,16.2693,16.4381,16.2437,16.433,684400.0
2010-02-19 11:00:00,32.12,32.35,32.1,32.29,602900.0,16.433,16.5507,16.4228,16.52,602900.0
2010-02-19 12:00:00,32.29,32.32,32.16,32.19,366200.0,16.52,16.5353,16.4535,16.4688,366200.0
2010-02-19 13:00:00,32.2,32.31,32.19,32.3,479100.0,16.474,16.5302,16.4688,16.5251,479100.0
2010-02-19 14:00:00,32.29,32.32,32.28,32.28,346000.0,16.52,16.5353,16.5149,16.5149,346000.0
2010-02-19 15:00:00,32.29,32.34,32.21,32.28,766900.0,16.52,16.5456,16.4791,16.5149,766900.0
2010-02-22 09:30:00,32.41,32.45,32.21,32.31,270900.0,16.5814,16.6019,16.4791,16.5302,270900.0
2010-02-22 10:00:00,32.31,32.39,32.21,32.24,359000.0,16.5302,16.5712,16.4791,16.4944,359000.0
2010-02-22 11:00:00,32.24,32.37,32.21,32.26,489900.0,16.4944,16.5609,16.4791,16.5047,489900.0
2010-02-22 12:00:00,32.25,32.37,32.25,32.35,348400.0,16.4995,16.5609,16.4995,16.5507,348400.0
2010-02-22 13:00:00,32.35,32.45,32.34,32.42,400900.0,16.5507,16.6019,16.5456,16.5865,400900.0
2010-02-22 14:00:00,32.42,32.49,32.4,32.47,563400.0,16.5865,16.6223,16.5763,16.6121,563400.0
2010-02-22 15:00:00,32.47,32.48,32.29,32.36,1131400.0,16.6121,16.6172,16.52,16.5558,1131400.0
2010-02-23 09:30:00,32.33,32.45,32.19,32.29,344400.0,16.5405,16.6019,16.4688,16.52,344400.0
2010-02-23 10:00:00,32.28,32.31,32.02,32.12,778900.0,16.5149,16.5302,16.3819,16.433,778900.0
2010-02-23 11:00:00,32.13,32.15,32.02,32.15,429400.0,16.4381,16.4484,16.3819,16.4484,429400.0
2010-02-23 12:00:00,32.15,32.25,32.1,32.2,552300.0,16.4484,16.4995,16.4228,16.474,552300.0
2010-02-23 13:00:00,32.2,32.33,32.2,32.27,393800.0,16.474,16.5405,16.474,16.5098,393800.0
2010-02-23 14:00:00,32.28,32.28,32.12,32.15,494900.0,16.5149,16.5149,16.433,16.4484,494900.0
2010-02-23 15:00:00,32.15,32.19,32.02,32.03,827300.0,16.4484,16.4688,16.3819,16.387,827300.0
2010-02-24 09:30:00,32.04,32.22,31.97,32.03,233000.0,16.3921,16.4842,16.3563,16.387,233000.0
2010-02-24 10:00:00,32.02,32.07,31.73,32.03,815700.0,16.3819,16.4074,16.2335,16.387,815700.0
2010-02-24 11:00:00,32.02,32.08,31.97,32.06,325600.0,16.3819,16.4126,16.3563,16.4023,325600.0
2010-02-24 12:00:00,32.06,32.16,32.01,32.16,276900.0,16.4023,16.4535,16.3767,16.4535,276900.0
2010-02-24 13:00:00,32.15,32.22,32.1,32.13,413500.0,16.4484,16.4842,16.4228,16.4381,413500.0
2010-02-24 14:00:00,32.13,32.15,32.03,32.07,524700.0,16.4381,16.4484,16.387,16.4074,524700.0
2010-02-24 15:00:00,32.07,32.19,32.07,32.13,666300.0,16.4074,16.4688,16.4074,16.4381,666300.0
2010-02-25 09:30:00,31.93,32.01,31.76,31.82,299200.0,16.3358,16.3767,16.2488,16.2795,299200.0
2010-02-25 10:00:00,31.82,31.84,31.64,31.64,611100.0,16.2795,16.2898,16.1875,16.1875,611100.0
2010-02-25 11:00:00,31.64,31.75,31.59,31.69,538500.0,16.1875,16.2437,16.1619,16.213,538500.0
2010-02-25 12:00:00,31.69,31.73,31.62,31.71,312900.0,16.213,16.2335,16.1772,16.2233,312900.0
2010-02-25 13:00:00,31.71,31.89,31.66,31.89,412000.0,16.2233,16.3154,16.1977,16.3154,412000.0
2010-02-25 14:00:00,31.89,31.96,31.86,31.92,561500.0,16.3154,16.3512,16.3,16.3307,561500.0
2010-02-25 15:00:00,31.91,32.03,31.86,32.01,1018200.0,16.3256,16.387,16.3,16.3767,1018200.0
2010-02-26 09:30:00,32.07,32.08,31.87,31.96,216500.0,16.4074,16.4126,16.3051,16.3512,216500.0
2010-02-26 10:00:00,31.96,32.09,31.79,31.99,347800.0,16.3512,16.4177,16.2642,16.3665,347800.0
2010-02-26 11:00:00,31.99,32.05,31.84,31.89,461200.0,16.3665,16.3972,16.2898,16.3154,461200.0
2010-02-26 12:00:00,31.9,32.0,31.81,31.9,564900.0,16.3205,16.3716,16.2744,16.3205,564900.0
2010-02-26 13:00:00,31.9,31.99,31.86,31.97,240800.0,16.3205,16.3665,16.3,16.3563,240800.0
2010-02-26 14:00:00,31.97,32.0,31.9,31.96,242800.0,16.3563,16.3716,16.3205,16.3512,242800.0
2010-02-26 15:00:00,31.96,31.96,31.75,31.78,1090000.0,16.3512,16.3512,16.2437,16.2591,1090000.0
2010-03-01 09:30:00,31.89,32.03,31.83,31.91,215000.0,16.3154,16.387,16.2847,16.3256,215000.0
2010-03-01 10:00:00,31.91,32.07,31.87,32.06,436200.0,16.3256,16.4074,16.3051,16.4023,436200.0
2010-03-01 11:00:00,32.05,32.13,32.04,32.06,308100.0,16.3972,16.4381,16.3921,16.4023,308100.0
2010-03-01 12:00:00,32.06,32.08,32.01,32.02,292300.0,16.4023,16.4126,16.3767,16.3819,292300.0
2010-03-01 13:00:00,32.01,32.11,31.99,32.1,392300.0,16.3767,16.4279,16.3665,16.4228,392300.0
2010-03-01 14:00:00,32.1,32.12,32.06,32.08,433200.0,16.4228,16.433,16.4023,16.4126,433200.0
2010-03-01 15:00:00,32.08,32.09,32.02,32.04,603500.0,16.4126,16.4177,16.3819,16.3921,603500.0
2010-03-02 09:30:00,32.2,32.27,32.12,32.13,301800.0,16.474,16.5098,16.433,16.4381,301800.0
2010-03-02 10:00:00,32.14,32.21,32.02,32.1,442400.0,16.4433,16.4791,16.3819,16.4228,442400.0
2010-03-02 11:00:00,32.11,32.24,32.11,32.21,346800.0,16.4279,16.4944,16.4279,16.4791,346800.0
2010-03-02 12:00:00,32.21,32.24,32.18,32.22,260300.0,16.4791,16.4944,16.4637,16.4842,260300.0
2010-03-02 13:00:00,32.22,32.29,32.18,32.28,454300.0,16.4842,16.52,16.4637,16.5149,454300.0
2010-03-02 14:00:00,32.28,32.37,32.21,32.24,614500.0,16.5149,16.5609,16.4791,16.4944,614500.0
2010-03-02 15:00:00,32.25,32.29,32.18,32.24,592900.0,16.4995,16.52,16.4637,16.4944,592900.0
2010-03-03 09:30:00,32.33,32.37,32.2,32.28,250200.0,16.5405,16.5609,16.474,16.5149,250200.0
2010-03-03 10:00:00,32.29,32.32,32.22,32.24,515000.0,16.52,16.5353,16.4842,16.4944,515000.0
2010-03-03 11:00:00,32.25,32.29,32.2,32.24,441900.0,16.4995,16.52,16.474,16.4944,441900.0
2010-03-03 12:00:00,32.23,32.28,32.21,32.22,437900.0,16.4893,16.5149,16.4791,16.4842,437900.0
2010-03-03 13:00:00,32.23,32.26,32.2,32.22,302700.0,16.4893,16.5047,16.474,16.4842,302700.0
2010-03-03 14:00:00,32.22,32.22,32.01,32.08,429900.0,16.4842,16.4842,16.3767,16.4126,429900.0
2010-03-03 15:00:00,32.07,32.2,32.06,32.16,848800.0,16.4074,16.474,16.4023,16.4535,848800.0
2010-03-04 09:30:00,32.18,32.23,32.1,32.15,411600.0,16.4637,16.4893,16.4228,16.4484,411600.0
2010-03-04 10:00:00,32.15,32.26,32.0,32.0,553200.0,16.4484,16.5047,16.3716,16.3716,553200.0
2010-03-04 11:00:00,32.0,32.23,32.0,32.18,452900.0,16.3716,16.4893,16.3716,16.4637,452900.0
2010-03-04 12:00:00,32.18,32.21,32.12,32.13,300300.0,16.4637,16.4791,16.433,16.4381,300300.0
2010-03-04 13:00:00,32.13,32.23,32.12,32.2,348700.0,16.4381,16.4893,16.433,16.474,348700.0
2010-03-04 14:00:00,32.2,32.27,32.18,32.18,342800.0,16.474,16.5098,16.4637,16.4637,342800.0
2010-03-04 15:00:00,32.18,32.32,32.16,32.28,617700.0,16.4637,16.5353,16.4535,16.5149,617700.0
2010-03-05 09:30:00,32.1,32.23,32.07,32.1,524000.0,16.4228,16.4893,16.4074,16.4228,524000.0
2010-03-05 10:00:00,32.1,32.21,32.04,32.1,700900.0,16.4228,16.4791,16.3921,16.4228,700900.0
2010-03-05 11:00:00,32.1,32.15,32.03,32.15,543100.0,16.4228,16.4484,16.387,16.4484,543100.0
2010-03-05 12:00:00,32.15,32.18,32.14,32.15,309000.0,16.4484,16.4637,16.4433,16.4484,309000.0
2010-03-05 13:00:00,32.15,32.16,32.05,32.05,746900.0,16.4484,16.4535,16.3972,16.3972,746900.0
2010-03-05 14:00:00,32.06,32.19,32.05,32.17,638100.0,16.4023,16.4688,16.3972,16.4586,638100.0
2010-03-05 15:00:00,32.18,32.24,32.05,32.2,1279000.0,16.4637,16.4944,16.3972,16.474,1279000.0
2010-03-08 09:30:00,32.49,32.49,32.23,32.28,452800.0,16.6223,16.6223,16.4893,16.5149,452800.0
2010-03-08 10:00:00,32.28,32.4,32.28,32.37,395700.0,16.5149,16.5763,16.5149,16.5609,395700.0
2010-03-08 11:00:00,32.37,32.41,32.3,32.3,234800.0,16.5609,16.5814,16.5251,16.5251,234800.0
2010-03-08 12:00:00,32.3,32.37,32.29,32.32,238400.0,16.5251,16.5609,16.52,16.5353,238400.0
2010-03-08 13:00:00,32.32,32.39,32.32,32.38,219500.0,16.5353,16.5712,16.5353,16.566,219500.0
2010-03-08 14:00:00,32.38,32.39,32.33,32.36,239800.0,16.566,16.5712,16.5405,16.5558,239800.0
2010-03-08 15:00:00,32.35,32.39,32.33,32.34,885100.0,16.5507,16.5712,16.5405,16.5456,885100.0
2010-03-09 09:30:00,32.38,32.41,32.17,32.19,333400.0,16.566,16.5814,16.4586,16.4688,333400.0
2010-03-09 10:00:00,32.21,32.24,32.08,32.14,763900.0,16.4791,16.4944,16.4126,16.4433,763900.0
2010-03-09 11:00:00,32.13,32.19,32.12,32.17,328500.0,16.4381,16.4688,16.433,16.4586,328500.0
2010-03-09 12:00:00,32.17,32.24,32.12,32.24,307900.0,16.4586,16.4944,16.433,16.4944,307900.0
2010-03-09 13:00:00,32.24,32.27,32.16,32.21,233700.0,16.4944,16.5098,16.4535,16.4791,233700.0
2010-03-09 14:00:00,32.21,32.27,32.21,32.25,269000.0,16.4791,16.5098,16.4791,16.4995,269000.0
2010-03-09 15:00:00,32.25,32.32,32.22,32.31,528500.0,16.4995,16.5353,16.4842,16.5302,528500.0
2010-03-10 09:30:00,32.32,32.4,32.24,32.31,201400.0,16.5353,16.5763,16.4944,16.5302,201400.0
2010-03-10 10:00:00,32.31,32.38,32.25,32.25,338900.0,16.5302,16.566,16.4995,16.4995,338900.0
2010-03-10 11:00:00,32.26,32.31,32.17,32.22,352300.0,16.5047,16.5302,16.4586,16.4842,352300.0
2010-03-10 12:00:00,32.21,32.27,32.15,32.23,559700.0,16.4791,16.5098,16.4484,16.4893,559700.0
2010-03-10 13:00:00,32.23,32.3,32.19,32.29,452400.0,16.4893,16.5251,16.4688,16.52,452400.0
2010-03-10 14:00:00,32.3,32.45,32.24,32.38,611400.0,16.5251,16.6019,16.4944,16.566,611400.0
2010-03-10 15:00:00,32.37,32.41,32.21,32.35,790400.0,16.5609,16.5814,16.4791,16.5507,790400.0
2010-03-11 09:30:00,32.26,32.45,32.23,32.31,240200.0,16.5047,16.6019,16.4893,16.5302,240200.0
2010-03-11 10:00:00,32.32,32.4,32.26,32.3,271800.0,16.5353,16.5763,16.5047,16.5251,271800.0
2010-03-11 11:00:00,32.3,32.31,32.27,32.3,183500.0,16.5251,16.5302,16.5098,16.5251,183500.0
2010-03-11 12:00:00,32.29,32.33,32.23,32.31,308000.0,16.52,16.5405,16.4893,16.5302,308000.0
2010-03-11 13:00:00,32.3,32.35,32.29,32.32,173100.0,16.5251,16.5507,16.52,16.5353,173100.0
2010-03-11 14:00:00,32.33,32.39,32.29,32.38,269500.0,16.5405,16.5712,16.52,16.566,269500.0
2010-03-11 15:00:00,32.39,32.5,32.38,32.48,568600.0,16.5712,16.6274,16.566,16.6172,568600.0
2010-03-12 09:30:00,32.52,32.54,32.38,32.47,212800.0,16.6377,16.6479,16.566,16.6121,212800.0
2010-03-12 10:00:00,32.48,32.48,32.26,32.27,426900.0,16.6172,16.6172,16.5047,16.5098,426900.0
2010-03-12 11:00:00,32.28,32.39,32.27,32.33,369600.0,16.5149,16.5712,16.5098,16.5405,369600.0
2010-03-12 12:00:00,32.34,32.35,32.28,32.33,274600.0,16.5456,16.5507,16.5149,16.5405,274600.0
2010-03-12 13:00:00,32.33,32.42,32.32,32.42,163700.0,16.5405,16.5865,16.5353,16.5865,163700.0
2010-03-12 14:00:00,32.42,32.5,32.41,32.49,256000.0,16.5865,16.6274,16.5814,16.6223,256000.0
2010-03-12 15:00:00,32.49,32.51,32.42,32.5,824800.0,16.6223,16.6326,16.5865,16.6274,824800.0
2010-03-15 09:30:00,32.52,32.64,32.49,32.51,349600.0,16.6377,16.6991,16.6223,16.6326,349600.0
2010-03-15 10:00:00,32.51,32.72,32.5,32.7,375900.0,16.6326,16.74,16.6274,16.7298,375900.0
2010-03-15 11:00:00,32.71,32.71,32.47,32.67,584200.0,16.7349,16.7349,16.6121,16.7144,584200.0
2010-03-15 12:00:00,32.66,32.68,32.57,32.65,343700.0,16.7093,16.7195,16.6633,16.7042,343700.0
2010-03-15 13:00:00,32.65,32.72,32.63,32.71,229100.0,16.7042,16.74,16.6939,16.7349,229100.0
2010-03-15 14:00:00,32.72,32.77,32.67,32.75,389200.0,16.74,16.7656,16.7144,16.7553,389200.0
2010-03-15 15:00:00,32.74,32.89,32.73,32.85,838000.0,16.7502,16.827,16.7451,16.8065,838000.0
2010-03-16 09:30:00,32.86,32.92,32.69,32.92,343600.0,16.8116,16.8423,16.7246,16.8423,343600.0
2010-03-16 10:00:00,32.92,33.02,32.89,33.01,479000.0,16.8423,16.8935,16.827,16.8884,479000.0
2010-03-16 11:00:00,33.01,33.16,33.01,33.09,626900.0,16.8884,16.9651,16.8884,16.9293,626900.0
2010-03-16 12:00:00,33.1,33.14,33.04,33.11,335200.0,16.9344,16.9549,16.9037,16.9395,335200.0
2010-03-16 13:00:00,33.11,33.16,33.06,33.12,354400.0,16.9395,16.9651,16.9139,16.9446,354400.0
2010-03-16 14:00:00,33.12,33.26,33.04,33.12,651300.0,16.9446,17.0163,16.9037,16.9446,651300.0
2010-03-16 15:00:00,33.12,33.27,33.12,33.23,1175300.0,16.9446,17.0214,16.9446,17.0009,1175300.0
2010-03-17 09:30:00,33.24,33.28,33.11,33.27,226800.0,17.006,17.0265,16.9395,17.0214,226800.0
2010-03-17 10:00:00,33.27,33.33,33.17,33.22,381800.0,17.0214,17.0521,16.9702,16.9958,381800.0
2010-03-17 11:00:00,33.22,33.34,33.2,33.22,429200.0,16.9958,17.0572,16.9856,16.9958,429200.0
2010-03-17 12:00:00,33.22,33.32,33.22,33.31,292400.0,16.9958,17.047,16.9958,17.0418,292400.0
2010-03-17 13:00:00,33.31,33.35,33.25,33.35,390800.0,17.0418,17.0623,17.0112,17.0623,390800.0
2010-03-17 14:00:00,33.35,33.41,33.34,33.36,477900.0,17.0623,17.093,17.0572,17.0674,477900.0
2010-03-17 15:00:00,33.35,33.45,33.27,33.45,1070600.0,17.0623,17.1135,17.0214,17.1135,1070600.0
2010-03-18 09:30:00,33.4,33.46,33.35,33.42,204000.0,17.0879,17.1186,17.0623,17.0981,204000.0
2010-03-18 10:00:00,33.42,33.46,33.25,33.38,630500.0,17.0981,17.1186,17.0112,17.0777,630500.0
2010-03-18 11:00:00,33.38,33.4,33.25,33.27,311600.0,17.0777,17.0879,17.0112,17.0214,311600.0
2010-03-18 12:00:00,33.27,33.37,33.27,33.31,347500.0,17.0214,17.0725,17.0214,17.0418,347500.0
2010-03-18 13:00:00,33.31,33.42,33.3,33.39,299400.0,17.0418,17.0981,17.0367,17.0828,299400.0
2010-03-18 14:00:00,33.4,33.44,33.36,33.36,369500.0,17.0879,17.1084,17.0674,17.0674,369500.0
2010-03-18 15:00:00,33.36,33.42,33.29,33.4,973900.0,17.0674,17.0981,17.0316,17.0879,973900.0
2010-03-19 09:30:00,33.39,33.5,33.37,33.48,1544800.0,17.0828,17.1391,17.0725,17.1288,1544800.0
2010-03-19 10:00:00,33.48,33.49,33.4,33.47,561900.0,17.1288,17.1339,17.0879,17.1237,561900.0
2010-03-19 11:00:00,33.47,33.49,33.42,33.43,503800.0,17.1237,17.1339,17.0981,17.1032,503800.0
2010-03-19 12:00:00,33.42,33.43,33.33,33.39,332800.0,17.0981,17.1032,17.0521,17.0828,332800.0
2010-03-19 13:00:00,33.39,33.43,33.31,33.36,269700.0,17.0828,17.1032,17.0418,17.0674,269700.0
2010-03-19 14:00:00,33.35,33.37,33.26,33.28,315900.0,17.0623,17.0725,17.0163,17.0265,315900.0
2010-03-19 15:00:00,33.27,33.29,33.13,33.26,1538900.0,17.0214,17.0316,16.9498,17.0163,1538900.0
2010-03-22 09:30:00,33.18,33.28,33.08,33.26,336200.0,16.9753,17.0265,16.9242,17.0163,336200.0
2010-03-22 10:00:00,33.26,33.29,33.18,33.18,509100.0,17.0163,17.0316,16.9753,16.9753,509100.0
2010-03-22 11:00:00,33.19,33.22,33.11,33.12,379100.0,16.9805,16.9958,16.9395,16.9446,379100.0
2010-03-22 12:00:00,33.11,33.13,33.04,33.08,520700.0,16.9395,16.9498,16.9037,16.9242,520700.0
2010-03-22 13:00:00,33.09,33.17,33.06,33.08,279700.0,16.9293,16.9702,16.9139,16.9242,279700.0
2010-03-22 14:00:00,33.08,33.18,33.05,33.18,360100.0,16.9242,16.9753,16.9088,16.9753,360100.0
2010-03-22 15:00:00,33.18,33.21,33.1,33.12,687500.0,16.9753,16.9907,16.9344,16.9446,687500.0
2010-03-23 09:30:00,33.15,33.22,33.03,33.12,235700.0,16.96,16.9958,16.8986,16.9446,235700.0
2010-03-23 10:00:00,33.12,33.15,33.06,33.06,478100.0,16.9446,16.96,16.9139,16.9139,478100.0
2010-03-23 11:00:00,33.07,33.14,33.01,33.14,343700.0,16.9191,16.9549,16.8884,16.9549,343700.0
2010-03-23 12:00:00,33.14,33.25,33.12,33.15,253200.0,16.9549,17.0112,16.9446,16.96,253200.0
2010-03-23 13:00:00,33.15,33.19,33.09,33.1,217800.0,16.96,16.9805,16.9293,16.9344,217800.0
2010-03-23 14:00:00,33.08,33.18,33.08,33.11,258200.0,16.9242,16.9753,16.9242,16.9395,258200.0
2010-03-23 15:00:00,33.12,33.34,33.08,33.33,1390900.0,16.9446,17.0572,16.9242,17.0521,1390900.0
2010-03-24 09:30:00,33.33,33.33,33.13,33.22,248900.0,17.0521,17.0521,16.9498,16.9958,248900.0
2010-03-24 10:00:00,33.22,33.24,33.09,33.1,450500.0,16.9958,17.006,16.9293,16.9344,450500.0
2010-03-24 11:00:00,33.09,33.22,33.01,33.21,453000.0,16.9293,16.9958,16.8884,16.9907,453000.0
2010-03-24 12:00:00,33.2,33.25,33.08,33.12,399200.0,16.9856,17.0112,16.9242,16.9446,399200.0
2010-03-24 13:00:00,33.12,33.15,33.02,33.04,292600.0,16.9446,16.96,16.8935,16.9037,292600.0
2010-03-24 14:00:00,33.05,33.09,33.02,33.07,280400.0,16.9088,16.9293,16.8935,16.9191,280400.0
2010-03-24 15:00:00,33.08,33.12,33.03,33.04,606800.0,16.9242,16.9446,16.8986,16.9037,606800.0
2010-03-25 09:30:00,33.17,33.23,33.11,33.12,172300.0,16.9702,17.0009,16.9395,16.9446,172300.0
2010-03-25 10:00:00,33.11,33.15,33.0,33.02,493000.0,16.9395,16.96,16.8832,16.8935,493000.0
2010-03-25 11:00:00,33.03,33.16,32.95,32.96,396200.0,16.8986,16.9651,16.8577,16.8628,396200.0
2010-03-25 12:00:00,32.97,33.0,32.89,32.9,354500.0,16.8679,16.8832,16.827,16.8321,354500.0
2010-03-25 13:00:00,32.9,32.95,32.85,32.86,437300.0,16.8321,16.8577,16.8065,16.8116,437300.0
2010-03-25 14:00:00,32.86,32.96,32.86,32.96,364700.0,16.8116,16.8628,16.8116,16.8628,364700.0
2010-03-25 15:00:00,32.95,33.06,32.95,33.02,1240200.0,16.8577,16.9139,16.8577,16.8935,1240200.0
2010-03-26 09:30:00,33.02,33.1,32.94,33.05,175400.0,16.8935,16.9344,16.8525,16.9088,175400.0
2010-03-26 10:00:00,33.05,33.25,33.02,33.24,456900.0,16.9088,17.0112,16.8935,17.006,456900.0
2010-03-26 11:00:00,33.24,33.27,33.18,33.26,342500.0,17.006,17.0214,16.9753,17.0163,342500.0
2010-03-26 12:00:00,33.26,33.3,33.11,33.13,316300.0,17.0163,17.0367,16.9395,16.9498,316300.0
2010-03-26 13:00:00,33.13,33.15,33.04,33.06,317200.0,16.9498,16.96,16.9037,16.9139,317200.0
2010-03-26 14:00:00,33.05,33.12,33.0,33.02,305200.0,16.9088,16.9446,16.8832,16.8935,305200.0
2010-03-26 15:00:00,33.02,33.09,33.01,33.08,586200.0,16.8935,16.9293,16.8884,16.9242,586200.0
2010-03-29 09:30:00,33.11,33.23,33.11,33.15,238900.0,16.9395,17.0009,16.9395,16.96,238900.0
2010-03-29 10:00:00,33.15,33.33,33.13,33.22,532500.0,16.96,17.0521,16.9498,16.9958,532500.0
2010-03-29 11:00:00,33.22,33.35,33.21,33.26,301500.0,16.9958,17.0623,16.9907,17.0163,301500.0
2010-03-29 12:00:00,33.26,33.35,33.24,33.33,215800.0,17.0163,17.0623,17.006,17.0521,215800.0
2010-03-29 13:00:00,33.33,33.35,33.28,33.33,185100.0,17.0521,17.0623,17.0265,17.0521,185100.0
2010-03-29 14:00:00,33.33,33.33,33.24,33.28,424700.0,17.0521,17.0521,17.006,17.0265,424700.0
2010-03-29 15:00:00,33.28,33.34,33.25,33.33,566200.0,17.0265,17.0572,17.0112,17.0521,566200.0
2010-03-30 09:30:00,33.39,33.45,33.31,33.42,256300.0,17.0828,17.1135,17.0418,17.0981,256300.0
2010-03-30 10:00:00,33.4,33.42,33.31,33.36,340600.0,17.0879,17.0981,17.0418,17.0674,340600.0
2010-03-30 11:00:00,33.36,33.36,33.13,33.14,427000.0,17.0674,17.0674,16.9498,16.9549,427000.0
2010-03-30 12:00:00,33.13,33.25,33.11,33.24,341200.0,16.9498,17.0112,16.9395,17.006,341200.0
2010-03-30 13:00:00,33.24,33.24,33.05,33.13,260500.0,17.006,17.006,16.9088,16.9498,260500.0
2010-03-30 14:00:00,33.12,33.34,33.12,33.29,715400.0,16.9446,17.0572,16.9446,17.0316,715400.0
2010-03-30 15:00:00,33.29,33.3,33.17,33.21,559400.0,17.0316,17.0367,16.9702,16.9907,559400.0
2010-03-31 09:30:00,33.15,33.15,33.0,33.02,276600.0,16.96,16.96,16.8832,16.8935,276600.0
2010-03-31 10:00:00,33.02,33.18,33.02,33.11,286400.0,16.8935,16.9753,16.8935,16.9395,286400.0
2010-03-31 11:00:00,33.11,33.19,33.06,33.12,260500.0,16.9395,16.9805,16.9139,16.9446,260500.0
2010-03-31 12:00:00,33.13,33.18,33.1,33.12,247900.0,16.9498,16.9753,16.9344,16.9446,247900.0
2010-03-31 13:00:00,33.13,33.22,33.12,33.18,239100.0,16.9498,16.9958,16.9446,16.9753,239100.0
2010-03-31 14:00:00,33.19,33.25,33.16,33.21,265600.0,16.9805,17.0112,16.9651,16.9907,265600.0
2010-03-31 15:00:00,33.2,33.21,33.09,33.17,604700.0,16.9856,16.9907,16.9293,16.9702,604700.0
2010-04-01 09:30:00,33.29,33.38,33.21,33.3,213300.0,17.0316,17.0777,16.9907,17.0367,213300.0
2010-04-01 10:00:00,33.31,33.4,33.23,33.39,457600.0,17.0418,17.0879,17.0009,17.0828,457600.0
2010-04-01 11:00:00,33.38,33.45,33.38,33.4,212900.0,17.0777,17.1135,17.0777,17.0879,212900.0
2010-04-01 12:00:00,33.41,33.41,33.26,33.3,195400.0,17.093,17.093,17.0163,17.0367,195400.0
2010-04-01 13:00:00,33.3,33.33,33.24,33.25,220900.0,17.0367,17.0521,17.006,17.0112,220900.0
2010-04-01 14:00:00,33.25,33.29,33.19,33.29,358600.0,17.0112,17.0316,16.9805,17.0316,358600.0
2010-04-01 15:00:00,33.29,33.42,33.26,33.41,691000.0,17.0316,17.0981,17.0163,17.093,691000.0
2010-04-05 09:30:00,33.51,33.52,33.32,33.43,210700.0,17.1442,17.1493,17.047,17.1032,210700.0
2010-04-05 10:00:00,33.44,33.45,33.31,33.41,285900.0,17.1084,17.1135,17.0418,17.093,285900.0
2010-04-05 11:00:00,33.41,33.49,33.38,33.48,240200.0,17.093,17.1339,17.0777,17.1288,240200.0
2010-04-05 12:00:00,33.49,33.49,33.39,33.41,179700.0,17.1339,17.1339,17.0828,17.093,179700.0
2010-04-05 13:00:00,33.4,33.45,33.4,33.42,141500.0,17.0879,17.1135,17.0879,17.0981,141500.0
2010-04-05 14:00:00,33.42,33.42,33.37,33.41,357900.0,17.0981,17.0981,17.0725,17.093,357900.0
2010-04-05 15:00:00,33.4,33.49,33.37,33.48,512400.0,17.0879,17.1339,17.0725,17.1288,512400.0
2010-04-06 09:30:00,33.38,33.46,33.3,33.4,196600.0,17.0777,17.1186,17.0367,17.0879,196600.0
2010-04-06 10:00:00,33.4,33.52,33.38,33.52,378000.0,17.0879,17.1493,17.0777,17.1493,378000.0
2010-04-06 11:00:00,33.52,33.53,33.47,33.5,246800.0,17.1493,17.1544,17.1237,17.1391,246800.0
2010-04-06 12:00:00,33.5,33.58,33.5,33.58,180700.0,17.1391,17.18,17.1391,17.18,180700.0
2010-04-06 13:00:00,33.58,33.64,33.57,33.64,219300.0,17.18,17.2107,17.1749,17.2107,219300.0
2010-04-06 14:00:00,33.64,33.83,33.63,33.83,700900.0,17.2107,17.3079,17.2056,17.3079,700900.0
2010-04-06 15:00:00,33.82,33.88,33.78,33.88,926500.0,17.3028,17.3335,17.2823,17.3335,926500.0
2010-04-07 09:30:00,33.79,33.82,33.57,33.61,321100.0,17.2874,17.3028,17.1749,17.1953,321100.0
2010-04-07 10:00:00,33.6,33.66,33.5,33.54,262700.0,17.1902,17.2209,17.1391,17.1595,262700.0
2010-04-07 11:00:00,33.53,33.64,33.52,33.54,290300.0,17.1544,17.2107,17.1493,17.1595,290300.0
2010-04-07 12:00:00,33.54,33.62,33.51,33.6,291900.0,17.1595,17.2004,17.1442,17.1902,291900.0
2010-04-07 13:00:00,33.6,33.79,33.6,33.73,478900.0,17.1902,17.2874,17.1902,17.2567,478900.0
2010-04-07 14:00:00,33.73,33.74,33.61,33.63,500800.0,17.2567,17.2618,17.1953,17.2056,500800.0
2010-04-07 15:00:00,33.62,33.63,33.5,33.58,787600.0,17.2004,17.2056,17.1391,17.18,787600.0
2010-04-08 09:30:00,33.48,33.55,33.41,33.43,205600.0,17.1288,17.1646,17.093,17.1032,205600.0
2010-04-08 10:00:00,33.44,33.58,33.42,33.5,303300.0,17.1084,17.18,17.0981,17.1391,303300.0
2010-04-08 11:00:00,33.5,33.51,33.38,33.44,273400.0,17.1391,17.1442,17.0777,17.1084,273400.0
2010-04-08 12:00:00,33.44,33.47,33.35,33.41,214200.0,17.1084,17.1237,17.0623,17.093,214200.0
2010-04-08 13:00:00,33.41,33.53,33.4,33.49,232000.0,17.093,17.1544,17.0879,17.1339,232000.0
2010-04-08 14:00:00,33.49,33.52,33.48,33.5,190500.0,17.1339,17.1493,17.1288,17.1391,190500.0
2010-04-08 15:00:00,33.51,33.57,33.49,33.53,681300.0,17.1442,17.1749,17.1339,17.1544,681300.0
2010-04-09 09:30:00,33.53,33.64,33.32,33.49,283900.0,17.1544,17.2107,17.047,17.1339,283900.0
2010-04-09 10:00:00,33.5,33.63,33.49,33.57,560800.0,17.1391,17.2056,17.1339,17.1749,560800.0
2010-04-09 11:00:00,33.57,33.73,33.52,33.71,318600.0,17.1749,17.2567,17.1493,17.2465,318600.0
2010-04-09 12:00:00,33.71,33.75,33.65,33.65,249700.0,17.2465,17.267,17.2158,17.2158,249700.0
2010-04-09 13:00:00,33.66,33.72,33.6,33.69,325700.0,17.2209,17.2516,17.1902,17.2363,325700.0
2010-04-09 14:00:00,33.69,33.78,33.68,33.76,313600.0,17.2363,17.2823,17.2311,17.2721,313600.0
2010-04-09 15:00:00,33.76,33.92,33.74,33.91,840100.0,17.2721,17.3539,17.2618,17.3488,840100.0
2010-04-12 09:30:00,33.91,33.95,33.87,33.91,199800.0,17.3488,17.3693,17.3284,17.3488,199800.0
2010-04-12 10:00:00,33.92,33.97,33.85,33.9,387900.0,17.3539,17.3795,17.3181,17.3437,387900.0
2010-04-12 11:00:00,33.91,33.97,33.85,33.97,255300.0,17.3488,17.3795,17.3181,17.3795,255300.0
2010-04-12 12:00:00,33.96,33.99,33.92,33.95,218000.0,17.3744,17.3897,17.3539,17.3693,218000.0
2010-04-12 13:00:00,33.96,33.98,33.93,33.93,172700.0,17.3744,17.3846,17.359,17.359,172700.0
2010-04-12 14:00:00,33.93,33.97,33.9,33.96,234100.0,17.359,17.3795,17.3437,17.3744,234100.0
2010-04-12 15:00:00,33.96,33.97,33.87,33.94,634800.0,17.3744,17.3795,17.3284,17.3642,634800.0
2010-04-13 09:30:00,33.89,33.97,33.85,33.85,325500.0,17.3386,17.3795,17.3181,17.3181,325500.0
2010-04-13 10:00:00,33.85,33.86,33.72,33.78,413600.0,17.3181,17.3232,17.2516,17.2823,413600.0
2010-04-13 11:00:00,33.79,33.87,33.76,33.82,226700.0,17.2874,17.3284,17.2721,17.3028,226700.0
2010-04-13 12:00:00,33.82,33.91,33.79,33.91,245400.0,17.3028,17.3488,17.2874,17.3488,245400.0
2010-04-13 13:00:00,33.92,33.93,33.83,33.89,456900.0,17.3539,17.359,17.3079,17.3386,456900.0
2010-04-13 14:00:00,33.89,33.95,33.87,33.9,368300.0,17.3386,17.3693,17.3284,17.3437,368300.0
2010-04-13 15:00:00,33.9,33.95,33.84,33.88,803300.0,17.3437,17.3693,17.313,17.3335,803300.0
2010-04-14 09:30:00,33.8,33.89,33.74,33.79,303700.0,17.2925,17.3386,17.2618,17.2874,303700.0
2010-04-14 10:00:00,33.78,33.8,33.7,33.71,378200.0,17.2823,17.2925,17.2414,17.2465,378200.0
2010-04-14 11:00:00,33.71,33.78,33.7,33.76,233100.0,17.2465,17.2823,17.2414,17.2721,233100.0
2010-04-14 12:00:00,33.77,33.87,33.76,33.87,382700.0,17.2772,17.3284,17.2721,17.3284,382700.0
2010-04-14 13:00:00,33.87,33.94,33.81,33.84,446400.0,17.3284,17.3642,17.2977,17.313,446400.0
2010-04-14 14:00:00,33.84,33.93,33.83,33.91,308000.0,17.313,17.359,17.3079,17.3488,308000.0
2010-04-14 15:00:00,33.91,34.0,33.85,33.99,716300.0,17.3488,17.3949,17.3181,17.3897,716300.0
2010-04-15 09:30:00,33.89,33.89,33.71,33.73,211700.0,17.3386,17.3386,17.2465,17.2567,211700.0
2010-04-15 10:00:00,33.74,33.9,33.7,33.9,330600.0,17.2618,17.3437,17.2414,17.3437,330600.0
2010-04-15 11:00:00,33.89,33.96,33.76,33.85,394500.0,17.3386,17.3744,17.2721,17.3181,394500.0
2010-04-15 12:00:00,33.85,33.9,33.82,33.87,489000.0,17.3181,17.3437,17.3028,17.3284,489000.0
2010-04-15 13:00:00,33.87,33.94,33.86,33.92,447100.0,17.3284,17.3642,17.3232,17.3539,447100.0
2010-04-15 14:00:00,33.92,33.95,33.89,33.95,192900.0,17.3539,17.3693,17.3386,17.3693,192900.0
2010-04-15 15:00:00,33.95,33.96,33.87,33.96,502300.0,17.3693,17.3744,17.3284,17.3744,502300.0
2010-04-16 09:30:00,33.93,33.97,33.81,33.91,599900.0,17.359,17.3795,17.2977,17.3488,599900.0
2010-04-16 10:00:00,33.92,33.98,33.86,33.97,517300.0,17.3539,17.3846,17.3232,17.3795,517300.0
2010-04-16 11:00:00,33.96,33.99,33.76,33.8,766200.0,17.3744,17.3897,17.2721,17.2925,766200.0
2010-04-16 12:00:00,33.81,33.94,33.78,33.9,530800.0,17.2977,17.3642,17.2823,17.3437,530800.0
2010-04-16 13:00:00,33.91,33.92,33.81,33.83,301400.0,17.3488,17.3539,17.2977,17.3079,301400.0
2010-04-16 14:00:00,33.83,33.92,33.8,33.81,319500.0,17.3079,17.3539,17.2925,17.2977,319500.0
2010-04-16 15:00:00,33.81,33.96,33.8,33.85,879500.0,17.2977,17.3744,17.2925,17.3181,879500.0
2010-04-19 09:30:00,33.91,33.98,33.81,33.96,307300.0,17.3488,17.3846,17.2977,17.3744,307300.0
2010-04-19 10:00:00,33.96,33.99,33.9,33.99,298200.0,17.3744,17.3897,17.3437,17.3897,298200.0
2010-04-19 11:00:00,33.98,34.0,33.9,33.95,440400.0,17.3846,17.3949,17.3437,17.3693,440400.0
2010-04-19 12:00:00,33.95,34.05,33.92,34.03,531500.0,17.3693,17.4204,17.3539,17.4102,531500.0
2010-04-19 13:00:00,34.02,34.13,34.01,34.06,455000.0,17.4051,17.4614,17.4,17.4256,455000.0
2010-04-19 14:00:00,34.06,34.2,34.05,34.09,499400.0,17.4256,17.4972,17.4204,17.4409,499400.0
2010-04-19 15:00:00,34.1,34.14,34.05,34.1,659700.0,17.446,17.4665,17.4204,17.446,659700.0
2010-04-20 09:30:00,34.24,34.36,34.21,34.32,251500.0,17.5176,17.579,17.5023,17.5586,251500.0
2010-04-20 10:00:00,34.32,34.35,34.25,34.27,303800.0,17.5586,17.5739,17.5228,17.533,303800.0
2010-04-20 11:00:00,34.27,34.3,34.22,34.29,373900.0,17.533,17.5483,17.5074,17.5432,373900.0
2010-04-20 12:00:00,34.3,34.33,34.29,34.32,362100.0,17.5483,17.5637,17.5432,17.5586,362100.0
2010-04-20 13:00:00,34.33,34.41,34.32,34.33,259100.0,17.5637,17.6046,17.5586,17.5637,259100.0
2010-04-20 14:00:00,34.34,34.43,34.33,34.41,249200.0,17.5688,17.6149,17.5637,17.6046,249200.0
2010-04-20 15:00:00,34.41,34.44,34.35,34.41,808600.0,17.6046,17.62,17.5739,17.6046,808600.0
2010-04-21 09:30:00,34.42,34.5,34.33,34.47,510000.0,17.6097,17.6507,17.5637,17.6353,510000.0
2010-04-21 10:00:00,34.46,34.49,34.36,34.38,539200.0,17.6302,17.6456,17.579,17.5893,539200.0
2010-04-21 11:00:00,34.38,34.51,34.38,34.47,377000.0,17.5893,17.6558,17.5893,17.6353,377000.0
2010-04-21 12:00:00,34.47,34.55,34.44,34.44,304300.0,17.6353,17.6762,17.62,17.62,304300.0
2010-04-21 13:00:00,34.45,34.49,34.39,34.42,340900.0,17.6251,17.6456,17.5944,17.6097,340900.0
2010-04-21 14:00:00,34.43,34.43,34.32,34.37,269700.0,17.6149,17.6149,17.5586,17.5842,269700.0
2010-04-21 15:00:00,34.37,34.47,34.33,34.43,492000.0,17.5842,17.6353,17.5637,17.6149,492000.0
2010-04-22 09:30:00,34.26,34.44,34.26,34.36,279800.0,17.5279,17.62,17.5279,17.579,279800.0
2010-04-22 10:00:00,34.36,34.4,34.23,34.23,503700.0,17.579,17.5995,17.5125,17.5125,503700.0
2010-04-22 11:00:00,34.23,34.3,34.15,34.3,445400.0,17.5125,17.5483,17.4716,17.5483,445400.0
2010-04-22 12:00:00,34.29,34.39,34.24,34.38,539500.0,17.5432,17.5944,17.5176,17.5893,539500.0
2010-04-22 13:00:00,34.39,34.52,34.38,34.47,345800.0,17.5944,17.6609,17.5893,17.6353,345800.0
2010-04-22 14:00:00,34.47,34.55,34.44,34.53,288500.0,17.6353,17.6762,17.62,17.666,288500.0
2010-04-22 15:00:00,34.52,34.59,34.48,34.57,657000.0,17.6609,17.6967,17.6404,17.6865,657000.0
2010-04-23 09:30:00,34.6,34.6,34.39,34.4,273700.0,17.7018,17.7018,17.5944,17.5995,273700.0
2010-04-23 10:00:00,34.4,34.5,34.37,34.44,594100.0,17.5995,17.6507,17.5842,17.62,594100.0
2010-04-23 11:00:00,34.43,34.46,34.34,34.34,559600.0,17.6149,17.6302,17.5688,17.5688,559600.0
2010-04-23 12:00:00,34.35,34.43,34.31,34.41,481200.0,17.5739,17.6149,17.5535,17.6046,481200.0
2010-04-23 13:00:00,34.42,34.5,34.42,34.47,121800.0,17.6097,17.6507,17.6097,17.6353,121800.0
2010-04-23 14:00:00,34.46,34.54,34.45,34.54,309400.0,17.6302,17.6711,17.6251,17.6711,309400.0
2010-04-23 15:00:00,34.53,34.73,34.52,34.71,749400.0,17.666,17.7683,17.6609,17.7581,749400.0
2010-04-26 09:30:00,34.78,34.92,34.71,34.8,209600.0,17.7939,17.8655,17.7581,17.8042,209600.0
2010-04-26 10:00:00,34.8,34.83,34.7,34.82,342800.0,17.8042,17.8195,17.753,17.8144,342800.0
2010-04-26 11:00:00,34.81,34.88,34.81,34.85,560100.0,17.8093,17.8451,17.8093,17.8297,560100.0
2010-04-26 12:00:00,34.85,34.92,34.83,34.88,632500.0,17.8297,17.8655,17.8195,17.8451,632500.0
2010-04-26 13:00:00,34.88,34.94,34.87,34.94,583200.0,17.8451,17.8758,17.84,17.8758,583200.0
2010-04-26 14:00:00,34.94,35.17,34.89,35.04,925200.0,17.8758,17.9934,17.8502,17.9269,925200.0
2010-04-26 15:00:00,35.05,35.05,34.85,34.87,1069200.0,17.9321,17.9321,17.8297,17.84,1069200.0
2010-04-27 09:30:00,34.99,35.06,34.85,35.06,462300.0,17.9014,17.9372,17.8297,17.9372,462300.0
2010-04-27 10:00:00,35.05,35.2,34.94,34.97,685100.0,17.9321,18.0088,17.8758,17.8911,685100.0
2010-04-27 11:00:00,34.96,35.0,34.6,34.61,704300.0,17.886,17.9065,17.7018,17.7069,704300.0
2010-04-27 12:00:00,34.62,34.7,34.51,34.64,489500.0,17.7121,17.753,17.6558,17.7223,489500.0
2010-04-27 13:00:00,34.64,34.77,34.58,34.72,526700.0,17.7223,17.7888,17.6916,17.7632,526700.0
2010-04-27 14:00:00,34.71,34.75,34.55,34.61,625200.0,17.7581,17.7786,17.6762,17.7069,625200.0
2010-04-27 15:00:00,34.61,34.79,34.44,34.47,1345900.0,17.7069,17.799,17.62,17.6353,1345900.0
2010-04-28 09:30:00,34.97,34.97,34.71,34.75,736700.0,17.8911,17.8911,17.7581,17.7786,736700.0
2010-04-28 10:00:00,34.75,35.2,34.73,35.19,1341600.0,17.7786,18.0088,17.7683,18.0037,1341600.0
2010-04-28 11:00:00,35.18,35.45,35.13,35.35,2587200.0,17.9986,18.1367,17.973,18.0855,2587200.0
2010-04-28 12:00:00,35.34,35.34,35.05,35.1,602700.0,18.0804,18.0804,17.9321,17.9576,602700.0
2010-04-28 13:00:00,35.11,35.17,34.74,34.75,933900.0,17.9628,17.9934,17.7735,17.7786,933900.0
2010-04-28 14:00:00,34.75,35.2,34.75,35.17,943100.0,17.7786,18.0088,17.7786,17.9934,943100.0
2010-04-28 15:00:00,35.17,35.3,35.09,35.27,2137700.0,17.9934,18.06,17.9525,18.0446,2137700.0
2010-04-29 09:30:00,34.84,34.84,34.5,34.6,733400.0,18.0587,18.0587,17.8825,17.9343,733400.0
2010-04-29 10:00:00,34.61,34.8,34.6,34.64,1049100.0,17.9395,18.038,17.9343,17.9551,1049100.0
2010-04-29 11:00:00,34.64,34.84,34.58,34.66,462700.0,17.9551,18.0587,17.924,17.9654,462700.0
2010-04-29 12:00:00,34.67,34.76,34.58,34.69,628200.0,17.9706,18.0173,17.924,17.981,628200.0
2010-04-29 13:00:00,34.69,34.79,34.65,34.78,584300.0,17.981,18.0328,17.9603,18.0276,584300.0
2010-04-29 14:00:00,34.78,34.82,34.59,34.66,965100.0,18.0276,18.0484,17.9292,17.9654,965100.0
2010-04-29 15:00:00,34.66,34.69,34.6,34.64,1429000.0,17.9654,17.981,17.9343,17.9551,1429000.0
2010-04-30 09:30:00,34.67,34.87,34.62,34.8,417300.0,17.9706,18.0743,17.9447,18.038,417300.0
2010-04-30 10:00:00,34.8,35.0,34.75,34.99,728600.0,18.038,18.1417,18.0121,18.1365,728600.0
2010-04-30 11:00:00,35.0,35.03,34.89,34.99,569200.0,18.1417,18.1572,18.0847,18.1365,569200.0
2010-04-30 12:00:00,34.99,34.99,34.77,34.8,543600.0,18.1365,18.1365,18.0225,18.038,543600.0
2010-04-30 13:00:00,34.81,34.89,34.77,34.78,477800.0,18.0432,18.0847,18.0225,18.0276,477800.0
2010-04-30 14:00:00,34.78,34.85,34.66,34.75,710500.0,18.0276,18.0639,17.9654,18.0121,710500.0
2010-04-30 15:00:00,34.74,34.82,34.55,34.56,1664900.0,18.0069,18.0484,17.9084,17.9136,1664900.0
2010-05-03 09:30:00,34.75,34.75,34.51,34.62,219700.0,18.0121,18.0121,17.8877,17.9447,219700.0
2010-05-03 10:00:00,34.62,34.72,34.56,34.71,483400.0,17.9447,17.9965,17.9136,17.9914,483400.0
2010-05-03 11:00:00,34.71,34.72,34.61,34.61,467600.0,17.9914,17.9965,17.9395,17.9395,467600.0
2010-05-03 12:00:00,34.62,34.78,34.55,34.78,631200.0,17.9447,18.0276,17.9084,18.0276,631200.0
2010-05-03 13:00:00,34.78,34.83,34.72,34.75,472100.0,18.0276,18.0536,17.9965,18.0121,472100.0
2010-05-03 14:00:00,34.76,34.84,34.66,34.74,614000.0,18.0173,18.0587,17.9654,18.0069,614000.0
2010-05-03 15:00:00,34.74,34.77,34.58,34.62,1873600.0,18.0069,18.0225,17.924,17.9447,1873600.0
2010-05-04 09:30:00,34.46,34.56,34.31,34.53,552100.0,17.8618,17.9136,17.784,17.8981,552100.0
2010-05-04 10:00:00,34.53,34.62,34.36,34.36,844500.0,17.8981,17.9447,17.8099,17.8099,844500.0
2010-05-04 11:00:00,34.35,34.45,34.22,34.45,795900.0,17.8048,17.8566,17.7374,17.8566,795900.0
2010-05-04 12:00:00,34.44,34.48,34.33,34.43,1014300.0,17.8514,17.8721,17.7944,17.8462,1014300.0
2010-05-04 13:00:00,34.43,34.46,34.31,34.34,560200.0,17.8462,17.8618,17.784,17.7996,560200.0
2010-05-04 14:00:00,34.34,34.4,34.28,34.39,492400.0,17.7996,17.8307,17.7685,17.8255,492400.0
2010-05-04 15:00:00,34.39,34.46,34.23,34.34,1264400.0,17.8255,17.8618,17.7426,17.7996,1264400.0
2010-05-05 09:30:00,34.25,34.7,34.25,34.69,538000.0,17.7529,17.9862,17.7529,17.981,538000.0
2010-05-05 10:00:00,34.68,34.85,34.43,34.45,953500.0,17.9758,18.0639,17.8462,17.8566,953500.0
2010-05-05 11:00:00,34.44,34.44,34.27,34.33,654300.0,17.8514,17.8514,17.7633,17.7944,654300.0
2010-05-05 12:00:00,34.33,34.4,34.29,34.35,740400.0,17.7944,17.8307,17.7737,17.8048,740400.0
2010-05-05 13:00:00,34.35,34.42,34.25,34.25,454900.0,17.8048,17.841,17.7529,17.7529,454900.0
2010-05-05 14:00:00,34.25,34.28,34.05,34.08,943100.0,17.7529,17.7685,17.6493,17.6648,943100.0
2010-05-05 15:00:00,34.1,34.15,34.02,34.03,2297600.0,17.6752,17.7011,17.6337,17.6389,2297600.0
2010-05-06 09:30:00,34.01,34.09,33.81,33.98,799700.0,17.6285,17.67,17.5249,17.613,799700.0
2010-05-06 10:00:00,33.98,34.06,33.77,33.85,1084100.0,17.613,17.6544,17.5041,17.5456,1084100.0
2010-05-06 11:00:00,33.85,33.97,33.77,33.96,1186500.0,17.5456,17.6078,17.5041,17.6026,1186500.0
2010-05-06 12:00:00,33.97,34.15,33.94,33.99,1212000.0,17.6078,17.7011,17.5922,17.6182,1212000.0
2010-05-06 13:00:00,34.0,34.06,33.88,33.94,1197200.0,17.6233,17.6544,17.5611,17.5922,1197200.0
2010-05-06 14:00:00,33.93,34.0,32.04,33.52,3152700.0,17.5871,17.6233,16.6074,17.3745,3152700.0
2010-05-06 15:00:00,33.51,33.9,33.01,33.38,3600900.0,17.3694,17.5715,17.1102,17.302,3600900.0
2010-05-07 09:30:00,33.57,33.92,33.5,33.58,1037300.0,17.4005,17.5819,17.3642,17.4056,1037300.0
2010-05-07 10:00:00,33.58,33.87,33.32,33.84,2954000.0,17.4056,17.556,17.2709,17.5404,2954000.0
2010-05-07 11:00:00,33.84,34.27,33.72,34.13,2271700.0,17.5404,17.7633,17.4782,17.6907,2271700.0
2010-05-07 12:00:00,34.13,34.18,33.88,34.09,1840800.0,17.6907,17.7166,17.5611,17.67,1840800.0
2010-05-07 13:00:00,34.1,34.26,33.95,34.18,1889800.0,17.6752,17.7581,17.5974,17.7166,1889800.0
2010-05-07 14:00:00,34.19,34.27,33.99,34.02,1402900.0,17.7218,17.7633,17.6182,17.6337,1402900.0
2010-05-07 15:00:00,34.02,34.1,33.8,33.94,2386600.0,17.6337,17.6752,17.5197,17.5922,2386600.0
2010-05-10 09:30:00,34.68,34.98,34.56,34.87,766700.0,17.9758,18.1313,17.9136,18.0743,766700.0
2010-05-10 10:00:00,34.87,34.88,34.51,34.59,987700.0,18.0743,18.0795,17.8877,17.9292,987700.0
2010-05-10 11:00:00,34.58,34.92,34.57,34.9,763100.0,17.924,18.1002,17.9188,18.0898,763100.0
2010-05-10 12:00:00,34.9,34.91,34.74,34.76,393700.0,18.0898,18.095,18.0069,18.0173,393700.0
2010-05-10 13:00:00,34.76,34.77,34.5,34.63,648400.0,18.0173,18.0225,17.8825,17.9499,648400.0
2010-05-10 14:00:00,34.63,34.75,34.57,34.74,413300.0,17.9499,18.0121,17.9188,18.0069,413300.0
2010-05-10 15:00:00,34.73,34.9,34.58,34.85,1289000.0,18.0017,18.0898,17.924,18.0639,1289000.0
2010-05-11 09:30:00,34.69,34.97,34.57,34.96,365200.0,17.981,18.1261,17.9188,18.1209,365200.0
2010-05-11 10:00:00,34.95,35.0,34.79,34.83,731900.0,18.1158,18.1417,18.0328,18.0536,731900.0
2010-05-11 11:00:00,34.82,34.92,34.78,34.9,475700.0,18.0484,18.1002,18.0276,18.0898,475700.0
2010-05-11 12:00:00,34.89,34.99,34.85,34.98,453500.0,18.0847,18.1365,18.0639,18.1313,453500.0
2010-05-11 13:00:00,34.98,35.1,34.95,35.05,797600.0,18.1313,18.1935,18.1158,18.1676,797600.0
2010-05-11 14:00:00,35.05,35.07,34.8,34.84,691200.0,18.1676,18.178,18.038,18.0587,691200.0
2010-05-11 15:00:00,34.83,34.99,34.73,34.87,1304800.0,18.0536,18.1365,18.0017,18.0743,1304800.0
2010-05-12 09:30:00,34.82,34.94,34.71,34.92,274000.0,18.0484,18.1106,17.9914,18.1002,274000.0
2010-05-12 10:00:00,34.92,35.08,34.89,35.05,529100.0,18.1002,18.1831,18.0847,18.1676,529100.0
2010-05-12 11:00:00,35.04,35.1,34.87,34.92,534400.0,18.1624,18.1935,18.0743,18.1002,534400.0
2010-05-12 12:00:00,34.92,35.03,34.89,35.01,286300.0,18.1002,18.1572,18.0847,18.1469,286300.0
2010-05-12 13:00:00,35.01,35.08,34.93,34.95,491000.0,18.1469,18.1831,18.1054,18.1158,491000.0
2010-05-12 14:00:00,34.94,35.09,34.92,35.03,365500.0,18.1106,18.1883,18.1002,18.1572,365500.0
2010-05-12 15:00:00,35.04,35.09,34.88,35.05,994100.0,18.1624,18.1883,18.0795,18.1676,994100.0
2010-05-13 09:30:00,34.97,35.0,34.82,34.83,224600.0,18.1261,18.1417,18.0484,18.0536,224600.0
2010-05-13 10:00:00,34.82,34.88,34.74,34.8,669700.0,18.0484,18.0795,18.0069,18.038,669700.0
2010-05-13 11:00:00,34.81,34.85,34.73,34.79,535100.0,18.0432,18.0639,18.0017,18.0328,535100.0
2010-05-13 12:00:00,34.79,35.03,34.77,34.93,662300.0,18.0328,18.1572,18.0225,18.1054,662300.0
2010-05-13 13:00:00,34.93,35.0,34.87,34.89,591300.0,18.1054,18.1417,18.0743,18.0847,591300.0
2010-05-13 14:00:00,34.89,34.97,34.76,34.78,412700.0,18.0847,18.1261,18.0173,18.0276,412700.0
2010-05-13 15:00:00,34.78,34.8,34.58,34.62,1306000.0,18.0276,18.038,17.924,17.9447,1306000.0
2010-05-14 09:30:00,34.52,34.77,34.31,34.54,412700.0,17.8929,18.0225,17.784,17.9032,412700.0
2010-05-14 10:00:00,34.56,34.66,34.39,34.55,449700.0,17.9136,17.9654,17.8255,17.9084,449700.0
2010-05-14 11:00:00,34.53,34.68,34.35,34.54,482200.0,17.8981,17.9758,17.8048,17.9032,482200.0
2010-05-14 12:00:00,34.54,34.67,34.38,34.66,296100.0,17.9032,17.9706,17.8203,17.9654,296100.0
2010-05-14 13:00:00,34.66,34.68,34.41,34.5,329000.0,17.9654,17.9758,17.8359,17.8825,329000.0
2010-05-14 14:00:00,34.49,34.52,34.35,34.4,419200.0,17.8773,17.8929,17.8048,17.8307,419200.0
2010-05-14 15:00:00,34.4,34.56,34.33,34.49,957800.0,17.8307,17.9136,17.7944,17.8773,957800.0
2010-05-17 09:30:00,34.62,34.71,34.51,34.63,217400.0,17.9447,17.9914,17.8877,17.9499,217400.0
2010-05-17 10:00:00,34.63,34.67,34.5,34.52,409000.0,17.9499,17.9706,17.8825,17.8929,409000.0
2010-05-17 11:00:00,34.52,34.55,34.38,34.39,340600.0,17.8929,17.9084,17.8203,17.8255,340600.0
2010-05-17 12:00:00,34.39,34.41,34.17,34.37,383800.0,17.8255,17.8359,17.7115,17.8151,383800.0
2010-05-17 13:00:00,34.38,34.56,34.36,34.52,312800.0,17.8203,17.9136,17.8099,17.8929,312800.0
2010-05-17 14:00:00,34.53,34.62,34.5,34.57,419500.0,17.8981,17.9447,17.8825,17.9188,419500.0
2010-05-17 15:00:00,34.57,34.74,34.46,34.64,888500.0,17.9188,18.0069,17.8618,17.9551,888500.0
2010-05-18 09:30:00,34.74,34.8,34.64,34.73,319200.0,18.0069,18.038,17.9551,18.0017,319200.0
2010-05-18 10:00:00,34.72,34.72,34.55,34.58,748600.0,17.9965,17.9965,17.9084,17.924,748600.0
2010-05-18 11:00:00,34.58,34.62,34.42,34.49,553900.0,17.924,17.9447,17.841,17.8773,553900.0
2010-05-18 12:00:00,34.48,34.62,34.42,34.45,507400.0,17.8721,17.9447,17.841,17.8566,507400.0
2010-05-18 13:00:00,34.45,34.49,34.26,34.27,724000.0,17.8566,17.8773,17.7581,17.7633,724000.0
2010-05-18 14:00:00,34.27,34.39,34.15,34.22,850300.0,17.7633,17.8255,17.7011,17.7374,850300.0
2010-05-18 15:00:00,34.22,34.36,34.14,34.26,1383900.0,17.7374,17.8099,17.6959,17.7581,1383900.0
2010-05-19 09:30:00,34.19,34.25,34.05,34.18,342000.0,17.7218,17.7529,17.6493,17.7166,342000.0
2010-05-19 10:00:00,34.18,34.31,33.93,34.11,757900.0,17.7166,17.784,17.5871,17.6804,757900.0
2010-05-19 11:00:00,34.09,34.1,33.85,33.95,608000.0,17.67,17.6752,17.5456,17.5974,608000.0
2010-05-19 12:00:00,33.95,34.04,33.87,34.03,517200.0,17.5974,17.6441,17.556,17.6389,517200.0
2010-05-19 13:00:00,34.03,34.11,33.91,33.93,791900.0,17.6389,17.6804,17.5767,17.5871,791900.0
2010-05-19 14:00:00,33.93,34.04,33.89,33.92,960800.0,17.5871,17.6441,17.5663,17.5819,960800.0
2010-05-19 15:00:00,33.92,34.1,33.78,33.91,1632300.0,17.5819,17.6752,17.5093,17.5767,1632300.0
2010-05-20 09:30:00,33.51,33.94,33.5,33.84,1046900.0,17.3694,17.5922,17.3642,17.5404,1046900.0
2010-05-20 10:00:00,33.85,33.96,33.62,33.89,1614000.0,17.5456,17.6026,17.4264,17.5663,1614000.0
2010-05-20 11:00:00,33.89,33.91,33.71,33.85,1095900.0,17.5663,17.5767,17.473,17.5456,1095900.0
2010-05-20 12:00:00,33.84,33.92,33.67,33.7,1099500.0,17.5404,17.5819,17.4523,17.4678,1099500.0
2010-05-20 13:00:00,33.7,33.97,33.65,33.82,1706500.0,17.4678,17.6078,17.4419,17.53,1706500.0
2010-05-20 14:00:00,33.82,33.96,33.66,33.73,1453400.0,17.53,17.6026,17.4471,17.4834,1453400.0
2010-05-20 15:00:00,33.73,33.77,33.4,33.4,2412900.0,17.4834,17.5041,17.3123,17.3123,2412900.0
2010-05-21 09:30:00,33.08,33.56,33.01,33.43,1752400.0,17.1465,17.3953,17.1102,17.3279,1752400.0
2010-05-21 10:00:00,33.43,33.54,33.01,33.05,964000.0,17.3279,17.3849,17.1102,17.1309,964000.0
2010-05-21 11:00:00,33.06,33.37,33.01,33.25,634800.0,17.1361,17.2968,17.1102,17.2346,634800.0
2010-05-21 12:00:00,33.25,33.36,33.18,33.25,374800.0,17.2346,17.2916,17.1983,17.2346,374800.0
2010-05-21 13:00:00,33.25,33.31,33.15,33.3,526400.0,17.2346,17.2657,17.1828,17.2605,526400.0
2010-05-21 14:00:00,33.3,33.33,33.14,33.29,623100.0,17.2605,17.2761,17.1776,17.2553,623100.0
2010-05-21 15:00:00,33.28,33.62,33.1,33.62,1643800.0,17.2501,17.4264,17.1568,17.4264,1643800.0
2010-05-24 09:30:00,33.44,33.49,33.19,33.22,545300.0,17.3331,17.359,17.2035,17.219,545300.0
2010-05-24 10:00:00,33.22,33.45,33.2,33.36,1071800.0,17.219,17.3383,17.2087,17.2916,1071800.0
2010-05-24 11:00:00,33.35,33.45,33.25,33.42,745600.0,17.2864,17.3383,17.2346,17.3227,745600.0
2010-05-24 12:00:00,33.42,33.55,33.32,33.55,407000.0,17.3227,17.3901,17.2709,17.3901,407000.0
2010-05-24 13:00:00,33.55,33.6,33.3,33.34,428100.0,17.3901,17.416,17.2605,17.2812,428100.0
2010-05-24 14:00:00,33.35,33.45,33.23,33.28,985100.0,17.2864,17.3383,17.2242,17.2501,985100.0
2010-05-24 15:00:00,33.28,33.33,33.06,33.09,1978100.0,17.2501,17.2761,17.1361,17.1517,1978100.0
2010-05-25 09:30:00,32.86,33.07,32.49,32.54,1013800.0,17.0324,17.1413,16.8407,16.8666,1013800.0
2010-05-25 10:00:00,32.55,32.78,32.45,32.6,1079500.0,16.8718,16.991,16.8199,16.8977,1079500.0
2010-05-25 11:00:00,32.59,32.77,32.59,32.72,639000.0,16.8925,16.9858,16.8925,16.9599,639000.0
2010-05-25 12:00:00,32.72,32.78,32.52,32.57,522200.0,16.9599,16.991,16.8562,16.8821,522200.0
2010-05-25 13:00:00,32.57,32.66,32.52,32.61,573300.0,16.8821,16.9288,16.8562,16.9029,573300.0
2010-05-25 14:00:00,32.6,32.79,32.57,32.72,665200.0,16.8977,16.9962,16.8821,16.9599,665200.0
2010-05-25 15:00:00,32.71,33.0,32.69,32.98,1903800.0,16.9547,17.105,16.9443,17.0946,1903800.0
2010-05-26 09:30:00,33.2,33.2,32.93,33.02,365100.0,17.2087,17.2087,17.0687,17.1154,365100.0
2010-05-26 10:00:00,33.02,33.09,32.93,33.0,1543500.0,17.1154,17.1517,17.0687,17.105,1543500.0
2010-05-26 11:00:00,33.01,33.02,32.8,32.9,1140000.0,17.1102,17.1154,17.0013,17.0532,1140000.0
2010-05-26 12:00:00,32.91,33.01,32.88,32.91,614900.0,17.0584,17.1102,17.0428,17.0584,614900.0
2010-05-26 13:00:00,32.91,33.0,32.83,32.96,1034200.0,17.0584,17.105,17.0169,17.0843,1034200.0
2010-05-26 14:00:00,32.96,33.0,32.71,32.86,1081500.0,17.0843,17.105,16.9547,17.0324,1081500.0
2010-05-26 15:00:00,32.86,32.95,32.54,32.65,1886300.0,17.0324,17.0791,16.8666,16.9236,1886300.0
2010-05-27 09:30:00,32.97,33.09,32.76,32.85,443900.0,17.0895,17.1517,16.9806,17.0273,443900.0
2010-05-27 10:00:00,32.88,33.04,32.72,32.99,745600.0,17.0428,17.1257,16.9599,17.0998,745600.0
2010-05-27 11:00:00,32.99,33.04,32.81,32.86,504700.0,17.0998,17.1257,17.0065,17.0324,504700.0
2010-05-27 12:00:00,32.86,32.87,32.78,32.83,573900.0,17.0324,17.0376,16.991,17.0169,573900.0
2010-05-27 13:00:00,32.83,32.92,32.76,32.82,505500.0,17.0169,17.0635,16.9806,17.0117,505500.0
2010-05-27 14:00:00,32.82,32.92,32.77,32.8,809100.0,17.0117,17.0635,16.9858,17.0013,809100.0
2010-05-27 15:00:00,32.8,32.94,32.72,32.93,1457900.0,17.0013,17.0739,16.9599,17.0687,1457900.0
2010-05-28 09:30:00,33.0,33.07,32.82,32.91,551500.0,17.105,17.1413,17.0117,17.0584,551500.0
2010-05-28 10:00:00,32.91,32.92,32.71,32.82,1143800.0,17.0584,17.0635,16.9547,17.0117,1143800.0
2010-05-28 11:00:00,32.82,32.87,32.73,32.82,696100.0,17.0117,17.0376,16.9651,17.0117,696100.0
2010-05-28 12:00:00,32.82,32.85,32.62,32.79,1037600.0,17.0117,17.0273,16.908,16.9962,1037600.0
2010-05-28 13:00:00,32.79,32.85,32.71,32.72,519300.0,16.9962,17.0273,16.9547,16.9599,519300.0
2010-05-28 14:00:00,32.72,32.87,32.65,32.8,905100.0,16.9599,17.0376,16.9236,17.0013,905100.0
2010-05-28 15:00:00,32.81,32.96,32.68,32.69,2076900.0,17.0065,17.0843,16.9391,16.9443,2076900.0
2010-06-01 09:30:00,32.57,32.62,32.45,32.6,551400.0,16.8821,16.908,16.8199,16.8977,551400.0
2010-06-01 10:00:00,32.6,32.76,32.56,32.72,992900.0,16.8977,16.9806,16.8769,16.9599,992900.0
2010-06-01 11:00:00,32.72,32.73,32.57,32.58,801500.0,16.9599,16.9651,16.8821,16.8873,801500.0
2010-06-01 12:00:00,32.58,32.66,32.57,32.58,633300.0,16.8873,16.9288,16.8821,16.8873,633300.0
2010-06-01 13:00:00,32.58,32.67,32.51,32.57,697200.0,16.8873,16.934,16.851,16.8821,697200.0
2010-06-01 14:00:00,32.57,32.58,32.45,32.47,967300.0,16.8821,16.8873,16.8199,16.8303,967300.0
2010-06-01 15:00:00,32.47,32.58,32.26,32.27,1639300.0,16.8303,16.8873,16.7214,16.7266,1639300.0
2010-06-02 09:30:00,32.46,32.52,32.3,32.33,460400.0,16.8251,16.8562,16.7422,16.7577,460400.0
2010-06-02 10:00:00,32.32,32.51,32.3,32.48,968100.0,16.7525,16.851,16.7422,16.8355,968100.0
2010-06-02 11:00:00,32.48,32.49,32.28,32.39,604100.0,16.8355,16.8407,16.7318,16.7888,604100.0
2010-06-02 12:00:00,32.39,32.39,32.32,32.32,380300.0,16.7888,16.7888,16.7525,16.7525,380300.0
2010-06-02 13:00:00,32.32,32.34,32.23,32.25,769500.0,16.7525,16.7629,16.7059,16.7163,769500.0
2010-06-02 14:00:00,32.24,32.45,32.23,32.39,630000.0,16.7111,16.8199,16.7059,16.7888,630000.0
2010-06-02 15:00:00,32.39,32.71,32.39,32.7,1453600.0,16.7888,16.9547,16.7888,16.9495,1453600.0
2010-06-03 09:30:00,32.7,32.9,32.63,32.89,327900.0,16.9495,17.0532,16.9132,17.048,327900.0
2010-06-03 10:00:00,32.88,33.0,32.81,32.93,604700.0,17.0428,17.105,17.0065,17.0687,604700.0
2010-06-03 11:00:00,32.94,32.96,32.76,32.78,575900.0,17.0739,17.0843,16.9806,16.991,575900.0
2010-06-03 12:00:00,32.78,32.86,32.7,32.8,500300.0,16.991,17.0324,16.9495,17.0013,500300.0
2010-06-03 13:00:00,32.81,32.82,32.72,32.77,568000.0,17.0065,17.0117,16.9599,16.9858,568000.0
2010-06-03 14:00:00,32.77,32.92,32.76,32.83,721400.0,16.9858,17.0635,16.9806,17.0169,721400.0
2010-06-03 15:00:00,32.83,32.89,32.71,32.81,1286200.0,17.0169,17.048,16.9547,17.0065,1286200.0
2010-06-04 09:30:00,32.61,32.61,32.47,32.54,497800.0,16.9029,16.9029,16.8303,16.8666,497800.0
2010-06-04 10:00:00,32.54,32.59,32.41,32.46,1076200.0,16.8666,16.8925,16.7992,16.8251,1076200.0
2010-06-04 11:00:00,32.46,32.51,32.28,32.37,692800.0,16.8251,16.851,16.7318,16.7785,692800.0
2010-06-04 12:00:00,32.36,32.53,32.22,32.47,752900.0,16.7733,16.8614,16.7007,16.8303,752900.0
2010-06-04 13:00:00,32.47,32.48,32.31,32.38,623300.0,16.8303,16.8355,16.7474,16.7836,623300.0
2010-06-04 14:00:00,32.38,32.45,32.15,32.21,1238100.0,16.7836,16.8199,16.6644,16.6955,1238100.0
2010-06-04 15:00:00,32.21,32.32,32.03,32.14,1946100.0,16.6955,16.7525,16.6022,16.6592,1946100.0
2010-06-07 09:30:00,32.79,32.79,32.29,32.45,521400.0,16.9962,16.9962,16.737,16.8199,521400.0
2010-06-07 10:00:00,32.44,32.53,32.35,32.47,672400.0,16.8147,16.8614,16.7681,16.8303,672400.0
2010-06-07 11:00:00,32.46,32.58,32.36,32.53,505700.0,16.8251,16.8873,16.7733,16.8614,505700.0
2010-06-07 12:00:00,32.53,32.59,32.49,32.58,482800.0,16.8614,16.8925,16.8407,16.8873,482800.0
2010-06-07 13:00:00,32.58,32.65,32.48,32.53,452900.0,16.8873,16.9236,16.8355,16.8614,452900.0
2010-06-07 14:00:00,32.53,32.55,32.38,32.42,593900.0,16.8614,16.8718,16.7836,16.8044,593900.0
2010-06-07 15:00:00,32.42,32.51,32.25,32.26,1439300.0,16.8044,16.851,16.7163,16.7214,1439300.0
2010-06-08 09:30:00,32.37,32.37,32.13,32.18,279500.0,16.7785,16.7785,16.6541,16.68,279500.0
2010-06-08 10:00:00,32.17,32.35,32.17,32.33,511100.0,16.6748,16.7681,16.6748,16.7577,511100.0
2010-06-08 11:00:00,32.31,32.48,32.22,32.45,670800.0,16.7474,16.8355,16.7007,16.8199,670800.0
2010-06-08 12:00:00,32.45,32.48,32.31,32.46,367400.0,16.8199,16.8355,16.7474,16.8251,367400.0
2010-06-08 13:00:00,32.45,32.48,32.3,32.39,407900.0,16.8199,16.8355,16.7422,16.7888,407900.0
2010-06-08 14:00:00,32.39,32.55,32.32,32.5,654500.0,16.7888,16.8718,16.7525,16.8458,654500.0
2010-06-08 15:00:00,32.49,32.85,32.46,32.82,2395800.0,16.8407,17.0273,16.8251,17.0117,2395800.0
2010-06-09 09:30:00,32.89,32.89,32.64,32.75,346900.0,17.048,17.048,16.9184,16.9754,346900.0
2010-06-09 10:00:00,32.76,32.78,32.64,32.73,510100.0,16.9806,16.991,16.9184,16.9651,510100.0
2010-06-09 11:00:00,32.73,32.79,32.69,32.75,437600.0,16.9651,16.9962,16.9443,16.9754,437600.0
2010-06-09 12:00:00,32.75,32.84,32.71,32.74,286500.0,16.9754,17.0221,16.9547,16.9702,286500.0
2010-06-09 13:00:00,32.74,32.8,32.7,32.79,337900.0,16.9702,17.0013,16.9495,16.9962,337900.0
2010-06-09 14:00:00,32.8,32.8,32.64,32.64,531400.0,17.0013,17.0013,16.9184,16.9184,531400.0
2010-06-09 15:00:00,32.64,32.69,32.47,32.55,1165900.0,16.9184,16.9443,16.8303,16.8718,1165900.0
2010-06-10 09:30:00,32.87,33.04,32.83,32.94,399900.0,17.0376,17.1257,17.0169,17.0739,399900.0
2010-06-10 10:00:00,32.95,33.03,32.76,32.86,529500.0,17.0791,17.1206,16.9806,17.0324,529500.0
2010-06-10 11:00:00,32.87,32.96,32.83,32.84,597900.0,17.0376,17.0843,17.0169,17.0221,597900.0
2010-06-10 12:00:00,32.84,32.86,32.72,32.77,375700.0,17.0221,17.0324,16.9599,16.9858,375700.0
2010-06-10 13:00:00,32.77,32.9,32.69,32.83,459000.0,16.9858,17.0532,16.9443,17.0169,459000.0
2010-06-10 14:00:00,32.82,32.85,32.76,32.81,545300.0,17.0117,17.0273,16.9806,17.0065,545300.0
2010-06-10 15:00:00,32.81,33.03,32.77,33.01,1367400.0,17.0065,17.1206,16.9858,17.1102,1367400.0
2010-06-11 09:30:00,32.76,32.94,32.59,32.79,342200.0,16.9806,17.0739,16.8925,16.9962,342200.0
2010-06-11 10:00:00,32.79,32.92,32.64,32.65,704100.0,16.9962,17.0635,16.9184,16.9236,704100.0
2010-06-11 11:00:00,32.64,32.8,32.63,32.76,483200.0,16.9184,17.0013,16.9132,16.9806,483200.0
2010-06-11 12:00:00,32.76,32.84,32.7,32.72,329800.0,16.9806,17.0221,16.9495,16.9599,329800.0
2010-06-11 13:00:00,32.72,32.84,32.72,32.77,267100.0,16.9599,17.0221,16.9599,16.9858,267100.0
2010-06-11 14:00:00,32.77,32.85,32.7,32.82,273500.0,16.9858,17.0273,16.9495,17.0117,273500.0
2010-06-11 15:00:00,32.81,33.03,32.74,33.02,734100.0,17.0065,17.1206,16.9702,17.1154,734100.0
2010-06-14 09:30:00,33.25,33.29,33.05,33.1,293700.0,17.2346,17.2553,17.1309,17.1568,293700.0
2010-06-14 10:00:00,33.11,33.19,33.05,33.17,303400.0,17.162,17.2035,17.1309,17.1931,303400.0
2010-06-14 11:00:00,33.18,33.25,33.1,33.23,411800.0,17.1983,17.2346,17.1568,17.2242,411800.0
2010-06-14 12:00:00,33.22,33.29,33.17,33.17,374200.0,17.219,17.2553,17.1931,17.1931,374200.0
2010-06-14 13:00:00,33.17,33.34,33.17,33.22,438900.0,17.1931,17.2812,17.1931,17.219,438900.0
2010-06-14 14:00:00,33.22,33.35,33.21,33.33,478400.0,17.219,17.2864,17.2139,17.2761,478400.0
2010-06-14 15:00:00,33.33,33.35,33.15,33.19,970500.0,17.2761,17.2864,17.1828,17.2035,970500.0
2010-06-15 09:30:00,33.4,33.43,33.27,33.32,193400.0,17.3123,17.3279,17.245,17.2709,193400.0
2010-06-15 10:00:00,33.31,33.47,33.3,33.43,336800.0,17.2657,17.3486,17.2605,17.3279,336800.0
2010-06-15 11:00:00,33.43,33.46,33.36,33.41,245500.0,17.3279,17.3434,17.2916,17.3175,245500.0
2010-06-15 12:00:00,33.42,33.47,33.36,33.44,226100.0,17.3227,17.3486,17.2916,17.3331,226100.0
2010-06-15 13:00:00,33.44,33.49,33.4,33.49,260500.0,17.3331,17.359,17.3123,17.359,260500.0
2010-06-15 14:00:00,33.48,33.59,33.46,33.55,359700.0,17.3538,17.4108,17.3434,17.3901,359700.0
2010-06-15 15:00:00,33.56,33.72,33.5,33.69,842900.0,17.3953,17.4782,17.3642,17.4627,842900.0
2010-06-16 09:30:00,33.57,33.73,33.48,33.61,244500.0,17.4005,17.4834,17.3538,17.4212,244500.0
2010-06-16 10:00:00,33.61,33.75,33.61,33.73,514200.0,17.4212,17.4938,17.4212,17.4834,514200.0
2010-06-16 11:00:00,33.72,33.75,33.58,33.68,547400.0,17.4782,17.4938,17.4056,17.4575,547400.0
2010-06-16 12:00:00,33.69,33.81,33.66,33.77,274800.0,17.4627,17.5249,17.4471,17.5041,274800.0
2010-06-16 13:00:00,33.76,33.83,33.73,33.83,224500.0,17.4989,17.5352,17.4834,17.5352,224500.0
2010-06-16 14:00:00,33.83,33.85,33.78,33.84,291100.0,17.5352,17.5456,17.5093,17.5404,291100.0
2010-06-16 15:00:00,33.84,33.86,33.7,33.84,812200.0,17.5404,17.5508,17.4678,17.5404,812200.0
2010-06-17 09:30:00,33.91,33.91,33.73,33.82,181300.0,17.5767,17.5767,17.4834,17.53,181300.0
2010-06-17 10:00:00,33.81,33.88,33.67,33.77,367100.0,17.5249,17.5611,17.4523,17.5041,367100.0
2010-06-17 11:00:00,33.77,33.96,33.7,33.9,370000.0,17.5041,17.6026,17.4678,17.5715,370000.0
2010-06-17 12:00:00,33.9,33.95,33.88,33.94,196100.0,17.5715,17.5974,17.5611,17.5922,196100.0
2010-06-17 13:00:00,33.94,34.05,33.88,34.04,360200.0,17.5922,17.6493,17.5611,17.6441,360200.0
2010-06-17 14:00:00,34.05,34.09,33.93,33.94,443700.0,17.6493,17.67,17.5871,17.5922,443700.0
2010-06-17 15:00:00,33.93,34.03,33.78,34.02,1524600.0,17.5871,17.6389,17.5093,17.6337,1524600.0
2010-06-18 09:30:00,34.08,34.11,33.95,34.05,1216300.0,17.6648,17.6804,17.5974,17.6493,1216300.0
2010-06-18 10:00:00,34.05,34.08,33.96,33.99,320100.0,17.6493,17.6648,17.6026,17.6182,320100.0
2010-06-18 11:00:00,34.0,34.17,33.99,34.11,362900.0,17.6233,17.7115,17.6182,17.6804,362900.0
2010-06-18 12:00:00,34.12,34.18,34.06,34.12,210700.0,17.6855,17.7166,17.6544,17.6855,210700.0
2010-06-18 13:00:00,34.12,34.19,34.11,34.14,286100.0,17.6855,17.7218,17.6804,17.6959,286100.0
2010-06-18 14:00:00,34.13,34.17,34.07,34.13,350900.0,17.6907,17.7115,17.6596,17.6907,350900.0
2010-06-18 15:00:00,34.12,34.13,34.02,34.09,1000100.0,17.6855,17.6907,17.6337,17.67,1000100.0
2010-06-21 09:30:00,34.25,34.36,34.12,34.33,475500.0,17.7529,17.8099,17.6855,17.7944,475500.0
2010-06-21 10:00:00,34.33,34.36,34.15,34.19,449200.0,17.7944,17.8099,17.7011,17.7218,449200.0
2010-06-21 11:00:00,34.18,34.22,34.09,34.16,502300.0,17.7166,17.7374,17.67,17.7063,502300.0
2010-06-21 12:00:00,34.17,34.17,34.01,34.04,284100.0,17.7115,17.7115,17.6285,17.6441,284100.0
2010-06-21 13:00:00,34.04,34.06,33.98,34.03,285200.0,17.6441,17.6544,17.613,17.6389,285200.0
2010-06-21 14:00:00,34.02,34.11,34.0,34.03,427800.0,17.6337,17.6804,17.6233,17.6389,427800.0
2010-06-21 15:00:00,34.03,34.04,33.81,33.91,1101900.0,17.6389,17.6441,17.5249,17.5767,1101900.0
2010-06-22 09:30:00,33.9,34.06,33.85,33.9,199300.0,17.5715,17.6544,17.5456,17.5715,199300.0
2010-06-22 10:00:00,33.9,33.93,33.79,33.9,589000.0,17.5715,17.5871,17.5145,17.5715,589000.0
2010-06-22 11:00:00,33.91,34.05,33.87,33.97,622600.0,17.5767,17.6493,17.556,17.6078,622600.0
2010-06-22 12:00:00,33.98,34.05,33.94,34.04,275600.0,17.613,17.6493,17.5922,17.6441,275600.0
2010-06-22 13:00:00,34.03,34.06,33.97,34.02,400100.0,17.6389,17.6544,17.6078,17.6337,400100.0
2010-06-22 14:00:00,34.02,34.03,33.64,33.65,831600.0,17.6337,17.6389,17.4367,17.4419,831600.0
2010-06-22 15:00:00,33.66,33.79,33.51,33.56,1682500.0,17.4471,17.5145,17.3694,17.3953,1682500.0
2010-06-23 09:30:00,33.57,33.63,33.41,33.44,341700.0,17.4005,17.4316,17.3175,17.3331,341700.0
2010-06-23 10:00:00,33.43,33.52,33.2,33.36,636100.0,17.3279,17.3745,17.2087,17.2916,636100.0
2010-06-23 11:00:00,33.36,33.43,33.26,33.26,259200.0,17.2916,17.3279,17.2398,17.2398,259200.0
2010-06-23 12:00:00,33.26,33.36,33.19,33.33,334800.0,17.2398,17.2916,17.2035,17.2761,334800.0
2010-06-23 13:00:00,33.33,33.34,33.25,33.29,270300.0,17.2761,17.2812,17.2346,17.2553,270300.0
2010-06-23 14:00:00,33.28,33.45,33.26,33.28,541800.0,17.2501,17.3383,17.2398,17.2501,541800.0
2010-06-23 15:00:00,33.29,33.39,33.22,33.35,842500.0,17.2553,17.3072,17.219,17.2864,842500.0
2010-06-24 09:30:00,33.29,33.67,33.25,33.53,206600.0,17.2553,17.4523,17.2346,17.3797,206600.0
2010-06-24 10:00:00,33.53,33.69,33.41,33.45,348800.0,17.3797,17.4627,17.3175,17.3383,348800.0
2010-06-24 11:00:00,33.44,33.55,33.31,33.52,400700.0,17.3331,17.3901,17.2657,17.3745,400700.0
2010-06-24 12:00:00,33.52,33.6,33.42,33.57,198400.0,17.3745,17.416,17.3227,17.4005,198400.0
2010-06-24 13:00:00,33.58,33.63,33.52,33.62,199100.0,17.4056,17.4316,17.3745,17.4264,199100.0
2010-06-24 14:00:00,33.61,33.65,33.38,33.42,506300.0,17.4212,17.4419,17.302,17.3227,506300.0
2010-06-24 15:00:00,33.41,33.44,33.26,33.3,2087300.0,17.3175,17.3331,17.2398,17.2605,2087300.0
2010-06-25 09:30:00,33.38,33.38,33.1,33.18,391500.0,17.302,17.302,17.1568,17.1983,391500.0
2010-06-25 10:00:00,33.18,33.3,33.12,33.26,627500.0,17.1983,17.2605,17.1672,17.2398,627500.0
2010-06-25 11:00:00,33.26,33.3,33.14,33.27,505700.0,17.2398,17.2605,17.1776,17.245,505700.0
2010-06-25 12:00:00,33.27,33.35,33.2,33.21,411000.0,17.245,17.2864,17.2087,17.2139,411000.0
2010-06-25 13:00:00,33.2,33.42,33.19,33.31,397900.0,17.2087,17.3227,17.2035,17.2657,397900.0
2010-06-25 14:00:00,33.31,33.32,33.22,33.28,340600.0,17.2657,17.2709,17.219,17.2501,340600.0
2010-06-25 15:00:00,33.27,33.33,33.18,33.29,1141500.0,17.245,17.2761,17.1983,17.2553,1141500.0
2010-06-28 09:30:00,33.42,33.56,33.29,33.38,288100.0,17.3227,17.3953,17.2553,17.302,288100.0
2010-06-28 10:00:00,33.38,33.68,33.38,33.63,554500.0,17.302,17.4575,17.302,17.4316,554500.0
2010-06-28 11:00:00,33.64,33.84,33.63,33.77,334900.0,17.4367,17.5404,17.4316,17.5041,334900.0
2010-06-28 12:00:00,33.77,33.93,33.77,33.89,601400.0,17.5041,17.5871,17.5041,17.5663,601400.0
2010-06-28 13:00:00,33.88,33.89,33.78,33.78,376400.0,17.5611,17.5663,17.5093,17.5093,376400.0
2010-06-28 14:00:00,33.78,33.92,33.78,33.92,412300.0,17.5093,17.5819,17.5093,17.5819,412300.0
2010-06-28 15:00:00,33.93,33.96,33.79,33.79,1114100.0,17.5871,17.6026,17.5145,17.5145,1114100.0
2010-06-29 09:30:00,33.56,33.71,33.56,33.6,471800.0,17.3953,17.473,17.3953,17.416,471800.0
2010-06-29 10:00:00,33.6,33.6,33.27,33.36,599000.0,17.416,17.416,17.245,17.2916,599000.0
2010-06-29 11:00:00,33.36,33.74,33.36,33.62,928000.0,17.2916,17.4886,17.2916,17.4264,928000.0
2010-06-29 12:00:00,33.63,33.66,33.54,33.57,370000.0,17.4316,17.4471,17.3849,17.4005,370000.0
2010-06-29 13:00:00,33.56,33.72,33.53,33.69,609000.0,17.3953,17.4782,17.3797,17.4627,609000.0
2010-06-29 14:00:00,33.7,33.75,33.58,33.6,582400.0,17.4678,17.4938,17.4056,17.416,582400.0
2010-06-29 15:00:00,33.6,33.68,33.5,33.66,1442100.0,17.416,17.4575,17.3642,17.4471,1442100.0
2010-06-30 09:30:00,33.67,33.71,33.4,33.48,456200.0,17.4523,17.473,17.3123,17.3538,456200.0
2010-06-30 10:00:00,33.47,33.65,33.43,33.62,540400.0,17.3486,17.4419,17.3279,17.4264,540400.0
2010-06-30 11:00:00,33.62,33.72,33.61,33.62,554800.0,17.4264,17.4782,17.4212,17.4264,554800.0
2010-06-30 12:00:00,33.62,33.66,33.49,33.53,264400.0,17.4264,17.4471,17.359,17.3797,264400.0
2010-06-30 13:00:00,33.53,33.57,33.47,33.54,260600.0,17.3797,17.4005,17.3486,17.3849,260600.0
2010-06-30 14:00:00,33.53,33.57,33.47,33.57,438100.0,17.3797,17.4005,17.3486,17.4005,438100.0
2010-06-30 15:00:00,33.56,33.57,33.18,33.27,1377800.0,17.3953,17.4005,17.1983,17.245,1377800.0
2010-07-01 09:30:00,33.33,33.39,33.09,33.11,287300.0,17.2761,17.3072,17.1517,17.162,287300.0
2010-07-01 10:00:00,33.1,33.25,33.05,33.08,1029400.0,17.1568,17.2346,17.1309,17.1465,1029400.0
2010-07-01 11:00:00,33.07,33.13,33.0,33.09,606000.0,17.1413,17.1724,17.105,17.1517,606000.0
2010-07-01 12:00:00,33.08,33.26,33.01,33.18,433200.0,17.1465,17.2398,17.1102,17.1983,433200.0
2010-07-01 13:00:00,33.19,33.28,33.16,33.21,414400.0,17.2035,17.2501,17.1879,17.2139,414400.0
2010-07-01 14:00:00,33.21,33.25,33.1,33.2,634300.0,17.2139,17.2346,17.1568,17.2087,634300.0
2010-07-01 15:00:00,33.19,33.43,33.19,33.36,1246600.0,17.2035,17.3279,17.2035,17.2916,1246600.0
2010-07-02 09:30:00,33.49,33.56,33.37,33.43,392900.0,17.359,17.3953,17.2968,17.3279,392900.0
2010-07-02 10:00:00,33.43,33.65,33.37,33.61,587400.0,17.3279,17.4419,17.2968,17.4212,587400.0
2010-07-02 11:00:00,33.61,33.64,33.4,33.53,587500.0,17.4212,17.4367,17.3123,17.3797,587500.0
2010-07-02 12:00:00,33.52,33.56,33.46,33.51,355300.0,17.3745,17.3953,17.3434,17.3694,355300.0
2010-07-02 13:00:00,33.51,33.52,33.4,33.44,589300.0,17.3694,17.3745,17.3123,17.3331,589300.0
2010-07-02 14:00:00,33.44,33.44,33.3,33.35,408100.0,17.3331,17.3331,17.2605,17.2864,408100.0
2010-07-02 15:00:00,33.35,33.54,33.33,33.37,1118000.0,17.2864,17.3849,17.2761,17.2968,1118000.0
2010-07-06 09:30:00,33.58,33.6,33.33,33.38,446500.0,17.4056,17.416,17.2761,17.302,446500.0
2010-07-06 10:00:00,33.38,33.57,33.3,33.5,964200.0,17.302,17.4005,17.2605,17.3642,964200.0
2010-07-06 11:00:00,33.51,33.55,33.46,33.54,706100.0,17.3694,17.3901,17.3434,17.3849,706100.0
2010-07-06 12:00:00,33.54,33.57,33.4,33.4,475500.0,17.3849,17.4005,17.3123,17.3123,475500.0
2010-07-06 13:00:00,33.41,33.46,33.27,33.3,534400.0,17.3175,17.3434,17.245,17.2605,534400.0
2010-07-06 14:00:00,33.3,33.4,33.25,33.3,716600.0,17.2605,17.3123,17.2346,17.2605,716600.0
2010-07-06 15:00:00,33.29,33.52,33.25,33.52,1657700.0,17.2553,17.3745,17.2346,17.3745,1657700.0
2010-07-07 09:30:00,33.53,33.7,33.43,33.69,401300.0,17.3797,17.4678,17.3279,17.4627,401300.0
2010-07-07 10:00:00,33.69,34.07,33.68,34.04,883300.0,17.4627,17.6596,17.4575,17.6441,883300.0
2010-07-07 11:00:00,34.04,34.07,33.85,33.89,449900.0,17.6441,17.6596,17.5456,17.5663,449900.0
2010-07-07 12:00:00,33.9,34.04,33.88,34.03,389700.0,17.5715,17.6441,17.5611,17.6389,389700.0
2010-07-07 13:00:00,34.03,34.32,34.02,34.29,908300.0,17.6389,17.7892,17.6337,17.7737,908300.0
2010-07-07 14:00:00,34.29,34.35,34.28,34.35,798700.0,17.7737,17.8048,17.7685,17.8048,798700.0
2010-07-07 15:00:00,34.35,34.57,34.28,34.53,1836800.0,17.8048,17.9188,17.7685,17.8981,1836800.0
2010-07-08 09:30:00,34.49,34.56,34.37,34.51,460500.0,17.8773,17.9136,17.8151,17.8877,460500.0
2010-07-08 10:00:00,34.51,34.55,34.32,34.41,723400.0,17.8877,17.9084,17.7892,17.8359,723400.0
2010-07-08 11:00:00,34.41,34.54,34.39,34.42,568600.0,17.8359,17.9032,17.8255,17.841,568600.0
2010-07-08 12:00:00,34.42,34.48,34.32,34.34,360800.0,17.841,17.8721,17.7892,17.7996,360800.0
2010-07-08 13:00:00,34.34,34.43,34.3,34.32,380100.0,17.7996,17.8462,17.7788,17.7892,380100.0
2010-07-08 14:00:00,34.32,34.39,34.24,34.36,558700.0,17.7892,17.8255,17.7477,17.8099,558700.0
2010-07-08 15:00:00,34.36,34.54,34.27,34.51,1024500.0,17.8099,17.9032,17.7633,17.8877,1024500.0
2010-07-09 09:30:00,34.55,34.6,34.4,34.57,282800.0,17.9084,17.9343,17.8307,17.9188,282800.0
2010-07-09 10:00:00,34.57,34.6,34.39,34.43,356300.0,17.9188,17.9343,17.8255,17.8462,356300.0
2010-07-09 11:00:00,34.42,34.53,34.38,34.5,262200.0,17.841,17.8981,17.8203,17.8825,262200.0
2010-07-09 12:00:00,34.5,34.66,34.49,34.66,341500.0,17.8825,17.9654,17.8773,17.9654,341500.0
2010-07-09 13:00:00,34.65,34.68,34.55,34.59,324900.0,17.9603,17.9758,17.9084,17.9292,324900.0
2010-07-09 14:00:00,34.59,34.68,34.51,34.66,367500.0,17.9292,17.9758,17.8877,17.9654,367500.0
2010-07-09 15:00:00,34.66,34.75,34.59,34.71,1027700.0,17.9654,18.0121,17.9292,17.9914,1027700.0
2010-07-12 09:30:00,34.57,34.63,34.47,34.6,325600.0,17.9188,17.9499,17.867,17.9343,325600.0
2010-07-12 10:00:00,34.61,34.61,34.5,34.52,704000.0,17.9395,17.9395,17.8825,17.8929,704000.0
2010-07-12 11:00:00,34.53,34.76,34.47,34.76,406200.0,17.8981,18.0173,17.867,18.0173,406200.0
2010-07-12 12:00:00,34.76,34.79,34.68,34.72,337500.0,18.0173,18.0328,17.9758,17.9965,337500.0
2010-07-12 13:00:00,34.71,34.73,34.59,34.72,332900.0,17.9914,18.0017,17.9292,17.9965,332900.0
2010-07-12 14:00:00,34.73,34.75,34.63,34.73,383200.0,18.0017,18.0121,17.9499,18.0017,383200.0
2010-07-12 15:00:00,34.73,34.8,34.67,34.79,685400.0,18.0017,18.038,17.9706,18.0328,685400.0
2010-07-13 09:30:00,34.85,34.94,34.83,34.92,194500.0,18.0639,18.1106,18.0536,18.1002,194500.0
2010-07-13 10:00:00,34.92,34.97,34.74,34.93,463700.0,18.1002,18.1261,18.0069,18.1054,463700.0
2010-07-13 11:00:00,34.92,34.98,34.82,34.94,430000.0,18.1002,18.1313,18.0484,18.1106,430000.0
2010-07-13 12:00:00,34.94,34.97,34.83,34.85,347100.0,18.1106,18.1261,18.0536,18.0639,347100.0
2010-07-13 13:00:00,34.84,34.88,34.72,34.77,324400.0,18.0587,18.0795,17.9965,18.0225,324400.0
2010-07-13 14:00:00,34.76,34.96,34.75,34.94,391600.0,18.0173,18.1209,18.0121,18.1106,391600.0
2010-07-13 15:00:00,34.95,34.98,34.85,34.92,849200.0,18.1158,18.1313,18.0639,18.1002,849200.0
2010-07-14 09:30:00,34.82,34.82,34.7,34.72,203800.0,18.0484,18.0484,17.9862,17.9965,203800.0
2010-07-14 10:00:00,34.73,34.86,34.62,34.85,354300.0,18.0017,18.0691,17.9447,18.0639,354300.0
2010-07-14 11:00:00,34.85,34.95,34.82,34.89,319000.0,18.0639,18.1158,18.0484,18.0847,319000.0
2010-07-14 12:00:00,34.89,34.9,34.8,34.82,211900.0,18.0847,18.0898,18.038,18.0484,211900.0
2010-07-14 13:00:00,34.81,34.84,34.77,34.78,240600.0,18.0432,18.0587,18.0225,18.0276,240600.0
2010-07-14 14:00:00,34.77,34.82,34.74,34.81,568700.0,18.0225,18.0484,18.0069,18.0432,568700.0
2010-07-14 15:00:00,34.81,34.92,34.73,34.92,636300.0,18.0432,18.1002,18.0017,18.1002,636300.0
2010-07-15 09:30:00,34.93,34.98,34.82,34.96,305100.0,18.1054,18.1313,18.0484,18.1209,305100.0
2010-07-15 10:00:00,34.95,34.99,34.8,34.97,563100.0,18.1158,18.1365,18.038,18.1261,563100.0
2010-07-15 11:00:00,34.98,35.0,34.93,34.96,421500.0,18.1313,18.1417,18.1054,18.1209,421500.0
2010-07-15 12:00:00,34.96,35.0,34.94,35.0,295600.0,18.1209,18.1417,18.1106,18.1417,295600.0
2010-07-15 13:00:00,35.0,35.07,34.94,35.01,1048400.0,18.1417,18.178,18.1106,18.1469,1048400.0
2010-07-15 14:00:00,35.01,35.05,34.96,34.99,871000.0,18.1469,18.1676,18.1209,18.1365,871000.0
2010-07-15 15:00:00,34.99,35.09,34.9,35.01,2404800.0,18.1365,18.1883,18.0898,18.1469,2404800.0
2010-07-16 09:30:00,34.96,35.13,34.8,34.89,1019900.0,18.1209,18.2091,18.038,18.0847,1019900.0
2010-07-16 10:00:00,34.88,35.07,34.82,35.07,674800.0,18.0795,18.178,18.0484,18.178,674800.0
2010-07-16 11:00:00,35.07,35.1,34.9,34.98,455500.0,18.178,18.1935,18.0898,18.1313,455500.0
2010-07-16 12:00:00,34.99,35.0,34.88,34.92,351400.0,18.1365,18.1417,18.0795,18.1002,351400.0
2010-07-16 13:00:00,34.92,35.03,34.91,35.02,357400.0,18.1002,18.1572,18.095,18.152,357400.0
2010-07-16 14:00:00,35.02,35.07,34.94,34.95,468700.0,18.152,18.178,18.1106,18.1158,468700.0
2010-07-16 15:00:00,34.96,34.98,34.76,34.79,1296500.0,18.1209,18.1313,18.0173,18.0328,1296500.0
2010-07-19 09:30:00,34.96,35.07,34.86,35.04,298000.0,18.1209,18.178,18.0691,18.1624,298000.0
2010-07-19 10:00:00,35.03,35.12,34.98,35.07,594900.0,18.1572,18.2039,18.1313,18.178,594900.0
2010-07-19 11:00:00,35.06,35.25,35.05,35.24,529600.0,18.1728,18.2713,18.1676,18.2661,529600.0
2010-07-19 12:00:00,35.23,35.36,35.22,35.27,564600.0,18.2609,18.3283,18.2557,18.2816,564600.0
2010-07-19 13:00:00,35.28,35.36,35.24,35.35,344800.0,18.2868,18.3283,18.2661,18.3231,344800.0
2010-07-19 14:00:00,35.35,35.5,35.28,35.49,694400.0,18.3231,18.4008,18.2868,18.3957,694400.0
2010-07-19 15:00:00,35.48,35.5,35.36,35.42,1094800.0,18.3905,18.4008,18.3283,18.3594,1094800.0
2010-07-20 09:30:00,35.17,35.4,35.13,35.25,615300.0,18.2298,18.349,18.2091,18.2713,615300.0
2010-07-20 10:00:00,35.25,35.3,35.11,35.22,1007900.0,18.2713,18.2972,18.1987,18.2557,1007900.0
2010-07-20 11:00:00,35.22,35.34,35.21,35.24,555900.0,18.2557,18.3179,18.2505,18.2661,555900.0
2010-07-20 12:00:00,35.23,35.38,35.21,35.34,438400.0,18.2609,18.3386,18.2505,18.3179,438400.0
2010-07-20 13:00:00,35.33,35.6,35.33,35.59,681700.0,18.3127,18.4527,18.3127,18.4475,681700.0
2010-07-20 14:00:00,35.59,35.63,35.51,35.58,558500.0,18.4475,18.4682,18.406,18.4423,558500.0
2010-07-20 15:00:00,35.58,35.84,35.58,35.82,2334000.0,18.4423,18.5771,18.4423,18.5667,2334000.0
2010-07-21 09:30:00,35.78,35.78,35.48,35.63,455800.0,18.546,18.546,18.3905,18.4682,455800.0
2010-07-21 10:00:00,35.63,35.68,35.5,35.54,687600.0,18.4682,18.4941,18.4008,18.4216,687600.0
2010-07-21 11:00:00,35.53,35.68,35.53,35.64,329900.0,18.4164,18.4941,18.4164,18.4734,329900.0
2010-07-21 12:00:00,35.63,35.69,35.56,35.57,328600.0,18.4682,18.4993,18.4319,18.4371,328600.0
2010-07-21 13:00:00,35.57,35.64,35.53,35.61,287400.0,18.4371,18.4734,18.4164,18.4579,287400.0
2010-07-21 14:00:00,35.6,35.64,35.25,35.28,916600.0,18.4527,18.4734,18.2713,18.2868,916600.0
2010-07-21 15:00:00,35.28,35.4,35.22,35.36,1188700.0,18.2868,18.349,18.2557,18.3283,1188700.0
2010-07-22 09:30:00,35.57,35.75,35.37,35.74,499100.0,18.4371,18.5304,18.3335,18.5252,499100.0
2010-07-22 10:00:00,35.74,35.81,35.69,35.77,730700.0,18.5252,18.5615,18.4993,18.5408,730700.0
2010-07-22 11:00:00,35.77,35.82,35.63,35.75,399100.0,18.5408,18.5667,18.4682,18.5304,399100.0
2010-07-22 12:00:00,35.74,35.79,35.69,35.74,363500.0,18.5252,18.5512,18.4993,18.5252,363500.0
2010-07-22 13:00:00,35.74,35.79,35.72,35.73,221900.0,18.5252,18.5512,18.5149,18.5201,221900.0
2010-07-22 14:00:00,35.73,35.84,35.72,35.74,343900.0,18.5201,18.5771,18.5149,18.5252,343900.0
2010-07-22 15:00:00,35.74,35.75,35.49,35.66,1173300.0,18.5252,18.5304,18.3957,18.4838,1173300.0
2010-07-23 09:30:00,35.58,35.76,35.49,35.72,238800.0,18.4423,18.5356,18.3957,18.5149,238800.0
2010-07-23 10:00:00,35.72,35.76,35.56,35.64,387900.0,18.5149,18.5356,18.4319,18.4734,387900.0
2010-07-23 11:00:00,35.65,35.83,35.64,35.8,354400.0,18.4786,18.5719,18.4734,18.5563,354400.0
2010-07-23 12:00:00,35.81,35.84,35.55,35.6,449400.0,18.5615,18.5771,18.4268,18.4527,449400.0
2010-07-23 13:00:00,35.61,35.84,35.56,35.84,474100.0,18.4579,18.5771,18.4319,18.5771,474100.0
2010-07-23 14:00:00,35.84,35.9,35.75,35.86,322800.0,18.5771,18.6082,18.5304,18.5874,322800.0
2010-07-23 15:00:00,35.86,35.9,35.72,35.9,739500.0,18.5874,18.6082,18.5149,18.6082,739500.0
2010-07-26 09:30:00,35.69,35.94,35.69,35.92,208700.0,18.4993,18.6289,18.4993,18.6185,208700.0
2010-07-26 10:00:00,35.92,36.0,35.92,35.98,504300.0,18.6185,18.66,18.6185,18.6496,504300.0
2010-07-26 11:00:00,35.98,36.0,35.92,35.98,485100.0,18.6496,18.66,18.6185,18.6496,485100.0
2010-07-26 12:00:00,35.99,36.0,35.97,35.99,283900.0,18.6548,18.66,18.6445,18.6548,283900.0
2010-07-26 13:00:00,35.99,36.08,35.96,36.06,550400.0,18.6548,18.7015,18.6393,18.6911,550400.0
2010-07-26 14:00:00,36.06,36.07,35.95,36.0,312100.0,18.6911,18.6963,18.6341,18.66,312100.0
2010-07-26 15:00:00,36.0,36.1,35.98,36.09,638600.0,18.66,18.7118,18.6496,18.7067,638600.0
2010-07-27 09:30:00,36.28,36.28,36.09,36.22,410100.0,18.8051,18.8051,18.7067,18.774,410100.0
2010-07-27 10:00:00,36.22,36.5,36.2,36.47,882200.0,18.774,18.9192,18.7637,18.9036,882200.0
2010-07-27 11:00:00,36.47,36.68,36.4,36.6,681800.0,18.9036,19.0125,18.8673,18.971,681800.0
2010-07-27 12:00:00,36.6,36.71,36.49,36.52,497700.0,18.971,19.028,18.914,18.9295,497700.0
2010-07-27 13:00:00,36.52,36.78,36.49,36.71,542400.0,18.9295,19.0643,18.914,19.028,542400.0
2010-07-27 14:00:00,36.71,36.74,36.61,36.67,539500.0,19.028,19.0436,18.9762,19.0073,539500.0
2010-07-27 15:00:00,36.67,36.78,36.5,36.73,1089700.0,19.0073,19.0643,18.9192,19.0384,1089700.0
2010-07-28 09:30:00,36.65,36.65,36.29,36.37,557500.0,18.9969,18.9969,18.8103,18.8518,557500.0
2010-07-28 10:00:00,36.37,36.53,36.26,36.45,692400.0,18.8518,18.9347,18.7948,18.8933,692400.0
2010-07-28 11:00:00,36.45,36.58,36.4,36.4,570200.0,18.8933,18.9606,18.8673,18.8673,570200.0
2010-07-28 12:00:00,36.41,36.55,36.4,36.54,429200.0,18.8725,18.9451,18.8673,18.9399,429200.0
2010-07-28 13:00:00,36.55,36.58,36.37,36.49,721700.0,18.9451,18.9606,18.8518,18.914,721700.0
2010-07-28 14:00:00,36.49,36.58,36.42,36.51,671600.0,18.914,18.9606,18.8777,18.9244,671600.0
2010-07-28 15:00:00,36.51,36.61,36.47,36.59,1349100.0,18.9244,18.9762,18.9036,18.9658,1349100.0
2010-07-29 09:30:00,35.42,35.77,35.29,35.61,1359100.0,18.5948,18.7785,18.5265,18.6945,1359100.0
2010-07-29 10:00:00,35.61,35.61,35.05,35.52,1168100.0,18.6945,18.6945,18.4005,18.6473,1168100.0
2010-07-29 11:00:00,35.52,35.58,35.3,35.3,1089900.0,18.6473,18.6788,18.5318,18.5318,1089900.0
2010-07-29 12:00:00,35.3,35.38,35.2,35.25,761500.0,18.5318,18.5738,18.4793,18.5055,761500.0
2010-07-29 13:00:00,35.25,35.42,35.24,35.34,364900.0,18.5055,18.5948,18.5003,18.5528,364900.0
2010-07-29 14:00:00,35.34,35.5,35.32,35.47,716000.0,18.5528,18.6368,18.5423,18.621,716000.0
2010-07-29 15:00:00,35.49,35.58,35.4,35.47,1970900.0,18.6315,18.6788,18.5843,18.621,1970900.0
2010-07-30 09:30:00,35.34,35.45,35.15,35.25,573600.0,18.5528,18.6105,18.453,18.5055,573600.0
2010-07-30 10:00:00,35.26,35.4,35.19,35.21,855000.0,18.5108,18.5843,18.474,18.4845,855000.0
2010-07-30 11:00:00,35.21,35.32,35.11,35.32,600700.0,18.4845,18.5423,18.432,18.5423,600700.0
2010-07-30 12:00:00,35.32,35.35,35.23,35.26,431500.0,18.5423,18.558,18.495,18.5108,431500.0
2010-07-30 13:00:00,35.26,35.28,35.16,35.18,494900.0,18.5108,18.5213,18.4583,18.4688,494900.0
2010-07-30 14:00:00,35.17,35.26,35.16,35.2,618200.0,18.4635,18.5108,18.4583,18.4793,618200.0
2010-07-30 15:00:00,35.2,35.46,35.19,35.33,1467500.0,18.4793,18.6158,18.474,18.5475,1467500.0
2010-08-02 09:30:00,35.49,35.71,35.46,35.5,338200.0,18.6315,18.747,18.6158,18.6368,338200.0
2010-08-02 10:00:00,35.49,35.75,35.48,35.63,812900.0,18.6315,18.768,18.6263,18.705,812900.0
2010-08-02 11:00:00,35.64,35.75,35.62,35.74,364100.0,18.7102,18.768,18.6997,18.7627,364100.0
2010-08-02 12:00:00,35.75,35.75,35.57,35.66,420100.0,18.768,18.768,18.6735,18.7207,420100.0
2010-08-02 13:00:00,35.65,35.67,35.57,35.61,352100.0,18.7155,18.726,18.6735,18.6945,352100.0
2010-08-02 14:00:00,35.61,35.75,35.57,35.74,541800.0,18.6945,18.768,18.6735,18.7627,541800.0
2010-08-02 15:00:00,35.75,35.86,35.69,35.83,1463300.0,18.768,18.8257,18.7365,18.81,1463300.0
2010-08-03 09:30:00,35.7,35.89,35.55,35.88,272300.0,18.7417,18.8415,18.663,18.8362,272300.0
2010-08-03 10:00:00,35.87,35.95,35.77,35.82,487000.0,18.831,18.873,18.7785,18.8047,487000.0
2010-08-03 11:00:00,35.82,35.88,35.7,35.7,581200.0,18.8047,18.8362,18.7417,18.7417,581200.0
2010-08-03 12:00:00,35.71,35.78,35.69,35.74,421300.0,18.747,18.7837,18.7365,18.7627,421300.0
2010-08-03 13:00:00,35.74,35.77,35.66,35.67,470100.0,18.7627,18.7785,18.7207,18.726,470100.0
2010-08-03 14:00:00,35.67,35.71,35.62,35.65,429300.0,18.726,18.747,18.6997,18.7155,429300.0
2010-08-03 15:00:00,35.65,35.67,35.53,35.59,1088600.0,18.7155,18.726,18.6525,18.684,1088600.0
2010-08-04 09:30:00,35.68,35.73,35.5,35.69,432200.0,18.7312,18.7575,18.6368,18.7365,432200.0
2010-08-04 10:00:00,35.7,35.9,35.7,35.9,755000.0,18.7417,18.8467,18.7417,18.8467,755000.0
2010-08-04 11:00:00,35.89,35.91,35.74,35.77,392000.0,18.8415,18.852,18.7627,18.7785,392000.0
2010-08-04 12:00:00,35.78,35.78,35.65,35.66,587800.0,18.7837,18.7837,18.7155,18.7207,587800.0
2010-08-04 13:00:00,35.66,35.7,35.55,35.59,455300.0,18.7207,18.7417,18.663,18.684,455300.0
2010-08-04 14:00:00,35.6,35.71,35.59,35.7,436300.0,18.6893,18.747,18.684,18.7417,436300.0
2010-08-04 15:00:00,35.7,35.81,35.68,35.77,1030800.0,18.7417,18.7995,18.7312,18.7785,1030800.0
2010-08-05 09:30:00,35.65,35.68,35.53,35.63,306800.0,18.7155,18.7312,18.6525,18.705,306800.0
2010-08-05 10:00:00,35.62,35.81,35.62,35.77,648900.0,18.6997,18.7995,18.6997,18.7785,648900.0
2010-08-05 11:00:00,35.76,35.85,35.73,35.77,261200.0,18.7732,18.8205,18.7575,18.7785,261200.0
2010-08-05 12:00:00,35.77,35.83,35.67,35.7,299000.0,18.7785,18.81,18.726,18.7417,299000.0
2010-08-05 13:00:00,35.7,35.87,35.66,35.82,302000.0,18.7417,18.831,18.7207,18.8047,302000.0
2010-08-05 14:00:00,35.82,35.9,35.79,35.88,368700.0,18.8047,18.8467,18.789,18.8362,368700.0
2010-08-05 15:00:00,35.89,35.95,35.81,35.92,758000.0,18.8415,18.873,18.7995,18.8572,758000.0
2010-08-06 09:30:00,35.72,35.95,35.72,35.85,225300.0,18.7522,18.873,18.7522,18.8205,225300.0
2010-08-06 10:00:00,35.86,35.91,35.62,35.67,464700.0,18.8257,18.852,18.6997,18.726,464700.0
2010-08-06 11:00:00,35.67,35.69,35.56,35.63,500400.0,18.726,18.7365,18.6683,18.705,500400.0
2010-08-06 12:00:00,35.63,35.75,35.62,35.71,227100.0,18.705,18.768,18.6997,18.747,227100.0
2010-08-06 13:00:00,35.71,35.75,35.64,35.74,411200.0,18.747,18.768,18.7102,18.7627,411200.0
2010-08-06 14:00:00,35.73,35.95,35.68,35.95,540600.0,18.7575,18.873,18.7312,18.873,540600.0
2010-08-06 15:00:00,35.95,35.98,35.78,35.87,1285400.0,18.873,18.8887,18.7837,18.831,1285400.0
2010-08-09 09:30:00,35.97,36.0,35.93,36.0,261700.0,18.8835,18.8992,18.8625,18.8992,261700.0
2010-08-09 10:00:00,36.0,36.14,35.98,36.14,530300.0,18.8992,18.9727,18.8887,18.9727,530300.0
2010-08-09 11:00:00,36.15,36.19,36.06,36.11,403000.0,18.978,18.999,18.9307,18.957,403000.0
2010-08-09 12:00:00,36.1,36.17,36.06,36.06,220400.0,18.9517,18.9885,18.9307,18.9307,220400.0
2010-08-09 13:00:00,36.06,36.09,35.92,36.03,284500.0,18.9307,18.9465,18.8572,18.915,284500.0
2010-08-09 14:00:00,36.02,36.09,35.98,36.07,403400.0,18.9097,18.9465,18.8887,18.936,403400.0
2010-08-09 15:00:00,36.08,36.15,36.0,36.15,1393500.0,18.9412,18.978,18.8992,18.978,1393500.0
2010-08-10 09:30:00,35.97,36.16,35.94,36.12,497900.0,18.8835,18.9832,18.8677,18.9622,497900.0
2010-08-10 10:00:00,36.11,36.25,36.03,36.17,528600.0,18.957,19.0305,18.915,18.9885,528600.0
2010-08-10 11:00:00,36.16,36.43,36.16,36.39,597000.0,18.9832,19.125,18.9832,19.104,597000.0
2010-08-10 12:00:00,36.39,36.48,36.35,36.38,448700.0,19.104,19.1512,19.083,19.0987,448700.0
2010-08-10 13:00:00,36.38,36.41,36.28,36.38,582300.0,19.0987,19.1145,19.0462,19.0987,582300.0
2010-08-10 14:00:00,36.39,36.62,36.35,36.45,1412600.0,19.104,19.2247,19.083,19.1355,1412600.0
2010-08-10 15:00:00,36.44,36.55,36.32,36.37,1366500.0,19.1302,19.188,19.0672,19.0935,1366500.0
2010-08-11 09:30:00,36.02,36.22,36.01,36.11,694600.0,18.9097,19.0147,18.9045,18.957,694600.0
2010-08-11 10:00:00,36.12,36.14,36.05,36.11,715900.0,18.9622,18.9727,18.9255,18.957,715900.0
2010-08-11 11:00:00,36.11,36.12,35.97,36.02,620900.0,18.957,18.9622,18.8835,18.9097,620900.0
2010-08-11 12:00:00,36.01,36.03,35.91,35.93,337700.0,18.9045,18.915,18.852,18.8625,337700.0
2010-08-11 13:00:00,35.93,36.07,35.93,36.0,329900.0,18.8625,18.936,18.8625,18.8992,329900.0
2010-08-11 14:00:00,35.99,36.11,35.9,35.96,505800.0,18.894,18.957,18.8467,18.8782,505800.0
2010-08-11 15:00:00,35.96,36.06,35.85,35.87,1310500.0,18.8782,18.9307,18.8205,18.831,1310500.0
2010-08-12 09:30:00,35.77,35.77,35.58,35.61,467500.0,18.7785,18.7785,18.6788,18.6945,467500.0
2010-08-12 10:00:00,35.62,35.85,35.52,35.69,635600.0,18.6997,18.8205,18.6473,18.7365,635600.0
2010-08-12 11:00:00,35.68,35.87,35.63,35.68,375600.0,18.7312,18.831,18.705,18.7312,375600.0
2010-08-12 12:00:00,35.68,35.81,35.65,35.8,364200.0,18.7312,18.7995,18.7155,18.7942,364200.0
2010-08-12 13:00:00,35.8,35.82,35.67,35.71,260500.0,18.7942,18.8047,18.726,18.747,260500.0
2010-08-12 14:00:00,35.69,35.8,35.67,35.77,301100.0,18.7365,18.7942,18.726,18.7785,301100.0
2010-08-12 15:00:00,35.77,35.9,35.76,35.8,959000.0,18.7785,18.8467,18.7732,18.7942,959000.0
2010-08-13 09:30:00,35.61,36.04,35.6,36.03,400400.0,18.6945,18.9202,18.6893,18.915,400400.0
2010-08-13 10:00:00,36.03,36.05,35.9,35.94,541400.0,18.915,18.9255,18.8467,18.8677,541400.0
2010-08-13 11:00:00,35.94,36.05,35.9,36.04,429000.0,18.8677,18.9255,18.8467,18.9202,429000.0
2010-08-13 12:00:00,36.04,36.13,35.98,36.11,319500.0,18.9202,18.9675,18.8887,18.957,319500.0
2010-08-13 13:00:00,36.11,36.14,36.02,36.02,174000.0,18.957,18.9727,18.9097,18.9097,174000.0
2010-08-13 14:00:00,36.02,36.06,35.94,35.98,461100.0,18.9097,18.9307,18.8677,18.8887,461100.0
2010-08-13 15:00:00,35.98,35.99,35.79,35.84,769700.0,18.8887,18.894,18.789,18.8152,769700.0
2010-08-16 09:30:00,35.68,35.76,35.6,35.67,400400.0,18.7312,18.7732,18.6893,18.726,400400.0
2010-08-16 10:00:00,35.68,35.84,35.67,35.72,494500.0,18.7312,18.8152,18.726,18.7522,494500.0
2010-08-16 11:00:00,35.73,35.88,35.67,35.88,310100.0,18.7575,18.8362,18.726,18.8362,310100.0
2010-08-16 12:00:00,35.88,35.92,35.79,35.84,255100.0,18.8362,18.8572,18.789,18.8152,255100.0
2010-08-16 13:00:00,35.84,35.92,35.79,35.86,212300.0,18.8152,18.8572,18.789,18.8257,212300.0
2010-08-16 14:00:00,35.86,35.9,35.71,35.76,436000.0,18.8257,18.8467,18.747,18.7732,436000.0
2010-08-16 15:00:00,35.75,35.86,35.71,35.85,622900.0,18.768,18.8257,18.747,18.8205,622900.0
2010-08-17 09:30:00,36.0,36.01,35.88,35.94,211300.0,18.8992,18.9045,18.8362,18.8677,211300.0
2010-08-17 10:00:00,35.94,36.05,35.9,36.03,369500.0,18.8677,18.9255,18.8467,18.915,369500.0
2010-08-17 11:00:00,36.02,36.21,36.02,36.15,372300.0,18.9097,19.0095,18.9097,18.978,372300.0
2010-08-17 12:00:00,36.15,36.19,36.08,36.13,175600.0,18.978,18.999,18.9412,18.9675,175600.0
2010-08-17 13:00:00,36.12,36.24,36.12,36.2,416000.0,18.9622,19.0252,18.9622,19.0042,416000.0
2010-08-17 14:00:00,36.2,36.2,36.13,36.17,379200.0,19.0042,19.0042,18.9675,18.9885,379200.0
2010-08-17 15:00:00,36.18,36.2,36.02,36.08,1053500.0,18.9937,19.0042,18.9097,18.9412,1053500.0
2010-08-18 09:30:00,36.05,36.07,35.9,35.94,309700.0,18.9255,18.936,18.8467,18.8677,309700.0
2010-08-18 10:00:00,35.94,36.05,35.9,36.0,507800.0,18.8677,18.9255,18.8467,18.8992,507800.0
2010-08-18 11:00:00,36.01,36.06,35.85,35.85,615100.0,18.9045,18.9307,18.8205,18.8205,615100.0
2010-08-18 12:00:00,35.86,36.0,35.72,35.9,552700.0,18.8257,18.8992,18.7522,18.8467,552700.0
2010-08-18 13:00:00,35.9,36.0,35.81,35.95,492200.0,18.8467,18.8992,18.7995,18.873,492200.0
2010-08-18 14:00:00,35.94,36.01,35.9,35.95,409100.0,18.8677,18.9045,18.8467,18.873,409100.0
2010-08-18 15:00:00,35.95,36.01,35.91,35.94,793200.0,18.873,18.9045,18.852,18.8677,793200.0
2010-08-19 09:30:00,35.85,35.88,35.6,35.6,391000.0,18.8205,18.8362,18.6893,18.6893,391000.0
2010-08-19 10:00:00,35.6,35.6,35.37,35.48,620200.0,18.6893,18.6893,18.5685,18.6263,620200.0
2010-08-19 11:00:00,35.48,35.5,35.28,35.35,454300.0,18.6263,18.6368,18.5213,18.558,454300.0
2010-08-19 12:00:00,35.35,35.45,35.33,35.39,334800.0,18.558,18.6105,18.5475,18.579,334800.0
2010-08-19 13:00:00,35.4,35.46,35.37,35.38,307900.0,18.5843,18.6158,18.5685,18.5738,307900.0
2010-08-19 14:00:00,35.37,35.5,35.33,35.45,343400.0,18.5685,18.6368,18.5475,18.6105,343400.0
2010-08-19 15:00:00,35.45,35.59,35.42,35.46,973500.0,18.6105,18.684,18.5948,18.6158,973500.0
2010-08-20 09:30:00,35.19,35.44,35.19,35.4,973400.0,18.474,18.6053,18.474,18.5843,973400.0
2010-08-20 10:00:00,35.4,35.49,35.26,35.46,714900.0,18.5843,18.6315,18.5108,18.6158,714900.0
2010-08-20 11:00:00,35.46,35.66,35.44,35.54,473400.0,18.6158,18.7207,18.6053,18.6578,473400.0
2010-08-20 12:00:00,35.53,35.7,35.51,35.68,311200.0,18.6525,18.7417,18.642,18.7312,311200.0
2010-08-20 13:00:00,35.67,35.73,35.58,35.6,295800.0,18.726,18.7575,18.6788,18.6893,295800.0
2010-08-20 14:00:00,35.59,35.77,35.59,35.73,348800.0,18.684,18.7785,18.684,18.7575,348800.0
2010-08-20 15:00:00,35.73,35.86,35.71,35.78,941900.0,18.7575,18.8257,18.747,18.7837,941900.0
2010-08-23 09:30:00,35.84,36.11,35.82,36.11,204800.0,18.8152,18.957,18.8047,18.957,204800.0
2010-08-23 10:00:00,36.11,36.26,36.11,36.17,602100.0,18.957,19.0357,18.957,18.9885,602100.0
2010-08-23 11:00:00,36.17,36.17,36.0,36.02,337100.0,18.9885,18.9885,18.8992,18.9097,337100.0
2010-08-23 12:00:00,36.01,36.15,35.99,36.06,199000.0,18.9045,18.978,18.894,18.9307,199000.0
2010-08-23 13:00:00,36.06,36.08,35.99,36.08,232600.0,18.9307,18.9412,18.894,18.9412,232600.0
2010-08-23 14:00:00,36.08,36.15,36.04,36.13,193900.0,18.9412,18.978,18.9202,18.9675,193900.0
2010-08-23 15:00:00,36.13,36.14,35.87,35.89,915700.0,18.9675,18.9727,18.831,18.8415,915700.0
2010-08-24 09:30:00,35.75,36.09,35.7,35.99,441300.0,18.768,18.9465,18.7417,18.894,441300.0
2010-08-24 10:00:00,35.99,36.15,35.81,36.15,671300.0,18.894,18.978,18.7995,18.978,671300.0
2010-08-24 11:00:00,36.14,36.23,36.06,36.15,467200.0,18.9727,19.02,18.9307,18.978,467200.0
2010-08-24 12:00:00,36.15,36.23,36.14,36.22,328100.0,18.978,19.02,18.9727,19.0147,328100.0
2010-08-24 13:00:00,36.21,36.28,36.19,36.28,449900.0,19.0095,19.0462,18.999,19.0462,449900.0
2010-08-24 14:00:00,36.27,36.47,36.25,36.47,715800.0,19.041,19.146,19.0305,19.146,715800.0
2010-08-24 15:00:00,36.46,36.57,36.38,36.41,2346600.0,19.1407,19.1985,19.0987,19.1145,2346600.0
2010-08-25 09:30:00,36.29,36.42,36.09,36.14,466100.0,19.0515,19.1197,18.9465,18.9727,466100.0
2010-08-25 10:00:00,36.14,36.27,36.0,36.03,701500.0,18.9727,19.041,18.8992,18.915,701500.0
2010-08-25 11:00:00,36.03,36.29,36.03,36.08,586300.0,18.915,19.0515,18.915,18.9412,586300.0
2010-08-25 12:00:00,36.08,36.15,36.01,36.01,399500.0,18.9412,18.978,18.9045,18.9045,399500.0
2010-08-25 13:00:00,36.01,36.1,35.97,36.07,395500.0,18.9045,18.9517,18.8835,18.936,395500.0
2010-08-25 14:00:00,36.08,36.26,36.07,36.25,653800.0,18.9412,19.0357,18.936,19.0305,653800.0
2010-08-25 15:00:00,36.26,36.37,36.14,36.3,938700.0,19.0357,19.0935,18.9727,19.0567,938700.0
2010-08-26 09:30:00,36.32,36.41,36.18,36.28,300000.0,19.0672,19.1145,18.9937,19.0462,300000.0
2010-08-26 10:00:00,36.27,36.37,36.18,36.26,462200.0,19.041,19.0935,18.9937,19.0357,462200.0
2010-08-26 11:00:00,36.26,36.26,36.02,36.22,456800.0,19.0357,19.0357,18.9097,19.0147,456800.0
2010-08-26 12:00:00,36.21,36.25,36.1,36.18,198200.0,19.0095,19.0305,18.9517,18.9937,198200.0
2010-08-26 13:00:00,36.18,36.2,36.1,36.11,156600.0,18.9937,19.0042,18.9517,18.957,156600.0
2010-08-26 14:00:00,36.1,36.13,36.0,36.03,314700.0,18.9517,18.9675,18.8992,18.915,314700.0
2010-08-26 15:00:00,36.03,36.26,36.02,36.15,836000.0,18.915,19.0357,18.9097,18.978,836000.0
2010-08-27 09:30:00,36.29,36.46,36.29,36.43,387000.0,19.0515,19.1407,19.0515,19.125,387000.0
2010-08-27 10:00:00,36.43,36.6,36.26,36.6,918500.0,19.125,19.2142,19.0357,19.2142,918500.0
2010-08-27 11:00:00,36.59,36.74,36.56,36.74,515900.0,19.209,19.2877,19.1932,19.2877,515900.0
2010-08-27 12:00:00,36.74,36.8,36.72,36.8,481300.0,19.2877,19.3192,19.2772,19.3192,481300.0
2010-08-27 13:00:00,36.79,36.9,36.75,36.83,517400.0,19.314,19.3717,19.293,19.335,517400.0
2010-08-27 14:00:00,36.84,36.84,36.69,36.79,782900.0,19.3402,19.3402,19.2615,19.314,782900.0
2010-08-27 15:00:00,36.8,37.0,36.7,36.98,1887300.0,19.3192,19.4242,19.2667,19.4137,1887300.0
2010-08-30 09:30:00,36.81,36.82,36.62,36.66,375800.0,19.3245,19.3297,19.2247,19.2457,375800.0
2010-08-30 10:00:00,36.67,36.77,36.58,36.69,380600.0,19.251,19.3035,19.2037,19.2615,380600.0
2010-08-30 11:00:00,36.69,36.75,36.59,36.61,370400.0,19.2615,19.293,19.209,19.2195,370400.0
2010-08-30 12:00:00,36.61,36.74,36.61,36.69,331000.0,19.2195,19.2877,19.2195,19.2615,331000.0
2010-08-30 13:00:00,36.69,36.69,36.58,36.64,440600.0,19.2615,19.2615,19.2037,19.2352,440600.0
2010-08-30 14:00:00,36.64,36.67,36.57,36.62,357200.0,19.2352,19.251,19.1985,19.2247,357200.0
2010-08-30 15:00:00,36.62,36.71,36.52,36.53,859200.0,19.2247,19.272,19.1722,19.1775,859200.0
2010-08-31 09:30:00,36.5,36.56,36.27,36.41,297800.0,19.1617,19.1932,19.041,19.1145,297800.0
2010-08-31 10:00:00,36.42,36.59,36.37,36.5,516500.0,19.1197,19.209,19.0935,19.1617,516500.0
2010-08-31 11:00:00,36.51,36.66,36.38,36.56,309700.0,19.167,19.2457,19.0987,19.1932,309700.0
2010-08-31 12:00:00,36.56,36.61,36.37,36.4,254300.0,19.1932,19.2195,19.0935,19.1092,254300.0
2010-08-31 13:00:00,36.41,36.68,36.4,36.65,284200.0,19.1145,19.2562,19.1092,19.2405,284200.0
2010-08-31 14:00:00,36.65,36.72,36.51,36.53,482700.0,19.2405,19.2772,19.167,19.1775,482700.0
2010-08-31 15:00:00,36.54,36.73,36.48,36.68,1049100.0,19.1827,19.2825,19.1512,19.2562,1049100.0
2010-09-01 09:30:00,36.84,36.85,36.62,36.73,446500.0,19.3402,19.3455,19.2247,19.2825,446500.0
2010-09-01 10:00:00,36.73,36.91,36.63,36.79,1237900.0,19.2825,19.377,19.23,19.314,1237900.0
2010-09-01 11:00:00,36.79,36.88,36.71,36.81,1067800.0,19.314,19.3612,19.272,19.3245,1067800.0
2010-09-01 12:00:00,36.82,36.9,36.76,36.83,643100.0,19.3297,19.3717,19.2982,19.335,643100.0
2010-09-01 13:00:00,36.83,36.9,36.81,36.87,783200.0,19.335,19.3717,19.3245,19.356,783200.0
2010-09-01 14:00:00,36.87,36.89,36.77,36.81,759700.0,19.356,19.3665,19.3035,19.3245,759700.0
2010-09-01 15:00:00,36.82,36.94,36.72,36.89,1523200.0,19.3297,19.3927,19.2772,19.3665,1523200.0
2010-09-02 09:30:00,36.88,36.9,36.7,36.86,322400.0,19.3612,19.3717,19.2667,19.3507,322400.0
2010-09-02 10:00:00,36.87,36.9,36.56,36.63,591100.0,19.356,19.3717,19.1932,19.23,591100.0
2010-09-02 11:00:00,36.63,36.68,36.59,36.62,244100.0,19.23,19.2562,19.209,19.2247,244100.0
2010-09-02 12:00:00,36.62,36.63,36.54,36.6,372900.0,19.2247,19.23,19.1827,19.2142,372900.0
2010-09-02 13:00:00,36.6,36.7,36.58,36.68,217800.0,19.2142,19.2667,19.2037,19.2562,217800.0
2010-09-02 14:00:00,36.67,36.74,36.66,36.66,236700.0,19.251,19.2877,19.2457,19.2457,236700.0
2010-09-02 15:00:00,36.66,36.85,36.64,36.85,842700.0,19.2457,19.3455,19.2352,19.3455,842700.0
2010-09-03 09:30:00,36.86,36.95,36.69,36.71,420300.0,19.3507,19.398,19.2615,19.272,420300.0
2010-09-03 10:00:00,36.7,36.8,36.63,36.71,547100.0,19.2667,19.3192,19.23,19.272,547100.0
2010-09-03 11:00:00,36.72,36.82,36.7,36.79,282900.0,19.2772,19.3297,19.2667,19.314,282900.0
2010-09-03 12:00:00,36.8,36.93,36.79,36.87,249800.0,19.3192,19.3875,19.314,19.356,249800.0
2010-09-03 13:00:00,36.86,36.91,36.83,36.85,375000.0,19.3507,19.377,19.335,19.3455,375000.0
2010-09-03 14:00:00,36.84,36.89,36.8,36.81,321300.0,19.3402,19.3665,19.3192,19.3245,321300.0
2010-09-03 15:00:00,36.8,37.0,36.8,36.98,831600.0,19.3192,19.4242,19.3192,19.4137,831600.0
2010-09-07 09:30:00,36.97,37.01,36.92,36.94,651100.0,19.4085,19.4295,19.3822,19.3927,651100.0
2010-09-07 10:00:00,36.93,37.1,36.92,37.08,569800.0,19.3875,19.4767,19.3822,19.4662,569800.0
2010-09-07 11:00:00,37.08,37.23,37.01,37.23,434600.0,19.4662,19.545,19.4295,19.545,434600.0
2010-09-07 12:00:00,37.22,37.23,37.11,37.15,209700.0,19.5397,19.545,19.482,19.503,209700.0
2010-09-07 13:00:00,37.14,37.21,37.09,37.21,243900.0,19.4977,19.5345,19.4715,19.5345,243900.0
2010-09-07 14:00:00,37.21,37.22,36.96,37.01,445000.0,19.5345,19.5397,19.4032,19.4295,445000.0
2010-09-07 15:00:00,37.01,37.07,36.9,36.9,654700.0,19.4295,19.461,19.3717,19.3717,654700.0
2010-09-08 09:30:00,36.96,37.09,36.93,36.96,273600.0,19.4032,19.4715,19.3875,19.4032,273600.0
2010-09-08 10:00:00,36.97,37.11,36.95,37.02,322700.0,19.4085,19.482,19.398,19.4347,322700.0
2010-09-08 11:00:00,37.01,37.16,37.01,37.13,274000.0,19.4295,19.5082,19.4295,19.4925,274000.0
2010-09-08 12:00:00,37.13,37.15,36.98,37.11,332900.0,19.4925,19.503,19.4137,19.482,332900.0
2010-09-08 13:00:00,37.1,37.12,36.95,36.97,336300.0,19.4767,19.4872,19.398,19.4085,336300.0
2010-09-08 14:00:00,36.97,37.0,36.9,36.94,405700.0,19.4085,19.4242,19.3717,19.3927,405700.0
2010-09-08 15:00:00,36.94,36.99,36.86,36.95,651300.0,19.3927,19.419,19.3507,19.398,651300.0
2010-09-09 09:30:00,37.13,37.27,36.99,37.09,384000.0,19.4925,19.566,19.419,19.4715,384000.0
2010-09-09 10:00:00,37.09,37.23,36.96,37.14,472000.0,19.4715,19.545,19.4032,19.4977,472000.0
2010-09-09 11:00:00,37.14,37.25,37.14,37.17,287500.0,19.4977,19.5555,19.4977,19.5135,287500.0
2010-09-09 12:00:00,37.17,37.23,37.15,37.16,172300.0,19.5135,19.545,19.503,19.5082,172300.0
2010-09-09 13:00:00,37.15,37.19,37.06,37.12,200700.0,19.503,19.524,19.4557,19.4872,200700.0
2010-09-09 14:00:00,37.12,37.18,37.09,37.13,196500.0,19.4872,19.5187,19.4715,19.4925,196500.0
2010-09-09 15:00:00,37.13,37.22,37.11,37.14,603000.0,19.4925,19.5397,19.482,19.4977,603000.0
2010-09-10 09:30:00,37.01,37.08,36.85,36.96,224600.0,19.4295,19.4662,19.3455,19.4032,224600.0
2010-09-10 10:00:00,36.97,37.1,36.96,37.04,260700.0,19.4085,19.4767,19.4032,19.4452,260700.0
2010-09-10 11:00:00,37.04,37.05,36.88,36.89,302800.0,19.4452,19.4505,19.3612,19.3665,302800.0
2010-09-10 12:00:00,36.9,37.09,36.89,37.09,184600.0,19.3717,19.4715,19.3665,19.4715,184600.0
2010-09-10 13:00:00,37.09,37.13,36.99,37.04,306800.0,19.4715,19.4925,19.419,19.4452,306800.0
2010-09-10 14:00:00,37.04,37.13,37.03,37.1,175800.0,19.4452,19.4925,19.44,19.4767,175800.0
2010-09-10 15:00:00,37.1,37.13,37.01,37.1,691500.0,19.4767,19.4925,19.4295,19.4767,691500.0
2010-09-13 09:30:00,37.25,37.25,37.06,37.17,234000.0,19.5555,19.5555,19.4557,19.5135,234000.0
2010-09-13 10:00:00,37.17,37.3,37.15,37.27,568800.0,19.5135,19.5817,19.503,19.566,568800.0
2010-09-13 11:00:00,37.27,37.34,37.19,37.25,350100.0,19.566,19.6027,19.524,19.5555,350100.0
2010-09-13 12:00:00,37.24,37.3,37.17,37.19,235900.0,19.5502,19.5817,19.5135,19.524,235900.0
2010-09-13 13:00:00,37.19,37.25,37.17,37.22,184100.0,19.524,19.5555,19.5135,19.5397,184100.0
2010-09-13 14:00:00,37.22,37.24,37.15,37.2,289700.0,19.5397,19.5502,19.503,19.5292,289700.0
2010-09-13 15:00:00,37.21,37.29,37.16,37.24,741600.0,19.5345,19.5765,19.5082,19.5502,741600.0
2010-09-14 09:30:00,37.13,37.23,37.07,37.2,278100.0,19.4925,19.545,19.461,19.5292,278100.0
2010-09-14 10:00:00,37.2,37.32,37.11,37.32,436200.0,19.5292,19.5922,19.482,19.5922,436200.0
2010-09-14 11:00:00,37.31,37.39,37.29,37.37,345100.0,19.587,19.629,19.5765,19.6185,345100.0
2010-09-14 12:00:00,37.36,37.39,37.31,37.37,280400.0,19.6132,19.629,19.587,19.6185,280400.0
2010-09-14 13:00:00,37.38,37.43,37.27,37.35,216200.0,19.6237,19.65,19.566,19.608,216200.0
2010-09-14 14:00:00,37.36,37.4,37.31,37.38,223700.0,19.6132,19.6342,19.587,19.6237,223700.0
2010-09-14 15:00:00,37.38,37.39,37.21,37.21,647800.0,19.6237,19.629,19.5345,19.5345,647800.0
2010-09-15 09:30:00,37.26,37.31,37.06,37.23,264300.0,19.5607,19.587,19.4557,19.545,264300.0
2010-09-15 10:00:00,37.22,37.33,37.2,37.31,404300.0,19.5397,19.5975,19.5292,19.587,404300.0
2010-09-15 11:00:00,37.32,37.33,37.23,37.24,261700.0,19.5922,19.5975,19.545,19.5502,261700.0
2010-09-15 12:00:00,37.25,37.31,37.22,37.22,321400.0,19.5555,19.587,19.5397,19.5397,321400.0
2010-09-15 13:00:00,37.23,37.26,37.2,37.24,334300.0,19.545,19.5607,19.5292,19.5502,334300.0
2010-09-15 14:00:00,37.24,37.24,37.11,37.14,287900.0,19.5502,19.5502,19.482,19.4977,287900.0
2010-09-15 15:00:00,37.14,37.27,37.13,37.18,851600.0,19.4977,19.566,19.4925,19.5187,851600.0
2010-09-16 09:30:00,37.15,37.17,37.01,37.05,309200.0,19.503,19.5135,19.4295,19.4505,309200.0
2010-09-16 10:00:00,37.05,37.17,36.99,37.02,499200.0,19.4505,19.5135,19.419,19.4347,499200.0
2010-09-16 11:00:00,37.01,37.05,36.93,36.93,392300.0,19.4295,19.4505,19.3875,19.3875,392300.0
2010-09-16 12:00:00,36.94,36.98,36.91,36.97,220400.0,19.3927,19.4137,19.377,19.4085,220400.0
2010-09-16 13:00:00,36.97,37.0,36.85,36.94,328300.0,19.4085,19.4242,19.3455,19.3927,328300.0
2010-09-16 14:00:00,36.95,37.0,36.89,36.92,267700.0,19.398,19.4242,19.3665,19.3822,267700.0
2010-09-16 15:00:00,36.92,37.01,36.89,37.01,673000.0,19.3822,19.4295,19.3665,19.4295,673000.0
2010-09-17 09:30:00,37.16,37.16,37.03,37.03,1231300.0,19.5082,19.5082,19.44,19.44,1231300.0
2010-09-17 10:00:00,37.03,37.08,36.89,37.08,388200.0,19.44,19.4662,19.3665,19.4662,388200.0
2010-09-17 11:00:00,37.07,37.19,37.03,37.05,406600.0,19.461,19.524,19.44,19.4505,406600.0
2010-09-17 12:00:00,37.05,37.09,36.97,37.05,211300.0,19.4505,19.4715,19.4085,19.4505,211300.0
2010-09-17 13:00:00,37.04,37.1,36.99,37.01,185000.0,19.4452,19.4767,19.419,19.4295,185000.0
2010-09-17 14:00:00,37.01,37.04,36.98,36.99,234100.0,19.4295,19.4452,19.4137,19.419,234100.0
2010-09-17 15:00:00,36.98,37.08,36.96,37.04,823500.0,19.4137,19.4662,19.4032,19.4452,823500.0
2010-09-20 09:30:00,37.09,37.1,37.03,37.08,243100.0,19.4715,19.4767,19.44,19.4662,243100.0
2010-09-20 10:00:00,37.08,37.22,37.07,37.21,561800.0,19.4662,19.5397,19.461,19.5345,561800.0
2010-09-20 11:00:00,37.21,37.33,37.17,37.31,422000.0,19.5345,19.5975,19.5135,19.587,422000.0
2010-09-20 12:00:00,37.31,37.34,37.28,37.34,217100.0,19.587,19.6027,19.5712,19.6027,217100.0
2010-09-20 13:00:00,37.34,37.44,37.32,37.43,253500.0,19.6027,19.6552,19.5922,19.65,253500.0
2010-09-20 14:00:00,37.43,37.49,37.4,37.49,358600.0,19.65,19.6815,19.6342,19.6815,358600.0
2010-09-20 15:00:00,37.48,37.5,37.44,37.48,845700.0,19.6762,19.6867,19.6552,19.6762,845700.0
2010-09-21 09:30:00,37.41,37.42,37.2,37.28,365300.0,19.6395,19.6447,19.5292,19.5712,365300.0
2010-09-21 10:00:00,37.28,37.31,37.22,37.28,410300.0,19.5712,19.587,19.5397,19.5712,410300.0
2010-09-21 11:00:00,37.29,37.33,37.18,37.22,333300.0,19.5765,19.5975,19.5187,19.5397,333300.0
2010-09-21 12:00:00,37.23,37.24,37.16,37.16,312100.0,19.545,19.5502,19.5082,19.5082,312100.0
2010-09-21 13:00:00,37.17,37.19,37.11,37.17,300100.0,19.5135,19.524,19.482,19.5135,300100.0
2010-09-21 14:00:00,37.17,37.37,37.04,37.33,933600.0,19.5135,19.6185,19.4452,19.5975,933600.0
2010-09-21 15:00:00,37.34,37.35,37.14,37.21,1120400.0,19.6027,19.608,19.4977,19.5345,1120400.0
2010-09-22 09:30:00,37.22,37.5,37.13,37.49,384200.0,19.5397,19.6867,19.4925,19.6815,384200.0
2010-09-22 10:00:00,37.48,37.49,37.39,37.44,638000.0,19.6762,19.6815,19.629,19.6552,638000.0
2010-09-22 11:00:00,37.43,37.49,37.34,37.48,514100.0,19.65,19.6815,19.6027,19.6762,514100.0
2010-09-22 12:00:00,37.48,37.5,37.45,37.49,261500.0,19.6762,19.6867,19.6605,19.6815,261500.0
2010-09-22 13:00:00,37.49,37.55,37.46,37.54,416100.0,19.6815,19.713,19.6657,19.7077,416100.0
2010-09-22 14:00:00,37.54,37.59,37.5,37.56,394500.0,19.7077,19.734,19.6867,19.7182,394500.0
2010-09-22 15:00:00,37.58,37.59,37.44,37.47,803800.0,19.7287,19.734,19.6552,19.671,803800.0
2010-09-23 09:30:00,37.38,37.4,37.15,37.15,257200.0,19.6237,19.6342,19.503,19.503,257200.0
2010-09-23 10:00:00,37.15,37.38,37.15,37.2,575300.0,19.503,19.6237,19.503,19.5292,575300.0
2010-09-23 11:00:00,37.2,37.28,37.15,37.15,386800.0,19.5292,19.5712,19.503,19.503,386800.0
2010-09-23 12:00:00,37.15,37.19,37.09,37.1,256700.0,19.503,19.524,19.4715,19.4767,256700.0
2010-09-23 13:00:00,37.1,37.13,37.08,37.1,319500.0,19.4767,19.4925,19.4662,19.4767,319500.0
2010-09-23 14:00:00,37.1,37.15,37.07,37.07,320400.0,19.4767,19.503,19.461,19.461,320400.0
2010-09-23 15:00:00,37.07,37.1,36.92,36.99,1242300.0,19.461,19.4767,19.3822,19.419,1242300.0
2010-09-24 09:30:00,37.23,37.42,37.17,37.4,256700.0,19.545,19.6447,19.5135,19.6342,256700.0
2010-09-24 10:00:00,37.4,37.6,37.36,37.44,468700.0,19.6342,19.7392,19.6132,19.6552,468700.0
2010-09-24 11:00:00,37.44,37.54,37.42,37.52,416500.0,19.6552,19.7077,19.6447,19.6972,416500.0
2010-09-24 12:00:00,37.52,37.55,37.5,37.52,283900.0,19.6972,19.713,19.6867,19.6972,283900.0
2010-09-24 13:00:00,37.52,37.58,37.51,37.52,245100.0,19.6972,19.7287,19.692,19.6972,245100.0
2010-09-24 14:00:00,37.52,37.53,37.42,37.45,462300.0,19.6972,19.7025,19.6447,19.6605,462300.0
2010-09-24 15:00:00,37.46,37.5,37.39,37.47,795600.0,19.6657,19.6867,19.629,19.671,795600.0
2010-09-27 09:30:00,37.49,37.57,37.38,37.45,332700.0,19.6815,19.7235,19.6237,19.6605,332700.0
2010-09-27 10:00:00,37.45,37.63,37.43,37.57,314300.0,19.6605,19.755,19.65,19.7235,314300.0
2010-09-27 11:00:00,37.57,37.59,37.51,37.53,281500.0,19.7235,19.734,19.692,19.7025,281500.0
2010-09-27 12:00:00,37.53,37.58,37.47,37.52,231900.0,19.7025,19.7287,19.671,19.6972,231900.0
2010-09-27 13:00:00,37.52,37.63,37.47,37.62,267200.0,19.6972,19.755,19.671,19.7497,267200.0
2010-09-27 14:00:00,37.63,37.65,37.56,37.63,299000.0,19.755,19.7655,19.7182,19.755,299000.0
2010-09-27 15:00:00,37.63,37.73,37.51,37.54,711300.0,19.755,19.8075,19.692,19.7077,711300.0
2010-09-28 09:30:00,37.65,37.65,37.42,37.45,256800.0,19.7655,19.7655,19.6447,19.6605,256800.0
2010-09-28 10:00:00,37.45,37.56,37.32,37.48,522100.0,19.6605,19.7182,19.5922,19.6762,522100.0
2010-09-28 11:00:00,37.48,37.58,37.44,37.53,532800.0,19.6762,19.7287,19.6552,19.7025,532800.0
2010-09-28 12:00:00,37.54,37.57,37.48,37.52,373400.0,19.7077,19.7235,19.6762,19.6972,373400.0
2010-09-28 13:00:00,37.52,37.52,37.4,37.49,395800.0,19.6972,19.6972,19.6342,19.6815,395800.0
2010-09-28 14:00:00,37.5,37.51,37.34,37.36,386500.0,19.6867,19.692,19.6027,19.6132,386500.0
2010-09-28 15:00:00,37.36,37.58,37.35,37.54,987300.0,19.6132,19.7287,19.608,19.7077,987300.0
2010-09-29 09:30:00,37.48,37.48,37.29,37.35,305200.0,19.6762,19.6762,19.5765,19.608,305200.0
2010-09-29 10:00:00,37.34,37.42,37.25,37.39,465100.0,19.6027,19.6447,19.5555,19.629,465100.0
2010-09-29 11:00:00,37.39,37.44,37.31,37.41,193500.0,19.629,19.6552,19.587,19.6395,193500.0
2010-09-29 12:00:00,37.4,37.46,37.37,37.4,192600.0,19.6342,19.6657,19.6185,19.6342,192600.0
2010-09-29 13:00:00,37.39,37.45,37.39,37.45,261700.0,19.629,19.6605,19.629,19.6605,261700.0
2010-09-29 14:00:00,37.44,37.46,37.35,37.42,433200.0,19.6552,19.6657,19.608,19.6447,433200.0
2010-09-29 15:00:00,37.43,37.43,37.3,37.4,721600.0,19.65,19.65,19.5817,19.6342,721600.0
2010-09-30 09:30:00,37.45,37.57,37.36,37.5,421900.0,19.6605,19.7235,19.6132,19.6867,421900.0
2010-09-30 10:00:00,37.5,37.51,37.33,37.38,666900.0,19.6867,19.692,19.5975,19.6237,666900.0
2010-09-30 11:00:00,37.37,37.42,37.25,37.27,575000.0,19.6185,19.6447,19.5555,19.566,575000.0
2010-09-30 12:00:00,37.27,37.28,37.18,37.25,378200.0,19.566,19.5712,19.5187,19.5555,378200.0
2010-09-30 13:00:00,37.25,37.31,37.18,37.25,263600.0,19.5555,19.587,19.5187,19.5555,263600.0
2010-09-30 14:00:00,37.25,37.29,37.2,37.22,224800.0,19.5555,19.5765,19.5292,19.5397,224800.0
2010-09-30 15:00:00,37.22,37.3,37.2,37.22,864400.0,19.5397,19.5817,19.5292,19.5397,864400.0
2010-10-01 09:30:00,37.32,37.35,37.21,37.25,404200.0,19.5922,19.608,19.5345,19.5555,404200.0
2010-10-01 10:00:00,37.25,37.3,37.1,37.23,821200.0,19.5555,19.5817,19.4767,19.545,821200.0
2010-10-01 11:00:00,37.23,37.39,37.16,37.35,475200.0,19.545,19.629,19.5082,19.608,475200.0
2010-10-01 12:00:00,37.35,37.36,37.25,37.27,335300.0,19.608,19.6132,19.5555,19.566,335300.0
2010-10-01 13:00:00,37.27,37.32,37.1,37.14,753200.0,19.566,19.5922,19.4767,19.4977,753200.0
2010-10-01 14:00:00,37.15,37.2,37.13,37.2,593800.0,19.503,19.5292,19.4925,19.5292,593800.0
2010-10-01 15:00:00,37.2,37.21,37.13,37.13,1159900.0,19.5292,19.5345,19.4925,19.4925,1159900.0
2010-10-04 09:30:00,37.15,37.34,37.14,37.31,490300.0,19.503,19.6027,19.4977,19.587,490300.0
2010-10-04 10:00:00,37.32,37.4,37.27,37.33,635900.0,19.5922,19.6342,19.566,19.5975,635900.0
2010-10-04 11:00:00,37.32,37.4,37.21,37.21,579900.0,19.5922,19.6342,19.5345,19.5345,579900.0
2010-10-04 12:00:00,37.21,37.28,37.15,37.28,328100.0,19.5345,19.5712,19.503,19.5712,328100.0
2010-10-04 13:00:00,37.28,37.36,37.2,37.36,287900.0,19.5712,19.6132,19.5292,19.6132,287900.0
2010-10-04 14:00:00,37.35,37.37,37.26,37.28,347700.0,19.608,19.6185,19.5607,19.5712,347700.0
2010-10-04 15:00:00,37.28,37.42,37.27,37.41,874000.0,19.5712,19.6447,19.566,19.6395,874000.0
2010-10-05 09:30:00,37.61,37.72,37.47,37.58,363200.0,19.7445,19.8022,19.671,19.7287,363200.0
2010-10-05 10:00:00,37.58,37.7,37.49,37.6,515000.0,19.7287,19.7917,19.6815,19.7392,515000.0
2010-10-05 11:00:00,37.6,37.72,37.56,37.7,353300.0,19.7392,19.8022,19.7182,19.7917,353300.0
2010-10-05 12:00:00,37.7,37.73,37.67,37.73,167300.0,19.7917,19.8075,19.776,19.8075,167300.0
2010-10-05 13:00:00,37.73,37.75,37.71,37.73,233700.0,19.8075,19.818,19.797,19.8075,233700.0
2010-10-05 14:00:00,37.73,37.78,37.7,37.74,359600.0,19.8075,19.8337,19.7917,19.8127,359600.0
2010-10-05 15:00:00,37.74,37.79,37.7,37.79,670200.0,19.8127,19.839,19.7917,19.839,670200.0
2010-10-06 09:30:00,37.89,37.89,37.65,37.73,338800.0,19.8915,19.8915,19.7655,19.8075,338800.0
2010-10-06 10:00:00,37.73,37.74,37.61,37.7,378400.0,19.8075,19.8127,19.7445,19.7917,378400.0
2010-10-06 11:00:00,37.71,37.74,37.63,37.63,236200.0,19.797,19.8127,19.755,19.755,236200.0
2010-10-06 12:00:00,37.63,37.64,37.55,37.58,270100.0,19.755,19.7602,19.713,19.7287,270100.0
2010-10-06 13:00:00,37.57,37.68,37.57,37.67,299800.0,19.7235,19.7812,19.7235,19.776,299800.0
2010-10-06 14:00:00,37.67,37.72,37.67,37.7,273400.0,19.776,19.8022,19.776,19.7917,273400.0
2010-10-06 15:00:00,37.69,37.77,37.65,37.73,620800.0,19.7865,19.8285,19.7655,19.8075,620800.0
2010-10-07 09:30:00,37.73,37.87,37.71,37.8,317400.0,19.8075,19.881,19.797,19.8442,317400.0
2010-10-07 10:00:00,37.79,37.81,37.7,37.78,356800.0,19.839,19.8495,19.7917,19.8337,356800.0
2010-10-07 11:00:00,37.77,37.87,37.77,37.8,298800.0,19.8285,19.881,19.8285,19.8442,298800.0
2010-10-07 12:00:00,37.8,37.8,37.7,37.74,314400.0,19.8442,19.8442,19.7917,19.8127,314400.0
2010-10-07 13:00:00,37.73,37.78,37.69,37.78,301100.0,19.8075,19.8337,19.7865,19.8337,301100.0
2010-10-07 14:00:00,37.78,37.79,37.68,37.76,323700.0,19.8337,19.839,19.7812,19.8232,323700.0
2010-10-07 15:00:00,37.76,37.81,37.73,37.78,519300.0,19.8232,19.8495,19.8075,19.8337,519300.0
2010-10-08 09:30:00,37.78,37.87,37.63,37.65,256900.0,19.8337,19.881,19.755,19.7655,256900.0
2010-10-08 10:00:00,37.65,37.71,37.55,37.6,292400.0,19.7655,19.797,19.713,19.7392,292400.0
2010-10-08 11:00:00,37.6,37.62,37.52,37.59,383400.0,19.7392,19.7497,19.6972,19.734,383400.0
2010-10-08 12:00:00,37.59,37.74,37.58,37.73,291800.0,19.734,19.8127,19.7287,19.8075,291800.0
2010-10-08 13:00:00,37.74,37.75,37.67,37.7,158300.0,19.8127,19.818,19.776,19.7917,158300.0
2010-10-08 14:00:00,37.69,37.7,37.63,37.65,232800.0,19.7865,19.7917,19.755,19.7655,232800.0
2010-10-08 15:00:00,37.64,37.76,37.64,37.7,733700.0,19.7602,19.8232,19.7602,19.7917,733700.0
2010-10-11 09:30:00,37.55,37.74,37.55,37.68,226300.0,19.713,19.8127,19.713,19.7812,226300.0
2010-10-11 10:00:00,37.67,37.75,37.6,37.72,502500.0,19.776,19.818,19.7392,19.8022,502500.0
2010-10-11 11:00:00,37.71,37.78,37.65,37.65,271900.0,19.797,19.8337,19.7655,19.7655,271900.0
2010-10-11 12:00:00,37.65,37.67,37.55,37.59,326200.0,19.7655,19.776,19.713,19.734,326200.0
2010-10-11 13:00:00,37.6,37.62,37.56,37.6,173300.0,19.7392,19.7497,19.7182,19.7392,173300.0
2010-10-11 14:00:00,37.6,37.63,37.57,37.58,166900.0,19.7392,19.755,19.7235,19.7287,166900.0
2010-10-11 15:00:00,37.58,37.58,37.47,37.57,566000.0,19.7287,19.7287,19.671,19.7235,566000.0
2010-10-12 09:30:00,37.56,37.61,37.52,37.59,315900.0,19.7182,19.7445,19.6972,19.734,315900.0
2010-10-12 10:00:00,37.59,37.59,37.44,37.5,470800.0,19.734,19.734,19.6552,19.6867,470800.0
2010-10-12 11:00:00,37.51,37.52,37.43,37.44,241900.0,19.692,19.6972,19.65,19.6552,241900.0
2010-10-12 12:00:00,37.44,37.48,37.34,37.34,235400.0,19.6552,19.6762,19.6027,19.6027,235400.0
2010-10-12 13:00:00,37.35,37.37,37.32,37.35,173900.0,19.608,19.6185,19.5922,19.608,173900.0
2010-10-12 14:00:00,37.34,37.43,37.3,37.39,500100.0,19.6027,19.65,19.5817,19.629,500100.0
2010-10-12 15:00:00,37.4,37.54,37.35,37.48,728300.0,19.6342,19.7077,19.608,19.6762,728300.0
2010-10-13 09:30:00,37.61,37.61,37.45,37.57,284900.0,19.7445,19.7445,19.6605,19.7235,284900.0
2010-10-13 10:00:00,37.57,37.63,37.47,37.51,404400.0,19.7235,19.755,19.671,19.692,404400.0
2010-10-13 11:00:00,37.51,37.55,37.42,37.44,342300.0,19.692,19.713,19.6447,19.6552,342300.0
2010-10-13 12:00:00,37.44,37.55,37.43,37.54,307900.0,19.6552,19.713,19.65,19.7077,307900.0
2010-10-13 13:00:00,37.53,37.53,37.45,37.46,409700.0,19.7025,19.7025,19.6605,19.6657,409700.0
2010-10-13 14:00:00,37.47,37.54,37.43,37.43,539200.0,19.671,19.7077,19.65,19.65,539200.0
2010-10-13 15:00:00,37.44,37.51,37.4,37.5,871300.0,19.6552,19.692,19.6342,19.6867,871300.0
2010-10-14 09:30:00,37.39,37.69,37.39,37.58,481200.0,19.629,19.7865,19.629,19.7287,481200.0
2010-10-14 10:00:00,37.58,37.7,37.54,37.65,402500.0,19.7287,19.7917,19.7077,19.7655,402500.0
2010-10-14 11:00:00,37.65,37.66,37.45,37.49,486900.0,19.7655,19.7707,19.6605,19.6815,486900.0
2010-10-14 12:00:00,37.49,37.56,37.48,37.55,328600.0,19.6815,19.7182,19.6762,19.713,328600.0
2010-10-14 13:00:00,37.55,37.58,37.49,37.57,200500.0,19.713,19.7287,19.6815,19.7235,200500.0
2010-10-14 14:00:00,37.57,37.58,37.45,37.47,355200.0,19.7235,19.7287,19.6605,19.671,355200.0
2010-10-14 15:00:00,37.47,37.57,37.45,37.57,716000.0,19.671,19.7235,19.6605,19.7235,716000.0
2010-10-15 09:30:00,37.66,37.79,37.66,37.68,825500.0,19.7707,19.839,19.7707,19.7812,825500.0
2010-10-15 10:00:00,37.69,37.77,37.59,37.71,509200.0,19.7865,19.8285,19.734,19.797,509200.0
2010-10-15 11:00:00,37.71,37.74,37.53,37.55,326100.0,19.797,19.8127,19.7025,19.713,326100.0
2010-10-15 12:00:00,37.54,37.71,37.51,37.63,308400.0,19.7077,19.797,19.692,19.755,308400.0
2010-10-15 13:00:00,37.64,37.68,37.56,37.57,183000.0,19.7602,19.7812,19.7182,19.7235,183000.0
2010-10-15 14:00:00,37.56,37.71,37.54,37.68,270200.0,19.7182,19.797,19.7077,19.7812,270200.0
2010-10-15 15:00:00,37.68,37.69,37.61,37.67,671500.0,19.7812,19.7865,19.7445,19.776,671500.0
2010-10-18 09:30:00,37.72,37.79,37.65,37.78,190200.0,19.8022,19.839,19.7655,19.8337,190200.0
2010-10-18 10:00:00,37.77,37.9,37.77,37.88,395300.0,19.8285,19.8967,19.8285,19.8862,395300.0
2010-10-18 11:00:00,37.89,37.89,37.79,37.86,258900.0,19.8915,19.8915,19.839,19.8757,258900.0
2010-10-18 12:00:00,37.86,37.92,37.84,37.84,280900.0,19.8757,19.9072,19.8652,19.8652,280900.0
2010-10-18 13:00:00,37.84,37.86,37.82,37.85,186500.0,19.8652,19.8757,19.8547,19.8705,186500.0
2010-10-18 14:00:00,37.86,37.94,37.85,37.94,273200.0,19.8757,19.9177,19.8705,19.9177,273200.0
2010-10-18 15:00:00,37.93,37.99,37.92,37.94,928500.0,19.9125,19.9439,19.9072,19.9177,928500.0
2010-10-19 09:30:00,37.74,37.98,37.74,37.95,411100.0,19.8127,19.9387,19.8127,19.923,411100.0
2010-10-19 10:00:00,37.95,37.98,37.83,37.84,671300.0,19.923,19.9387,19.86,19.8652,671300.0
2010-10-19 11:00:00,37.84,37.98,37.82,37.98,295000.0,19.8652,19.9387,19.8547,19.9387,295000.0
2010-10-19 12:00:00,37.98,37.99,37.91,37.97,247900.0,19.9387,19.9439,19.902,19.9335,247900.0
2010-10-19 13:00:00,37.97,37.98,37.9,37.94,241300.0,19.9335,19.9387,19.8967,19.9177,241300.0
2010-10-19 14:00:00,37.93,37.93,37.77,37.83,694600.0,19.9125,19.9125,19.8285,19.86,694600.0
2010-10-19 15:00:00,37.83,37.86,37.73,37.84,984700.0,19.86,19.8757,19.8075,19.8652,984700.0
2010-10-20 09:30:00,37.91,37.99,37.84,37.97,368300.0,19.902,19.9439,19.8652,19.9335,368300.0
2010-10-20 10:00:00,37.97,38.04,37.93,37.98,1181800.0,19.9335,19.9702,19.9125,19.9387,1181800.0
2010-10-20 11:00:00,37.99,38.15,37.98,38.15,276500.0,19.9439,20.0279,19.9387,20.0279,276500.0
2010-10-20 12:00:00,38.15,38.24,38.13,38.13,292200.0,20.0279,20.0752,20.0174,20.0174,292200.0
2010-10-20 13:00:00,38.13,38.14,38.04,38.1,266300.0,20.0174,20.0227,19.9702,20.0017,266300.0
2010-10-20 14:00:00,38.11,38.12,37.99,38.01,392700.0,20.0069,20.0122,19.9439,19.9544,392700.0
2010-10-20 15:00:00,38.01,38.07,37.96,38.01,805000.0,19.9544,19.9859,19.9282,19.9544,805000.0
2010-10-21 09:30:00,38.14,38.15,37.98,38.11,255000.0,20.0227,20.0279,19.9387,20.0069,255000.0
2010-10-21 10:00:00,38.1,38.24,38.04,38.24,680600.0,20.0017,20.0752,19.9702,20.0752,680600.0
2010-10-21 11:00:00,38.23,38.28,38.14,38.23,516500.0,20.0699,20.0962,20.0227,20.0699,516500.0
2010-10-21 12:00:00,38.24,38.25,38.1,38.15,449500.0,20.0752,20.0804,20.0017,20.0279,449500.0
2010-10-21 13:00:00,38.15,38.18,37.98,37.99,332400.0,20.0279,20.0437,19.9387,19.9439,332400.0
2010-10-21 14:00:00,37.99,38.07,37.96,38.07,429000.0,19.9439,19.9859,19.9282,19.9859,429000.0
2010-10-21 15:00:00,38.07,38.16,38.06,38.14,892200.0,19.9859,20.0332,19.9807,20.0227,892200.0
2010-10-22 09:30:00,38.18,38.37,38.17,38.32,495000.0,20.0437,20.1434,20.0384,20.1172,495000.0
2010-10-22 10:00:00,38.31,38.48,38.19,38.31,919500.0,20.1119,20.2012,20.0489,20.1119,919500.0
2010-10-22 11:00:00,38.3,38.3,38.14,38.17,657400.0,20.1067,20.1067,20.0227,20.0384,657400.0
2010-10-22 12:00:00,38.16,38.23,38.15,38.23,357600.0,20.0332,20.0699,20.0279,20.0699,357600.0
2010-10-22 13:00:00,38.23,38.24,38.16,38.18,301200.0,20.0699,20.0752,20.0332,20.0437,301200.0
2010-10-22 14:00:00,38.17,38.35,38.16,38.23,476700.0,20.0384,20.1329,20.0332,20.0699,476700.0
2010-10-22 15:00:00,38.22,38.32,38.21,38.31,915500.0,20.0647,20.1172,20.0594,20.1119,915500.0
2010-10-25 09:30:00,38.44,38.56,38.38,38.54,525100.0,20.1802,20.2432,20.1487,20.2327,525100.0
2010-10-25 10:00:00,38.55,38.62,38.35,38.36,943400.0,20.2379,20.2747,20.1329,20.1382,943400.0
2010-10-25 11:00:00,38.36,38.39,38.24,38.27,400200.0,20.1382,20.1539,20.0752,20.0909,400200.0
2010-10-25 12:00:00,38.27,38.34,38.19,38.21,426100.0,20.0909,20.1277,20.0489,20.0594,426100.0
2010-10-25 13:00:00,38.21,38.23,38.17,38.18,314800.0,20.0594,20.0699,20.0384,20.0437,314800.0
2010-10-25 14:00:00,38.17,38.25,38.16,38.22,319400.0,20.0384,20.0804,20.0332,20.0647,319400.0
2010-10-25 15:00:00,38.21,38.3,38.15,38.21,915400.0,20.0594,20.1067,20.0279,20.0594,915400.0
2010-10-26 09:30:00,38.19,38.29,38.03,38.29,399300.0,20.0489,20.1014,19.9649,20.1014,399300.0
2010-10-26 10:00:00,38.29,38.4,38.22,38.27,674600.0,20.1014,20.1592,20.0647,20.0909,674600.0
2010-10-26 11:00:00,38.28,38.37,38.24,38.37,513100.0,20.0962,20.1434,20.0752,20.1434,513100.0
2010-10-26 12:00:00,38.38,38.39,38.3,38.31,218700.0,20.1487,20.1539,20.1067,20.1119,218700.0
2010-10-26 13:00:00,38.31,38.39,38.27,38.32,302100.0,20.1119,20.1539,20.0909,20.1172,302100.0
2010-10-26 14:00:00,38.32,38.34,38.26,38.3,320200.0,20.1172,20.1277,20.0857,20.1067,320200.0
2010-10-26 15:00:00,38.3,38.32,38.25,38.3,594000.0,20.1067,20.1172,20.0804,20.1067,594000.0
2010-10-27 09:30:00,38.12,38.21,38.04,38.09,543400.0,20.0122,20.0594,19.9702,19.9964,543400.0
2010-10-27 10:00:00,38.09,38.14,38.0,38.0,667100.0,19.9964,20.0227,19.9492,19.9492,667100.0
2010-10-27 11:00:00,38.01,38.12,37.96,38.1,424800.0,19.9544,20.0122,19.9282,20.0017,424800.0
2010-10-27 12:00:00,38.1,38.11,37.95,37.98,277700.0,20.0017,20.0069,19.923,19.9387,277700.0
2010-10-27 13:00:00,37.98,38.14,37.77,38.11,1604100.0,19.9387,20.0227,19.8285,20.0069,1604100.0
2010-10-27 14:00:00,38.11,38.28,38.07,38.12,516000.0,20.0069,20.0962,19.9859,20.0122,516000.0
2010-10-27 15:00:00,38.13,38.31,38.1,38.31,1355300.0,20.0174,20.1119,20.0017,20.1119,1355300.0
2010-10-28 09:30:00,37.97,37.97,37.74,37.82,529100.0,20.1733,20.1733,20.0511,20.0936,529100.0
2010-10-28 10:00:00,37.82,37.87,37.72,37.76,613800.0,20.0936,20.1202,20.0405,20.0618,613800.0
2010-10-28 11:00:00,37.77,37.78,37.58,37.63,620100.0,20.0671,20.0724,19.9661,19.9927,620100.0
2010-10-28 12:00:00,37.63,37.74,37.59,37.67,351400.0,19.9927,20.0511,19.9714,20.0139,351400.0
2010-10-28 13:00:00,37.67,37.78,37.65,37.71,222200.0,20.0139,20.0724,20.0033,20.0352,222200.0
2010-10-28 14:00:00,37.7,37.82,37.67,37.76,351700.0,20.0299,20.0936,20.0139,20.0618,351700.0
2010-10-28 15:00:00,37.77,37.82,37.69,37.8,750400.0,20.0671,20.0936,20.0246,20.083,750400.0
2010-10-29 09:30:00,37.67,37.85,37.59,37.75,449900.0,20.0139,20.1096,19.9714,20.0564,449900.0
2010-10-29 10:00:00,37.75,37.9,37.69,37.76,646400.0,20.0564,20.1361,20.0246,20.0618,646400.0
2010-10-29 11:00:00,37.76,37.8,37.68,37.72,511400.0,20.0618,20.083,20.0193,20.0405,511400.0
2010-10-29 12:00:00,37.73,37.86,37.72,37.86,372900.0,20.0458,20.1149,20.0405,20.1149,372900.0
2010-10-29 13:00:00,37.85,37.89,37.83,37.87,270200.0,20.1096,20.1308,20.0989,20.1202,270200.0
2010-10-29 14:00:00,37.87,37.9,37.85,37.87,313900.0,20.1202,20.1361,20.1096,20.1202,313900.0
2010-10-29 15:00:00,37.87,37.9,37.84,37.88,868400.0,20.1202,20.1361,20.1043,20.1255,868400.0
2010-11-01 09:30:00,37.93,38.02,37.89,37.91,287500.0,20.1521,20.1999,20.1308,20.1414,287500.0
2010-11-01 10:00:00,37.91,38.04,37.91,37.98,520200.0,20.1414,20.2105,20.1414,20.1786,520200.0
2010-11-01 11:00:00,37.99,38.01,37.85,37.85,383400.0,20.184,20.1946,20.1096,20.1096,383400.0
2010-11-01 12:00:00,37.86,37.86,37.71,37.72,461600.0,20.1149,20.1149,20.0352,20.0405,461600.0
2010-11-01 13:00:00,37.71,37.73,37.65,37.7,280800.0,20.0352,20.0458,20.0033,20.0299,280800.0
2010-11-01 14:00:00,37.7,37.7,37.5,37.52,370900.0,20.0299,20.0299,19.9236,19.9342,370900.0
2010-11-01 15:00:00,37.52,37.6,37.42,37.59,811000.0,19.9342,19.9767,19.8811,19.9714,811000.0
2010-11-02 09:30:00,37.76,37.91,37.75,37.85,416000.0,20.0618,20.1414,20.0564,20.1096,416000.0
2010-11-02 10:00:00,37.85,37.9,37.65,37.88,556600.0,20.1096,20.1361,20.0033,20.1255,556600.0
2010-11-02 11:00:00,37.88,37.89,37.85,37.87,269000.0,20.1255,20.1308,20.1096,20.1202,269000.0
2010-11-02 12:00:00,37.87,37.94,37.86,37.94,253200.0,20.1202,20.1574,20.1149,20.1574,253200.0
2010-11-02 13:00:00,37.93,38.04,37.93,38.03,264400.0,20.1521,20.2105,20.1521,20.2052,264400.0
2010-11-02 14:00:00,38.02,38.03,37.93,37.95,253500.0,20.1999,20.2052,20.1521,20.1627,253500.0
2010-11-02 15:00:00,37.96,37.97,37.9,37.97,699800.0,20.168,20.1733,20.1361,20.1733,699800.0
2010-11-03 09:30:00,38.09,38.09,37.89,37.89,260000.0,20.2371,20.2371,20.1308,20.1308,260000.0
2010-11-03 10:00:00,37.9,38.02,37.87,38.01,424500.0,20.1361,20.1999,20.1202,20.1946,424500.0
2010-11-03 11:00:00,38.0,38.03,37.93,38.01,307800.0,20.1893,20.2052,20.1521,20.1946,307800.0
2010-11-03 12:00:00,38.0,38.0,37.89,37.92,163800.0,20.1893,20.1893,20.1308,20.1468,163800.0
2010-11-03 13:00:00,37.92,37.94,37.85,37.88,127000.0,20.1468,20.1574,20.1096,20.1255,127000.0
2010-11-03 14:00:00,37.87,38.03,37.67,37.86,794000.0,20.1202,20.2052,20.0139,20.1149,794000.0
2010-11-03 15:00:00,37.86,37.95,37.72,37.9,652800.0,20.1149,20.1627,20.0405,20.1361,652800.0
2010-11-04 09:30:00,38.12,38.29,37.95,38.11,457300.0,20.253,20.3433,20.1627,20.2477,457300.0
2010-11-04 10:00:00,38.11,38.24,38.11,38.23,469100.0,20.2477,20.3168,20.2477,20.3115,469100.0
2010-11-04 11:00:00,38.23,38.31,38.23,38.25,527400.0,20.3115,20.354,20.3115,20.3221,527400.0
2010-11-04 12:00:00,38.25,38.25,38.09,38.12,348800.0,20.3221,20.3221,20.2371,20.253,348800.0
2010-11-04 13:00:00,38.13,38.17,38.09,38.1,235000.0,20.2583,20.2796,20.2371,20.2424,235000.0
2010-11-04 14:00:00,38.1,38.26,38.09,38.24,446800.0,20.2424,20.3274,20.2371,20.3168,446800.0
2010-11-04 15:00:00,38.24,38.47,38.23,38.45,1109600.0,20.3168,20.439,20.3115,20.4283,1109600.0
2010-11-05 09:30:00,38.37,38.45,38.29,38.31,247200.0,20.3858,20.4283,20.3433,20.354,247200.0
2010-11-05 10:00:00,38.31,38.34,38.24,38.31,334300.0,20.354,20.3699,20.3168,20.354,334300.0
2010-11-05 11:00:00,38.31,38.36,38.26,38.27,259100.0,20.354,20.3805,20.3274,20.3327,259100.0
2010-11-05 12:00:00,38.26,38.32,38.26,38.3,217300.0,20.3274,20.3593,20.3274,20.3487,217300.0
2010-11-05 13:00:00,38.31,38.38,38.3,38.37,150100.0,20.354,20.3912,20.3487,20.3858,150100.0
2010-11-05 14:00:00,38.37,38.4,38.32,38.4,317700.0,20.3858,20.4018,20.3593,20.4018,317700.0
2010-11-05 15:00:00,38.4,38.48,38.29,38.47,768900.0,20.4018,20.4443,20.3433,20.439,768900.0
2010-11-08 09:30:00,38.23,38.37,38.15,38.16,260400.0,20.3115,20.3858,20.269,20.2743,260400.0
2010-11-08 10:00:00,38.16,38.17,37.99,38.08,513700.0,20.2743,20.2796,20.184,20.2318,513700.0
2010-11-08 11:00:00,38.07,38.17,38.05,38.14,290300.0,20.2265,20.2796,20.2158,20.2636,290300.0
2010-11-08 12:00:00,38.13,38.2,38.08,38.13,246100.0,20.2583,20.2955,20.2318,20.2583,246100.0
2010-11-08 13:00:00,38.13,38.24,38.12,38.22,219400.0,20.2583,20.3168,20.253,20.3062,219400.0
2010-11-08 14:00:00,38.22,38.27,38.2,38.22,325000.0,20.3062,20.3327,20.2955,20.3062,325000.0
2010-11-08 15:00:00,38.22,38.31,38.2,38.29,505100.0,20.3062,20.354,20.2955,20.3433,505100.0
2010-11-09 09:30:00,38.3,38.32,38.2,38.32,317100.0,20.3487,20.3593,20.2955,20.3593,317100.0
2010-11-09 10:00:00,38.33,38.39,38.18,38.3,701500.0,20.3646,20.3965,20.2849,20.3487,701500.0
2010-11-09 11:00:00,38.3,38.33,38.23,38.24,242000.0,20.3487,20.3646,20.3115,20.3168,242000.0
2010-11-09 12:00:00,38.23,38.32,38.21,38.27,306100.0,20.3115,20.3593,20.3008,20.3327,306100.0
2010-11-09 13:00:00,38.27,38.3,38.16,38.21,297600.0,20.3327,20.3487,20.2743,20.3008,297600.0
2010-11-09 14:00:00,38.21,38.34,38.21,38.31,261600.0,20.3008,20.3699,20.3008,20.354,261600.0
2010-11-09 15:00:00,38.31,38.32,38.15,38.24,625400.0,20.354,20.3593,20.269,20.3168,625400.0
2010-11-10 09:30:00,38.2,38.2,37.88,38.02,634000.0,20.2955,20.2955,20.1255,20.1999,634000.0
2010-11-10 10:00:00,38.03,38.08,37.9,37.94,449500.0,20.2052,20.2318,20.1361,20.1574,449500.0
2010-11-10 11:00:00,37.93,38.05,37.92,38.04,333300.0,20.1521,20.2158,20.1468,20.2105,333300.0
2010-11-10 12:00:00,38.04,38.06,37.98,38.02,226200.0,20.2105,20.2211,20.1786,20.1999,226200.0
2010-11-10 13:00:00,38.02,38.06,37.98,38.03,261600.0,20.1999,20.2211,20.1786,20.2052,261600.0
2010-11-10 14:00:00,38.03,38.08,37.94,37.94,580800.0,20.2052,20.2318,20.1574,20.1574,580800.0
2010-11-10 15:00:00,37.94,38.01,37.94,37.98,869700.0,20.1574,20.1946,20.1574,20.1786,869700.0
2010-11-11 09:30:00,37.8,38.14,37.8,38.07,420900.0,20.083,20.2636,20.083,20.2265,420900.0
2010-11-11 10:00:00,38.07,38.2,38.03,38.1,731000.0,20.2265,20.2955,20.2052,20.2424,731000.0
2010-11-11 11:00:00,38.1,38.21,38.01,38.17,542100.0,20.2424,20.3008,20.1946,20.2796,542100.0
2010-11-11 12:00:00,38.18,38.19,38.11,38.16,228600.0,20.2849,20.2902,20.2477,20.2743,228600.0
2010-11-11 13:00:00,38.16,38.21,38.13,38.2,170000.0,20.2743,20.3008,20.2583,20.2955,170000.0
2010-11-11 14:00:00,38.19,38.29,38.19,38.28,366700.0,20.2902,20.3433,20.2902,20.338,366700.0
2010-11-11 15:00:00,38.27,38.28,38.13,38.27,779100.0,20.3327,20.338,20.2583,20.3327,779100.0
2010-11-12 09:30:00,38.22,38.22,38.02,38.08,356100.0,20.3062,20.3062,20.1999,20.2318,356100.0
2010-11-12 10:00:00,38.08,38.15,37.85,37.99,561100.0,20.2318,20.269,20.1096,20.184,561100.0
2010-11-12 11:00:00,37.98,38.0,37.81,37.85,402300.0,20.1786,20.1893,20.0883,20.1096,402300.0
2010-11-12 12:00:00,37.85,38.02,37.84,37.95,363000.0,20.1096,20.1999,20.1043,20.1627,363000.0
2010-11-12 13:00:00,37.94,38.01,37.9,37.99,203000.0,20.1574,20.1946,20.1361,20.184,203000.0
2010-11-12 14:00:00,38.0,38.02,37.95,37.99,253200.0,20.1893,20.1999,20.1627,20.184,253200.0
2010-11-12 15:00:00,37.99,38.11,37.99,38.09,574800.0,20.184,20.2477,20.184,20.2371,574800.0
2010-11-15 09:30:00,38.13,38.3,38.13,38.29,341400.0,20.2583,20.3487,20.2583,20.3433,341400.0
2010-11-15 10:00:00,38.29,38.35,38.28,38.33,408600.0,20.3433,20.3752,20.338,20.3646,408600.0
2010-11-15 11:00:00,38.33,38.4,38.31,38.38,213100.0,20.3646,20.4018,20.354,20.3912,213100.0
2010-11-15 12:00:00,38.37,38.43,38.33,38.43,209200.0,20.3858,20.4177,20.3646,20.4177,209200.0
2010-11-15 13:00:00,38.43,38.44,38.39,38.4,199000.0,20.4177,20.423,20.3965,20.4018,199000.0
2010-11-15 14:00:00,38.4,38.43,38.29,38.37,235600.0,20.4018,20.4177,20.3433,20.3858,235600.0
2010-11-15 15:00:00,38.36,38.39,38.29,38.34,803200.0,20.3805,20.3965,20.3433,20.3699,803200.0
2010-11-16 09:30:00,38.11,38.22,38.01,38.21,418700.0,20.2477,20.3062,20.1946,20.3008,418700.0
2010-11-16 10:00:00,38.2,38.34,38.11,38.22,500000.0,20.2955,20.3699,20.2477,20.3062,500000.0
2010-11-16 11:00:00,38.22,38.25,38.07,38.12,603200.0,20.3062,20.3221,20.2265,20.253,603200.0
2010-11-16 12:00:00,38.12,38.19,38.06,38.18,628100.0,20.253,20.2902,20.2211,20.2849,628100.0
2010-11-16 13:00:00,38.19,38.19,38.06,38.1,478600.0,20.2902,20.2902,20.2211,20.2424,478600.0
2010-11-16 14:00:00,38.1,38.15,38.04,38.11,851800.0,20.2424,20.269,20.2105,20.2477,851800.0
2010-11-16 15:00:00,38.11,38.21,38.08,38.13,1135500.0,20.2477,20.3008,20.2318,20.2583,1135500.0
2010-11-17 09:30:00,38.22,38.24,37.89,37.91,462500.0,20.3062,20.3168,20.1308,20.1414,462500.0
2010-11-17 10:00:00,37.91,37.94,37.76,37.77,496000.0,20.1414,20.1574,20.0618,20.0671,496000.0
2010-11-17 11:00:00,37.78,38.02,37.76,37.98,497300.0,20.0724,20.1999,20.0618,20.1786,497300.0
2010-11-17 12:00:00,37.98,37.99,37.88,37.89,285500.0,20.1786,20.184,20.1255,20.1308,285500.0
2010-11-17 13:00:00,37.89,37.92,37.86,37.87,185600.0,20.1308,20.1468,20.1149,20.1202,185600.0
2010-11-17 14:00:00,37.87,37.94,37.86,37.93,378400.0,20.1202,20.1574,20.1149,20.1521,378400.0
2010-11-17 15:00:00,37.93,37.94,37.8,37.89,672200.0,20.1521,20.1574,20.083,20.1308,672200.0
2010-11-18 09:30:00,38.12,38.17,37.76,37.81,377600.0,20.253,20.2796,20.0618,20.0883,377600.0
2010-11-18 10:00:00,37.81,37.95,37.79,37.89,547700.0,20.0883,20.1627,20.0777,20.1308,547700.0
2010-11-18 11:00:00,37.88,37.91,37.85,37.89,325100.0,20.1255,20.1414,20.1096,20.1308,325100.0
2010-11-18 12:00:00,37.9,38.0,37.89,37.94,364800.0,20.1361,20.1893,20.1308,20.1574,364800.0
2010-11-18 13:00:00,37.94,38.04,37.91,37.91,268500.0,20.1574,20.2105,20.1414,20.1414,268500.0
2010-11-18 14:00:00,37.91,38.02,37.9,38.0,349200.0,20.1414,20.1999,20.1361,20.1893,349200.0
2010-11-18 15:00:00,38.0,38.03,37.9,38.03,763700.0,20.1893,20.2052,20.1361,20.2052,763700.0
2010-11-19 09:30:00,38.03,38.13,37.87,37.91,772100.0,20.2052,20.2583,20.1202,20.1414,772100.0
2010-11-19 10:00:00,37.91,37.91,37.75,37.8,285800.0,20.1414,20.1414,20.0564,20.083,285800.0
2010-11-19 11:00:00,37.8,37.93,37.8,37.86,191600.0,20.083,20.1521,20.083,20.1149,191600.0
2010-11-19 12:00:00,37.87,37.97,37.86,37.95,257400.0,20.1202,20.1733,20.1149,20.1627,257400.0
2010-11-19 13:00:00,37.95,37.98,37.85,37.89,126100.0,20.1627,20.1786,20.1096,20.1308,126100.0
2010-11-19 14:00:00,37.88,37.98,37.88,37.93,250500.0,20.1255,20.1786,20.1255,20.1521,250500.0
2010-11-19 15:00:00,37.93,38.08,37.92,38.08,537500.0,20.1521,20.2318,20.1468,20.2318,537500.0
2010-11-22 09:30:00,38.12,38.33,38.09,38.26,480100.0,20.253,20.3646,20.2371,20.3274,480100.0
2010-11-22 10:00:00,38.27,38.29,38.04,38.11,586400.0,20.3327,20.3433,20.2105,20.2477,586400.0
2010-11-22 11:00:00,38.1,38.12,38.02,38.06,248400.0,20.2424,20.253,20.1999,20.2211,248400.0
2010-11-22 12:00:00,38.07,38.07,37.9,37.95,284600.0,20.2265,20.2265,20.1361,20.1627,284600.0
2010-11-22 13:00:00,37.95,38.03,37.94,38.03,208900.0,20.1627,20.2052,20.1574,20.2052,208900.0
2010-11-22 14:00:00,38.03,38.2,38.02,38.19,485300.0,20.2052,20.2955,20.1999,20.2902,485300.0
2010-11-22 15:00:00,38.2,38.28,38.1,38.25,595700.0,20.2955,20.338,20.2424,20.3221,595700.0
2010-11-23 09:30:00,38.03,38.1,37.75,37.78,335900.0,20.2052,20.2424,20.0564,20.0724,335900.0
2010-11-23 10:00:00,37.78,38.07,37.76,37.95,629000.0,20.0724,20.2265,20.0618,20.1627,629000.0
2010-11-23 11:00:00,37.96,37.97,37.78,37.91,291100.0,20.168,20.1733,20.0724,20.1414,291100.0
2010-11-23 12:00:00,37.91,38.0,37.87,38.0,196400.0,20.1414,20.1893,20.1202,20.1893,196400.0
2010-11-23 13:00:00,38.0,38.01,37.91,37.92,191300.0,20.1893,20.1946,20.1414,20.1468,191300.0
2010-11-23 14:00:00,37.92,37.99,37.89,37.97,382300.0,20.1468,20.184,20.1308,20.1733,382300.0
2010-11-23 15:00:00,37.96,38.0,37.92,37.93,568900.0,20.168,20.1893,20.1468,20.1521,568900.0
2010-11-24 09:30:00,38.08,38.09,38.01,38.02,177200.0,20.2318,20.2371,20.1946,20.1999,177200.0
2010-11-24 10:00:00,38.01,38.05,37.93,37.95,278200.0,20.1946,20.2158,20.1521,20.1627,278200.0
2010-11-24 11:00:00,37.96,37.97,37.85,37.85,161100.0,20.168,20.1733,20.1096,20.1096,161100.0
2010-11-24 12:00:00,37.86,37.93,37.85,37.86,148600.0,20.1149,20.1521,20.1096,20.1149,148600.0
2010-11-24 13:00:00,37.87,37.94,37.85,37.9,173300.0,20.1202,20.1574,20.1096,20.1361,173300.0
2010-11-24 14:00:00,37.91,37.96,37.87,37.93,223300.0,20.1414,20.168,20.1202,20.1521,223300.0
2010-11-24 15:00:00,37.93,38.03,37.92,38.03,487100.0,20.1521,20.2052,20.1468,20.2052,487100.0
2010-11-26 09:30:00,37.89,37.99,37.77,37.99,284100.0,20.1308,20.184,20.0671,20.184,284100.0
2010-11-26 10:00:00,37.98,38.03,37.84,37.86,312900.0,20.1786,20.2052,20.1043,20.1149,312900.0
2010-11-26 11:00:00,37.85,37.9,37.75,37.77,256900.0,20.1096,20.1361,20.0564,20.0671,256900.0
2010-11-26 12:00:00,37.77,37.86,37.7,37.83,517400.0,20.0671,20.1149,20.0299,20.0989,517400.0
2010-11-29 09:30:00,37.67,37.76,37.4,37.44,487100.0,20.0139,20.0618,19.8705,19.8917,487100.0
2010-11-29 10:00:00,37.45,37.6,37.38,37.42,493900.0,19.8971,19.9767,19.8599,19.8811,493900.0
2010-11-29 11:00:00,37.42,37.46,37.35,37.39,393900.0,19.8811,19.9024,19.8439,19.8652,393900.0
2010-11-29 12:00:00,37.39,37.47,37.38,37.41,235400.0,19.8652,19.9077,19.8599,19.8758,235400.0
2010-11-29 13:00:00,37.42,37.44,37.35,37.42,204900.0,19.8811,19.8917,19.8439,19.8811,204900.0
2010-11-29 14:00:00,37.42,37.55,37.35,37.55,393200.0,19.8811,19.9502,19.8439,19.9502,393200.0
2010-11-29 15:00:00,37.55,37.65,37.55,37.56,925400.0,19.9502,20.0033,19.9502,19.9555,925400.0
2010-11-30 09:30:00,37.33,37.65,37.32,37.61,375800.0,19.8333,20.0033,19.828,19.9821,375800.0
2010-11-30 10:00:00,37.61,37.71,37.53,37.62,452200.0,19.9821,20.0352,19.9396,19.9874,452200.0
2010-11-30 11:00:00,37.62,37.78,37.56,37.78,254400.0,19.9874,20.0724,19.9555,20.0724,254400.0
2010-11-30 12:00:00,37.77,37.78,37.57,37.64,479600.0,20.0671,20.0724,19.9608,19.998,479600.0
2010-11-30 13:00:00,37.64,37.76,37.62,37.74,334400.0,19.998,20.0618,19.9874,20.0511,334400.0
2010-11-30 14:00:00,37.74,37.8,37.68,37.8,272700.0,20.0511,20.083,20.0193,20.083,272700.0
2010-11-30 15:00:00,37.8,37.82,37.7,37.72,781200.0,20.083,20.0936,20.0299,20.0405,781200.0
2010-12-01 09:30:00,38.03,38.14,37.92,38.07,494400.0,20.2052,20.2636,20.1468,20.2265,494400.0
2010-12-01 10:00:00,38.08,38.1,37.95,38.06,480000.0,20.2318,20.2424,20.1627,20.2211,480000.0
2010-12-01 11:00:00,38.05,38.31,38.03,38.27,571800.0,20.2158,20.354,20.2052,20.3327,571800.0
2010-12-01 12:00:00,38.27,38.34,38.24,38.29,230900.0,20.3327,20.3699,20.3168,20.3433,230900.0
2010-12-01 13:00:00,38.29,38.35,38.24,38.29,384900.0,20.3433,20.3752,20.3168,20.3433,384900.0
2010-12-01 14:00:00,38.3,38.35,38.28,38.33,246700.0,20.3487,20.3752,20.338,20.3646,246700.0
2010-12-01 15:00:00,38.34,38.34,38.18,38.23,747700.0,20.3699,20.3699,20.2849,20.3115,747700.0
2010-12-02 09:30:00,38.29,38.29,38.08,38.23,341700.0,20.3433,20.3433,20.2318,20.3115,341700.0
2010-12-02 10:00:00,38.23,38.29,38.14,38.23,354000.0,20.3115,20.3433,20.2636,20.3115,354000.0
2010-12-02 11:00:00,38.23,38.23,38.13,38.17,273500.0,20.3115,20.3115,20.2583,20.2796,273500.0
2010-12-02 12:00:00,38.17,38.19,38.12,38.12,337700.0,20.2796,20.2902,20.253,20.253,337700.0
2010-12-02 13:00:00,38.13,38.14,38.01,38.05,385000.0,20.2583,20.2636,20.1946,20.2158,385000.0
2010-12-02 14:00:00,38.05,38.19,37.98,38.18,457400.0,20.2158,20.2902,20.1786,20.2849,457400.0
2010-12-02 15:00:00,38.18,38.19,38.04,38.1,1107300.0,20.2849,20.2902,20.2105,20.2424,1107300.0
2010-12-03 09:30:00,37.98,38.23,37.98,38.0,328800.0,20.1786,20.3115,20.1786,20.1893,328800.0
2010-12-03 10:00:00,38.01,38.05,37.85,37.91,536100.0,20.1946,20.2158,20.1096,20.1414,536100.0
2010-12-03 11:00:00,37.91,37.92,37.8,37.84,405800.0,20.1414,20.1468,20.083,20.1043,405800.0
2010-12-03 12:00:00,37.83,37.96,37.83,37.9,371500.0,20.0989,20.168,20.0989,20.1361,371500.0
2010-12-03 13:00:00,37.91,38.01,37.9,37.98,316500.0,20.1414,20.1946,20.1361,20.1786,316500.0
2010-12-03 14:00:00,37.98,38.08,37.94,38.08,361500.0,20.1786,20.2318,20.1574,20.2318,361500.0
2010-12-03 15:00:00,38.08,38.16,38.03,38.14,851600.0,20.2318,20.2743,20.2052,20.2636,851600.0
2010-12-06 09:30:00,38.03,38.17,38.0,38.15,491400.0,20.2052,20.2796,20.1893,20.269,491400.0
2010-12-06 10:00:00,38.15,38.2,38.09,38.1,441200.0,20.269,20.2955,20.2371,20.2424,441200.0
2010-12-06 11:00:00,38.1,38.18,38.09,38.14,218300.0,20.2424,20.2849,20.2371,20.2636,218300.0
2010-12-06 12:00:00,38.15,38.17,38.08,38.1,223400.0,20.269,20.2796,20.2318,20.2424,223400.0
2010-12-06 13:00:00,38.1,38.16,38.09,38.09,189400.0,20.2424,20.2743,20.2371,20.2371,189400.0
2010-12-06 14:00:00,38.09,38.16,38.06,38.13,250500.0,20.2371,20.2743,20.2211,20.2583,250500.0
2010-12-06 15:00:00,38.14,38.19,38.07,38.09,600400.0,20.2636,20.2902,20.2265,20.2371,600400.0
2010-12-07 09:30:00,38.31,38.31,38.18,38.29,256500.0,20.354,20.354,20.2849,20.3433,256500.0
2010-12-07 10:00:00,38.29,38.35,38.28,38.29,461300.0,20.3433,20.3752,20.338,20.3433,461300.0
2010-12-07 11:00:00,38.29,38.31,38.2,38.21,327200.0,20.3433,20.354,20.2955,20.3008,327200.0
2010-12-07 12:00:00,38.2,38.21,38.11,38.14,226900.0,20.2955,20.3008,20.2477,20.2636,226900.0
2010-12-07 13:00:00,38.14,38.18,38.08,38.14,244700.0,20.2636,20.2849,20.2318,20.2636,244700.0
2010-12-07 14:00:00,38.13,38.17,37.92,37.93,307600.0,20.2583,20.2796,20.1468,20.1521,307600.0
2010-12-07 15:00:00,37.94,37.97,37.85,37.91,746800.0,20.1574,20.1733,20.1096,20.1414,746800.0
2010-12-08 09:30:00,37.97,38.01,37.51,37.61,803100.0,20.1733,20.1946,19.9289,19.9821,803100.0
2010-12-08 10:00:00,37.61,37.77,37.58,37.67,794100.0,19.9821,20.0671,19.9661,20.0139,794100.0
2010-12-08 11:00:00,37.68,37.71,37.6,37.6,334100.0,20.0193,20.0352,19.9767,19.9767,334100.0
2010-12-08 12:00:00,37.61,37.61,37.48,37.48,513700.0,19.9821,19.9821,19.913,19.913,513700.0
2010-12-08 13:00:00,37.48,37.57,37.47,37.51,428100.0,19.913,19.9608,19.9077,19.9289,428100.0
2010-12-08 14:00:00,37.5,37.53,37.43,37.46,473000.0,19.9236,19.9396,19.8864,19.9024,473000.0
2010-12-08 15:00:00,37.45,37.58,37.44,37.56,869500.0,19.8971,19.9661,19.8917,19.9555,869500.0
2010-12-09 09:30:00,37.6,37.76,37.51,37.76,342800.0,19.9767,20.0618,19.9289,20.0618,342800.0
2010-12-09 10:00:00,37.75,37.88,37.69,37.87,665400.0,20.0564,20.1255,20.0246,20.1202,665400.0
2010-12-09 11:00:00,37.86,37.99,37.8,37.87,360800.0,20.1149,20.184,20.083,20.1202,360800.0
2010-12-09 12:00:00,37.88,37.91,37.79,37.91,161800.0,20.1255,20.1414,20.0777,20.1414,161800.0
2010-12-09 13:00:00,37.9,37.97,37.87,37.9,287000.0,20.1361,20.1733,20.1202,20.1361,287000.0
2010-12-09 14:00:00,37.9,37.92,37.82,37.86,309300.0,20.1361,20.1468,20.0936,20.1149,309300.0
2010-12-09 15:00:00,37.86,37.93,37.83,37.92,668700.0,20.1149,20.1521,20.0989,20.1468,668700.0
2010-12-10 09:30:00,37.96,38.08,37.92,37.97,246100.0,20.168,20.2318,20.1468,20.1733,246100.0
2010-12-10 10:00:00,37.97,38.02,37.85,37.85,253000.0,20.1733,20.1999,20.1096,20.1096,253000.0
2010-12-10 11:00:00,37.86,37.93,37.84,37.91,236700.0,20.1149,20.1521,20.1043,20.1414,236700.0
2010-12-10 12:00:00,37.91,37.91,37.79,37.8,262800.0,20.1414,20.1414,20.0777,20.083,262800.0
2010-12-10 13:00:00,37.81,37.89,37.8,37.89,250100.0,20.0883,20.1308,20.083,20.1308,250100.0
2010-12-10 14:00:00,37.88,37.89,37.77,37.78,238700.0,20.1255,20.1308,20.0671,20.0724,238700.0
2010-12-10 15:00:00,37.77,37.83,37.74,37.82,781300.0,20.0671,20.0989,20.0511,20.0936,781300.0
2010-12-13 09:30:00,37.81,37.98,37.8,37.82,415900.0,20.0883,20.1786,20.083,20.0936,415900.0
2010-12-13 10:00:00,37.81,37.99,37.81,37.97,438100.0,20.0883,20.184,20.0883,20.1733,438100.0
2010-12-13 11:00:00,37.98,37.98,37.82,37.87,306900.0,20.1786,20.1786,20.0936,20.1202,306900.0
2010-12-13 12:00:00,37.88,37.89,37.85,37.87,192900.0,20.1255,20.1308,20.1096,20.1202,192900.0
2010-12-13 13:00:00,37.88,37.94,37.86,37.94,224500.0,20.1255,20.1574,20.1149,20.1574,224500.0
2010-12-13 14:00:00,37.94,38.0,37.9,37.92,343100.0,20.1574,20.1893,20.1361,20.1468,343100.0
2010-12-13 15:00:00,37.92,37.96,37.88,37.89,577900.0,20.1468,20.168,20.1255,20.1308,577900.0
2010-12-14 09:30:00,37.85,37.98,37.77,37.96,342000.0,20.1096,20.1786,20.0671,20.168,342000.0
2010-12-14 10:00:00,37.96,37.96,37.89,37.89,437600.0,20.168,20.168,20.1308,20.1308,437600.0
2010-12-14 11:00:00,37.88,37.95,37.88,37.9,407800.0,20.1255,20.1627,20.1255,20.1361,407800.0
2010-12-14 12:00:00,37.91,37.98,37.9,37.97,288900.0,20.1414,20.1786,20.1361,20.1733,288900.0
2010-12-14 13:00:00,37.97,37.98,37.89,37.93,284000.0,20.1733,20.1786,20.1308,20.1521,284000.0
2010-12-14 14:00:00,37.92,37.97,37.86,37.95,621500.0,20.1468,20.1733,20.1149,20.1627,621500.0
2010-12-14 15:00:00,37.96,37.96,37.77,37.88,1210300.0,20.168,20.168,20.0671,20.1255,1210300.0
2010-12-15 09:30:00,37.82,37.85,37.69,37.73,276100.0,20.0936,20.1096,20.0246,20.0458,276100.0
2010-12-15 10:00:00,37.72,37.78,37.67,37.67,326100.0,20.0405,20.0724,20.0139,20.0139,326100.0
2010-12-15 11:00:00,37.68,37.79,37.65,37.78,291100.0,20.0193,20.0777,20.0033,20.0724,291100.0
2010-12-15 12:00:00,37.78,37.87,37.74,37.87,318600.0,20.0724,20.1202,20.0511,20.1202,318600.0
2010-12-15 13:00:00,37.87,37.9,37.81,37.86,289400.0,20.1202,20.1361,20.0883,20.1149,289400.0
2010-12-15 14:00:00,37.86,37.86,37.74,37.78,410200.0,20.1149,20.1149,20.0511,20.0724,410200.0
2010-12-15 15:00:00,37.78,37.81,37.7,37.74,776500.0,20.0724,20.0883,20.0299,20.0511,776500.0
2010-12-16 09:30:00,37.82,37.84,37.63,37.65,391200.0,20.0936,20.1043,19.9927,20.0033,391200.0
2010-12-16 10:00:00,37.65,37.88,37.63,37.85,487500.0,20.0033,20.1255,19.9927,20.1096,487500.0
2010-12-16 11:00:00,37.85,37.86,37.67,37.77,494500.0,20.1096,20.1149,20.0139,20.0671,494500.0
2010-12-16 12:00:00,37.76,37.77,37.65,37.72,386400.0,20.0618,20.0671,20.0033,20.0405,386400.0
2010-12-16 13:00:00,37.73,37.73,37.68,37.69,340300.0,20.0458,20.0458,20.0193,20.0246,340300.0
2010-12-16 14:00:00,37.7,37.73,37.66,37.7,496800.0,20.0299,20.0458,20.0086,20.0299,496800.0
2010-12-16 15:00:00,37.71,37.81,37.66,37.8,1227200.0,20.0352,20.0883,20.0086,20.083,1227200.0
2010-12-17 09:30:00,37.71,37.91,37.63,37.8,1238800.0,20.0352,20.1414,19.9927,20.083,1238800.0
2010-12-17 10:00:00,37.8,37.88,37.7,37.72,555100.0,20.083,20.1255,20.0299,20.0405,555100.0
2010-12-17 11:00:00,37.73,37.76,37.64,37.69,320800.0,20.0458,20.0618,19.998,20.0246,320800.0
2010-12-17 12:00:00,37.69,37.82,37.69,37.82,211700.0,20.0246,20.0936,20.0246,20.0936,211700.0
2010-12-17 13:00:00,37.82,37.9,37.82,37.9,226400.0,20.0936,20.1361,20.0936,20.1361,226400.0
2010-12-17 14:00:00,37.89,38.0,37.89,37.95,407600.0,20.1308,20.1893,20.1308,20.1627,407600.0
2010-12-17 15:00:00,37.94,37.96,37.83,37.93,1137900.0,20.1574,20.168,20.0989,20.1521,1137900.0
2010-12-20 09:30:00,37.98,38.15,37.95,38.15,392700.0,20.1786,20.269,20.1627,20.269,392700.0
2010-12-20 10:00:00,38.14,38.2,38.02,38.03,700700.0,20.2636,20.2955,20.1999,20.2052,700700.0
2010-12-20 11:00:00,38.02,38.15,37.97,38.14,501000.0,20.1999,20.269,20.1733,20.2636,501000.0
2010-12-20 12:00:00,38.14,38.24,38.09,38.24,411700.0,20.2636,20.3168,20.2371,20.3168,411700.0
2010-12-20 13:00:00,38.24,38.31,38.21,38.31,607600.0,20.3168,20.354,20.3008,20.354,607600.0
2010-12-20 14:00:00,38.3,38.35,38.28,38.34,385600.0,20.3487,20.3752,20.338,20.3699,385600.0
2010-12-20 15:00:00,38.33,38.34,38.25,38.29,1051400.0,20.3646,20.3699,20.3221,20.3433,1051400.0
2010-12-21 09:30:00,38.38,38.4,38.25,38.25,466200.0,20.3912,20.4018,20.3221,20.3221,466200.0
2010-12-21 10:00:00,38.26,38.29,38.18,38.28,326500.0,20.3274,20.3433,20.2849,20.338,326500.0
2010-12-21 11:00:00,38.28,38.35,38.22,38.3,243600.0,20.338,20.3752,20.3062,20.3487,243600.0
2010-12-21 12:00:00,38.3,38.33,38.3,38.32,148000.0,20.3487,20.3646,20.3487,20.3593,148000.0
2010-12-21 13:00:00,38.31,38.35,38.31,38.32,192200.0,20.354,20.3752,20.354,20.3593,192200.0
2010-12-21 14:00:00,38.33,38.33,38.28,38.29,174500.0,20.3646,20.3646,20.338,20.3433,174500.0
2010-12-21 15:00:00,38.29,38.34,38.28,38.33,540700.0,20.3433,20.3699,20.338,20.3646,540700.0
2010-12-22 09:30:00,38.28,38.36,38.25,38.3,162400.0,20.338,20.3805,20.3221,20.3487,162400.0
2010-12-22 10:00:00,38.29,38.4,38.24,38.37,335000.0,20.3433,20.4018,20.3168,20.3858,335000.0
2010-12-22 11:00:00,38.36,38.43,38.32,38.4,289500.0,20.3805,20.4177,20.3593,20.4018,289500.0
2010-12-22 12:00:00,38.4,38.4,38.38,38.4,187500.0,20.4018,20.4018,20.3912,20.4018,187500.0
2010-12-22 13:00:00,38.39,38.4,38.31,38.32,273600.0,20.3965,20.4018,20.354,20.3593,273600.0
2010-12-22 14:00:00,38.32,38.34,38.24,38.28,312400.0,20.3593,20.3699,20.3168,20.338,312400.0
2010-12-22 15:00:00,38.28,38.3,38.19,38.23,697200.0,20.338,20.3487,20.2902,20.3115,697200.0
2010-12-23 09:30:00,38.27,38.28,38.15,38.18,203900.0,20.3327,20.338,20.269,20.2849,203900.0
2010-12-23 10:00:00,38.17,38.28,38.16,38.28,258800.0,20.2796,20.338,20.2743,20.338,258800.0
2010-12-23 11:00:00,38.28,38.34,38.23,38.33,204900.0,20.338,20.3699,20.3115,20.3646,204900.0
2010-12-23 12:00:00,38.32,38.33,38.27,38.28,91800.0,20.3593,20.3646,20.3327,20.338,91800.0
2010-12-23 13:00:00,38.27,38.33,38.27,38.28,115400.0,20.3327,20.3646,20.3327,20.338,115400.0
2010-12-23 14:00:00,38.28,38.3,38.23,38.28,145900.0,20.338,20.3487,20.3115,20.338,145900.0
2010-12-23 15:00:00,38.28,38.29,38.23,38.29,425700.0,20.338,20.3433,20.3115,20.3433,425700.0
2010-12-27 09:30:00,38.17,38.26,38.16,38.24,205100.0,20.2796,20.3274,20.2743,20.3168,205100.0
2010-12-27 10:00:00,38.23,38.38,38.19,38.38,211400.0,20.3115,20.3912,20.2902,20.3912,211400.0
2010-12-27 11:00:00,38.38,38.4,38.38,38.4,76900.0,20.3912,20.4018,20.3912,20.4018,76900.0
2010-12-27 12:00:00,38.4,38.42,38.37,38.42,116700.0,20.4018,20.4124,20.3858,20.4124,116700.0
2010-12-27 13:00:00,38.41,38.42,38.36,38.36,155300.0,20.4071,20.4124,20.3805,20.3805,155300.0
2010-12-27 14:00:00,38.37,38.37,38.32,38.33,118300.0,20.3858,20.3858,20.3593,20.3646,118300.0
2010-12-27 15:00:00,38.33,38.33,38.27,38.3,278000.0,20.3646,20.3646,20.3327,20.3487,278000.0
2010-12-28 09:30:00,38.27,38.34,38.18,38.21,158600.0,20.3327,20.3699,20.2849,20.3008,158600.0
2010-12-28 10:00:00,38.21,38.26,38.17,38.23,139400.0,20.3008,20.3274,20.2796,20.3115,139400.0
2010-12-28 11:00:00,38.22,38.34,38.18,38.33,260800.0,20.3062,20.3699,20.2849,20.3646,260800.0
2010-12-28 12:00:00,38.32,38.37,38.32,38.34,86100.0,20.3593,20.3858,20.3593,20.3699,86100.0
2010-12-28 13:00:00,38.34,38.35,38.3,38.35,92600.0,20.3699,20.3752,20.3487,20.3752,92600.0
2010-12-28 14:00:00,38.34,38.4,38.34,38.4,121500.0,20.3699,20.4018,20.3699,20.4018,121500.0
2010-12-28 15:00:00,38.39,38.42,38.36,38.41,338600.0,20.3965,20.4124,20.3805,20.4071,338600.0
2010-12-29 09:30:00,38.49,38.49,38.28,38.28,173800.0,20.4496,20.4496,20.338,20.338,173800.0
2010-12-29 10:00:00,38.28,38.29,38.22,38.26,205400.0,20.338,20.3433,20.3062,20.3274,205400.0
2010-12-29 11:00:00,38.25,38.37,38.24,38.37,148900.0,20.3221,20.3858,20.3168,20.3858,148900.0
2010-12-29 12:00:00,38.36,38.42,38.36,38.41,116400.0,20.3805,20.4124,20.3805,20.4071,116400.0
2010-12-29 13:00:00,38.41,38.43,38.4,38.42,141600.0,20.4071,20.4177,20.4018,20.4124,141600.0
2010-12-29 14:00:00,38.42,38.45,38.42,38.44,145000.0,20.4124,20.4283,20.4124,20.423,145000.0
2010-12-29 15:00:00,38.44,38.45,38.38,38.41,393700.0,20.423,20.4283,20.3912,20.4071,393700.0
2010-12-30 09:30:00,38.33,38.43,38.3,38.37,169400.0,20.3646,20.4177,20.3487,20.3858,169400.0
2010-12-30 10:00:00,38.36,38.36,38.21,38.24,204000.0,20.3805,20.3805,20.3008,20.3168,204000.0
2010-12-30 11:00:00,38.25,38.37,38.22,38.35,189600.0,20.3221,20.3858,20.3062,20.3752,189600.0
2010-12-30 12:00:00,38.35,38.38,38.33,38.35,123800.0,20.3752,20.3912,20.3646,20.3752,123800.0
2010-12-30 13:00:00,38.34,38.35,38.28,38.32,141200.0,20.3699,20.3752,20.338,20.3593,141200.0
2010-12-30 14:00:00,38.32,38.34,38.3,38.34,122100.0,20.3593,20.3699,20.3487,20.3699,122100.0
2010-12-30 15:00:00,38.33,38.38,38.3,38.31,485300.0,20.3646,20.3912,20.3487,20.354,485300.0
2010-12-31 09:30:00,38.31,38.37,38.25,38.29,155900.0,20.354,20.3858,20.3221,20.3433,155900.0
2010-12-31 10:00:00,38.3,38.39,38.29,38.38,163700.0,20.3487,20.3965,20.3433,20.3912,163700.0
2010-12-31 11:00:00,38.37,38.38,38.34,38.34,105100.0,20.3858,20.3912,20.3699,20.3699,105100.0
2010-12-31 12:00:00,38.35,38.36,38.28,38.34,254700.0,20.3752,20.3805,20.338,20.3699,254700.0
2010-12-31 13:00:00,38.34,38.36,38.31,38.34,244800.0,20.3699,20.3805,20.354,20.3699,244800.0
2010-12-31 14:00:00,38.35,38.35,38.25,38.26,206700.0,20.3752,20.3752,20.3221,20.3274,206700.0
2010-12-31 15:00:00,38.25,38.27,38.17,38.25,454800.0,20.3221,20.3327,20.2796,20.3221,454800.0
2011-01-03 09:30:00,38.37,38.42,38.18,38.3,340200.0,20.3858,20.4124,20.2849,20.3487,340200.0
2011-01-03 10:00:00,38.31,38.37,38.27,38.35,333700.0,20.354,20.3858,20.3327,20.3752,333700.0
2011-01-03 11:00:00,38.36,38.48,38.35,38.46,332200.0,20.3805,20.4443,20.3752,20.4337,332200.0
2011-01-03 12:00:00,38.45,38.47,38.41,38.45,389600.0,20.4283,20.439,20.4071,20.4283,389600.0
2011-01-03 13:00:00,38.44,38.5,38.39,38.46,503800.0,20.423,20.4549,20.3965,20.4337,503800.0
2011-01-03 14:00:00,38.47,38.47,38.35,38.37,327800.0,20.439,20.439,20.3752,20.3858,327800.0
2011-01-03 15:00:00,38.36,38.45,38.34,38.4,616900.0,20.3805,20.4283,20.3699,20.4018,616900.0
2011-01-04 09:30:00,38.3,38.45,38.12,38.18,386600.0,20.3487,20.4283,20.253,20.2849,386600.0
2011-01-04 10:00:00,38.18,38.32,38.12,38.31,460100.0,20.2849,20.3593,20.253,20.354,460100.0
2011-01-04 11:00:00,38.3,38.54,38.3,38.45,834000.0,20.3487,20.4762,20.3487,20.4283,834000.0
2011-01-04 12:00:00,38.45,38.5,38.4,38.49,459600.0,20.4283,20.4549,20.4018,20.4496,459600.0
2011-01-04 13:00:00,38.49,38.5,38.42,38.49,320100.0,20.4496,20.4549,20.4124,20.4496,320100.0
2011-01-04 14:00:00,38.49,38.5,38.48,38.49,357500.0,20.4496,20.4549,20.4443,20.4496,357500.0
2011-01-04 15:00:00,38.5,38.52,38.46,38.49,963300.0,20.4549,20.4655,20.4337,20.4496,963300.0
2011-01-05 09:30:00,38.38,38.44,38.25,38.26,274800.0,20.3912,20.423,20.3221,20.3274,274800.0
2011-01-05 10:00:00,38.26,38.27,38.1,38.12,602300.0,20.3274,20.3327,20.2424,20.253,602300.0
2011-01-05 11:00:00,38.12,38.13,38.04,38.07,580000.0,20.253,20.2583,20.2105,20.2265,580000.0
2011-01-05 12:00:00,38.08,38.17,37.98,38.01,701900.0,20.2318,20.2796,20.1786,20.1946,701900.0
2011-01-05 13:00:00,38.02,38.07,38.0,38.03,386500.0,20.1999,20.2265,20.1893,20.2052,386500.0
2011-01-05 14:00:00,38.03,38.04,37.97,38.0,426800.0,20.2052,20.2105,20.1733,20.1893,426800.0
2011-01-05 15:00:00,38.0,38.16,38.0,38.12,1141800.0,20.1893,20.2743,20.1893,20.253,1141800.0
2011-01-06 09:30:00,38.12,38.2,38.02,38.03,296400.0,20.253,20.2955,20.1999,20.2052,296400.0
2011-01-06 10:00:00,38.03,38.06,37.86,37.94,637500.0,20.2052,20.2211,20.1149,20.1574,637500.0
2011-01-06 11:00:00,37.95,37.97,37.8,37.81,670900.0,20.1627,20.1733,20.083,20.0883,670900.0
2011-01-06 12:00:00,37.81,37.85,37.73,37.8,526500.0,20.0883,20.1096,20.0458,20.083,526500.0
2011-01-06 13:00:00,37.81,37.94,37.78,37.94,427100.0,20.0883,20.1574,20.0724,20.1574,427100.0
2011-01-06 14:00:00,37.94,37.98,37.72,37.74,532800.0,20.1574,20.1786,20.0405,20.0511,532800.0
2011-01-06 15:00:00,37.73,37.97,37.73,37.89,1598900.0,20.0458,20.1733,20.0458,20.1308,1598900.0
2011-01-07 09:30:00,38.03,38.04,37.82,37.83,337900.0,20.2052,20.2105,20.0936,20.0989,337900.0
2011-01-07 10:00:00,37.82,37.96,37.78,37.83,510100.0,20.0936,20.168,20.0724,20.0989,510100.0
2011-01-07 11:00:00,37.83,37.88,37.76,37.82,479500.0,20.0989,20.1255,20.0618,20.0936,479500.0
2011-01-07 12:00:00,37.82,37.95,37.78,37.92,384400.0,20.0936,20.1627,20.0724,20.1468,384400.0
2011-01-07 13:00:00,37.93,37.98,37.92,37.94,182900.0,20.1521,20.1786,20.1468,20.1574,182900.0
2011-01-07 14:00:00,37.94,38.02,37.91,37.99,386700.0,20.1574,20.1999,20.1414,20.184,386700.0
2011-01-07 15:00:00,37.99,38.1,37.98,38.07,629100.0,20.184,20.2424,20.1786,20.2265,629100.0
2011-01-10 09:30:00,37.84,37.92,37.68,37.7,441200.0,20.1043,20.1468,20.0193,20.0299,441200.0
2011-01-10 10:00:00,37.7,37.73,37.6,37.65,570600.0,20.0299,20.0458,19.9767,20.0033,570600.0
2011-01-10 11:00:00,37.64,37.8,37.63,37.79,337000.0,19.998,20.083,19.9927,20.0777,337000.0
2011-01-10 12:00:00,37.8,37.88,37.74,37.81,308700.0,20.083,20.1255,20.0511,20.0883,308700.0
2011-01-10 13:00:00,37.81,37.86,37.8,37.83,235100.0,20.0883,20.1149,20.083,20.0989,235100.0
2011-01-10 14:00:00,37.83,37.86,37.8,37.83,292400.0,20.0989,20.1149,20.083,20.0989,292400.0
2011-01-10 15:00:00,37.83,37.84,37.76,37.76,1380700.0,20.0989,20.1043,20.0618,20.0618,1380700.0
2011-01-11 09:30:00,37.8,37.89,37.63,37.84,252200.0,20.083,20.1308,19.9927,20.1043,252200.0
2011-01-11 10:00:00,37.85,37.95,37.85,37.92,406800.0,20.1096,20.1627,20.1096,20.1468,406800.0
2011-01-11 11:00:00,37.92,37.93,37.86,37.89,308600.0,20.1468,20.1521,20.1149,20.1308,308600.0
2011-01-11 12:00:00,37.88,37.94,37.88,37.88,232800.0,20.1255,20.1574,20.1255,20.1255,232800.0
2011-01-11 13:00:00,37.89,37.89,37.72,37.78,569500.0,20.1308,20.1308,20.0405,20.0724,569500.0
2011-01-11 14:00:00,37.78,37.83,37.74,37.78,433500.0,20.0724,20.0989,20.0511,20.0724,433500.0
2011-01-11 15:00:00,37.78,37.84,37.77,37.82,644300.0,20.0724,20.1043,20.0671,20.0936,644300.0
2011-01-12 09:30:00,37.93,38.01,37.86,37.99,323300.0,20.1521,20.1946,20.1149,20.184,323300.0
2011-01-12 10:00:00,37.99,38.14,37.97,38.14,366100.0,20.184,20.2636,20.1733,20.2636,366100.0
2011-01-12 11:00:00,38.14,38.18,38.1,38.1,279800.0,20.2636,20.2849,20.2424,20.2424,279800.0
2011-01-12 12:00:00,38.1,38.12,38.07,38.08,233000.0,20.2424,20.253,20.2265,20.2318,233000.0
2011-01-12 13:00:00,38.09,38.1,38.02,38.07,167000.0,20.2371,20.2424,20.1999,20.2265,167000.0
2011-01-12 14:00:00,38.06,38.07,38.01,38.04,178500.0,20.2211,20.2265,20.1946,20.2105,178500.0
2011-01-12 15:00:00,38.04,38.06,37.96,38.04,461300.0,20.2105,20.2211,20.168,20.2105,461300.0
2011-01-13 09:30:00,38.06,38.08,38.0,38.02,119700.0,20.2211,20.2318,20.1893,20.1999,119700.0
2011-01-13 10:00:00,38.02,38.05,37.96,38.05,421700.0,20.1999,20.2158,20.168,20.2158,421700.0
2011-01-13 11:00:00,38.06,38.23,38.05,38.2,506600.0,20.2211,20.3115,20.2158,20.2955,506600.0
2011-01-13 12:00:00,38.2,38.21,38.11,38.14,228000.0,20.2955,20.3008,20.2477,20.2636,228000.0
2011-01-13 13:00:00,38.13,38.21,38.11,38.2,349400.0,20.2583,20.3008,20.2477,20.2955,349400.0
2011-01-13 14:00:00,38.2,38.27,38.14,38.26,410200.0,20.2955,20.3327,20.2636,20.3274,410200.0
2011-01-13 15:00:00,38.26,38.32,38.24,38.28,906100.0,20.3274,20.3593,20.3168,20.338,906100.0
2011-01-14 09:30:00,38.25,38.28,38.12,38.26,275600.0,20.3221,20.338,20.253,20.3274,275600.0
2011-01-14 10:00:00,38.26,38.39,38.24,38.35,506500.0,20.3274,20.3965,20.3168,20.3752,506500.0
2011-01-14 11:00:00,38.36,38.4,38.27,38.38,317900.0,20.3805,20.4018,20.3327,20.3912,317900.0
2011-01-14 12:00:00,38.38,38.43,38.37,38.42,233900.0,20.3912,20.4177,20.3858,20.4124,233900.0
2011-01-14 13:00:00,38.41,38.49,38.39,38.46,299400.0,20.4071,20.4496,20.3965,20.4337,299400.0
2011-01-14 14:00:00,38.46,38.48,38.4,38.47,269400.0,20.4337,20.4443,20.4018,20.439,269400.0
2011-01-14 15:00:00,38.46,38.49,38.41,38.48,605000.0,20.4337,20.4496,20.4071,20.4443,605000.0
2011-01-18 09:30:00,38.38,38.45,38.31,38.41,619700.0,20.3912,20.4283,20.354,20.4071,619700.0
2011-01-18 10:00:00,38.41,38.47,38.34,38.35,717900.0,20.4071,20.439,20.3699,20.3752,717900.0
2011-01-18 11:00:00,38.35,38.39,38.34,38.37,334900.0,20.3752,20.3965,20.3699,20.3858,334900.0
2011-01-18 12:00:00,38.37,38.44,38.35,38.44,263200.0,20.3858,20.423,20.3752,20.423,263200.0
2011-01-18 13:00:00,38.43,38.45,38.37,38.39,284700.0,20.4177,20.4283,20.3858,20.3965,284700.0
2011-01-18 14:00:00,38.38,38.39,38.35,38.38,328600.0,20.3912,20.3965,20.3752,20.3912,328600.0
2011-01-18 15:00:00,38.37,38.42,38.37,38.41,612400.0,20.3858,20.4124,20.3858,20.4071,612400.0
2011-01-19 09:30:00,38.42,38.55,38.4,38.52,594600.0,20.4124,20.4815,20.4018,20.4655,594600.0
2011-01-19 10:00:00,38.52,38.63,38.47,38.61,841700.0,20.4655,20.524,20.439,20.5134,841700.0
2011-01-19 11:00:00,38.62,38.66,38.52,38.54,382800.0,20.5187,20.5399,20.4655,20.4762,382800.0
2011-01-19 12:00:00,38.53,38.58,38.44,38.46,404100.0,20.4709,20.4974,20.423,20.4337,404100.0
2011-01-19 13:00:00,38.46,38.52,38.44,38.48,459000.0,20.4337,20.4655,20.423,20.4443,459000.0
2011-01-19 14:00:00,38.48,38.5,38.39,38.45,560800.0,20.4443,20.4549,20.3965,20.4283,560800.0
2011-01-19 15:00:00,38.45,38.5,38.4,38.45,1914200.0,20.4283,20.4549,20.4018,20.4283,1914200.0
2011-01-20 09:30:00,38.57,38.79,38.45,38.62,608000.0,20.4921,20.609,20.4283,20.5187,608000.0
2011-01-20 10:00:00,38.62,38.63,38.42,38.56,967600.0,20.5187,20.524,20.4124,20.4868,967600.0
2011-01-20 11:00:00,38.56,38.62,38.48,38.5,515000.0,20.4868,20.5187,20.4443,20.4549,515000.0
2011-01-20 12:00:00,38.5,38.56,38.47,38.53,567100.0,20.4549,20.4868,20.439,20.4709,567100.0
2011-01-20 13:00:00,38.53,38.55,38.47,38.49,436200.0,20.4709,20.4815,20.439,20.4496,436200.0
2011-01-20 14:00:00,38.48,38.51,38.42,38.46,483400.0,20.4443,20.4602,20.4124,20.4337,483400.0
2011-01-20 15:00:00,38.46,38.47,38.33,38.41,898200.0,20.4337,20.439,20.3646,20.4071,898200.0
2011-01-21 09:30:00,38.51,38.52,38.32,38.34,696800.0,20.4602,20.4655,20.3593,20.3699,696800.0
2011-01-21 10:00:00,38.35,38.48,38.21,38.47,1672600.0,20.3752,20.4443,20.3008,20.439,1672600.0
2011-01-21 11:00:00,38.47,38.52,38.34,38.41,489100.0,20.439,20.4655,20.3699,20.4071,489100.0
2011-01-21 12:00:00,38.42,38.46,38.34,38.4,339700.0,20.4124,20.4337,20.3699,20.4018,339700.0
2011-01-21 13:00:00,38.4,38.4,38.33,38.36,363000.0,20.4018,20.4018,20.3646,20.3805,363000.0
2011-01-21 14:00:00,38.36,38.39,38.29,38.31,529000.0,20.3805,20.3965,20.3433,20.354,529000.0
2011-01-21 15:00:00,38.31,38.32,38.21,38.24,939700.0,20.354,20.3593,20.3008,20.3168,939700.0
2011-01-24 09:30:00,38.33,38.44,38.3,38.33,382200.0,20.3646,20.423,20.3487,20.3646,382200.0
2011-01-24 10:00:00,38.33,38.4,38.3,38.34,538100.0,20.3646,20.4018,20.3487,20.3699,538100.0
2011-01-24 11:00:00,38.34,38.4,38.29,38.38,552600.0,20.3699,20.4018,20.3433,20.3912,552600.0
2011-01-24 12:00:00,38.38,38.42,38.34,38.35,546200.0,20.3912,20.4124,20.3699,20.3752,546200.0
2011-01-24 13:00:00,38.34,38.45,38.33,38.4,512900.0,20.3699,20.4283,20.3646,20.4018,512900.0
2011-01-24 14:00:00,38.4,38.43,38.34,38.36,547300.0,20.4018,20.4177,20.3699,20.3805,547300.0
2011-01-24 15:00:00,38.35,38.43,38.34,38.4,1333400.0,20.3752,20.4177,20.3699,20.4018,1333400.0
2011-01-25 09:30:00,38.41,38.64,38.37,38.63,356100.0,20.4071,20.5293,20.3858,20.524,356100.0
2011-01-25 10:00:00,38.63,38.68,38.46,38.51,706300.0,20.524,20.5505,20.4337,20.4602,706300.0
2011-01-25 11:00:00,38.5,38.5,38.34,38.47,623900.0,20.4549,20.4549,20.3699,20.439,623900.0
2011-01-25 12:00:00,38.47,38.52,38.4,38.49,492400.0,20.439,20.4655,20.4018,20.4496,492400.0
2011-01-25 13:00:00,38.49,38.54,38.46,38.47,435200.0,20.4496,20.4762,20.4337,20.439,435200.0
2011-01-25 14:00:00,38.48,38.48,38.39,38.44,662500.0,20.4443,20.4443,20.3965,20.423,662500.0
2011-01-25 15:00:00,38.44,38.52,38.44,38.47,1389300.0,20.423,20.4655,20.423,20.439,1389300.0
2011-01-26 09:30:00,38.46,38.54,38.35,38.39,793200.0,20.4337,20.4762,20.3752,20.3965,793200.0
2011-01-26 10:00:00,38.4,38.43,38.2,38.23,909700.0,20.4018,20.4177,20.2955,20.3115,909700.0
2011-01-26 11:00:00,38.23,38.28,38.1,38.2,682900.0,20.3115,20.338,20.2424,20.2955,682900.0
2011-01-26 12:00:00,38.19,38.3,38.1,38.27,424400.0,20.2902,20.3487,20.2424,20.3327,424400.0
2011-01-26 13:00:00,38.28,38.31,38.15,38.22,448700.0,20.338,20.354,20.269,20.3062,448700.0
2011-01-26 14:00:00,38.22,38.36,38.21,38.24,756800.0,20.3062,20.3805,20.3008,20.3168,756800.0
2011-01-26 15:00:00,38.23,38.29,38.15,38.19,1456800.0,20.3115,20.3433,20.269,20.2902,1456800.0
2011-01-27 09:30:00,38.18,38.24,38.07,38.13,372800.0,20.2849,20.3168,20.2265,20.2583,372800.0
2011-01-27 10:00:00,38.13,38.21,38.07,38.11,527100.0,20.2583,20.3008,20.2265,20.2477,527100.0
2011-01-27 11:00:00,38.11,38.2,38.09,38.14,696900.0,20.2477,20.2955,20.2371,20.2636,696900.0
2011-01-27 12:00:00,38.14,38.15,38.0,38.03,653000.0,20.2636,20.269,20.1893,20.2052,653000.0
2011-01-27 13:00:00,38.03,38.14,38.01,38.07,304900.0,20.2052,20.2636,20.1946,20.2265,304900.0
2011-01-27 14:00:00,38.08,38.12,38.03,38.08,517400.0,20.2318,20.253,20.2052,20.2318,517400.0
2011-01-27 15:00:00,38.08,38.27,37.96,38.13,2096200.0,20.2318,20.3327,20.168,20.2583,2096200.0
2011-01-28 09:30:00,38.1,38.34,38.09,38.2,209600.0,20.2424,20.3699,20.2371,20.2955,209600.0
2011-01-28 10:00:00,38.19,38.2,38.02,38.03,446600.0,20.2902,20.2955,20.1999,20.2052,446600.0
2011-01-28 11:00:00,38.02,38.05,37.82,37.82,641800.0,20.1999,20.2158,20.0936,20.0936,641800.0
2011-01-28 12:00:00,37.82,37.86,37.77,37.84,552300.0,20.0936,20.1149,20.0671,20.1043,552300.0
2011-01-28 13:00:00,37.84,37.91,37.8,37.9,558300.0,20.1043,20.1414,20.083,20.1361,558300.0
2011-01-28 14:00:00,37.89,37.91,37.73,37.77,523800.0,20.1308,20.1414,20.0458,20.0671,523800.0
2011-01-28 15:00:00,37.78,37.89,37.71,37.76,1185400.0,20.0724,20.1308,20.0352,20.0618,1185400.0
2011-01-31 09:30:00,37.88,38.0,37.84,37.89,393300.0,20.1255,20.1893,20.1043,20.1308,393300.0
2011-01-31 10:00:00,37.88,37.9,37.75,37.76,456300.0,20.1255,20.1361,20.0564,20.0618,456300.0
2011-01-31 11:00:00,37.76,37.77,37.57,37.66,468400.0,20.0618,20.0671,19.9608,20.0086,468400.0
2011-01-31 12:00:00,37.65,37.68,37.62,37.62,377000.0,20.0033,20.0193,19.9874,19.9874,377000.0
2011-01-31 13:00:00,37.63,37.65,37.6,37.65,363700.0,19.9927,20.0033,19.9767,20.0033,363700.0
2011-01-31 14:00:00,37.65,37.66,37.6,37.61,378600.0,20.0033,20.0086,19.9767,19.9821,378600.0
2011-01-31 15:00:00,37.61,37.66,37.55,37.6,842200.0,19.9821,20.0086,19.9502,19.9767,842200.0
2011-02-01 09:30:00,37.85,37.86,37.59,37.66,290900.0,20.1096,20.1149,19.9714,20.0086,290900.0
2011-02-01 10:00:00,37.67,37.71,37.56,37.59,572900.0,20.0139,20.0352,19.9555,19.9714,572900.0
2011-02-01 11:00:00,37.59,37.61,37.52,37.55,414200.0,19.9714,19.9821,19.9342,19.9502,414200.0
2011-02-01 12:00:00,37.56,37.78,37.55,37.77,418900.0,19.9555,20.0724,19.9502,20.0671,418900.0
2011-02-01 13:00:00,37.78,37.8,37.76,37.78,428200.0,20.0724,20.083,20.0618,20.0724,428200.0
2011-02-01 14:00:00,37.78,37.86,37.75,37.86,463800.0,20.0724,20.1149,20.0564,20.1149,463800.0
2011-02-01 15:00:00,37.86,37.94,37.85,37.93,831500.0,20.1149,20.1574,20.1096,20.1521,831500.0
2011-02-02 09:30:00,37.82,37.9,37.73,37.76,320500.0,20.0936,20.1361,20.0458,20.0618,320500.0
2011-02-02 10:00:00,37.76,37.77,37.6,37.61,713100.0,20.0618,20.0671,19.9767,19.9821,713100.0
2011-02-02 11:00:00,37.61,37.67,37.53,37.65,470000.0,19.9821,20.0139,19.9396,20.0033,470000.0
2011-02-02 12:00:00,37.65,37.69,37.61,37.63,395900.0,20.0033,20.0246,19.9821,19.9927,395900.0
2011-02-02 13:00:00,37.64,37.76,37.6,37.63,572700.0,19.998,20.0618,19.9767,19.9927,572700.0
2011-02-02 14:00:00,37.63,37.64,37.6,37.61,245700.0,19.9927,19.998,19.9767,19.9821,245700.0
2011-02-02 15:00:00,37.61,37.65,37.57,37.6,906600.0,19.9821,20.0033,19.9608,19.9767,906600.0
2011-02-03 09:30:00,37.3,37.34,37.15,37.32,458900.0,20.0572,20.0787,19.9766,20.068,458900.0
2011-02-03 10:00:00,37.33,37.44,37.27,37.39,684300.0,20.0734,20.1325,20.0411,20.1056,684300.0
2011-02-03 11:00:00,37.39,37.61,37.38,37.58,520100.0,20.1056,20.2239,20.1003,20.2078,520100.0
2011-02-03 12:00:00,37.58,37.59,37.5,37.56,352400.0,20.2078,20.2132,20.1648,20.197,352400.0
2011-02-03 13:00:00,37.56,37.59,37.5,37.53,353700.0,20.197,20.2132,20.1648,20.1809,353700.0
2011-02-03 14:00:00,37.52,37.59,37.45,37.58,348200.0,20.1755,20.2132,20.1379,20.2078,348200.0
2011-02-03 15:00:00,37.58,37.66,37.53,37.6,910900.0,20.2078,20.2508,20.1809,20.2186,910900.0
2011-02-04 09:30:00,37.56,37.58,37.22,37.22,269400.0,20.197,20.2078,20.0142,20.0142,269400.0
2011-02-04 10:00:00,37.22,37.27,37.1,37.1,439900.0,20.0142,20.0411,19.9497,19.9497,439900.0
2011-02-04 11:00:00,37.1,37.32,37.05,37.3,328100.0,19.9497,20.068,19.9228,20.0572,328100.0
2011-02-04 12:00:00,37.29,37.32,37.25,37.29,160800.0,20.0519,20.068,20.0303,20.0519,160800.0
2011-02-04 13:00:00,37.29,37.3,37.26,37.28,127700.0,20.0519,20.0572,20.0357,20.0465,127700.0
2011-02-04 14:00:00,37.28,37.28,37.15,37.19,379000.0,20.0465,20.0465,19.9766,19.9981,379000.0
2011-02-04 15:00:00,37.18,37.35,37.15,37.34,928700.0,19.9927,20.0841,19.9766,20.0787,928700.0
2011-02-07 09:30:00,37.33,37.36,37.25,37.27,201400.0,20.0734,20.0895,20.0303,20.0411,201400.0
2011-02-07 10:00:00,37.26,37.32,37.26,37.3,333200.0,20.0357,20.068,20.0357,20.0572,333200.0
2011-02-07 11:00:00,37.3,37.36,37.22,37.23,303800.0,20.0572,20.0895,20.0142,20.0196,303800.0
2011-02-07 12:00:00,37.24,37.29,37.23,37.27,229000.0,20.025,20.0519,20.0196,20.0411,229000.0
2011-02-07 13:00:00,37.27,37.34,37.26,37.34,226300.0,20.0411,20.0787,20.0357,20.0787,226300.0
2011-02-07 14:00:00,37.34,37.37,37.32,37.35,244400.0,20.0787,20.0949,20.068,20.0841,244400.0
2011-02-07 15:00:00,37.36,37.5,37.33,37.47,1002300.0,20.0895,20.1648,20.0734,20.1486,1002300.0
2011-02-08 09:30:00,37.47,37.48,37.26,37.43,368100.0,20.1486,20.154,20.0357,20.1271,368100.0
2011-02-08 10:00:00,37.43,37.45,37.37,37.4,316000.0,20.1271,20.1379,20.0949,20.111,316000.0
2011-02-08 11:00:00,37.4,37.42,37.33,37.35,539100.0,20.111,20.1218,20.0734,20.0841,539100.0
2011-02-08 12:00:00,37.35,37.36,37.32,37.34,247900.0,20.0841,20.0895,20.068,20.0787,247900.0
2011-02-08 13:00:00,37.34,37.36,37.3,37.33,369800.0,20.0787,20.0895,20.0572,20.0734,369800.0
2011-02-08 14:00:00,37.33,37.37,37.32,37.37,509900.0,20.0734,20.0949,20.068,20.0949,509900.0
2011-02-08 15:00:00,37.36,37.39,37.33,37.36,934100.0,20.0895,20.1056,20.0734,20.0895,934100.0
2011-02-09 09:30:00,37.34,37.41,37.25,37.41,244900.0,20.0787,20.1164,20.0303,20.1164,244900.0
2011-02-09 10:00:00,37.41,37.53,37.37,37.42,368100.0,20.1164,20.1809,20.0949,20.1218,368100.0
2011-02-09 11:00:00,37.42,37.61,37.4,37.61,368500.0,20.1218,20.2239,20.111,20.2239,368500.0
2011-02-09 12:00:00,37.6,37.69,37.59,37.66,318400.0,20.2186,20.2669,20.2132,20.2508,318400.0
2011-02-09 13:00:00,37.65,37.66,37.55,37.64,320200.0,20.2454,20.2508,20.1917,20.2401,320200.0
2011-02-09 14:00:00,37.63,37.69,37.59,37.65,425600.0,20.2347,20.2669,20.2132,20.2454,425600.0
2011-02-09 15:00:00,37.64,37.67,37.57,37.59,1004500.0,20.2401,20.2562,20.2024,20.2132,1004500.0
2011-02-10 09:30:00,37.55,37.6,37.42,37.45,271000.0,20.1917,20.2186,20.1218,20.1379,271000.0
2011-02-10 10:00:00,37.44,37.55,37.4,37.4,504500.0,20.1325,20.1917,20.111,20.111,504500.0
2011-02-10 11:00:00,37.41,37.45,37.35,37.35,325800.0,20.1164,20.1379,20.0841,20.0841,325800.0
2011-02-10 12:00:00,37.35,37.4,37.27,37.39,352100.0,20.0841,20.111,20.0411,20.1056,352100.0
2011-02-10 13:00:00,37.39,37.4,37.33,37.35,212100.0,20.1056,20.111,20.0734,20.0841,212100.0
2011-02-10 14:00:00,37.35,37.36,37.28,37.31,306400.0,20.0841,20.0895,20.0465,20.0626,306400.0
2011-02-10 15:00:00,37.31,37.43,37.3,37.37,1005900.0,20.0626,20.1271,20.0572,20.0949,1005900.0
2011-02-11 09:30:00,37.56,37.91,37.51,37.75,704700.0,20.197,20.3852,20.1702,20.2992,704700.0
2011-02-11 10:00:00,37.76,38.03,37.74,38.02,923400.0,20.3046,20.4498,20.2938,20.4444,923400.0
2011-02-11 11:00:00,38.02,38.19,37.95,38.07,1350700.0,20.4444,20.5358,20.4068,20.4713,1350700.0
2011-02-11 12:00:00,38.08,38.15,38.0,38.0,539700.0,20.4767,20.5143,20.4336,20.4336,539700.0
2011-02-11 13:00:00,37.99,38.02,37.91,37.91,418300.0,20.4283,20.4444,20.3852,20.3852,418300.0
2011-02-11 14:00:00,37.91,38.08,37.9,38.07,545400.0,20.3852,20.4767,20.3799,20.4713,545400.0
2011-02-11 15:00:00,38.07,38.07,37.95,38.04,1249700.0,20.4713,20.4713,20.4068,20.4552,1249700.0
2011-02-14 09:30:00,38.13,38.13,37.61,37.61,327300.0,20.5035,20.5035,20.2239,20.2239,327300.0
2011-02-14 10:00:00,37.61,37.8,37.59,37.7,683800.0,20.2239,20.3261,20.2132,20.2723,683800.0
2011-02-14 11:00:00,37.7,37.9,37.68,37.87,494600.0,20.2723,20.3799,20.2616,20.3637,494600.0
2011-02-14 12:00:00,37.87,37.9,37.84,37.9,261000.0,20.3637,20.3799,20.3476,20.3799,261000.0
2011-02-14 13:00:00,37.89,37.97,37.86,37.97,343800.0,20.3745,20.4175,20.3584,20.4175,343800.0
2011-02-14 14:00:00,37.97,37.97,37.85,37.89,461200.0,20.4175,20.4175,20.353,20.3745,461200.0
2011-02-14 15:00:00,37.89,38.0,37.88,37.99,915300.0,20.3745,20.4336,20.3691,20.4283,915300.0
2011-02-15 09:30:00,37.82,37.95,37.78,37.86,229200.0,20.3369,20.4068,20.3153,20.3584,229200.0
2011-02-15 10:00:00,37.86,38.04,37.8,38.03,332000.0,20.3584,20.4552,20.3261,20.4498,332000.0
2011-02-15 11:00:00,38.03,38.06,37.94,38.01,354100.0,20.4498,20.4659,20.4014,20.439,354100.0
2011-02-15 12:00:00,38.01,38.08,37.96,38.07,373900.0,20.439,20.4767,20.4121,20.4713,373900.0
2011-02-15 13:00:00,38.06,38.12,38.04,38.09,559000.0,20.4659,20.4982,20.4552,20.482,559000.0
2011-02-15 14:00:00,38.09,38.15,38.04,38.14,317000.0,20.482,20.5143,20.4552,20.5089,317000.0
2011-02-15 15:00:00,38.13,38.18,38.07,38.14,787600.0,20.5035,20.5304,20.4713,20.5089,787600.0
2011-02-16 09:30:00,38.16,38.17,38.05,38.08,288000.0,20.5197,20.5251,20.4605,20.4767,288000.0
2011-02-16 10:00:00,38.09,38.09,37.86,37.89,566600.0,20.482,20.482,20.3584,20.3745,566600.0
2011-02-16 11:00:00,37.9,37.92,37.77,37.78,390100.0,20.3799,20.3906,20.31,20.3153,390100.0
2011-02-16 12:00:00,37.77,37.78,37.66,37.69,353800.0,20.31,20.3153,20.2508,20.2669,353800.0
2011-02-16 13:00:00,37.68,37.69,37.61,37.65,316600.0,20.2616,20.2669,20.2239,20.2454,316600.0
2011-02-16 14:00:00,37.65,37.77,37.63,37.73,418100.0,20.2454,20.31,20.2347,20.2885,418100.0
2011-02-16 15:00:00,37.73,37.91,37.72,37.88,1020800.0,20.2885,20.3852,20.2831,20.3691,1020800.0
2011-02-17 09:30:00,37.96,38.14,37.93,38.04,618500.0,20.4121,20.5089,20.396,20.4552,618500.0
2011-02-17 10:00:00,38.04,38.15,38.01,38.04,543300.0,20.4552,20.5143,20.439,20.4552,543300.0
2011-02-17 11:00:00,38.04,38.05,37.9,37.92,640300.0,20.4552,20.4605,20.3799,20.3906,640300.0
2011-02-17 12:00:00,37.91,38.0,37.89,37.99,325100.0,20.3852,20.4336,20.3745,20.4283,325100.0
2011-02-17 13:00:00,37.99,38.01,37.96,37.96,221500.0,20.4283,20.439,20.4121,20.4121,221500.0
2011-02-17 14:00:00,37.97,37.97,37.88,37.88,414400.0,20.4175,20.4175,20.3691,20.3691,414400.0
2011-02-17 15:00:00,37.88,37.92,37.8,37.81,1000700.0,20.3691,20.3906,20.3261,20.3315,1000700.0
2011-02-18 09:30:00,37.87,38.05,37.86,38.01,916300.0,20.3637,20.4605,20.3584,20.439,916300.0
2011-02-18 10:00:00,38.01,38.09,37.86,37.87,419400.0,20.439,20.482,20.3584,20.3637,419400.0
2011-02-18 11:00:00,37.87,37.9,37.76,37.79,321900.0,20.3637,20.3799,20.3046,20.3207,321900.0
2011-02-18 12:00:00,37.79,37.8,37.72,37.77,367400.0,20.3207,20.3261,20.2831,20.31,367400.0
2011-02-18 13:00:00,37.77,37.85,37.75,37.85,344900.0,20.31,20.353,20.2992,20.353,344900.0
2011-02-18 14:00:00,37.84,37.85,37.7,37.71,343400.0,20.3476,20.353,20.2723,20.2777,343400.0
2011-02-18 15:00:00,37.72,37.88,37.67,37.87,976500.0,20.2831,20.3691,20.2562,20.3637,976500.0
2011-02-22 09:30:00,37.63,37.83,37.63,37.81,326100.0,20.2347,20.3422,20.2347,20.3315,326100.0
2011-02-22 10:00:00,37.81,37.99,37.81,37.89,514800.0,20.3315,20.4283,20.3315,20.3745,514800.0
2011-02-22 11:00:00,37.89,37.91,37.83,37.87,332100.0,20.3745,20.3852,20.3422,20.3637,332100.0
2011-02-22 12:00:00,37.87,37.91,37.76,37.8,345600.0,20.3637,20.3852,20.3046,20.3261,345600.0
2011-02-22 13:00:00,37.8,37.8,37.67,37.72,440900.0,20.3261,20.3261,20.2562,20.2831,440900.0
2011-02-22 14:00:00,37.72,37.87,37.67,37.84,409000.0,20.2831,20.3637,20.2562,20.3476,409000.0
2011-02-22 15:00:00,37.84,37.95,37.82,37.91,896800.0,20.3476,20.4068,20.3369,20.3852,896800.0
2011-02-23 09:30:00,37.85,37.95,37.78,37.79,352500.0,20.353,20.4068,20.3153,20.3207,352500.0
2011-02-23 10:00:00,37.8,37.94,37.77,37.8,712900.0,20.3261,20.4014,20.31,20.3261,712900.0
2011-02-23 11:00:00,37.81,37.88,37.75,37.86,423800.0,20.3315,20.3691,20.2992,20.3584,423800.0
2011-02-23 12:00:00,37.87,37.93,37.77,37.77,395000.0,20.3637,20.396,20.31,20.31,395000.0
2011-02-23 13:00:00,37.77,37.86,37.72,37.75,361400.0,20.31,20.3584,20.2831,20.2992,361400.0
2011-02-23 14:00:00,37.75,37.86,37.75,37.83,380100.0,20.2992,20.3584,20.2992,20.3422,380100.0
2011-02-23 15:00:00,37.84,37.84,37.75,37.82,793000.0,20.3476,20.3476,20.2992,20.3369,793000.0
2011-02-24 09:30:00,37.71,37.83,37.67,37.75,276900.0,20.2777,20.3422,20.2562,20.2992,276900.0
2011-02-24 10:00:00,37.74,37.9,37.67,37.81,458100.0,20.2938,20.3799,20.2562,20.3315,458100.0
2011-02-24 11:00:00,37.81,37.92,37.81,37.86,385200.0,20.3315,20.3906,20.3315,20.3584,385200.0
2011-02-24 12:00:00,37.85,37.88,37.7,37.87,373300.0,20.353,20.3691,20.2723,20.3637,373300.0
2011-02-24 13:00:00,37.87,37.87,37.75,37.83,418200.0,20.3637,20.3637,20.2992,20.3422,418200.0
2011-02-24 14:00:00,37.83,37.85,37.73,37.76,439700.0,20.3422,20.353,20.2885,20.3046,439700.0
2011-02-24 15:00:00,37.75,37.82,37.71,37.76,679800.0,20.2992,20.3369,20.2777,20.3046,679800.0
2011-02-25 09:30:00,37.92,37.94,37.72,37.75,268500.0,20.3906,20.4014,20.2831,20.2992,268500.0
2011-02-25 10:00:00,37.74,37.83,37.7,37.75,338800.0,20.2938,20.3422,20.2723,20.2992,338800.0
2011-02-25 11:00:00,37.74,37.82,37.7,37.79,240700.0,20.2938,20.3369,20.2723,20.3207,240700.0
2011-02-25 12:00:00,37.8,37.84,37.77,37.84,186500.0,20.3261,20.3476,20.31,20.3476,186500.0
2011-02-25 13:00:00,37.83,37.93,37.83,37.92,201900.0,20.3422,20.396,20.3422,20.3906,201900.0
2011-02-25 14:00:00,37.92,37.99,37.9,37.95,293700.0,20.3906,20.4283,20.3799,20.4068,293700.0
2011-02-25 15:00:00,37.94,38.06,37.94,38.05,694300.0,20.4014,20.4659,20.4014,20.4605,694300.0
2011-02-28 09:30:00,38.19,38.19,37.87,37.88,472800.0,20.5358,20.5358,20.3637,20.3691,472800.0
2011-02-28 10:00:00,37.88,38.19,37.84,38.14,893200.0,20.3691,20.5358,20.3476,20.5089,893200.0
2011-02-28 11:00:00,38.15,38.15,38.03,38.08,382800.0,20.5143,20.5143,20.4498,20.4767,382800.0
2011-02-28 12:00:00,38.08,38.14,38.02,38.06,243500.0,20.4767,20.5089,20.4444,20.4659,243500.0
2011-02-28 13:00:00,38.06,38.12,38.03,38.05,243800.0,20.4659,20.4982,20.4498,20.4605,243800.0
2011-02-28 14:00:00,38.06,38.18,38.02,38.17,629800.0,20.4659,20.5304,20.4444,20.5251,629800.0
2011-02-28 15:00:00,38.18,38.18,38.04,38.14,921400.0,20.5304,20.5304,20.4552,20.5089,921400.0
2011-03-01 09:30:00,37.95,38.09,37.95,38.07,298000.0,20.4068,20.482,20.4068,20.4713,298000.0
2011-03-01 10:00:00,38.08,38.16,38.05,38.16,401200.0,20.4767,20.5197,20.4605,20.5197,401200.0
2011-03-01 11:00:00,38.16,38.16,37.88,37.9,431700.0,20.5197,20.5197,20.3691,20.3799,431700.0
2011-03-01 12:00:00,37.91,37.99,37.87,37.88,274400.0,20.3852,20.4283,20.3637,20.3691,274400.0
2011-03-01 13:00:00,37.88,37.93,37.75,37.76,381800.0,20.3691,20.396,20.2992,20.3046,381800.0
2011-03-01 14:00:00,37.77,37.84,37.72,37.73,466000.0,20.31,20.3476,20.2831,20.2885,466000.0
2011-03-01 15:00:00,37.73,37.8,37.69,37.69,826200.0,20.2885,20.3261,20.2669,20.2669,826200.0
2011-03-02 09:30:00,37.72,37.89,37.62,37.7,299300.0,20.2831,20.3745,20.2293,20.2723,299300.0
2011-03-02 10:00:00,37.71,37.8,37.62,37.63,390600.0,20.2777,20.3261,20.2293,20.2347,390600.0
2011-03-02 11:00:00,37.63,37.7,37.61,37.61,412800.0,20.2347,20.2723,20.2239,20.2239,412800.0
2011-03-02 12:00:00,37.62,37.81,37.61,37.77,233800.0,20.2293,20.3315,20.2239,20.31,233800.0
2011-03-02 13:00:00,37.77,37.8,37.67,37.72,230100.0,20.31,20.3261,20.2562,20.2831,230100.0
2011-03-02 14:00:00,37.72,37.85,37.67,37.81,317000.0,20.2831,20.353,20.2562,20.3315,317000.0
2011-03-02 15:00:00,37.81,37.87,37.76,37.82,583300.0,20.3315,20.3637,20.3046,20.3369,583300.0
2011-03-03 09:30:00,37.99,38.04,37.92,37.96,186600.0,20.4283,20.4552,20.3906,20.4121,186600.0
2011-03-03 10:00:00,37.94,38.1,37.94,38.07,315600.0,20.4014,20.4874,20.4014,20.4713,315600.0
2011-03-03 11:00:00,38.07,38.13,38.03,38.1,284700.0,20.4713,20.5035,20.4498,20.4874,284700.0
2011-03-03 12:00:00,38.1,38.2,38.08,38.17,323100.0,20.4874,20.5412,20.4767,20.5251,323100.0
2011-03-03 13:00:00,38.17,38.19,38.08,38.12,257400.0,20.5251,20.5358,20.4767,20.4982,257400.0
2011-03-03 14:00:00,38.12,38.22,38.12,38.2,390100.0,20.4982,20.5519,20.4982,20.5412,390100.0
2011-03-03 15:00:00,38.2,38.21,38.12,38.2,618000.0,20.5412,20.5466,20.4982,20.5412,618000.0
2011-03-04 09:30:00,38.13,38.25,38.09,38.22,215500.0,20.5035,20.5681,20.482,20.5519,215500.0
2011-03-04 10:00:00,38.22,38.23,38.0,38.04,499600.0,20.5519,20.5573,20.4336,20.4552,499600.0
2011-03-04 11:00:00,38.04,38.04,37.84,37.85,366300.0,20.4552,20.4552,20.3476,20.353,366300.0
2011-03-04 12:00:00,37.86,37.89,37.76,37.78,277800.0,20.3584,20.3745,20.3046,20.3153,277800.0
2011-03-04 13:00:00,37.78,37.84,37.73,37.79,286200.0,20.3153,20.3476,20.2885,20.3207,286200.0
2011-03-04 14:00:00,37.78,37.86,37.74,37.85,201600.0,20.3153,20.3584,20.2938,20.353,201600.0
2011-03-04 15:00:00,37.86,37.99,37.73,37.96,760800.0,20.3584,20.4283,20.2885,20.4121,760800.0
2011-03-07 09:30:00,38.1,38.25,38.03,38.24,586200.0,20.4874,20.5681,20.4498,20.5627,586200.0
2011-03-07 10:00:00,38.25,38.29,38.14,38.23,859200.0,20.5681,20.5896,20.5089,20.5573,859200.0
2011-03-07 11:00:00,38.22,38.26,38.12,38.18,404300.0,20.5519,20.5735,20.4982,20.5304,404300.0
2011-03-07 12:00:00,38.19,38.2,38.08,38.09,251000.0,20.5358,20.5412,20.4767,20.482,251000.0
2011-03-07 13:00:00,38.09,38.14,38.05,38.05,243400.0,20.482,20.5089,20.4605,20.4605,243400.0
2011-03-07 14:00:00,38.05,38.17,38.01,38.12,332100.0,20.4605,20.5251,20.439,20.4982,332100.0
2011-03-07 15:00:00,38.12,38.18,38.06,38.1,836400.0,20.4982,20.5304,20.4659,20.4874,836400.0
2011-03-08 09:30:00,38.23,38.32,38.21,38.24,363700.0,20.5573,20.6057,20.5466,20.5627,363700.0
2011-03-08 10:00:00,38.23,38.42,38.23,38.28,631300.0,20.5573,20.6595,20.5573,20.5842,631300.0
2011-03-08 11:00:00,38.29,38.47,38.28,38.47,496600.0,20.5896,20.6864,20.5842,20.6864,496600.0
2011-03-08 12:00:00,38.47,38.49,38.41,38.42,340600.0,20.6864,20.6971,20.6541,20.6595,340600.0
2011-03-08 13:00:00,38.43,38.44,38.37,38.42,323600.0,20.6649,20.6702,20.6326,20.6595,323600.0
2011-03-08 14:00:00,38.42,38.49,38.37,38.44,312800.0,20.6595,20.6971,20.6326,20.6702,312800.0
2011-03-08 15:00:00,38.45,38.48,38.38,38.38,831100.0,20.6756,20.6918,20.638,20.638,831100.0
2011-03-09 09:30:00,38.37,38.42,38.31,38.41,232700.0,20.6326,20.6595,20.6003,20.6541,232700.0
2011-03-09 10:00:00,38.41,38.5,38.2,38.21,541400.0,20.6541,20.7025,20.5412,20.5466,541400.0
2011-03-09 11:00:00,38.21,38.39,38.18,38.38,249000.0,20.5466,20.6434,20.5304,20.638,249000.0
2011-03-09 12:00:00,38.38,38.46,38.35,38.46,236100.0,20.638,20.681,20.6218,20.681,236100.0
2011-03-09 13:00:00,38.46,38.5,38.43,38.47,222000.0,20.681,20.7025,20.6649,20.6864,222000.0
2011-03-09 14:00:00,38.46,38.5,38.42,38.49,350100.0,20.681,20.7025,20.6595,20.6971,350100.0
2011-03-09 15:00:00,38.49,38.58,38.44,38.52,1163500.0,20.6971,20.7455,20.6702,20.7133,1163500.0
2011-03-10 09:30:00,38.28,38.52,38.17,38.42,568900.0,20.5842,20.7133,20.5251,20.6595,568900.0
2011-03-10 10:00:00,38.42,38.49,38.37,38.42,568100.0,20.6595,20.6971,20.6326,20.6595,568100.0
2011-03-10 11:00:00,38.42,38.47,38.3,38.46,629100.0,20.6595,20.6864,20.595,20.681,629100.0
2011-03-10 12:00:00,38.46,38.6,38.44,38.59,602100.0,20.681,20.7563,20.6702,20.7509,602100.0
2011-03-10 13:00:00,38.6,38.62,38.35,38.35,853800.0,20.7563,20.767,20.6218,20.6218,853800.0
2011-03-10 14:00:00,38.35,38.54,38.34,38.5,528900.0,20.6218,20.724,20.6165,20.7025,528900.0
2011-03-10 15:00:00,38.5,38.55,38.4,38.4,1097300.0,20.7025,20.7294,20.6487,20.6487,1097300.0
2011-03-11 09:30:00,38.43,38.62,38.28,38.3,369400.0,20.6649,20.767,20.5842,20.595,369400.0
2011-03-11 10:00:00,38.3,38.31,38.17,38.24,507600.0,20.595,20.6003,20.5251,20.5627,507600.0
2011-03-11 11:00:00,38.25,38.29,38.21,38.26,360100.0,20.5681,20.5896,20.5466,20.5735,360100.0
2011-03-11 12:00:00,38.25,38.29,38.22,38.25,175200.0,20.5681,20.5896,20.5519,20.5681,175200.0
2011-03-11 13:00:00,38.25,38.37,38.24,38.36,300100.0,20.5681,20.6326,20.5627,20.6272,300100.0
2011-03-11 14:00:00,38.35,38.36,38.28,38.29,291500.0,20.6218,20.6272,20.5842,20.5896,291500.0
2011-03-11 15:00:00,38.28,38.38,38.25,38.27,940900.0,20.5842,20.638,20.5681,20.5788,940900.0
2011-03-14 09:30:00,37.9,37.9,37.55,37.68,954500.0,20.3799,20.3799,20.1917,20.2616,954500.0
2011-03-14 10:00:00,37.67,37.8,37.53,37.69,1066700.0,20.2562,20.3261,20.1809,20.2669,1066700.0
2011-03-14 11:00:00,37.69,37.74,37.62,37.68,638600.0,20.2669,20.2938,20.2293,20.2616,638600.0
2011-03-14 12:00:00,37.67,37.71,37.54,37.63,467100.0,20.2562,20.2777,20.1863,20.2347,467100.0
2011-03-14 13:00:00,37.64,37.66,37.57,37.63,454000.0,20.2401,20.2508,20.2024,20.2347,454000.0
2011-03-14 14:00:00,37.63,37.75,37.6,37.61,423100.0,20.2347,20.2992,20.2186,20.2239,423100.0
2011-03-14 15:00:00,37.61,37.67,37.53,37.64,1279500.0,20.2239,20.2562,20.1809,20.2401,1279500.0
2011-03-15 09:30:00,37.4,37.45,37.05,37.06,975800.0,20.111,20.1379,19.9228,19.9282,975800.0
2011-03-15 10:00:00,37.06,37.2,37.06,37.1,1095900.0,19.9282,20.0035,19.9282,19.9497,1095900.0
2011-03-15 11:00:00,37.09,37.16,37.05,37.14,706600.0,19.9443,19.982,19.9228,19.9712,706600.0
2011-03-15 12:00:00,37.14,37.19,37.08,37.13,676600.0,19.9712,19.9981,19.9389,19.9658,676600.0
2011-03-15 13:00:00,37.13,37.14,37.01,37.04,676400.0,19.9658,19.9712,19.9013,19.9174,676400.0
2011-03-15 14:00:00,37.04,37.14,36.96,37.1,930100.0,19.9174,19.9712,19.8744,19.9497,930100.0
2011-03-15 15:00:00,37.1,37.15,36.98,37.0,1244300.0,19.9497,19.9766,19.8852,19.8959,1244300.0
2011-03-16 09:30:00,36.94,37.17,36.94,37.07,502100.0,19.8637,19.9873,19.8637,19.9336,502100.0
2011-03-16 10:00:00,37.07,37.21,36.97,37.02,815300.0,19.9336,20.0088,19.8798,19.9067,815300.0
2011-03-16 11:00:00,37.01,37.07,36.77,36.97,1170400.0,19.9013,19.9336,19.7722,19.8798,1170400.0
2011-03-16 12:00:00,36.97,37.04,36.84,36.87,699800.0,19.8798,19.9174,19.8099,19.826,699800.0
2011-03-16 13:00:00,36.87,36.98,36.71,36.79,678900.0,19.826,19.8852,19.74,19.783,678900.0
2011-03-16 14:00:00,36.8,36.89,36.51,36.87,1152800.0,19.7884,19.8368,19.6324,19.826,1152800.0
2011-03-16 15:00:00,36.88,36.97,36.78,36.78,1515600.0,19.8314,19.8798,19.7776,19.7776,1515600.0
2011-03-17 09:30:00,37.09,37.09,36.58,36.63,559600.0,19.9443,19.9443,19.6701,19.697,559600.0
2011-03-17 10:00:00,36.64,36.98,36.64,36.73,840400.0,19.7023,19.8852,19.7023,19.7507,840400.0
2011-03-17 11:00:00,36.74,36.81,36.65,36.68,643200.0,19.7561,19.7937,19.7077,19.7238,643200.0
2011-03-17 12:00:00,36.68,36.8,36.66,36.75,455300.0,19.7238,19.7884,19.7131,19.7615,455300.0
2011-03-17 13:00:00,36.75,36.81,36.7,36.71,560500.0,19.7615,19.7937,19.7346,19.74,560500.0
2011-03-17 14:00:00,36.72,36.84,36.7,36.81,360200.0,19.7454,19.8099,19.7346,19.7937,360200.0
2011-03-17 15:00:00,36.82,36.97,36.73,36.88,1274000.0,19.7991,19.8798,19.7507,19.8314,1274000.0
2011-03-18 09:30:00,37.24,37.3,37.12,37.29,1074300.0,20.025,20.0572,19.9604,20.0519,1074300.0
2011-03-18 10:00:00,37.29,37.49,37.28,37.45,633600.0,20.0519,20.1594,20.0465,20.1379,633600.0
2011-03-18 11:00:00,37.46,37.5,37.2,37.35,488500.0,20.1433,20.1648,20.0035,20.0841,488500.0
2011-03-18 12:00:00,37.36,37.37,37.09,37.09,665300.0,20.0895,20.0949,19.9443,19.9443,665300.0
2011-03-18 13:00:00,37.09,37.19,37.04,37.06,464300.0,19.9443,19.9981,19.9174,19.9282,464300.0
2011-03-18 14:00:00,37.07,37.07,36.9,36.93,607000.0,19.9336,19.9336,19.8421,19.8583,607000.0
2011-03-18 15:00:00,36.93,37.03,36.9,37.02,926100.0,19.8583,19.912,19.8421,19.9067,926100.0
2011-03-21 09:30:00,37.16,37.35,37.16,37.29,347300.0,19.982,20.0841,19.982,20.0519,347300.0
2011-03-21 10:00:00,37.29,37.45,37.27,37.3,567300.0,20.0519,20.1379,20.0411,20.0572,567300.0
2011-03-21 11:00:00,37.31,37.36,37.27,37.35,285800.0,20.0626,20.0895,20.0411,20.0841,285800.0
2011-03-21 12:00:00,37.35,37.46,37.34,37.36,235700.0,20.0841,20.1433,20.0787,20.0895,235700.0
2011-03-21 13:00:00,37.36,37.45,37.33,37.44,301700.0,20.0895,20.1379,20.0734,20.1325,301700.0
2011-03-21 14:00:00,37.43,37.45,37.34,37.35,251100.0,20.1271,20.1379,20.0787,20.0841,251100.0
2011-03-21 15:00:00,37.36,37.44,37.33,37.42,489200.0,20.0895,20.1325,20.0734,20.1218,489200.0
2011-03-22 09:30:00,37.41,37.51,37.33,37.51,250500.0,20.1164,20.1702,20.0734,20.1702,250500.0
2011-03-22 10:00:00,37.5,37.54,37.33,37.44,553700.0,20.1648,20.1863,20.0734,20.1325,553700.0
2011-03-22 11:00:00,37.44,37.52,37.44,37.51,273800.0,20.1325,20.1755,20.1325,20.1702,273800.0
2011-03-22 12:00:00,37.51,37.51,37.41,37.44,447300.0,20.1702,20.1702,20.1164,20.1325,447300.0
2011-03-22 13:00:00,37.43,37.56,37.42,37.55,301200.0,20.1271,20.197,20.1218,20.1917,301200.0
2011-03-22 14:00:00,37.55,37.56,37.47,37.47,447000.0,20.1917,20.197,20.1486,20.1486,447000.0
2011-03-22 15:00:00,37.47,37.48,37.34,37.37,860400.0,20.1486,20.154,20.0787,20.0949,860400.0
2011-03-23 09:30:00,37.34,37.37,37.21,37.32,292000.0,20.0787,20.0949,20.0088,20.068,292000.0
2011-03-23 10:00:00,37.31,37.42,37.21,37.28,339300.0,20.0626,20.1218,20.0088,20.0465,339300.0
2011-03-23 11:00:00,37.29,37.37,37.26,37.27,255300.0,20.0519,20.0949,20.0357,20.0411,255300.0
2011-03-23 12:00:00,37.28,37.4,37.24,37.4,176300.0,20.0465,20.111,20.025,20.111,176300.0
2011-03-23 13:00:00,37.4,37.45,37.38,37.44,159900.0,20.111,20.1379,20.1003,20.1325,159900.0
2011-03-23 14:00:00,37.44,37.45,37.33,37.41,160700.0,20.1325,20.1379,20.0734,20.1164,160700.0
2011-03-23 15:00:00,37.4,37.49,37.39,37.48,526400.0,20.111,20.1594,20.1056,20.154,526400.0
2011-03-24 09:30:00,37.57,37.7,37.38,37.39,210700.0,20.2024,20.2723,20.1003,20.1056,210700.0
2011-03-24 10:00:00,37.38,37.5,37.35,37.47,258100.0,20.1003,20.1648,20.0841,20.1486,258100.0
2011-03-24 11:00:00,37.47,37.51,37.44,37.47,187200.0,20.1486,20.1702,20.1325,20.1486,187200.0
2011-03-24 12:00:00,37.47,37.52,37.46,37.48,184300.0,20.1486,20.1755,20.1433,20.154,184300.0
2011-03-24 13:00:00,37.47,37.56,37.46,37.5,166700.0,20.1486,20.197,20.1433,20.1648,166700.0
2011-03-24 14:00:00,37.51,37.54,37.47,37.5,251400.0,20.1702,20.1863,20.1486,20.1648,251400.0
2011-03-24 15:00:00,37.51,37.55,37.47,37.51,627500.0,20.1702,20.1917,20.1486,20.1702,627500.0
2011-03-25 09:30:00,37.61,37.64,37.56,37.56,166100.0,20.2239,20.2401,20.197,20.197,166100.0
2011-03-25 10:00:00,37.56,37.63,37.55,37.63,220900.0,20.197,20.2347,20.1917,20.2347,220900.0
2011-03-25 11:00:00,37.63,37.69,37.59,37.68,352900.0,20.2347,20.2669,20.2132,20.2616,352900.0
2011-03-25 12:00:00,37.69,37.72,37.65,37.68,179700.0,20.2669,20.2831,20.2454,20.2616,179700.0
2011-03-25 13:00:00,37.67,37.68,37.57,37.57,172600.0,20.2562,20.2616,20.2024,20.2024,172600.0
2011-03-25 14:00:00,37.58,37.62,37.55,37.62,171300.0,20.2078,20.2293,20.1917,20.2293,171300.0
2011-03-25 15:00:00,37.62,37.63,37.53,37.59,502800.0,20.2293,20.2347,20.1809,20.2132,502800.0
2011-03-28 09:30:00,37.61,37.69,37.58,37.68,176800.0,20.2239,20.2669,20.2078,20.2616,176800.0
2011-03-28 10:00:00,37.68,37.75,37.68,37.71,317300.0,20.2616,20.2992,20.2616,20.2777,317300.0
2011-03-28 11:00:00,37.71,37.73,37.52,37.57,317000.0,20.2777,20.2885,20.1755,20.2024,317000.0
2011-03-28 12:00:00,37.56,37.58,37.48,37.57,196500.0,20.197,20.2078,20.154,20.2024,196500.0
2011-03-28 13:00:00,37.58,37.58,37.48,37.5,167300.0,20.2078,20.2078,20.154,20.1648,167300.0
2011-03-28 14:00:00,37.5,37.54,37.44,37.51,201500.0,20.1648,20.1863,20.1325,20.1702,201500.0
2011-03-28 15:00:00,37.51,37.59,37.47,37.54,969300.0,20.1702,20.2132,20.1486,20.1863,969300.0
2011-03-29 09:30:00,37.54,37.63,37.4,37.4,320100.0,20.1863,20.2347,20.111,20.111,320100.0
2011-03-29 10:00:00,37.4,37.61,37.36,37.59,420200.0,20.111,20.2239,20.0895,20.2132,420200.0
2011-03-29 11:00:00,37.59,37.71,37.5,37.66,428700.0,20.2132,20.2777,20.1648,20.2508,428700.0
2011-03-29 12:00:00,37.67,37.71,37.65,37.7,166900.0,20.2562,20.2777,20.2454,20.2723,166900.0
2011-03-29 13:00:00,37.7,37.7,37.64,37.68,170800.0,20.2723,20.2723,20.2401,20.2616,170800.0
2011-03-29 14:00:00,37.67,37.7,37.65,37.68,252800.0,20.2562,20.2723,20.2454,20.2616,252800.0
2011-03-29 15:00:00,37.68,37.7,37.58,37.69,489800.0,20.2616,20.2723,20.2078,20.2669,489800.0
2011-03-30 09:30:00,37.77,37.98,37.77,37.98,350400.0,20.31,20.4229,20.31,20.4229,350400.0
2011-03-30 10:00:00,37.98,38.0,37.83,37.93,335200.0,20.4229,20.4336,20.3422,20.396,335200.0
2011-03-30 11:00:00,37.93,38.0,37.89,37.98,307400.0,20.396,20.4336,20.3745,20.4229,307400.0
2011-03-30 12:00:00,37.98,38.1,37.95,38.09,401000.0,20.4229,20.4874,20.4068,20.482,401000.0
2011-03-30 13:00:00,38.08,38.15,38.08,38.15,212200.0,20.4767,20.5143,20.4767,20.5143,212200.0
2011-03-30 14:00:00,38.14,38.19,38.11,38.16,298000.0,20.5089,20.5358,20.4928,20.5197,298000.0
2011-03-30 15:00:00,38.15,38.18,38.1,38.15,745000.0,20.5143,20.5304,20.4874,20.5143,745000.0
2011-03-31 09:30:00,38.02,38.12,37.93,37.96,238900.0,20.4444,20.4982,20.396,20.4121,238900.0
2011-03-31 10:00:00,37.97,38.2,37.97,38.1,441200.0,20.4175,20.5412,20.4175,20.4874,441200.0
2011-03-31 11:00:00,38.1,38.15,38.04,38.08,215300.0,20.4874,20.5143,20.4552,20.4767,215300.0
2011-03-31 12:00:00,38.07,38.13,38.07,38.1,114000.0,20.4713,20.5035,20.4713,20.4874,114000.0
2011-03-31 13:00:00,38.1,38.17,38.1,38.14,174800.0,20.4874,20.5251,20.4874,20.5089,174800.0
2011-03-31 14:00:00,38.14,38.16,38.09,38.11,230800.0,20.5089,20.5197,20.482,20.4928,230800.0
2011-03-31 15:00:00,38.1,38.12,38.04,38.09,773400.0,20.4874,20.4982,20.4552,20.482,773400.0
2011-04-01 09:30:00,38.15,38.18,38.07,38.11,283200.0,20.5143,20.5304,20.4713,20.4928,283200.0
2011-04-01 10:00:00,38.11,38.12,38.02,38.07,495800.0,20.4928,20.4982,20.4444,20.4713,495800.0
2011-04-01 11:00:00,38.08,38.19,38.08,38.19,613400.0,20.4767,20.5358,20.4767,20.5358,613400.0
2011-04-01 12:00:00,38.19,38.21,38.17,38.2,274700.0,20.5358,20.5466,20.5251,20.5412,274700.0
2011-04-01 13:00:00,38.2,38.25,38.19,38.22,269000.0,20.5412,20.5681,20.5358,20.5519,269000.0
2011-04-01 14:00:00,38.22,38.25,38.19,38.22,272900.0,20.5519,20.5681,20.5358,20.5519,272900.0
2011-04-01 15:00:00,38.21,38.31,38.2,38.3,756500.0,20.5466,20.6003,20.5412,20.595,756500.0
2011-04-04 09:30:00,38.34,38.37,38.29,38.33,187200.0,20.6165,20.6326,20.5896,20.6111,187200.0
2011-04-04 10:00:00,38.34,38.35,38.25,38.28,309500.0,20.6165,20.6218,20.5681,20.5842,309500.0
2011-04-04 11:00:00,38.27,38.33,38.27,38.3,255300.0,20.5788,20.6111,20.5788,20.595,255300.0
2011-04-04 12:00:00,38.3,38.32,38.22,38.3,222700.0,20.595,20.6057,20.5519,20.595,222700.0
2011-04-04 13:00:00,38.3,38.31,38.26,38.28,199200.0,20.595,20.6003,20.5735,20.5842,199200.0
2011-04-04 14:00:00,38.28,38.33,38.27,38.3,321300.0,20.5842,20.6111,20.5788,20.595,321300.0
2011-04-04 15:00:00,38.3,38.35,38.28,38.32,772500.0,20.595,20.6218,20.5842,20.6057,772500.0
2011-04-05 09:30:00,38.28,38.42,38.28,38.4,244600.0,20.5842,20.6595,20.5842,20.6487,244600.0
2011-04-05 10:00:00,38.39,38.44,38.3,38.35,430400.0,20.6434,20.6702,20.595,20.6218,430400.0
2011-04-05 11:00:00,38.36,38.43,38.32,38.42,198100.0,20.6272,20.6649,20.6057,20.6595,198100.0
2011-04-05 12:00:00,38.41,38.46,38.39,38.4,280200.0,20.6541,20.681,20.6434,20.6487,280200.0
2011-04-05 13:00:00,38.4,38.44,38.34,38.35,228000.0,20.6487,20.6702,20.6165,20.6218,228000.0
2011-04-05 14:00:00,38.35,38.4,38.3,38.39,240400.0,20.6218,20.6487,20.595,20.6434,240400.0
2011-04-05 15:00:00,38.39,38.39,38.25,38.27,762700.0,20.6434,20.6434,20.5681,20.5788,762700.0
2011-04-06 09:30:00,38.32,38.44,38.3,38.33,201600.0,20.6057,20.6702,20.595,20.6111,201600.0
2011-04-06 10:00:00,38.34,38.48,38.34,38.47,430400.0,20.6165,20.6918,20.6165,20.6864,430400.0
2011-04-06 11:00:00,38.48,38.65,38.46,38.62,593700.0,20.6918,20.7832,20.681,20.767,593700.0
2011-04-06 12:00:00,38.61,38.68,38.59,38.68,286200.0,20.7617,20.7993,20.7509,20.7993,286200.0
2011-04-06 13:00:00,38.68,38.7,38.64,38.69,245400.0,20.7993,20.8101,20.7778,20.8047,245400.0
2011-04-06 14:00:00,38.69,38.69,38.61,38.63,280600.0,20.8047,20.8047,20.7617,20.7724,280600.0
2011-04-06 15:00:00,38.63,38.7,38.62,38.68,738700.0,20.7724,20.8101,20.767,20.7993,738700.0
2011-04-07 09:30:00,38.59,38.6,38.41,38.53,247400.0,20.7509,20.7563,20.6541,20.7186,247400.0
2011-04-07 10:00:00,38.52,38.63,38.49,38.62,521500.0,20.7133,20.7724,20.6971,20.767,521500.0
2011-04-07 11:00:00,38.63,38.63,38.51,38.63,302300.0,20.7724,20.7724,20.7079,20.7724,302300.0
2011-04-07 12:00:00,38.62,38.7,38.56,38.69,337700.0,20.767,20.8101,20.7348,20.8047,337700.0
2011-04-07 13:00:00,38.69,38.75,38.64,38.68,562600.0,20.8047,20.8369,20.7778,20.7993,562600.0
2011-04-07 14:00:00,38.68,38.74,38.64,38.69,389000.0,20.7993,20.8316,20.7778,20.8047,389000.0
2011-04-07 15:00:00,38.68,38.72,38.65,38.7,650800.0,20.7993,20.8208,20.7832,20.8101,650800.0
2011-04-08 09:30:00,38.75,38.75,38.55,38.56,207800.0,20.8369,20.8369,20.7294,20.7348,207800.0
2011-04-08 10:00:00,38.56,38.6,38.53,38.55,297500.0,20.7348,20.7563,20.7186,20.7294,297500.0
2011-04-08 11:00:00,38.55,38.62,38.44,38.44,374800.0,20.7294,20.767,20.6702,20.6702,374800.0
2011-04-08 12:00:00,38.45,38.5,38.42,38.45,313300.0,20.6756,20.7025,20.6595,20.6756,313300.0
2011-04-08 13:00:00,38.45,38.49,38.43,38.46,205900.0,20.6756,20.6971,20.6649,20.681,205900.0
2011-04-08 14:00:00,38.46,38.46,38.27,38.29,396800.0,20.681,20.681,20.5788,20.5896,396800.0
2011-04-08 15:00:00,38.28,38.41,38.27,38.41,980000.0,20.5842,20.6541,20.5788,20.6541,980000.0
2011-04-11 09:30:00,38.27,38.37,38.16,38.18,556600.0,20.5788,20.6326,20.5197,20.5304,556600.0
2011-04-11 10:00:00,38.19,38.27,38.09,38.13,771400.0,20.5358,20.5788,20.482,20.5035,771400.0
2011-04-11 11:00:00,38.14,38.14,37.97,38.0,488500.0,20.5089,20.5089,20.4175,20.4336,488500.0
2011-04-11 12:00:00,38.01,38.01,37.77,37.77,674200.0,20.439,20.439,20.31,20.31,674200.0
2011-04-11 13:00:00,37.77,37.82,37.7,37.78,610700.0,20.31,20.3369,20.2723,20.3153,610700.0
2011-04-11 14:00:00,37.78,37.78,37.67,37.68,607800.0,20.3153,20.3153,20.2562,20.2616,607800.0
2011-04-11 15:00:00,37.68,37.77,37.61,37.77,1302700.0,20.2616,20.31,20.2239,20.31,1302700.0
2011-04-12 09:30:00,37.71,37.78,37.63,37.78,503900.0,20.2777,20.3153,20.2347,20.3153,503900.0
2011-04-12 10:00:00,37.78,37.78,37.55,37.58,604300.0,20.3153,20.3153,20.1917,20.2078,604300.0
2011-04-12 11:00:00,37.58,37.62,37.52,37.52,340400.0,20.2078,20.2293,20.1755,20.1755,340400.0
2011-04-12 12:00:00,37.53,37.55,37.52,37.53,387800.0,20.1809,20.1917,20.1755,20.1809,387800.0
2011-04-12 13:00:00,37.54,37.57,37.51,37.53,354800.0,20.1863,20.2024,20.1702,20.1809,354800.0
2011-04-12 14:00:00,37.53,37.6,37.51,37.55,456600.0,20.1809,20.2186,20.1702,20.1917,456600.0
2011-04-12 15:00:00,37.55,37.57,37.48,37.5,1032600.0,20.1917,20.2024,20.154,20.1648,1032600.0
2011-04-13 09:30:00,37.58,37.85,37.52,37.71,400400.0,20.2078,20.353,20.1755,20.2777,400400.0
2011-04-13 10:00:00,37.71,37.82,37.67,37.71,414900.0,20.2777,20.3369,20.2562,20.2777,414900.0
2011-04-13 11:00:00,37.72,37.78,37.63,37.63,248600.0,20.2831,20.3153,20.2347,20.2347,248600.0
2011-04-13 12:00:00,37.63,37.67,37.58,37.59,236800.0,20.2347,20.2562,20.2078,20.2132,236800.0
2011-04-13 13:00:00,37.59,37.68,37.58,37.64,291000.0,20.2132,20.2616,20.2078,20.2401,291000.0
2011-04-13 14:00:00,37.64,37.72,37.63,37.65,312600.0,20.2401,20.2831,20.2347,20.2454,312600.0
2011-04-13 15:00:00,37.65,37.67,37.58,37.58,650300.0,20.2454,20.2562,20.2078,20.2078,650300.0
2011-04-14 09:30:00,37.5,37.6,37.43,37.48,526300.0,20.1648,20.2186,20.1271,20.154,526300.0
2011-04-14 10:00:00,37.49,37.7,37.45,37.66,520900.0,20.1594,20.2723,20.1379,20.2508,520900.0
2011-04-14 11:00:00,37.66,37.7,37.59,37.7,563600.0,20.2508,20.2723,20.2132,20.2723,563600.0
2011-04-14 12:00:00,37.7,37.85,37.69,37.78,325300.0,20.2723,20.353,20.2669,20.3153,325300.0
2011-04-14 13:00:00,37.79,37.81,37.75,37.78,241800.0,20.3207,20.3315,20.2992,20.3153,241800.0
2011-04-14 14:00:00,37.78,37.85,37.77,37.83,279800.0,20.3153,20.353,20.31,20.3422,279800.0
2011-04-14 15:00:00,37.83,37.93,37.81,37.84,933800.0,20.3422,20.396,20.3315,20.3476,933800.0
2011-04-15 09:30:00,38.02,38.19,37.87,38.19,866700.0,20.4444,20.5358,20.3637,20.5358,866700.0
2011-04-15 10:00:00,38.18,38.29,38.12,38.27,718100.0,20.5304,20.5896,20.4982,20.5788,718100.0
2011-04-15 11:00:00,38.27,38.37,38.25,38.34,390400.0,20.5788,20.6326,20.5681,20.6165,390400.0
2011-04-15 12:00:00,38.34,38.5,38.34,38.48,373100.0,20.6165,20.7025,20.6165,20.6918,373100.0
2011-04-15 13:00:00,38.48,38.5,38.39,38.4,422000.0,20.6918,20.7025,20.6434,20.6487,422000.0
2011-04-15 14:00:00,38.41,38.43,38.36,38.38,515100.0,20.6541,20.6649,20.6272,20.638,515100.0
2011-04-15 15:00:00,38.38,38.42,38.3,38.34,1161600.0,20.638,20.6595,20.595,20.6165,1161600.0
2011-04-18 09:30:00,38.14,38.21,37.93,38.06,356100.0,20.5089,20.5466,20.396,20.4659,356100.0
2011-04-18 10:00:00,38.07,38.36,38.06,38.22,703300.0,20.4713,20.6272,20.4659,20.5519,703300.0
2011-04-18 11:00:00,38.21,38.25,38.12,38.22,416700.0,20.5466,20.5681,20.4982,20.5519,416700.0
2011-04-18 12:00:00,38.22,38.27,38.16,38.21,269800.0,20.5519,20.5788,20.5197,20.5466,269800.0
2011-04-18 13:00:00,38.21,38.29,38.18,38.28,282700.0,20.5466,20.5896,20.5304,20.5842,282700.0
2011-04-18 14:00:00,38.28,38.34,38.2,38.29,554100.0,20.5842,20.6165,20.5412,20.5896,554100.0
2011-04-18 15:00:00,38.28,38.34,38.18,38.26,942200.0,20.5842,20.6165,20.5304,20.5735,942200.0
2011-04-19 09:30:00,38.26,38.3,38.13,38.24,292900.0,20.5735,20.595,20.5035,20.5627,292900.0
2011-04-19 10:00:00,38.23,38.27,38.17,38.2,466800.0,20.5573,20.5788,20.5251,20.5412,466800.0
2011-04-19 11:00:00,38.2,38.24,38.15,38.2,341700.0,20.5412,20.5627,20.5143,20.5412,341700.0
2011-04-19 12:00:00,38.2,38.21,38.15,38.19,205800.0,20.5412,20.5466,20.5143,20.5358,205800.0
2011-04-19 13:00:00,38.2,38.24,38.15,38.19,214700.0,20.5412,20.5627,20.5143,20.5358,214700.0
2011-04-19 14:00:00,38.2,38.29,38.18,38.18,262400.0,20.5412,20.5896,20.5304,20.5304,262400.0
2011-04-19 15:00:00,38.18,38.23,38.15,38.2,832400.0,20.5304,20.5573,20.5143,20.5412,832400.0
2011-04-20 09:30:00,38.48,38.5,38.32,38.39,447000.0,20.6918,20.7025,20.6057,20.6434,447000.0
2011-04-20 10:00:00,38.4,38.5,38.39,38.48,356100.0,20.6487,20.7025,20.6434,20.6918,356100.0
2011-04-20 11:00:00,38.48,38.58,38.45,38.58,469100.0,20.6918,20.7455,20.6756,20.7455,469100.0
2011-04-20 12:00:00,38.58,38.6,38.54,38.56,380000.0,20.7455,20.7563,20.724,20.7348,380000.0
2011-04-20 13:00:00,38.56,38.6,38.51,38.58,272700.0,20.7348,20.7563,20.7079,20.7455,272700.0
2011-04-20 14:00:00,38.59,38.59,38.5,38.54,283800.0,20.7509,20.7509,20.7025,20.724,283800.0
2011-04-20 15:00:00,38.55,38.55,38.45,38.5,715500.0,20.7294,20.7294,20.6756,20.7025,715500.0
2011-04-21 09:30:00,38.58,38.58,38.33,38.41,297700.0,20.7455,20.7455,20.6111,20.6541,297700.0
2011-04-21 10:00:00,38.41,38.55,38.38,38.47,298700.0,20.6541,20.7294,20.638,20.6864,298700.0
2011-04-21 11:00:00,38.47,38.48,38.4,38.42,174900.0,20.6864,20.6918,20.6487,20.6595,174900.0
2011-04-21 12:00:00,38.41,38.5,38.41,38.48,155500.0,20.6541,20.7025,20.6541,20.6918,155500.0
2011-04-21 13:00:00,38.48,38.55,38.48,38.54,113100.0,20.6918,20.7294,20.6918,20.724,113100.0
2011-04-21 14:00:00,38.54,38.55,38.47,38.47,262500.0,20.724,20.7294,20.6864,20.6864,262500.0
2011-04-21 15:00:00,38.47,38.55,38.44,38.54,424800.0,20.6864,20.7294,20.6702,20.724,424800.0
2011-04-25 09:30:00,38.54,38.56,38.49,38.5,212100.0,20.724,20.7348,20.6971,20.7025,212100.0
2011-04-25 10:00:00,38.5,38.54,38.4,38.42,342100.0,20.7025,20.724,20.6487,20.6595,342100.0
2011-04-25 11:00:00,38.42,38.53,38.41,38.51,247000.0,20.6595,20.7186,20.6541,20.7079,247000.0
2011-04-25 12:00:00,38.52,38.56,38.51,38.55,134700.0,20.7133,20.7348,20.7079,20.7294,134700.0
2011-04-25 13:00:00,38.55,38.58,38.53,38.57,129500.0,20.7294,20.7455,20.7186,20.7401,129500.0
2011-04-25 14:00:00,38.58,38.6,38.54,38.57,202700.0,20.7455,20.7563,20.724,20.7401,202700.0
2011-04-25 15:00:00,38.58,38.58,38.48,38.52,532600.0,20.7455,20.7455,20.6918,20.7133,532600.0
2011-04-26 09:30:00,38.63,38.68,38.54,38.66,250600.0,20.7724,20.7993,20.724,20.7885,250600.0
2011-04-26 10:00:00,38.65,38.7,38.59,38.6,399200.0,20.7832,20.8101,20.7509,20.7563,399200.0
2011-04-26 11:00:00,38.6,38.72,38.58,38.72,388800.0,20.7563,20.8208,20.7455,20.8208,388800.0
2011-04-26 12:00:00,38.72,38.75,38.7,38.74,334800.0,20.8208,20.8369,20.8101,20.8316,334800.0
2011-04-26 13:00:00,38.74,38.75,38.68,38.69,286700.0,20.8316,20.8369,20.7993,20.8047,286700.0
2011-04-26 14:00:00,38.69,38.74,38.66,38.69,426800.0,20.8047,20.8316,20.7885,20.8047,426800.0
2011-04-26 15:00:00,38.69,38.71,38.53,38.6,1632900.0,20.8047,20.8154,20.7186,20.7563,1632900.0
2011-04-27 09:30:00,38.72,38.75,38.61,38.75,507000.0,20.8208,20.8369,20.7617,20.8369,507000.0
2011-04-27 10:00:00,38.75,38.85,38.73,38.81,811800.0,20.8369,20.8907,20.8262,20.8692,811800.0
2011-04-27 11:00:00,38.82,38.94,38.8,38.94,432400.0,20.8746,20.9391,20.8638,20.9391,432400.0
2011-04-27 12:00:00,38.94,38.98,38.87,38.97,361800.0,20.9391,20.9606,20.9015,20.9552,361800.0
2011-04-27 13:00:00,38.96,38.97,38.76,38.95,572600.0,20.9499,20.9552,20.8423,20.9445,572600.0
2011-04-27 14:00:00,38.93,38.99,38.92,38.95,624400.0,20.9337,20.966,20.9284,20.9445,624400.0
2011-04-27 15:00:00,38.95,38.99,38.86,38.91,1412300.0,20.9445,20.966,20.8961,20.923,1412300.0
2011-04-28 09:30:00,38.51,38.61,38.45,38.59,620300.0,20.9597,21.0142,20.9271,21.0033,620300.0
2011-04-28 10:00:00,38.59,38.71,38.53,38.7,812700.0,21.0033,21.0686,20.9706,21.0631,812700.0
2011-04-28 11:00:00,38.7,38.71,38.61,38.66,381200.0,21.0631,21.0686,21.0142,21.0414,381200.0
2011-04-28 12:00:00,38.66,38.75,38.65,38.75,349200.0,21.0414,21.0904,21.0359,21.0904,349200.0
2011-04-28 13:00:00,38.74,38.78,38.73,38.77,388400.0,21.0849,21.1067,21.0795,21.1012,388400.0
2011-04-28 14:00:00,38.78,38.78,38.71,38.73,411100.0,21.1067,21.1067,21.0686,21.0795,411100.0
2011-04-28 15:00:00,38.73,38.87,38.71,38.83,1038700.0,21.0795,21.1557,21.0686,21.1339,1038700.0
2011-04-29 09:30:00,38.81,38.97,38.59,38.97,366400.0,21.123,21.2101,21.0033,21.2101,366400.0
2011-04-29 10:00:00,38.97,38.98,38.89,38.9,497400.0,21.2101,21.2155,21.1666,21.172,497400.0
2011-04-29 11:00:00,38.91,38.97,38.89,38.94,372700.0,21.1774,21.2101,21.1666,21.1938,372700.0
2011-04-29 12:00:00,38.94,38.97,38.93,38.97,197400.0,21.1938,21.2101,21.1883,21.2101,197400.0
2011-04-29 13:00:00,38.96,38.98,38.95,38.96,271700.0,21.2047,21.2155,21.1992,21.2047,271700.0
2011-04-29 14:00:00,38.96,38.98,38.96,38.97,148700.0,21.2047,21.2155,21.2047,21.2101,148700.0
2011-04-29 15:00:00,38.98,39.05,38.95,39.04,1223400.0,21.2155,21.2536,21.1992,21.2482,1223400.0
2011-05-02 09:30:00,39.17,39.17,39.0,39.15,328800.0,21.319,21.319,21.2264,21.3081,328800.0
2011-05-02 10:00:00,39.15,39.19,39.11,39.14,428600.0,21.3081,21.3298,21.2863,21.3026,428600.0
2011-05-02 11:00:00,39.14,39.17,39.1,39.11,334800.0,21.3026,21.319,21.2809,21.2863,334800.0
2011-05-02 12:00:00,39.12,39.13,39.05,39.08,292600.0,21.2917,21.2972,21.2536,21.27,292600.0
2011-05-02 13:00:00,39.08,39.14,39.07,39.08,222200.0,21.27,21.3026,21.2645,21.27,222200.0
2011-05-02 14:00:00,39.08,39.1,39.02,39.04,293700.0,21.27,21.2809,21.2373,21.2482,293700.0
2011-05-02 15:00:00,39.04,39.1,39.01,39.05,841700.0,21.2482,21.2809,21.2319,21.2536,841700.0
2011-05-03 09:30:00,38.92,39.18,38.85,39.14,402400.0,21.1829,21.3244,21.1448,21.3026,402400.0
2011-05-03 10:00:00,39.14,39.24,39.09,39.22,604500.0,21.3026,21.3571,21.2754,21.3462,604500.0
2011-05-03 11:00:00,39.22,39.24,39.1,39.22,341900.0,21.3462,21.3571,21.2809,21.3462,341900.0
2011-05-03 12:00:00,39.22,39.31,39.22,39.3,929600.0,21.3462,21.3951,21.3462,21.3897,929600.0
2011-05-03 13:00:00,39.29,39.31,39.26,39.3,451900.0,21.3843,21.3951,21.3679,21.3897,451900.0
2011-05-03 14:00:00,39.3,39.31,39.14,39.2,751200.0,21.3897,21.3951,21.3026,21.3353,751200.0
2011-05-03 15:00:00,39.2,39.3,39.15,39.28,1151900.0,21.3353,21.3897,21.3081,21.3788,1151900.0
2011-05-04 09:30:00,39.29,39.45,39.25,39.35,786800.0,21.3843,21.4713,21.3625,21.4169,786800.0
2011-05-04 10:00:00,39.35,39.5,39.23,39.5,928500.0,21.4169,21.4986,21.3516,21.4986,928500.0
2011-05-04 11:00:00,39.5,39.75,39.49,39.7,1077700.0,21.4986,21.6346,21.4931,21.6074,1077700.0
2011-05-04 12:00:00,39.7,39.71,39.6,39.64,491500.0,21.6074,21.6129,21.553,21.5748,491500.0
2011-05-04 13:00:00,39.63,39.68,39.59,39.62,497100.0,21.5693,21.5965,21.5475,21.5639,497100.0
2011-05-04 14:00:00,39.62,39.73,39.57,39.58,664900.0,21.5639,21.6237,21.5367,21.5421,664900.0
2011-05-04 15:00:00,39.57,39.58,39.48,39.52,1338700.0,21.5367,21.5421,21.4877,21.5094,1338700.0
2011-05-05 09:30:00,39.45,39.49,39.24,39.38,478500.0,21.4713,21.4931,21.3571,21.4332,478500.0
2011-05-05 10:00:00,39.38,39.41,39.12,39.25,676800.0,21.4332,21.4496,21.2917,21.3625,676800.0
2011-05-05 11:00:00,39.25,39.41,39.21,39.31,461200.0,21.3625,21.4496,21.3407,21.3951,461200.0
2011-05-05 12:00:00,39.31,39.42,39.25,39.41,310400.0,21.3951,21.455,21.3625,21.4496,310400.0
2011-05-05 13:00:00,39.4,39.47,39.4,39.46,323400.0,21.4441,21.4822,21.4441,21.4768,323400.0
2011-05-05 14:00:00,39.46,39.49,39.39,39.41,739400.0,21.4768,21.4931,21.4387,21.4496,739400.0
2011-05-05 15:00:00,39.4,39.42,39.19,39.3,1524000.0,21.4441,21.455,21.3298,21.3897,1524000.0
2011-05-06 09:30:00,39.5,39.6,39.42,39.57,357400.0,21.4986,21.553,21.455,21.5367,357400.0
2011-05-06 10:00:00,39.58,39.58,39.43,39.45,491200.0,21.5421,21.5421,21.4605,21.4713,491200.0
2011-05-06 11:00:00,39.45,39.6,39.42,39.56,351500.0,21.4713,21.553,21.455,21.5312,351500.0
2011-05-06 12:00:00,39.57,39.6,39.41,39.45,324700.0,21.5367,21.553,21.4496,21.4713,324700.0
2011-05-06 13:00:00,39.45,39.47,39.27,39.42,462900.0,21.4713,21.4822,21.3734,21.455,462900.0
2011-05-06 14:00:00,39.43,39.53,39.36,39.42,481200.0,21.4605,21.5149,21.4224,21.455,481200.0
2011-05-06 15:00:00,39.42,39.55,39.4,39.47,916000.0,21.455,21.5258,21.4441,21.4822,916000.0
2011-05-09 09:30:00,39.46,39.51,39.42,39.49,280300.0,21.4768,21.504,21.455,21.4931,280300.0
2011-05-09 10:00:00,39.5,39.5,39.33,39.39,503900.0,21.4986,21.4986,21.406,21.4387,503900.0
2011-05-09 11:00:00,39.4,39.51,39.38,39.51,328500.0,21.4441,21.504,21.4332,21.504,328500.0
2011-05-09 12:00:00,39.5,39.65,39.5,39.65,410400.0,21.4986,21.5802,21.4986,21.5802,410400.0
2011-05-09 13:00:00,39.65,39.69,39.62,39.65,333300.0,21.5802,21.602,21.5639,21.5802,333300.0
2011-05-09 14:00:00,39.65,39.68,39.57,39.67,412800.0,21.5802,21.5965,21.5367,21.5911,412800.0
2011-05-09 15:00:00,39.68,39.75,39.62,39.72,1029000.0,21.5965,21.6346,21.5639,21.6183,1029000.0
2011-05-10 09:30:00,39.72,39.79,39.66,39.75,356800.0,21.6183,21.6564,21.5856,21.6346,356800.0
2011-05-10 10:00:00,39.75,39.79,39.56,39.72,706100.0,21.6346,21.6564,21.5312,21.6183,706100.0
2011-05-10 11:00:00,39.72,39.85,39.72,39.76,344600.0,21.6183,21.6891,21.6183,21.6401,344600.0
2011-05-10 12:00:00,39.77,39.83,39.73,39.83,246300.0,21.6455,21.6782,21.6237,21.6782,246300.0
2011-05-10 13:00:00,39.83,39.86,39.82,39.86,271800.0,21.6782,21.6945,21.6727,21.6945,271800.0
2011-05-10 14:00:00,39.86,39.9,39.75,39.9,432400.0,21.6945,21.7163,21.6346,21.7163,432400.0
2011-05-10 15:00:00,39.9,39.94,39.88,39.91,1228000.0,21.7163,21.738,21.7054,21.7217,1228000.0
2011-05-11 09:30:00,39.77,39.9,39.66,39.89,330700.0,21.6455,21.7163,21.5856,21.7108,330700.0
2011-05-11 10:00:00,39.89,40.0,39.86,39.98,735600.0,21.7108,21.7707,21.6945,21.7598,735600.0
2011-05-11 11:00:00,39.98,40.08,39.98,40.07,1023900.0,21.7598,21.8142,21.7598,21.8088,1023900.0
2011-05-11 12:00:00,40.07,40.07,39.84,39.88,785100.0,21.8088,21.8088,21.6836,21.7054,785100.0
2011-05-11 13:00:00,39.89,39.89,39.68,39.81,638100.0,21.7108,21.7108,21.5965,21.6673,638100.0
2011-05-11 14:00:00,39.81,39.86,39.75,39.8,542700.0,21.6673,21.6945,21.6346,21.6618,542700.0
2011-05-11 15:00:00,39.8,40.01,39.78,39.99,944700.0,21.6618,21.7761,21.651,21.7653,944700.0
2011-05-12 09:30:00,39.96,40.1,39.88,40.1,531800.0,21.7489,21.8251,21.7054,21.8251,531800.0
2011-05-12 10:00:00,40.1,40.2,39.95,40.11,912300.0,21.8251,21.8795,21.7435,21.8306,912300.0
2011-05-12 11:00:00,40.1,40.2,40.07,40.08,555200.0,21.8251,21.8795,21.8088,21.8142,555200.0
2011-05-12 12:00:00,40.09,40.2,40.08,40.2,417700.0,21.8197,21.8795,21.8142,21.8795,417700.0
2011-05-12 13:00:00,40.2,40.44,40.19,40.41,801500.0,21.8795,22.0102,21.8741,21.9938,801500.0
2011-05-12 14:00:00,40.41,40.43,40.28,40.29,536400.0,21.9938,22.0047,21.9231,21.9285,536400.0
2011-05-12 15:00:00,40.28,40.46,40.28,40.41,926200.0,21.9231,22.0211,21.9231,21.9938,926200.0
2011-05-13 09:30:00,40.43,40.56,40.41,40.54,459400.0,22.0047,22.0755,21.9938,22.0646,459400.0
2011-05-13 10:00:00,40.54,40.55,40.4,40.45,668700.0,22.0646,22.07,21.9884,22.0156,668700.0
2011-05-13 11:00:00,40.45,40.45,40.24,40.28,411100.0,22.0156,22.0156,21.9013,21.9231,411100.0
2011-05-13 12:00:00,40.27,40.33,40.19,40.27,420900.0,21.9176,21.9503,21.8741,21.9176,420900.0
2011-05-13 13:00:00,40.27,40.38,40.26,40.32,312000.0,21.9176,21.9775,21.9122,21.9449,312000.0
2011-05-13 14:00:00,40.31,40.45,40.3,40.41,388300.0,21.9394,22.0156,21.934,21.9938,388300.0
2011-05-13 15:00:00,40.41,40.5,40.4,40.48,817700.0,21.9938,22.0428,21.9884,22.0319,817700.0
2011-05-16 09:30:00,40.37,40.55,40.29,40.55,432700.0,21.9721,22.07,21.9285,22.07,432700.0
2011-05-16 10:00:00,40.55,40.68,40.42,40.45,605500.0,22.07,22.1408,21.9993,22.0156,605500.0
2011-05-16 11:00:00,40.45,40.48,40.36,40.42,417500.0,22.0156,22.0319,21.9666,21.9993,417500.0
2011-05-16 12:00:00,40.42,40.44,40.3,40.36,237200.0,21.9993,22.0102,21.934,21.9666,237200.0
2011-05-16 13:00:00,40.36,40.43,40.32,40.35,298300.0,21.9666,22.0047,21.9449,21.9612,298300.0
2011-05-16 14:00:00,40.36,40.36,40.28,40.3,292700.0,21.9666,21.9666,21.9231,21.934,292700.0
2011-05-16 15:00:00,40.31,40.36,40.19,40.28,900100.0,21.9394,21.9666,21.8741,21.9231,900100.0
2011-05-17 09:30:00,40.21,40.5,40.15,40.44,341200.0,21.885,22.0428,21.8523,22.0102,341200.0
2011-05-17 10:00:00,40.45,40.57,40.36,40.56,662700.0,22.0156,22.0809,21.9666,22.0755,662700.0
2011-05-17 11:00:00,40.56,40.57,40.44,40.52,597200.0,22.0755,22.0809,22.0102,22.0537,597200.0
2011-05-17 12:00:00,40.53,40.6,40.49,40.53,660600.0,22.0592,22.0973,22.0374,22.0592,660600.0
2011-05-17 13:00:00,40.53,40.7,40.51,40.64,493100.0,22.0592,22.1517,22.0483,22.119,493100.0
2011-05-17 14:00:00,40.63,40.66,40.51,40.65,549700.0,22.1136,22.1299,22.0483,22.1245,549700.0
2011-05-17 15:00:00,40.65,40.67,40.54,40.61,1215300.0,22.1245,22.1354,22.0646,22.1027,1215300.0
2011-05-18 09:30:00,40.54,40.6,40.24,40.25,341500.0,22.0646,22.0973,21.9013,21.9068,341500.0
2011-05-18 10:00:00,40.25,40.41,40.24,40.4,725500.0,21.9068,21.9938,21.9013,21.9884,725500.0
2011-05-18 11:00:00,40.41,40.51,40.4,40.41,617700.0,21.9938,22.0483,21.9884,21.9938,617700.0
2011-05-18 12:00:00,40.41,40.42,40.34,40.38,243700.0,21.9938,21.9993,21.9557,21.9775,243700.0
2011-05-18 13:00:00,40.38,40.43,40.35,40.43,185300.0,21.9775,22.0047,21.9612,22.0047,185300.0
2011-05-18 14:00:00,40.43,40.46,40.31,40.35,431000.0,22.0047,22.0211,21.9394,21.9612,431000.0
2011-05-18 15:00:00,40.34,40.51,40.34,40.49,636900.0,21.9557,22.0483,21.9557,22.0374,636900.0
2011-05-19 09:30:00,40.56,40.68,40.5,40.62,364700.0,22.0755,22.1408,22.0428,22.1081,364700.0
2011-05-19 10:00:00,40.62,40.68,40.56,40.64,520500.0,22.1081,22.1408,22.0755,22.119,520500.0
2011-05-19 11:00:00,40.65,40.65,40.47,40.55,376900.0,22.1245,22.1245,22.0265,22.07,376900.0
2011-05-19 12:00:00,40.55,40.66,40.53,40.63,402400.0,22.07,22.1299,22.0592,22.1136,402400.0
2011-05-19 13:00:00,40.63,40.75,40.63,40.71,404900.0,22.1136,22.1789,22.1136,22.1571,404900.0
2011-05-19 14:00:00,40.71,40.85,40.71,40.84,879800.0,22.1571,22.2333,22.1571,22.2279,879800.0
2011-05-19 15:00:00,40.83,40.87,40.75,40.81,1038600.0,22.2224,22.2442,22.1789,22.2116,1038600.0
2011-05-20 09:30:00,40.77,40.82,40.6,40.65,413700.0,22.1898,22.217,22.0973,22.1245,413700.0
2011-05-20 10:00:00,40.64,40.64,40.54,40.56,481200.0,22.119,22.119,22.0646,22.0755,481200.0
2011-05-20 11:00:00,40.56,40.73,40.54,40.65,363300.0,22.0755,22.168,22.0646,22.1245,363300.0
2011-05-20 12:00:00,40.66,40.73,40.63,40.71,229200.0,22.1299,22.168,22.1136,22.1571,229200.0
2011-05-20 13:00:00,40.72,40.8,40.67,40.77,310200.0,22.1626,22.2061,22.1354,22.1898,310200.0
2011-05-20 14:00:00,40.78,40.79,40.66,40.67,384500.0,22.1952,22.2007,22.1299,22.1354,384500.0
2011-05-20 15:00:00,40.66,40.69,40.42,40.46,1618800.0,22.1299,22.1462,21.9993,22.0211,1618800.0
2011-05-23 09:30:00,40.08,40.38,40.08,40.37,308900.0,21.8142,21.9775,21.8142,21.9721,308900.0
2011-05-23 10:00:00,40.37,40.46,40.26,40.27,611200.0,21.9721,22.0211,21.9122,21.9176,611200.0
2011-05-23 11:00:00,40.27,40.3,40.19,40.2,353800.0,21.9176,21.934,21.8741,21.8795,353800.0
2011-05-23 12:00:00,40.2,40.29,40.17,40.26,236800.0,21.8795,21.9285,21.8632,21.9122,236800.0
2011-05-23 13:00:00,40.25,40.26,40.18,40.21,189900.0,21.9068,21.9122,21.8687,21.885,189900.0
2011-05-23 14:00:00,40.21,40.27,40.15,40.19,361400.0,21.885,21.9176,21.8523,21.8741,361400.0
2011-05-23 15:00:00,40.19,40.2,40.12,40.13,847000.0,21.8741,21.8795,21.836,21.8414,847000.0
2011-05-24 09:30:00,40.18,40.22,39.9,40.11,353000.0,21.8687,21.8904,21.7163,21.8306,353000.0
2011-05-24 10:00:00,40.12,40.2,40.04,40.06,301900.0,21.836,21.8795,21.7925,21.8034,301900.0
2011-05-24 11:00:00,40.07,40.14,40.03,40.08,208400.0,21.8088,21.8469,21.787,21.8142,208400.0
2011-05-24 12:00:00,40.08,40.1,40.06,40.09,152100.0,21.8142,21.8251,21.8034,21.8197,152100.0
2011-05-24 13:00:00,40.1,40.13,40.07,40.12,144700.0,21.8251,21.8414,21.8088,21.836,144700.0
2011-05-24 14:00:00,40.13,40.16,40.08,40.12,267700.0,21.8414,21.8578,21.8142,21.836,267700.0
2011-05-24 15:00:00,40.12,40.13,40.06,40.09,579100.0,21.836,21.8414,21.8034,21.8197,579100.0
2011-05-25 09:30:00,39.95,40.0,39.73,39.74,261300.0,21.7435,21.7707,21.6237,21.6292,261300.0
2011-05-25 10:00:00,39.74,39.99,39.7,39.92,429700.0,21.6292,21.7653,21.6074,21.7272,429700.0
2011-05-25 11:00:00,39.92,39.95,39.84,39.87,246100.0,21.7272,21.7435,21.6836,21.6999,246100.0
2011-05-25 12:00:00,39.87,39.91,39.86,39.9,235900.0,21.6999,21.7217,21.6945,21.7163,235900.0
2011-05-25 13:00:00,39.9,39.92,39.84,39.86,200400.0,21.7163,21.7272,21.6836,21.6945,200400.0
2011-05-25 14:00:00,39.86,39.97,39.85,39.96,304500.0,21.6945,21.7544,21.6891,21.7489,304500.0
2011-05-25 15:00:00,39.95,40.09,39.9,39.93,725600.0,21.7435,21.8197,21.7163,21.7326,725600.0
2011-05-26 09:30:00,39.85,39.87,39.76,39.77,229600.0,21.6891,21.6999,21.6401,21.6455,229600.0
2011-05-26 10:00:00,39.78,39.79,39.67,39.7,470200.0,21.651,21.6564,21.5911,21.6074,470200.0
2011-05-26 11:00:00,39.71,39.87,39.7,39.73,240300.0,21.6129,21.6999,21.6074,21.6237,240300.0
2011-05-26 12:00:00,39.74,39.88,39.7,39.84,235200.0,21.6292,21.7054,21.6074,21.6836,235200.0
2011-05-26 13:00:00,39.85,39.96,39.84,39.89,234600.0,21.6891,21.7489,21.6836,21.7108,234600.0
2011-05-26 14:00:00,39.9,39.96,39.86,39.91,265300.0,21.7163,21.7489,21.6945,21.7217,265300.0
2011-05-26 15:00:00,39.91,39.93,39.79,39.88,889000.0,21.7217,21.7326,21.6564,21.7054,889000.0
2011-05-27 09:30:00,39.91,40.08,39.91,39.98,227000.0,21.7217,21.8142,21.7217,21.7598,227000.0
2011-05-27 10:00:00,39.97,39.99,39.84,39.85,346400.0,21.7544,21.7653,21.6836,21.6891,346400.0
2011-05-27 11:00:00,39.85,39.96,39.84,39.87,315700.0,21.6891,21.7489,21.6836,21.6999,315700.0
2011-05-27 12:00:00,39.87,39.89,39.82,39.84,172900.0,21.6999,21.7108,21.6727,21.6836,172900.0
2011-05-27 13:00:00,39.83,39.9,39.73,39.73,265100.0,21.6782,21.7163,21.6237,21.6237,265100.0
2011-05-27 14:00:00,39.74,39.81,39.73,39.79,260700.0,21.6292,21.6673,21.6237,21.6564,260700.0
2011-05-27 15:00:00,39.8,39.86,39.78,39.81,392800.0,21.6618,21.6945,21.651,21.6673,392800.0
2011-05-31 09:30:00,39.92,40.05,39.7,39.71,589200.0,21.7272,21.7979,21.6074,21.6129,589200.0
2011-05-31 10:00:00,39.71,39.84,39.7,39.8,622000.0,21.6129,21.6836,21.6074,21.6618,622000.0
2011-05-31 11:00:00,39.8,39.84,39.76,39.83,391500.0,21.6618,21.6836,21.6401,21.6782,391500.0
2011-05-31 12:00:00,39.83,39.83,39.79,39.8,172100.0,21.6782,21.6782,21.6564,21.6618,172100.0
2011-05-31 13:00:00,39.8,39.88,39.79,39.87,165500.0,21.6618,21.7054,21.6564,21.6999,165500.0
2011-05-31 14:00:00,39.87,39.92,39.85,39.92,220700.0,21.6999,21.7272,21.6891,21.7272,220700.0
2011-05-31 15:00:00,39.91,40.09,39.91,40.08,884700.0,21.7217,21.8197,21.7217,21.8142,884700.0
2011-06-01 09:30:00,40.03,40.11,39.88,39.9,187700.0,21.787,21.8306,21.7054,21.7163,187700.0
2011-06-01 10:00:00,39.9,39.97,39.75,39.78,613100.0,21.7163,21.7544,21.6346,21.651,613100.0
2011-06-01 11:00:00,39.78,39.89,39.77,39.83,189200.0,21.651,21.7108,21.6455,21.6782,189200.0
2011-06-01 12:00:00,39.82,39.85,39.78,39.82,481300.0,21.6727,21.6891,21.651,21.6727,481300.0
2011-06-01 13:00:00,39.82,39.86,39.78,39.82,238700.0,21.6727,21.6945,21.651,21.6727,238700.0
2011-06-01 14:00:00,39.81,39.84,39.68,39.78,401500.0,21.6673,21.6836,21.5965,21.651,401500.0
2011-06-01 15:00:00,39.78,39.85,39.66,39.69,818600.0,21.651,21.6891,21.5856,21.602,818600.0
2011-06-02 09:30:00,39.73,39.76,39.33,39.47,390300.0,21.6237,21.6401,21.406,21.4822,390300.0
2011-06-02 10:00:00,39.46,39.52,39.38,39.44,381900.0,21.4768,21.5094,21.4332,21.4659,381900.0
2011-06-02 11:00:00,39.43,39.48,39.37,39.41,266800.0,21.4605,21.4877,21.4278,21.4496,266800.0
2011-06-02 12:00:00,39.4,39.51,39.36,39.5,320700.0,21.4441,21.504,21.4224,21.4986,320700.0
2011-06-02 13:00:00,39.5,39.66,39.5,39.63,364500.0,21.4986,21.5856,21.4986,21.5693,364500.0
2011-06-02 14:00:00,39.63,39.67,39.55,39.66,281300.0,21.5693,21.5911,21.5258,21.5856,281300.0
2011-06-02 15:00:00,39.66,39.73,39.65,39.66,822500.0,21.5856,21.6237,21.5802,21.5856,822500.0
2011-06-03 09:30:00,39.35,39.39,39.22,39.23,342600.0,21.4169,21.4387,21.3462,21.3516,342600.0
2011-06-03 10:00:00,39.24,39.55,39.24,39.46,762500.0,21.3571,21.5258,21.3571,21.4768,762500.0
2011-06-03 11:00:00,39.47,39.58,39.42,39.58,292500.0,21.4822,21.5421,21.455,21.5421,292500.0
2011-06-03 12:00:00,39.58,39.61,39.54,39.57,184100.0,21.5421,21.5584,21.5203,21.5367,184100.0
2011-06-03 13:00:00,39.56,39.58,39.51,39.52,262500.0,21.5312,21.5421,21.504,21.5094,262500.0
2011-06-03 14:00:00,39.52,39.53,39.43,39.45,339300.0,21.5094,21.5149,21.4605,21.4713,339300.0
2011-06-03 15:00:00,39.45,39.46,39.35,39.39,633500.0,21.4713,21.4768,21.4169,21.4387,633500.0
2011-06-06 09:30:00,39.62,39.62,39.18,39.42,499900.0,21.5639,21.5639,21.3244,21.455,499900.0
2011-06-06 10:00:00,39.41,39.44,39.3,39.35,386500.0,21.4496,21.4659,21.3897,21.4169,386500.0
2011-06-06 11:00:00,39.35,39.51,39.35,39.49,254400.0,21.4169,21.504,21.4169,21.4931,254400.0
2011-06-06 12:00:00,39.48,39.53,39.46,39.48,172000.0,21.4877,21.5149,21.4768,21.4877,172000.0
2011-06-06 13:00:00,39.48,39.5,39.37,39.42,236500.0,21.4877,21.4986,21.4278,21.455,236500.0
2011-06-06 14:00:00,39.41,39.45,39.4,39.4,201500.0,21.4496,21.4713,21.4441,21.4441,201500.0
2011-06-06 15:00:00,39.4,39.45,39.32,39.32,705700.0,21.4441,21.4713,21.4006,21.4006,705700.0
2011-06-07 09:30:00,39.49,39.49,39.34,39.36,223500.0,21.4931,21.4931,21.4115,21.4224,223500.0
2011-06-07 10:00:00,39.37,39.64,39.37,39.63,426700.0,21.4278,21.5748,21.4278,21.5693,426700.0
2011-06-07 11:00:00,39.63,39.67,39.44,39.48,521300.0,21.5693,21.5911,21.4659,21.4877,521300.0
2011-06-07 12:00:00,39.48,39.51,39.43,39.46,303200.0,21.4877,21.504,21.4605,21.4768,303200.0
2011-06-07 13:00:00,39.47,39.5,39.41,39.49,367600.0,21.4822,21.4986,21.4496,21.4931,367600.0
2011-06-07 14:00:00,39.49,39.56,39.48,39.53,290200.0,21.4931,21.5312,21.4877,21.5149,290200.0
2011-06-07 15:00:00,39.53,39.58,39.35,39.36,698700.0,21.5149,21.5421,21.4169,21.4224,698700.0
2011-06-08 09:30:00,39.42,39.53,39.25,39.39,321200.0,21.455,21.5149,21.3625,21.4387,321200.0
2011-06-08 10:00:00,39.39,39.46,39.34,39.41,659000.0,21.4387,21.4768,21.4115,21.4496,659000.0
2011-06-08 11:00:00,39.41,39.56,39.38,39.56,543600.0,21.4496,21.5312,21.4332,21.5312,543600.0
2011-06-08 12:00:00,39.56,39.6,39.49,39.55,288400.0,21.5312,21.553,21.4931,21.5258,288400.0
2011-06-08 13:00:00,39.55,39.61,39.52,39.55,299600.0,21.5258,21.5584,21.5094,21.5258,299600.0
2011-06-08 14:00:00,39.54,39.67,39.5,39.64,526300.0,21.5203,21.5911,21.4986,21.5748,526300.0
2011-06-08 15:00:00,39.64,39.67,39.55,39.6,1163300.0,21.5748,21.5911,21.5258,21.553,1163300.0
2011-06-09 09:30:00,39.59,39.6,39.32,39.37,388600.0,21.5475,21.553,21.4006,21.4278,388600.0
2011-06-09 10:00:00,39.38,39.44,39.33,39.34,472700.0,21.4332,21.4659,21.406,21.4115,472700.0
2011-06-09 11:00:00,39.34,39.59,39.33,39.55,395300.0,21.4115,21.5475,21.406,21.5258,395300.0
2011-06-09 12:00:00,39.55,39.63,39.45,39.51,293600.0,21.5258,21.5693,21.4713,21.504,293600.0
2011-06-09 13:00:00,39.51,39.58,39.5,39.55,222900.0,21.504,21.5421,21.4986,21.5258,222900.0
2011-06-09 14:00:00,39.54,39.65,39.53,39.65,242800.0,21.5203,21.5802,21.5149,21.5802,242800.0
2011-06-09 15:00:00,39.65,39.65,39.51,39.54,623100.0,21.5802,21.5802,21.504,21.5203,623100.0
2011-06-10 09:30:00,39.39,39.42,39.3,39.33,198500.0,21.4387,21.455,21.3897,21.406,198500.0
2011-06-10 10:00:00,39.32,39.47,39.3,39.43,510100.0,21.4006,21.4822,21.3897,21.4605,510100.0
2011-06-10 11:00:00,39.43,39.55,39.4,39.53,356800.0,21.4605,21.5258,21.4441,21.5149,356800.0
2011-06-10 12:00:00,39.53,39.57,39.47,39.53,294500.0,21.5149,21.5367,21.4822,21.5149,294500.0
2011-06-10 13:00:00,39.53,39.55,39.43,39.44,325300.0,21.5149,21.5258,21.4605,21.4659,325300.0
2011-06-10 14:00:00,39.45,39.54,39.42,39.5,313900.0,21.4713,21.5203,21.455,21.4986,313900.0
2011-06-10 15:00:00,39.51,39.54,39.33,39.33,656000.0,21.504,21.5203,21.406,21.406,656000.0
2011-06-13 09:30:00,39.43,39.43,39.31,39.32,226300.0,21.4605,21.4605,21.3951,21.4006,226300.0
2011-06-13 10:00:00,39.32,39.58,39.32,39.58,464700.0,21.4006,21.5421,21.4006,21.5421,464700.0
2011-06-13 11:00:00,39.57,39.6,39.55,39.59,212800.0,21.5367,21.553,21.5258,21.5475,212800.0
2011-06-13 12:00:00,39.59,39.61,39.52,39.53,186300.0,21.5475,21.5584,21.5094,21.5149,186300.0
2011-06-13 13:00:00,39.52,39.73,39.46,39.72,471000.0,21.5094,21.6237,21.4768,21.6183,471000.0
2011-06-13 14:00:00,39.73,39.81,39.67,39.67,555700.0,21.6237,21.6673,21.5911,21.5911,555700.0
2011-06-13 15:00:00,39.67,39.76,39.64,39.67,634400.0,21.5911,21.6401,21.5748,21.5911,634400.0
2011-06-14 09:30:00,39.86,39.88,39.63,39.67,294600.0,21.6945,21.7054,21.5693,21.5911,294600.0
2011-06-14 10:00:00,39.66,39.74,39.56,39.73,478700.0,21.5856,21.6292,21.5312,21.6237,478700.0
2011-06-14 11:00:00,39.72,39.73,39.59,39.64,258400.0,21.6183,21.6237,21.5475,21.5748,258400.0
2011-06-14 12:00:00,39.65,39.7,39.6,39.69,345700.0,21.5802,21.6074,21.553,21.602,345700.0
2011-06-14 13:00:00,39.69,39.82,39.68,39.79,254100.0,21.602,21.6727,21.5965,21.6564,254100.0
2011-06-14 14:00:00,39.78,39.8,39.68,39.74,309000.0,21.651,21.6618,21.5965,21.6292,309000.0
2011-06-14 15:00:00,39.74,39.78,39.62,39.67,626300.0,21.6292,21.651,21.5639,21.5911,626300.0
2011-06-15 09:30:00,39.5,39.83,39.5,39.52,199500.0,21.4986,21.6782,21.4986,21.5094,199500.0
2011-06-15 10:00:00,39.51,39.55,39.43,39.45,460600.0,21.504,21.5258,21.4605,21.4713,460600.0
2011-06-15 11:00:00,39.45,39.48,39.37,39.4,529500.0,21.4713,21.4877,21.4278,21.4441,529500.0
2011-06-15 12:00:00,39.4,39.41,39.25,39.26,343700.0,21.4441,21.4496,21.3625,21.3679,343700.0
2011-06-15 13:00:00,39.26,39.36,39.25,39.34,296800.0,21.3679,21.4224,21.3625,21.4115,296800.0
2011-06-15 14:00:00,39.33,39.37,39.26,39.28,568600.0,21.406,21.4278,21.3679,21.3788,568600.0
2011-06-15 15:00:00,39.27,39.43,39.25,39.33,779400.0,21.3734,21.4605,21.3625,21.406,779400.0
2011-06-16 09:30:00,39.33,39.79,39.33,39.59,228100.0,21.406,21.6564,21.406,21.5475,228100.0
2011-06-16 10:00:00,39.59,39.6,39.39,39.5,543400.0,21.5475,21.553,21.4387,21.4986,543400.0
2011-06-16 11:00:00,39.5,39.61,39.44,39.52,424500.0,21.4986,21.5584,21.4659,21.5094,424500.0
2011-06-16 12:00:00,39.52,39.56,39.46,39.47,259000.0,21.5094,21.5312,21.4768,21.4822,259000.0
2011-06-16 13:00:00,39.47,39.49,39.4,39.45,286000.0,21.4822,21.4931,21.4441,21.4713,286000.0
2011-06-16 14:00:00,39.45,39.56,39.45,39.54,509800.0,21.4713,21.5312,21.4713,21.5203,509800.0
2011-06-16 15:00:00,39.53,39.69,39.53,39.66,597800.0,21.5149,21.602,21.5149,21.5856,597800.0
2011-06-17 09:30:00,39.89,40.05,39.84,40.01,1020400.0,21.7108,21.7979,21.6836,21.7761,1020400.0
2011-06-17 10:00:00,40.01,40.07,39.87,40.04,434500.0,21.7761,21.8088,21.6999,21.7925,434500.0
2011-06-17 11:00:00,40.04,40.1,39.98,40.02,386100.0,21.7925,21.8251,21.7598,21.7816,386100.0
2011-06-17 12:00:00,40.02,40.03,39.79,39.85,233000.0,21.7816,21.787,21.6564,21.6891,233000.0
2011-06-17 13:00:00,39.85,39.85,39.74,39.79,283000.0,21.6891,21.6891,21.6292,21.6564,283000.0
2011-06-17 14:00:00,39.79,39.94,39.78,39.89,356000.0,21.6564,21.738,21.651,21.7108,356000.0
2011-06-17 15:00:00,39.89,39.92,39.76,39.83,920900.0,21.7108,21.7272,21.6401,21.6782,920900.0
2011-06-20 09:30:00,39.79,39.84,39.57,39.63,248700.0,21.6564,21.6836,21.5367,21.5693,248700.0
2011-06-20 10:00:00,39.64,39.87,39.63,39.78,330600.0,21.5748,21.6999,21.5693,21.651,330600.0
2011-06-20 11:00:00,39.78,39.97,39.74,39.97,416500.0,21.651,21.7544,21.6292,21.7544,416500.0
2011-06-20 12:00:00,39.97,40.0,39.91,39.96,285500.0,21.7544,21.7707,21.7217,21.7489,285500.0
2011-06-20 13:00:00,39.96,40.0,39.92,39.95,310300.0,21.7489,21.7707,21.7272,21.7435,310300.0
2011-06-20 14:00:00,39.95,39.98,39.91,39.94,307800.0,21.7435,21.7598,21.7217,21.738,307800.0
2011-06-20 15:00:00,39.94,40.0,39.89,40.0,637600.0,21.738,21.7707,21.7108,21.7707,637600.0
2011-06-21 09:30:00,40.05,40.05,39.67,39.75,360100.0,21.7979,21.7979,21.5911,21.6346,360100.0
2011-06-21 10:00:00,39.76,39.81,39.66,39.7,636800.0,21.6401,21.6673,21.5856,21.6074,636800.0
2011-06-21 11:00:00,39.71,39.81,39.65,39.81,490700.0,21.6129,21.6673,21.5802,21.6673,490700.0
2011-06-21 12:00:00,39.81,39.92,39.8,39.92,165300.0,21.6673,21.7272,21.6618,21.7272,165300.0
2011-06-21 13:00:00,39.92,39.93,39.79,39.83,317500.0,21.7272,21.7326,21.6564,21.6782,317500.0
2011-06-21 14:00:00,39.83,39.88,39.8,39.84,254700.0,21.6782,21.7054,21.6618,21.6836,254700.0
2011-06-21 15:00:00,39.84,39.87,39.76,39.84,624700.0,21.6836,21.6999,21.6401,21.6836,624700.0
2011-06-22 09:30:00,39.82,39.82,39.55,39.7,284900.0,21.6727,21.6727,21.5258,21.6074,284900.0
2011-06-22 10:00:00,39.71,39.79,39.68,39.71,367100.0,21.6129,21.6564,21.5965,21.6129,367100.0
2011-06-22 11:00:00,39.71,39.75,39.65,39.69,356000.0,21.6129,21.6346,21.5802,21.602,356000.0
2011-06-22 12:00:00,39.69,39.74,39.6,39.69,309600.0,21.602,21.6292,21.553,21.602,309600.0
2011-06-22 13:00:00,39.68,39.75,39.68,39.7,174200.0,21.5965,21.6346,21.5965,21.6074,174200.0
2011-06-22 14:00:00,39.7,39.71,39.6,39.61,416100.0,21.6074,21.6129,21.553,21.5584,416100.0
2011-06-22 15:00:00,39.61,39.64,39.55,39.57,781300.0,21.5584,21.5748,21.5258,21.5367,781300.0
2011-06-23 09:30:00,39.39,39.42,39.24,39.27,538500.0,21.4387,21.455,21.3571,21.3734,538500.0
2011-06-23 10:00:00,39.28,39.33,39.1,39.22,665700.0,21.3788,21.406,21.2809,21.3462,665700.0
2011-06-23 11:00:00,39.21,39.24,39.11,39.2,546700.0,21.3407,21.3571,21.2863,21.3353,546700.0
2011-06-23 12:00:00,39.2,39.23,39.08,39.15,269100.0,21.3353,21.3516,21.27,21.3081,269100.0
2011-06-23 13:00:00,39.15,39.18,39.1,39.14,391400.0,21.3081,21.3244,21.2809,21.3026,391400.0
2011-06-23 14:00:00,39.15,39.19,39.05,39.19,473000.0,21.3081,21.3298,21.2536,21.3298,473000.0
2011-06-23 15:00:00,39.19,39.36,39.14,39.33,1427700.0,21.3298,21.4224,21.3026,21.406,1427700.0
2011-06-24 09:30:00,39.54,39.78,39.54,39.72,517700.0,21.5203,21.651,21.5203,21.6183,517700.0
2011-06-24 10:00:00,39.72,39.79,39.43,39.49,631500.0,21.6183,21.6564,21.4605,21.4931,631500.0
2011-06-24 11:00:00,39.49,39.72,39.47,39.72,565100.0,21.4931,21.6183,21.4822,21.6183,565100.0
2011-06-24 12:00:00,39.71,39.73,39.61,39.63,352900.0,21.6129,21.6237,21.5584,21.5693,352900.0
2011-06-24 13:00:00,39.64,39.69,39.59,39.62,333700.0,21.5748,21.602,21.5475,21.5639,333700.0
2011-06-24 14:00:00,39.62,39.64,39.53,39.53,377200.0,21.5639,21.5748,21.5149,21.5149,377200.0
2011-06-24 15:00:00,39.54,39.55,39.43,39.44,954100.0,21.5203,21.5258,21.4605,21.4659,954100.0
2011-06-27 09:30:00,39.47,39.74,39.47,39.69,229400.0,21.4822,21.6292,21.4822,21.602,229400.0
2011-06-27 10:00:00,39.69,39.74,39.61,39.73,364300.0,21.602,21.6292,21.5584,21.6237,364300.0
2011-06-27 11:00:00,39.73,39.75,39.7,39.75,350400.0,21.6237,21.6346,21.6074,21.6346,350400.0
2011-06-27 12:00:00,39.75,39.78,39.7,39.78,233300.0,21.6346,21.651,21.6074,21.651,233300.0
2011-06-27 13:00:00,39.78,39.81,39.72,39.78,407700.0,21.651,21.6673,21.6183,21.651,407700.0
2011-06-27 14:00:00,39.79,39.92,39.79,39.89,457200.0,21.6564,21.7272,21.6564,21.7108,457200.0
2011-06-27 15:00:00,39.89,39.9,39.78,39.8,871700.0,21.7108,21.7163,21.651,21.6618,871700.0
2011-06-28 09:30:00,39.94,40.0,39.81,40.0,595500.0,21.738,21.7707,21.6673,21.7707,595500.0
2011-06-28 10:00:00,40.0,40.22,39.95,40.16,869500.0,21.7707,21.8904,21.7435,21.8578,869500.0
2011-06-28 11:00:00,40.17,40.17,40.05,40.1,463900.0,21.8632,21.8632,21.7979,21.8251,463900.0
2011-06-28 12:00:00,40.1,40.19,40.09,40.17,300500.0,21.8251,21.8741,21.8197,21.8632,300500.0
2011-06-28 13:00:00,40.17,40.23,40.16,40.22,349800.0,21.8632,21.8959,21.8578,21.8904,349800.0
2011-06-28 14:00:00,40.22,40.25,40.15,40.19,563500.0,21.8904,21.9068,21.8523,21.8741,563500.0
2011-06-28 15:00:00,40.2,40.24,40.16,40.22,656900.0,21.8795,21.9013,21.8578,21.8904,656900.0
2011-06-29 09:30:00,40.21,40.27,40.17,40.21,451500.0,21.885,21.9176,21.8632,21.885,451500.0
2011-06-29 10:00:00,40.21,40.25,40.09,40.19,692800.0,21.885,21.9068,21.8197,21.8741,692800.0
2011-06-29 11:00:00,40.19,40.23,40.15,40.19,421400.0,21.8741,21.8959,21.8523,21.8741,421400.0
2011-06-29 12:00:00,40.19,40.2,40.15,40.15,321000.0,21.8741,21.8795,21.8523,21.8523,321000.0
2011-06-29 13:00:00,40.15,40.19,40.13,40.17,442200.0,21.8523,21.8741,21.8414,21.8632,442200.0
2011-06-29 14:00:00,40.17,40.27,40.15,40.26,466100.0,21.8632,21.9176,21.8523,21.9122,466100.0
2011-06-29 15:00:00,40.25,40.3,40.22,40.26,799300.0,21.9068,21.934,21.8904,21.9122,799300.0
2011-06-30 09:30:00,40.34,40.34,40.05,40.1,388300.0,21.9557,21.9557,21.7979,21.8251,388300.0
2011-06-30 10:00:00,40.11,40.29,40.11,40.23,535900.0,21.8306,21.9285,21.8306,21.8959,535900.0
2011-06-30 11:00:00,40.22,40.28,40.11,40.2,565500.0,21.8904,21.9231,21.8306,21.8795,565500.0
2011-06-30 12:00:00,40.2,40.29,40.18,40.29,260900.0,21.8795,21.9285,21.8687,21.9285,260900.0
2011-06-30 13:00:00,40.29,40.33,40.27,40.29,176900.0,21.9285,21.9503,21.9176,21.9285,176900.0
2011-06-30 14:00:00,40.28,40.36,40.28,40.35,268200.0,21.9231,21.9666,21.9231,21.9612,268200.0
2011-06-30 15:00:00,40.35,40.41,40.29,40.37,773400.0,21.9612,21.9938,21.9285,21.9721,773400.0
2011-07-01 09:30:00,40.41,40.45,40.3,40.4,186400.0,21.9938,22.0156,21.934,21.9884,186400.0
2011-07-01 10:00:00,40.4,40.63,40.4,40.58,737300.0,21.9884,22.1136,21.9884,22.0864,737300.0
2011-07-01 11:00:00,40.58,40.61,40.5,40.6,378300.0,22.0864,22.1027,22.0428,22.0973,378300.0
2011-07-01 12:00:00,40.6,40.63,40.56,40.59,242400.0,22.0973,22.1136,22.0755,22.0918,242400.0
2011-07-01 13:00:00,40.58,40.67,40.58,40.63,297900.0,22.0864,22.1354,22.0864,22.1136,297900.0
2011-07-01 14:00:00,40.63,40.67,40.57,40.67,265600.0,22.1136,22.1354,22.0809,22.1354,265600.0
2011-07-01 15:00:00,40.66,40.76,40.66,40.73,723700.0,22.1299,22.1843,22.1299,22.168,723700.0
2011-07-05 09:30:00,40.63,40.71,40.46,40.53,286200.0,22.1136,22.1571,22.0211,22.0592,286200.0
2011-07-05 10:00:00,40.54,40.67,40.5,40.52,300300.0,22.0646,22.1354,22.0428,22.0537,300300.0
2011-07-05 11:00:00,40.52,40.62,40.46,40.61,319600.0,22.0537,22.1081,22.0211,22.1027,319600.0
2011-07-05 12:00:00,40.61,40.66,40.59,40.63,201200.0,22.1027,22.1299,22.0918,22.1136,201200.0
2011-07-05 13:00:00,40.63,40.79,40.6,40.77,353300.0,22.1136,22.2007,22.0973,22.1898,353300.0
2011-07-05 14:00:00,40.78,40.78,40.56,40.64,764200.0,22.1952,22.1952,22.0755,22.119,764200.0
2011-07-05 15:00:00,40.64,40.66,40.52,40.6,1032200.0,22.119,22.1299,22.0537,22.0973,1032200.0
2011-07-06 09:30:00,40.59,40.62,40.33,40.47,293900.0,22.0918,22.1081,21.9503,22.0265,293900.0
2011-07-06 10:00:00,40.46,40.66,40.46,40.63,341300.0,22.0211,22.1299,22.0211,22.1136,341300.0
2011-07-06 11:00:00,40.63,40.78,40.63,40.68,415500.0,22.1136,22.1952,22.1136,22.1408,415500.0
2011-07-06 12:00:00,40.68,40.7,40.65,40.69,234600.0,22.1408,22.1517,22.1245,22.1462,234600.0
2011-07-06 13:00:00,40.69,40.7,40.54,40.56,279100.0,22.1462,22.1517,22.0646,22.0755,279100.0
2011-07-06 14:00:00,40.56,40.61,40.52,40.57,379000.0,22.0755,22.1027,22.0537,22.0809,379000.0
2011-07-06 15:00:00,40.57,40.64,40.55,40.64,814300.0,22.0809,22.119,22.07,22.119,814300.0
2011-07-07 09:30:00,40.8,40.84,40.46,40.67,348700.0,22.2061,22.2279,22.0211,22.1354,348700.0
2011-07-07 10:00:00,40.67,40.71,40.51,40.61,444600.0,22.1354,22.1571,22.0483,22.1027,444600.0
2011-07-07 11:00:00,40.61,40.61,40.51,40.51,292300.0,22.1027,22.1027,22.0483,22.0483,292300.0
2011-07-07 12:00:00,40.51,40.52,40.42,40.45,295100.0,22.0483,22.0537,21.9993,22.0156,295100.0
2011-07-07 13:00:00,40.45,40.47,40.35,40.36,520900.0,22.0156,22.0265,21.9612,21.9666,520900.0
2011-07-07 14:00:00,40.36,40.48,40.26,40.46,904600.0,21.9666,22.0319,21.9122,22.0211,904600.0
2011-07-07 15:00:00,40.45,40.5,40.43,40.47,1187100.0,22.0156,22.0428,22.0047,22.0265,1187100.0
2011-07-08 09:30:00,40.26,40.41,40.21,40.24,293500.0,21.9122,21.9938,21.885,21.9013,293500.0
2011-07-08 10:00:00,40.24,40.33,40.17,40.22,562400.0,21.9013,21.9503,21.8632,21.8904,562400.0
2011-07-08 11:00:00,40.23,40.36,40.18,40.32,305800.0,21.8959,21.9666,21.8687,21.9449,305800.0
2011-07-08 12:00:00,40.32,40.32,40.22,40.25,187200.0,21.9449,21.9449,21.8904,21.9068,187200.0
2011-07-08 13:00:00,40.25,40.28,40.2,40.24,328100.0,21.9068,21.9231,21.8795,21.9013,328100.0
2011-07-08 14:00:00,40.23,40.29,40.21,40.23,305900.0,21.8959,21.9285,21.885,21.8959,305900.0
2011-07-08 15:00:00,40.24,40.33,40.21,40.31,791800.0,21.9013,21.9503,21.885,21.9394,791800.0
2011-07-11 09:30:00,40.11,40.16,39.9,39.92,501200.0,21.8306,21.8578,21.7163,21.7272,501200.0
2011-07-11 10:00:00,39.92,40.17,39.91,40.15,713100.0,21.7272,21.8632,21.7217,21.8523,713100.0
2011-07-11 11:00:00,40.16,40.31,40.1,40.24,628300.0,21.8578,21.9394,21.8251,21.9013,628300.0
2011-07-11 12:00:00,40.23,40.27,40.16,40.17,214400.0,21.8959,21.9176,21.8578,21.8632,214400.0
2011-07-11 13:00:00,40.17,40.27,40.15,40.26,351800.0,21.8632,21.9176,21.8523,21.9122,351800.0
2011-07-11 14:00:00,40.26,40.29,40.19,40.21,489200.0,21.9122,21.9285,21.8741,21.885,489200.0
2011-07-11 15:00:00,40.21,40.23,40.06,40.13,915900.0,21.885,21.8959,21.8034,21.8414,915900.0
2011-07-12 09:30:00,40.01,40.31,40.0,40.22,348000.0,21.7761,21.9394,21.7707,21.8904,348000.0
2011-07-12 10:00:00,40.21,40.22,40.01,40.19,393300.0,21.885,21.8904,21.7761,21.8741,393300.0
2011-07-12 11:00:00,40.18,40.34,40.13,40.3,310000.0,21.8687,21.9557,21.8414,21.934,310000.0
2011-07-12 12:00:00,40.31,40.38,40.24,40.37,398800.0,21.9394,21.9775,21.9013,21.9721,398800.0
2011-07-12 13:00:00,40.37,40.39,40.31,40.34,300900.0,21.9721,21.983,21.9394,21.9557,300900.0
2011-07-12 14:00:00,40.35,40.51,40.34,40.43,526200.0,21.9612,22.0483,21.9557,22.0047,526200.0
2011-07-12 15:00:00,40.43,40.48,40.32,40.34,950900.0,22.0047,22.0319,21.9449,21.9557,950900.0
2011-07-13 09:30:00,40.53,40.53,40.32,40.38,355900.0,22.0592,22.0592,21.9449,21.9775,355900.0
2011-07-13 10:00:00,40.38,40.54,40.38,40.47,540500.0,21.9775,22.0646,21.9775,22.0265,540500.0
2011-07-13 11:00:00,40.47,40.57,40.46,40.48,346300.0,22.0265,22.0809,22.0211,22.0319,346300.0
2011-07-13 12:00:00,40.48,40.56,40.45,40.48,309000.0,22.0319,22.0755,22.0156,22.0319,309000.0
2011-07-13 13:00:00,40.49,40.56,40.42,40.48,292500.0,22.0374,22.0755,21.9993,22.0319,292500.0
2011-07-13 14:00:00,40.48,40.51,40.4,40.46,346400.0,22.0319,22.0483,21.9884,22.0211,346400.0
2011-07-13 15:00:00,40.46,40.5,40.26,40.34,847600.0,22.0211,22.0428,21.9122,21.9557,847600.0
2011-07-14 09:30:00,40.26,40.42,40.24,40.29,279000.0,21.9122,21.9993,21.9013,21.9285,279000.0
2011-07-14 10:00:00,40.29,40.41,40.24,40.32,501100.0,21.9285,21.9938,21.9013,21.9449,501100.0
2011-07-14 11:00:00,40.32,40.34,40.25,40.31,353300.0,21.9449,21.9557,21.9068,21.9394,353300.0
2011-07-14 12:00:00,40.31,40.32,40.22,40.28,359500.0,21.9394,21.9449,21.8904,21.9231,359500.0
2011-07-14 13:00:00,40.27,40.34,40.16,40.28,528800.0,21.9176,21.9557,21.8578,21.9231,528800.0
2011-07-14 14:00:00,40.29,40.32,40.17,40.2,331600.0,21.9285,21.9449,21.8632,21.8795,331600.0
2011-07-14 15:00:00,40.2,40.22,40.08,40.11,656900.0,21.8795,21.8904,21.8142,21.8306,656900.0
2011-07-15 09:30:00,40.15,40.3,40.06,40.14,688400.0,21.8523,21.934,21.8034,21.8469,688400.0
2011-07-15 10:00:00,40.14,40.21,40.06,40.09,584400.0,21.8469,21.885,21.8034,21.8197,584400.0
2011-07-15 11:00:00,40.09,40.23,40.08,40.19,346600.0,21.8197,21.8959,21.8142,21.8741,346600.0
2011-07-15 12:00:00,40.19,40.27,40.12,40.16,274800.0,21.8741,21.9176,21.836,21.8578,274800.0
2011-07-15 13:00:00,40.15,40.16,40.06,40.06,159400.0,21.8523,21.8578,21.8034,21.8034,159400.0
2011-07-15 14:00:00,40.07,40.12,40.03,40.03,217800.0,21.8088,21.836,21.787,21.787,217800.0
2011-07-15 15:00:00,40.04,40.25,40.03,40.23,773100.0,21.7925,21.9068,21.787,21.8959,773100.0
2011-07-18 09:30:00,40.11,40.16,40.03,40.11,209800.0,21.8306,21.8578,21.787,21.8306,209800.0
2011-07-18 10:00:00,40.11,40.17,40.0,40.01,570300.0,21.8306,21.8632,21.7707,21.7761,570300.0
2011-07-18 11:00:00,40.01,40.05,39.97,39.98,418400.0,21.7761,21.7979,21.7544,21.7598,418400.0
2011-07-18 12:00:00,39.98,40.06,39.98,39.99,263100.0,21.7598,21.8034,21.7598,21.7653,263100.0
2011-07-18 13:00:00,39.99,40.11,39.94,40.08,469700.0,21.7653,21.8306,21.738,21.8142,469700.0
2011-07-18 14:00:00,40.07,40.09,39.96,40.01,269200.0,21.8088,21.8197,21.7489,21.7761,269200.0
2011-07-18 15:00:00,40.02,40.04,39.92,40.01,782900.0,21.7816,21.7925,21.7272,21.7761,782900.0
2011-07-19 09:30:00,40.15,40.15,39.83,39.87,315500.0,21.8523,21.8523,21.6782,21.6999,315500.0
2011-07-19 10:00:00,39.88,40.05,39.87,40.03,401500.0,21.7054,21.7979,21.6999,21.787,401500.0
2011-07-19 11:00:00,40.02,40.03,39.94,39.96,282300.0,21.7816,21.787,21.738,21.7489,282300.0
2011-07-19 12:00:00,39.96,40.05,39.94,40.02,169500.0,21.7489,21.7979,21.738,21.7816,169500.0
2011-07-19 13:00:00,40.02,40.23,40.0,40.2,359400.0,21.7816,21.8959,21.7707,21.8795,359400.0
2011-07-19 14:00:00,40.2,40.35,40.17,40.33,377400.0,21.8795,21.9612,21.8632,21.9503,377400.0
2011-07-19 15:00:00,40.32,40.37,40.23,40.27,664200.0,21.9449,21.9721,21.8959,21.9176,664200.0
2011-07-20 09:30:00,40.25,40.4,40.15,40.33,315000.0,21.9068,21.9884,21.8523,21.9503,315000.0
2011-07-20 10:00:00,40.32,40.39,40.21,40.29,644600.0,21.9449,21.983,21.885,21.9285,644600.0
2011-07-20 11:00:00,40.29,40.4,40.28,40.34,374400.0,21.9285,21.9884,21.9231,21.9557,374400.0
2011-07-20 12:00:00,40.34,40.41,40.33,40.4,288100.0,21.9557,21.9938,21.9503,21.9884,288100.0
2011-07-20 13:00:00,40.4,40.45,40.38,40.44,215600.0,21.9884,22.0156,21.9775,22.0102,215600.0
2011-07-20 14:00:00,40.44,40.44,40.39,40.41,236400.0,22.0102,22.0102,21.983,21.9938,236400.0
2011-07-20 15:00:00,40.41,40.45,40.3,40.32,1003200.0,21.9938,22.0156,21.934,21.9449,1003200.0
2011-07-21 09:30:00,40.49,40.63,40.45,40.59,334900.0,22.0374,22.1136,22.0156,22.0918,334900.0
2011-07-21 10:00:00,40.59,40.75,40.58,40.63,609400.0,22.0918,22.1789,22.0864,22.1136,609400.0
2011-07-21 11:00:00,40.62,40.67,40.54,40.66,452300.0,22.1081,22.1354,22.0646,22.1299,452300.0
2011-07-21 12:00:00,40.65,40.75,40.62,40.75,387600.0,22.1245,22.1789,22.1081,22.1789,387600.0
2011-07-21 13:00:00,40.75,40.84,40.72,40.82,415300.0,22.1789,22.2279,22.1626,22.217,415300.0
2011-07-21 14:00:00,40.82,40.83,40.75,40.81,439800.0,22.217,22.2224,22.1789,22.2116,439800.0
2011-07-21 15:00:00,40.82,40.87,40.78,40.81,1243100.0,22.217,22.2442,22.1952,22.2116,1243100.0
2011-07-22 09:30:00,40.81,40.85,40.62,40.66,286300.0,22.2116,22.2333,22.1081,22.1299,286300.0
2011-07-22 10:00:00,40.67,40.7,40.56,40.65,500200.0,22.1354,22.1517,22.0755,22.1245,500200.0
2011-07-22 11:00:00,40.65,40.77,40.65,40.7,374800.0,22.1245,22.1898,22.1245,22.1517,374800.0
2011-07-22 12:00:00,40.71,40.72,40.63,40.66,317500.0,22.1571,22.1626,22.1136,22.1299,317500.0
2011-07-22 13:00:00,40.66,40.68,40.6,40.61,278300.0,22.1299,22.1408,22.0973,22.1027,278300.0
2011-07-22 14:00:00,40.62,40.64,40.59,40.61,303900.0,22.1081,22.119,22.0918,22.1027,303900.0
2011-07-22 15:00:00,40.61,40.63,40.52,40.57,759200.0,22.1027,22.1136,22.0537,22.0809,759200.0
2011-07-25 09:30:00,40.14,40.37,40.08,40.26,470500.0,21.8469,21.9721,21.8142,21.9122,470500.0
2011-07-25 10:00:00,40.26,40.41,40.22,40.24,631200.0,21.9122,21.9938,21.8904,21.9013,631200.0
2011-07-25 11:00:00,40.24,40.31,40.22,40.3,445300.0,21.9013,21.9394,21.8904,21.934,445300.0
2011-07-25 12:00:00,40.31,40.4,40.27,40.39,273900.0,21.9394,21.9884,21.9176,21.983,273900.0
2011-07-25 13:00:00,40.39,40.45,40.38,40.4,201000.0,21.983,22.0156,21.9775,21.9884,201000.0
2011-07-25 14:00:00,40.41,40.48,40.36,40.36,425500.0,21.9938,22.0319,21.9666,21.9666,425500.0
2011-07-25 15:00:00,40.37,40.38,40.27,40.29,872800.0,21.9721,21.9775,21.9176,21.9285,872800.0
2011-07-26 09:30:00,40.29,40.29,40.12,40.25,380000.0,21.9285,21.9285,21.836,21.9068,380000.0
2011-07-26 10:00:00,40.24,40.35,40.15,40.26,555900.0,21.9013,21.9612,21.8523,21.9122,555900.0
2011-07-26 11:00:00,40.26,40.35,40.25,40.27,494300.0,21.9122,21.9612,21.9068,21.9176,494300.0
2011-07-26 12:00:00,40.27,40.38,40.26,40.32,250800.0,21.9176,21.9775,21.9122,21.9449,250800.0
2011-07-26 13:00:00,40.33,40.36,40.26,40.31,344900.0,21.9503,21.9666,21.9122,21.9394,344900.0
2011-07-26 14:00:00,40.32,40.39,40.31,40.36,487700.0,21.9449,21.983,21.9394,21.9666,487700.0
2011-07-26 15:00:00,40.36,40.37,40.22,40.27,801100.0,21.9666,21.9721,21.8904,21.9176,801100.0
2011-07-27 09:30:00,40.3,40.72,40.26,40.58,752800.0,21.934,22.1626,21.9122,22.0864,752800.0
2011-07-27 10:00:00,40.58,40.81,40.35,40.37,1356300.0,22.0864,22.2116,21.9612,21.9721,1356300.0
2011-07-27 11:00:00,40.36,40.39,40.13,40.19,1323300.0,21.9666,21.983,21.8414,21.8741,1323300.0
2011-07-27 12:00:00,40.2,40.2,40.1,40.1,718000.0,21.8795,21.8795,21.8251,21.8251,718000.0
2011-07-27 13:00:00,40.11,40.28,40.02,40.26,1243400.0,21.8306,21.9231,21.7816,21.9122,1243400.0
2011-07-27 14:00:00,40.26,40.33,40.21,40.28,715400.0,21.9122,21.9503,21.885,21.9231,715400.0
2011-07-27 15:00:00,40.29,40.37,40.17,40.23,1639500.0,21.9285,21.9721,21.8632,21.8959,1639500.0
2011-07-28 09:30:00,39.87,39.99,39.72,39.78,463700.0,21.9578,22.0239,21.8752,21.9083,463700.0
2011-07-28 10:00:00,39.77,39.9,39.75,39.88,614000.0,21.9027,21.9743,21.8917,21.9633,614000.0
2011-07-28 11:00:00,39.89,39.95,39.84,39.86,524700.0,21.9688,22.0019,21.9413,21.9523,524700.0
2011-07-28 12:00:00,39.86,39.89,39.8,39.8,363600.0,21.9523,21.9688,21.9193,21.9193,363600.0
2011-07-28 13:00:00,39.81,39.85,39.76,39.84,481600.0,21.9248,21.9468,21.8972,21.9413,481600.0
2011-07-28 14:00:00,39.83,39.84,39.76,39.81,468300.0,21.9358,21.9413,21.8972,21.9248,468300.0
2011-07-28 15:00:00,39.82,39.84,39.74,39.76,1548700.0,21.9303,21.9413,21.8862,21.8972,1548700.0
2011-07-29 09:30:00,39.64,39.67,39.43,39.55,689500.0,21.8311,21.8477,21.7155,21.7816,689500.0
2011-07-29 10:00:00,39.55,39.73,39.52,39.62,999900.0,21.7816,21.8807,21.7651,21.8201,999900.0
2011-07-29 11:00:00,39.62,39.7,39.51,39.53,562700.0,21.8201,21.8642,21.7596,21.7706,562700.0
2011-07-29 12:00:00,39.53,39.57,39.48,39.48,413800.0,21.7706,21.7926,21.743,21.743,413800.0
2011-07-29 13:00:00,39.49,39.63,39.46,39.62,350700.0,21.7485,21.8256,21.732,21.8201,350700.0
2011-07-29 14:00:00,39.61,39.67,39.59,39.64,416100.0,21.8146,21.8477,21.8036,21.8311,416100.0
2011-07-29 15:00:00,39.63,39.64,39.47,39.51,1377200.0,21.8256,21.8311,21.7375,21.7596,1377200.0
2011-08-01 09:30:00,39.79,39.92,39.65,39.66,524300.0,21.9138,21.9854,21.8367,21.8422,524300.0
2011-08-01 10:00:00,39.65,39.65,39.48,39.63,813400.0,21.8367,21.8367,21.743,21.8256,813400.0
2011-08-01 11:00:00,39.62,39.62,39.45,39.49,548700.0,21.8201,21.8201,21.7265,21.7485,548700.0
2011-08-01 12:00:00,39.49,39.6,39.46,39.58,321900.0,21.7485,21.8091,21.732,21.7981,321900.0
2011-08-01 13:00:00,39.57,39.62,39.52,39.62,250400.0,21.7926,21.8201,21.7651,21.8201,250400.0
2011-08-01 14:00:00,39.61,39.69,39.54,39.67,310100.0,21.8146,21.8587,21.7761,21.8477,310100.0
2011-08-01 15:00:00,39.67,39.8,39.63,39.67,1079300.0,21.8477,21.9193,21.8256,21.8477,1079300.0
2011-08-02 09:30:00,39.54,39.63,39.5,39.52,403100.0,21.7761,21.8256,21.754,21.7651,403100.0
2011-08-02 10:00:00,39.52,39.56,39.46,39.53,753700.0,21.7651,21.7871,21.732,21.7706,753700.0
2011-08-02 11:00:00,39.53,39.65,39.48,39.54,581200.0,21.7706,21.8367,21.743,21.7761,581200.0
2011-08-02 12:00:00,39.55,39.73,39.54,39.71,769000.0,21.7816,21.8807,21.7761,21.8697,769000.0
2011-08-02 13:00:00,39.7,39.77,39.67,39.69,562400.0,21.8642,21.9027,21.8477,21.8587,562400.0
2011-08-02 14:00:00,39.69,39.78,39.68,39.77,715700.0,21.8587,21.9083,21.8532,21.9027,715700.0
2011-08-02 15:00:00,39.77,39.79,39.46,39.47,1346900.0,21.9027,21.9138,21.732,21.7375,1346900.0
2011-08-03 09:30:00,39.5,39.53,39.33,39.35,374900.0,21.754,21.7706,21.6604,21.6714,374900.0
2011-08-03 10:00:00,39.35,39.64,39.32,39.55,1284500.0,21.6714,21.8311,21.6549,21.7816,1284500.0
2011-08-03 11:00:00,39.54,39.62,39.37,39.47,872900.0,21.7761,21.8201,21.6824,21.7375,872900.0
2011-08-03 12:00:00,39.48,39.48,39.36,39.42,668100.0,21.743,21.743,21.6769,21.71,668100.0
2011-08-03 13:00:00,39.41,39.68,39.36,39.57,668500.0,21.7045,21.8532,21.6769,21.7926,668500.0
2011-08-03 14:00:00,39.57,39.61,39.37,39.46,488600.0,21.7926,21.8146,21.6824,21.732,488600.0
2011-08-03 15:00:00,39.47,39.59,39.41,39.56,1203100.0,21.7375,21.8036,21.7045,21.7871,1203100.0
2011-08-04 09:30:00,39.39,39.53,39.27,39.42,433400.0,21.6935,21.7706,21.6274,21.71,433400.0
2011-08-04 10:00:00,39.42,39.8,39.41,39.76,1366900.0,21.71,21.9193,21.7045,21.8972,1366900.0
2011-08-04 11:00:00,39.76,39.98,39.73,39.8,1617900.0,21.8972,22.0184,21.8807,21.9193,1617900.0
2011-08-04 12:00:00,39.8,39.95,39.79,39.88,1008000.0,21.9193,22.0019,21.9138,21.9633,1008000.0
2011-08-04 13:00:00,39.88,39.94,39.77,39.84,1133600.0,21.9633,21.9964,21.9027,21.9413,1133600.0
2011-08-04 14:00:00,39.84,39.85,39.61,39.63,1954500.0,21.9413,21.9468,21.8146,21.8256,1954500.0
2011-08-04 15:00:00,39.63,39.72,39.26,39.28,2656500.0,21.8256,21.8752,21.6219,21.6329,2656500.0
2011-08-05 09:30:00,39.34,39.59,39.2,39.44,1090800.0,21.6659,21.8036,21.5888,21.721,1090800.0
2011-08-05 10:00:00,39.41,39.51,39.28,39.46,1837000.0,21.7045,21.7596,21.6329,21.732,1837000.0
2011-08-05 11:00:00,39.46,39.48,39.24,39.34,1593500.0,21.732,21.743,21.6109,21.6659,1593500.0
2011-08-05 12:00:00,39.34,39.77,39.27,39.71,2797800.0,21.6659,21.9027,21.6274,21.8697,2797800.0
2011-08-05 13:00:00,39.7,39.79,39.58,39.71,1789800.0,21.8642,21.9138,21.7981,21.8697,1789800.0
2011-08-05 14:00:00,39.71,39.85,39.6,39.79,1230500.0,21.8697,21.9468,21.8091,21.9138,1230500.0
2011-08-05 15:00:00,39.79,39.96,39.49,39.88,2704700.0,21.9138,22.0074,21.7485,21.9633,2704700.0
2011-08-08 09:30:00,39.3,40.0,39.26,39.99,1223000.0,21.6439,22.0294,21.6219,22.0239,1223000.0
2011-08-08 10:00:00,39.99,40.05,39.35,39.35,2749300.0,22.0239,22.0569,21.6714,21.6714,2749300.0
2011-08-08 11:00:00,39.35,39.45,38.96,39.01,2315400.0,21.6714,21.7265,21.4566,21.4842,2315400.0
2011-08-08 12:00:00,39.01,39.13,38.88,39.05,1183300.0,21.4842,21.5503,21.4126,21.5062,1183300.0
2011-08-08 13:00:00,39.06,39.07,38.78,38.79,1155700.0,21.5117,21.5172,21.3575,21.363,1155700.0
2011-08-08 14:00:00,38.78,38.94,38.4,38.59,2485400.0,21.3575,21.4456,21.1482,21.2529,2485400.0
2011-08-08 15:00:00,38.58,39.03,38.15,38.33,3198700.0,21.2474,21.4952,21.0106,21.1097,3198700.0
2011-08-09 09:30:00,38.66,38.66,37.54,37.72,1789900.0,21.2914,21.2914,20.6746,20.7737,1789900.0
2011-08-09 10:00:00,37.72,37.76,37.3,37.31,3221000.0,20.7737,20.7958,20.5424,20.5479,3221000.0
2011-08-09 11:00:00,37.31,37.47,37.12,37.42,2099900.0,20.5479,20.6361,20.4433,20.6085,2099900.0
2011-08-09 12:00:00,37.42,37.57,37.38,37.48,1384700.0,20.6085,20.6911,20.5865,20.6416,1384700.0
2011-08-09 13:00:00,37.48,37.64,37.3,37.4,1214700.0,20.6416,20.7297,20.5424,20.5975,1214700.0
2011-08-09 14:00:00,37.4,37.48,35.73,36.84,5516800.0,20.5975,20.6416,19.6778,20.2891,5516800.0
2011-08-09 15:00:00,36.84,38.32,36.69,38.31,5196500.0,20.2891,21.1042,20.2065,21.0987,5196500.0
2011-08-10 09:30:00,37.92,38.28,37.83,37.96,1341300.0,20.8839,21.0821,20.8343,20.9059,1341300.0
2011-08-10 10:00:00,37.95,38.24,37.65,37.88,3015400.0,20.9004,21.0601,20.7352,20.8619,3015400.0
2011-08-10 11:00:00,37.88,38.01,37.58,37.98,1411200.0,20.8619,20.9334,20.6966,20.9169,1411200.0
2011-08-10 12:00:00,37.97,38.1,37.84,38.05,992100.0,20.9114,20.983,20.8398,20.9555,992100.0
2011-08-10 13:00:00,38.05,38.68,38.04,38.66,1101800.0,20.9555,21.3024,20.95,21.2914,1101800.0
2011-08-10 14:00:00,38.65,38.79,38.46,38.52,1170700.0,21.2859,21.363,21.1813,21.2143,1170700.0
2011-08-10 15:00:00,38.53,38.6,37.94,38.01,2634900.0,21.2198,21.2584,20.8949,20.9334,2634900.0
2011-08-11 09:30:00,38.31,38.73,38.14,38.57,943700.0,21.0987,21.33,21.005,21.2419,943700.0
2011-08-11 10:00:00,38.57,39.2,38.56,39.08,1727900.0,21.2419,21.5888,21.2364,21.5227,1727900.0
2011-08-11 11:00:00,39.08,39.24,38.95,39.08,1055700.0,21.5227,21.6109,21.4511,21.5227,1055700.0
2011-08-11 12:00:00,39.08,39.38,39.02,39.32,739800.0,21.5227,21.688,21.4897,21.6549,739800.0
2011-08-11 13:00:00,39.33,39.33,39.09,39.21,1142400.0,21.6604,21.6604,21.5282,21.5943,1142400.0
2011-08-11 14:00:00,39.21,39.28,39.14,39.23,1212600.0,21.5943,21.6329,21.5558,21.6053,1212600.0
2011-08-11 15:00:00,39.23,39.69,39.23,39.38,3630300.0,21.6053,21.8587,21.6053,21.688,3630300.0
2011-08-12 09:30:00,39.65,39.73,39.0,39.21,873000.0,21.8367,21.8807,21.4787,21.5943,873000.0
2011-08-12 10:00:00,39.21,39.41,39.09,39.14,1433400.0,21.5943,21.7045,21.5282,21.5558,1433400.0
2011-08-12 11:00:00,39.14,39.34,39.04,39.29,1757900.0,21.5558,21.6659,21.5007,21.6384,1757900.0
2011-08-12 12:00:00,39.3,39.38,39.13,39.2,560000.0,21.6439,21.688,21.5503,21.5888,560000.0
2011-08-12 13:00:00,39.19,39.31,39.06,39.27,563300.0,21.5833,21.6494,21.5117,21.6274,563300.0
2011-08-12 14:00:00,39.27,39.27,39.04,39.17,786300.0,21.6274,21.6274,21.5007,21.5723,786300.0
2011-08-12 15:00:00,39.16,39.22,38.99,39.19,1570600.0,21.5668,21.5998,21.4732,21.5833,1570600.0
2011-08-15 09:30:00,39.45,39.72,39.32,39.71,510400.0,21.7265,21.8752,21.6549,21.8697,510400.0
2011-08-15 10:00:00,39.72,39.92,39.64,39.88,881000.0,21.8752,21.9854,21.8311,21.9633,881000.0
2011-08-15 11:00:00,39.88,39.96,39.83,39.88,779900.0,21.9633,22.0074,21.9358,21.9633,779900.0
2011-08-15 12:00:00,39.88,40.17,39.87,40.1,1267300.0,21.9633,22.123,21.9578,22.0845,1267300.0
2011-08-15 13:00:00,40.1,40.2,40.09,40.19,650200.0,22.0845,22.1396,22.079,22.1341,650200.0
2011-08-15 14:00:00,40.18,40.29,40.17,40.21,760300.0,22.1285,22.1891,22.123,22.1451,760300.0
2011-08-15 15:00:00,40.21,40.43,40.19,40.42,1568100.0,22.1451,22.2662,22.1341,22.2607,1568100.0
2011-08-16 09:30:00,40.0,40.05,39.76,39.82,555000.0,22.0294,22.0569,21.8972,21.9303,555000.0
2011-08-16 10:00:00,39.82,39.93,39.79,39.88,939800.0,21.9303,21.9909,21.9138,21.9633,939800.0
2011-08-16 11:00:00,39.89,40.12,39.81,40.05,394300.0,21.9688,22.0955,21.9248,22.0569,394300.0
2011-08-16 12:00:00,40.05,40.15,39.89,39.92,599100.0,22.0569,22.112,21.9688,21.9854,599100.0
2011-08-16 13:00:00,39.93,40.24,39.79,40.15,589700.0,21.9909,22.1616,21.9138,22.112,589700.0
2011-08-16 14:00:00,40.16,40.34,40.13,40.21,612700.0,22.1175,22.2167,22.101,22.1451,612700.0
2011-08-16 15:00:00,40.2,40.34,40.08,40.24,1265400.0,22.1396,22.2167,22.0735,22.1616,1265400.0
2011-08-17 09:30:00,40.4,40.72,40.26,40.71,794900.0,22.2497,22.4259,22.1726,22.4204,794900.0
2011-08-17 10:00:00,40.71,40.78,40.49,40.66,862600.0,22.4204,22.459,22.2993,22.3929,862600.0
2011-08-17 11:00:00,40.67,40.85,40.61,40.81,989900.0,22.3984,22.4975,22.3654,22.4755,989900.0
2011-08-17 12:00:00,40.81,40.85,40.55,40.61,650400.0,22.4755,22.4975,22.3323,22.3654,650400.0
2011-08-17 13:00:00,40.6,40.65,40.49,40.56,855700.0,22.3599,22.3874,22.2993,22.3378,855700.0
2011-08-17 14:00:00,40.57,40.67,40.5,40.58,603600.0,22.3433,22.3984,22.3048,22.3488,603600.0
2011-08-17 15:00:00,40.59,40.65,40.53,40.61,1268000.0,22.3543,22.3874,22.3213,22.3654,1268000.0
2011-08-18 09:30:00,40.12,40.52,40.02,40.25,630500.0,22.0955,22.3158,22.0404,22.1671,630500.0
2011-08-18 10:00:00,40.24,40.24,39.79,40.06,1780800.0,22.1616,22.1616,21.9138,22.0625,1780800.0
2011-08-18 11:00:00,40.06,40.16,39.94,40.08,1336500.0,22.0625,22.1175,21.9964,22.0735,1336500.0
2011-08-18 12:00:00,40.07,40.12,40.0,40.03,677600.0,22.068,22.0955,22.0294,22.0459,677600.0
2011-08-18 13:00:00,40.03,40.06,39.84,39.93,617300.0,22.0459,22.0625,21.9413,21.9909,617300.0
2011-08-18 14:00:00,39.94,40.16,39.93,40.01,1360600.0,21.9964,22.1175,21.9909,22.0349,1360600.0
2011-08-18 15:00:00,40.01,40.29,39.91,40.19,2507600.0,22.0349,22.1891,21.9798,22.1341,2507600.0
2011-08-19 09:30:00,39.96,40.27,39.86,39.95,1259600.0,22.0074,22.1781,21.9523,22.0019,1259600.0
2011-08-19 10:00:00,39.96,40.3,39.89,40.27,1147500.0,22.0074,22.1946,21.9688,22.1781,1147500.0
2011-08-19 11:00:00,40.27,40.3,40.06,40.17,606900.0,22.1781,22.1946,22.0625,22.123,606900.0
2011-08-19 12:00:00,40.17,40.27,40.08,40.21,324200.0,22.123,22.1781,22.0735,22.1451,324200.0
2011-08-19 13:00:00,40.2,40.33,40.1,40.14,420500.0,22.1396,22.2112,22.0845,22.1065,420500.0
2011-08-19 14:00:00,40.15,40.2,40.0,40.07,719100.0,22.112,22.1396,22.0294,22.068,719100.0
2011-08-19 15:00:00,40.07,40.17,39.96,39.99,1490600.0,22.068,22.123,22.0074,22.0239,1490600.0
2011-08-22 09:30:00,40.4,40.41,40.15,40.22,420900.0,22.2497,22.2552,22.112,22.1506,420900.0
2011-08-22 10:00:00,40.22,40.37,39.96,39.99,734400.0,22.1506,22.2332,22.0074,22.0239,734400.0
2011-08-22 11:00:00,39.96,40.08,39.9,39.96,848600.0,22.0074,22.0735,21.9743,22.0074,848600.0
2011-08-22 12:00:00,39.96,40.07,39.87,40.04,904400.0,22.0074,22.068,21.9578,22.0514,904400.0
2011-08-22 13:00:00,40.04,40.08,39.86,39.93,827400.0,22.0514,22.0735,21.9523,21.9909,827400.0
2011-08-22 14:00:00,39.93,40.05,39.89,39.95,989600.0,21.9909,22.0569,21.9688,22.0019,989600.0
2011-08-22 15:00:00,39.94,40.15,39.94,39.99,1633300.0,21.9964,22.112,21.9964,22.0239,1633300.0
2011-08-23 09:30:00,40.13,40.16,39.88,39.88,429900.0,22.101,22.1175,21.9633,21.9633,429900.0
2011-08-23 10:00:00,39.88,40.3,39.87,40.22,1163900.0,21.9633,22.1946,21.9578,22.1506,1163900.0
2011-08-23 11:00:00,40.22,40.55,40.2,40.54,984800.0,22.1506,22.3323,22.1396,22.3268,984800.0
2011-08-23 12:00:00,40.54,40.58,40.43,40.55,521300.0,22.3268,22.3488,22.2662,22.3323,521300.0
2011-08-23 13:00:00,40.55,40.62,40.42,40.42,807200.0,22.3323,22.3709,22.2607,22.2607,807200.0
2011-08-23 14:00:00,40.42,40.45,40.17,40.21,1450900.0,22.2607,22.2772,22.123,22.1451,1450900.0
2011-08-23 15:00:00,40.2,40.63,40.2,40.63,2136000.0,22.1396,22.3764,22.1396,22.3764,2136000.0
2011-08-24 09:30:00,40.59,40.9,40.57,40.9,686200.0,22.3543,22.5251,22.3433,22.5251,686200.0
2011-08-24 10:00:00,40.88,41.06,40.85,40.98,1662800.0,22.5141,22.6132,22.4975,22.5691,1662800.0
2011-08-24 11:00:00,40.98,41.1,40.93,41.08,790300.0,22.5691,22.6352,22.5416,22.6242,790300.0
2011-08-24 12:00:00,41.08,41.1,41.0,41.09,519900.0,22.6242,22.6352,22.5801,22.6297,519900.0
2011-08-24 13:00:00,41.09,41.27,41.04,41.27,751600.0,22.6297,22.7288,22.6022,22.7288,751600.0
2011-08-24 14:00:00,41.27,41.3,41.12,41.19,812800.0,22.7288,22.7454,22.6462,22.6848,812800.0
2011-08-24 15:00:00,41.19,41.26,41.15,41.24,2279000.0,22.6848,22.7233,22.6628,22.7123,2279000.0
2011-08-25 09:30:00,41.2,41.2,40.7,40.74,679500.0,22.6903,22.6903,22.4149,22.437,679500.0
2011-08-25 10:00:00,40.74,40.93,40.58,40.78,1136100.0,22.437,22.5416,22.3488,22.459,1136100.0
2011-08-25 11:00:00,40.78,40.94,40.7,40.92,708800.0,22.459,22.5471,22.4149,22.5361,708800.0
2011-08-25 12:00:00,40.91,41.0,40.85,40.88,532300.0,22.5306,22.5801,22.4975,22.5141,532300.0
2011-08-25 13:00:00,40.89,41.03,40.86,40.94,589500.0,22.5196,22.5967,22.503,22.5471,589500.0
2011-08-25 14:00:00,40.93,41.04,40.89,40.89,685900.0,22.5416,22.6022,22.5196,22.5196,685900.0
2011-08-25 15:00:00,40.88,41.0,40.72,40.88,1232800.0,22.5141,22.5801,22.4259,22.5141,1232800.0
2011-08-26 09:30:00,40.77,40.85,40.52,40.59,317100.0,22.4535,22.4975,22.3158,22.3543,317100.0
2011-08-26 10:00:00,40.6,40.63,40.06,40.55,1393600.0,22.3599,22.3764,22.0625,22.3323,1393600.0
2011-08-26 11:00:00,40.55,40.76,40.52,40.62,797400.0,22.3323,22.448,22.3158,22.3709,797400.0
2011-08-26 12:00:00,40.63,40.92,40.63,40.85,636200.0,22.3764,22.5361,22.3764,22.4975,636200.0
2011-08-26 13:00:00,40.85,40.9,40.67,40.77,562200.0,22.4975,22.5251,22.3984,22.4535,562200.0
2011-08-26 14:00:00,40.77,40.79,40.63,40.73,418700.0,22.4535,22.4645,22.3764,22.4314,418700.0
2011-08-26 15:00:00,40.73,40.87,40.51,40.82,1427200.0,22.4314,22.5086,22.3103,22.481,1427200.0
2011-08-29 09:30:00,41.06,41.3,41.03,41.15,560800.0,22.6132,22.7454,22.5967,22.6628,560800.0
2011-08-29 10:00:00,41.15,41.25,40.89,40.9,842800.0,22.6628,22.7178,22.5196,22.5251,842800.0
2011-08-29 11:00:00,40.9,40.98,40.73,40.92,587000.0,22.5251,22.5691,22.4314,22.5361,587000.0
2011-08-29 12:00:00,40.93,41.03,40.92,41.01,503100.0,22.5416,22.5967,22.5361,22.5857,503100.0
2011-08-29 13:00:00,41.02,41.02,40.9,40.99,442200.0,22.5912,22.5912,22.5251,22.5746,442200.0
2011-08-29 14:00:00,41.0,41.06,40.93,41.03,606600.0,22.5801,22.6132,22.5416,22.5967,606600.0
2011-08-29 15:00:00,41.03,41.1,40.99,41.09,1450800.0,22.5967,22.6352,22.5746,22.6297,1450800.0
2011-08-30 09:30:00,41.02,41.18,40.99,41.07,531300.0,22.5912,22.6793,22.5746,22.6187,531300.0
2011-08-30 10:00:00,41.06,41.13,40.98,41.09,949900.0,22.6132,22.6517,22.5691,22.6297,949900.0
2011-08-30 11:00:00,41.08,41.27,41.06,41.14,570200.0,22.6242,22.7288,22.6132,22.6573,570200.0
2011-08-30 12:00:00,41.14,41.19,41.1,41.14,360100.0,22.6573,22.6848,22.6352,22.6573,360100.0
2011-08-30 13:00:00,41.14,41.23,41.11,41.14,675100.0,22.6573,22.7068,22.6407,22.6573,675100.0
2011-08-30 14:00:00,41.15,41.29,41.11,41.24,1112900.0,22.6628,22.7399,22.6407,22.7123,1112900.0
2011-08-30 15:00:00,41.24,41.3,41.17,41.17,1122700.0,22.7123,22.7454,22.6738,22.6738,1122700.0
2011-08-31 09:30:00,41.3,41.38,41.16,41.22,448400.0,22.7454,22.7894,22.6683,22.7013,448400.0
2011-08-31 10:00:00,41.23,41.32,41.19,41.23,872000.0,22.7068,22.7564,22.6848,22.7068,872000.0
2011-08-31 11:00:00,41.23,41.41,41.2,41.29,755700.0,22.7068,22.8059,22.6903,22.7399,755700.0
2011-08-31 12:00:00,41.29,41.32,41.26,41.32,497100.0,22.7399,22.7564,22.7233,22.7564,497100.0
2011-08-31 13:00:00,41.33,41.36,41.27,41.29,328800.0,22.7619,22.7784,22.7288,22.7399,328800.0
2011-08-31 14:00:00,41.3,41.31,41.2,41.28,828100.0,22.7454,22.7509,22.6903,22.7344,828100.0
2011-08-31 15:00:00,41.28,41.41,41.15,41.34,1974600.0,22.7344,22.8059,22.6628,22.7674,1974600.0
2011-09-01 09:30:00,41.36,41.38,41.11,41.17,381900.0,22.7784,22.7894,22.6407,22.6738,381900.0
2011-09-01 10:00:00,41.16,41.4,41.11,41.15,868600.0,22.6683,22.8004,22.6407,22.6628,868600.0
2011-09-01 11:00:00,41.15,41.22,41.07,41.11,547400.0,22.6628,22.7013,22.6187,22.6407,547400.0
2011-09-01 12:00:00,41.11,41.24,41.08,41.19,322700.0,22.6407,22.7123,22.6242,22.6848,322700.0
2011-09-01 13:00:00,41.2,41.21,41.08,41.16,427400.0,22.6903,22.6958,22.6242,22.6683,427400.0
2011-09-01 14:00:00,41.16,41.2,41.09,41.14,751100.0,22.6683,22.6903,22.6297,22.6573,751100.0
2011-09-01 15:00:00,41.15,41.2,41.07,41.11,907900.0,22.6628,22.6903,22.6187,22.6407,907900.0
2011-09-02 09:30:00,40.79,41.05,40.75,40.88,503000.0,22.4645,22.6077,22.4425,22.5141,503000.0
2011-09-02 10:00:00,40.88,40.99,40.82,40.99,747200.0,22.5141,22.5746,22.481,22.5746,747200.0
2011-09-02 11:00:00,40.98,41.09,40.98,41.04,648600.0,22.5691,22.6297,22.5691,22.6022,648600.0
2011-09-02 12:00:00,41.04,41.2,41.02,41.15,663900.0,22.6022,22.6903,22.5912,22.6628,663900.0
2011-09-02 13:00:00,41.15,41.22,41.12,41.18,638300.0,22.6628,22.7013,22.6462,22.6793,638300.0
2011-09-02 14:00:00,41.17,41.23,41.03,41.21,1089500.0,22.6738,22.7068,22.5967,22.6958,1089500.0
2011-09-02 15:00:00,41.21,41.25,41.1,41.15,1615300.0,22.6958,22.7178,22.6352,22.6628,1615300.0
2011-09-06 09:30:00,40.59,40.75,40.31,40.55,1074200.0,22.3543,22.4425,22.2001,22.3323,1074200.0
2011-09-06 10:00:00,40.55,40.75,40.55,40.67,1506200.0,22.3323,22.4425,22.3323,22.3984,1506200.0
2011-09-06 11:00:00,40.66,40.9,40.64,40.9,792600.0,22.3929,22.5251,22.3819,22.5251,792600.0
2011-09-06 12:00:00,40.89,41.0,40.89,41.0,551400.0,22.5196,22.5801,22.5196,22.5801,551400.0
2011-09-06 13:00:00,40.99,41.1,40.98,41.04,1055000.0,22.5746,22.6352,22.5691,22.6022,1055000.0
2011-09-06 14:00:00,41.04,41.17,41.01,41.16,1521800.0,22.6022,22.6738,22.5857,22.6683,1521800.0
2011-09-06 15:00:00,41.16,41.25,41.12,41.25,2522100.0,22.6683,22.7178,22.6462,22.7178,2522100.0
2011-09-07 09:30:00,41.33,41.41,41.12,41.17,601600.0,22.7619,22.8059,22.6462,22.6738,601600.0
2011-09-07 10:00:00,41.17,41.24,41.1,41.23,715100.0,22.6738,22.7123,22.6352,22.7068,715100.0
2011-09-07 11:00:00,41.23,41.24,41.09,41.12,482600.0,22.7068,22.7123,22.6297,22.6462,482600.0
2011-09-07 12:00:00,41.12,41.15,41.1,41.11,257600.0,22.6462,22.6628,22.6352,22.6407,257600.0
2011-09-07 13:00:00,41.1,41.26,41.09,41.24,482600.0,22.6352,22.7233,22.6297,22.7123,482600.0
2011-09-07 14:00:00,41.24,41.25,41.14,41.21,653000.0,22.7123,22.7178,22.6573,22.6958,653000.0
2011-09-07 15:00:00,41.2,41.31,41.18,41.31,1530900.0,22.6903,22.7509,22.6793,22.7509,1530900.0
2011-09-08 09:30:00,41.2,41.4,41.08,41.36,473600.0,22.6903,22.8004,22.6242,22.7784,473600.0
2011-09-08 10:00:00,41.36,41.55,41.26,41.54,819100.0,22.7784,22.8831,22.7233,22.8775,819100.0
2011-09-08 11:00:00,41.55,41.57,41.36,41.41,546400.0,22.8831,22.8941,22.7784,22.8059,546400.0
2011-09-08 12:00:00,41.4,41.55,41.38,41.53,321600.0,22.8004,22.8831,22.7894,22.872,321600.0
2011-09-08 13:00:00,41.53,41.57,41.32,41.37,618400.0,22.872,22.8941,22.7564,22.7839,618400.0
2011-09-08 14:00:00,41.37,41.47,41.3,41.45,540300.0,22.7839,22.839,22.7454,22.828,540300.0
2011-09-08 15:00:00,41.46,41.51,41.35,41.38,1138900.0,22.8335,22.861,22.7729,22.7894,1138900.0
2011-09-09 09:30:00,41.13,41.13,40.84,40.89,512800.0,22.6517,22.6517,22.492,22.5196,512800.0
2011-09-09 10:00:00,40.9,40.93,40.7,40.7,942900.0,22.5251,22.5416,22.4149,22.4149,942900.0
2011-09-09 11:00:00,40.7,40.79,40.54,40.65,898800.0,22.4149,22.4645,22.3268,22.3874,898800.0
2011-09-09 12:00:00,40.65,40.66,40.52,40.59,479900.0,22.3874,22.3929,22.3158,22.3543,479900.0
2011-09-09 13:00:00,40.6,40.68,40.54,40.59,386700.0,22.3599,22.4039,22.3268,22.3543,386700.0
2011-09-09 14:00:00,40.59,40.76,40.57,40.68,543200.0,22.3543,22.448,22.3433,22.4039,543200.0
2011-09-09 15:00:00,40.68,40.92,40.64,40.75,1613800.0,22.4039,22.5361,22.3819,22.4425,1613800.0
2011-09-12 09:30:00,40.51,40.78,40.46,40.57,416400.0,22.3103,22.459,22.2828,22.3433,416400.0
2011-09-12 10:00:00,40.57,40.68,40.5,40.56,673200.0,22.3433,22.4039,22.3048,22.3378,673200.0
2011-09-12 11:00:00,40.56,40.83,40.56,40.73,541200.0,22.3378,22.4865,22.3378,22.4314,541200.0
2011-09-12 12:00:00,40.73,40.76,40.68,40.76,423400.0,22.4314,22.448,22.4039,22.448,423400.0
2011-09-12 13:00:00,40.77,40.88,40.75,40.86,480200.0,22.4535,22.5141,22.4425,22.503,480200.0
2011-09-12 14:00:00,40.85,40.93,40.68,40.85,1009500.0,22.4975,22.5416,22.4039,22.4975,1009500.0
2011-09-12 15:00:00,40.85,41.38,40.84,41.38,2160100.0,22.4975,22.7894,22.492,22.7894,2160100.0
2011-09-13 09:30:00,41.29,41.34,40.98,41.28,418700.0,22.7399,22.7674,22.5691,22.7344,418700.0
2011-09-13 10:00:00,41.28,41.31,41.05,41.2,558200.0,22.7344,22.7509,22.6077,22.6903,558200.0
2011-09-13 11:00:00,41.2,41.3,41.14,41.23,440700.0,22.6903,22.7454,22.6573,22.7068,440700.0
2011-09-13 12:00:00,41.23,41.36,41.22,41.35,539100.0,22.7068,22.7784,22.7013,22.7729,539100.0
2011-09-13 13:00:00,41.36,41.4,41.31,41.36,453400.0,22.7784,22.8004,22.7509,22.7784,453400.0
2011-09-13 14:00:00,41.36,41.5,41.33,41.42,673500.0,22.7784,22.8555,22.7619,22.8115,673500.0
2011-09-13 15:00:00,41.42,41.57,41.33,41.56,1353000.0,22.8115,22.8941,22.7619,22.8886,1353000.0
2011-09-14 09:30:00,41.55,41.7,41.49,41.54,398200.0,22.8831,22.9657,22.85,22.8775,398200.0
2011-09-14 10:00:00,41.54,41.69,41.45,41.65,720000.0,22.8775,22.9602,22.828,22.9381,720000.0
2011-09-14 11:00:00,41.66,41.7,41.55,41.69,598000.0,22.9436,22.9657,22.8831,22.9602,598000.0
2011-09-14 12:00:00,41.7,41.77,41.63,41.75,600500.0,22.9657,23.0042,22.9271,22.9932,600500.0
2011-09-14 13:00:00,41.75,41.88,41.7,41.74,751000.0,22.9932,23.0648,22.9657,22.9877,751000.0
2011-09-14 14:00:00,41.74,41.86,41.73,41.82,666600.0,22.9877,23.0538,22.9822,23.0318,666600.0
2011-09-14 15:00:00,41.82,41.98,41.72,41.73,1924200.0,23.0318,23.1199,22.9767,22.9822,1924200.0
2011-09-15 09:30:00,41.9,41.93,41.74,41.88,398700.0,23.0758,23.0923,22.9877,23.0648,398700.0
2011-09-15 10:00:00,41.9,41.97,41.79,41.85,629500.0,23.0758,23.1144,23.0152,23.0483,629500.0
2011-09-15 11:00:00,41.85,41.96,41.84,41.95,416800.0,23.0483,23.1089,23.0428,23.1033,416800.0
2011-09-15 12:00:00,41.94,41.99,41.92,41.97,354200.0,23.0978,23.1254,23.0868,23.1144,354200.0
2011-09-15 13:00:00,41.97,42.09,41.97,42.09,801300.0,23.1144,23.1804,23.1144,23.1804,801300.0
2011-09-15 14:00:00,42.09,42.1,41.94,42.05,612300.0,23.1804,23.186,23.0978,23.1584,612300.0
2011-09-15 15:00:00,42.05,42.08,41.89,42.05,1110900.0,23.1584,23.1749,23.0703,23.1584,1110900.0
2011-09-16 09:30:00,42.26,42.49,42.11,42.49,1686600.0,23.2741,23.4007,23.1915,23.4007,1686600.0
2011-09-16 10:00:00,42.49,42.53,42.37,42.44,948400.0,23.4007,23.4228,23.3347,23.3732,948400.0
2011-09-16 11:00:00,42.44,42.65,42.44,42.59,626700.0,23.3732,23.4889,23.3732,23.4558,626700.0
2011-09-16 12:00:00,42.59,42.63,42.55,42.62,428100.0,23.4558,23.4778,23.4338,23.4723,428100.0
2011-09-16 13:00:00,42.62,42.64,42.53,42.61,407700.0,23.4723,23.4834,23.4228,23.4668,407700.0
2011-09-16 14:00:00,42.6,42.62,42.44,42.55,489700.0,23.4613,23.4723,23.3732,23.4338,489700.0
2011-09-16 15:00:00,42.56,42.65,42.44,42.6,1453800.0,23.4393,23.4889,23.3732,23.4613,1453800.0
2011-09-19 09:30:00,42.19,42.43,42.06,42.39,449000.0,23.2355,23.3677,23.1639,23.3457,449000.0
2011-09-19 10:00:00,42.39,42.55,42.39,42.43,469700.0,23.3457,23.4338,23.3457,23.3677,469700.0
2011-09-19 11:00:00,42.42,42.45,42.32,42.39,514100.0,23.3622,23.3787,23.3071,23.3457,514100.0
2011-09-19 12:00:00,42.4,42.45,42.34,42.37,272500.0,23.3512,23.3787,23.3181,23.3347,272500.0
2011-09-19 13:00:00,42.38,42.38,42.31,42.33,324300.0,23.3402,23.3402,23.3016,23.3126,324300.0
2011-09-19 14:00:00,42.33,42.4,42.3,42.33,602700.0,23.3126,23.3512,23.2961,23.3126,602700.0
2011-09-19 15:00:00,42.33,42.48,42.25,42.34,1870300.0,23.3126,23.3952,23.2686,23.3181,1870300.0
2011-09-20 09:30:00,42.54,42.54,42.22,42.44,554000.0,23.4283,23.4283,23.252,23.3732,554000.0
2011-09-20 10:00:00,42.43,42.87,42.4,42.85,1264300.0,23.3677,23.61,23.3512,23.599,1264300.0
2011-09-20 11:00:00,42.86,43.0,42.85,42.92,742100.0,23.6045,23.6816,23.599,23.6376,742100.0
2011-09-20 12:00:00,42.92,43.02,42.91,42.98,781700.0,23.6376,23.6926,23.6321,23.6706,781700.0
2011-09-20 13:00:00,42.99,43.09,42.97,43.0,920300.0,23.6761,23.7312,23.6651,23.6816,920300.0
2011-09-20 14:00:00,43.01,43.05,42.92,42.93,1264800.0,23.6871,23.7092,23.6376,23.6431,1264800.0
2011-09-20 15:00:00,42.93,42.95,42.78,42.82,1716900.0,23.6431,23.6541,23.5605,23.5825,1716900.0
2011-09-21 09:30:00,42.73,42.92,42.56,42.89,442300.0,23.5329,23.6376,23.4393,23.621,442300.0
2011-09-21 10:00:00,42.89,43.0,42.55,42.59,751400.0,23.621,23.6816,23.4338,23.4558,751400.0
2011-09-21 11:00:00,42.59,42.65,42.55,42.63,483700.0,23.4558,23.4889,23.4338,23.4778,483700.0
2011-09-21 12:00:00,42.63,42.74,42.49,42.66,610200.0,23.4778,23.5384,23.4007,23.4944,610200.0
2011-09-21 13:00:00,42.66,42.81,42.62,42.78,377400.0,23.4944,23.577,23.4723,23.5605,377400.0
2011-09-21 14:00:00,42.78,42.84,42.32,42.63,928600.0,23.5605,23.5935,23.3071,23.4778,928600.0
2011-09-21 15:00:00,42.61,42.8,42.51,42.51,2178500.0,23.4668,23.5715,23.4118,23.4118,2178500.0
2011-09-22 09:30:00,42.05,42.32,41.85,41.86,944400.0,23.1584,23.3071,23.0483,23.0538,944400.0
2011-09-22 10:00:00,41.85,41.99,41.65,41.82,1804400.0,23.0483,23.1254,22.9381,23.0318,1804400.0
2011-09-22 11:00:00,41.82,41.83,41.52,41.67,763700.0,23.0318,23.0373,22.8665,22.9491,763700.0
2011-09-22 12:00:00,41.67,41.81,41.61,41.77,558200.0,22.9491,23.0262,22.9161,23.0042,558200.0
2011-09-22 13:00:00,41.77,41.83,41.62,41.62,598800.0,23.0042,23.0373,22.9216,22.9216,598800.0
2011-09-22 14:00:00,41.62,41.98,41.54,41.74,1320300.0,22.9216,23.1199,22.8775,22.9877,1320300.0
2011-09-22 15:00:00,41.73,42.26,41.7,42.13,2106300.0,22.9822,23.2741,22.9657,23.2025,2106300.0
2011-09-23 09:30:00,42.06,42.34,41.94,42.23,600100.0,23.1639,23.3181,23.0978,23.2576,600100.0
2011-09-23 10:00:00,42.24,42.44,42.07,42.39,892800.0,23.2631,23.3732,23.1694,23.3457,892800.0
2011-09-23 11:00:00,42.4,42.54,42.32,42.52,767300.0,23.3512,23.4283,23.3071,23.4173,767300.0
2011-09-23 12:00:00,42.52,42.53,42.29,42.4,794900.0,23.4173,23.4228,23.2906,23.3512,794900.0
2011-09-23 13:00:00,42.4,42.54,42.3,42.48,659700.0,23.3512,23.4283,23.2961,23.3952,659700.0
2011-09-23 14:00:00,42.48,42.53,42.23,42.25,709600.0,23.3952,23.4228,23.2576,23.2686,709600.0
2011-09-23 15:00:00,42.25,42.47,42.25,42.42,1368900.0,23.2686,23.3897,23.2686,23.3622,1368900.0
2011-09-26 09:30:00,42.65,42.74,42.28,42.36,506800.0,23.4889,23.5384,23.2851,23.3291,506800.0
2011-09-26 10:00:00,42.38,42.53,42.19,42.43,940400.0,23.3402,23.4228,23.2355,23.3677,940400.0
2011-09-26 11:00:00,42.43,42.61,42.37,42.6,546000.0,23.3677,23.4668,23.3347,23.4613,546000.0
2011-09-26 12:00:00,42.59,42.71,42.49,42.54,691800.0,23.4558,23.5219,23.4007,23.4283,691800.0
2011-09-26 13:00:00,42.54,42.54,42.42,42.53,578300.0,23.4283,23.4283,23.3622,23.4228,578300.0
2011-09-26 14:00:00,42.52,42.6,42.33,42.39,814800.0,23.4173,23.4613,23.3126,23.3457,814800.0
2011-09-26 15:00:00,42.4,42.43,42.23,42.41,1319000.0,23.3512,23.3677,23.2576,23.3567,1319000.0
2011-09-27 09:30:00,42.76,42.86,42.41,42.54,800700.0,23.5494,23.6045,23.3567,23.4283,800700.0
2011-09-27 10:00:00,42.54,42.72,42.49,42.56,1307500.0,23.4283,23.5274,23.4007,23.4393,1307500.0
2011-09-27 11:00:00,42.56,42.58,42.4,42.43,678200.0,23.4393,23.4503,23.3512,23.3677,678200.0
2011-09-27 12:00:00,42.43,42.51,42.25,42.31,741400.0,23.3677,23.4118,23.2686,23.3016,741400.0
2011-09-27 13:00:00,42.31,42.49,42.29,42.43,712400.0,23.3016,23.4007,23.2906,23.3677,712400.0
2011-09-27 14:00:00,42.43,42.49,42.42,42.43,830000.0,23.3677,23.4007,23.3622,23.3677,830000.0
2011-09-27 15:00:00,42.44,42.44,42.19,42.32,1913700.0,23.3732,23.3732,23.2355,23.3071,1913700.0
2011-09-28 09:30:00,42.38,42.63,42.33,42.47,522700.0,23.3402,23.4778,23.3126,23.3897,522700.0
2011-09-28 10:00:00,42.46,42.7,42.41,42.69,824100.0,23.3842,23.5164,23.3567,23.5109,824100.0
2011-09-28 11:00:00,42.69,42.8,42.61,42.74,541000.0,23.5109,23.5715,23.4668,23.5384,541000.0
2011-09-28 12:00:00,42.74,42.8,42.65,42.75,554500.0,23.5384,23.5715,23.4889,23.5439,554500.0
2011-09-28 13:00:00,42.74,42.79,42.54,42.54,528400.0,23.5384,23.566,23.4283,23.4283,528400.0
2011-09-28 14:00:00,42.54,42.58,42.44,42.57,635300.0,23.4283,23.4503,23.3732,23.4448,635300.0
2011-09-28 15:00:00,42.56,42.64,42.19,42.29,1701200.0,23.4393,23.4834,23.2355,23.2906,1701200.0
2011-09-29 09:30:00,42.65,42.78,42.4,42.74,425400.0,23.4889,23.5605,23.3512,23.5384,425400.0
2011-09-29 10:00:00,42.73,42.8,42.63,42.73,642800.0,23.5329,23.5715,23.4778,23.5329,642800.0
2011-09-29 11:00:00,42.72,42.79,42.65,42.76,802600.0,23.5274,23.566,23.4889,23.5494,802600.0
2011-09-29 12:00:00,42.76,42.78,42.69,42.75,577700.0,23.5494,23.5605,23.5109,23.5439,577700.0
2011-09-29 13:00:00,42.74,42.78,42.61,42.7,585900.0,23.5384,23.5605,23.4668,23.5164,585900.0
2011-09-29 14:00:00,42.69,42.69,42.52,42.6,1112200.0,23.5109,23.5109,23.4173,23.4613,1112200.0
2011-09-29 15:00:00,42.6,42.87,42.45,42.86,2214300.0,23.4613,23.61,23.3787,23.6045,2214300.0
2011-09-30 09:30:00,42.68,42.99,42.6,42.67,603400.0,23.5054,23.6761,23.4613,23.4999,603400.0
2011-09-30 10:00:00,42.66,42.8,42.51,42.54,690700.0,23.4944,23.5715,23.4118,23.4283,690700.0
2011-09-30 11:00:00,42.54,42.7,42.54,42.68,461400.0,23.4283,23.5164,23.4283,23.5054,461400.0
2011-09-30 12:00:00,42.68,42.79,42.62,42.72,441300.0,23.5054,23.566,23.4723,23.5274,441300.0
2011-09-30 13:00:00,42.7,42.83,42.63,42.81,469900.0,23.5164,23.588,23.4778,23.577,469900.0
2011-09-30 14:00:00,42.81,42.83,42.64,42.74,795500.0,23.577,23.588,23.4834,23.5384,795500.0
2011-09-30 15:00:00,42.74,42.8,42.37,42.37,1715300.0,23.5384,23.5715,23.3347,23.3347,1715300.0
2011-10-03 09:30:00,42.54,42.68,42.41,42.48,400800.0,23.4283,23.5054,23.3567,23.3952,400800.0
2011-10-03 10:00:00,42.47,42.85,42.38,42.42,811600.0,23.3897,23.599,23.3402,23.3622,811600.0
2011-10-03 11:00:00,42.43,42.63,42.37,42.57,540300.0,23.3677,23.4778,23.3347,23.4448,540300.0
2011-10-03 12:00:00,42.57,42.6,42.28,42.34,481400.0,23.4448,23.4613,23.2851,23.3181,481400.0
2011-10-03 13:00:00,42.34,42.34,42.03,42.16,656800.0,23.3181,23.3181,23.1474,23.219,656800.0
2011-10-03 14:00:00,42.16,42.33,42.08,42.28,757500.0,23.219,23.3126,23.1749,23.2851,757500.0
2011-10-03 15:00:00,42.28,42.4,42.0,42.0,1476300.0,23.2851,23.3512,23.1309,23.1309,1476300.0
2011-10-04 09:30:00,41.83,42.0,41.02,41.12,1038600.0,23.0373,23.1309,22.5912,22.6462,1038600.0
2011-10-04 10:00:00,41.13,41.5,41.1,41.11,1503400.0,22.6517,22.8555,22.6352,22.6407,1503400.0
2011-10-04 11:00:00,41.11,41.25,41.0,41.09,773900.0,22.6407,22.7178,22.5801,22.6297,773900.0
2011-10-04 12:00:00,41.1,41.46,41.09,41.43,699800.0,22.6352,22.8335,22.6297,22.817,699800.0
2011-10-04 13:00:00,41.43,41.45,41.2,41.2,697400.0,22.817,22.828,22.6903,22.6903,697400.0
2011-10-04 14:00:00,41.21,41.35,41.18,41.24,883300.0,22.6958,22.7729,22.6793,22.7123,883300.0
2011-10-04 15:00:00,41.23,41.84,41.16,41.8,1786100.0,22.7068,23.0428,22.6683,23.0207,1786100.0
2011-10-05 09:30:00,41.87,41.89,41.31,41.35,620700.0,23.0593,23.0703,22.7509,22.7729,620700.0
2011-10-05 10:00:00,41.33,41.56,41.25,41.46,1149900.0,22.7619,22.8886,22.7178,22.8335,1149900.0
2011-10-05 11:00:00,41.46,41.46,41.2,41.22,1019100.0,22.8335,22.8335,22.6903,22.7013,1019100.0
2011-10-05 12:00:00,41.22,41.25,41.12,41.17,688800.0,22.7013,22.7178,22.6462,22.6738,688800.0
2011-10-05 13:00:00,41.17,41.22,41.06,41.09,607100.0,22.6738,22.7013,22.6132,22.6297,607100.0
2011-10-05 14:00:00,41.1,41.23,41.06,41.16,891900.0,22.6352,22.7068,22.6132,22.6683,891900.0
2011-10-05 15:00:00,41.17,41.38,41.03,41.33,1608000.0,22.6738,22.7894,22.5967,22.7619,1608000.0
2011-10-06 09:30:00,41.42,41.69,41.39,41.5,527900.0,22.8115,22.9602,22.7949,22.8555,527900.0
2011-10-06 10:00:00,41.51,41.82,41.46,41.72,777500.0,22.861,23.0318,22.8335,22.9767,777500.0
2011-10-06 11:00:00,41.73,42.0,41.71,41.95,585100.0,22.9822,23.1309,22.9712,23.1033,585100.0
2011-10-06 12:00:00,41.95,42.0,41.9,41.95,407200.0,23.1033,23.1309,23.0758,23.1033,407200.0
2011-10-06 13:00:00,41.95,42.05,41.93,42.01,624500.0,23.1033,23.1584,23.0923,23.1364,624500.0
2011-10-06 14:00:00,42.02,42.03,41.84,41.88,581400.0,23.1419,23.1474,23.0428,23.0648,581400.0
2011-10-06 15:00:00,41.88,42.06,41.81,42.04,1218600.0,23.0648,23.1639,23.0262,23.1529,1218600.0
2011-10-07 09:30:00,42.17,42.4,42.02,42.38,390000.0,23.2245,23.3512,23.1419,23.3402,390000.0
2011-10-07 10:00:00,42.37,42.46,42.25,42.45,663500.0,23.3347,23.3842,23.2686,23.3787,663500.0
2011-10-07 11:00:00,42.45,42.5,42.36,42.44,807600.0,23.3787,23.4063,23.3291,23.3732,807600.0
2011-10-07 12:00:00,42.44,42.46,42.15,42.19,829100.0,23.3732,23.3842,23.2135,23.2355,829100.0
2011-10-07 13:00:00,42.19,42.26,42.13,42.24,290800.0,23.2355,23.2741,23.2025,23.2631,290800.0
2011-10-07 14:00:00,42.24,42.35,42.07,42.34,568600.0,23.2631,23.3236,23.1694,23.3181,568600.0
2011-10-07 15:00:00,42.34,42.55,42.28,42.36,1411800.0,23.3181,23.4338,23.2851,23.3291,1411800.0
2011-10-10 09:30:00,42.72,42.8,42.5,42.52,402600.0,23.5274,23.5715,23.4063,23.4173,402600.0
2011-10-10 10:00:00,42.52,42.77,42.5,42.68,468100.0,23.4173,23.5549,23.4063,23.5054,468100.0
2011-10-10 11:00:00,42.69,42.77,42.63,42.76,303600.0,23.5109,23.5549,23.4778,23.5494,303600.0
2011-10-10 12:00:00,42.76,42.86,42.73,42.83,367900.0,23.5494,23.6045,23.5329,23.588,367900.0
2011-10-10 13:00:00,42.84,42.95,42.82,42.95,329000.0,23.5935,23.6541,23.5825,23.6541,329000.0
2011-10-10 14:00:00,42.95,42.95,42.81,42.82,338300.0,23.6541,23.6541,23.577,23.5825,338300.0
2011-10-10 15:00:00,42.83,42.96,42.79,42.95,1249600.0,23.588,23.6596,23.566,23.6541,1249600.0
2011-10-11 09:30:00,42.92,42.93,42.56,42.56,413200.0,23.6376,23.6431,23.4393,23.4393,413200.0
2011-10-11 10:00:00,42.55,42.68,42.53,42.6,420500.0,23.4338,23.5054,23.4228,23.4613,420500.0
2011-10-11 11:00:00,42.59,42.7,42.5,42.66,372900.0,23.4558,23.5164,23.4063,23.4944,372900.0
2011-10-11 12:00:00,42.66,42.67,42.48,42.6,331200.0,23.4944,23.4999,23.3952,23.4613,331200.0
2011-10-11 13:00:00,42.6,42.67,42.57,42.62,355400.0,23.4613,23.4999,23.4448,23.4723,355400.0
2011-10-11 14:00:00,42.62,42.73,42.55,42.73,557100.0,23.4723,23.5329,23.4338,23.5329,557100.0
2011-10-11 15:00:00,42.72,42.74,42.63,42.66,776100.0,23.5274,23.5384,23.4778,23.4944,776100.0
2011-10-12 09:30:00,42.82,42.82,42.54,42.75,291900.0,23.5825,23.5825,23.4283,23.5439,291900.0
2011-10-12 10:00:00,42.74,42.88,42.66,42.85,516200.0,23.5384,23.6155,23.4944,23.599,516200.0
2011-10-12 11:00:00,42.85,42.88,42.71,42.86,385400.0,23.599,23.6155,23.5219,23.6045,385400.0
2011-10-12 12:00:00,42.85,42.89,42.8,42.88,289100.0,23.599,23.621,23.5715,23.6155,289100.0
2011-10-12 13:00:00,42.88,42.9,42.76,42.8,377100.0,23.6155,23.6265,23.5494,23.5715,377100.0
2011-10-12 14:00:00,42.8,42.87,42.75,42.82,353500.0,23.5715,23.61,23.5439,23.5825,353500.0
2011-10-12 15:00:00,42.82,42.88,42.68,42.69,980200.0,23.5825,23.6155,23.5054,23.5109,980200.0
2011-10-13 09:30:00,42.6,42.66,42.38,42.38,275200.0,23.4613,23.4944,23.3402,23.3402,275200.0
2011-10-13 10:00:00,42.37,42.59,42.29,42.47,395900.0,23.3347,23.4558,23.2906,23.3897,395900.0
2011-10-13 11:00:00,42.47,42.6,42.43,42.6,366500.0,23.3897,23.4613,23.3677,23.4613,366500.0
2011-10-13 12:00:00,42.6,42.61,42.48,42.56,267800.0,23.4613,23.4668,23.3952,23.4393,267800.0
2011-10-13 13:00:00,42.57,42.66,42.55,42.62,464600.0,23.4448,23.4944,23.4338,23.4723,464600.0
2011-10-13 14:00:00,42.62,42.68,42.49,42.61,396900.0,23.4723,23.5054,23.4007,23.4668,396900.0
2011-10-13 15:00:00,42.61,42.61,42.41,42.5,748500.0,23.4668,23.4668,23.3567,23.4063,748500.0
2011-10-14 09:30:00,42.74,42.76,42.59,42.59,253300.0,23.5384,23.5494,23.4558,23.4558,253300.0
2011-10-14 10:00:00,42.59,42.8,42.52,42.7,410700.0,23.4558,23.5715,23.4173,23.5164,410700.0
2011-10-14 11:00:00,42.7,42.8,42.66,42.77,322100.0,23.5164,23.5715,23.4944,23.5549,322100.0
2011-10-14 12:00:00,42.77,42.83,42.76,42.83,197000.0,23.5549,23.588,23.5494,23.588,197000.0
2011-10-14 13:00:00,42.83,42.84,42.73,42.76,242600.0,23.588,23.5935,23.5329,23.5494,242600.0
2011-10-14 14:00:00,42.76,42.78,42.62,42.65,524300.0,23.5494,23.5605,23.4723,23.4889,524300.0
2011-10-14 15:00:00,42.64,42.7,42.59,42.67,1690500.0,23.4834,23.5164,23.4558,23.4999,1690500.0
2011-10-17 09:30:00,42.62,42.88,42.53,42.81,307000.0,23.4723,23.6155,23.4228,23.577,307000.0
2011-10-17 10:00:00,42.81,42.96,42.76,42.84,529100.0,23.577,23.6596,23.5494,23.5935,529100.0
2011-10-17 11:00:00,42.84,42.93,42.83,42.89,390900.0,23.5935,23.6431,23.588,23.621,390900.0
2011-10-17 12:00:00,42.89,42.95,42.88,42.91,249600.0,23.621,23.6541,23.6155,23.6321,249600.0
2011-10-17 13:00:00,42.91,42.96,42.9,42.94,531900.0,23.6321,23.6596,23.6265,23.6486,531900.0
2011-10-17 14:00:00,42.93,42.95,42.84,42.93,304100.0,23.6431,23.6541,23.5935,23.6431,304100.0
2011-10-17 15:00:00,42.94,42.98,42.85,42.9,1079800.0,23.6486,23.6706,23.599,23.6265,1079800.0
2011-10-18 09:30:00,42.83,42.93,42.78,42.8,272600.0,23.588,23.6431,23.5605,23.5715,272600.0
2011-10-18 10:00:00,42.83,42.83,42.58,42.65,607300.0,23.588,23.588,23.4503,23.4889,607300.0
2011-10-18 11:00:00,42.66,42.77,42.63,42.74,453900.0,23.4944,23.5549,23.4778,23.5384,453900.0
2011-10-18 12:00:00,42.74,42.88,42.65,42.88,368200.0,23.5384,23.6155,23.4889,23.6155,368200.0
2011-10-18 13:00:00,42.88,42.91,42.81,42.84,332200.0,23.6155,23.6321,23.577,23.5935,332200.0
2011-10-18 14:00:00,42.85,42.92,42.78,42.86,416300.0,23.599,23.6376,23.5605,23.6045,416300.0
2011-10-18 15:00:00,42.86,43.1,42.79,42.88,1951200.0,23.6045,23.7367,23.566,23.6155,1951200.0
2011-10-19 09:30:00,42.98,43.44,42.9,43.44,665400.0,23.6706,23.9239,23.6265,23.9239,665400.0
2011-10-19 10:00:00,43.45,43.48,43.22,43.27,782100.0,23.9294,23.946,23.8028,23.8303,782100.0
2011-10-19 11:00:00,43.27,43.31,43.14,43.21,600600.0,23.8303,23.8523,23.7587,23.7973,600600.0
2011-10-19 12:00:00,43.21,43.32,43.19,43.28,284400.0,23.7973,23.8579,23.7863,23.8358,284400.0
2011-10-19 13:00:00,43.28,43.31,43.15,43.17,397300.0,23.8358,23.8523,23.7642,23.7752,397300.0
2011-10-19 14:00:00,43.17,43.2,42.92,42.97,569400.0,23.7752,23.7918,23.6376,23.6651,569400.0
2011-10-19 15:00:00,42.96,43.04,42.9,42.97,993300.0,23.6596,23.7036,23.6265,23.6651,993300.0
2011-10-20 09:30:00,43.06,43.32,43.02,43.24,414600.0,23.7147,23.8579,23.6926,23.8138,414600.0
2011-10-20 10:00:00,43.25,43.4,43.13,43.17,555200.0,23.8193,23.9019,23.7532,23.7752,555200.0
2011-10-20 11:00:00,43.17,43.29,43.13,43.18,674900.0,23.7752,23.8413,23.7532,23.7808,674900.0
2011-10-20 12:00:00,43.18,43.27,43.09,43.22,460200.0,23.7808,23.8303,23.7312,23.8028,460200.0
2011-10-20 13:00:00,43.22,43.35,43.19,43.19,533800.0,23.8028,23.8744,23.7863,23.7863,533800.0
2011-10-20 14:00:00,43.19,43.32,43.08,43.25,445400.0,23.7863,23.8579,23.7257,23.8193,445400.0
2011-10-20 15:00:00,43.25,43.31,43.12,43.25,757800.0,23.8193,23.8523,23.7477,23.8193,757800.0
2011-10-21 09:30:00,43.48,43.59,43.44,43.58,1165500.0,23.946,24.0066,23.9239,24.001,1165500.0
2011-10-21 10:00:00,43.58,43.75,43.47,43.73,744800.0,24.001,24.0947,23.9405,24.0837,744800.0
2011-10-21 11:00:00,43.74,43.82,43.66,43.8,414500.0,24.0892,24.1332,24.0451,24.1222,414500.0
2011-10-21 12:00:00,43.8,43.81,43.72,43.78,273000.0,24.1222,24.1277,24.0781,24.1112,273000.0
2011-10-21 13:00:00,43.78,43.84,43.76,43.82,346600.0,24.1112,24.1442,24.1002,24.1332,346600.0
2011-10-21 14:00:00,43.81,43.86,43.76,43.81,344600.0,24.1277,24.1553,24.1002,24.1277,344600.0
2011-10-21 15:00:00,43.82,43.94,43.67,43.93,1059600.0,24.1332,24.1993,24.0506,24.1938,1059600.0
2011-10-24 09:30:00,43.97,43.97,43.66,43.76,493400.0,24.2158,24.2158,24.0451,24.1002,493400.0
2011-10-24 10:00:00,43.77,43.82,43.55,43.59,571400.0,24.1057,24.1332,23.9845,24.0066,571400.0
2011-10-24 11:00:00,43.6,43.66,43.51,43.55,744800.0,24.0121,24.0451,23.9625,23.9845,744800.0
2011-10-24 12:00:00,43.54,43.58,43.35,43.44,821800.0,23.979,24.001,23.8744,23.9239,821800.0
2011-10-24 13:00:00,43.45,43.5,43.44,43.45,479900.0,23.9294,23.957,23.9239,23.9294,479900.0
2011-10-24 14:00:00,43.46,43.48,43.32,43.39,1020200.0,23.935,23.946,23.8579,23.8964,1020200.0
2011-10-24 15:00:00,43.38,43.43,43.25,43.38,1849300.0,23.8909,23.9184,23.8193,23.8909,1849300.0
2011-10-25 09:30:00,43.33,43.48,43.2,43.25,684000.0,23.8634,23.946,23.7918,23.8193,684000.0
2011-10-25 10:00:00,43.26,43.39,43.12,43.2,862500.0,23.8248,23.8964,23.7477,23.7918,862500.0
2011-10-25 11:00:00,43.19,43.27,43.09,43.23,606700.0,23.7863,23.8303,23.7312,23.8083,606700.0
2011-10-25 12:00:00,43.22,43.32,43.2,43.27,300600.0,23.8028,23.8579,23.7918,23.8303,300600.0
2011-10-25 13:00:00,43.26,43.27,43.17,43.25,292800.0,23.8248,23.8303,23.7752,23.8193,292800.0
2011-10-25 14:00:00,43.24,43.28,43.15,43.25,450300.0,23.8138,23.8358,23.7642,23.8193,450300.0
2011-10-25 15:00:00,43.25,43.28,43.07,43.15,1343000.0,23.8193,23.8358,23.7202,23.7642,1343000.0
2011-10-26 09:30:00,43.27,43.39,43.09,43.2,525100.0,23.8303,23.8964,23.7312,23.7918,525100.0
2011-10-26 10:00:00,43.2,43.22,42.93,43.07,615600.0,23.7918,23.8028,23.6431,23.7202,615600.0
2011-10-26 11:00:00,43.08,43.13,42.94,43.04,640800.0,23.7257,23.7532,23.6486,23.7036,640800.0
2011-10-26 12:00:00,43.05,43.05,42.89,42.93,495800.0,23.7092,23.7092,23.621,23.6431,495800.0
2011-10-26 13:00:00,42.93,43.05,42.78,43.01,906000.0,23.6431,23.7092,23.5605,23.6871,906000.0
2011-10-26 14:00:00,43.02,43.1,42.93,42.99,442600.0,23.6926,23.7367,23.6431,23.6761,442600.0
2011-10-26 15:00:00,42.99,43.12,42.88,43.08,1321400.0,23.6761,23.7477,23.6155,23.7257,1321400.0
2011-10-27 09:30:00,43.6,43.8,43.34,43.8,676300.0,24.0121,24.1222,23.8689,24.1222,676300.0
2011-10-27 10:00:00,43.8,43.82,43.5,43.51,706100.0,24.1222,24.1332,23.957,23.9625,706100.0
2011-10-27 11:00:00,43.52,43.65,43.37,43.47,577700.0,23.968,24.0396,23.8854,23.9405,577700.0
2011-10-27 12:00:00,43.48,43.69,43.45,43.68,416600.0,23.946,24.0616,23.9294,24.0561,416600.0
2011-10-27 13:00:00,43.68,43.75,43.64,43.74,427300.0,24.0561,24.0947,24.0341,24.0892,427300.0
2011-10-27 14:00:00,43.74,43.75,43.55,43.56,718800.0,24.0892,24.0947,23.9845,23.99,718800.0
2011-10-27 15:00:00,43.55,43.75,43.51,43.65,1522300.0,23.9845,24.0947,23.9625,24.0396,1522300.0
2011-10-28 09:30:00,43.64,43.7,43.37,43.42,456800.0,24.0341,24.0671,23.8854,23.9129,456800.0
2011-10-28 10:00:00,43.41,43.43,43.06,43.09,819500.0,23.9074,23.9184,23.7147,23.7312,819500.0
2011-10-28 11:00:00,43.09,43.13,43.01,43.09,818100.0,23.7312,23.7532,23.6871,23.7312,818100.0
2011-10-28 12:00:00,43.09,43.3,43.07,43.29,311100.0,23.7312,23.8468,23.7202,23.8413,311100.0
2011-10-28 13:00:00,43.3,43.32,43.21,43.31,391300.0,23.8468,23.8579,23.7973,23.8523,391300.0
2011-10-28 14:00:00,43.31,43.32,43.21,43.3,299100.0,23.8523,23.8579,23.7973,23.8468,299100.0
2011-10-28 15:00:00,43.3,43.36,43.22,43.29,1078700.0,23.8468,23.8799,23.8028,23.8413,1078700.0
2011-10-31 09:30:00,43.16,43.44,43.16,43.29,269600.0,23.7697,23.9239,23.7697,23.8413,269600.0
2011-10-31 10:00:00,43.29,43.33,43.2,43.27,447400.0,23.8413,23.8634,23.7918,23.8303,447400.0
2011-10-31 11:00:00,43.27,43.3,43.16,43.26,310700.0,23.8303,23.8468,23.7697,23.8248,310700.0
2011-10-31 12:00:00,43.26,43.31,43.21,43.3,288700.0,23.8248,23.8523,23.7973,23.8468,288700.0
2011-10-31 13:00:00,43.29,43.45,43.29,43.39,302900.0,23.8413,23.9294,23.8413,23.8964,302900.0
2011-10-31 14:00:00,43.4,43.45,43.36,43.44,322800.0,23.9019,23.9294,23.8799,23.9239,322800.0
2011-10-31 15:00:00,43.45,43.45,43.22,43.23,1457100.0,23.9294,23.9294,23.8028,23.8083,1457100.0
2011-11-01 09:30:00,42.91,43.06,42.76,43.0,812500.0,23.6321,23.7147,23.5494,23.6816,812500.0
2011-11-01 10:00:00,43.0,43.13,42.82,43.0,893000.0,23.6816,23.7532,23.5825,23.6816,893000.0
2011-11-01 11:00:00,43.0,43.25,42.97,42.99,641200.0,23.6816,23.8193,23.6651,23.6761,641200.0
2011-11-01 12:00:00,42.98,43.09,42.89,42.91,518400.0,23.6706,23.7312,23.621,23.6321,518400.0
2011-11-01 13:00:00,42.9,43.04,42.78,42.84,749200.0,23.6265,23.7036,23.5605,23.5935,749200.0
2011-11-01 14:00:00,42.84,42.93,42.77,42.8,630000.0,23.5935,23.6431,23.5549,23.5715,630000.0
2011-11-01 15:00:00,42.8,42.84,42.6,42.66,1761700.0,23.5715,23.5935,23.4613,23.4944,1761700.0
2011-11-02 09:30:00,43.1,43.4,43.07,43.39,490400.0,23.7367,23.9019,23.7202,23.8964,490400.0
2011-11-02 10:00:00,43.4,43.4,43.22,43.37,633300.0,23.9019,23.9019,23.8028,23.8854,633300.0
2011-11-02 11:00:00,43.37,43.5,43.36,43.5,421100.0,23.8854,23.957,23.8799,23.957,421100.0
2011-11-02 12:00:00,43.5,43.5,43.32,43.33,550400.0,23.957,23.957,23.8579,23.8634,550400.0
2011-11-02 13:00:00,43.33,43.39,43.23,43.3,411400.0,23.8634,23.8964,23.8083,23.8468,411400.0
2011-11-02 14:00:00,43.3,43.39,43.22,43.32,628000.0,23.8468,23.8964,23.8028,23.8579,628000.0
2011-11-02 15:00:00,43.31,43.4,43.15,43.22,1104500.0,23.8523,23.9019,23.7642,23.8028,1104500.0
2011-11-03 09:30:00,42.9,43.16,42.81,43.01,341900.0,23.8842,24.029,23.8341,23.9455,341900.0
2011-11-03 10:00:00,43.01,43.05,42.82,42.82,890200.0,23.9455,23.9678,23.8397,23.8397,890200.0
2011-11-03 11:00:00,42.83,43.15,42.81,43.1,581100.0,23.8453,24.0234,23.8341,23.9956,581100.0
2011-11-03 12:00:00,43.09,43.19,43.04,43.19,420300.0,23.99,24.0457,23.9622,24.0457,420300.0
2011-11-03 13:00:00,43.18,43.32,43.18,43.28,529900.0,24.0401,24.1181,24.0401,24.0958,529900.0
2011-11-03 14:00:00,43.29,43.34,43.25,43.32,468600.0,24.1014,24.1292,24.0791,24.1181,468600.0
2011-11-03 15:00:00,43.32,43.39,43.27,43.31,1086800.0,24.1181,24.157,24.0902,24.1125,1086800.0
2011-11-04 09:30:00,43.08,43.14,42.91,43.01,315000.0,23.9845,24.0179,23.8898,23.9455,315000.0
2011-11-04 10:00:00,43.01,43.04,42.96,42.96,656200.0,23.9455,23.9622,23.9176,23.9176,656200.0
2011-11-04 11:00:00,42.97,43.0,42.87,42.96,608000.0,23.9232,23.9399,23.8675,23.9176,608000.0
2011-11-04 12:00:00,42.95,43.0,42.89,42.98,329000.0,23.9121,23.9399,23.8787,23.9288,329000.0
2011-11-04 13:00:00,42.99,43.19,42.95,43.18,324200.0,23.9344,24.0457,23.9121,24.0401,324200.0
2011-11-04 14:00:00,43.19,43.28,43.18,43.27,401400.0,24.0457,24.0958,24.0401,24.0902,401400.0
2011-11-04 15:00:00,43.27,43.28,43.12,43.21,1048000.0,24.0902,24.0958,24.0067,24.0568,1048000.0
2011-11-07 09:30:00,43.21,43.44,43.1,43.38,369100.0,24.0568,24.1849,23.9956,24.1515,369100.0
2011-11-07 10:00:00,43.39,43.45,43.22,43.22,540800.0,24.157,24.1905,24.0624,24.0624,540800.0
2011-11-07 11:00:00,43.21,43.39,43.19,43.22,317500.0,24.0568,24.157,24.0457,24.0624,317500.0
2011-11-07 12:00:00,43.21,43.26,43.1,43.15,234100.0,24.0568,24.0847,23.9956,24.0234,234100.0
2011-11-07 13:00:00,43.15,43.38,43.14,43.38,252500.0,24.0234,24.1515,24.0179,24.1515,252500.0
2011-11-07 14:00:00,43.38,43.6,43.35,43.58,770800.0,24.1515,24.274,24.1348,24.2628,770800.0
2011-11-07 15:00:00,43.58,43.68,43.54,43.64,807500.0,24.2628,24.3185,24.2406,24.2962,807500.0
2011-11-08 09:30:00,43.69,43.69,43.52,43.57,397700.0,24.3241,24.3241,24.2294,24.2573,397700.0
2011-11-08 10:00:00,43.58,43.74,43.56,43.64,743100.0,24.2628,24.3519,24.2517,24.2962,743100.0
2011-11-08 11:00:00,43.63,43.68,43.47,43.61,578000.0,24.2907,24.3185,24.2016,24.2795,578000.0
2011-11-08 12:00:00,43.61,43.82,43.55,43.8,487800.0,24.2795,24.3964,24.2461,24.3853,487800.0
2011-11-08 13:00:00,43.8,43.91,43.71,43.87,573500.0,24.3853,24.4466,24.3352,24.4243,573500.0
2011-11-08 14:00:00,43.87,43.91,43.79,43.84,549500.0,24.4243,24.4466,24.3797,24.4076,549500.0
2011-11-08 15:00:00,43.84,43.97,43.79,43.97,1160100.0,24.4076,24.48,24.3797,24.48,1160100.0
2011-11-09 09:30:00,43.58,43.58,43.31,43.47,393600.0,24.2628,24.2628,24.1125,24.2016,393600.0
2011-11-09 10:00:00,43.46,43.67,43.45,43.63,538200.0,24.196,24.3129,24.1905,24.2907,538200.0
2011-11-09 11:00:00,43.63,43.72,43.59,43.67,393800.0,24.2907,24.3408,24.2684,24.3129,393800.0
2011-11-09 12:00:00,43.68,43.69,43.59,43.67,353100.0,24.3185,24.3241,24.2684,24.3129,353100.0
2011-11-09 13:00:00,43.66,43.7,43.5,43.51,447900.0,24.3074,24.3296,24.2183,24.2239,447900.0
2011-11-09 14:00:00,43.52,43.52,43.23,43.27,675100.0,24.2294,24.2294,24.068,24.0902,675100.0
2011-11-09 15:00:00,43.27,43.37,43.16,43.22,1345100.0,24.0902,24.1459,24.029,24.0624,1345100.0
2011-11-10 09:30:00,43.5,43.55,43.36,43.54,229600.0,24.2183,24.2461,24.1403,24.2406,229600.0
2011-11-10 10:00:00,43.53,43.55,43.26,43.29,758400.0,24.235,24.2461,24.0847,24.1014,758400.0
2011-11-10 11:00:00,43.3,43.41,43.24,43.4,435100.0,24.1069,24.1682,24.0735,24.1626,435100.0
2011-11-10 12:00:00,43.4,43.47,43.34,43.46,299600.0,24.1626,24.2016,24.1292,24.196,299600.0
2011-11-10 13:00:00,43.46,43.66,43.45,43.63,385100.0,24.196,24.3074,24.1905,24.2907,385100.0
2011-11-10 14:00:00,43.64,43.64,43.47,43.48,375000.0,24.2962,24.2962,24.2016,24.2072,375000.0
2011-11-10 15:00:00,43.47,43.62,43.45,43.58,1085100.0,24.2016,24.2851,24.1905,24.2628,1085100.0
2011-11-11 09:30:00,43.74,43.94,43.74,43.88,314300.0,24.3519,24.4633,24.3519,24.4299,314300.0
2011-11-11 10:00:00,43.87,43.94,43.75,43.85,440400.0,24.4243,24.4633,24.3575,24.4131,440400.0
2011-11-11 11:00:00,43.85,43.92,43.76,43.82,293300.0,24.4131,24.4521,24.363,24.3964,293300.0
2011-11-11 12:00:00,43.82,43.87,43.81,43.84,212500.0,24.3964,24.4243,24.3909,24.4076,212500.0
2011-11-11 13:00:00,43.85,43.9,43.85,43.89,160500.0,24.4131,24.441,24.4131,24.4354,160500.0
2011-11-11 14:00:00,43.88,43.92,43.85,43.88,314700.0,24.4299,24.4521,24.4131,24.4299,314700.0
2011-11-11 15:00:00,43.88,43.94,43.83,43.92,704700.0,24.4299,24.4633,24.402,24.4521,704700.0
2011-11-14 09:30:00,43.9,43.93,43.59,43.6,233100.0,24.441,24.4577,24.2684,24.274,233100.0
2011-11-14 10:00:00,43.6,43.69,43.51,43.66,543200.0,24.274,24.3241,24.2239,24.3074,543200.0
2011-11-14 11:00:00,43.66,43.85,43.6,43.67,302500.0,24.3074,24.4131,24.274,24.3129,302500.0
2011-11-14 12:00:00,43.67,43.67,43.51,43.55,208000.0,24.3129,24.3129,24.2239,24.2461,208000.0
2011-11-14 13:00:00,43.55,43.72,43.51,43.61,258900.0,24.2461,24.3408,24.2239,24.2795,258900.0
2011-11-14 14:00:00,43.62,43.66,43.54,43.54,229100.0,24.2851,24.3074,24.2406,24.2406,229100.0
2011-11-14 15:00:00,43.54,43.6,43.47,43.58,737200.0,24.2406,24.274,24.2016,24.2628,737200.0
2011-11-15 09:30:00,43.5,43.52,43.38,43.41,274100.0,24.2183,24.2294,24.1515,24.1682,274100.0
2011-11-15 10:00:00,43.41,43.47,43.31,43.32,363000.0,24.1682,24.2016,24.1125,24.1181,363000.0
2011-11-15 11:00:00,43.32,43.38,43.29,43.33,330500.0,24.1181,24.1515,24.1014,24.1236,330500.0
2011-11-15 12:00:00,43.32,43.42,43.32,43.38,320700.0,24.1181,24.1738,24.1181,24.1515,320700.0
2011-11-15 13:00:00,43.38,43.44,43.34,43.37,295200.0,24.1515,24.1849,24.1292,24.1459,295200.0
2011-11-15 14:00:00,43.37,43.52,43.36,43.49,306900.0,24.1459,24.2294,24.1403,24.2127,306900.0
2011-11-15 15:00:00,43.49,43.56,43.46,43.46,650900.0,24.2127,24.2517,24.196,24.196,650900.0
2011-11-16 09:30:00,43.31,43.32,43.17,43.21,316600.0,24.1125,24.1181,24.0346,24.0568,316600.0
2011-11-16 10:00:00,43.21,43.33,43.16,43.32,448500.0,24.0568,24.1236,24.029,24.1181,448500.0
2011-11-16 11:00:00,43.33,43.5,43.33,43.35,258200.0,24.1236,24.2183,24.1236,24.1348,258200.0
2011-11-16 12:00:00,43.35,43.38,43.27,43.36,188100.0,24.1348,24.1515,24.0902,24.1403,188100.0
2011-11-16 13:00:00,43.36,43.5,43.34,43.46,190000.0,24.1403,24.2183,24.1292,24.196,190000.0
2011-11-16 14:00:00,43.47,43.51,43.35,43.39,233200.0,24.2016,24.2239,24.1348,24.157,233200.0
2011-11-16 15:00:00,43.39,43.41,43.1,43.12,1229100.0,24.157,24.1682,23.9956,24.0067,1229100.0
2011-11-17 09:30:00,43.1,43.12,42.97,43.03,345800.0,23.9956,24.0067,23.9232,23.9566,345800.0
2011-11-17 10:00:00,43.02,43.32,43.0,43.27,766500.0,23.9511,24.1181,23.9399,24.0902,766500.0
2011-11-17 11:00:00,43.27,43.32,43.18,43.28,350400.0,24.0902,24.1181,24.0401,24.0958,350400.0
2011-11-17 12:00:00,43.28,43.29,42.94,42.97,746700.0,24.0958,24.1014,23.9065,23.9232,746700.0
2011-11-17 13:00:00,42.97,43.01,42.8,42.94,493100.0,23.9232,23.9455,23.8286,23.9065,493100.0
2011-11-17 14:00:00,42.93,43.03,42.86,43.0,549400.0,23.9009,23.9566,23.862,23.9399,549400.0
2011-11-17 15:00:00,43.0,43.06,42.87,43.05,916200.0,23.9399,23.9733,23.8675,23.9678,916200.0
2011-11-18 09:30:00,43.16,43.36,43.16,43.35,770300.0,24.029,24.1403,24.029,24.1348,770300.0
2011-11-18 10:00:00,43.36,43.38,43.1,43.37,395700.0,24.1403,24.1515,23.9956,24.1459,395700.0
2011-11-18 11:00:00,43.36,43.37,43.24,43.31,329400.0,24.1403,24.1459,24.0735,24.1125,329400.0
2011-11-18 12:00:00,43.32,43.37,43.19,43.29,412600.0,24.1181,24.1459,24.0457,24.1014,412600.0
2011-11-18 13:00:00,43.29,43.39,43.28,43.28,244400.0,24.1014,24.157,24.0958,24.0958,244400.0
2011-11-18 14:00:00,43.29,43.35,43.21,43.21,400200.0,24.1014,24.1348,24.0568,24.0568,400200.0
2011-11-18 15:00:00,43.21,43.29,43.15,43.23,855500.0,24.0568,24.1014,24.0234,24.068,855500.0
2011-11-21 09:30:00,43.09,43.17,42.97,43.09,306900.0,23.99,24.0346,23.9232,23.99,306900.0
2011-11-21 10:00:00,43.09,43.11,42.76,42.82,571500.0,23.99,24.0012,23.8063,23.8397,571500.0
2011-11-21 11:00:00,42.81,42.85,42.68,42.74,698200.0,23.8341,23.8564,23.7618,23.7952,698200.0
2011-11-21 12:00:00,42.73,42.81,42.68,42.69,322000.0,23.7896,23.8341,23.7618,23.7673,322000.0
2011-11-21 13:00:00,42.69,42.86,42.68,42.76,489800.0,23.7673,23.862,23.7618,23.8063,489800.0
2011-11-21 14:00:00,42.76,43.0,42.75,42.91,504200.0,23.8063,23.9399,23.8007,23.8898,504200.0
2011-11-21 15:00:00,42.9,43.13,42.88,43.03,809600.0,23.8842,24.0123,23.8731,23.9566,809600.0
2011-11-22 09:30:00,43.02,43.1,42.88,42.88,213700.0,23.9511,23.9956,23.8731,23.8731,213700.0
2011-11-22 10:00:00,42.89,43.04,42.75,42.79,414000.0,23.8787,23.9622,23.8007,23.823,414000.0
2011-11-22 11:00:00,42.79,42.84,42.53,42.66,625900.0,23.823,23.8508,23.6782,23.7506,625900.0
2011-11-22 12:00:00,42.66,42.87,42.65,42.85,413000.0,23.7506,23.8675,23.7451,23.8564,413000.0
2011-11-22 13:00:00,42.86,42.9,42.77,42.77,321500.0,23.862,23.8842,23.8119,23.8119,321500.0
2011-11-22 14:00:00,42.77,42.84,42.72,42.76,373500.0,23.8119,23.8508,23.784,23.8063,373500.0
2011-11-22 15:00:00,42.76,42.77,42.61,42.64,763600.0,23.8063,23.8119,23.7228,23.7395,763600.0
2011-11-23 09:30:00,42.5,42.55,42.2,42.22,328200.0,23.6615,23.6894,23.4945,23.5057,328200.0
2011-11-23 10:00:00,42.21,42.32,42.2,42.23,467900.0,23.5001,23.5613,23.4945,23.5112,467900.0
2011-11-23 11:00:00,42.23,42.24,42.12,42.2,298600.0,23.5112,23.5168,23.45,23.4945,298600.0
2011-11-23 12:00:00,42.2,42.29,42.15,42.29,259400.0,23.4945,23.5446,23.4667,23.5446,259400.0
2011-11-23 13:00:00,42.28,42.3,42.21,42.23,306300.0,23.5391,23.5502,23.5001,23.5112,306300.0
2011-11-23 14:00:00,42.22,42.25,42.11,42.2,411000.0,23.5057,23.5224,23.4444,23.4945,411000.0
2011-11-23 15:00:00,42.2,42.45,42.17,42.22,998700.0,23.4945,23.6337,23.4778,23.5057,998700.0
2011-11-25 09:30:00,42.25,42.36,42.21,42.25,162700.0,23.5224,23.5836,23.5001,23.5224,162700.0
2011-11-25 10:00:00,42.25,42.43,42.22,42.4,302700.0,23.5224,23.6226,23.5057,23.6059,302700.0
2011-11-25 11:00:00,42.39,42.59,42.39,42.54,402800.0,23.6003,23.7117,23.6003,23.6838,402800.0
2011-11-25 12:00:00,42.53,42.53,42.37,42.45,492200.0,23.6782,23.6782,23.5892,23.6337,492200.0
2011-11-28 09:30:00,42.93,43.04,42.62,42.98,481200.0,23.9009,23.9622,23.7284,23.9288,481200.0
2011-11-28 10:00:00,42.98,42.98,42.75,42.94,369100.0,23.9288,23.9288,23.8007,23.9065,369100.0
2011-11-28 11:00:00,42.94,42.97,42.84,42.86,377100.0,23.9065,23.9232,23.8508,23.862,377100.0
2011-11-28 12:00:00,42.87,42.87,42.79,42.83,201200.0,23.8675,23.8675,23.823,23.8453,201200.0
2011-11-28 13:00:00,42.84,42.92,42.8,42.83,272300.0,23.8508,23.8954,23.8286,23.8453,272300.0
2011-11-28 14:00:00,42.84,42.9,42.71,42.72,383900.0,23.8508,23.8842,23.7785,23.784,383900.0
2011-11-28 15:00:00,42.72,42.74,42.51,42.73,843700.0,23.784,23.7952,23.6671,23.7896,843700.0
2011-11-29 09:30:00,42.96,43.05,42.86,43.04,262000.0,23.9176,23.9678,23.862,23.9622,262000.0
2011-11-29 10:00:00,43.03,43.28,43.01,43.24,456800.0,23.9566,24.0958,23.9455,24.0735,456800.0
2011-11-29 11:00:00,43.23,43.39,43.2,43.33,331100.0,24.068,24.157,24.0513,24.1236,331100.0
2011-11-29 12:00:00,43.33,43.41,43.27,43.31,241800.0,24.1236,24.1682,24.0902,24.1125,241800.0
2011-11-29 13:00:00,43.31,43.39,43.22,43.27,253000.0,24.1125,24.157,24.0624,24.0902,253000.0
2011-11-29 14:00:00,43.26,43.26,43.16,43.24,463200.0,24.0847,24.0847,24.029,24.0735,463200.0
2011-11-29 15:00:00,43.24,43.33,43.23,43.27,862600.0,24.0735,24.1236,24.068,24.0902,862600.0
2011-11-30 09:30:00,43.61,43.9,43.59,43.9,762500.0,24.2795,24.441,24.2684,24.441,762500.0
2011-11-30 10:00:00,43.89,43.93,43.72,43.84,708400.0,24.4354,24.4577,24.3408,24.4076,708400.0
2011-11-30 11:00:00,43.84,43.84,43.67,43.72,843900.0,24.4076,24.4076,24.3129,24.3408,843900.0
2011-11-30 12:00:00,43.71,43.71,43.48,43.54,544800.0,24.3352,24.3352,24.2072,24.2406,544800.0
2011-11-30 13:00:00,43.54,43.56,43.46,43.51,567600.0,24.2406,24.2517,24.196,24.2239,567600.0
2011-11-30 14:00:00,43.5,43.58,43.48,43.51,650300.0,24.2183,24.2628,24.2072,24.2239,650300.0
2011-11-30 15:00:00,43.51,43.9,43.5,43.88,1327400.0,24.2239,24.441,24.2183,24.4299,1327400.0
2011-12-01 09:30:00,43.87,43.93,43.74,43.93,360900.0,24.4243,24.4577,24.3519,24.4577,360900.0
2011-12-01 10:00:00,43.92,44.18,43.89,44.18,1163500.0,24.4521,24.5969,24.4354,24.5969,1163500.0
2011-12-01 11:00:00,44.18,44.24,44.11,44.18,600300.0,24.5969,24.6303,24.5579,24.5969,600300.0
2011-12-01 12:00:00,44.18,44.25,44.13,44.18,574500.0,24.5969,24.6358,24.569,24.5969,574500.0
2011-12-01 13:00:00,44.18,44.28,44.15,44.28,310900.0,24.5969,24.6525,24.5802,24.6525,310900.0
2011-12-01 14:00:00,44.28,44.28,44.11,44.13,438200.0,24.6525,24.6525,24.5579,24.569,438200.0
2011-12-01 15:00:00,44.12,44.15,43.98,44.06,687800.0,24.5635,24.5802,24.4855,24.5301,687800.0
2011-12-02 09:30:00,44.22,44.22,43.87,43.9,369300.0,24.6191,24.6191,24.4243,24.441,369300.0
2011-12-02 10:00:00,43.9,44.18,43.88,44.12,540300.0,24.441,24.5969,24.4299,24.5635,540300.0
2011-12-02 11:00:00,44.12,44.14,43.9,43.94,533700.0,24.5635,24.5746,24.441,24.4633,533700.0
2011-12-02 12:00:00,43.94,44.01,43.89,43.97,312800.0,24.4633,24.5022,24.4354,24.48,312800.0
2011-12-02 13:00:00,43.97,43.97,43.84,43.9,290600.0,24.48,24.48,24.4076,24.441,290600.0
2011-12-02 14:00:00,43.9,43.92,43.84,43.85,289700.0,24.441,24.4521,24.4076,24.4131,289700.0
2011-12-02 15:00:00,43.86,43.91,43.76,43.77,938000.0,24.4187,24.4466,24.363,24.3686,938000.0
2011-12-05 09:30:00,44.05,44.24,44.04,44.19,352500.0,24.5245,24.6303,24.5189,24.6024,352500.0
2011-12-05 10:00:00,44.19,44.24,44.07,44.24,795200.0,24.6024,24.6303,24.5356,24.6303,795200.0
2011-12-05 11:00:00,44.23,44.37,44.22,44.35,339900.0,24.6247,24.7027,24.6191,24.6915,339900.0
2011-12-05 12:00:00,44.35,44.38,44.31,44.35,232800.0,24.6915,24.7082,24.6693,24.6915,232800.0
2011-12-05 13:00:00,44.35,44.39,44.19,44.23,312600.0,24.6915,24.7138,24.6024,24.6247,312600.0
2011-12-05 14:00:00,44.22,44.26,44.13,44.18,569400.0,24.6191,24.6414,24.569,24.5969,569400.0
2011-12-05 15:00:00,44.18,44.27,44.04,44.27,1209700.0,24.5969,24.647,24.5189,24.647,1209700.0
2011-12-06 09:30:00,44.41,44.41,44.13,44.18,480900.0,24.7249,24.7249,24.569,24.5969,480900.0
2011-12-06 10:00:00,44.19,44.49,44.19,44.45,561900.0,24.6024,24.7695,24.6024,24.7472,561900.0
2011-12-06 11:00:00,44.45,44.58,44.43,44.58,527200.0,24.7472,24.8196,24.7361,24.8196,527200.0
2011-12-06 12:00:00,44.57,44.68,44.56,44.67,407100.0,24.814,24.8752,24.8084,24.8697,407100.0
2011-12-06 13:00:00,44.67,44.75,44.66,44.74,446300.0,24.8697,24.9142,24.8641,24.9087,446300.0
2011-12-06 14:00:00,44.73,44.92,44.7,44.87,780800.0,24.9031,25.0089,24.8864,24.981,780800.0
2011-12-06 15:00:00,44.87,44.9,44.72,44.74,1274500.0,24.981,24.9977,24.8975,24.9087,1274500.0
2011-12-07 09:30:00,44.69,44.7,44.48,44.55,380500.0,24.8808,24.8864,24.7639,24.8029,380500.0
2011-12-07 10:00:00,44.55,44.65,44.31,44.38,507200.0,24.8029,24.8585,24.6693,24.7082,507200.0
2011-12-07 11:00:00,44.38,44.47,44.33,44.34,555500.0,24.7082,24.7583,24.6804,24.686,555500.0
2011-12-07 12:00:00,44.34,44.42,44.33,44.38,283200.0,24.686,24.7305,24.6804,24.7082,283200.0
2011-12-07 13:00:00,44.39,44.42,44.33,44.36,442300.0,24.7138,24.7305,24.6804,24.6971,442300.0
2011-12-07 14:00:00,44.37,44.45,44.34,44.4,401900.0,24.7027,24.7472,24.686,24.7194,401900.0
2011-12-07 15:00:00,44.39,44.55,44.36,44.4,1112400.0,24.7138,24.8029,24.6971,24.7194,1112400.0
2011-12-08 09:30:00,44.39,44.4,44.07,44.11,275500.0,24.7138,24.7194,24.5356,24.5579,275500.0
2011-12-08 10:00:00,44.12,44.24,44.11,44.19,327100.0,24.5635,24.6303,24.5579,24.6024,327100.0
2011-12-08 11:00:00,44.2,44.22,44.07,44.14,392800.0,24.608,24.6191,24.5356,24.5746,392800.0
2011-12-08 12:00:00,44.14,44.19,44.08,44.15,266000.0,24.5746,24.6024,24.5412,24.5802,266000.0
2011-12-08 13:00:00,44.14,44.14,44.02,44.13,347600.0,24.5746,24.5746,24.5078,24.569,347600.0
2011-12-08 14:00:00,44.12,44.25,44.07,44.23,406900.0,24.5635,24.6358,24.5356,24.6247,406900.0
2011-12-08 15:00:00,44.23,44.39,43.92,43.95,1103600.0,24.6247,24.7138,24.4521,24.4688,1103600.0
2011-12-09 09:30:00,44.08,44.42,44.08,44.31,365000.0,24.5412,24.7305,24.5412,24.6693,365000.0
2011-12-09 10:00:00,44.31,44.38,44.21,44.32,632800.0,24.6693,24.7082,24.6136,24.6748,632800.0
2011-12-09 11:00:00,44.33,44.56,44.33,44.46,460500.0,24.6804,24.8084,24.6804,24.7528,460500.0
2011-12-09 12:00:00,44.47,44.5,44.44,44.47,269800.0,24.7583,24.775,24.7416,24.7583,269800.0
2011-12-09 13:00:00,44.48,44.6,44.42,44.55,327300.0,24.7639,24.8307,24.7305,24.8029,327300.0
2011-12-09 14:00:00,44.55,44.58,44.48,44.57,440000.0,24.8029,24.8196,24.7639,24.814,440000.0
2011-12-09 15:00:00,44.57,44.66,44.51,44.58,1090700.0,24.814,24.8641,24.7806,24.8196,1090700.0
2011-12-12 09:30:00,44.21,44.5,44.21,44.38,383200.0,24.6136,24.775,24.6136,24.7082,383200.0
2011-12-12 10:00:00,44.39,44.49,44.21,44.28,1076700.0,24.7138,24.7695,24.6136,24.6525,1076700.0
2011-12-12 11:00:00,44.28,44.31,43.98,44.07,561000.0,24.6525,24.6693,24.4855,24.5356,561000.0
2011-12-12 12:00:00,44.07,44.1,43.91,43.92,412300.0,24.5356,24.5523,24.4466,24.4521,412300.0
2011-12-12 13:00:00,43.92,44.05,43.92,44.03,275200.0,24.4521,24.5245,24.4521,24.5134,275200.0
2011-12-12 14:00:00,44.02,44.17,43.96,44.16,413100.0,24.5078,24.5913,24.4744,24.5857,413100.0
2011-12-12 15:00:00,44.16,44.25,44.07,44.23,991900.0,24.5857,24.6358,24.5356,24.6247,991900.0
2011-12-13 09:30:00,44.08,44.41,43.98,44.4,267600.0,24.5412,24.7249,24.4855,24.7194,267600.0
2011-12-13 10:00:00,44.41,44.5,44.36,44.36,383200.0,24.7249,24.775,24.6971,24.6971,383200.0
2011-12-13 11:00:00,44.36,44.41,44.27,44.38,371000.0,24.6971,24.7249,24.647,24.7082,371000.0
2011-12-13 12:00:00,44.39,44.49,44.36,44.48,289100.0,24.7138,24.7695,24.6971,24.7639,289100.0
2011-12-13 13:00:00,44.48,44.54,44.42,44.51,225000.0,24.7639,24.7973,24.7305,24.7806,225000.0
2011-12-13 14:00:00,44.52,44.55,44.29,44.34,550000.0,24.7862,24.8029,24.6581,24.686,550000.0
2011-12-13 15:00:00,44.34,44.37,44.16,44.3,1445500.0,24.686,24.7027,24.5857,24.6637,1445500.0
2011-12-14 09:30:00,44.4,44.46,44.21,44.29,234800.0,24.7194,24.7528,24.6136,24.6581,234800.0
2011-12-14 10:00:00,44.28,44.31,44.09,44.09,438400.0,24.6525,24.6693,24.5468,24.5468,438400.0
2011-12-14 11:00:00,44.08,44.36,44.08,44.26,412200.0,24.5412,24.6971,24.5412,24.6414,412200.0
2011-12-14 12:00:00,44.27,44.35,44.24,44.27,422700.0,24.647,24.6915,24.6303,24.647,422700.0
2011-12-14 13:00:00,44.27,44.31,44.06,44.1,225700.0,24.647,24.6693,24.5301,24.5523,225700.0
2011-12-14 14:00:00,44.11,44.23,44.1,44.18,318400.0,24.5579,24.6247,24.5523,24.5969,318400.0
2011-12-14 15:00:00,44.18,44.26,44.12,44.15,691400.0,24.5969,24.6414,24.5635,24.5802,691400.0
2011-12-15 09:30:00,44.35,44.6,44.23,44.58,403800.0,24.6915,24.8307,24.6247,24.8196,403800.0
2011-12-15 10:00:00,44.6,44.66,44.51,44.62,666400.0,24.8307,24.8641,24.7806,24.8418,666400.0
2011-12-15 11:00:00,44.61,44.71,44.59,44.67,498300.0,24.8363,24.8919,24.8251,24.8697,498300.0
2011-12-15 12:00:00,44.67,44.72,44.6,44.61,236600.0,24.8697,24.8975,24.8307,24.8363,236600.0
2011-12-15 13:00:00,44.61,44.7,44.61,44.62,341300.0,24.8363,24.8864,24.8363,24.8418,341300.0
2011-12-15 14:00:00,44.62,44.7,44.6,44.68,555400.0,24.8418,24.8864,24.8307,24.8752,555400.0
2011-12-15 15:00:00,44.68,44.77,44.67,44.73,1070300.0,24.8752,24.9254,24.8697,24.9031,1070300.0
2011-12-16 09:30:00,44.79,44.9,44.71,44.74,1066600.0,24.9365,24.9977,24.8919,24.9087,1066600.0
2011-12-16 10:00:00,44.74,44.86,44.7,44.72,563600.0,24.9087,24.9755,24.8864,24.8975,563600.0
2011-12-16 11:00:00,44.72,44.73,44.46,44.48,345200.0,24.8975,24.9031,24.7528,24.7639,345200.0
2011-12-16 12:00:00,44.47,44.52,44.43,44.5,357400.0,24.7583,24.7862,24.7361,24.775,357400.0
2011-12-16 13:00:00,44.51,44.6,44.47,44.5,415100.0,24.7806,24.8307,24.7583,24.775,415100.0
2011-12-16 14:00:00,44.5,44.53,44.44,44.48,407600.0,24.775,24.7917,24.7416,24.7639,407600.0
2011-12-16 15:00:00,44.48,44.57,44.42,44.52,1154400.0,24.7639,24.814,24.7305,24.7862,1154400.0
2011-12-19 09:30:00,44.71,44.8,44.53,44.69,289400.0,24.8919,24.9421,24.7917,24.8808,289400.0
2011-12-19 10:00:00,44.69,44.74,44.57,44.6,484800.0,24.8808,24.9087,24.814,24.8307,484800.0
2011-12-19 11:00:00,44.61,44.63,44.3,44.33,460500.0,24.8363,24.8474,24.6637,24.6804,460500.0
2011-12-19 12:00:00,44.34,44.44,44.3,44.33,204100.0,24.686,24.7416,24.6637,24.6804,204100.0
2011-12-19 13:00:00,44.34,44.54,44.33,44.48,279600.0,24.686,24.7973,24.6804,24.7639,279600.0
2011-12-19 14:00:00,44.48,44.72,44.47,44.72,443800.0,24.7639,24.8975,24.7583,24.8975,443800.0
2011-12-19 15:00:00,44.72,44.72,44.47,44.55,930400.0,24.8975,24.8975,24.7583,24.8029,930400.0
2011-12-20 09:30:00,44.8,44.96,44.7,44.95,564300.0,24.9421,25.0311,24.8864,25.0256,564300.0
2011-12-20 10:00:00,44.94,45.0,44.88,45.0,465900.0,25.02,25.0534,24.9866,25.0534,465900.0
2011-12-20 11:00:00,45.0,45.04,44.87,44.96,640400.0,25.0534,25.0757,24.981,25.0311,640400.0
2011-12-20 12:00:00,44.96,45.15,44.87,45.1,566000.0,25.0311,25.1369,24.981,25.1091,566000.0
2011-12-20 13:00:00,45.11,45.19,45.04,45.17,470000.0,25.1146,25.1592,25.0757,25.148,470000.0
2011-12-20 14:00:00,45.17,45.3,45.12,45.25,686800.0,25.148,25.2204,25.1202,25.1926,686800.0
2011-12-20 15:00:00,45.26,45.45,45.22,45.42,1814400.0,25.1982,25.3039,25.1759,25.2872,1814400.0
2011-12-21 09:30:00,45.49,45.86,45.44,45.73,537400.0,25.3262,25.5322,25.2984,25.4598,537400.0
2011-12-21 10:00:00,45.72,45.8,45.61,45.7,591800.0,25.4543,25.4988,25.393,25.4431,591800.0
2011-12-21 11:00:00,45.7,45.77,45.64,45.68,648500.0,25.4431,25.4821,25.4097,25.432,648500.0
2011-12-21 12:00:00,45.68,45.84,45.6,45.82,531500.0,25.432,25.5211,25.3874,25.5099,531500.0
2011-12-21 13:00:00,45.82,45.93,45.79,45.85,674500.0,25.5099,25.5712,25.4932,25.5266,674500.0
2011-12-21 14:00:00,45.85,45.89,45.79,45.86,797100.0,25.5266,25.5489,25.4932,25.5322,797100.0
2011-12-21 15:00:00,45.86,45.9,45.78,45.86,1138300.0,25.5322,25.5545,25.4877,25.5322,1138300.0
2011-12-22 09:30:00,45.81,45.89,45.67,45.69,349900.0,25.5044,25.5489,25.4264,25.4376,349900.0
2011-12-22 10:00:00,45.7,45.78,45.6,45.62,444200.0,25.4431,25.4877,25.3874,25.3986,444200.0
2011-12-22 11:00:00,45.62,45.73,45.61,45.72,559300.0,25.3986,25.4598,25.393,25.4543,559300.0
2011-12-22 12:00:00,45.72,45.74,45.67,45.7,338900.0,25.4543,25.4654,25.4264,25.4431,338900.0
2011-12-22 13:00:00,45.69,45.75,45.66,45.66,333600.0,25.4376,25.471,25.4209,25.4209,333600.0
2011-12-22 14:00:00,45.67,45.69,45.59,45.6,370800.0,25.4264,25.4376,25.3819,25.3874,370800.0
2011-12-22 15:00:00,45.6,45.74,45.6,45.73,740800.0,25.3874,25.4654,25.3874,25.4598,740800.0
2011-12-23 09:30:00,45.88,45.98,45.84,45.95,412000.0,25.5433,25.599,25.5211,25.5823,412000.0
2011-12-23 10:00:00,45.97,46.12,45.95,46.0,458400.0,25.5934,25.677,25.5823,25.6101,458400.0
2011-12-23 11:00:00,46.01,46.11,45.98,46.1,254300.0,25.6157,25.6714,25.599,25.6658,254300.0
2011-12-23 12:00:00,46.09,46.1,45.98,45.98,444300.0,25.6603,25.6658,25.599,25.599,444300.0
2011-12-23 13:00:00,45.99,46.0,45.86,45.87,218000.0,25.6046,25.6101,25.5322,25.5378,218000.0
2011-12-23 14:00:00,45.87,45.9,45.84,45.9,251200.0,25.5378,25.5545,25.5211,25.5545,251200.0
2011-12-23 15:00:00,45.9,45.93,45.88,45.91,734500.0,25.5545,25.5712,25.5433,25.56,734500.0
2011-12-27 09:30:00,45.96,46.17,45.9,46.16,292300.0,25.5879,25.7048,25.5545,25.6992,292300.0
2011-12-27 10:00:00,46.16,46.45,46.13,46.44,414300.0,25.6992,25.8607,25.6825,25.8551,414300.0
2011-12-27 11:00:00,46.45,46.47,46.36,46.44,316600.0,25.8607,25.8718,25.8106,25.8551,316600.0
2011-12-27 12:00:00,46.44,46.55,46.42,46.51,251400.0,25.8551,25.9164,25.844,25.8941,251400.0
2011-12-27 13:00:00,46.52,46.55,46.45,46.5,342500.0,25.8997,25.9164,25.8607,25.8885,342500.0
2011-12-27 14:00:00,46.51,46.54,46.46,46.47,307200.0,25.8941,25.9108,25.8662,25.8718,307200.0
2011-12-27 15:00:00,46.48,46.55,46.44,46.52,714200.0,25.8774,25.9164,25.8551,25.8997,714200.0
2011-12-28 09:30:00,46.59,46.69,46.48,46.5,266900.0,25.9386,25.9943,25.8774,25.8885,266900.0
2011-12-28 10:00:00,46.5,46.55,46.3,46.49,333300.0,25.8885,25.9164,25.7772,25.8829,333300.0
2011-12-28 11:00:00,46.49,46.5,46.3,46.31,416300.0,25.8829,25.8885,25.7772,25.7827,416300.0
2011-12-28 12:00:00,46.31,46.36,46.3,46.33,252900.0,25.7827,25.8106,25.7772,25.7939,252900.0
2011-12-28 13:00:00,46.33,46.38,46.32,46.37,172500.0,25.7939,25.8217,25.7883,25.8161,172500.0
2011-12-28 14:00:00,46.37,46.41,46.35,46.38,225900.0,25.8161,25.8384,25.805,25.8217,225900.0
2011-12-28 15:00:00,46.38,46.4,46.32,46.35,785200.0,25.8217,25.8328,25.7883,25.805,785200.0
2011-12-29 09:30:00,46.43,46.62,46.35,46.6,242100.0,25.8495,25.9553,25.805,25.9442,242100.0
2011-12-29 10:00:00,46.6,46.65,46.42,46.44,313600.0,25.9442,25.972,25.844,25.8551,313600.0
2011-12-29 11:00:00,46.44,46.49,46.37,46.48,221700.0,25.8551,25.8829,25.8161,25.8774,221700.0
2011-12-29 12:00:00,46.48,46.49,46.37,46.41,161900.0,25.8774,25.8829,25.8161,25.8384,161900.0
2011-12-29 13:00:00,46.42,46.51,46.41,46.48,157300.0,25.844,25.8941,25.8384,25.8774,157300.0
2011-12-29 14:00:00,46.48,46.52,46.45,46.48,160000.0,25.8774,25.8997,25.8607,25.8774,160000.0
2011-12-29 15:00:00,46.47,46.6,46.45,46.56,450700.0,25.8718,25.9442,25.8607,25.9219,450700.0
2011-12-30 09:30:00,46.65,46.68,46.54,46.57,149100.0,25.972,25.9887,25.9108,25.9275,149100.0
2011-12-30 10:00:00,46.57,46.66,46.5,46.61,298500.0,25.9275,25.9776,25.8885,25.9498,298500.0
2011-12-30 11:00:00,46.62,46.63,46.5,46.51,256000.0,25.9553,25.9609,25.8885,25.8941,256000.0
2011-12-30 12:00:00,46.5,46.52,46.45,46.48,178100.0,25.8885,25.8997,25.8607,25.8774,178100.0
2011-12-30 13:00:00,46.48,46.49,46.4,46.4,159700.0,25.8774,25.8829,25.8328,25.8328,159700.0
2011-12-30 14:00:00,46.4,46.43,46.35,46.36,231800.0,25.8328,25.8495,25.805,25.8106,231800.0
2011-12-30 15:00:00,46.36,46.44,46.28,46.28,514100.0,25.8106,25.8551,25.766,25.766,514100.0
2012-01-03 09:30:00,45.85,46.06,45.74,45.75,792600.0,25.5266,25.6436,25.4654,25.471,792600.0
2012-01-03 10:00:00,45.76,45.94,45.68,45.76,831600.0,25.4765,25.5767,25.432,25.4765,831600.0
2012-01-03 11:00:00,45.76,45.76,45.38,45.38,904100.0,25.4765,25.4765,25.265,25.265,904100.0
2012-01-03 12:00:00,45.38,45.38,45.13,45.17,707800.0,25.265,25.265,25.1258,25.148,707800.0
2012-01-03 13:00:00,45.16,45.18,44.85,44.86,686100.0,25.1425,25.1536,24.9699,24.9755,686100.0
2012-01-03 14:00:00,44.86,45.0,44.85,44.99,754900.0,24.9755,25.0534,24.9699,25.0478,754900.0
2012-01-03 15:00:00,44.99,45.09,44.81,45.03,1656000.0,25.0478,25.1035,24.9476,25.0701,1656000.0
2012-01-04 09:30:00,45.06,45.39,44.98,45.25,414200.0,25.0868,25.2705,25.0423,25.1926,414200.0
2012-01-04 10:00:00,45.25,45.48,45.25,45.36,614400.0,25.1926,25.3206,25.1926,25.2538,614400.0
2012-01-04 11:00:00,45.36,45.39,45.16,45.21,439000.0,25.2538,25.2705,25.1425,25.1703,439000.0
2012-01-04 12:00:00,45.21,45.23,45.06,45.07,400400.0,25.1703,25.1815,25.0868,25.0924,400400.0
2012-01-04 13:00:00,45.07,45.1,45.01,45.03,325100.0,25.0924,25.1091,25.059,25.0701,325100.0
2012-01-04 14:00:00,45.03,45.07,45.0,45.02,430600.0,25.0701,25.0924,25.0534,25.0645,430600.0
2012-01-04 15:00:00,45.02,45.03,44.93,45.0,802400.0,25.0645,25.0701,25.0144,25.0534,802400.0
2012-01-05 09:30:00,44.97,44.99,44.64,44.72,343900.0,25.0367,25.0478,24.853,24.8975,343900.0
2012-01-05 10:00:00,44.72,44.72,44.5,44.7,931000.0,24.8975,24.8975,24.775,24.8864,931000.0
2012-01-05 11:00:00,44.69,44.97,44.68,44.97,544200.0,24.8808,25.0367,24.8752,25.0367,544200.0
2012-01-05 12:00:00,44.97,45.1,44.93,45.08,584800.0,25.0367,25.1091,25.0144,25.0979,584800.0
2012-01-05 13:00:00,45.08,45.1,45.0,45.03,252100.0,25.0979,25.1091,25.0534,25.0701,252100.0
2012-01-05 14:00:00,45.03,45.03,44.96,44.98,265100.0,25.0701,25.0701,25.0311,25.0423,265100.0
2012-01-05 15:00:00,44.97,45.02,44.91,44.95,1043800.0,25.0367,25.0645,25.0033,25.0256,1043800.0
2012-01-06 09:30:00,45.0,45.0,44.75,44.77,282500.0,25.0534,25.0534,24.9142,24.9254,282500.0
2012-01-06 10:00:00,44.77,44.79,44.62,44.64,590600.0,24.9254,24.9365,24.8418,24.853,590600.0
2012-01-06 11:00:00,44.64,44.73,44.61,44.66,588200.0,24.853,24.9031,24.8363,24.8641,588200.0
2012-01-06 12:00:00,44.65,44.7,44.57,44.58,383800.0,24.8585,24.8864,24.814,24.8196,383800.0
2012-01-06 13:00:00,44.59,44.67,44.57,44.6,493700.0,24.8251,24.8697,24.814,24.8307,493700.0
2012-01-06 14:00:00,44.6,44.65,44.54,44.55,507100.0,24.8307,24.8585,24.7973,24.8029,507100.0
2012-01-06 15:00:00,44.54,44.55,44.41,44.48,1456900.0,24.7973,24.8029,24.7249,24.7639,1456900.0
2012-01-09 09:30:00,44.71,44.75,44.62,44.66,334900.0,24.8919,24.9142,24.8418,24.8641,334900.0
2012-01-09 10:00:00,44.67,44.82,44.62,44.82,347100.0,24.8697,24.9532,24.8418,24.9532,347100.0
2012-01-09 11:00:00,44.81,44.83,44.75,44.82,394800.0,24.9476,24.9588,24.9142,24.9532,394800.0
2012-01-09 12:00:00,44.82,44.88,44.81,44.88,230400.0,24.9532,24.9866,24.9476,24.9866,230400.0
2012-01-09 13:00:00,44.88,44.94,44.84,44.88,236400.0,24.9866,25.02,24.9643,24.9866,236400.0
2012-01-09 14:00:00,44.88,44.96,44.87,44.88,314400.0,24.9866,25.0311,24.981,24.9866,314400.0
2012-01-09 15:00:00,44.88,45.0,44.85,44.95,848900.0,24.9866,25.0534,24.9699,25.0256,848900.0
2012-01-10 09:30:00,45.09,45.09,44.85,44.97,604800.0,25.1035,25.1035,24.9699,25.0367,604800.0
2012-01-10 10:00:00,44.98,45.08,44.93,45.06,659400.0,25.0423,25.0979,25.0144,25.0868,659400.0
2012-01-10 11:00:00,45.06,45.07,44.95,45.01,350800.0,25.0868,25.0924,25.0256,25.059,350800.0
2012-01-10 12:00:00,45.01,45.06,44.96,44.98,322500.0,25.059,25.0868,25.0311,25.0423,322500.0
2012-01-10 13:00:00,44.98,45.0,44.94,44.97,304700.0,25.0423,25.0534,25.02,25.0367,304700.0
2012-01-10 14:00:00,44.96,45.0,44.92,44.94,369300.0,25.0311,25.0534,25.0089,25.02,369300.0
2012-01-10 15:00:00,44.94,44.94,44.79,44.8,995000.0,25.02,25.02,24.9365,24.9421,995000.0
2012-01-11 09:30:00,44.78,45.02,44.78,44.97,288000.0,24.9309,25.0645,24.9309,25.0367,288000.0
2012-01-11 10:00:00,44.96,45.0,44.89,44.93,309400.0,25.0311,25.0534,24.9922,25.0144,309400.0
2012-01-11 11:00:00,44.93,45.1,44.91,45.1,305500.0,25.0144,25.1091,25.0033,25.1091,305500.0
2012-01-11 12:00:00,45.09,45.1,44.87,44.95,276300.0,25.1035,25.1091,24.981,25.0256,276300.0
2012-01-11 13:00:00,44.94,45.03,44.94,44.96,425600.0,25.02,25.0701,25.02,25.0311,425600.0
2012-01-11 14:00:00,44.96,44.99,44.86,44.96,496800.0,25.0311,25.0478,24.9755,25.0311,496800.0
2012-01-11 15:00:00,44.97,45.06,44.95,45.05,801300.0,25.0367,25.0868,25.0256,25.0812,801300.0
2012-01-12 09:30:00,45.1,45.15,44.9,44.94,307300.0,25.1091,25.1369,24.9977,25.02,307300.0
2012-01-12 10:00:00,44.95,45.07,44.9,45.0,688900.0,25.0256,25.0924,24.9977,25.0534,688900.0
2012-01-12 11:00:00,45.0,45.04,44.96,45.0,352800.0,25.0534,25.0757,25.0311,25.0534,352800.0
2012-01-12 12:00:00,45.0,45.04,44.93,44.97,466200.0,25.0534,25.0757,25.0144,25.0367,466200.0
2012-01-12 13:00:00,44.98,45.03,44.95,45.03,265700.0,25.0423,25.0701,25.0256,25.0701,265700.0
2012-01-12 14:00:00,45.02,45.13,44.98,45.07,331600.0,25.0645,25.1258,25.0423,25.0924,331600.0
2012-01-12 15:00:00,45.07,45.16,45.07,45.11,602500.0,25.0924,25.1425,25.0924,25.1146,602500.0
2012-01-13 09:30:00,44.8,45.03,44.79,44.91,465100.0,24.9421,25.0701,24.9365,25.0033,465100.0
2012-01-13 10:00:00,44.92,45.18,44.91,45.15,775100.0,25.0089,25.1536,25.0033,25.1369,775100.0
2012-01-13 11:00:00,45.15,45.2,45.04,45.06,491000.0,25.1369,25.1648,25.0757,25.0868,491000.0
2012-01-13 12:00:00,45.06,45.17,45.03,45.16,326400.0,25.0868,25.148,25.0701,25.1425,326400.0
2012-01-13 13:00:00,45.15,45.24,45.05,45.2,475400.0,25.1369,25.187,25.0812,25.1648,475400.0
2012-01-13 14:00:00,45.2,45.23,45.14,45.18,266600.0,25.1648,25.1815,25.1313,25.1536,266600.0
2012-01-13 15:00:00,45.18,45.31,45.17,45.28,672600.0,25.1536,25.226,25.148,25.2093,672600.0
2012-01-17 09:30:00,45.37,45.64,45.35,45.47,630600.0,25.2594,25.4097,25.2483,25.3151,630600.0
2012-01-17 10:00:00,45.46,45.52,45.33,45.44,528600.0,25.3095,25.3429,25.2371,25.2984,528600.0
2012-01-17 11:00:00,45.45,45.45,45.28,45.29,682400.0,25.3039,25.3039,25.2093,25.2149,682400.0
2012-01-17 12:00:00,45.29,45.37,45.25,45.31,396100.0,25.2149,25.2594,25.1926,25.226,396100.0
2012-01-17 13:00:00,45.3,45.34,45.15,45.18,364100.0,25.2204,25.2427,25.1369,25.1536,364100.0
2012-01-17 14:00:00,45.17,45.24,45.05,45.07,429900.0,25.148,25.187,25.0812,25.0924,429900.0
2012-01-17 15:00:00,45.07,45.25,45.03,45.22,784400.0,25.0924,25.1926,25.0701,25.1759,784400.0
2012-01-18 09:30:00,45.26,45.28,44.81,45.0,523300.0,25.1982,25.2093,24.9476,25.0534,523300.0
2012-01-18 10:00:00,45.01,45.27,45.01,45.15,341700.0,25.059,25.2037,25.059,25.1369,341700.0
2012-01-18 11:00:00,45.16,45.27,45.06,45.21,312900.0,25.1425,25.2037,25.0868,25.1703,312900.0
2012-01-18 12:00:00,45.21,45.29,45.16,45.28,216100.0,25.1703,25.2149,25.1425,25.2093,216100.0
2012-01-18 13:00:00,45.28,45.36,45.22,45.31,417400.0,25.2093,25.2538,25.1759,25.226,417400.0
2012-01-18 14:00:00,45.31,45.33,45.23,45.31,450000.0,25.226,25.2371,25.1815,25.226,450000.0
2012-01-18 15:00:00,45.31,45.48,45.31,45.48,1006700.0,25.226,25.3206,25.226,25.3206,1006700.0
2012-01-19 09:30:00,45.43,45.45,45.09,45.11,357500.0,25.2928,25.3039,25.1035,25.1146,357500.0
2012-01-19 10:00:00,45.1,45.11,45.0,45.03,992200.0,25.1091,25.1146,25.0534,25.0701,992200.0
2012-01-19 11:00:00,45.02,45.1,45.01,45.02,440000.0,25.0645,25.1091,25.059,25.0645,440000.0
2012-01-19 12:00:00,45.02,45.06,44.95,45.03,490300.0,25.0645,25.0868,25.0256,25.0701,490300.0
2012-01-19 13:00:00,45.02,45.05,44.84,44.91,478700.0,25.0645,25.0812,24.9643,25.0033,478700.0
2012-01-19 14:00:00,44.91,44.96,44.9,44.95,314300.0,25.0033,25.0311,24.9977,25.0256,314300.0
2012-01-19 15:00:00,44.95,44.98,44.9,44.97,723000.0,25.0256,25.0423,24.9977,25.0367,723000.0
2012-01-20 09:30:00,45.07,45.22,44.97,45.08,852500.0,25.0924,25.1759,25.0367,25.0979,852500.0
2012-01-20 10:00:00,45.07,45.15,44.99,45.1,348300.0,25.0924,25.1369,25.0478,25.1091,348300.0
2012-01-20 11:00:00,45.1,45.11,45.02,45.04,238700.0,25.1091,25.1146,25.0645,25.0757,238700.0
2012-01-20 12:00:00,45.04,45.06,45.0,45.05,170500.0,25.0757,25.0868,25.0534,25.0812,170500.0
2012-01-20 13:00:00,45.05,45.19,45.04,45.18,238200.0,25.0812,25.1592,25.0757,25.1536,238200.0
2012-01-20 14:00:00,45.18,45.19,45.1,45.1,228800.0,25.1536,25.1592,25.1091,25.1091,228800.0
2012-01-20 15:00:00,45.11,45.3,45.1,45.29,775300.0,25.1146,25.2204,25.1091,25.2149,775300.0
2012-01-23 09:30:00,45.29,45.4,45.25,45.35,418900.0,25.2149,25.2761,25.1926,25.2483,418900.0
2012-01-23 10:00:00,45.35,45.41,45.23,45.29,444000.0,25.2483,25.2817,25.1815,25.2149,444000.0
2012-01-23 11:00:00,45.29,45.4,45.2,45.28,381200.0,25.2149,25.2761,25.1648,25.2093,381200.0
2012-01-23 12:00:00,45.29,45.34,45.22,45.25,359100.0,25.2149,25.2427,25.1759,25.1926,359100.0
2012-01-23 13:00:00,45.25,45.32,45.24,45.25,201700.0,25.1926,25.2316,25.187,25.1926,201700.0
2012-01-23 14:00:00,45.25,45.34,45.24,45.27,293400.0,25.1926,25.2427,25.187,25.2037,293400.0
2012-01-23 15:00:00,45.28,45.4,45.27,45.36,597900.0,25.2093,25.2761,25.2037,25.2538,597900.0
2012-01-24 09:30:00,45.11,45.17,44.95,45.03,487200.0,25.1146,25.148,25.0256,25.0701,487200.0
2012-01-24 10:00:00,45.03,45.06,44.93,44.97,531300.0,25.0701,25.0868,25.0144,25.0367,531300.0
2012-01-24 11:00:00,44.97,45.12,44.96,45.04,298200.0,25.0367,25.1202,25.0311,25.0757,298200.0
2012-01-24 12:00:00,45.03,45.04,44.96,44.97,311200.0,25.0701,25.0757,25.0311,25.0367,311200.0
2012-01-24 13:00:00,44.97,44.97,44.9,44.9,850400.0,25.0367,25.0367,24.9977,24.9977,850400.0
2012-01-24 14:00:00,44.91,44.94,44.83,44.84,754000.0,25.0033,25.02,24.9588,24.9643,754000.0
2012-01-24 15:00:00,44.84,44.95,44.77,44.9,1358300.0,24.9643,25.0256,24.9254,24.9977,1358300.0
2012-01-25 09:30:00,44.96,44.96,44.53,44.54,345500.0,25.0311,25.0311,24.7917,24.7973,345500.0
2012-01-25 10:00:00,44.53,44.7,44.52,44.59,728100.0,24.7917,24.8864,24.7862,24.8251,728100.0
2012-01-25 11:00:00,44.6,44.6,44.5,44.53,472400.0,24.8307,24.8307,24.775,24.7917,472400.0
2012-01-25 12:00:00,44.54,44.89,44.51,44.88,741800.0,24.7973,24.9922,24.7806,24.9866,741800.0
2012-01-25 13:00:00,44.87,45.25,44.33,44.64,2824700.0,24.981,25.1926,24.6804,24.853,2824700.0
2012-01-25 14:00:00,44.64,44.87,44.59,44.86,924400.0,24.853,24.981,24.8251,24.9755,924400.0
2012-01-25 15:00:00,44.85,45.21,44.84,45.1,1408700.0,24.9699,25.1703,24.9643,25.1091,1408700.0
2012-01-26 09:30:00,45.25,45.25,44.81,45.19,571500.0,25.1926,25.1926,24.9476,25.1592,571500.0
2012-01-26 10:00:00,45.19,45.34,45.11,45.22,764200.0,25.1592,25.2427,25.1146,25.1759,764200.0
2012-01-26 11:00:00,45.22,45.35,45.2,45.24,669900.0,25.1759,25.2483,25.1648,25.187,669900.0
2012-01-26 12:00:00,45.25,45.33,45.18,45.3,772900.0,25.1926,25.2371,25.1536,25.2204,772900.0
2012-01-26 13:00:00,45.3,45.32,45.17,45.19,683800.0,25.2204,25.2316,25.148,25.1592,683800.0
2012-01-26 14:00:00,45.18,45.19,45.08,45.15,783100.0,25.1536,25.1592,25.0979,25.1369,783100.0
2012-01-26 15:00:00,45.15,45.32,45.07,45.31,1500000.0,25.1369,25.2316,25.0924,25.226,1500000.0
2012-01-27 09:30:00,45.27,45.31,44.92,45.01,423500.0,25.2037,25.226,25.0089,25.059,423500.0
2012-01-27 10:00:00,45.01,45.2,44.98,45.15,637800.0,25.059,25.1648,25.0423,25.1369,637800.0
2012-01-27 11:00:00,45.16,45.18,45.01,45.02,353900.0,25.1425,25.1536,25.059,25.0645,353900.0
2012-01-27 12:00:00,45.02,45.05,44.93,44.99,334300.0,25.0645,25.0812,25.0144,25.0478,334300.0
2012-01-27 13:00:00,44.99,45.11,44.97,45.01,342500.0,25.0478,25.1146,25.0367,25.059,342500.0
2012-01-27 14:00:00,45.0,45.08,44.99,45.08,519500.0,25.0534,25.0979,25.0478,25.0979,519500.0
2012-01-27 15:00:00,45.08,45.14,45.05,45.07,997300.0,25.0979,25.1313,25.0812,25.0924,997300.0
2012-01-30 09:30:00,44.94,45.04,44.69,45.02,582100.0,25.02,25.0757,24.8808,25.0645,582100.0
2012-01-30 10:00:00,45.03,45.11,44.9,44.99,811700.0,25.0701,25.1146,24.9977,25.0478,811700.0
2012-01-30 11:00:00,44.99,45.03,44.88,45.03,470300.0,25.0478,25.0701,24.9866,25.0701,470300.0
2012-01-30 12:00:00,45.02,45.06,44.96,45.01,332100.0,25.0645,25.0868,25.0311,25.059,332100.0
2012-01-30 13:00:00,45.01,45.1,44.94,45.09,307600.0,25.059,25.1091,25.02,25.1035,307600.0
2012-01-30 14:00:00,45.1,45.12,45.01,45.04,390400.0,25.1091,25.1202,25.059,25.0757,390400.0
2012-01-30 15:00:00,45.03,45.05,44.9,45.02,752800.0,25.0701,25.0812,24.9977,25.0645,752800.0
2012-01-31 09:30:00,45.22,45.3,45.16,45.21,410300.0,25.1759,25.2204,25.1425,25.1703,410300.0
2012-01-31 10:00:00,45.2,45.24,45.05,45.24,639300.0,25.1648,25.187,25.0812,25.187,639300.0
2012-01-31 11:00:00,45.24,45.33,45.2,45.31,589500.0,25.187,25.2371,25.1648,25.226,589500.0
2012-01-31 12:00:00,45.31,45.35,45.29,45.34,384300.0,25.226,25.2483,25.2149,25.2427,384300.0
2012-01-31 13:00:00,45.34,45.38,45.24,45.27,357300.0,25.2427,25.265,25.187,25.2037,357300.0
2012-01-31 14:00:00,45.27,45.47,45.23,45.47,466400.0,25.2037,25.3151,25.1815,25.3151,466400.0
2012-01-31 15:00:00,45.47,45.56,45.39,45.55,1398100.0,25.3151,25.3652,25.2705,25.3596,1398100.0
2012-02-01 09:30:00,45.57,45.68,45.34,45.46,428200.0,25.3707,25.432,25.2427,25.3095,428200.0
2012-02-01 10:00:00,45.46,45.55,45.41,45.43,512000.0,25.3095,25.3596,25.2817,25.2928,512000.0
2012-02-01 11:00:00,45.43,45.49,45.4,45.4,469700.0,25.2928,25.3262,25.2761,25.2761,469700.0
2012-02-01 12:00:00,45.4,45.47,45.36,45.43,364000.0,25.2761,25.3151,25.2538,25.2928,364000.0
2012-02-01 13:00:00,45.44,45.49,45.42,45.44,449400.0,25.2984,25.3262,25.2872,25.2984,449400.0
2012-02-01 14:00:00,45.45,45.48,45.39,45.47,337900.0,25.3039,25.3206,25.2705,25.3151,337900.0
2012-02-01 15:00:00,45.47,45.51,45.35,45.39,984300.0,25.3151,25.3373,25.2483,25.2705,984300.0
2012-02-02 09:30:00,44.85,44.93,44.65,44.7,624600.0,25.2363,25.2814,25.1238,25.1519,624600.0
2012-02-02 10:00:00,44.69,44.74,44.64,44.68,681200.0,25.1463,25.1744,25.1182,25.1407,681200.0
2012-02-02 11:00:00,44.69,44.71,44.59,44.6,746800.0,25.1463,25.1576,25.09,25.0957,746800.0
2012-02-02 12:00:00,44.61,44.61,44.49,44.5,701300.0,25.1013,25.1013,25.0338,25.0394,701300.0
2012-02-02 13:00:00,44.51,44.51,44.33,44.34,777100.0,25.045,25.045,24.9437,24.9494,777100.0
2012-02-02 14:00:00,44.34,44.42,44.3,44.3,890800.0,24.9494,24.9944,24.9269,24.9269,890800.0
2012-02-02 15:00:00,44.3,44.36,44.22,44.25,1800500.0,24.9269,24.9606,24.8818,24.8987,1800500.0
2012-02-03 09:30:00,44.37,44.56,44.12,44.14,585900.0,24.9663,25.0732,24.8256,24.8368,585900.0
2012-02-03 10:00:00,44.14,44.21,44.04,44.09,782800.0,24.8368,24.8762,24.7806,24.8087,782800.0
2012-02-03 11:00:00,44.09,44.26,44.09,44.2,593600.0,24.8087,24.9044,24.8087,24.8706,593600.0
2012-02-03 12:00:00,44.2,44.27,44.18,44.25,474300.0,24.8706,24.91,24.8593,24.8987,474300.0
2012-02-03 13:00:00,44.25,44.26,44.13,44.2,425800.0,24.8987,24.9044,24.8312,24.8706,425800.0
2012-02-03 14:00:00,44.2,44.3,44.19,44.29,459700.0,24.8706,24.9269,24.865,24.9212,459700.0
2012-02-03 15:00:00,44.29,44.34,44.21,44.3,868700.0,24.9212,24.9494,24.8762,24.9269,868700.0
2012-02-06 09:30:00,44.26,44.49,44.16,44.3,453300.0,24.9044,25.0338,24.8481,24.9269,453300.0
2012-02-06 10:00:00,44.29,44.46,44.29,44.33,406600.0,24.9212,25.0169,24.9212,24.9437,406600.0
2012-02-06 11:00:00,44.33,44.4,44.25,44.29,308700.0,24.9437,24.9831,24.8987,24.9212,308700.0
2012-02-06 12:00:00,44.29,44.31,44.2,44.21,360300.0,24.9212,24.9325,24.8706,24.8762,360300.0
2012-02-06 13:00:00,44.22,44.3,44.2,44.24,333300.0,24.8818,24.9269,24.8706,24.8931,333300.0
2012-02-06 14:00:00,44.23,44.32,44.17,44.3,556800.0,24.8875,24.9381,24.8537,24.9269,556800.0
2012-02-06 15:00:00,44.29,44.29,44.18,44.19,1119500.0,24.9212,24.9212,24.8593,24.865,1119500.0
2012-02-07 09:30:00,44.14,44.36,44.06,44.16,454100.0,24.8368,24.9606,24.7918,24.8481,454100.0
2012-02-07 10:00:00,44.16,44.37,44.16,44.32,746600.0,24.8481,24.9663,24.8481,24.9381,746600.0
2012-02-07 11:00:00,44.32,44.49,44.31,44.47,417900.0,24.9381,25.0338,24.9325,25.0225,417900.0
2012-02-07 12:00:00,44.47,44.52,44.41,44.49,473000.0,25.0225,25.0507,24.9888,25.0338,473000.0
2012-02-07 13:00:00,44.48,44.59,44.47,44.56,402200.0,25.0281,25.09,25.0225,25.0732,402200.0
2012-02-07 14:00:00,44.56,44.59,44.51,44.52,574800.0,25.0732,25.09,25.045,25.0507,574800.0
2012-02-07 15:00:00,44.52,44.66,44.49,44.5,1138400.0,25.0507,25.1294,25.0338,25.0394,1138400.0
2012-02-08 09:30:00,44.59,44.63,44.45,44.54,479400.0,25.09,25.1125,25.0113,25.0619,479400.0
2012-02-08 10:00:00,44.53,44.64,44.47,44.57,589000.0,25.0563,25.1182,25.0225,25.0788,589000.0
2012-02-08 11:00:00,44.57,44.63,44.5,44.59,564800.0,25.0788,25.1125,25.0394,25.09,564800.0
2012-02-08 12:00:00,44.59,44.7,44.52,44.67,437200.0,25.09,25.1519,25.0507,25.1351,437200.0
2012-02-08 13:00:00,44.67,44.69,44.61,44.61,325700.0,25.1351,25.1463,25.1013,25.1013,325700.0
2012-02-08 14:00:00,44.61,44.69,44.59,44.63,430600.0,25.1013,25.1463,25.09,25.1125,430600.0
2012-02-08 15:00:00,44.63,44.7,44.56,44.62,620200.0,25.1125,25.1519,25.0732,25.1069,620200.0
2012-02-09 09:30:00,44.64,44.69,44.4,44.46,356300.0,25.1182,25.1463,24.9831,25.0169,356300.0
2012-02-09 10:00:00,44.47,44.68,44.43,44.68,507100.0,25.0225,25.1407,25.0,25.1407,507100.0
2012-02-09 11:00:00,44.66,44.71,44.54,44.58,321700.0,25.1294,25.1576,25.0619,25.0844,321700.0
2012-02-09 12:00:00,44.59,44.69,44.56,44.66,646800.0,25.09,25.1463,25.0732,25.1294,646800.0
2012-02-09 13:00:00,44.65,44.68,44.55,44.55,427300.0,25.1238,25.1407,25.0675,25.0675,427300.0
2012-02-09 14:00:00,44.56,44.65,44.55,44.61,274000.0,25.0732,25.1238,25.0675,25.1013,274000.0
2012-02-09 15:00:00,44.61,44.68,44.59,44.67,564400.0,25.1013,25.1407,25.09,25.1351,564400.0
2012-02-10 09:30:00,44.52,44.61,44.36,44.52,238600.0,25.0507,25.1013,24.9606,25.0507,238600.0
2012-02-10 10:00:00,44.5,44.66,44.5,44.6,444500.0,25.0394,25.1294,25.0394,25.0957,444500.0
2012-02-10 11:00:00,44.59,44.65,44.54,44.62,332200.0,25.09,25.1238,25.0619,25.1069,332200.0
2012-02-10 12:00:00,44.62,44.76,44.61,44.76,307400.0,25.1069,25.1857,25.1013,25.1857,307400.0
2012-02-10 13:00:00,44.75,44.77,44.65,44.67,481400.0,25.1801,25.1913,25.1238,25.1351,481400.0
2012-02-10 14:00:00,44.67,44.69,44.54,44.56,619300.0,25.1351,25.1463,25.0619,25.0732,619300.0
2012-02-10 15:00:00,44.56,44.63,44.52,44.62,1035700.0,25.0732,25.1125,25.0507,25.1069,1035700.0
2012-02-13 09:30:00,44.77,44.78,44.54,44.56,198500.0,25.1913,25.197,25.0619,25.0732,198500.0
2012-02-13 10:00:00,44.56,44.64,44.52,44.62,307100.0,25.0732,25.1182,25.0507,25.1069,307100.0
2012-02-13 11:00:00,44.63,44.72,44.63,44.65,314800.0,25.1125,25.1632,25.1125,25.1238,314800.0
2012-02-13 12:00:00,44.65,44.65,44.5,44.51,238300.0,25.1238,25.1238,25.0394,25.045,238300.0
2012-02-13 13:00:00,44.5,44.59,44.45,44.48,250500.0,25.0394,25.09,25.0113,25.0281,250500.0
2012-02-13 14:00:00,44.47,44.51,44.44,44.5,330600.0,25.0225,25.045,25.0056,25.0394,330600.0
2012-02-13 15:00:00,44.49,44.51,44.39,44.43,599400.0,25.0338,25.045,24.9775,25.0,599400.0
2012-02-14 09:30:00,44.31,44.44,44.18,44.24,258300.0,24.9325,25.0056,24.8593,24.8931,258300.0
2012-02-14 10:00:00,44.23,44.4,44.22,44.39,286900.0,24.8875,24.9831,24.8818,24.9775,286900.0
2012-02-14 11:00:00,44.39,44.55,44.36,44.46,249900.0,24.9775,25.0675,24.9606,25.0169,249900.0
2012-02-14 12:00:00,44.47,44.59,44.47,44.49,180800.0,25.0225,25.09,25.0225,25.0338,180800.0
2012-02-14 13:00:00,44.49,44.5,44.4,44.48,193200.0,25.0338,25.0394,24.9831,25.0281,193200.0
2012-02-14 14:00:00,44.48,44.51,44.3,44.39,633500.0,25.0281,25.045,24.9269,24.9775,633500.0
2012-02-14 15:00:00,44.39,44.54,44.24,44.54,780700.0,24.9775,25.0619,24.8931,25.0619,780700.0
2012-02-15 09:30:00,44.42,44.53,44.2,44.26,300300.0,24.9944,25.0563,24.8706,24.9044,300300.0
2012-02-15 10:00:00,44.26,44.3,44.16,44.27,428600.0,24.9044,24.9269,24.8481,24.91,428600.0
2012-02-15 11:00:00,44.28,44.38,44.23,44.35,360300.0,24.9156,24.9719,24.8875,24.955,360300.0
2012-02-15 12:00:00,44.35,44.4,44.29,44.3,338400.0,24.955,24.9831,24.9212,24.9269,338400.0
2012-02-15 13:00:00,44.29,44.32,44.21,44.25,232900.0,24.9212,24.9381,24.8762,24.8987,232900.0
2012-02-15 14:00:00,44.26,44.28,44.1,44.1,426700.0,24.9044,24.9156,24.8143,24.8143,426700.0
2012-02-15 15:00:00,44.1,44.21,44.03,44.18,655300.0,24.8143,24.8762,24.7749,24.8593,655300.0
2012-02-16 09:30:00,44.17,44.47,44.14,44.33,356600.0,24.8537,25.0225,24.8368,24.9437,356600.0
2012-02-16 10:00:00,44.33,44.39,44.2,44.27,526800.0,24.9437,24.9775,24.8706,24.91,526800.0
2012-02-16 11:00:00,44.27,44.43,44.25,44.33,467500.0,24.91,25.0,24.8987,24.9437,467500.0
2012-02-16 12:00:00,44.34,44.39,44.25,44.39,289700.0,24.9494,24.9775,24.8987,24.9775,289700.0
2012-02-16 13:00:00,44.39,44.43,44.36,44.36,181000.0,24.9775,25.0,24.9606,24.9606,181000.0
2012-02-16 14:00:00,44.36,44.43,44.35,44.4,287300.0,24.9606,25.0,24.955,24.9831,287300.0
2012-02-16 15:00:00,44.4,44.45,44.36,44.42,968100.0,24.9831,25.0113,24.9606,24.9944,968100.0
2012-02-17 09:30:00,44.57,44.62,44.37,44.43,901400.0,25.0788,25.1069,24.9663,25.0,901400.0
2012-02-17 10:00:00,44.43,44.49,44.37,44.42,391100.0,25.0,25.0338,24.9663,24.9944,391100.0
2012-02-17 11:00:00,44.42,44.48,44.38,44.39,249900.0,24.9944,25.0281,24.9719,24.9775,249900.0
2012-02-17 12:00:00,44.4,44.54,44.36,44.41,258900.0,24.9831,25.0619,24.9606,24.9888,258900.0
2012-02-17 13:00:00,44.41,44.43,44.39,44.43,161800.0,24.9888,25.0,24.9775,25.0,161800.0
2012-02-17 14:00:00,44.42,44.43,44.37,44.4,697800.0,24.9944,25.0,24.9663,24.9831,697800.0
2012-02-17 15:00:00,44.4,44.41,44.34,44.38,1228800.0,24.9831,24.9888,24.9494,24.9719,1228800.0
2012-02-21 09:30:00,44.37,44.4,44.09,44.11,324900.0,24.9663,24.9831,24.8087,24.82,324900.0
2012-02-21 10:00:00,44.12,44.12,44.05,44.08,437500.0,24.8256,24.8256,24.7862,24.8031,437500.0
2012-02-21 11:00:00,44.07,44.1,44.02,44.02,392000.0,24.7974,24.8143,24.7693,24.7693,392000.0
2012-02-21 12:00:00,44.03,44.1,44.02,44.03,251600.0,24.7749,24.8143,24.7693,24.7749,251600.0
2012-02-21 13:00:00,44.03,44.04,43.91,44.0,487300.0,24.7749,24.7806,24.7074,24.7581,487300.0
2012-02-21 14:00:00,44.01,44.01,43.92,43.98,436100.0,24.7637,24.7637,24.713,24.7468,436100.0
2012-02-21 15:00:00,43.97,44.05,43.95,44.04,816000.0,24.7412,24.7862,24.7299,24.7806,816000.0
2012-02-22 09:30:00,44.09,44.25,43.91,43.93,303200.0,24.8087,24.8987,24.7074,24.7187,303200.0
2012-02-22 10:00:00,43.93,44.12,43.9,43.98,421800.0,24.7187,24.8256,24.7018,24.7468,421800.0
2012-02-22 11:00:00,43.97,43.99,43.85,43.98,302800.0,24.7412,24.7524,24.6737,24.7468,302800.0
2012-02-22 12:00:00,43.99,44.05,43.9,44.03,249100.0,24.7524,24.7862,24.7018,24.7749,249100.0
2012-02-22 13:00:00,44.04,44.16,44.03,44.13,249200.0,24.7806,24.8481,24.7749,24.8312,249200.0
2012-02-22 14:00:00,44.11,44.24,44.1,44.12,269700.0,24.82,24.8931,24.8143,24.8256,269700.0
2012-02-22 15:00:00,44.12,44.22,44.11,44.18,783200.0,24.8256,24.8818,24.82,24.8593,783200.0
2012-02-23 09:30:00,44.17,44.24,44.01,44.09,307700.0,24.8537,24.8931,24.7637,24.8087,307700.0
2012-02-23 10:00:00,44.1,44.13,43.88,44.11,518000.0,24.8143,24.8312,24.6905,24.82,518000.0
2012-02-23 11:00:00,44.11,44.18,44.02,44.1,368900.0,24.82,24.8593,24.7693,24.8143,368900.0
2012-02-23 12:00:00,44.1,44.24,44.08,44.23,379900.0,24.8143,24.8931,24.8031,24.8875,379900.0
2012-02-23 13:00:00,44.24,44.3,44.16,44.28,341100.0,24.8931,24.9269,24.8481,24.9156,341100.0
2012-02-23 14:00:00,44.27,44.3,44.23,44.24,217500.0,24.91,24.9269,24.8875,24.8931,217500.0
2012-02-23 15:00:00,44.24,44.26,44.2,44.23,542100.0,24.8931,24.9044,24.8706,24.8875,542100.0
2012-02-24 09:30:00,44.21,44.36,44.12,44.35,329700.0,24.8762,24.9606,24.8256,24.955,329700.0
2012-02-24 10:00:00,44.34,44.59,44.29,44.53,602700.0,24.9494,25.09,24.9212,25.0563,602700.0
2012-02-24 11:00:00,44.53,44.64,44.49,44.64,389200.0,25.0563,25.1182,25.0338,25.1182,389200.0
2012-02-24 12:00:00,44.63,44.66,44.51,44.52,237400.0,25.1125,25.1294,25.045,25.0507,237400.0
2012-02-24 13:00:00,44.52,44.54,44.4,44.46,269100.0,25.0507,25.0619,24.9831,25.0169,269100.0
2012-02-24 14:00:00,44.47,44.52,44.38,44.38,393800.0,25.0225,25.0507,24.9719,24.9719,393800.0
2012-02-24 15:00:00,44.39,44.57,44.38,44.53,1027700.0,24.9775,25.0788,24.9719,25.0563,1027700.0
2012-02-27 09:30:00,44.37,44.52,44.29,44.36,294600.0,24.9663,25.0507,24.9212,24.9606,294600.0
2012-02-27 10:00:00,44.36,44.47,44.28,44.38,470900.0,24.9606,25.0225,24.9156,24.9719,470900.0
2012-02-27 11:00:00,44.39,44.6,44.38,44.59,265900.0,24.9775,25.0957,24.9719,25.09,265900.0
2012-02-27 12:00:00,44.58,44.66,44.55,44.62,337200.0,25.0844,25.1294,25.0675,25.1069,337200.0
2012-02-27 13:00:00,44.62,44.63,44.5,44.52,237300.0,25.1069,25.1125,25.0394,25.0507,237300.0
2012-02-27 14:00:00,44.52,44.55,44.45,44.48,226000.0,25.0507,25.0675,25.0113,25.0281,226000.0
2012-02-27 15:00:00,44.49,44.6,44.44,44.44,802100.0,25.0338,25.0957,25.0056,25.0056,802100.0
2012-02-28 09:30:00,44.53,44.73,44.51,44.67,454100.0,25.0563,25.1688,25.045,25.1351,454100.0
2012-02-28 10:00:00,44.65,44.73,44.37,44.38,396500.0,25.1238,25.1688,24.9663,24.9719,396500.0
2012-02-28 11:00:00,44.38,44.45,44.31,44.4,328500.0,24.9719,25.0113,24.9325,24.9831,328500.0
2012-02-28 12:00:00,44.4,44.4,44.28,44.3,266400.0,24.9831,24.9831,24.9156,24.9269,266400.0
2012-02-28 13:00:00,44.31,44.36,44.28,44.32,213200.0,24.9325,24.9606,24.9156,24.9381,213200.0
2012-02-28 14:00:00,44.32,44.41,44.3,44.39,255200.0,24.9381,24.9888,24.9269,24.9775,255200.0
2012-02-28 15:00:00,44.39,44.39,44.32,44.35,555600.0,24.9775,24.9775,24.9381,24.955,555600.0
2012-02-29 09:30:00,44.34,44.48,44.23,44.27,280300.0,24.9494,25.0281,24.8875,24.91,280300.0
2012-02-29 10:00:00,44.27,44.33,44.21,44.24,468900.0,24.91,24.9437,24.8762,24.8931,468900.0
2012-02-29 11:00:00,44.24,44.27,44.1,44.26,397300.0,24.8931,24.91,24.8143,24.9044,397300.0
2012-02-29 12:00:00,44.26,44.33,44.16,44.17,243800.0,24.9044,24.9437,24.8481,24.8537,243800.0
2012-02-29 13:00:00,44.17,44.34,44.16,44.33,309400.0,24.8537,24.9494,24.8481,24.9437,309400.0
2012-02-29 14:00:00,44.34,44.34,44.18,44.19,415400.0,24.9494,24.9494,24.8593,24.865,415400.0
2012-02-29 15:00:00,44.2,44.24,44.14,44.2,1277800.0,24.8706,24.8931,24.8368,24.8706,1277800.0
2012-03-01 09:30:00,44.18,44.37,44.08,44.35,270900.0,24.8593,24.9663,24.8031,24.955,270900.0
2012-03-01 10:00:00,44.34,44.47,44.18,44.46,566500.0,24.9494,25.0225,24.8593,25.0169,566500.0
2012-03-01 11:00:00,44.45,44.47,44.34,44.36,271000.0,25.0113,25.0225,24.9494,24.9606,271000.0
2012-03-01 12:00:00,44.36,44.47,44.35,44.45,234600.0,24.9606,25.0225,24.955,25.0113,234600.0
2012-03-01 13:00:00,44.45,44.5,44.44,44.49,183600.0,25.0113,25.0394,25.0056,25.0338,183600.0
2012-03-01 14:00:00,44.49,44.53,44.44,44.45,366700.0,25.0338,25.0563,25.0056,25.0113,366700.0
2012-03-01 15:00:00,44.45,44.46,44.2,44.37,803800.0,25.0113,25.0169,24.8706,24.9663,803800.0
2012-03-02 09:30:00,44.35,44.49,44.21,44.35,173600.0,24.955,25.0338,24.8762,24.955,173600.0
2012-03-02 10:00:00,44.35,44.35,44.13,44.18,323100.0,24.955,24.955,24.8312,24.8593,323100.0
2012-03-02 11:00:00,44.17,44.22,44.12,44.18,201200.0,24.8537,24.8818,24.8256,24.8593,201200.0
2012-03-02 12:00:00,44.19,44.34,44.15,44.32,191400.0,24.865,24.9494,24.8425,24.9381,191400.0
2012-03-02 13:00:00,44.33,44.33,44.24,44.24,149700.0,24.9437,24.9437,24.8931,24.8931,149700.0
2012-03-02 14:00:00,44.24,44.33,44.18,44.33,317800.0,24.8931,24.9437,24.8593,24.9437,317800.0
2012-03-02 15:00:00,44.32,44.36,44.25,44.28,709000.0,24.9381,24.9606,24.8987,24.9156,709000.0
2012-03-05 09:30:00,44.13,44.22,43.96,43.98,412400.0,24.8312,24.8818,24.7356,24.7468,412400.0
2012-03-05 10:00:00,44.0,44.12,43.95,44.05,956400.0,24.7581,24.8256,24.7299,24.7862,956400.0
2012-03-05 11:00:00,44.04,44.19,44.0,44.16,672100.0,24.7806,24.865,24.7581,24.8481,672100.0
2012-03-05 12:00:00,44.16,44.27,44.14,44.19,372800.0,24.8481,24.91,24.8368,24.865,372800.0
2012-03-05 13:00:00,44.18,44.28,44.18,44.24,391500.0,24.8593,24.9156,24.8593,24.8931,391500.0
2012-03-05 14:00:00,44.25,44.26,44.19,44.26,347300.0,24.8987,24.9044,24.865,24.9044,347300.0
2012-03-05 15:00:00,44.25,44.3,44.18,44.21,833300.0,24.8987,24.9269,24.8593,24.8762,833300.0
2012-03-06 09:30:00,44.13,44.25,44.02,44.12,563300.0,24.8312,24.8987,24.7693,24.8256,563300.0
2012-03-06 10:00:00,44.12,44.32,44.11,44.23,909500.0,24.8256,24.9381,24.82,24.8875,909500.0
2012-03-06 11:00:00,44.23,44.45,44.22,44.44,469100.0,24.8875,25.0113,24.8818,25.0056,469100.0
2012-03-06 12:00:00,44.45,44.66,44.45,44.61,690700.0,25.0113,25.1294,25.0113,25.1013,690700.0
2012-03-06 13:00:00,44.61,44.64,44.56,44.61,572300.0,25.1013,25.1182,25.0732,25.1013,572300.0
2012-03-06 14:00:00,44.61,44.65,44.57,44.64,669000.0,25.1013,25.1238,25.0788,25.1182,669000.0
2012-03-06 15:00:00,44.64,44.76,44.64,44.64,1835900.0,25.1182,25.1857,25.1182,25.1182,1835900.0
2012-03-07 09:30:00,44.7,44.7,44.4,44.42,375300.0,25.1519,25.1519,24.9831,24.9944,375300.0
2012-03-07 10:00:00,44.42,44.52,44.38,44.45,467400.0,24.9944,25.0507,24.9719,25.0113,467400.0
2012-03-07 11:00:00,44.44,44.61,44.44,44.61,400200.0,25.0056,25.1013,25.0056,25.1013,400200.0
2012-03-07 12:00:00,44.6,44.61,44.52,44.52,230700.0,25.0957,25.1013,25.0507,25.0507,230700.0
2012-03-07 13:00:00,44.53,44.6,44.52,44.53,234000.0,25.0563,25.0957,25.0507,25.0563,234000.0
2012-03-07 14:00:00,44.53,44.63,44.53,44.6,339200.0,25.0563,25.1125,25.0563,25.0957,339200.0
2012-03-07 15:00:00,44.6,44.69,44.58,44.62,851400.0,25.0957,25.1463,25.0844,25.1069,851400.0
2012-03-08 09:30:00,44.76,44.88,44.66,44.8,530500.0,25.1857,25.2532,25.1294,25.2082,530500.0
2012-03-08 10:00:00,44.79,44.9,44.67,44.8,503800.0,25.2026,25.2645,25.1351,25.2082,503800.0
2012-03-08 11:00:00,44.8,44.8,44.65,44.72,398000.0,25.2082,25.2082,25.1238,25.1632,398000.0
2012-03-08 12:00:00,44.72,44.8,44.7,44.77,255500.0,25.1632,25.2082,25.1519,25.1913,255500.0
2012-03-08 13:00:00,44.77,44.82,44.72,44.78,300200.0,25.1913,25.2195,25.1632,25.197,300200.0
2012-03-08 14:00:00,44.78,44.89,44.73,44.87,375100.0,25.197,25.2588,25.1688,25.2476,375100.0
2012-03-08 15:00:00,44.87,44.88,44.75,44.77,613200.0,25.2476,25.2532,25.1801,25.1913,613200.0
2012-03-09 09:30:00,44.77,44.8,44.56,44.69,337900.0,25.1913,25.2082,25.0732,25.1463,337900.0
2012-03-09 10:00:00,44.69,44.97,44.68,44.96,378500.0,25.1463,25.3039,25.1407,25.2982,378500.0
2012-03-09 11:00:00,44.95,44.99,44.89,44.99,348200.0,25.2926,25.3151,25.2588,25.3151,348200.0
2012-03-09 12:00:00,44.99,45.0,44.94,44.98,302900.0,25.3151,25.3207,25.287,25.3095,302900.0
2012-03-09 13:00:00,44.97,45.07,44.97,45.07,516600.0,25.3039,25.3601,25.3039,25.3601,516600.0
2012-03-09 14:00:00,45.06,45.12,45.05,45.08,479600.0,25.3545,25.3883,25.3489,25.3658,479600.0
2012-03-09 15:00:00,45.09,45.16,45.02,45.12,1102100.0,25.3714,25.4108,25.332,25.3883,1102100.0
2012-03-12 09:30:00,45.06,45.35,45.06,45.33,318700.0,25.3545,25.5177,25.3545,25.5064,318700.0
2012-03-12 10:00:00,45.32,45.5,45.29,45.41,596300.0,25.5008,25.6021,25.4839,25.5514,596300.0
2012-03-12 11:00:00,45.42,45.5,45.31,45.31,433100.0,25.5571,25.6021,25.4952,25.4952,433100.0
2012-03-12 12:00:00,45.32,45.46,45.3,45.37,421600.0,25.5008,25.5796,25.4895,25.5289,421600.0
2012-03-12 13:00:00,45.37,45.43,45.37,45.41,279800.0,25.5289,25.5627,25.5289,25.5514,279800.0
2012-03-12 14:00:00,45.42,45.43,45.37,45.4,251100.0,25.5571,25.5627,25.5289,25.5458,251100.0
2012-03-12 15:00:00,45.39,45.46,45.35,45.4,646000.0,25.5402,25.5796,25.5177,25.5458,646000.0
2012-03-13 09:30:00,45.45,45.49,45.28,45.41,198900.0,25.5739,25.5965,25.4783,25.5514,198900.0
2012-03-13 10:00:00,45.42,45.44,45.21,45.25,322800.0,25.5571,25.5683,25.4389,25.4614,322800.0
2012-03-13 11:00:00,45.26,45.34,45.2,45.29,345400.0,25.467,25.5121,25.4333,25.4839,345400.0
2012-03-13 12:00:00,45.29,45.31,45.18,45.19,205500.0,25.4839,25.4952,25.422,25.4277,205500.0
2012-03-13 13:00:00,45.2,45.28,45.18,45.26,140000.0,25.4333,25.4783,25.422,25.467,140000.0
2012-03-13 14:00:00,45.26,45.35,45.13,45.21,274500.0,25.467,25.5177,25.3939,25.4389,274500.0
2012-03-13 15:00:00,45.22,45.42,45.21,45.42,891500.0,25.4445,25.5571,25.4389,25.5571,891500.0
2012-03-14 09:30:00,45.47,45.47,45.15,45.28,216700.0,25.5852,25.5852,25.4051,25.4783,216700.0
2012-03-14 10:00:00,45.29,45.34,45.03,45.09,724500.0,25.4839,25.5121,25.3376,25.3714,724500.0
2012-03-14 11:00:00,45.08,45.13,44.9,44.91,473400.0,25.3658,25.3939,25.2645,25.2701,473400.0
2012-03-14 12:00:00,44.91,44.98,44.88,44.91,366200.0,25.2701,25.3095,25.2532,25.2701,366200.0
2012-03-14 13:00:00,44.92,44.94,44.82,44.85,406000.0,25.2757,25.287,25.2195,25.2363,406000.0
2012-03-14 14:00:00,44.85,44.86,44.77,44.84,445900.0,25.2363,25.242,25.1913,25.2307,445900.0
2012-03-14 15:00:00,44.84,44.85,44.66,44.82,933500.0,25.2307,25.2363,25.1294,25.2195,933500.0
2012-03-15 09:30:00,44.8,45.03,44.56,44.61,339700.0,25.2082,25.3376,25.0732,25.1013,339700.0
2012-03-15 10:00:00,44.6,44.7,44.55,44.57,609200.0,25.0957,25.1519,25.0675,25.0788,609200.0
2012-03-15 11:00:00,44.56,44.64,44.5,44.6,503000.0,25.0732,25.1182,25.0394,25.0957,503000.0
2012-03-15 12:00:00,44.61,44.72,44.55,44.71,378600.0,25.1013,25.1632,25.0675,25.1576,378600.0
2012-03-15 13:00:00,44.7,44.89,44.68,44.85,299600.0,25.1519,25.2588,25.1407,25.2363,299600.0
2012-03-15 14:00:00,44.85,44.87,44.77,44.82,291000.0,25.2363,25.2476,25.1913,25.2195,291000.0
2012-03-15 15:00:00,44.82,44.87,44.76,44.87,629200.0,25.2195,25.2476,25.1857,25.2476,629200.0
2012-03-16 09:30:00,44.83,44.86,44.38,44.53,1525200.0,25.2251,25.242,24.9719,25.0563,1525200.0
2012-03-16 10:00:00,44.53,44.61,44.33,44.36,870700.0,25.0563,25.1013,24.9437,24.9606,870700.0
2012-03-16 11:00:00,44.36,44.4,44.3,44.31,485500.0,24.9606,24.9831,24.9269,24.9325,485500.0
2012-03-16 12:00:00,44.32,44.34,44.25,44.25,539400.0,24.9381,24.9494,24.8987,24.8987,539400.0
2012-03-16 13:00:00,44.26,44.27,44.13,44.24,545600.0,24.9044,24.91,24.8312,24.8931,545600.0
2012-03-16 14:00:00,44.24,44.34,44.17,44.32,701900.0,24.8931,24.9494,24.8537,24.9381,701900.0
2012-03-16 15:00:00,44.32,44.38,44.27,44.33,928300.0,24.9381,24.9719,24.91,24.9437,928300.0
2012-03-19 09:30:00,44.34,44.39,44.07,44.14,369900.0,24.9494,24.9775,24.7974,24.8368,369900.0
2012-03-19 10:00:00,44.14,44.42,44.08,44.21,745300.0,24.8368,24.9944,24.8031,24.8762,745300.0
2012-03-19 11:00:00,44.21,44.32,44.12,44.16,420000.0,24.8762,24.9381,24.8256,24.8481,420000.0
2012-03-19 12:00:00,44.16,44.26,44.16,44.21,392000.0,24.8481,24.9044,24.8481,24.8762,392000.0
2012-03-19 13:00:00,44.21,44.24,44.15,44.15,424700.0,24.8762,24.8931,24.8425,24.8425,424700.0
2012-03-19 14:00:00,44.15,44.16,44.01,44.09,561400.0,24.8425,24.8481,24.7637,24.8087,561400.0
2012-03-19 15:00:00,44.08,44.13,44.0,44.02,979700.0,24.8031,24.8312,24.7581,24.7693,979700.0
2012-03-20 09:30:00,43.98,44.03,43.85,43.87,705500.0,24.7468,24.7749,24.6737,24.6849,705500.0
2012-03-20 10:00:00,43.86,43.88,43.71,43.77,821400.0,24.6793,24.6905,24.5949,24.6286,821400.0
2012-03-20 11:00:00,43.77,43.89,43.73,43.86,558600.0,24.6286,24.6962,24.6061,24.6793,558600.0
2012-03-20 12:00:00,43.85,43.96,43.84,43.94,313300.0,24.6737,24.7356,24.668,24.7243,313300.0
2012-03-20 13:00:00,43.94,43.97,43.83,43.93,489200.0,24.7243,24.7412,24.6624,24.7187,489200.0
2012-03-20 14:00:00,43.93,44.0,43.92,43.98,351900.0,24.7187,24.7581,24.713,24.7468,351900.0
2012-03-20 15:00:00,43.97,44.02,43.9,44.02,900900.0,24.7412,24.7693,24.7018,24.7693,900900.0
2012-03-21 09:30:00,44.04,44.19,43.98,43.99,321100.0,24.7806,24.865,24.7468,24.7524,321100.0
2012-03-21 10:00:00,43.99,44.12,43.94,43.96,463700.0,24.7524,24.8256,24.7243,24.7356,463700.0
2012-03-21 11:00:00,43.96,44.06,43.92,44.03,254200.0,24.7356,24.7918,24.713,24.7749,254200.0
2012-03-21 12:00:00,44.03,44.1,43.96,43.99,291800.0,24.7749,24.8143,24.7356,24.7524,291800.0
2012-03-21 13:00:00,43.99,43.99,43.89,43.96,249300.0,24.7524,24.7524,24.6962,24.7356,249300.0
2012-03-21 14:00:00,43.96,44.04,43.91,44.03,305200.0,24.7356,24.7806,24.7074,24.7749,305200.0
2012-03-21 15:00:00,44.03,44.1,43.96,43.96,774700.0,24.7749,24.8143,24.7356,24.7356,774700.0
2012-03-22 09:30:00,43.85,44.03,43.85,43.96,389500.0,24.6737,24.7749,24.6737,24.7356,389500.0
2012-03-22 10:00:00,43.96,44.1,43.82,43.91,1234800.0,24.7356,24.8143,24.6568,24.7074,1234800.0
2012-03-22 11:00:00,43.91,43.91,43.75,43.8,391400.0,24.7074,24.7074,24.6174,24.6455,391400.0
2012-03-22 12:00:00,43.8,44.05,43.79,43.91,544900.0,24.6455,24.7862,24.6399,24.7074,544900.0
2012-03-22 13:00:00,43.91,43.96,43.88,43.93,339100.0,24.7074,24.7356,24.6905,24.7187,339100.0
2012-03-22 14:00:00,43.92,44.1,43.92,44.08,487600.0,24.713,24.8143,24.713,24.8031,487600.0
2012-03-22 15:00:00,44.07,44.16,43.98,44.08,1019400.0,24.7974,24.8481,24.7468,24.8031,1019400.0
2012-03-23 09:30:00,44.08,44.16,44.01,44.07,205000.0,24.8031,24.8481,24.7637,24.7974,205000.0
2012-03-23 10:00:00,44.07,44.24,44.03,44.18,691200.0,24.7974,24.8931,24.7749,24.8593,691200.0
2012-03-23 11:00:00,44.19,44.25,44.11,44.24,248900.0,24.865,24.8987,24.82,24.8931,248900.0
2012-03-23 12:00:00,44.25,44.27,44.13,44.18,411600.0,24.8987,24.91,24.8312,24.8593,411600.0
2012-03-23 13:00:00,44.18,44.22,44.04,44.08,306300.0,24.8593,24.8818,24.7806,24.8031,306300.0
2012-03-23 14:00:00,44.08,44.2,44.08,44.15,204100.0,24.8031,24.8706,24.8031,24.8425,204100.0
2012-03-23 15:00:00,44.16,44.24,44.09,44.14,571300.0,24.8481,24.8931,24.8087,24.8368,571300.0
2012-03-26 09:30:00,44.24,44.59,44.21,44.47,334700.0,24.8931,25.09,24.8762,25.0225,334700.0
2012-03-26 10:00:00,44.46,44.63,44.32,44.36,506100.0,25.0169,25.1125,24.9381,24.9606,506100.0
2012-03-26 11:00:00,44.36,44.42,44.3,44.3,259300.0,24.9606,24.9944,24.9269,24.9269,259300.0
2012-03-26 12:00:00,44.3,44.35,44.27,44.27,204100.0,24.9269,24.955,24.91,24.91,204100.0
2012-03-26 13:00:00,44.27,44.34,44.24,44.33,301200.0,24.91,24.9494,24.8931,24.9437,301200.0
2012-03-26 14:00:00,44.34,44.4,44.3,44.35,333600.0,24.9494,24.9831,24.9269,24.955,333600.0
2012-03-26 15:00:00,44.36,44.53,44.35,44.53,726900.0,24.9606,25.0563,24.955,25.0563,726900.0
2012-03-27 09:30:00,44.53,44.79,44.53,44.74,589000.0,25.0563,25.2026,25.0563,25.1744,589000.0
2012-03-27 10:00:00,44.74,44.87,44.65,44.8,632900.0,25.1744,25.2476,25.1238,25.2082,632900.0
2012-03-27 11:00:00,44.8,44.96,44.75,44.96,469500.0,25.2082,25.2982,25.1801,25.2982,469500.0
2012-03-27 12:00:00,44.96,44.97,44.85,44.95,419900.0,25.2982,25.3039,25.2363,25.2926,419900.0
2012-03-27 13:00:00,44.95,45.0,44.91,44.94,323200.0,25.2926,25.3207,25.2701,25.287,323200.0
2012-03-27 14:00:00,44.94,44.97,44.78,44.85,414200.0,25.287,25.3039,25.197,25.2363,414200.0
2012-03-27 15:00:00,44.85,44.87,44.72,44.75,836100.0,25.2363,25.2476,25.1632,25.1801,836100.0
2012-03-28 09:30:00,44.7,44.87,44.66,44.79,392300.0,25.1519,25.2476,25.1294,25.2026,392300.0
2012-03-28 10:00:00,44.8,44.84,44.64,44.7,329500.0,25.2082,25.2307,25.1182,25.1519,329500.0
2012-03-28 11:00:00,44.7,44.75,44.46,44.51,257600.0,25.1519,25.1801,25.0169,25.045,257600.0
2012-03-28 12:00:00,44.51,44.54,44.45,44.52,235100.0,25.045,25.0619,25.0113,25.0507,235100.0
2012-03-28 13:00:00,44.52,44.59,44.43,44.52,369800.0,25.0507,25.09,25.0,25.0507,369800.0
2012-03-28 14:00:00,44.53,44.6,44.47,44.47,410600.0,25.0563,25.0957,25.0225,25.0225,410600.0
2012-03-28 15:00:00,44.47,44.63,44.46,44.61,623400.0,25.0225,25.1125,25.0169,25.1013,623400.0
2012-03-29 09:30:00,44.43,44.53,44.31,44.4,273900.0,25.0,25.0563,24.9325,24.9831,273900.0
2012-03-29 10:00:00,44.41,44.63,44.34,44.58,448800.0,24.9888,25.1125,24.9494,25.0844,448800.0
2012-03-29 11:00:00,44.57,44.65,44.52,44.65,380900.0,25.0788,25.1238,25.0507,25.1238,380900.0
2012-03-29 12:00:00,44.64,44.9,44.64,44.81,527600.0,25.1182,25.2645,25.1182,25.2138,527600.0
2012-03-29 13:00:00,44.81,44.86,44.74,44.85,407200.0,25.2138,25.242,25.1744,25.2363,407200.0
2012-03-29 14:00:00,44.86,44.89,44.7,44.71,308900.0,25.242,25.2588,25.1519,25.1576,308900.0
2012-03-29 15:00:00,44.7,44.87,44.68,44.84,753200.0,25.1519,25.2476,25.1407,25.2307,753200.0
2012-03-30 09:30:00,44.86,44.87,44.7,44.81,402000.0,25.242,25.2476,25.1519,25.2138,402000.0
2012-03-30 10:00:00,44.8,44.89,44.64,44.77,788000.0,25.2082,25.2588,25.1182,25.1913,788000.0
2012-03-30 11:00:00,44.77,44.89,44.74,44.87,428600.0,25.1913,25.2588,25.1744,25.2476,428600.0
2012-03-30 12:00:00,44.87,44.91,44.83,44.84,313400.0,25.2476,25.2701,25.2251,25.2307,313400.0
2012-03-30 13:00:00,44.83,44.86,44.8,44.85,255700.0,25.2251,25.242,25.2082,25.2363,255700.0
2012-03-30 14:00:00,44.85,44.9,44.82,44.88,233700.0,25.2363,25.2645,25.2195,25.2532,233700.0
2012-03-30 15:00:00,44.88,44.93,44.81,44.92,975900.0,25.2532,25.2814,25.2138,25.2757,975900.0
2012-04-02 09:30:00,44.92,44.97,44.75,44.78,280500.0,25.2757,25.3039,25.1801,25.197,280500.0
2012-04-02 10:00:00,44.79,44.96,44.73,44.87,493900.0,25.2026,25.2982,25.1688,25.2476,493900.0
2012-04-02 11:00:00,44.86,44.98,44.86,44.96,397400.0,25.242,25.3095,25.242,25.2982,397400.0
2012-04-02 12:00:00,44.97,45.13,44.95,45.13,409500.0,25.3039,25.3939,25.2926,25.3939,409500.0
2012-04-02 13:00:00,45.13,45.14,45.02,45.02,251000.0,25.3939,25.3995,25.332,25.332,251000.0
2012-04-02 14:00:00,45.03,45.08,45.0,45.08,230600.0,25.3376,25.3658,25.3207,25.3658,230600.0
2012-04-02 15:00:00,45.08,45.09,44.96,45.05,802400.0,25.3658,25.3714,25.2982,25.3489,802400.0
2012-04-03 09:30:00,45.0,45.15,44.96,45.12,626400.0,25.3207,25.4051,25.2982,25.3883,626400.0
2012-04-03 10:00:00,45.13,45.22,45.05,45.18,608600.0,25.3939,25.4445,25.3489,25.422,608600.0
2012-04-03 11:00:00,45.17,45.23,45.14,45.18,559600.0,25.4164,25.4502,25.3995,25.422,559600.0
2012-04-03 12:00:00,45.18,45.21,45.13,45.18,339600.0,25.422,25.4389,25.3939,25.422,339600.0
2012-04-03 13:00:00,45.18,45.25,45.15,45.25,354700.0,25.422,25.4614,25.4051,25.4614,354700.0
2012-04-03 14:00:00,45.24,45.24,45.01,45.12,690000.0,25.4558,25.4558,25.3264,25.3883,690000.0
2012-04-03 15:00:00,45.12,45.26,45.12,45.26,874000.0,25.3883,25.467,25.3883,25.467,874000.0
2012-04-04 09:30:00,45.02,45.19,44.98,45.18,326000.0,25.332,25.4277,25.3095,25.422,326000.0
2012-04-04 10:00:00,45.16,45.24,45.06,45.14,583400.0,25.4108,25.4558,25.3545,25.3995,583400.0
2012-04-04 11:00:00,45.13,45.25,45.12,45.21,632800.0,25.3939,25.4614,25.3883,25.4389,632800.0
2012-04-04 12:00:00,45.21,45.23,45.14,45.2,291400.0,25.4389,25.4502,25.3995,25.4333,291400.0
2012-04-04 13:00:00,45.19,45.25,45.1,45.25,225600.0,25.4277,25.4614,25.377,25.4614,225600.0
2012-04-04 14:00:00,45.24,45.25,45.11,45.13,376200.0,25.4558,25.4614,25.3826,25.3939,376200.0
2012-04-04 15:00:00,45.13,45.22,45.09,45.16,693300.0,25.3939,25.4445,25.3714,25.4108,693300.0
2012-04-05 09:30:00,45.07,45.08,44.9,44.92,272800.0,25.3601,25.3658,25.2645,25.2757,272800.0
2012-04-05 10:00:00,44.93,45.06,44.9,44.97,317000.0,25.2814,25.3545,25.2645,25.3039,317000.0
2012-04-05 11:00:00,44.96,44.98,44.82,44.84,223900.0,25.2982,25.3095,25.2195,25.2307,223900.0
2012-04-05 12:00:00,44.85,44.89,44.82,44.86,245600.0,25.2363,25.2588,25.2195,25.242,245600.0
2012-04-05 13:00:00,44.87,44.89,44.77,44.8,229800.0,25.2476,25.2588,25.1913,25.2082,229800.0
2012-04-05 14:00:00,44.8,44.93,44.77,44.89,308300.0,25.2082,25.2814,25.1913,25.2588,308300.0
2012-04-05 15:00:00,44.88,45.01,44.84,44.96,682100.0,25.2532,25.3264,25.2307,25.2982,682100.0
2012-04-09 09:30:00,44.73,44.84,44.65,44.7,274600.0,25.1688,25.2307,25.1238,25.1519,274600.0
2012-04-09 10:00:00,44.71,44.88,44.65,44.83,813900.0,25.1576,25.2532,25.1238,25.2251,813900.0
2012-04-09 11:00:00,44.83,44.89,44.78,44.83,239300.0,25.2251,25.2588,25.197,25.2251,239300.0
2012-04-09 12:00:00,44.82,44.84,44.78,44.78,148200.0,25.2195,25.2307,25.197,25.197,148200.0
2012-04-09 13:00:00,44.78,44.84,44.77,44.84,123500.0,25.197,25.2307,25.1913,25.2307,123500.0
2012-04-09 14:00:00,44.84,44.9,44.81,44.82,308000.0,25.2307,25.2645,25.2138,25.2195,308000.0
2012-04-09 15:00:00,44.83,44.86,44.71,44.72,589400.0,25.2251,25.242,25.1576,25.1632,589400.0
2012-04-10 09:30:00,44.66,44.66,44.47,44.48,314300.0,25.1294,25.1294,25.0225,25.0281,314300.0
2012-04-10 10:00:00,44.48,44.49,44.35,44.39,343600.0,25.0281,25.0338,24.955,24.9775,343600.0
2012-04-10 11:00:00,44.38,44.41,44.27,44.35,432600.0,24.9719,24.9888,24.91,24.955,432600.0
2012-04-10 12:00:00,44.34,44.37,44.25,44.26,407600.0,24.9494,24.9663,24.8987,24.9044,407600.0
2012-04-10 13:00:00,44.25,44.41,44.22,44.34,482600.0,24.8987,24.9888,24.8818,24.9494,482600.0
2012-04-10 14:00:00,44.34,44.38,44.26,44.32,427100.0,24.9494,24.9719,24.9044,24.9381,427100.0
2012-04-10 15:00:00,44.32,44.47,44.3,44.36,1056100.0,24.9381,25.0225,24.9269,24.9606,1056100.0
2012-04-11 09:30:00,44.55,44.61,44.39,44.55,478600.0,25.0675,25.1013,24.9775,25.0675,478600.0
2012-04-11 10:00:00,44.54,44.54,44.37,44.39,528700.0,25.0619,25.0619,24.9663,24.9775,528700.0
2012-04-11 11:00:00,44.4,44.42,44.29,44.3,293400.0,24.9831,24.9944,24.9212,24.9269,293400.0
2012-04-11 12:00:00,44.3,44.46,44.29,44.45,287100.0,24.9269,25.0169,24.9212,25.0113,287100.0
2012-04-11 13:00:00,44.46,44.48,44.36,44.42,210500.0,25.0169,25.0281,24.9606,24.9944,210500.0
2012-04-11 14:00:00,44.42,44.49,44.38,44.48,297600.0,24.9944,25.0338,24.9719,25.0281,297600.0
2012-04-11 15:00:00,44.48,44.54,44.42,44.53,810200.0,25.0281,25.0619,24.9944,25.0563,810200.0
2012-04-12 09:30:00,44.66,44.66,44.42,44.52,459900.0,25.1294,25.1294,24.9944,25.0507,459900.0
2012-04-12 10:00:00,44.52,44.66,44.46,44.64,396600.0,25.0507,25.1294,25.0169,25.1182,396600.0
2012-04-12 11:00:00,44.64,44.67,44.52,44.53,377000.0,25.1182,25.1351,25.0507,25.0563,377000.0
2012-04-12 12:00:00,44.53,44.68,44.53,44.66,340000.0,25.0563,25.1407,25.0563,25.1294,340000.0
2012-04-12 13:00:00,44.66,44.69,44.64,44.68,248800.0,25.1294,25.1463,25.1182,25.1407,248800.0
2012-04-12 14:00:00,44.68,44.74,44.64,44.73,346300.0,25.1407,25.1744,25.1182,25.1688,346300.0
2012-04-12 15:00:00,44.73,44.75,44.66,44.74,585700.0,25.1688,25.1801,25.1294,25.1744,585700.0
2012-04-13 09:30:00,44.74,44.87,44.68,44.8,595000.0,25.1744,25.2476,25.1407,25.2082,595000.0
2012-04-13 10:00:00,44.8,44.92,44.78,44.81,664000.0,25.2082,25.2757,25.197,25.2138,664000.0
2012-04-13 11:00:00,44.81,45.0,44.8,45.0,339600.0,25.2138,25.3207,25.2082,25.3207,339600.0
2012-04-13 12:00:00,45.0,45.1,44.99,45.07,238200.0,25.3207,25.377,25.3151,25.3601,238200.0
2012-04-13 13:00:00,45.07,45.17,45.01,45.01,529400.0,25.3601,25.4164,25.3264,25.3264,529400.0
2012-04-13 14:00:00,45.01,45.03,44.91,44.93,294000.0,25.3264,25.3376,25.2701,25.2814,294000.0
2012-04-13 15:00:00,44.93,44.97,44.72,44.74,1040600.0,25.2814,25.3039,25.1632,25.1744,1040600.0
2012-04-16 09:30:00,44.79,45.09,44.75,45.01,340000.0,25.2026,25.3714,25.1801,25.3264,340000.0
2012-04-16 10:00:00,45.01,45.17,44.93,45.0,707900.0,25.3264,25.4164,25.2814,25.3207,707900.0
2012-04-16 11:00:00,45.0,45.2,44.94,45.17,319100.0,25.3207,25.4333,25.287,25.4164,319100.0
2012-04-16 12:00:00,45.16,45.23,45.11,45.2,278900.0,25.4108,25.4502,25.3826,25.4333,278900.0
2012-04-16 13:00:00,45.19,45.24,45.16,45.23,269600.0,25.4277,25.4558,25.4108,25.4502,269600.0
2012-04-16 14:00:00,45.23,45.25,45.18,45.23,496400.0,25.4502,25.4614,25.422,25.4502,496400.0
2012-04-16 15:00:00,45.23,45.24,45.16,45.16,658800.0,25.4502,25.4558,25.4108,25.4108,658800.0
2012-04-17 09:30:00,45.28,45.28,45.0,45.0,317900.0,25.4783,25.4783,25.3207,25.3207,317900.0
2012-04-17 10:00:00,44.99,45.25,44.91,45.22,329700.0,25.3151,25.4614,25.2701,25.4445,329700.0
2012-04-17 11:00:00,45.22,45.29,45.22,45.29,272200.0,25.4445,25.4839,25.4445,25.4839,272200.0
2012-04-17 12:00:00,45.28,45.3,45.24,45.26,206900.0,25.4783,25.4895,25.4558,25.467,206900.0
2012-04-17 13:00:00,45.26,45.33,45.26,45.3,235400.0,25.467,25.5064,25.467,25.4895,235400.0
2012-04-17 14:00:00,45.3,45.4,45.29,45.4,241200.0,25.4895,25.5458,25.4839,25.5458,241200.0
2012-04-17 15:00:00,45.39,45.42,45.36,45.37,574600.0,25.5402,25.5571,25.5233,25.5289,574600.0
2012-04-18 09:30:00,45.31,45.45,45.21,45.43,351700.0,25.4952,25.5739,25.4389,25.5627,351700.0
2012-04-18 10:00:00,45.44,45.56,45.36,45.47,646600.0,25.5683,25.6358,25.5233,25.5852,646600.0
2012-04-18 11:00:00,45.47,45.6,45.45,45.59,346300.0,25.5852,25.6584,25.5739,25.6527,346300.0
2012-04-18 12:00:00,45.59,45.65,45.58,45.64,272300.0,25.6527,25.6865,25.6471,25.6809,272300.0
2012-04-18 13:00:00,45.64,45.72,45.62,45.66,251500.0,25.6809,25.7259,25.6696,25.6921,251500.0
2012-04-18 14:00:00,45.65,45.68,45.57,45.58,326800.0,25.6865,25.7034,25.6415,25.6471,326800.0
2012-04-18 15:00:00,45.58,45.65,45.54,45.55,501500.0,25.6471,25.6865,25.6246,25.6302,501500.0
2012-04-19 09:30:00,45.57,45.58,45.36,45.5,308700.0,25.6415,25.6471,25.5233,25.6021,308700.0
2012-04-19 10:00:00,45.49,45.66,45.35,45.65,612100.0,25.5965,25.6921,25.5177,25.6865,612100.0
2012-04-19 11:00:00,45.64,45.8,45.6,45.76,476300.0,25.6809,25.7709,25.6584,25.7484,476300.0
2012-04-19 12:00:00,45.76,45.76,45.57,45.59,320300.0,25.7484,25.7484,25.6415,25.6527,320300.0
2012-04-19 13:00:00,45.59,45.63,45.5,45.51,207000.0,25.6527,25.6752,25.6021,25.6077,207000.0
2012-04-19 14:00:00,45.5,45.54,45.4,45.4,263600.0,25.6021,25.6246,25.5458,25.5458,263600.0
2012-04-19 15:00:00,45.4,45.52,45.34,45.47,585800.0,25.5458,25.6133,25.5121,25.5852,585800.0
2012-04-20 09:30:00,45.56,45.63,45.4,45.55,999400.0,25.6358,25.6752,25.5458,25.6302,999400.0
2012-04-20 10:00:00,45.54,45.8,45.52,45.79,834400.0,25.6246,25.7709,25.6133,25.7653,834400.0
2012-04-20 11:00:00,45.8,45.84,45.73,45.83,593200.0,25.7709,25.7934,25.7315,25.7878,593200.0
2012-04-20 12:00:00,45.83,45.85,45.76,45.78,353400.0,25.7878,25.799,25.7484,25.7596,353400.0
2012-04-20 13:00:00,45.77,45.85,45.77,45.84,249700.0,25.754,25.799,25.754,25.7934,249700.0
2012-04-20 14:00:00,45.84,45.9,45.83,45.85,341200.0,25.7934,25.8272,25.7878,25.799,341200.0
2012-04-20 15:00:00,45.85,45.87,45.79,45.82,616800.0,25.799,25.8103,25.7653,25.7821,616800.0
2012-04-23 09:30:00,45.63,45.75,45.56,45.63,323800.0,25.6752,25.7428,25.6358,25.6752,323800.0
2012-04-23 10:00:00,45.63,45.7,45.61,45.65,441000.0,25.6752,25.7146,25.664,25.6865,441000.0
2012-04-23 11:00:00,45.64,45.65,45.5,45.54,292200.0,25.6809,25.6865,25.6021,25.6246,292200.0
2012-04-23 12:00:00,45.54,45.55,45.47,45.5,189500.0,25.6246,25.6302,25.5852,25.6021,189500.0
2012-04-23 13:00:00,45.5,45.57,45.5,45.53,149500.0,25.6021,25.6415,25.6021,25.619,149500.0
2012-04-23 14:00:00,45.53,45.64,45.5,45.56,250000.0,25.619,25.6809,25.6021,25.6358,250000.0
2012-04-23 15:00:00,45.55,45.62,45.55,45.6,485900.0,25.6302,25.6696,25.6302,25.6584,485900.0
2012-04-24 09:30:00,45.65,45.89,45.61,45.74,285900.0,25.6865,25.8215,25.664,25.7371,285900.0
2012-04-24 10:00:00,45.73,45.89,45.73,45.89,311900.0,25.7315,25.8215,25.7315,25.8215,311900.0
2012-04-24 11:00:00,45.89,45.9,45.76,45.83,388400.0,25.8215,25.8272,25.7484,25.7878,388400.0
2012-04-24 12:00:00,45.83,45.86,45.77,45.8,227400.0,25.7878,25.8046,25.754,25.7709,227400.0
2012-04-24 13:00:00,45.8,45.88,45.75,45.85,371300.0,25.7709,25.8159,25.7428,25.799,371300.0
2012-04-24 14:00:00,45.85,45.9,45.84,45.88,313400.0,25.799,25.8272,25.7934,25.8159,313400.0
2012-04-24 15:00:00,45.88,45.92,45.82,45.88,790100.0,25.8159,25.8384,25.7821,25.8159,790100.0
2012-04-25 09:30:00,45.65,45.77,45.4,45.52,578200.0,25.6865,25.754,25.5458,25.6133,578200.0
2012-04-25 10:00:00,45.52,45.8,45.52,45.79,590900.0,25.6133,25.7709,25.6133,25.7653,590900.0
2012-04-25 11:00:00,45.8,45.86,45.61,45.66,418700.0,25.7709,25.8046,25.664,25.6921,418700.0
2012-04-25 12:00:00,45.66,45.79,45.65,45.78,304100.0,25.6921,25.7653,25.6865,25.7596,304100.0
2012-04-25 13:00:00,45.78,45.8,45.5,45.69,1283100.0,25.7596,25.7709,25.6021,25.709,1283100.0
2012-04-25 14:00:00,45.68,45.79,45.56,45.57,616200.0,25.7034,25.7653,25.6358,25.6415,616200.0
2012-04-25 15:00:00,45.57,45.62,45.45,45.49,1295900.0,25.6415,25.6696,25.5739,25.5965,1295900.0
2012-04-26 09:30:00,45.53,45.58,45.39,45.55,263100.0,25.619,25.6471,25.5402,25.6302,263100.0
2012-04-26 10:00:00,45.55,45.6,45.47,45.56,476700.0,25.6302,25.6584,25.5852,25.6358,476700.0
2012-04-26 11:00:00,45.56,45.65,45.55,45.65,400400.0,25.6358,25.6865,25.6302,25.6865,400400.0
2012-04-26 12:00:00,45.65,45.7,45.63,45.7,273300.0,25.6865,25.7146,25.6752,25.7146,273300.0
2012-04-26 13:00:00,45.7,45.85,45.69,45.84,465700.0,25.7146,25.799,25.709,25.7934,465700.0
2012-04-26 14:00:00,45.84,45.85,45.81,45.85,328100.0,25.7934,25.799,25.7765,25.799,328100.0
2012-04-26 15:00:00,45.85,45.91,45.82,45.88,919900.0,25.799,25.8328,25.7821,25.8159,919900.0
2012-04-27 09:30:00,45.9,45.95,45.86,45.93,235300.0,25.8272,25.8553,25.8046,25.844,235300.0
2012-04-27 10:00:00,45.93,45.94,45.78,45.83,471400.0,25.844,25.8497,25.7596,25.7878,471400.0
2012-04-27 11:00:00,45.82,45.88,45.76,45.79,329300.0,25.7821,25.8159,25.7484,25.7653,329300.0
2012-04-27 12:00:00,45.79,45.87,45.78,45.85,221900.0,25.7653,25.8103,25.7596,25.799,221900.0
2012-04-27 13:00:00,45.85,45.93,45.83,45.91,237100.0,25.799,25.844,25.7878,25.8328,237100.0
2012-04-27 14:00:00,45.92,45.96,45.9,45.95,262300.0,25.8384,25.8609,25.8272,25.8553,262300.0
2012-04-27 15:00:00,45.95,45.99,45.91,45.98,740500.0,25.8553,25.8778,25.8328,25.8722,740500.0
2012-04-30 09:30:00,45.91,45.98,45.8,45.91,332500.0,25.8328,25.8722,25.7709,25.8328,332500.0
2012-04-30 10:00:00,45.91,45.99,45.87,45.94,473800.0,25.8328,25.8778,25.8103,25.8497,473800.0
2012-04-30 11:00:00,45.94,45.99,45.91,45.98,294200.0,25.8497,25.8778,25.8328,25.8722,294200.0
2012-04-30 12:00:00,45.98,45.99,45.92,45.95,156600.0,25.8722,25.8778,25.8384,25.8553,156600.0
2012-04-30 13:00:00,45.96,45.97,45.87,45.88,333200.0,25.8609,25.8665,25.8103,25.8159,333200.0
2012-04-30 14:00:00,45.88,45.97,45.87,45.93,313400.0,25.8159,25.8665,25.8103,25.844,313400.0
2012-04-30 15:00:00,45.93,46.0,45.91,45.95,997000.0,25.844,25.8834,25.8328,25.8553,997000.0
2012-05-01 09:30:00,46.02,46.1,45.82,45.86,404300.0,25.8947,25.9397,25.7821,25.8046,404300.0
2012-05-01 10:00:00,45.87,46.14,45.87,46.1,594800.0,25.8103,25.9622,25.8103,25.9397,594800.0
2012-05-01 11:00:00,46.1,46.2,46.1,46.2,458200.0,25.9397,25.996,25.9397,25.996,458200.0
2012-05-01 12:00:00,46.2,46.23,46.13,46.22,378900.0,25.996,26.0128,25.9566,26.0072,378900.0
2012-05-01 13:00:00,46.22,46.25,46.17,46.23,352700.0,26.0072,26.0241,25.9791,26.0128,352700.0
2012-05-01 14:00:00,46.24,46.25,46.17,46.18,368300.0,26.0185,26.0241,25.9791,25.9847,368300.0
2012-05-01 15:00:00,46.18,46.21,46.09,46.11,859900.0,25.9847,26.0016,25.9341,25.9453,859900.0
2012-05-02 09:30:00,46.09,46.14,45.87,45.9,358300.0,25.9341,25.9622,25.8103,25.8272,358300.0
2012-05-02 10:00:00,45.9,46.05,45.87,46.03,519100.0,25.8272,25.9116,25.8103,25.9003,519100.0
2012-05-02 11:00:00,46.01,46.05,45.93,45.95,533800.0,25.8891,25.9116,25.844,25.8553,533800.0
2012-05-02 12:00:00,45.96,45.98,45.9,45.93,327800.0,25.8609,25.8722,25.8272,25.844,327800.0
2012-05-02 13:00:00,45.93,45.93,45.85,45.89,368700.0,25.844,25.844,25.799,25.8215,368700.0
2012-05-02 14:00:00,45.89,45.93,45.87,45.89,481000.0,25.8215,25.844,25.8103,25.8215,481000.0
2012-05-02 15:00:00,45.89,45.9,45.85,45.88,1182700.0,25.8215,25.8272,25.799,25.8159,1182700.0
2012-05-03 09:30:00,45.27,45.52,45.24,45.4,557700.0,25.7489,25.8911,25.7318,25.8228,557700.0
2012-05-03 10:00:00,45.4,45.42,45.23,45.3,507400.0,25.8228,25.8342,25.7261,25.7659,507400.0
2012-05-03 11:00:00,45.29,45.52,45.29,45.45,919400.0,25.7602,25.8911,25.7602,25.8512,919400.0
2012-05-03 12:00:00,45.46,45.49,45.36,45.38,340300.0,25.8569,25.874,25.8001,25.8114,340300.0
2012-05-03 13:00:00,45.37,45.44,45.32,45.33,481700.0,25.8057,25.8456,25.7773,25.783,481700.0
2012-05-03 14:00:00,45.33,45.37,45.24,45.24,483000.0,25.783,25.8057,25.7318,25.7318,483000.0
2012-05-03 15:00:00,45.25,45.29,45.12,45.2,1139300.0,25.7375,25.7602,25.6636,25.7091,1139300.0
2012-05-04 09:30:00,44.96,45.48,44.95,45.46,1135300.0,25.5725,25.8683,25.5669,25.8569,1135300.0
2012-05-04 10:00:00,45.48,45.58,45.45,45.5,1376000.0,25.8683,25.9252,25.8512,25.8797,1376000.0
2012-05-04 11:00:00,45.5,45.53,45.41,45.45,757100.0,25.8797,25.8968,25.8285,25.8512,757100.0
2012-05-04 12:00:00,45.45,45.54,45.43,45.49,329400.0,25.8512,25.9024,25.8399,25.874,329400.0
2012-05-04 13:00:00,45.49,45.55,45.48,45.51,405600.0,25.874,25.9081,25.8683,25.8854,405600.0
2012-05-04 14:00:00,45.5,45.54,45.36,45.44,705800.0,25.8797,25.9024,25.8001,25.8456,705800.0
2012-05-04 15:00:00,45.44,45.46,45.33,45.36,1217000.0,25.8456,25.8569,25.783,25.8001,1217000.0
2012-05-07 09:30:00,45.27,45.48,45.26,45.46,353700.0,25.7489,25.8683,25.7432,25.8569,353700.0
2012-05-07 10:00:00,45.47,45.5,45.33,45.44,551600.0,25.8626,25.8797,25.783,25.8456,551600.0
2012-05-07 11:00:00,45.44,45.48,45.32,45.34,533000.0,25.8456,25.8683,25.7773,25.7887,533000.0
2012-05-07 12:00:00,45.33,45.34,45.21,45.28,509200.0,25.783,25.7887,25.7147,25.7546,509200.0
2012-05-07 13:00:00,45.28,45.47,45.27,45.47,463400.0,25.7546,25.8626,25.7489,25.8626,463400.0
2012-05-07 14:00:00,45.46,45.49,45.4,45.43,472400.0,25.8569,25.874,25.8228,25.8399,472400.0
2012-05-07 15:00:00,45.43,45.46,45.38,45.45,897400.0,25.8399,25.8569,25.8114,25.8512,897400.0
2012-05-08 09:30:00,45.34,45.62,45.27,45.62,508900.0,25.7887,25.9479,25.7489,25.9479,508900.0
2012-05-08 10:00:00,45.62,45.69,45.58,45.64,692400.0,25.9479,25.9878,25.9252,25.9593,692400.0
2012-05-08 11:00:00,45.64,45.66,45.43,45.49,606100.0,25.9593,25.9707,25.8399,25.874,606100.0
2012-05-08 12:00:00,45.49,45.57,45.47,45.56,607200.0,25.874,25.9195,25.8626,25.9138,607200.0
2012-05-08 13:00:00,45.55,45.67,45.55,45.6,465700.0,25.9081,25.9764,25.9081,25.9366,465700.0
2012-05-08 14:00:00,45.59,45.69,45.54,45.69,703600.0,25.9309,25.9878,25.9024,25.9878,703600.0
2012-05-08 15:00:00,45.69,45.76,45.65,45.71,1153700.0,25.9878,26.0276,25.965,25.9991,1153700.0
2012-05-09 09:30:00,45.36,45.58,45.33,45.36,440800.0,25.8001,25.9252,25.783,25.8001,440800.0
2012-05-09 10:00:00,45.36,45.51,45.34,45.38,634700.0,25.8001,25.8854,25.7887,25.8114,634700.0
2012-05-09 11:00:00,45.38,45.55,45.35,45.44,420900.0,25.8114,25.9081,25.7944,25.8456,420900.0
2012-05-09 12:00:00,45.44,45.47,45.32,45.45,249200.0,25.8456,25.8626,25.7773,25.8512,249200.0
2012-05-09 13:00:00,45.45,45.57,45.43,45.51,418600.0,25.8512,25.9195,25.8399,25.8854,418600.0
2012-05-09 14:00:00,45.51,45.55,45.4,45.4,477600.0,25.8854,25.9081,25.8228,25.8228,477600.0
2012-05-09 15:00:00,45.41,45.49,45.36,45.38,822000.0,25.8285,25.874,25.8001,25.8114,822000.0
2012-05-10 09:30:00,45.46,45.61,45.42,45.5,339000.0,25.8569,25.9423,25.8342,25.8797,339000.0
2012-05-10 10:00:00,45.51,45.54,45.41,45.52,483000.0,25.8854,25.9024,25.8285,25.8911,483000.0
2012-05-10 11:00:00,45.52,45.75,45.52,45.73,469100.0,25.8911,26.0219,25.8911,26.0105,469100.0
2012-05-10 12:00:00,45.72,45.77,45.68,45.74,256300.0,26.0048,26.0333,25.9821,26.0162,256300.0
2012-05-10 13:00:00,45.74,45.75,45.67,45.68,223900.0,26.0162,26.0219,25.9764,25.9821,223900.0
2012-05-10 14:00:00,45.67,45.74,45.66,45.68,301400.0,25.9764,26.0162,25.9707,25.9821,301400.0
2012-05-10 15:00:00,45.69,45.73,45.53,45.62,804800.0,25.9878,26.0105,25.8968,25.9479,804800.0
2012-05-11 09:30:00,45.55,45.74,45.55,45.61,346800.0,25.9081,26.0162,25.9081,25.9423,346800.0
2012-05-11 10:00:00,45.62,45.8,45.61,45.76,451700.0,25.9479,26.0503,25.9423,26.0276,451700.0
2012-05-11 11:00:00,45.76,45.88,45.74,45.77,507800.0,26.0276,26.0958,26.0162,26.0333,507800.0
2012-05-11 12:00:00,45.77,45.8,45.68,45.7,257600.0,26.0333,26.0503,25.9821,25.9934,257600.0
2012-05-11 13:00:00,45.71,45.75,45.59,45.7,281700.0,25.9991,26.0219,25.9309,25.9934,281700.0
2012-05-11 14:00:00,45.69,45.7,45.55,45.57,423900.0,25.9878,25.9934,25.9081,25.9195,423900.0
2012-05-11 15:00:00,45.56,45.58,45.48,45.54,1010700.0,25.9138,25.9252,25.8683,25.9024,1010700.0
2012-05-14 09:30:00,45.44,45.59,45.33,45.4,325000.0,25.8456,25.9309,25.783,25.8228,325000.0
2012-05-14 10:00:00,45.4,45.46,45.29,45.37,633900.0,25.8228,25.8569,25.7602,25.8057,633900.0
2012-05-14 11:00:00,45.38,45.48,45.33,45.43,544700.0,25.8114,25.8683,25.783,25.8399,544700.0
2012-05-14 12:00:00,45.43,45.52,45.4,45.43,360100.0,25.8399,25.8911,25.8228,25.8399,360100.0
2012-05-14 13:00:00,45.43,45.64,45.39,45.6,310400.0,25.8399,25.9593,25.8171,25.9366,310400.0
2012-05-14 14:00:00,45.6,45.61,45.45,45.48,413200.0,25.9366,25.9423,25.8512,25.8683,413200.0
2012-05-14 15:00:00,45.48,45.5,45.39,45.43,568700.0,25.8683,25.8797,25.8171,25.8399,568700.0
2012-05-15 09:30:00,45.72,45.76,45.45,45.46,532500.0,26.0048,26.0276,25.8512,25.8569,532500.0
2012-05-15 10:00:00,45.46,45.69,45.4,45.49,562300.0,25.8569,25.9878,25.8228,25.874,562300.0
2012-05-15 11:00:00,45.5,45.67,45.38,45.62,498400.0,25.8797,25.9764,25.8114,25.9479,498400.0
2012-05-15 12:00:00,45.61,45.65,45.45,45.46,529100.0,25.9423,25.965,25.8512,25.8569,529100.0
2012-05-15 13:00:00,45.46,45.52,45.41,45.42,189100.0,25.8569,25.8911,25.8285,25.8342,189100.0
2012-05-15 14:00:00,45.42,45.46,45.36,45.37,220100.0,25.8342,25.8569,25.8001,25.8057,220100.0
2012-05-15 15:00:00,45.36,45.49,45.28,45.39,707400.0,25.8001,25.874,25.7546,25.8171,707400.0
2012-05-16 09:30:00,45.57,45.57,45.35,45.38,258100.0,25.9195,25.9195,25.7944,25.8114,258100.0
2012-05-16 10:00:00,45.36,45.4,45.26,45.26,293600.0,25.8001,25.8228,25.7432,25.7432,293600.0
2012-05-16 11:00:00,45.27,45.38,45.2,45.38,311700.0,25.7489,25.8114,25.7091,25.8114,311700.0
2012-05-16 12:00:00,45.38,45.39,45.25,45.35,248100.0,25.8114,25.8171,25.7375,25.7944,248100.0
2012-05-16 13:00:00,45.35,45.5,45.32,45.46,446300.0,25.7944,25.8797,25.7773,25.8569,446300.0
2012-05-16 14:00:00,45.47,45.49,45.35,45.41,437800.0,25.8626,25.874,25.7944,25.8285,437800.0
2012-05-16 15:00:00,45.4,45.47,45.34,45.37,878900.0,25.8228,25.8626,25.7887,25.8057,878900.0
2012-05-17 09:30:00,45.33,45.44,45.28,45.42,264200.0,25.783,25.8456,25.7546,25.8342,264200.0
2012-05-17 10:00:00,45.41,45.41,45.26,45.36,472200.0,25.8285,25.8285,25.7432,25.8001,472200.0
2012-05-17 11:00:00,45.35,45.36,45.25,45.3,537700.0,25.7944,25.8001,25.7375,25.7659,537700.0
2012-05-17 12:00:00,45.3,45.32,45.21,45.27,384100.0,25.7659,25.7773,25.7147,25.7489,384100.0
2012-05-17 13:00:00,45.27,45.31,45.23,45.29,347100.0,25.7489,25.7716,25.7261,25.7602,347100.0
2012-05-17 14:00:00,45.28,45.3,45.21,45.28,355900.0,25.7546,25.7659,25.7147,25.7546,355900.0
2012-05-17 15:00:00,45.26,45.3,45.21,45.22,1022300.0,25.7432,25.7659,25.7147,25.7204,1022300.0
2012-05-18 09:30:00,45.42,45.53,45.29,45.51,1447600.0,25.8342,25.8968,25.7602,25.8854,1447600.0
2012-05-18 10:00:00,45.52,45.7,45.5,45.63,807200.0,25.8911,25.9934,25.8797,25.9536,807200.0
2012-05-18 11:00:00,45.62,45.63,45.51,45.57,472100.0,25.9479,25.9536,25.8854,25.9195,472100.0
2012-05-18 12:00:00,45.57,45.61,45.47,45.5,559300.0,25.9195,25.9423,25.8626,25.8797,559300.0
2012-05-18 13:00:00,45.49,45.57,45.49,45.53,390900.0,25.874,25.9195,25.874,25.8968,390900.0
2012-05-18 14:00:00,45.52,45.53,45.41,45.45,598200.0,25.8911,25.8968,25.8285,25.8512,598200.0
2012-05-18 15:00:00,45.46,45.5,45.34,45.48,1255500.0,25.8569,25.8797,25.7887,25.8683,1255500.0
2012-05-21 09:30:00,45.58,45.6,45.37,45.45,397700.0,25.9252,25.9366,25.8057,25.8512,397700.0
2012-05-21 10:00:00,45.45,45.56,45.3,45.36,653500.0,25.8512,25.9138,25.7659,25.8001,653500.0
2012-05-21 11:00:00,45.36,45.41,45.28,45.38,508200.0,25.8001,25.8285,25.7546,25.8114,508200.0
2012-05-21 12:00:00,45.37,45.39,45.31,45.34,370800.0,25.8057,25.8171,25.7716,25.7887,370800.0
2012-05-21 13:00:00,45.35,45.43,45.27,45.27,249900.0,25.7944,25.8399,25.7489,25.7489,249900.0
2012-05-21 14:00:00,45.27,45.45,45.23,45.44,395600.0,25.7489,25.8512,25.7261,25.8456,395600.0
2012-05-21 15:00:00,45.43,45.51,45.41,45.51,638400.0,25.8399,25.8854,25.8285,25.8854,638400.0
2012-05-22 09:30:00,45.5,45.62,45.41,45.46,351200.0,25.8797,25.9479,25.8285,25.8569,351200.0
2012-05-22 10:00:00,45.46,45.62,45.44,45.59,710800.0,25.8569,25.9479,25.8456,25.9309,710800.0
2012-05-22 11:00:00,45.59,45.65,45.55,45.64,447600.0,25.9309,25.965,25.9081,25.9593,447600.0
2012-05-22 12:00:00,45.65,45.67,45.52,45.66,352500.0,25.965,25.9764,25.8911,25.9707,352500.0
2012-05-22 13:00:00,45.65,45.71,45.63,45.68,320500.0,25.965,25.9991,25.9536,25.9821,320500.0
2012-05-22 14:00:00,45.68,45.69,45.62,45.64,271100.0,25.9821,25.9878,25.9479,25.9593,271100.0
2012-05-22 15:00:00,45.63,45.65,45.46,45.56,723300.0,25.9536,25.965,25.8569,25.9138,723300.0
2012-05-23 09:30:00,45.5,45.75,45.41,45.64,304200.0,25.8797,26.0219,25.8285,25.9593,304200.0
2012-05-23 10:00:00,45.64,45.64,45.34,45.43,519600.0,25.9593,25.9593,25.7887,25.8399,519600.0
2012-05-23 11:00:00,45.43,45.52,45.35,45.37,334500.0,25.8399,25.8911,25.7944,25.8057,334500.0
2012-05-23 12:00:00,45.37,45.39,45.29,45.31,264100.0,25.8057,25.8171,25.7602,25.7716,264100.0
2012-05-23 13:00:00,45.32,45.38,45.27,45.36,266200.0,25.7773,25.8114,25.7489,25.8001,266200.0
2012-05-23 14:00:00,45.36,45.36,45.26,45.26,324300.0,25.8001,25.8001,25.7432,25.7432,324300.0
2012-05-23 15:00:00,45.26,45.37,45.23,45.35,913900.0,25.7432,25.8057,25.7261,25.7944,913900.0
2012-05-24 09:30:00,45.4,45.68,45.35,45.66,263500.0,25.8228,25.9821,25.7944,25.9707,263500.0
2012-05-24 10:00:00,45.66,45.81,45.66,45.67,395600.0,25.9707,26.056,25.9707,25.9764,395600.0
2012-05-24 11:00:00,45.67,45.74,45.55,45.58,280000.0,25.9764,26.0162,25.9081,25.9252,280000.0
2012-05-24 12:00:00,45.59,45.59,45.37,45.39,204900.0,25.9309,25.9309,25.8057,25.8171,204900.0
2012-05-24 13:00:00,45.4,45.45,45.33,45.34,256700.0,25.8228,25.8512,25.783,25.7887,256700.0
2012-05-24 14:00:00,45.34,45.5,45.34,45.49,321600.0,25.7887,25.8797,25.7887,25.874,321600.0
2012-05-24 15:00:00,45.49,45.59,45.47,45.58,562700.0,25.874,25.9309,25.8626,25.9252,562700.0
2012-05-25 09:30:00,45.54,45.83,45.54,45.81,250600.0,25.9024,26.0674,25.9024,26.056,250600.0
2012-05-25 10:00:00,45.8,45.81,45.7,45.74,331100.0,26.0503,26.056,25.9934,26.0162,331100.0
2012-05-25 11:00:00,45.74,45.79,45.72,45.76,226400.0,26.0162,26.0446,26.0048,26.0276,226400.0
2012-05-25 12:00:00,45.76,45.77,45.59,45.66,297400.0,26.0276,26.0333,25.9309,25.9707,297400.0
2012-05-25 13:00:00,45.65,45.69,45.62,45.65,153400.0,25.965,25.9878,25.9479,25.965,153400.0
2012-05-25 14:00:00,45.64,45.7,45.62,45.7,173700.0,25.9593,25.9934,25.9479,25.9934,173700.0
2012-05-25 15:00:00,45.7,45.74,45.65,45.68,518000.0,25.9934,26.0162,25.965,25.9821,518000.0
2012-05-29 09:30:00,45.8,45.81,45.69,45.79,208200.0,26.0503,26.056,25.9878,26.0446,208200.0
2012-05-29 10:00:00,45.77,45.81,45.63,45.79,350600.0,26.0333,26.056,25.9536,26.0446,350600.0
2012-05-29 11:00:00,45.78,45.81,45.68,45.7,225400.0,26.0389,26.056,25.9821,25.9934,225400.0
2012-05-29 12:00:00,45.7,45.78,45.68,45.76,180100.0,25.9934,26.0389,25.9821,26.0276,180100.0
2012-05-29 13:00:00,45.76,45.84,45.73,45.79,149700.0,26.0276,26.0731,26.0105,26.0446,149700.0
2012-05-29 14:00:00,45.8,45.82,45.74,45.81,173200.0,26.0503,26.0617,26.0162,26.056,173200.0
2012-05-29 15:00:00,45.81,45.88,45.79,45.87,378700.0,26.056,26.0958,26.0446,26.0901,378700.0
2012-05-30 09:30:00,45.75,46.12,45.71,46.09,649200.0,26.0219,26.2323,25.9991,26.2153,649200.0
2012-05-30 10:00:00,46.09,46.3,46.02,46.19,1335700.0,26.2153,26.3347,26.1755,26.2722,1335700.0
2012-05-30 11:00:00,46.19,46.2,45.98,46.01,502400.0,26.2722,26.2778,26.1527,26.1698,502400.0
2012-05-30 12:00:00,46.01,46.04,45.85,45.97,314200.0,26.1698,26.1868,26.0788,26.147,314200.0
2012-05-30 13:00:00,45.96,46.03,45.92,45.96,292300.0,26.1413,26.1811,26.1186,26.1413,292300.0
2012-05-30 14:00:00,45.95,45.97,45.89,45.91,366500.0,26.1356,26.147,26.1015,26.1129,366500.0
2012-05-30 15:00:00,45.91,46.0,45.86,45.86,781300.0,26.1129,26.1641,26.0845,26.0845,781300.0
2012-05-31 09:30:00,45.91,46.08,45.82,45.97,408800.0,26.1129,26.2096,26.0617,26.147,408800.0
2012-05-31 10:00:00,45.97,46.03,45.82,45.82,339200.0,26.147,26.1811,26.0617,26.0617,339200.0
2012-05-31 11:00:00,45.83,45.92,45.74,45.91,299100.0,26.0674,26.1186,26.0162,26.1129,299100.0
2012-05-31 12:00:00,45.91,46.05,45.91,45.99,243900.0,26.1129,26.1925,26.1129,26.1584,243900.0
2012-05-31 13:00:00,45.98,46.06,45.98,46.03,199300.0,26.1527,26.1982,26.1527,26.1811,199300.0
2012-05-31 14:00:00,46.04,46.1,46.02,46.07,261600.0,26.1868,26.221,26.1755,26.2039,261600.0
2012-05-31 15:00:00,46.08,46.22,45.91,45.91,1356500.0,26.2096,26.2892,26.1129,26.1129,1356500.0
2012-06-01 09:30:00,45.62,46.05,45.62,45.85,444800.0,25.9479,26.1925,25.9479,26.0788,444800.0
2012-06-01 10:00:00,45.85,46.01,45.81,45.93,538800.0,26.0788,26.1698,26.056,26.1243,538800.0
2012-06-01 11:00:00,45.93,46.12,45.9,46.11,388400.0,26.1243,26.2323,26.1072,26.2266,388400.0
2012-06-01 12:00:00,46.11,46.2,45.97,45.98,364900.0,26.2266,26.2778,26.147,26.1527,364900.0
2012-06-01 13:00:00,45.98,46.08,45.95,46.03,354000.0,26.1527,26.2096,26.1356,26.1811,354000.0
2012-06-01 14:00:00,46.03,46.05,45.85,45.86,432400.0,26.1811,26.1925,26.0788,26.0845,432400.0
2012-06-01 15:00:00,45.87,45.98,45.85,45.92,852000.0,26.0901,26.1527,26.0788,26.1186,852000.0
2012-06-04 09:30:00,45.9,46.0,45.77,45.98,267600.0,26.1072,26.1641,26.0333,26.1527,267600.0
2012-06-04 10:00:00,45.97,46.05,45.92,46.05,429000.0,26.147,26.1925,26.1186,26.1925,429000.0
2012-06-04 11:00:00,46.05,46.14,45.99,46.12,236200.0,26.1925,26.2437,26.1584,26.2323,236200.0
2012-06-04 12:00:00,46.12,46.13,45.98,46.01,245900.0,26.2323,26.238,26.1527,26.1698,245900.0
2012-06-04 13:00:00,46.01,46.07,45.96,45.98,211900.0,26.1698,26.2039,26.1413,26.1527,211900.0
2012-06-04 14:00:00,45.98,46.09,45.91,46.01,256100.0,26.1527,26.2153,26.1129,26.1698,256100.0
2012-06-04 15:00:00,46.0,46.08,45.95,46.04,571500.0,26.1641,26.2096,26.1356,26.1868,571500.0
2012-06-05 09:30:00,45.96,46.09,45.92,46.06,168500.0,26.1413,26.2153,26.1186,26.1982,168500.0
2012-06-05 10:00:00,46.06,46.25,46.05,46.24,456700.0,26.1982,26.3063,26.1925,26.3006,456700.0
2012-06-05 11:00:00,46.24,46.26,46.2,46.23,357000.0,26.3006,26.312,26.2778,26.2949,357000.0
2012-06-05 12:00:00,46.24,46.29,46.2,46.24,568900.0,26.3006,26.329,26.2778,26.3006,568900.0
2012-06-05 13:00:00,46.24,46.28,46.23,46.24,405300.0,26.3006,26.3233,26.2949,26.3006,405300.0
2012-06-05 14:00:00,46.25,46.29,46.23,46.28,395900.0,26.3063,26.329,26.2949,26.3233,395900.0
2012-06-05 15:00:00,46.28,46.3,46.08,46.12,920700.0,26.3233,26.3347,26.2096,26.2323,920700.0
2012-06-06 09:30:00,46.3,46.42,46.15,46.41,477000.0,26.3347,26.403,26.2494,26.3973,477000.0
2012-06-06 10:00:00,46.4,46.5,46.38,46.49,1067300.0,26.3916,26.4485,26.3802,26.4428,1067300.0
2012-06-06 11:00:00,46.49,46.65,46.47,46.64,688700.0,26.4428,26.5338,26.4314,26.5281,688700.0
2012-06-06 12:00:00,46.64,46.75,46.63,46.67,713100.0,26.5281,26.5907,26.5224,26.5452,713100.0
2012-06-06 13:00:00,46.66,46.81,46.65,46.81,558500.0,26.5395,26.6248,26.5338,26.6248,558500.0
2012-06-06 14:00:00,46.81,46.92,46.8,46.91,512900.0,26.6248,26.6874,26.6191,26.6817,512900.0
2012-06-06 15:00:00,46.92,47.0,46.91,46.99,1194300.0,26.6874,26.7329,26.6817,26.7272,1194300.0
2012-06-07 09:30:00,47.19,47.19,47.03,47.07,469900.0,26.8409,26.8409,26.7499,26.7727,469900.0
2012-06-07 10:00:00,47.06,47.36,47.04,47.32,1173500.0,26.767,26.9376,26.7556,26.9149,1173500.0
2012-06-07 11:00:00,47.32,47.36,47.05,47.06,551100.0,26.9149,26.9376,26.7613,26.767,551100.0
2012-06-07 12:00:00,47.07,47.29,47.07,47.29,481700.0,26.7727,26.8978,26.7727,26.8978,481700.0
2012-06-07 13:00:00,47.29,47.41,47.27,47.39,435200.0,26.8978,26.9661,26.8864,26.9547,435200.0
2012-06-07 14:00:00,47.4,47.4,47.29,47.3,531800.0,26.9604,26.9604,26.8978,26.9035,531800.0
2012-06-07 15:00:00,47.29,47.33,47.24,47.28,1072400.0,26.8978,26.9206,26.8694,26.8921,1072400.0
2012-06-08 09:30:00,47.28,47.38,47.14,47.18,355300.0,26.8921,26.949,26.8125,26.8352,355300.0
2012-06-08 10:00:00,47.18,47.19,47.02,47.15,770500.0,26.8352,26.8409,26.7442,26.8182,770500.0
2012-06-08 11:00:00,47.16,47.25,47.13,47.2,696500.0,26.8239,26.8751,26.8068,26.8466,696500.0
2012-06-08 12:00:00,47.21,47.3,47.2,47.24,378900.0,26.8523,26.9035,26.8466,26.8694,378900.0
2012-06-08 13:00:00,47.23,47.29,47.2,47.28,237500.0,26.8637,26.8978,26.8466,26.8921,237500.0
2012-06-08 14:00:00,47.28,47.32,47.22,47.29,282500.0,26.8921,26.9149,26.858,26.8978,282500.0
2012-06-08 15:00:00,47.3,47.4,47.26,47.38,729300.0,26.9035,26.9604,26.8807,26.949,729300.0
2012-06-11 09:30:00,47.38,47.66,47.21,47.45,535700.0,26.949,27.1083,26.8523,26.9888,535700.0
2012-06-11 10:00:00,47.45,47.75,47.45,47.62,468900.0,26.9888,27.1595,26.9888,27.0855,468900.0
2012-06-11 11:00:00,47.62,47.62,47.48,47.61,345900.0,27.0855,27.0855,27.0059,27.0798,345900.0
2012-06-11 12:00:00,47.62,47.64,47.49,47.56,240700.0,27.0855,27.0969,27.0116,27.0514,240700.0
2012-06-11 13:00:00,47.56,47.6,47.5,47.51,191300.0,27.0514,27.0741,27.0173,27.0229,191300.0
2012-06-11 14:00:00,47.51,47.54,47.44,47.49,228000.0,27.0229,27.04,26.9831,27.0116,228000.0
2012-06-11 15:00:00,47.5,47.54,47.28,47.34,589300.0,27.0173,27.04,26.8921,26.9263,589300.0
2012-06-12 09:30:00,47.37,47.39,47.06,47.07,273500.0,26.9433,26.9547,26.767,26.7727,273500.0
2012-06-12 10:00:00,47.07,47.13,46.93,46.94,608700.0,26.7727,26.8068,26.6931,26.6987,608700.0
2012-06-12 11:00:00,46.95,47.19,46.84,47.18,568500.0,26.7044,26.8409,26.6419,26.8352,568500.0
2012-06-12 12:00:00,47.17,47.21,47.12,47.14,202800.0,26.8296,26.8523,26.8011,26.8125,202800.0
2012-06-12 13:00:00,47.15,47.24,47.08,47.19,255700.0,26.8182,26.8694,26.7784,26.8409,255700.0
2012-06-12 14:00:00,47.19,47.25,47.08,47.18,326500.0,26.8409,26.8751,26.7784,26.8352,326500.0
2012-06-12 15:00:00,47.19,47.32,47.15,47.32,608600.0,26.8409,26.9149,26.8182,26.9149,608600.0
2012-06-13 09:30:00,47.23,47.27,46.97,47.24,277300.0,26.8637,26.8864,26.7158,26.8694,277300.0
2012-06-13 10:00:00,47.24,47.44,47.22,47.38,338000.0,26.8694,26.9831,26.858,26.949,338000.0
2012-06-13 11:00:00,47.38,47.48,47.35,47.44,225100.0,26.949,27.0059,26.9319,26.9831,225100.0
2012-06-13 12:00:00,47.44,47.58,47.4,47.51,212500.0,26.9831,27.0628,26.9604,27.0229,212500.0
2012-06-13 13:00:00,47.51,47.59,47.48,47.52,161000.0,27.0229,27.0684,27.0059,27.0286,161000.0
2012-06-13 14:00:00,47.52,47.55,47.36,47.39,219900.0,27.0286,27.0457,26.9376,26.9547,219900.0
2012-06-13 15:00:00,47.39,47.46,47.3,47.45,655200.0,26.9547,26.9945,26.9035,26.9888,655200.0
2012-06-14 09:30:00,47.5,47.58,47.36,47.39,224300.0,27.0173,27.0628,26.9376,26.9547,224300.0
2012-06-14 10:00:00,47.39,47.53,47.39,47.49,350700.0,26.9547,27.0343,26.9547,27.0116,350700.0
2012-06-14 11:00:00,47.5,47.63,47.46,47.58,347300.0,27.0173,27.0912,26.9945,27.0628,347300.0
2012-06-14 12:00:00,47.58,47.61,47.49,47.57,240900.0,27.0628,27.0798,27.0116,27.0571,240900.0
2012-06-14 13:00:00,47.57,47.71,47.56,47.7,199300.0,27.0571,27.1367,27.0514,27.131,199300.0
2012-06-14 14:00:00,47.7,47.73,47.6,47.68,354600.0,27.131,27.1481,27.0741,27.1196,354600.0
2012-06-14 15:00:00,47.68,47.8,47.58,47.61,1251600.0,27.1196,27.1879,27.0628,27.0798,1251600.0
2012-06-15 09:30:00,47.78,47.9,47.66,47.89,1284400.0,27.1765,27.2448,27.1083,27.2391,1284400.0
2012-06-15 10:00:00,47.89,48.19,47.89,48.02,669500.0,27.2391,27.4097,27.2391,27.313,669500.0
2012-06-15 11:00:00,48.01,48.06,47.96,47.97,320900.0,27.3073,27.3358,27.2789,27.2846,320900.0
2012-06-15 12:00:00,47.97,48.04,47.94,47.94,198900.0,27.2846,27.3244,27.2675,27.2675,198900.0
2012-06-15 13:00:00,47.95,48.04,47.94,48.01,321200.0,27.2732,27.3244,27.2675,27.3073,321200.0
2012-06-15 14:00:00,48.0,48.05,47.94,47.94,336400.0,27.3017,27.3301,27.2675,27.2675,336400.0
2012-06-15 15:00:00,47.94,48.05,47.9,48.0,881700.0,27.2675,27.3301,27.2448,27.3017,881700.0
2012-06-18 09:30:00,47.98,48.23,47.98,48.1,300400.0,27.2903,27.4325,27.2903,27.3585,300400.0
2012-06-18 10:00:00,48.12,48.4,48.12,48.34,373600.0,27.3699,27.5292,27.3699,27.495,373600.0
2012-06-18 11:00:00,48.33,48.45,48.29,48.32,402900.0,27.4893,27.5576,27.4666,27.4837,402900.0
2012-06-18 12:00:00,48.32,48.33,48.24,48.27,254100.0,27.4837,27.4893,27.4382,27.4552,254100.0
2012-06-18 13:00:00,48.28,48.32,48.21,48.22,275000.0,27.4609,27.4837,27.4211,27.4268,275000.0
2012-06-18 14:00:00,48.21,48.22,48.13,48.22,331800.0,27.4211,27.4268,27.3756,27.4268,331800.0
2012-06-18 15:00:00,48.22,48.29,48.19,48.27,766900.0,27.4268,27.4666,27.4097,27.4552,766900.0
2012-06-19 09:30:00,48.4,48.41,47.96,48.02,366500.0,27.5292,27.5349,27.2789,27.313,366500.0
2012-06-19 10:00:00,48.02,48.06,47.87,48.03,589500.0,27.313,27.3358,27.2277,27.3187,589500.0
2012-06-19 11:00:00,48.03,48.2,47.99,48.15,315400.0,27.3187,27.4154,27.296,27.387,315400.0
2012-06-19 12:00:00,48.15,48.21,48.13,48.19,261700.0,27.387,27.4211,27.3756,27.4097,261700.0
2012-06-19 13:00:00,48.19,48.23,48.09,48.22,428900.0,27.4097,27.4325,27.3528,27.4268,428900.0
2012-06-19 14:00:00,48.22,48.23,47.89,48.01,573300.0,27.4268,27.4325,27.2391,27.3073,573300.0
2012-06-19 15:00:00,48.0,48.01,47.66,47.71,1768500.0,27.3017,27.3073,27.1083,27.1367,1768500.0
2012-06-20 09:30:00,47.18,47.49,46.83,46.87,1123200.0,26.8352,27.0116,26.6362,26.6589,1123200.0
2012-06-20 10:00:00,46.85,47.09,46.85,46.99,1101100.0,26.6475,26.7841,26.6475,26.7272,1101100.0
2012-06-20 11:00:00,46.98,47.04,46.85,46.85,763400.0,26.7215,26.7556,26.6475,26.6475,763400.0
2012-06-20 12:00:00,46.86,46.93,46.57,46.83,1320100.0,26.6532,26.6931,26.4883,26.6362,1320100.0
2012-06-20 13:00:00,46.82,46.93,46.71,46.72,668200.0,26.6305,26.6931,26.5679,26.5736,668200.0
2012-06-20 14:00:00,46.72,46.79,46.59,46.65,660400.0,26.5736,26.6134,26.4997,26.5338,660400.0
2012-06-20 15:00:00,46.66,46.79,46.64,46.75,1543900.0,26.5395,26.6134,26.5281,26.5907,1543900.0
2012-06-21 09:30:00,46.77,47.01,46.77,46.98,360300.0,26.602,26.7386,26.602,26.7215,360300.0
2012-06-21 10:00:00,46.98,47.14,46.87,47.05,738800.0,26.7215,26.8125,26.6589,26.7613,738800.0
2012-06-21 11:00:00,47.05,47.05,46.91,47.0,647800.0,26.7613,26.7613,26.6817,26.7329,647800.0
2012-06-21 12:00:00,47.0,47.01,46.75,46.78,488000.0,26.7329,26.7386,26.5907,26.6077,488000.0
2012-06-21 13:00:00,46.78,46.8,46.49,46.57,506800.0,26.6077,26.6191,26.4428,26.4883,506800.0
2012-06-21 14:00:00,46.56,46.6,46.46,46.55,472600.0,26.4826,26.5054,26.4257,26.4769,472600.0
2012-06-21 15:00:00,46.56,46.58,46.41,46.43,926600.0,26.4826,26.494,26.3973,26.4087,926600.0
2012-06-22 09:30:00,46.57,46.67,46.46,46.53,300100.0,26.4883,26.5452,26.4257,26.4655,300100.0
2012-06-22 10:00:00,46.52,46.6,46.5,46.57,406600.0,26.4598,26.5054,26.4485,26.4883,406600.0
2012-06-22 11:00:00,46.57,46.66,46.51,46.62,256400.0,26.4883,26.5395,26.4542,26.5167,256400.0
2012-06-22 12:00:00,46.62,46.66,46.47,46.5,268100.0,26.5167,26.5395,26.4314,26.4485,268100.0
2012-06-22 13:00:00,46.51,46.58,46.44,46.48,394200.0,26.4542,26.494,26.4143,26.4371,394200.0
2012-06-22 14:00:00,46.48,46.53,46.43,46.53,328600.0,26.4371,26.4655,26.4087,26.4655,328600.0
2012-06-22 15:00:00,46.53,46.57,46.5,46.53,792400.0,26.4655,26.4883,26.4485,26.4655,792400.0
2012-06-25 09:30:00,46.36,46.46,46.19,46.32,443300.0,26.3688,26.4257,26.2722,26.3461,443300.0
2012-06-25 10:00:00,46.32,46.39,46.17,46.2,496500.0,26.3461,26.3859,26.2608,26.2778,496500.0
2012-06-25 11:00:00,46.2,46.27,46.13,46.15,336300.0,26.2778,26.3177,26.238,26.2494,336300.0
2012-06-25 12:00:00,46.13,46.18,46.13,46.16,353800.0,26.238,26.2665,26.238,26.2551,353800.0
2012-06-25 13:00:00,46.16,46.34,46.15,46.28,514600.0,26.2551,26.3575,26.2494,26.3233,514600.0
2012-06-25 14:00:00,46.29,46.4,46.29,46.36,438200.0,26.329,26.3916,26.329,26.3688,438200.0
2012-06-25 15:00:00,46.35,46.36,46.24,46.25,956800.0,26.3632,26.3688,26.3006,26.3063,956800.0
2012-06-26 09:30:00,46.38,46.5,46.27,46.41,342000.0,26.3802,26.4485,26.3177,26.3973,342000.0
2012-06-26 10:00:00,46.39,46.42,46.19,46.23,578900.0,26.3859,26.403,26.2722,26.2949,578900.0
2012-06-26 11:00:00,46.24,46.49,46.19,46.47,390700.0,26.3006,26.4428,26.2722,26.4314,390700.0
2012-06-26 12:00:00,46.48,46.53,46.43,46.5,300900.0,26.4371,26.4655,26.4087,26.4485,300900.0
2012-06-26 13:00:00,46.51,46.51,46.41,46.46,260700.0,26.4542,26.4542,26.3973,26.4257,260700.0
2012-06-26 14:00:00,46.46,46.51,46.38,46.43,373700.0,26.4257,26.4542,26.3802,26.4087,373700.0
2012-06-26 15:00:00,46.44,46.52,46.34,46.34,648100.0,26.4143,26.4598,26.3575,26.3575,648100.0
2012-06-27 09:30:00,46.42,46.72,46.42,46.71,222700.0,26.403,26.5736,26.403,26.5679,222700.0
2012-06-27 10:00:00,46.71,46.87,46.65,46.77,450700.0,26.5679,26.6589,26.5338,26.602,450700.0
2012-06-27 11:00:00,46.77,46.77,46.6,46.65,344500.0,26.602,26.602,26.5054,26.5338,344500.0
2012-06-27 12:00:00,46.64,46.72,46.64,46.66,230400.0,26.5281,26.5736,26.5281,26.5395,230400.0
2012-06-27 13:00:00,46.66,46.71,46.61,46.69,228200.0,26.5395,26.5679,26.511,26.5565,228200.0
2012-06-27 14:00:00,46.69,46.72,46.67,46.68,198200.0,26.5565,26.5736,26.5452,26.5509,198200.0
2012-06-27 15:00:00,46.68,46.73,46.56,46.59,634700.0,26.5509,26.5793,26.4826,26.4997,634700.0
2012-06-28 09:30:00,46.43,46.57,46.1,46.14,389200.0,26.4087,26.4883,26.221,26.2437,389200.0
2012-06-28 10:00:00,46.13,46.29,46.13,46.21,474100.0,26.238,26.329,26.238,26.2835,474100.0
2012-06-28 11:00:00,46.22,46.34,46.19,46.34,227000.0,26.2892,26.3575,26.2722,26.3575,227000.0
2012-06-28 12:00:00,46.34,46.37,46.31,46.37,161400.0,26.3575,26.3745,26.3404,26.3745,161400.0
2012-06-28 13:00:00,46.37,46.39,46.3,46.36,193000.0,26.3745,26.3859,26.3347,26.3688,193000.0
2012-06-28 14:00:00,46.36,46.4,46.29,46.33,450500.0,26.3688,26.3916,26.329,26.3518,450500.0
2012-06-28 15:00:00,46.33,46.67,46.3,46.65,831200.0,26.3518,26.5452,26.3347,26.5338,831200.0
2012-06-29 09:30:00,46.76,46.89,46.52,46.7,415800.0,26.5964,26.6703,26.4598,26.5622,415800.0
2012-06-29 10:00:00,46.7,46.78,46.58,46.61,750400.0,26.5622,26.6077,26.494,26.511,750400.0
2012-06-29 11:00:00,46.61,46.63,46.4,46.4,533400.0,26.511,26.5224,26.3916,26.3916,533400.0
2012-06-29 12:00:00,46.41,46.42,46.21,46.22,472700.0,26.3973,26.403,26.2835,26.2892,472700.0
2012-06-29 13:00:00,46.22,46.26,46.15,46.24,713900.0,26.2892,26.312,26.2494,26.3006,713900.0
2012-06-29 14:00:00,46.25,46.36,46.21,46.26,809300.0,26.3063,26.3688,26.2835,26.312,809300.0
2012-06-29 15:00:00,46.27,46.31,46.23,46.29,1930000.0,26.3177,26.3404,26.2949,26.329,1930000.0
2012-07-02 09:30:00,46.44,46.85,46.35,46.8,447800.0,26.4143,26.6475,26.3632,26.6191,447800.0
2012-07-02 10:00:00,46.8,46.8,46.5,46.62,569100.0,26.6191,26.6191,26.4485,26.5167,569100.0
2012-07-02 11:00:00,46.62,46.64,46.47,46.5,572500.0,26.5167,26.5281,26.4314,26.4485,572500.0
2012-07-02 12:00:00,46.49,46.65,46.49,46.64,356500.0,26.4428,26.5338,26.4428,26.5281,356500.0
2012-07-02 13:00:00,46.64,46.66,46.53,46.58,319600.0,26.5281,26.5395,26.4655,26.494,319600.0
2012-07-02 14:00:00,46.59,46.71,46.57,46.65,369900.0,26.4997,26.5679,26.4883,26.5338,369900.0
2012-07-02 15:00:00,46.65,46.72,46.57,46.71,766400.0,26.5338,26.5736,26.4883,26.5679,766400.0
2012-07-03 09:30:00,46.64,46.74,46.47,46.64,343300.0,26.5281,26.585,26.4314,26.5281,343300.0
2012-07-03 10:00:00,46.63,46.69,46.5,46.5,418800.0,26.5224,26.5565,26.4485,26.4485,418800.0
2012-07-03 11:00:00,46.51,46.58,46.4,46.4,449700.0,26.4542,26.494,26.3916,26.3916,449700.0
2012-07-03 12:00:00,46.4,46.5,46.32,46.48,674200.0,26.3916,26.4485,26.3461,26.4371,674200.0
2012-07-05 09:30:00,46.48,46.55,46.25,46.39,343400.0,26.4371,26.4769,26.3063,26.3859,343400.0
2012-07-05 10:00:00,46.38,46.55,46.32,46.4,498300.0,26.3802,26.4769,26.3461,26.3916,498300.0
2012-07-05 11:00:00,46.39,46.47,46.37,46.42,396600.0,26.3859,26.4314,26.3745,26.403,396600.0
2012-07-05 12:00:00,46.42,46.44,46.35,46.43,198500.0,26.403,26.4143,26.3632,26.4087,198500.0
2012-07-05 13:00:00,46.42,46.59,46.42,46.51,315600.0,26.403,26.4997,26.403,26.4542,315600.0
2012-07-05 14:00:00,46.51,46.58,46.49,46.51,284700.0,26.4542,26.494,26.4428,26.4542,284700.0
2012-07-05 15:00:00,46.52,46.53,46.44,46.47,732100.0,26.4598,26.4655,26.4143,26.4314,732100.0
2012-07-06 09:30:00,46.27,46.56,46.25,46.55,256600.0,26.3177,26.4826,26.3063,26.4769,256600.0
2012-07-06 10:00:00,46.54,46.59,46.27,46.27,348000.0,26.4712,26.4997,26.3177,26.3177,348000.0
2012-07-06 11:00:00,46.27,46.4,46.25,46.33,400400.0,26.3177,26.3916,26.3063,26.3518,400400.0
2012-07-06 12:00:00,46.33,46.52,46.31,46.51,200000.0,26.3518,26.4598,26.3404,26.4542,200000.0
2012-07-06 13:00:00,46.52,46.55,46.45,46.46,228600.0,26.4598,26.4769,26.42,26.4257,228600.0
2012-07-06 14:00:00,46.46,46.54,46.44,46.51,202300.0,26.4257,26.4712,26.4143,26.4542,202300.0
2012-07-06 15:00:00,46.51,46.6,46.48,46.55,515900.0,26.4542,26.5054,26.4371,26.4769,515900.0
2012-07-09 09:30:00,46.43,46.78,46.4,46.78,319400.0,26.4087,26.6077,26.3916,26.6077,319400.0
2012-07-09 10:00:00,46.78,46.83,46.62,46.7,705900.0,26.6077,26.6362,26.5167,26.5622,705900.0
2012-07-09 11:00:00,46.69,46.79,46.69,46.72,386600.0,26.5565,26.6134,26.5565,26.5736,386600.0
2012-07-09 12:00:00,46.71,46.73,46.68,46.69,285200.0,26.5679,26.5793,26.5509,26.5565,285200.0
2012-07-09 13:00:00,46.68,46.85,46.68,46.81,283000.0,26.5509,26.6475,26.5509,26.6248,283000.0
2012-07-09 14:00:00,46.81,46.83,46.7,46.75,499500.0,26.6248,26.6362,26.5622,26.5907,499500.0
2012-07-09 15:00:00,46.75,46.86,46.74,46.82,743200.0,26.5907,26.6532,26.585,26.6305,743200.0
2012-07-10 09:30:00,46.79,46.92,46.77,46.88,255400.0,26.6134,26.6874,26.602,26.6646,255400.0
2012-07-10 10:00:00,46.87,46.92,46.79,46.81,379800.0,26.6589,26.6874,26.6134,26.6248,379800.0
2012-07-10 11:00:00,46.81,46.91,46.78,46.88,293400.0,26.6248,26.6817,26.6077,26.6646,293400.0
2012-07-10 12:00:00,46.88,46.94,46.85,46.92,211000.0,26.6646,26.6987,26.6475,26.6874,211000.0
2012-07-10 13:00:00,46.91,46.97,46.86,46.91,284600.0,26.6817,26.7158,26.6532,26.6817,284600.0
2012-07-10 14:00:00,46.91,46.95,46.84,46.86,388400.0,26.6817,26.7044,26.6419,26.6532,388400.0
2012-07-10 15:00:00,46.87,46.98,46.84,46.94,866200.0,26.6589,26.7215,26.6419,26.6987,866200.0
2012-07-11 09:30:00,46.9,47.13,46.9,47.09,324900.0,26.676,26.8068,26.676,26.7841,324900.0
2012-07-11 10:00:00,47.09,47.09,46.82,46.98,380500.0,26.7841,26.7841,26.6305,26.7215,380500.0
2012-07-11 11:00:00,46.97,47.1,46.96,47.09,280400.0,26.7158,26.7897,26.7101,26.7841,280400.0
2012-07-11 12:00:00,47.08,47.13,46.99,47.08,287800.0,26.7784,26.8068,26.7272,26.7784,287800.0
2012-07-11 13:00:00,47.07,47.12,47.04,47.11,221700.0,26.7727,26.8011,26.7556,26.7954,221700.0
2012-07-11 14:00:00,47.11,47.11,46.95,47.01,430600.0,26.7954,26.7954,26.7044,26.7386,430600.0
2012-07-11 15:00:00,47.0,47.22,47.0,47.18,793800.0,26.7329,26.858,26.7329,26.8352,793800.0
2012-07-12 09:30:00,47.16,47.17,46.98,47.12,206400.0,26.8239,26.8296,26.7215,26.8011,206400.0
2012-07-12 10:00:00,47.11,47.13,47.0,47.07,242300.0,26.7954,26.8068,26.7329,26.7727,242300.0
2012-07-12 11:00:00,47.07,47.29,47.06,47.28,317200.0,26.7727,26.8978,26.767,26.8921,317200.0
2012-07-12 12:00:00,47.27,47.31,47.16,47.31,257100.0,26.8864,26.9092,26.8239,26.9092,257100.0
2012-07-12 13:00:00,47.3,47.38,47.23,47.29,282600.0,26.9035,26.949,26.8637,26.8978,282600.0
2012-07-12 14:00:00,47.28,47.31,47.22,47.25,268100.0,26.8921,26.9092,26.858,26.8751,268100.0
2012-07-12 15:00:00,47.26,47.32,47.2,47.2,768000.0,26.8807,26.9149,26.8466,26.8466,768000.0
2012-07-13 09:30:00,47.24,47.5,47.23,47.46,159400.0,26.8694,27.0173,26.8637,26.9945,159400.0
2012-07-13 10:00:00,47.47,47.67,47.41,47.64,414300.0,27.0002,27.114,26.9661,27.0969,414300.0
2012-07-13 11:00:00,47.64,47.64,47.58,47.58,221300.0,27.0969,27.0969,27.0628,27.0628,221300.0
2012-07-13 12:00:00,47.58,47.62,47.5,47.55,215600.0,27.0628,27.0855,27.0173,27.0457,215600.0
2012-07-13 13:00:00,47.55,47.6,47.52,47.55,114700.0,27.0457,27.0741,27.0286,27.0457,114700.0
2012-07-13 14:00:00,47.55,47.56,47.45,47.53,224400.0,27.0457,27.0514,26.9888,27.0343,224400.0
2012-07-13 15:00:00,47.53,47.64,47.51,47.62,672600.0,27.0343,27.0969,27.0229,27.0855,672600.0
2012-07-16 09:30:00,47.55,47.65,47.44,47.63,237700.0,27.0457,27.1026,26.9831,27.0912,237700.0
2012-07-16 10:00:00,47.63,47.68,47.51,47.53,322800.0,27.0912,27.1196,27.0229,27.0343,322800.0
2012-07-16 11:00:00,47.54,47.61,47.51,47.57,241200.0,27.04,27.0798,27.0229,27.0571,241200.0
2012-07-16 12:00:00,47.57,47.58,47.51,47.54,152900.0,27.0571,27.0628,27.0229,27.04,152900.0
2012-07-16 13:00:00,47.54,47.56,47.43,47.43,217400.0,27.04,27.0514,26.9774,26.9774,217400.0
2012-07-16 14:00:00,47.43,47.58,47.42,47.55,190200.0,26.9774,27.0628,26.9718,27.0457,190200.0
2012-07-16 15:00:00,47.56,47.6,47.54,47.6,501000.0,27.0514,27.0741,27.04,27.0741,501000.0
2012-07-17 09:30:00,47.67,47.75,47.59,47.63,174600.0,27.114,27.1595,27.0684,27.0912,174600.0
2012-07-17 10:00:00,47.62,47.65,47.51,47.52,291800.0,27.0855,27.1026,27.0229,27.0286,291800.0
2012-07-17 11:00:00,47.53,47.74,47.53,47.71,263900.0,27.0343,27.1538,27.0343,27.1367,263900.0
2012-07-17 12:00:00,47.72,47.84,47.71,47.82,300800.0,27.1424,27.2106,27.1367,27.1993,300800.0
2012-07-17 13:00:00,47.81,47.92,47.81,47.82,228100.0,27.1936,27.2561,27.1936,27.1993,228100.0
2012-07-17 14:00:00,47.82,47.88,47.76,47.82,346200.0,27.1993,27.2334,27.1651,27.1993,346200.0
2012-07-17 15:00:00,47.81,47.81,47.65,47.7,1043800.0,27.1936,27.1936,27.1026,27.131,1043800.0
2012-07-18 09:30:00,47.61,47.7,47.46,47.64,229900.0,27.0798,27.131,26.9945,27.0969,229900.0
2012-07-18 10:00:00,47.65,47.77,47.55,47.65,254600.0,27.1026,27.1708,27.0457,27.1026,254600.0
2012-07-18 11:00:00,47.65,47.65,47.53,47.54,303200.0,27.1026,27.1026,27.0343,27.04,303200.0
2012-07-18 12:00:00,47.55,47.73,47.55,47.73,323200.0,27.0457,27.1481,27.0457,27.1481,323200.0
2012-07-18 13:00:00,47.73,47.78,47.68,47.71,274700.0,27.1481,27.1765,27.1196,27.1367,274700.0
2012-07-18 14:00:00,47.71,47.75,47.66,47.71,294800.0,27.1367,27.1595,27.1083,27.1367,294800.0
2012-07-18 15:00:00,47.71,47.82,47.7,47.79,551500.0,27.1367,27.1993,27.131,27.1822,551500.0
2012-07-19 09:30:00,47.78,47.83,47.34,47.46,348100.0,27.1765,27.205,26.9263,26.9945,348100.0
2012-07-19 10:00:00,47.45,47.51,47.38,47.4,393500.0,26.9888,27.0229,26.949,26.9604,393500.0
2012-07-19 11:00:00,47.39,47.51,47.39,47.46,238300.0,26.9547,27.0229,26.9547,26.9945,238300.0
2012-07-19 12:00:00,47.46,47.69,47.46,47.62,318800.0,26.9945,27.1253,26.9945,27.0855,318800.0
2012-07-19 13:00:00,47.63,47.74,47.51,47.69,303200.0,27.0912,27.1538,27.0229,27.1253,303200.0
2012-07-19 14:00:00,47.69,47.76,47.63,47.63,350800.0,27.1253,27.1651,27.0912,27.0912,350800.0
2012-07-19 15:00:00,47.63,47.71,47.58,47.69,614100.0,27.0912,27.1367,27.0628,27.1253,614100.0
2012-07-20 09:30:00,47.59,47.87,47.5,47.84,567100.0,27.0684,27.2277,27.0173,27.2106,567100.0
2012-07-20 10:00:00,47.83,47.88,47.75,47.77,220000.0,27.205,27.2334,27.1595,27.1708,220000.0
2012-07-20 11:00:00,47.77,47.87,47.74,47.87,276600.0,27.1708,27.2277,27.1538,27.2277,276600.0
2012-07-20 12:00:00,47.86,47.87,47.73,47.76,289300.0,27.222,27.2277,27.1481,27.1651,289300.0
2012-07-20 13:00:00,47.77,47.82,47.67,47.76,128300.0,27.1708,27.1993,27.114,27.1651,128300.0
2012-07-20 14:00:00,47.76,47.77,47.6,47.66,242900.0,27.1651,27.1708,27.0741,27.1083,242900.0
2012-07-20 15:00:00,47.66,47.81,47.66,47.77,703100.0,27.1083,27.1936,27.1083,27.1708,703100.0
2012-07-23 09:30:00,47.75,47.89,47.53,47.65,317600.0,27.1595,27.2391,27.0343,27.1026,317600.0
2012-07-23 10:00:00,47.65,47.67,47.47,47.52,399100.0,27.1026,27.114,27.0002,27.0286,399100.0
2012-07-23 11:00:00,47.53,47.66,47.46,47.59,298200.0,27.0343,27.1083,26.9945,27.0684,298200.0
2012-07-23 12:00:00,47.6,47.67,47.59,47.66,249900.0,27.0741,27.114,27.0684,27.1083,249900.0
2012-07-23 13:00:00,47.66,47.67,47.56,47.56,209200.0,27.1083,27.114,27.0514,27.0514,209200.0
2012-07-23 14:00:00,47.56,47.64,47.53,47.62,337300.0,27.0514,27.0969,27.0343,27.0855,337300.0
2012-07-23 15:00:00,47.61,47.71,47.61,47.63,844700.0,27.0798,27.1367,27.0798,27.0912,844700.0
2012-07-24 09:30:00,47.59,47.73,47.4,47.4,309800.0,27.0684,27.1481,26.9604,26.9604,309800.0
2012-07-24 10:00:00,47.4,47.41,47.16,47.2,556000.0,26.9604,26.9661,26.8239,26.8466,556000.0
2012-07-24 11:00:00,47.2,47.21,47.07,47.13,501300.0,26.8466,26.8523,26.7727,26.8068,501300.0
2012-07-24 12:00:00,47.12,47.13,47.0,47.04,426600.0,26.8011,26.8068,26.7329,26.7556,426600.0
2012-07-24 13:00:00,47.05,47.12,47.0,47.1,345600.0,26.7613,26.8011,26.7329,26.7897,345600.0
2012-07-24 14:00:00,47.11,47.11,46.85,46.87,699100.0,26.7954,26.7954,26.6475,26.6589,699100.0
2012-07-24 15:00:00,46.87,47.16,46.84,47.1,1444200.0,26.6589,26.8239,26.6419,26.7897,1444200.0
2012-07-25 09:30:00,47.15,47.3,47.05,47.14,261200.0,26.8182,26.9035,26.7613,26.8125,261200.0
2012-07-25 10:00:00,47.11,47.3,47.02,47.1,411600.0,26.7954,26.9035,26.7442,26.7897,411600.0
2012-07-25 11:00:00,47.09,47.14,47.0,47.0,334400.0,26.7841,26.8125,26.7329,26.7329,334400.0
2012-07-25 12:00:00,47.01,47.22,47.0,47.19,178500.0,26.7386,26.858,26.7329,26.8409,178500.0
2012-07-25 13:00:00,47.18,47.34,47.14,47.33,392700.0,26.8352,26.9263,26.8125,26.9206,392700.0
2012-07-25 14:00:00,47.34,47.45,47.28,47.37,382100.0,26.9263,26.9888,26.8921,26.9433,382100.0
2012-07-25 15:00:00,47.37,47.41,47.27,47.4,1040800.0,26.9433,26.9661,26.8864,26.9604,1040800.0
2012-07-26 09:30:00,47.53,47.9,47.53,47.88,338700.0,27.0343,27.2448,27.0343,27.2334,338700.0
2012-07-26 10:00:00,47.88,47.9,47.79,47.89,401100.0,27.2334,27.2448,27.1822,27.2391,401100.0
2012-07-26 11:00:00,47.89,47.92,47.82,47.82,324200.0,27.2391,27.2561,27.1993,27.1993,324200.0
2012-07-26 12:00:00,47.82,47.97,47.8,47.96,455500.0,27.1993,27.2846,27.1879,27.2789,455500.0
2012-07-26 13:00:00,47.97,48.16,47.96,48.1,524000.0,27.2846,27.3927,27.2789,27.3585,524000.0
2012-07-26 14:00:00,48.09,48.18,48.08,48.14,423600.0,27.3528,27.404,27.3472,27.3813,423600.0
2012-07-26 15:00:00,48.14,48.19,48.06,48.09,1014600.0,27.3813,27.4097,27.3358,27.3528,1014600.0
2012-07-27 09:30:00,48.25,48.4,48.2,48.38,279300.0,27.4438,27.5292,27.4154,27.5178,279300.0
2012-07-27 10:00:00,48.37,48.45,48.33,48.44,370300.0,27.5121,27.5576,27.4893,27.5519,370300.0
2012-07-27 11:00:00,48.45,48.5,48.39,48.4,511600.0,27.5576,27.586,27.5235,27.5292,511600.0
2012-07-27 12:00:00,48.41,48.47,48.38,48.43,292800.0,27.5349,27.569,27.5178,27.5462,292800.0
2012-07-27 13:00:00,48.42,48.59,48.33,48.51,585600.0,27.5405,27.6372,27.4893,27.5917,585600.0
2012-07-27 14:00:00,48.51,48.54,48.36,48.37,330300.0,27.5917,27.6088,27.5064,27.5121,330300.0
2012-07-27 15:00:00,48.36,48.47,48.36,48.41,888500.0,27.5064,27.569,27.5064,27.5349,888500.0
2012-07-30 09:30:00,48.35,48.35,48.11,48.17,312700.0,27.5007,27.5007,27.3642,27.3983,312700.0
2012-07-30 10:00:00,48.17,48.49,48.16,48.23,690500.0,27.3983,27.5804,27.3927,27.4325,690500.0
2012-07-30 11:00:00,48.24,48.35,48.16,48.28,373000.0,27.4382,27.5007,27.3927,27.4609,373000.0
2012-07-30 12:00:00,48.27,48.33,48.23,48.3,280200.0,27.4552,27.4893,27.4325,27.4723,280200.0
2012-07-30 13:00:00,48.3,48.37,48.27,48.32,203900.0,27.4723,27.5121,27.4552,27.4837,203900.0
2012-07-30 14:00:00,48.31,48.42,48.31,48.37,359600.0,27.478,27.5405,27.478,27.5121,359600.0
2012-07-30 15:00:00,48.37,48.43,48.32,48.34,694700.0,27.5121,27.5462,27.4837,27.495,694700.0
2012-07-31 09:30:00,48.43,48.45,48.21,48.29,181000.0,27.5462,27.5576,27.4211,27.4666,181000.0
2012-07-31 10:00:00,48.28,48.44,48.22,48.22,441100.0,27.4609,27.5519,27.4268,27.4268,441100.0
2012-07-31 11:00:00,48.22,48.37,48.22,48.23,438800.0,27.4268,27.5121,27.4268,27.4325,438800.0
2012-07-31 12:00:00,48.23,48.35,48.2,48.28,450600.0,27.4325,27.5007,27.4154,27.4609,450600.0
2012-07-31 13:00:00,48.28,48.36,48.21,48.21,299200.0,27.4609,27.5064,27.4211,27.4211,299200.0
2012-07-31 14:00:00,48.21,48.33,48.21,48.24,409000.0,27.4211,27.4893,27.4211,27.4382,409000.0
2012-07-31 15:00:00,48.25,48.29,48.16,48.16,865300.0,27.4438,27.4666,27.3927,27.3927,865300.0
2012-08-01 09:30:00,48.3,48.55,48.19,48.49,732400.0,27.4723,27.6145,27.4097,27.5804,732400.0
2012-08-01 10:00:00,48.48,48.57,48.2,48.31,1152000.0,27.5747,27.6259,27.4154,27.478,1152000.0
2012-08-01 11:00:00,48.32,48.5,48.25,48.47,274800.0,27.4837,27.586,27.4438,27.569,274800.0
2012-08-01 12:00:00,48.47,48.5,48.15,48.2,410500.0,27.569,27.586,27.387,27.4154,410500.0
2012-08-01 13:00:00,48.19,48.28,48.1,48.1,363300.0,27.4097,27.4609,27.3585,27.3585,363300.0
2012-08-01 14:00:00,48.1,48.23,47.9,47.99,780900.0,27.3585,27.4325,27.2448,27.296,780900.0
2012-08-01 15:00:00,47.99,48.05,47.88,47.9,1135700.0,27.296,27.3301,27.2334,27.2448,1135700.0
2012-08-02 09:30:00,47.4,47.53,46.85,47.03,492200.0,27.2409,27.3156,26.9248,27.0283,492200.0
2012-08-02 10:00:00,47.02,47.14,46.93,46.97,616100.0,27.0225,27.0915,26.9708,26.9938,616100.0
2012-08-02 11:00:00,46.96,47.05,46.8,46.99,524300.0,26.988,27.0398,26.8961,27.0053,524300.0
2012-08-02 12:00:00,46.98,47.0,46.79,46.98,483000.0,26.9995,27.011,26.8903,26.9995,483000.0
2012-08-02 13:00:00,46.97,47.03,46.88,46.9,307400.0,26.9938,27.0283,26.9421,26.9536,307400.0
2012-08-02 14:00:00,46.89,46.95,46.85,46.93,716500.0,26.9478,26.9823,26.9248,26.9708,716500.0
2012-08-02 15:00:00,46.93,47.11,46.93,47.09,877100.0,26.9708,27.0743,26.9708,27.0628,877100.0
2012-08-03 09:30:00,47.41,47.46,47.04,47.17,590600.0,27.2467,27.2754,27.034,27.1087,590600.0
2012-08-03 10:00:00,47.2,47.37,47.2,47.33,715800.0,27.126,27.2237,27.126,27.2007,715800.0
2012-08-03 11:00:00,47.34,47.38,47.28,47.31,333600.0,27.2064,27.2294,27.172,27.1892,333600.0
2012-08-03 12:00:00,47.32,47.32,47.23,47.29,324700.0,27.1949,27.1949,27.1432,27.1777,324700.0
2012-08-03 13:00:00,47.3,47.37,47.23,47.32,499700.0,27.1834,27.2237,27.1432,27.1949,499700.0
2012-08-03 14:00:00,47.33,47.38,47.27,47.3,627500.0,27.2007,27.2294,27.1662,27.1834,627500.0
2012-08-03 15:00:00,47.31,47.35,47.25,47.34,1237000.0,27.1892,27.2122,27.1547,27.2064,1237000.0
2012-08-06 09:30:00,47.48,47.63,47.42,47.61,444800.0,27.2869,27.3731,27.2524,27.3616,444800.0
2012-08-06 10:00:00,47.61,47.61,47.41,47.42,244400.0,27.3616,27.3616,27.2467,27.2524,244400.0
2012-08-06 11:00:00,47.4,47.48,47.39,47.45,204900.0,27.2409,27.2869,27.2352,27.2697,204900.0
2012-08-06 12:00:00,47.45,47.47,47.37,47.44,225600.0,27.2697,27.2811,27.2237,27.2639,225600.0
2012-08-06 13:00:00,47.44,47.57,47.42,47.46,182200.0,27.2639,27.3386,27.2524,27.2754,182200.0
2012-08-06 14:00:00,47.47,47.55,47.45,47.46,238900.0,27.2811,27.3271,27.2697,27.2754,238900.0
2012-08-06 15:00:00,47.47,47.55,47.39,47.4,583600.0,27.2811,27.3271,27.2352,27.2409,583600.0
2012-08-07 09:30:00,47.57,47.6,47.37,47.45,285500.0,27.3386,27.3559,27.2237,27.2697,285500.0
2012-08-07 10:00:00,47.47,47.47,47.17,47.25,556800.0,27.2811,27.2811,27.1087,27.1547,556800.0
2012-08-07 11:00:00,47.26,47.33,47.16,47.3,634500.0,27.1605,27.2007,27.103,27.1834,634500.0
2012-08-07 12:00:00,47.3,47.4,47.28,47.36,302200.0,27.1834,27.2409,27.172,27.2179,302200.0
2012-08-07 13:00:00,47.36,47.4,47.25,47.26,419200.0,27.2179,27.2409,27.1547,27.1605,419200.0
2012-08-07 14:00:00,47.26,47.32,47.24,47.24,399000.0,27.1605,27.1949,27.149,27.149,399000.0
2012-08-07 15:00:00,47.25,47.26,47.12,47.14,1031000.0,27.1547,27.1605,27.08,27.0915,1031000.0
2012-08-08 09:30:00,47.21,47.25,46.85,46.86,322500.0,27.1317,27.1547,26.9248,26.9306,322500.0
2012-08-08 10:00:00,46.86,46.93,46.75,46.76,445400.0,26.9306,26.9708,26.8674,26.8731,445400.0
2012-08-08 11:00:00,46.76,46.98,46.76,46.86,307400.0,26.8731,26.9995,26.8731,26.9306,307400.0
2012-08-08 12:00:00,46.86,46.92,46.83,46.83,178500.0,26.9306,26.9651,26.9133,26.9133,178500.0
2012-08-08 13:00:00,46.84,46.92,46.8,46.8,283600.0,26.9191,26.9651,26.8961,26.8961,283600.0
2012-08-08 14:00:00,46.8,46.92,46.76,46.88,436200.0,26.8961,26.9651,26.8731,26.9421,436200.0
2012-08-08 15:00:00,46.88,46.96,46.87,46.93,709100.0,26.9421,26.988,26.9363,26.9708,709100.0
2012-08-09 09:30:00,46.9,47.0,46.85,46.94,124500.0,26.9536,27.011,26.9248,26.9766,124500.0
2012-08-09 10:00:00,46.93,46.98,46.8,46.85,290900.0,26.9708,26.9995,26.8961,26.9248,290900.0
2012-08-09 11:00:00,46.85,46.89,46.78,46.79,231300.0,26.9248,26.9478,26.8846,26.8903,231300.0
2012-08-09 12:00:00,46.8,46.84,46.75,46.84,198700.0,26.8961,26.9191,26.8674,26.9191,198700.0
2012-08-09 13:00:00,46.84,46.91,46.76,46.76,265700.0,26.9191,26.9593,26.8731,26.8731,265700.0
2012-08-09 14:00:00,46.76,46.82,46.75,46.8,262700.0,26.8731,26.9076,26.8674,26.8961,262700.0
2012-08-09 15:00:00,46.8,46.87,46.78,46.81,644200.0,26.8961,26.9363,26.8846,26.9018,644200.0
2012-08-10 09:30:00,46.77,46.84,46.55,46.69,209400.0,26.8789,26.9191,26.7524,26.8329,209400.0
2012-08-10 10:00:00,46.68,46.86,46.65,46.8,340000.0,26.8271,26.9306,26.8099,26.8961,340000.0
2012-08-10 11:00:00,46.8,46.88,46.72,46.79,225500.0,26.8961,26.9421,26.8501,26.8903,225500.0
2012-08-10 12:00:00,46.78,46.83,46.76,46.79,143400.0,26.8846,26.9133,26.8731,26.8903,143400.0
2012-08-10 13:00:00,46.78,46.8,46.71,46.73,121300.0,26.8846,26.8961,26.8444,26.8559,121300.0
2012-08-10 14:00:00,46.73,46.78,46.7,46.77,211300.0,26.8559,26.8846,26.8386,26.8789,211300.0
2012-08-10 15:00:00,46.77,46.95,46.76,46.92,724100.0,26.8789,26.9823,26.8731,26.9651,724100.0
2012-08-13 09:30:00,46.82,46.89,46.66,46.67,175600.0,26.9076,26.9478,26.8156,26.8214,175600.0
2012-08-13 10:00:00,46.68,46.82,46.65,46.75,306100.0,26.8271,26.9076,26.8099,26.8674,306100.0
2012-08-13 11:00:00,46.74,46.81,46.64,46.71,204600.0,26.8616,26.9018,26.8041,26.8444,204600.0
2012-08-13 12:00:00,46.72,46.74,46.62,46.7,197900.0,26.8501,26.8616,26.7927,26.8386,197900.0
2012-08-13 13:00:00,46.7,46.77,46.67,46.74,195400.0,26.8386,26.8789,26.8214,26.8616,195400.0
2012-08-13 14:00:00,46.74,46.84,46.71,46.8,231900.0,26.8616,26.9191,26.8444,26.8961,231900.0
2012-08-13 15:00:00,46.81,46.81,46.73,46.79,425900.0,26.9018,26.9018,26.8559,26.8903,425900.0
2012-08-14 09:30:00,46.77,46.95,46.51,46.54,384800.0,26.8789,26.9823,26.7294,26.7467,384800.0
2012-08-14 10:00:00,46.55,46.64,46.42,46.43,524500.0,26.7524,26.8041,26.6777,26.6835,524500.0
2012-08-14 11:00:00,46.42,46.58,46.4,46.58,319800.0,26.6777,26.7697,26.6662,26.7697,319800.0
2012-08-14 12:00:00,46.57,46.65,46.5,46.58,237900.0,26.7639,26.8099,26.7237,26.7697,237900.0
2012-08-14 13:00:00,46.59,46.59,46.5,46.55,270600.0,26.7754,26.7754,26.7237,26.7524,270600.0
2012-08-14 14:00:00,46.55,46.63,46.51,46.62,265300.0,26.7524,26.7984,26.7294,26.7927,265300.0
2012-08-14 15:00:00,46.62,46.62,46.49,46.59,622900.0,26.7927,26.7927,26.7179,26.7754,622900.0
2012-08-15 09:30:00,46.63,46.72,46.5,46.62,192700.0,26.7984,26.8501,26.7237,26.7927,192700.0
2012-08-15 10:00:00,46.62,46.7,46.45,46.48,438800.0,26.7927,26.8386,26.695,26.7122,438800.0
2012-08-15 11:00:00,46.48,46.49,46.45,46.48,213900.0,26.7122,26.7179,26.695,26.7122,213900.0
2012-08-15 12:00:00,46.47,46.51,46.44,46.46,261100.0,26.7064,26.7294,26.6892,26.7007,261100.0
2012-08-15 13:00:00,46.47,46.48,46.42,46.44,148100.0,26.7064,26.7122,26.6777,26.6892,148100.0
2012-08-15 14:00:00,46.44,46.51,46.44,46.45,288200.0,26.6892,26.7294,26.6892,26.695,288200.0
2012-08-15 15:00:00,46.45,46.47,46.35,46.38,713300.0,26.695,26.7064,26.6375,26.6547,713300.0
2012-08-16 09:30:00,46.53,46.53,46.28,46.39,238100.0,26.7409,26.7409,26.5973,26.6605,238100.0
2012-08-16 10:00:00,46.38,46.38,46.25,46.28,384200.0,26.6547,26.6547,26.58,26.5973,384200.0
2012-08-16 11:00:00,46.29,46.4,46.26,46.28,292700.0,26.603,26.6662,26.5858,26.5973,292700.0
2012-08-16 12:00:00,46.29,46.32,46.27,46.3,267400.0,26.603,26.6202,26.5915,26.6087,267400.0
2012-08-16 13:00:00,46.3,46.31,46.16,46.17,327500.0,26.6087,26.6145,26.5283,26.534,327500.0
2012-08-16 14:00:00,46.17,46.18,46.1,46.15,403100.0,26.534,26.5398,26.4938,26.5225,403100.0
2012-08-16 15:00:00,46.15,46.18,46.06,46.07,1051200.0,26.5225,26.5398,26.4708,26.4766,1051200.0
2012-08-17 09:30:00,46.22,46.22,45.9,46.0,793600.0,26.5628,26.5628,26.3789,26.4363,793600.0
2012-08-17 10:00:00,46.0,46.03,45.94,45.94,577400.0,26.4363,26.4536,26.4019,26.4019,577400.0
2012-08-17 11:00:00,45.94,46.0,45.9,45.99,478300.0,26.4019,26.4363,26.3789,26.4306,478300.0
2012-08-17 12:00:00,46.0,46.01,45.95,45.98,395100.0,26.4363,26.4421,26.4076,26.4248,395100.0
2012-08-17 13:00:00,45.98,46.05,45.92,45.98,474900.0,26.4248,26.4651,26.3904,26.4248,474900.0
2012-08-17 14:00:00,45.98,46.0,45.91,45.97,522900.0,26.4248,26.4363,26.3846,26.4191,522900.0
2012-08-17 15:00:00,45.98,46.09,45.96,46.07,877800.0,26.4248,26.4881,26.4133,26.4766,877800.0
2012-08-20 09:30:00,46.0,46.05,45.86,45.89,227100.0,26.4363,26.4651,26.3559,26.3731,227100.0
2012-08-20 10:00:00,45.89,46.03,45.81,45.92,492600.0,26.3731,26.4536,26.3271,26.3904,492600.0
2012-08-20 11:00:00,45.91,45.98,45.85,45.85,345800.0,26.3846,26.4248,26.3501,26.3501,345800.0
2012-08-20 12:00:00,45.85,45.92,45.85,45.9,277500.0,26.3501,26.3904,26.3501,26.3789,277500.0
2012-08-20 13:00:00,45.9,45.95,45.89,45.92,221700.0,26.3789,26.4076,26.3731,26.3904,221700.0
2012-08-20 14:00:00,45.92,45.97,45.89,45.93,299800.0,26.3904,26.4191,26.3731,26.3961,299800.0
2012-08-20 15:00:00,45.92,45.95,45.88,45.95,637100.0,26.3904,26.4076,26.3674,26.4076,637100.0
2012-08-21 09:30:00,45.93,45.93,45.52,45.59,427200.0,26.3961,26.3961,26.1605,26.2007,427200.0
2012-08-21 10:00:00,45.6,45.94,45.6,45.94,616000.0,26.2065,26.4019,26.2065,26.4019,616000.0
2012-08-21 11:00:00,45.93,45.98,45.8,45.81,778400.0,26.3961,26.4248,26.3214,26.3271,778400.0
2012-08-21 12:00:00,45.8,45.95,45.8,45.88,539300.0,26.3214,26.4076,26.3214,26.3674,539300.0
2012-08-21 13:00:00,45.88,45.97,45.84,45.94,487700.0,26.3674,26.4191,26.3444,26.4019,487700.0
2012-08-21 14:00:00,45.93,45.95,45.88,45.93,597400.0,26.3961,26.4076,26.3674,26.3961,597400.0
2012-08-21 15:00:00,45.92,45.94,45.81,45.82,1053600.0,26.3904,26.4019,26.3271,26.3329,1053600.0
2012-08-22 09:30:00,45.63,45.94,45.63,45.86,282700.0,26.2237,26.4019,26.2237,26.3559,282700.0
2012-08-22 10:00:00,45.85,45.92,45.81,45.82,589000.0,26.3501,26.3904,26.3271,26.3329,589000.0
2012-08-22 11:00:00,45.81,45.93,45.8,45.85,555800.0,26.3271,26.3961,26.3214,26.3501,555800.0
2012-08-22 12:00:00,45.85,45.97,45.85,45.93,447300.0,26.3501,26.4191,26.3501,26.3961,447300.0
2012-08-22 13:00:00,45.92,46.0,45.89,46.0,597700.0,26.3904,26.4363,26.3731,26.4363,597700.0
2012-08-22 14:00:00,46.0,46.12,45.96,46.08,976400.0,26.4363,26.5053,26.4133,26.4823,976400.0
2012-08-22 15:00:00,46.08,46.18,46.08,46.09,1303100.0,26.4823,26.5398,26.4823,26.4881,1303100.0
2012-08-23 09:30:00,45.91,45.96,45.77,45.84,429800.0,26.3846,26.4133,26.3042,26.3444,429800.0
2012-08-23 10:00:00,45.84,45.91,45.73,45.77,468800.0,26.3444,26.3846,26.2812,26.3042,468800.0
2012-08-23 11:00:00,45.77,45.79,45.66,45.79,456300.0,26.3042,26.3156,26.2409,26.3156,456300.0
2012-08-23 12:00:00,45.79,45.8,45.66,45.68,335400.0,26.3156,26.3214,26.2409,26.2524,335400.0
2012-08-23 13:00:00,45.68,45.69,45.54,45.58,398600.0,26.2524,26.2582,26.172,26.195,398600.0
2012-08-23 14:00:00,45.58,45.67,45.55,45.57,484400.0,26.195,26.2467,26.1777,26.1892,484400.0
2012-08-23 15:00:00,45.56,45.61,45.52,45.59,904900.0,26.1835,26.2122,26.1605,26.2007,904900.0
2012-08-24 09:30:00,45.53,45.72,45.5,45.6,231000.0,26.1662,26.2754,26.149,26.2065,231000.0
2012-08-24 10:00:00,45.6,45.79,45.54,45.74,387600.0,26.2065,26.3156,26.172,26.2869,387600.0
2012-08-24 11:00:00,45.73,45.87,45.71,45.86,307600.0,26.2812,26.3616,26.2697,26.3559,307600.0
2012-08-24 12:00:00,45.85,45.87,45.83,45.83,224400.0,26.3501,26.3616,26.3386,26.3386,224400.0
2012-08-24 13:00:00,45.84,45.88,45.8,45.86,251100.0,26.3444,26.3674,26.3214,26.3559,251100.0
2012-08-24 14:00:00,45.86,45.86,45.78,45.82,271100.0,26.3559,26.3559,26.3099,26.3329,271100.0
2012-08-24 15:00:00,45.82,45.93,45.8,45.87,579600.0,26.3329,26.3961,26.3214,26.3616,579600.0
2012-08-27 09:30:00,45.91,46.12,45.85,46.08,210100.0,26.3846,26.5053,26.3501,26.4823,210100.0
2012-08-27 10:00:00,46.07,46.12,45.92,45.93,375700.0,26.4766,26.5053,26.3904,26.3961,375700.0
2012-08-27 11:00:00,45.92,46.1,45.88,46.07,490600.0,26.3904,26.4938,26.3674,26.4766,490600.0
2012-08-27 12:00:00,46.07,46.1,46.02,46.06,264500.0,26.4766,26.4938,26.4478,26.4708,264500.0
2012-08-27 13:00:00,46.05,46.12,46.04,46.08,212500.0,26.4651,26.5053,26.4593,26.4823,212500.0
2012-08-27 14:00:00,46.08,46.1,46.05,46.07,274100.0,26.4823,26.4938,26.4651,26.4766,274100.0
2012-08-27 15:00:00,46.06,46.16,46.02,46.03,619200.0,26.4708,26.5283,26.4478,26.4536,619200.0
2012-08-28 09:30:00,45.93,46.03,45.72,45.75,231200.0,26.3961,26.4536,26.2754,26.2927,231200.0
2012-08-28 10:00:00,45.74,45.89,45.69,45.86,322300.0,26.2869,26.3731,26.2582,26.3559,322300.0
2012-08-28 11:00:00,45.85,45.87,45.72,45.75,275600.0,26.3501,26.3616,26.2754,26.2927,275600.0
2012-08-28 12:00:00,45.76,45.86,45.76,45.84,208600.0,26.2984,26.3559,26.2984,26.3444,208600.0
2012-08-28 13:00:00,45.85,45.85,45.76,45.78,141600.0,26.3501,26.3501,26.2984,26.3099,141600.0
2012-08-28 14:00:00,45.77,45.85,45.77,45.81,217000.0,26.3042,26.3501,26.3042,26.3271,217000.0
2012-08-28 15:00:00,45.82,45.85,45.75,45.78,627000.0,26.3329,26.3501,26.2927,26.3099,627000.0
2012-08-29 09:30:00,45.78,45.79,45.4,45.6,1021200.0,26.3099,26.3156,26.0915,26.2065,1021200.0
2012-08-29 10:00:00,45.6,45.68,45.56,45.6,304900.0,26.2065,26.2524,26.1835,26.2065,304900.0
2012-08-29 11:00:00,45.6,45.61,45.44,45.61,339400.0,26.2065,26.2122,26.1145,26.2122,339400.0
2012-08-29 12:00:00,45.61,45.64,45.57,45.64,152700.0,26.2122,26.2294,26.1892,26.2294,152700.0
2012-08-29 13:00:00,45.63,45.69,45.63,45.65,150600.0,26.2237,26.2582,26.2237,26.2352,150600.0
2012-08-29 14:00:00,45.66,45.69,45.6,45.61,191100.0,26.2409,26.2582,26.2065,26.2122,191100.0
2012-08-29 15:00:00,45.61,45.63,45.5,45.52,597300.0,26.2122,26.2237,26.149,26.1605,597300.0
2012-08-30 09:30:00,45.51,45.56,45.32,45.45,233600.0,26.1547,26.1835,26.0455,26.1202,233600.0
2012-08-30 10:00:00,45.45,45.47,45.35,45.42,335400.0,26.1202,26.1317,26.0628,26.103,335400.0
2012-08-30 11:00:00,45.42,45.45,45.36,45.39,277100.0,26.103,26.1202,26.0685,26.0858,277100.0
2012-08-30 12:00:00,45.39,45.45,45.33,45.44,180400.0,26.0858,26.1202,26.0513,26.1145,180400.0
2012-08-30 13:00:00,45.44,45.46,45.41,45.45,138200.0,26.1145,26.126,26.0973,26.1202,138200.0
2012-08-30 14:00:00,45.44,45.48,45.42,45.47,285200.0,26.1145,26.1375,26.103,26.1317,285200.0
2012-08-30 15:00:00,45.47,45.5,45.36,45.39,525000.0,26.1317,26.149,26.0685,26.0858,525000.0
2012-08-31 09:30:00,45.44,45.55,45.25,45.42,283700.0,26.1145,26.1777,26.0053,26.103,283700.0
2012-08-31 10:00:00,45.42,45.43,45.22,45.31,512200.0,26.103,26.1088,25.9881,26.0398,512200.0
2012-08-31 11:00:00,45.31,45.39,45.27,45.36,333100.0,26.0398,26.0858,26.0168,26.0685,333100.0
2012-08-31 12:00:00,45.36,45.37,45.1,45.2,373200.0,26.0685,26.0743,25.9191,25.9766,373200.0
2012-08-31 13:00:00,45.2,45.23,45.11,45.22,323400.0,25.9766,25.9938,25.9248,25.9881,323400.0
2012-08-31 14:00:00,45.22,45.24,45.16,45.24,350700.0,25.9881,25.9996,25.9536,25.9996,350700.0
2012-08-31 15:00:00,45.24,45.38,45.21,45.31,960800.0,25.9996,26.08,25.9823,26.0398,960800.0
2012-09-04 09:30:00,45.24,45.43,45.22,45.38,268800.0,25.9996,26.1088,25.9881,26.08,268800.0
2012-09-04 10:00:00,45.37,45.39,45.21,45.38,471100.0,26.0743,26.0858,25.9823,26.08,471100.0
2012-09-04 11:00:00,45.37,45.4,45.35,45.38,244000.0,26.0743,26.0915,26.0628,26.08,244000.0
2012-09-04 12:00:00,45.39,45.4,45.34,45.38,220200.0,26.0858,26.0915,26.057,26.08,220200.0
2012-09-04 13:00:00,45.38,45.43,45.34,45.43,189200.0,26.08,26.1088,26.057,26.1088,189200.0
2012-09-04 14:00:00,45.42,45.54,45.39,45.54,393500.0,26.103,26.172,26.0858,26.172,393500.0
2012-09-04 15:00:00,45.53,45.6,45.47,45.47,599100.0,26.1662,26.2065,26.1317,26.1317,599100.0
2012-09-05 09:30:00,45.5,45.62,45.38,45.41,277800.0,26.149,26.2179,26.08,26.0973,277800.0
2012-09-05 10:00:00,45.42,45.58,45.41,45.5,328100.0,26.103,26.195,26.0973,26.149,328100.0
2012-09-05 11:00:00,45.5,45.55,45.46,45.51,306200.0,26.149,26.1777,26.126,26.1547,306200.0
2012-09-05 12:00:00,45.5,45.57,45.48,45.57,335300.0,26.149,26.1892,26.1375,26.1892,335300.0
2012-09-05 13:00:00,45.56,45.57,45.45,45.5,255500.0,26.1835,26.1892,26.1202,26.149,255500.0
2012-09-05 14:00:00,45.5,45.52,45.44,45.45,263000.0,26.149,26.1605,26.1145,26.1202,263000.0
2012-09-05 15:00:00,45.44,45.45,45.34,45.36,681700.0,26.1145,26.1202,26.057,26.0685,681700.0
2012-09-06 09:30:00,45.66,45.8,45.55,45.78,409600.0,26.2409,26.3214,26.1777,26.3099,409600.0
2012-09-06 10:00:00,45.78,45.93,45.71,45.92,527100.0,26.3099,26.3961,26.2697,26.3904,527100.0
2012-09-06 11:00:00,45.91,45.98,45.88,45.94,554700.0,26.3846,26.4248,26.3674,26.4019,554700.0
2012-09-06 12:00:00,45.94,45.99,45.94,45.98,456700.0,26.4019,26.4306,26.4019,26.4248,456700.0
2012-09-06 13:00:00,45.97,45.99,45.93,45.97,369000.0,26.4191,26.4306,26.3961,26.4191,369000.0
2012-09-06 14:00:00,45.97,46.0,45.95,45.98,426100.0,26.4191,26.4363,26.4076,26.4248,426100.0
2012-09-06 15:00:00,45.97,46.06,45.94,46.06,991000.0,26.4191,26.4708,26.4019,26.4708,991000.0
2012-09-07 09:30:00,46.16,46.16,45.88,45.94,343600.0,26.5283,26.5283,26.3674,26.4019,343600.0
2012-09-07 10:00:00,45.94,46.07,45.91,46.0,505700.0,26.4019,26.4766,26.3846,26.4363,505700.0
2012-09-07 11:00:00,46.0,46.01,45.89,45.95,386700.0,26.4363,26.4421,26.3731,26.4076,386700.0
2012-09-07 12:00:00,45.96,45.96,45.9,45.94,326400.0,26.4133,26.4133,26.3789,26.4019,326400.0
2012-09-07 13:00:00,45.94,45.96,45.91,45.94,140700.0,26.4019,26.4133,26.3846,26.4019,140700.0
2012-09-07 14:00:00,45.94,45.97,45.87,45.87,257100.0,26.4019,26.4191,26.3616,26.3616,257100.0
2012-09-07 15:00:00,45.87,45.91,45.83,45.9,549000.0,26.3616,26.3846,26.3386,26.3789,549000.0
2012-09-10 09:30:00,46.0,46.01,45.76,45.79,191500.0,26.4363,26.4421,26.2984,26.3156,191500.0
2012-09-10 10:00:00,45.79,45.9,45.79,45.83,315900.0,26.3156,26.3789,26.3156,26.3386,315900.0
2012-09-10 11:00:00,45.82,45.87,45.74,45.76,219700.0,26.3329,26.3616,26.2869,26.2984,219700.0
2012-09-10 12:00:00,45.75,45.83,45.71,45.78,322400.0,26.2927,26.3386,26.2697,26.3099,322400.0
2012-09-10 13:00:00,45.78,45.83,45.77,45.81,159100.0,26.3099,26.3386,26.3042,26.3271,159100.0
2012-09-10 14:00:00,45.8,45.84,45.77,45.79,291700.0,26.3214,26.3444,26.3042,26.3156,291700.0
2012-09-10 15:00:00,45.79,45.81,45.68,45.7,459800.0,26.3156,26.3271,26.2524,26.2639,459800.0
2012-09-11 09:30:00,45.68,45.71,45.6,45.63,152900.0,26.2524,26.2697,26.2065,26.2237,152900.0
2012-09-11 10:00:00,45.64,45.7,45.62,45.66,234000.0,26.2294,26.2639,26.2179,26.2409,234000.0
2012-09-11 11:00:00,45.66,45.68,45.61,45.66,465700.0,26.2409,26.2524,26.2122,26.2409,465700.0
2012-09-11 12:00:00,45.66,45.7,45.64,45.69,124700.0,26.2409,26.2639,26.2294,26.2582,124700.0
2012-09-11 13:00:00,45.69,45.71,45.66,45.66,443900.0,26.2582,26.2697,26.2409,26.2409,443900.0
2012-09-11 14:00:00,45.65,45.68,45.5,45.52,275300.0,26.2352,26.2524,26.149,26.1605,275300.0
2012-09-11 15:00:00,45.52,45.54,45.41,45.42,1032600.0,26.1605,26.172,26.0973,26.103,1032600.0
2012-09-12 09:30:00,45.43,45.62,45.13,45.21,325200.0,26.1088,26.2179,25.9363,25.9823,325200.0
2012-09-12 10:00:00,45.21,45.41,45.21,45.29,276200.0,25.9823,26.0973,25.9823,26.0283,276200.0
2012-09-12 11:00:00,45.29,45.38,45.27,45.34,334900.0,26.0283,26.08,26.0168,26.057,334900.0
2012-09-12 12:00:00,45.34,45.4,45.33,45.36,194400.0,26.057,26.0915,26.0513,26.0685,194400.0
2012-09-12 13:00:00,45.35,45.41,45.34,45.36,300100.0,26.0628,26.0973,26.057,26.0685,300100.0
2012-09-12 14:00:00,45.36,45.39,45.33,45.36,259100.0,26.0685,26.0858,26.0513,26.0685,259100.0
2012-09-12 15:00:00,45.36,45.36,45.28,45.33,775200.0,26.0685,26.0685,26.0225,26.0513,775200.0
2012-09-13 09:30:00,45.24,45.57,45.24,45.51,388300.0,25.9996,26.1892,25.9996,26.1547,388300.0
2012-09-13 10:00:00,45.51,45.69,45.49,45.65,392200.0,26.1547,26.2582,26.1432,26.2352,392200.0
2012-09-13 11:00:00,45.65,45.77,45.62,45.73,271700.0,26.2352,26.3042,26.2179,26.2812,271700.0
2012-09-13 12:00:00,45.73,45.89,45.63,45.67,459800.0,26.2812,26.3731,26.2237,26.2467,459800.0
2012-09-13 13:00:00,45.67,45.71,45.53,45.71,804700.0,26.2467,26.2697,26.1662,26.2697,804700.0
2012-09-13 14:00:00,45.71,45.85,45.7,45.84,580700.0,26.2697,26.3501,26.2639,26.3444,580700.0
2012-09-13 15:00:00,45.84,45.94,45.79,45.92,1053000.0,26.3444,26.4019,26.3156,26.3904,1053000.0
2012-09-14 09:30:00,45.87,45.88,45.36,45.4,613700.0,26.3616,26.3674,26.0685,26.0915,613700.0
2012-09-14 10:00:00,45.39,45.44,45.01,45.04,1447800.0,26.0858,26.1145,25.8674,25.8846,1447800.0
2012-09-14 11:00:00,45.04,45.84,44.77,44.85,1163100.0,25.8846,26.3444,25.7294,25.7754,1163100.0
2012-09-14 12:00:00,44.85,44.87,44.7,44.72,1052100.0,25.7754,25.7869,25.6892,25.7007,1052100.0
2012-09-14 13:00:00,44.73,44.89,44.7,44.89,591400.0,25.7065,25.7984,25.6892,25.7984,591400.0
2012-09-14 14:00:00,44.89,45.06,44.87,45.04,880800.0,25.7984,25.8961,25.7869,25.8846,880800.0
2012-09-14 15:00:00,45.05,45.05,44.91,45.03,1962300.0,25.8904,25.8904,25.8099,25.8789,1962300.0
2012-09-17 09:30:00,45.06,45.22,44.94,45.19,522300.0,25.8961,25.9881,25.8271,25.9708,522300.0
2012-09-17 10:00:00,45.18,45.19,44.91,44.98,1145300.0,25.9651,25.9708,25.8099,25.8501,1145300.0
2012-09-17 11:00:00,44.98,45.0,44.64,44.74,561800.0,25.8501,25.8616,25.6547,25.7122,561800.0
2012-09-17 12:00:00,44.73,44.75,44.64,44.71,383700.0,25.7065,25.718,25.6547,25.695,383700.0
2012-09-17 13:00:00,44.71,44.83,44.71,44.81,311400.0,25.695,25.7639,25.695,25.7524,311400.0
2012-09-17 14:00:00,44.81,44.91,44.8,44.87,432000.0,25.7524,25.8099,25.7467,25.7869,432000.0
2012-09-17 15:00:00,44.87,44.93,44.82,44.93,867700.0,25.7869,25.8214,25.7582,25.8214,867700.0
2012-09-18 09:30:00,44.99,45.01,44.77,45.0,661400.0,25.8559,25.8674,25.7294,25.8616,661400.0
2012-09-18 10:00:00,45.0,45.03,44.86,44.95,529000.0,25.8616,25.8789,25.7812,25.8329,529000.0
2012-09-18 11:00:00,44.95,45.03,44.93,44.97,397500.0,25.8329,25.8789,25.8214,25.8444,397500.0
2012-09-18 12:00:00,44.97,44.97,44.91,44.92,317000.0,25.8444,25.8444,25.8099,25.8157,317000.0
2012-09-18 13:00:00,44.92,44.97,44.88,44.95,258900.0,25.8157,25.8444,25.7927,25.8329,258900.0
2012-09-18 14:00:00,44.96,45.0,44.95,44.96,332600.0,25.8386,25.8616,25.8329,25.8386,332600.0
2012-09-18 15:00:00,44.95,44.96,44.89,44.95,874700.0,25.8329,25.8386,25.7984,25.8329,874700.0
2012-09-19 09:30:00,44.96,45.19,44.85,44.86,494800.0,25.8386,25.9708,25.7754,25.7812,494800.0
2012-09-19 10:00:00,44.86,45.02,44.86,45.0,824200.0,25.7812,25.8731,25.7812,25.8616,824200.0
2012-09-19 11:00:00,44.99,45.11,44.98,45.07,492700.0,25.8559,25.9248,25.8501,25.9019,492700.0
2012-09-19 12:00:00,45.06,45.11,45.02,45.06,426000.0,25.8961,25.9248,25.8731,25.8961,426000.0
2012-09-19 13:00:00,45.06,45.12,45.05,45.07,385100.0,25.8961,25.9306,25.8904,25.9019,385100.0
2012-09-19 14:00:00,45.06,45.22,45.05,45.21,744000.0,25.8961,25.9881,25.8904,25.9823,744000.0
2012-09-19 15:00:00,45.2,45.23,45.16,45.16,907500.0,25.9766,25.9938,25.9536,25.9536,907500.0
2012-09-20 09:30:00,45.12,45.25,45.06,45.08,285500.0,25.9306,26.0053,25.8961,25.9076,285500.0
2012-09-20 10:00:00,45.09,45.21,45.05,45.18,525800.0,25.9134,25.9823,25.8904,25.9651,525800.0
2012-09-20 11:00:00,45.18,45.27,45.12,45.22,349500.0,25.9651,26.0168,25.9306,25.9881,349500.0
2012-09-20 12:00:00,45.22,45.27,45.18,45.24,537600.0,25.9881,26.0168,25.9651,25.9996,537600.0
2012-09-20 13:00:00,45.24,45.31,45.15,45.29,194400.0,25.9996,26.0398,25.9478,26.0283,194400.0
2012-09-20 14:00:00,45.29,45.35,45.28,45.35,284400.0,26.0283,26.0628,26.0225,26.0628,284400.0
2012-09-20 15:00:00,45.34,45.35,45.19,45.25,826800.0,26.057,26.0628,25.9708,26.0053,826800.0
2012-09-21 09:30:00,45.34,45.38,45.12,45.28,1077000.0,26.057,26.08,25.9306,26.0225,1077000.0
2012-09-21 10:00:00,45.28,45.36,45.22,45.34,526700.0,26.0225,26.0685,25.9881,26.057,526700.0
2012-09-21 11:00:00,45.33,45.34,45.19,45.22,301700.0,26.0513,26.057,25.9708,25.9881,301700.0
2012-09-21 12:00:00,45.22,45.26,45.2,45.24,219800.0,25.9881,26.0111,25.9766,25.9996,219800.0
2012-09-21 13:00:00,45.23,45.29,45.23,45.24,262200.0,25.9938,26.0283,25.9938,25.9996,262200.0
2012-09-21 14:00:00,45.25,45.3,45.23,45.25,494200.0,26.0053,26.034,25.9938,26.0053,494200.0
2012-09-21 15:00:00,45.24,45.35,45.22,45.26,1056200.0,25.9996,26.0628,25.9881,26.0111,1056200.0
2012-09-24 09:30:00,45.39,45.62,45.31,45.56,347300.0,26.0858,26.2179,26.0398,26.1835,347300.0
2012-09-24 10:00:00,45.56,45.67,45.51,45.65,382300.0,26.1835,26.2467,26.1547,26.2352,382300.0
2012-09-24 11:00:00,45.65,45.7,45.58,45.68,219200.0,26.2352,26.2639,26.195,26.2524,219200.0
2012-09-24 12:00:00,45.69,45.75,45.64,45.71,346100.0,26.2582,26.2927,26.2294,26.2697,346100.0
2012-09-24 13:00:00,45.71,45.8,45.71,45.8,210500.0,26.2697,26.3214,26.2697,26.3214,210500.0
2012-09-24 14:00:00,45.79,45.85,45.77,45.82,297400.0,26.3156,26.3501,26.3042,26.3329,297400.0
2012-09-24 15:00:00,45.82,45.89,45.78,45.81,770800.0,26.3329,26.3731,26.3099,26.3271,770800.0
2012-09-25 09:30:00,45.9,46.01,45.7,45.99,244800.0,26.3789,26.4421,26.2639,26.4306,244800.0
2012-09-25 10:00:00,46.0,46.08,45.93,46.01,360000.0,26.4363,26.4823,26.3961,26.4421,360000.0
2012-09-25 11:00:00,46.0,46.03,45.94,45.98,262600.0,26.4363,26.4536,26.4019,26.4248,262600.0
2012-09-25 12:00:00,45.98,45.98,45.89,45.92,226900.0,26.4248,26.4248,26.3731,26.3904,226900.0
2012-09-25 13:00:00,45.91,45.92,45.83,45.89,234700.0,26.3846,26.3904,26.3386,26.3731,234700.0
2012-09-25 14:00:00,45.9,45.94,45.84,45.94,274200.0,26.3789,26.4019,26.3444,26.4019,274200.0
2012-09-25 15:00:00,45.94,45.94,45.74,45.74,905700.0,26.4019,26.4019,26.2869,26.2869,905700.0
2012-09-26 09:30:00,45.74,46.4,45.74,46.35,536200.0,26.2869,26.6662,26.2869,26.6375,536200.0
2012-09-26 10:00:00,46.35,46.38,46.11,46.12,551900.0,26.6375,26.6547,26.4996,26.5053,551900.0
2012-09-26 11:00:00,46.13,46.21,46.12,46.15,276800.0,26.511,26.557,26.5053,26.5225,276800.0
2012-09-26 12:00:00,46.16,46.19,46.09,46.19,270400.0,26.5283,26.5455,26.4881,26.5455,270400.0
2012-09-26 13:00:00,46.18,46.24,46.1,46.11,290500.0,26.5398,26.5743,26.4938,26.4996,290500.0
2012-09-26 14:00:00,46.12,46.2,46.12,46.19,325300.0,26.5053,26.5513,26.5053,26.5455,325300.0
2012-09-26 15:00:00,46.19,46.24,46.11,46.12,652700.0,26.5455,26.5743,26.4996,26.5053,652700.0
2012-09-27 09:30:00,46.16,46.18,45.92,45.96,289400.0,26.5283,26.5398,26.3904,26.4133,289400.0
2012-09-27 10:00:00,45.96,46.05,45.8,45.81,369900.0,26.4133,26.4651,26.3214,26.3271,369900.0
2012-09-27 11:00:00,45.81,45.93,45.8,45.87,249600.0,26.3271,26.3961,26.3214,26.3616,249600.0
2012-09-27 12:00:00,45.87,46.05,45.87,45.99,295000.0,26.3616,26.4651,26.3616,26.4306,295000.0
2012-09-27 13:00:00,45.99,46.05,45.95,45.97,215100.0,26.4306,26.4651,26.4076,26.4191,215100.0
2012-09-27 14:00:00,45.98,46.06,45.89,45.9,305400.0,26.4248,26.4708,26.3731,26.3789,305400.0
2012-09-27 15:00:00,45.9,45.93,45.87,45.91,461200.0,26.3789,26.3961,26.3616,26.3846,461200.0
2012-09-28 09:30:00,45.88,45.97,45.67,45.95,370300.0,26.3674,26.4191,26.2467,26.4076,370300.0
2012-09-28 10:00:00,45.95,45.99,45.78,45.8,446100.0,26.4076,26.4306,26.3099,26.3214,446100.0
2012-09-28 11:00:00,45.8,45.89,45.76,45.84,361600.0,26.3214,26.3731,26.2984,26.3444,361600.0
2012-09-28 12:00:00,45.83,45.93,45.82,45.9,225100.0,26.3386,26.3961,26.3329,26.3789,225100.0
2012-09-28 13:00:00,45.9,46.0,45.87,45.96,206300.0,26.3789,26.4363,26.3616,26.4133,206300.0
2012-09-28 14:00:00,45.97,45.99,45.92,45.96,175600.0,26.4191,26.4306,26.3904,26.4133,175600.0
2012-09-28 15:00:00,45.96,46.18,45.9,46.09,1069600.0,26.4133,26.5398,26.3789,26.4881,1069600.0
2012-10-01 09:30:00,46.08,46.18,45.98,45.98,221200.0,26.4823,26.5398,26.4248,26.4248,221200.0
2012-10-01 10:00:00,45.99,46.19,45.98,46.02,595300.0,26.4306,26.5455,26.4248,26.4478,595300.0
2012-10-01 11:00:00,46.03,46.09,45.98,46.04,401800.0,26.4536,26.4881,26.4248,26.4593,401800.0
2012-10-01 12:00:00,46.05,46.06,45.9,45.91,277300.0,26.4651,26.4708,26.3789,26.3846,277300.0
2012-10-01 13:00:00,45.91,45.94,45.72,45.87,541000.0,26.3846,26.4019,26.2754,26.3616,541000.0
2012-10-01 14:00:00,45.87,45.92,45.71,45.76,476100.0,26.3616,26.3904,26.2697,26.2984,476100.0
2012-10-01 15:00:00,45.75,45.76,45.59,45.65,732000.0,26.2927,26.2984,26.2007,26.2352,732000.0
2012-10-02 09:30:00,45.64,45.82,45.64,45.68,349200.0,26.2294,26.3329,26.2294,26.2524,349200.0
2012-10-02 10:00:00,45.68,45.74,45.44,45.47,394000.0,26.2524,26.2869,26.1145,26.1317,394000.0
2012-10-02 11:00:00,45.47,45.58,45.44,45.45,238900.0,26.1317,26.195,26.1145,26.1202,238900.0
2012-10-02 12:00:00,45.45,45.55,45.45,45.55,206100.0,26.1202,26.1777,26.1202,26.1777,206100.0
2012-10-02 13:00:00,45.54,45.58,45.47,45.52,216700.0,26.172,26.195,26.1317,26.1605,216700.0
2012-10-02 14:00:00,45.52,45.56,45.45,45.45,342700.0,26.1605,26.1835,26.1202,26.1202,342700.0
2012-10-02 15:00:00,45.45,45.56,45.41,45.55,602400.0,26.1202,26.1835,26.0973,26.1777,602400.0
2012-10-03 09:30:00,45.72,45.81,45.6,45.68,202600.0,26.2754,26.3271,26.2065,26.2524,202600.0
2012-10-03 10:00:00,45.7,45.79,45.57,45.72,305700.0,26.2639,26.3156,26.1892,26.2754,305700.0
2012-10-03 11:00:00,45.72,45.93,45.72,45.85,292300.0,26.2754,26.3961,26.2754,26.3501,292300.0
2012-10-03 12:00:00,45.85,45.89,45.8,45.8,228500.0,26.3501,26.3731,26.3214,26.3214,228500.0
2012-10-03 13:00:00,45.8,45.87,45.68,45.72,209500.0,26.3214,26.3616,26.2524,26.2754,209500.0
2012-10-03 14:00:00,45.73,45.8,45.71,45.74,234500.0,26.2812,26.3214,26.2697,26.2869,234500.0
2012-10-03 15:00:00,45.75,45.86,45.7,45.85,692200.0,26.2927,26.3559,26.2639,26.3501,692200.0
2012-10-04 09:30:00,45.9,45.95,45.81,45.93,280900.0,26.3789,26.4076,26.3271,26.3961,280900.0
2012-10-04 10:00:00,45.93,46.1,45.89,46.02,561300.0,26.3961,26.4938,26.3731,26.4478,561300.0
2012-10-04 11:00:00,46.02,46.03,45.92,45.98,253600.0,26.4478,26.4536,26.3904,26.4248,253600.0
2012-10-04 12:00:00,45.99,46.04,45.94,46.0,223700.0,26.4306,26.4593,26.4019,26.4363,223700.0
2012-10-04 13:00:00,46.01,46.02,45.92,46.0,230600.0,26.4421,26.4478,26.3904,26.4363,230600.0
2012-10-04 14:00:00,46.0,46.03,45.91,45.91,255400.0,26.4363,26.4536,26.3846,26.3846,255400.0
2012-10-04 15:00:00,45.92,46.0,45.9,45.95,641100.0,26.3904,26.4363,26.3789,26.4076,641100.0
2012-10-05 09:30:00,46.2,46.25,45.9,46.0,266700.0,26.5513,26.58,26.3789,26.4363,266700.0
2012-10-05 10:00:00,46.0,46.18,45.98,46.0,929200.0,26.4363,26.5398,26.4248,26.4363,929200.0
2012-10-05 11:00:00,46.01,46.06,46.0,46.04,367600.0,26.4421,26.4708,26.4363,26.4593,367600.0
2012-10-05 12:00:00,46.04,46.07,45.99,45.99,225700.0,26.4593,26.4766,26.4306,26.4306,225700.0
2012-10-05 13:00:00,46.0,46.03,45.96,46.03,354500.0,26.4363,26.4536,26.4133,26.4536,354500.0
2012-10-05 14:00:00,46.02,46.03,45.89,45.89,340800.0,26.4478,26.4536,26.3731,26.3731,340800.0
2012-10-05 15:00:00,45.9,45.97,45.87,45.97,927300.0,26.3789,26.4191,26.3616,26.4191,927300.0
2012-10-08 09:30:00,45.92,46.17,45.74,45.77,148400.0,26.3904,26.534,26.2869,26.3042,148400.0
2012-10-08 10:00:00,45.77,46.0,45.72,46.0,277500.0,26.3042,26.4363,26.2754,26.4363,277500.0
2012-10-08 11:00:00,45.98,46.09,45.9,46.05,316300.0,26.4248,26.4881,26.3789,26.4651,316300.0
2012-10-08 12:00:00,46.06,46.08,46.0,46.05,178200.0,26.4708,26.4823,26.4363,26.4651,178200.0
2012-10-08 13:00:00,46.06,46.12,46.05,46.08,206300.0,26.4708,26.5053,26.4651,26.4823,206300.0
2012-10-08 14:00:00,46.08,46.15,46.04,46.09,302400.0,26.4823,26.5225,26.4593,26.4881,302400.0
2012-10-08 15:00:00,46.09,46.17,46.02,46.07,457400.0,26.4881,26.534,26.4478,26.4766,457400.0
2012-10-09 09:30:00,46.04,46.14,45.9,46.02,416700.0,26.4593,26.5168,26.3789,26.4478,416700.0
2012-10-09 10:00:00,46.01,46.12,45.96,45.98,448400.0,26.4421,26.5053,26.4133,26.4248,448400.0
2012-10-09 11:00:00,45.98,45.98,45.81,45.82,371600.0,26.4248,26.4248,26.3271,26.3329,371600.0
2012-10-09 12:00:00,45.83,45.86,45.76,45.83,253300.0,26.3386,26.3559,26.2984,26.3386,253300.0
2012-10-09 13:00:00,45.83,45.93,45.82,45.86,140400.0,26.3386,26.3961,26.3329,26.3559,140400.0
2012-10-09 14:00:00,45.86,45.94,45.83,45.91,343900.0,26.3559,26.4019,26.3386,26.3846,343900.0
2012-10-09 15:00:00,45.91,46.0,45.89,45.96,671900.0,26.3846,26.4363,26.3731,26.4133,671900.0
2012-10-10 09:30:00,46.0,46.11,45.8,45.96,259900.0,26.4363,26.4996,26.3214,26.4133,259900.0
2012-10-10 10:00:00,45.95,46.0,45.83,45.98,285800.0,26.4076,26.4363,26.3386,26.4248,285800.0
2012-10-10 11:00:00,45.99,46.01,45.86,45.95,257100.0,26.4306,26.4421,26.3559,26.4076,257100.0
2012-10-10 12:00:00,45.95,45.96,45.8,45.84,265400.0,26.4076,26.4133,26.3214,26.3444,265400.0
2012-10-10 13:00:00,45.83,46.0,45.83,45.91,244600.0,26.3386,26.4363,26.3386,26.3846,244600.0
2012-10-10 14:00:00,45.9,45.97,45.9,45.93,313800.0,26.3789,26.4191,26.3789,26.3961,313800.0
2012-10-10 15:00:00,45.93,45.98,45.91,45.97,683200.0,26.3961,26.4248,26.3846,26.4191,683200.0
2012-10-11 09:30:00,46.15,46.15,45.82,45.84,444300.0,26.5225,26.5225,26.3329,26.3444,444300.0
2012-10-11 10:00:00,45.84,45.88,45.7,45.81,483900.0,26.3444,26.3674,26.2639,26.3271,483900.0
2012-10-11 11:00:00,45.82,45.94,45.78,45.87,350000.0,26.3329,26.4019,26.3099,26.3616,350000.0
2012-10-11 12:00:00,45.87,45.87,45.7,45.77,305400.0,26.3616,26.3616,26.2639,26.3042,305400.0
2012-10-11 13:00:00,45.78,45.89,45.74,45.78,298800.0,26.3099,26.3731,26.2869,26.3099,298800.0
2012-10-11 14:00:00,45.78,45.84,45.71,45.73,330100.0,26.3099,26.3444,26.2697,26.2812,330100.0
2012-10-11 15:00:00,45.74,45.75,45.7,45.71,661600.0,26.2869,26.2927,26.2639,26.2697,661600.0
2012-10-12 09:30:00,45.92,46.07,45.81,45.93,277600.0,26.3904,26.4766,26.3271,26.3961,277600.0
2012-10-12 10:00:00,45.95,46.03,45.78,45.79,206300.0,26.4076,26.4536,26.3099,26.3156,206300.0
2012-10-12 11:00:00,45.78,45.83,45.61,45.63,211700.0,26.3099,26.3386,26.2122,26.2237,211700.0
2012-10-12 12:00:00,45.63,45.69,45.62,45.67,141200.0,26.2237,26.2582,26.2179,26.2467,141200.0
2012-10-12 13:00:00,45.68,45.71,45.6,45.68,159600.0,26.2524,26.2697,26.2065,26.2524,159600.0
2012-10-12 14:00:00,45.68,45.68,45.59,45.6,159000.0,26.2524,26.2524,26.2007,26.2065,159000.0
2012-10-12 15:00:00,45.61,45.64,45.54,45.63,423300.0,26.2122,26.2294,26.172,26.2237,423300.0
2012-10-15 09:30:00,45.75,45.75,45.31,45.45,256500.0,26.2927,26.2927,26.0398,26.1202,256500.0
2012-10-15 10:00:00,45.45,45.57,45.41,45.48,268200.0,26.1202,26.1892,26.0973,26.1375,268200.0
2012-10-15 11:00:00,45.48,45.6,45.43,45.57,265200.0,26.1375,26.2065,26.1088,26.1892,265200.0
2012-10-15 12:00:00,45.56,45.59,45.52,45.57,186100.0,26.1835,26.2007,26.1605,26.1892,186100.0
2012-10-15 13:00:00,45.56,45.58,45.53,45.57,168200.0,26.1835,26.195,26.1662,26.1892,168200.0
2012-10-15 14:00:00,45.57,45.58,45.51,45.51,288500.0,26.1892,26.195,26.1547,26.1547,288500.0
2012-10-15 15:00:00,45.52,45.67,45.52,45.66,494800.0,26.1605,26.2467,26.1605,26.2409,494800.0
2012-10-16 09:30:00,45.78,45.91,45.58,45.84,322300.0,26.3099,26.3846,26.195,26.3444,322300.0
2012-10-16 10:00:00,45.84,46.02,45.84,45.96,696100.0,26.3444,26.4478,26.3444,26.4133,696100.0
2012-10-16 11:00:00,45.96,46.0,45.77,45.78,322800.0,26.4133,26.4363,26.3042,26.3099,322800.0
2012-10-16 12:00:00,45.78,45.84,45.77,45.8,139200.0,26.3099,26.3444,26.3042,26.3214,139200.0
2012-10-16 13:00:00,45.8,45.82,45.73,45.76,309200.0,26.3214,26.3329,26.2812,26.2984,309200.0
2012-10-16 14:00:00,45.75,45.77,45.69,45.75,242600.0,26.2927,26.3042,26.2582,26.2927,242600.0
2012-10-16 15:00:00,45.75,45.89,45.71,45.89,686800.0,26.2927,26.3731,26.2697,26.3731,686800.0
2012-10-17 09:30:00,46.07,46.26,45.92,46.23,389500.0,26.4766,26.5858,26.3904,26.5685,389500.0
2012-10-17 10:00:00,46.24,46.42,46.23,46.34,434300.0,26.5743,26.6777,26.5685,26.6317,434300.0
2012-10-17 11:00:00,46.34,46.5,46.33,46.5,411100.0,26.6317,26.7237,26.626,26.7237,411100.0
2012-10-17 12:00:00,46.49,46.64,46.49,46.59,549400.0,26.7179,26.8041,26.7179,26.7754,549400.0
2012-10-17 13:00:00,46.59,46.64,46.54,46.64,385700.0,26.7754,26.8041,26.7467,26.8041,385700.0
2012-10-17 14:00:00,46.64,46.68,46.6,46.64,458700.0,26.8041,26.8271,26.7812,26.8041,458700.0
2012-10-17 15:00:00,46.63,46.65,46.49,46.53,889400.0,26.7984,26.8099,26.7179,26.7409,889400.0
2012-10-18 09:30:00,46.56,46.74,46.43,46.53,375900.0,26.7582,26.8616,26.6835,26.7409,375900.0
2012-10-18 10:00:00,46.53,46.68,46.53,46.64,406100.0,26.7409,26.8271,26.7409,26.8041,406100.0
2012-10-18 11:00:00,46.63,46.75,46.62,46.73,322800.0,26.7984,26.8674,26.7927,26.8559,322800.0
2012-10-18 12:00:00,46.73,46.78,46.71,46.75,238800.0,26.8559,26.8846,26.8444,26.8674,238800.0
2012-10-18 13:00:00,46.75,46.77,46.66,46.7,217200.0,26.8674,26.8789,26.8156,26.8386,217200.0
2012-10-18 14:00:00,46.69,46.83,46.69,46.81,504300.0,26.8329,26.9133,26.8329,26.9018,504300.0
2012-10-18 15:00:00,46.81,46.86,46.77,46.81,581400.0,26.9018,26.9306,26.8789,26.9018,581400.0
2012-10-19 09:30:00,46.75,46.89,46.68,46.83,805500.0,26.8674,26.9478,26.8271,26.9133,805500.0
2012-10-19 10:00:00,46.83,47.09,46.81,47.06,598300.0,26.9133,27.0628,26.9018,27.0455,598300.0
2012-10-19 11:00:00,47.06,47.08,46.77,46.8,380200.0,27.0455,27.057,26.8789,26.8961,380200.0
2012-10-19 12:00:00,46.8,46.84,46.73,46.76,297200.0,26.8961,26.9191,26.8559,26.8731,297200.0
2012-10-19 13:00:00,46.76,46.77,46.64,46.69,345000.0,26.8731,26.8789,26.8041,26.8329,345000.0
2012-10-19 14:00:00,46.69,46.74,46.54,46.6,312400.0,26.8329,26.8616,26.7467,26.7812,312400.0
2012-10-19 15:00:00,46.61,46.73,46.57,46.67,906300.0,26.7869,26.8559,26.7639,26.8214,906300.0
2012-10-22 09:30:00,46.51,46.75,46.4,46.48,328800.0,26.7294,26.8674,26.6662,26.7122,328800.0
2012-10-22 10:00:00,46.47,46.58,46.45,46.57,959200.0,26.7064,26.7697,26.695,26.7639,959200.0
2012-10-22 11:00:00,46.57,46.61,46.48,46.57,299700.0,26.7639,26.7869,26.7122,26.7639,299700.0
2012-10-22 12:00:00,46.56,46.59,46.49,46.56,230800.0,26.7582,26.7754,26.7179,26.7582,230800.0
2012-10-22 13:00:00,46.55,46.58,46.45,46.49,297200.0,26.7524,26.7697,26.695,26.7179,297200.0
2012-10-22 14:00:00,46.5,46.5,46.4,46.41,294600.0,26.7237,26.7237,26.6662,26.672,294600.0
2012-10-22 15:00:00,46.41,46.59,46.4,46.56,801600.0,26.672,26.7754,26.6662,26.7582,801600.0
2012-10-23 09:30:00,46.31,46.55,46.09,46.43,473500.0,26.6145,26.7524,26.4881,26.6835,473500.0
2012-10-23 10:00:00,46.43,46.43,46.19,46.2,461000.0,26.6835,26.6835,26.5455,26.5513,461000.0
2012-10-23 11:00:00,46.2,46.22,46.11,46.14,310800.0,26.5513,26.5628,26.4996,26.5168,310800.0
2012-10-23 12:00:00,46.14,46.3,46.13,46.27,265200.0,26.5168,26.6087,26.511,26.5915,265200.0
2012-10-23 13:00:00,46.27,46.3,46.25,46.3,224000.0,26.5915,26.6087,26.58,26.6087,224000.0
2012-10-23 14:00:00,46.3,46.37,46.24,46.35,321200.0,26.6087,26.649,26.5743,26.6375,321200.0
2012-10-23 15:00:00,46.34,46.36,46.2,46.2,574300.0,26.6317,26.6432,26.5513,26.5513,574300.0
2012-10-24 09:30:00,46.22,46.36,46.15,46.33,228800.0,26.5628,26.6432,26.5225,26.626,228800.0
2012-10-24 10:00:00,46.32,46.39,46.25,46.39,442700.0,26.6202,26.6605,26.58,26.6605,442700.0
2012-10-24 11:00:00,46.39,46.49,46.31,46.32,343900.0,26.6605,26.7179,26.6145,26.6202,343900.0
2012-10-24 12:00:00,46.31,46.37,46.27,46.28,203500.0,26.6145,26.649,26.5915,26.5973,203500.0
2012-10-24 13:00:00,46.27,46.39,46.26,46.28,329200.0,26.5915,26.6605,26.5858,26.5973,329200.0
2012-10-24 14:00:00,46.28,46.33,46.19,46.19,338500.0,26.5973,26.626,26.5455,26.5455,338500.0
2012-10-24 15:00:00,46.19,46.22,45.98,46.05,1080400.0,26.5455,26.5628,26.4248,26.4651,1080400.0
2012-10-25 09:30:00,46.27,46.29,46.07,46.21,340400.0,26.5915,26.603,26.4766,26.557,340400.0
2012-10-25 10:00:00,46.21,46.46,46.1,46.24,585900.0,26.557,26.7007,26.4938,26.5743,585900.0
2012-10-25 11:00:00,46.23,46.25,45.95,46.05,427400.0,26.5685,26.58,26.4076,26.4651,427400.0
2012-10-25 12:00:00,46.05,46.13,46.0,46.13,260400.0,26.4651,26.511,26.4363,26.511,260400.0
2012-10-25 13:00:00,46.12,46.18,46.08,46.1,234900.0,26.5053,26.5398,26.4823,26.4938,234900.0
2012-10-25 14:00:00,46.11,46.17,46.09,46.12,338700.0,26.4996,26.534,26.4881,26.5053,338700.0
2012-10-25 15:00:00,46.11,46.22,46.07,46.22,662900.0,26.4996,26.5628,26.4766,26.5628,662900.0
2012-10-26 09:30:00,46.3,46.3,46.0,46.24,268200.0,26.6087,26.6087,26.4363,26.5743,268200.0
2012-10-26 10:00:00,46.23,46.27,46.14,46.21,298100.0,26.5685,26.5915,26.5168,26.557,298100.0
2012-10-26 11:00:00,46.21,46.27,46.19,46.22,208000.0,26.557,26.5915,26.5455,26.5628,208000.0
2012-10-26 12:00:00,46.22,46.33,46.18,46.33,235900.0,26.5628,26.626,26.5398,26.626,235900.0
2012-10-26 13:00:00,46.33,46.4,46.25,46.36,188900.0,26.626,26.6662,26.58,26.6432,188900.0
2012-10-26 14:00:00,46.36,46.4,46.3,46.35,226700.0,26.6432,26.6662,26.6087,26.6375,226700.0
2012-10-26 15:00:00,46.34,46.44,46.3,46.32,674100.0,26.6317,26.6892,26.6087,26.6202,674100.0
2012-10-31 09:30:00,46.52,46.82,46.35,46.72,380500.0,26.7352,26.9076,26.6375,26.8501,380500.0
2012-10-31 10:00:00,46.71,46.86,46.71,46.84,462400.0,26.8444,26.9306,26.8444,26.9191,462400.0
2012-10-31 11:00:00,46.84,46.86,46.73,46.81,473800.0,26.9191,26.9306,26.8559,26.9018,473800.0
2012-10-31 12:00:00,46.8,46.81,46.6,46.67,491500.0,26.8961,26.9018,26.7812,26.8214,491500.0
2012-10-31 13:00:00,46.66,46.73,46.66,46.72,217200.0,26.8156,26.8559,26.8156,26.8501,217200.0
2012-10-31 14:00:00,46.72,46.78,46.71,46.78,344000.0,26.8501,26.8846,26.8444,26.8846,344000.0
2012-10-31 15:00:00,46.76,46.93,46.74,46.85,1293900.0,26.8731,26.9708,26.8616,26.9248,1293900.0
2012-11-01 09:30:00,46.7,46.7,46.25,46.28,358400.0,27.1244,27.1244,26.863,26.8804,358400.0
2012-11-01 10:00:00,46.29,46.4,46.12,46.13,943900.0,26.8863,26.9501,26.7875,26.7933,943900.0
2012-11-01 11:00:00,46.13,46.25,46.11,46.22,574300.0,26.7933,26.863,26.7817,26.8456,574300.0
2012-11-01 12:00:00,46.22,46.27,46.14,46.2,399000.0,26.8456,26.8746,26.7991,26.834,399000.0
2012-11-01 13:00:00,46.2,46.21,46.09,46.09,311100.0,26.834,26.8398,26.7701,26.7701,311100.0
2012-11-01 14:00:00,46.1,46.16,46.03,46.13,775100.0,26.7759,26.8107,26.7352,26.7933,775100.0
2012-11-01 15:00:00,46.13,46.13,45.99,46.01,1162800.0,26.7933,26.7933,26.712,26.7236,1162800.0
2012-11-02 09:30:00,46.27,46.4,46.15,46.21,253900.0,26.8746,26.9501,26.8049,26.8398,253900.0
2012-11-02 10:00:00,46.21,46.26,46.11,46.17,717800.0,26.8398,26.8688,26.7817,26.8166,717800.0
2012-11-02 11:00:00,46.17,46.21,46.02,46.18,765800.0,26.8166,26.8398,26.7294,26.8224,765800.0
2012-11-02 12:00:00,46.18,46.19,46.04,46.06,309200.0,26.8224,26.8282,26.741,26.7527,309200.0
2012-11-02 13:00:00,46.05,46.1,45.97,45.98,285900.0,26.7469,26.7759,26.7004,26.7062,285900.0
2012-11-02 14:00:00,45.99,46.02,45.89,45.91,416600.0,26.712,26.7294,26.6539,26.6655,416600.0
2012-11-02 15:00:00,45.92,45.95,45.76,45.76,1078400.0,26.6714,26.6888,26.5784,26.5784,1078400.0
2012-11-05 09:30:00,45.52,45.52,44.87,44.97,598300.0,26.439,26.439,26.0615,26.1196,598300.0
2012-11-05 10:00:00,44.96,45.01,44.75,44.77,890100.0,26.1138,26.1428,25.9918,26.0034,890100.0
2012-11-05 11:00:00,44.77,44.78,44.52,44.65,1007600.0,26.0034,26.0092,25.8582,25.9337,1007600.0
2012-11-05 12:00:00,44.65,44.79,44.62,44.63,537000.0,25.9337,26.015,25.9163,25.9221,537000.0
2012-11-05 13:00:00,44.63,44.65,44.51,44.53,427100.0,25.9221,25.9337,25.8524,25.864,427100.0
2012-11-05 14:00:00,44.52,44.79,44.51,44.66,563800.0,25.8582,26.015,25.8524,25.9395,563800.0
2012-11-05 15:00:00,44.66,44.73,44.51,44.61,1321300.0,25.9395,25.9802,25.8524,25.9105,1321300.0
2012-11-06 09:30:00,44.55,44.79,44.52,44.55,498300.0,25.8756,26.015,25.8582,25.8756,498300.0
2012-11-06 10:00:00,44.54,44.54,44.05,44.08,1030800.0,25.8698,25.8698,25.5852,25.6026,1030800.0
2012-11-06 11:00:00,44.09,44.2,44.01,44.16,830900.0,25.6084,25.6723,25.562,25.6491,830900.0
2012-11-06 12:00:00,44.16,44.22,44.07,44.1,746300.0,25.6491,25.684,25.5968,25.6143,746300.0
2012-11-06 13:00:00,44.11,44.21,44.09,44.19,513200.0,25.6201,25.6781,25.6084,25.6665,513200.0
2012-11-06 14:00:00,44.2,44.22,44.13,44.19,576600.0,25.6723,25.684,25.6317,25.6665,576600.0
2012-11-06 15:00:00,44.19,44.2,44.1,44.11,1165900.0,25.6665,25.6723,25.6143,25.6201,1165900.0
2012-11-07 09:30:00,44.0,44.08,43.39,43.45,874800.0,25.5562,25.6026,25.2019,25.2367,874800.0
2012-11-07 10:00:00,43.46,43.55,43.01,43.02,900800.0,25.2425,25.2948,24.9812,24.987,900800.0
2012-11-07 11:00:00,43.02,43.1,42.7,42.93,1094600.0,24.987,25.0334,24.8011,24.9347,1094600.0
2012-11-07 12:00:00,42.94,43.14,42.9,43.12,479100.0,24.9405,25.0567,24.9173,25.045,479100.0
2012-11-07 13:00:00,43.11,43.23,42.97,42.99,717600.0,25.0392,25.1089,24.9579,24.9695,717600.0
2012-11-07 14:00:00,43.0,43.16,42.83,42.91,859800.0,24.9754,25.0683,24.8766,24.9231,859800.0
2012-11-07 15:00:00,42.9,43.05,42.81,42.81,1727800.0,24.9173,25.0044,24.865,24.865,1727800.0
2012-11-08 09:30:00,43.19,43.66,43.02,43.39,1241300.0,25.0857,25.3587,24.987,25.2019,1241300.0
2012-11-08 10:00:00,43.39,43.53,43.32,43.45,1352900.0,25.2019,25.2832,25.1612,25.2367,1352900.0
2012-11-08 11:00:00,43.45,43.59,43.4,43.53,897700.0,25.2367,25.318,25.2077,25.2832,897700.0
2012-11-08 12:00:00,43.54,43.85,43.47,43.85,1034100.0,25.289,25.469,25.2483,25.469,1034100.0
2012-11-08 13:00:00,43.85,43.85,43.58,43.67,575600.0,25.469,25.469,25.3122,25.3645,575600.0
2012-11-08 14:00:00,43.66,43.66,43.57,43.57,486500.0,25.3587,25.3587,25.3064,25.3064,486500.0
2012-11-08 15:00:00,43.56,43.57,43.25,43.25,1232500.0,25.3006,25.3064,25.1206,25.1206,1232500.0
2012-11-09 09:30:00,43.1,43.15,42.84,42.96,586800.0,25.0334,25.0625,24.8824,24.9521,586800.0
2012-11-09 10:00:00,42.96,42.99,42.82,42.98,799200.0,24.9521,24.9695,24.8708,24.9637,799200.0
2012-11-09 11:00:00,42.99,43.24,42.98,43.21,550300.0,24.9695,25.1147,24.9637,25.0973,550300.0
2012-11-09 12:00:00,43.22,43.34,43.2,43.24,390400.0,25.1031,25.1728,25.0915,25.1147,390400.0
2012-11-09 13:00:00,43.24,43.3,43.1,43.2,423800.0,25.1147,25.1496,25.0334,25.0915,423800.0
2012-11-09 14:00:00,43.19,43.32,43.14,43.15,413600.0,25.0857,25.1612,25.0567,25.0625,413600.0
2012-11-09 15:00:00,43.15,43.2,42.98,43.04,915500.0,25.0625,25.0915,24.9637,24.9986,915500.0
2012-11-12 09:30:00,43.02,43.07,42.62,42.65,383700.0,24.987,25.016,24.7546,24.7721,383700.0
2012-11-12 10:00:00,42.64,42.71,42.48,42.5,626400.0,24.7663,24.8069,24.6733,24.6849,626400.0
2012-11-12 11:00:00,42.5,42.63,42.48,42.55,277400.0,24.6849,24.7604,24.6733,24.714,277400.0
2012-11-12 12:00:00,42.54,42.59,42.5,42.54,228100.0,24.7082,24.7372,24.6849,24.7082,228100.0
2012-11-12 13:00:00,42.53,42.61,42.53,42.58,272900.0,24.7024,24.7488,24.7024,24.7314,272900.0
2012-11-12 14:00:00,42.57,42.64,42.53,42.62,283200.0,24.7256,24.7663,24.7024,24.7546,283200.0
2012-11-12 15:00:00,42.63,42.64,42.52,42.59,614300.0,24.7604,24.7663,24.6966,24.7372,614300.0
2012-11-13 09:30:00,42.45,42.66,42.41,42.46,485200.0,24.6559,24.7779,24.6327,24.6617,485200.0
2012-11-13 10:00:00,42.46,42.83,42.45,42.8,561600.0,24.6617,24.8766,24.6559,24.8592,561600.0
2012-11-13 11:00:00,42.79,42.95,42.76,42.84,831900.0,24.8534,24.9463,24.836,24.8824,831900.0
2012-11-13 12:00:00,42.84,42.86,42.71,42.8,444800.0,24.8824,24.894,24.8069,24.8592,444800.0
2012-11-13 13:00:00,42.8,43.0,42.79,42.98,575700.0,24.8592,24.9754,24.8534,24.9637,575700.0
2012-11-13 14:00:00,42.98,43.04,42.86,42.94,621900.0,24.9637,24.9986,24.894,24.9405,621900.0
2012-11-13 15:00:00,42.94,42.98,42.9,42.95,1633100.0,24.9405,24.9637,24.9173,24.9463,1633100.0
2012-11-14 09:30:00,42.99,43.02,42.77,42.77,309700.0,24.9695,24.987,24.8418,24.8418,309700.0
2012-11-14 10:00:00,42.78,42.83,42.67,42.71,651100.0,24.8476,24.8766,24.7837,24.8069,651100.0
2012-11-14 11:00:00,42.7,42.79,42.66,42.77,575000.0,24.8011,24.8534,24.7779,24.8418,575000.0
2012-11-14 12:00:00,42.77,42.78,42.57,42.71,573700.0,24.8418,24.8476,24.7256,24.8069,573700.0
2012-11-14 13:00:00,42.71,42.93,42.71,42.85,404000.0,24.8069,24.9347,24.8069,24.8882,404000.0
2012-11-14 14:00:00,42.85,42.94,42.73,42.93,753500.0,24.8882,24.9405,24.8185,24.9347,753500.0
2012-11-14 15:00:00,42.92,42.98,42.78,42.86,1412400.0,24.9289,24.9637,24.8476,24.894,1412400.0
2012-11-15 09:30:00,42.87,43.27,42.81,43.04,466800.0,24.8998,25.1322,24.865,24.9986,466800.0
2012-11-15 10:00:00,43.04,43.07,42.74,42.79,807700.0,24.9986,25.016,24.8243,24.8534,807700.0
2012-11-15 11:00:00,42.78,42.82,42.41,42.53,2354800.0,24.8476,24.8708,24.6327,24.7024,2354800.0
2012-11-15 12:00:00,42.52,42.61,42.42,42.43,369100.0,24.6966,24.7488,24.6385,24.6443,369100.0
2012-11-15 13:00:00,42.43,42.58,42.41,42.5,488900.0,24.6443,24.7314,24.6327,24.6849,488900.0
2012-11-15 14:00:00,42.5,42.54,42.4,42.4,413400.0,24.6849,24.7082,24.6269,24.6269,413400.0
2012-11-15 15:00:00,42.4,42.59,42.28,42.53,1130500.0,24.6269,24.7372,24.5572,24.7024,1130500.0
2012-11-16 09:30:00,42.52,42.71,42.46,42.46,998700.0,24.6966,24.8069,24.6617,24.6617,998700.0
2012-11-16 10:00:00,42.46,42.5,42.29,42.36,1419200.0,24.6617,24.6849,24.563,24.6036,1419200.0
2012-11-16 11:00:00,42.35,42.59,42.25,42.51,952300.0,24.5978,24.7372,24.5397,24.6907,952300.0
2012-11-16 12:00:00,42.51,42.6,42.39,42.45,844500.0,24.6907,24.743,24.621,24.6559,844500.0
2012-11-16 13:00:00,42.45,42.57,42.43,42.55,392400.0,24.6559,24.7256,24.6443,24.714,392400.0
2012-11-16 14:00:00,42.55,42.61,42.48,42.58,477100.0,24.714,24.7488,24.6733,24.7314,477100.0
2012-11-16 15:00:00,42.59,42.76,42.52,42.69,1243800.0,24.7372,24.836,24.6966,24.7953,1243800.0
2012-11-19 09:30:00,42.87,42.9,42.41,42.54,515600.0,24.8998,24.9173,24.6327,24.7082,515600.0
2012-11-19 10:00:00,42.55,42.65,42.49,42.62,962800.0,24.714,24.7721,24.6791,24.7546,962800.0
2012-11-19 11:00:00,42.61,42.8,42.58,42.7,633100.0,24.7488,24.8592,24.7314,24.8011,633100.0
2012-11-19 12:00:00,42.7,42.8,42.7,42.79,343200.0,24.8011,24.8592,24.8011,24.8534,343200.0
2012-11-19 13:00:00,42.79,42.82,42.71,42.73,236100.0,24.8534,24.8708,24.8069,24.8185,236100.0
2012-11-19 14:00:00,42.74,42.74,42.6,42.6,399000.0,24.8243,24.8243,24.743,24.743,399000.0
2012-11-19 15:00:00,42.61,42.78,42.52,42.77,1394800.0,24.7488,24.8476,24.6966,24.8418,1394800.0
2012-11-20 09:30:00,42.66,42.72,42.19,42.25,1305600.0,24.7779,24.8127,24.5049,24.5397,1305600.0
2012-11-20 10:00:00,42.25,42.34,42.14,42.3,1366500.0,24.5397,24.592,24.4758,24.5688,1366500.0
2012-11-20 11:00:00,42.3,42.41,42.17,42.33,955400.0,24.5688,24.6327,24.4933,24.5862,955400.0
2012-11-20 12:00:00,42.33,42.38,42.25,42.3,854000.0,24.5862,24.6152,24.5397,24.5688,854000.0
2012-11-20 13:00:00,42.3,42.33,42.04,42.23,1009800.0,24.5688,24.5862,24.4178,24.5281,1009800.0
2012-11-20 14:00:00,42.23,42.38,42.21,42.35,700700.0,24.5281,24.6152,24.5165,24.5978,700700.0
2012-11-20 15:00:00,42.35,42.45,42.29,42.44,1149200.0,24.5978,24.6559,24.563,24.6501,1149200.0
2012-11-21 09:30:00,42.45,42.66,42.33,42.47,468800.0,24.6559,24.7779,24.5862,24.6675,468800.0
2012-11-21 10:00:00,42.46,42.51,42.3,42.45,727000.0,24.6617,24.6907,24.5688,24.6559,727000.0
2012-11-21 11:00:00,42.45,42.58,42.42,42.53,488000.0,24.6559,24.7314,24.6385,24.7024,488000.0
2012-11-21 12:00:00,42.54,42.55,42.38,42.39,562900.0,24.7082,24.714,24.6152,24.621,562900.0
2012-11-21 13:00:00,42.39,42.42,42.21,42.23,537200.0,24.621,24.6385,24.5165,24.5281,537200.0
2012-11-21 14:00:00,42.24,42.24,41.78,41.93,1316600.0,24.5339,24.5339,24.2667,24.3539,1316600.0
2012-11-21 15:00:00,41.92,42.32,41.92,42.28,981800.0,24.3481,24.5804,24.3481,24.5572,981800.0
2012-11-23 09:30:00,42.27,42.37,41.75,41.95,376200.0,24.5514,24.6094,24.2493,24.3655,376200.0
2012-11-23 10:00:00,41.95,42.09,41.8,41.82,725600.0,24.3655,24.4468,24.2784,24.29,725600.0
2012-11-23 11:00:00,41.83,42.03,41.82,41.91,599500.0,24.2958,24.412,24.29,24.3423,599500.0
2012-11-23 12:00:00,41.91,42.02,41.76,42.01,903700.0,24.3423,24.4061,24.2551,24.4003,903700.0
2012-11-26 09:30:00,41.88,42.34,41.85,42.34,511200.0,24.3248,24.592,24.3074,24.592,511200.0
2012-11-26 10:00:00,42.34,42.74,42.34,42.61,930300.0,24.592,24.8243,24.592,24.7488,930300.0
2012-11-26 11:00:00,42.62,42.68,42.45,42.49,597700.0,24.7546,24.7895,24.6559,24.6791,597700.0
2012-11-26 12:00:00,42.5,42.53,42.35,42.49,490300.0,24.6849,24.7024,24.5978,24.6791,490300.0
2012-11-26 13:00:00,42.49,42.62,42.47,42.54,500200.0,24.6791,24.7546,24.6675,24.7082,500200.0
2012-11-26 14:00:00,42.54,42.62,42.5,42.61,635400.0,24.7082,24.7546,24.6849,24.7488,635400.0
2012-11-26 15:00:00,42.6,42.65,42.46,42.62,1035800.0,24.743,24.7721,24.6617,24.7546,1035800.0
2012-11-27 09:30:00,42.61,42.82,42.54,42.73,260000.0,24.7488,24.8708,24.7082,24.8185,260000.0
2012-11-27 10:00:00,42.74,42.9,42.65,42.74,525900.0,24.8243,24.9173,24.7721,24.8243,525900.0
2012-11-27 11:00:00,42.74,42.9,42.69,42.82,360700.0,24.8243,24.9173,24.7953,24.8708,360700.0
2012-11-27 12:00:00,42.82,42.85,42.69,42.74,397000.0,24.8708,24.8882,24.7953,24.8243,397000.0
2012-11-27 13:00:00,42.74,42.77,42.54,42.56,322300.0,24.8243,24.8418,24.7082,24.7198,322300.0
2012-11-27 14:00:00,42.56,42.77,42.55,42.73,607000.0,24.7198,24.8418,24.714,24.8185,607000.0
2012-11-27 15:00:00,42.73,42.81,42.63,42.78,1248900.0,24.8185,24.865,24.7604,24.8476,1248900.0
2012-11-28 09:30:00,42.7,42.78,42.33,42.39,459600.0,24.8011,24.8476,24.5862,24.621,459600.0
2012-11-28 10:00:00,42.38,42.63,42.34,42.59,735500.0,24.6152,24.7604,24.592,24.7372,735500.0
2012-11-28 11:00:00,42.59,42.72,42.56,42.65,615400.0,24.7372,24.8127,24.7198,24.7721,615400.0
2012-11-28 12:00:00,42.64,42.83,42.55,42.76,477600.0,24.7663,24.8766,24.714,24.836,477600.0
2012-11-28 13:00:00,42.75,42.75,42.62,42.63,313100.0,24.8301,24.8301,24.7546,24.7604,313100.0
2012-11-28 14:00:00,42.64,42.7,42.59,42.68,612700.0,24.7663,24.8011,24.7372,24.7895,612700.0
2012-11-28 15:00:00,42.67,42.77,42.64,42.75,925100.0,24.7837,24.8418,24.7663,24.8301,925100.0
2012-11-29 09:30:00,42.76,42.85,42.52,42.65,422900.0,24.836,24.8882,24.6966,24.7721,422900.0
2012-11-29 10:00:00,42.66,42.86,42.49,42.85,672100.0,24.7779,24.894,24.6791,24.8882,672100.0
2012-11-29 11:00:00,42.84,42.86,42.56,42.65,527100.0,24.8824,24.894,24.7198,24.7721,527100.0
2012-11-29 12:00:00,42.66,42.99,42.65,42.98,562200.0,24.7779,24.9695,24.7721,24.9637,562200.0
2012-11-29 13:00:00,42.98,43.22,42.98,43.2,925200.0,24.9637,25.1031,24.9637,25.0915,925200.0
2012-11-29 14:00:00,43.21,43.27,43.18,43.22,525000.0,25.0973,25.1322,25.0799,25.1031,525000.0
2012-11-29 15:00:00,43.22,43.31,43.19,43.29,1434700.0,25.1031,25.1554,25.0857,25.1438,1434700.0
2012-11-30 09:30:00,43.31,43.33,43.01,43.17,454600.0,25.1554,25.167,24.9812,25.0741,454600.0
2012-11-30 10:00:00,43.19,43.27,43.02,43.24,928600.0,25.0857,25.1322,24.987,25.1147,928600.0
2012-11-30 11:00:00,43.25,43.33,43.04,43.13,494300.0,25.1206,25.167,24.9986,25.0509,494300.0
2012-11-30 12:00:00,43.14,43.19,43.01,43.07,428100.0,25.0567,25.0857,24.9812,25.016,428100.0
2012-11-30 13:00:00,43.08,43.22,43.06,43.16,524300.0,25.0218,25.1031,25.0102,25.0683,524300.0
2012-11-30 14:00:00,43.16,43.25,43.1,43.17,525300.0,25.0683,25.1206,25.0334,25.0741,525300.0
2012-11-30 15:00:00,43.16,43.56,43.14,43.53,1455100.0,25.0683,25.3006,25.0567,25.2832,1455100.0
2012-12-03 09:30:00,43.57,43.6,43.0,43.04,680000.0,25.3064,25.3238,24.9754,24.9986,680000.0
2012-12-03 10:00:00,43.04,43.39,42.99,43.19,690700.0,24.9986,25.2019,24.9695,25.0857,690700.0
2012-12-03 11:00:00,43.2,43.34,43.13,43.3,380900.0,25.0915,25.1728,25.0509,25.1496,380900.0
2012-12-03 12:00:00,43.31,43.34,43.22,43.23,282700.0,25.1554,25.1728,25.1031,25.1089,282700.0
2012-12-03 13:00:00,43.24,43.24,43.08,43.13,275900.0,25.1147,25.1147,25.0218,25.0509,275900.0
2012-12-03 14:00:00,43.13,43.23,43.1,43.23,315100.0,25.0509,25.1089,25.0334,25.1089,315100.0
2012-12-03 15:00:00,43.22,43.28,43.12,43.16,698700.0,25.1031,25.138,25.045,25.0683,698700.0
2012-12-04 09:30:00,43.18,43.25,43.08,43.09,237700.0,25.0799,25.1206,25.0218,25.0276,237700.0
2012-12-04 10:00:00,43.09,43.2,43.05,43.1,388300.0,25.0276,25.0915,25.0044,25.0334,388300.0
2012-12-04 11:00:00,43.09,43.13,43.02,43.05,246500.0,25.0276,25.0509,24.987,25.0044,246500.0
2012-12-04 12:00:00,43.05,43.1,43.0,43.04,259400.0,25.0044,25.0334,24.9754,24.9986,259400.0
2012-12-04 13:00:00,43.04,43.05,42.88,42.91,404300.0,24.9986,25.0044,24.9057,24.9231,404300.0
2012-12-04 14:00:00,42.91,42.93,42.84,42.86,326900.0,24.9231,24.9347,24.8824,24.894,326900.0
2012-12-04 15:00:00,42.87,42.99,42.84,42.89,772200.0,24.8998,24.9695,24.8824,24.9115,772200.0
2012-12-05 09:30:00,42.93,42.99,42.81,42.95,263200.0,24.9347,24.9695,24.865,24.9463,263200.0
2012-12-05 10:00:00,42.97,43.07,42.87,42.97,505800.0,24.9579,25.016,24.8998,24.9579,505800.0
2012-12-05 11:00:00,42.98,43.18,42.89,43.13,571200.0,24.9637,25.0799,24.9115,25.0509,571200.0
2012-12-05 12:00:00,43.14,43.67,43.14,43.6,646500.0,25.0567,25.3645,25.0567,25.3238,646500.0
2012-12-05 13:00:00,43.6,43.7,43.39,43.56,853000.0,25.3238,25.3819,25.2019,25.3006,853000.0
2012-12-05 14:00:00,43.56,43.73,43.39,43.63,688700.0,25.3006,25.3994,25.2019,25.3413,688700.0
2012-12-05 15:00:00,43.65,43.7,43.44,43.47,1028300.0,25.3529,25.3819,25.2309,25.2483,1028300.0
2012-12-06 09:30:00,43.95,44.0,43.56,43.79,976100.0,25.5271,25.5562,25.3006,25.4342,976100.0
2012-12-06 10:00:00,43.8,43.87,43.54,43.76,934400.0,25.44,25.4807,25.289,25.4168,934400.0
2012-12-06 11:00:00,43.75,43.82,43.71,43.75,592600.0,25.411,25.4516,25.3877,25.411,592600.0
2012-12-06 12:00:00,43.75,43.79,43.69,43.69,707200.0,25.411,25.4342,25.3761,25.3761,707200.0
2012-12-06 13:00:00,43.69,43.84,43.68,43.76,596000.0,25.3761,25.4632,25.3703,25.4168,596000.0
2012-12-06 14:00:00,43.76,43.79,43.72,43.77,428200.0,25.4168,25.4342,25.3935,25.4226,428200.0
2012-12-06 15:00:00,43.77,43.8,43.7,43.74,732400.0,25.4226,25.44,25.3819,25.4052,732400.0
2012-12-07 09:30:00,43.74,43.95,43.52,43.68,346300.0,25.4052,25.5271,25.2774,25.3703,346300.0
2012-12-07 10:00:00,43.67,43.73,43.47,43.53,483600.0,25.3645,25.3994,25.2483,25.2832,483600.0
2012-12-07 11:00:00,43.54,43.63,43.43,43.58,435700.0,25.289,25.3413,25.2251,25.3122,435700.0
2012-12-07 12:00:00,43.59,43.63,43.51,43.54,303000.0,25.318,25.3413,25.2716,25.289,303000.0
2012-12-07 13:00:00,43.55,43.62,43.49,43.51,257700.0,25.2948,25.3355,25.26,25.2716,257700.0
2012-12-07 14:00:00,43.5,43.61,43.49,43.57,437600.0,25.2658,25.3297,25.26,25.3064,437600.0
2012-12-07 15:00:00,43.56,43.73,43.48,43.72,942600.0,25.3006,25.3994,25.2541,25.3935,942600.0
2012-12-10 09:30:00,43.73,43.81,43.65,43.78,317700.0,25.3994,25.4458,25.3529,25.4284,317700.0
2012-12-10 10:00:00,43.79,43.86,43.66,43.76,474600.0,25.4342,25.4749,25.3587,25.4168,474600.0
2012-12-10 11:00:00,43.76,43.86,43.67,43.77,557800.0,25.4168,25.4749,25.3645,25.4226,557800.0
2012-12-10 12:00:00,43.77,43.82,43.71,43.73,319900.0,25.4226,25.4516,25.3877,25.3994,319900.0
2012-12-10 13:00:00,43.72,43.75,43.62,43.65,319400.0,25.3935,25.411,25.3355,25.3529,319400.0
2012-12-10 14:00:00,43.65,43.66,43.52,43.63,373800.0,25.3529,25.3587,25.2774,25.3413,373800.0
2012-12-10 15:00:00,43.63,43.71,43.59,43.67,644500.0,25.3413,25.3877,25.318,25.3645,644500.0
2012-12-11 09:30:00,43.68,43.75,43.56,43.7,308200.0,25.3703,25.411,25.3006,25.3819,308200.0
2012-12-11 10:00:00,43.71,43.84,43.61,43.64,544400.0,25.3877,25.4632,25.3297,25.3471,544400.0
2012-12-11 11:00:00,43.64,43.75,43.55,43.61,576400.0,25.3471,25.411,25.2948,25.3297,576400.0
2012-12-11 12:00:00,43.61,43.76,43.56,43.75,518400.0,25.3297,25.4168,25.3006,25.411,518400.0
2012-12-11 13:00:00,43.76,43.78,43.6,43.64,370900.0,25.4168,25.4284,25.3238,25.3471,370900.0
2012-12-11 14:00:00,43.65,43.66,43.51,43.54,482800.0,25.3529,25.3587,25.2716,25.289,482800.0
2012-12-11 15:00:00,43.53,43.63,43.46,43.61,814900.0,25.2832,25.3413,25.2425,25.3297,814900.0
2012-12-12 09:30:00,43.58,43.78,43.52,43.63,406600.0,25.3122,25.4284,25.2774,25.3413,406600.0
2012-12-12 10:00:00,43.62,43.64,43.43,43.49,782500.0,25.3355,25.3471,25.2251,25.26,782500.0
2012-12-12 11:00:00,43.49,43.55,43.41,43.49,664100.0,25.26,25.2948,25.2135,25.26,664100.0
2012-12-12 12:00:00,43.48,43.63,43.33,43.61,587500.0,25.2541,25.3413,25.167,25.3297,587500.0
2012-12-12 13:00:00,43.61,43.68,43.56,43.61,362200.0,25.3297,25.3703,25.3006,25.3297,362200.0
2012-12-12 14:00:00,43.62,43.68,43.38,43.44,937900.0,25.3355,25.3703,25.1961,25.2309,937900.0
2012-12-12 15:00:00,43.43,43.45,43.3,43.36,902400.0,25.2251,25.2367,25.1496,25.1844,902400.0
2012-12-13 09:30:00,43.33,43.38,43.12,43.28,279800.0,25.167,25.1961,25.045,25.138,279800.0
2012-12-13 10:00:00,43.28,43.36,43.16,43.28,500900.0,25.138,25.1844,25.0683,25.138,500900.0
2012-12-13 11:00:00,43.29,43.32,43.11,43.22,428000.0,25.1438,25.1612,25.0392,25.1031,428000.0
2012-12-13 12:00:00,43.22,43.28,43.15,43.17,447400.0,25.1031,25.138,25.0625,25.0741,447400.0
2012-12-13 13:00:00,43.18,43.2,43.01,43.08,454400.0,25.0799,25.0915,24.9812,25.0218,454400.0
2012-12-13 14:00:00,43.08,43.16,43.01,43.09,381000.0,25.0218,25.0683,24.9812,25.0276,381000.0
2012-12-13 15:00:00,43.09,43.19,43.02,43.14,822600.0,25.0276,25.0857,24.987,25.0567,822600.0
2012-12-14 09:30:00,43.1,43.14,42.97,42.97,519500.0,25.0334,25.0567,24.9579,24.9579,519500.0
2012-12-14 10:00:00,42.98,43.03,42.85,42.85,878500.0,24.9637,24.9928,24.8882,24.8882,878500.0
2012-12-14 11:00:00,42.86,42.92,42.75,42.85,517400.0,24.894,24.9289,24.8301,24.8882,517400.0
2012-12-14 12:00:00,42.85,42.86,42.75,42.76,497100.0,24.8882,24.894,24.8301,24.836,497100.0
2012-12-14 13:00:00,42.77,42.97,42.74,42.84,714300.0,24.8418,24.9579,24.8243,24.8824,714300.0
2012-12-14 14:00:00,42.84,43.02,42.83,42.97,1950700.0,24.8824,24.987,24.8766,24.9579,1950700.0
2012-12-14 15:00:00,42.98,43.05,42.92,42.95,726000.0,24.9637,25.0044,24.9289,24.9463,726000.0
2012-12-17 09:30:00,42.93,43.48,42.93,43.4,427900.0,24.9347,25.2541,24.9347,25.2077,427900.0
2012-12-17 10:00:00,43.4,43.67,43.4,43.48,661600.0,25.2077,25.3645,25.2077,25.2541,661600.0
2012-12-17 11:00:00,43.48,43.52,43.35,43.39,490300.0,25.2541,25.2774,25.1786,25.2019,490300.0
2012-12-17 12:00:00,43.4,43.52,43.4,43.5,370600.0,25.2077,25.2774,25.2077,25.2658,370600.0
2012-12-17 13:00:00,43.5,43.65,43.5,43.59,631400.0,25.2658,25.3529,25.2658,25.318,631400.0
2012-12-17 14:00:00,43.6,43.76,43.58,43.71,536600.0,25.3238,25.4168,25.3122,25.3877,536600.0
2012-12-17 15:00:00,43.7,43.77,43.65,43.75,1068800.0,25.3819,25.4226,25.3529,25.411,1068800.0
2012-12-18 09:30:00,43.74,44.05,43.66,44.01,574000.0,25.4052,25.5852,25.3587,25.562,574000.0
2012-12-18 10:00:00,44.02,44.14,43.84,43.94,712100.0,25.5678,25.6375,25.4632,25.5213,712100.0
2012-12-18 11:00:00,43.95,44.12,43.88,43.9,375300.0,25.5271,25.6259,25.4865,25.4981,375300.0
2012-12-18 12:00:00,43.9,44.08,43.89,44.05,319300.0,25.4981,25.6026,25.4923,25.5852,319300.0
2012-12-18 13:00:00,44.04,44.08,43.91,43.99,314900.0,25.5794,25.6026,25.5039,25.5504,314900.0
2012-12-18 14:00:00,43.98,44.01,43.74,43.75,402600.0,25.5446,25.562,25.4052,25.411,402600.0
2012-12-18 15:00:00,43.74,43.91,43.72,43.87,1238200.0,25.4052,25.5039,25.3935,25.4807,1238200.0
2012-12-19 09:30:00,43.98,43.98,43.44,43.55,368500.0,25.5446,25.5446,25.2309,25.2948,368500.0
2012-12-19 10:00:00,43.56,43.59,43.32,43.37,732100.0,25.3006,25.318,25.1612,25.1903,732100.0
2012-12-19 11:00:00,43.38,43.59,43.37,43.57,717100.0,25.1961,25.318,25.1903,25.3064,717100.0
2012-12-19 12:00:00,43.58,43.62,43.44,43.48,696300.0,25.3122,25.3355,25.2309,25.2541,696300.0
2012-12-19 13:00:00,43.48,43.58,43.48,43.53,598700.0,25.2541,25.3122,25.2541,25.2832,598700.0
2012-12-19 14:00:00,43.52,43.53,43.34,43.41,381400.0,25.2774,25.2832,25.1728,25.2135,381400.0
2012-12-19 15:00:00,43.41,43.44,43.32,43.33,1364600.0,25.2135,25.2309,25.1612,25.167,1364600.0
2012-12-20 09:30:00,43.46,43.56,43.1,43.18,404200.0,25.2425,25.3006,25.0334,25.0799,404200.0
2012-12-20 10:00:00,43.19,43.42,43.16,43.4,763700.0,25.0857,25.2193,25.0683,25.2077,763700.0
2012-12-20 11:00:00,43.39,43.41,43.3,43.34,673400.0,25.2019,25.2135,25.1496,25.1728,673400.0
2012-12-20 12:00:00,43.34,43.55,43.34,43.53,425000.0,25.1728,25.2948,25.1728,25.2832,425000.0
2012-12-20 13:00:00,43.53,43.55,43.42,43.51,364300.0,25.2832,25.2948,25.2193,25.2716,364300.0
2012-12-20 14:00:00,43.52,43.54,43.45,43.51,406200.0,25.2774,25.289,25.2367,25.2716,406200.0
2012-12-20 15:00:00,43.52,43.54,43.43,43.52,919900.0,25.2774,25.289,25.2251,25.2774,919900.0
2012-12-21 09:30:00,43.43,43.48,43.17,43.45,1827800.0,25.2251,25.2541,25.0741,25.2367,1827800.0
2012-12-21 10:00:00,43.46,43.48,43.2,43.25,551000.0,25.2425,25.2541,25.0915,25.1206,551000.0
2012-12-21 11:00:00,43.25,43.3,42.97,43.11,433500.0,25.1206,25.1496,24.9579,25.0392,433500.0
2012-12-21 12:00:00,43.11,43.17,43.07,43.15,313400.0,25.0392,25.0741,25.016,25.0625,313400.0
2012-12-21 13:00:00,43.15,43.36,43.09,43.35,352000.0,25.0625,25.1844,25.0276,25.1786,352000.0
2012-12-21 14:00:00,43.35,43.41,43.23,43.31,409900.0,25.1786,25.2135,25.1089,25.1554,409900.0
2012-12-21 15:00:00,43.32,43.41,43.29,43.32,784100.0,25.1612,25.2135,25.1438,25.1612,784100.0
2012-12-24 09:30:00,43.49,43.49,42.91,42.96,224700.0,25.26,25.26,24.9231,24.9521,224700.0
2012-12-24 10:00:00,42.96,43.12,42.91,42.94,488400.0,24.9521,25.045,24.9231,24.9405,488400.0
2012-12-24 11:00:00,42.93,43.0,42.91,42.96,307500.0,24.9347,24.9754,24.9231,24.9521,307500.0
2012-12-24 12:00:00,42.96,43.15,42.92,43.1,404300.0,24.9521,25.0625,24.9289,25.0334,404300.0
2012-12-26 09:30:00,43.17,43.42,43.02,43.07,270700.0,25.0741,25.2193,24.987,25.016,270700.0
2012-12-26 10:00:00,43.08,43.16,43.01,43.08,336000.0,25.0218,25.0683,24.9812,25.0218,336000.0
2012-12-26 11:00:00,43.08,43.09,42.9,42.92,406500.0,25.0218,25.0276,24.9173,24.9289,406500.0
2012-12-26 12:00:00,42.92,42.99,42.8,42.94,405200.0,24.9289,24.9695,24.8592,24.9405,405200.0
2012-12-26 13:00:00,42.95,43.05,42.92,42.93,435800.0,24.9463,25.0044,24.9289,24.9347,435800.0
2012-12-26 14:00:00,42.93,42.98,42.82,42.96,344200.0,24.9347,24.9637,24.8708,24.9521,344200.0
2012-12-26 15:00:00,42.96,42.96,42.75,42.81,734300.0,24.9521,24.9521,24.8301,24.865,734300.0
2012-12-27 09:30:00,42.74,42.88,42.73,42.83,236000.0,24.8243,24.9057,24.8185,24.8766,236000.0
2012-12-27 10:00:00,42.83,42.87,42.48,42.56,632500.0,24.8766,24.8998,24.6733,24.7198,632500.0
2012-12-27 11:00:00,42.57,42.63,42.47,42.5,416600.0,24.7256,24.7604,24.6675,24.6849,416600.0
2012-12-27 12:00:00,42.51,42.51,42.28,42.43,562100.0,24.6907,24.6907,24.5572,24.6443,562100.0
2012-12-27 13:00:00,42.43,42.49,42.3,42.3,411000.0,24.6443,24.6791,24.5688,24.5688,411000.0
2012-12-27 14:00:00,42.3,42.55,42.25,42.46,697700.0,24.5688,24.714,24.5397,24.6617,697700.0
2012-12-27 15:00:00,42.48,42.79,42.46,42.68,735900.0,24.6733,24.8534,24.6617,24.7895,735900.0
2012-12-28 09:30:00,42.44,42.58,42.24,42.45,335800.0,24.6501,24.7314,24.5339,24.6559,335800.0
2012-12-28 10:00:00,42.45,42.97,42.41,42.88,656400.0,24.6559,24.9579,24.6327,24.9057,656400.0
2012-12-28 11:00:00,42.88,42.89,42.69,42.72,444200.0,24.9057,24.9115,24.7953,24.8127,444200.0
2012-12-28 12:00:00,42.72,42.79,42.66,42.68,396600.0,24.8127,24.8534,24.7779,24.7895,396600.0
2012-12-28 13:00:00,42.68,42.72,42.53,42.58,348400.0,24.7895,24.8127,24.7024,24.7314,348400.0
2012-12-28 14:00:00,42.58,42.6,42.42,42.5,483500.0,24.7314,24.743,24.6385,24.6849,483500.0
2012-12-28 15:00:00,42.49,42.59,42.32,42.33,868700.0,24.6791,24.7372,24.5804,24.5862,868700.0
2012-12-31 09:30:00,42.22,42.35,42.04,42.18,500300.0,24.5223,24.5978,24.4178,24.4991,500300.0
2012-12-31 10:00:00,42.18,42.36,42.04,42.33,592900.0,24.4991,24.6036,24.4178,24.5862,592900.0
2012-12-31 11:00:00,42.33,42.43,42.12,42.16,452900.0,24.5862,24.6443,24.4642,24.4875,452900.0
2012-12-31 12:00:00,42.16,42.54,42.13,42.32,421300.0,24.4875,24.7082,24.47,24.5804,421300.0
2012-12-31 13:00:00,42.32,42.43,42.19,42.33,693900.0,24.5804,24.6443,24.5049,24.5862,693900.0
2012-12-31 14:00:00,42.33,42.55,42.27,42.51,598300.0,24.5862,24.714,24.5514,24.6907,598300.0
2012-12-31 15:00:00,42.51,42.85,42.38,42.8,805600.0,24.6907,24.8882,24.6152,24.8592,805600.0
2013-01-02 09:30:00,43.34,43.57,43.19,43.52,478600.0,25.1728,25.3064,25.0857,25.2774,478600.0
2013-01-02 10:00:00,43.53,43.63,43.4,43.43,749500.0,25.2832,25.3413,25.2077,25.2251,749500.0
2013-01-02 11:00:00,43.44,43.51,43.37,43.5,529000.0,25.2309,25.2716,25.1903,25.2658,529000.0
2013-01-02 12:00:00,43.5,43.5,43.43,43.45,307300.0,25.2658,25.2658,25.2251,25.2367,307300.0
2013-01-02 13:00:00,43.45,43.49,43.4,43.41,299500.0,25.2367,25.26,25.2077,25.2135,299500.0
2013-01-02 14:00:00,43.42,43.51,43.4,43.48,423200.0,25.2193,25.2716,25.2077,25.2541,423200.0
2013-01-02 15:00:00,43.48,43.78,43.46,43.78,942400.0,25.2541,25.4284,25.2425,25.4284,942400.0
2013-01-03 09:30:00,43.76,43.88,43.68,43.69,289800.0,25.4168,25.4865,25.3703,25.3761,289800.0
2013-01-03 10:00:00,43.68,43.86,43.68,43.79,487300.0,25.3703,25.4749,25.3703,25.4342,487300.0
2013-01-03 11:00:00,43.79,43.88,43.77,43.82,396100.0,25.4342,25.4865,25.4226,25.4516,396100.0
2013-01-03 12:00:00,43.81,43.9,43.78,43.86,351600.0,25.4458,25.4981,25.4284,25.4749,351600.0
2013-01-03 13:00:00,43.87,43.88,43.82,43.85,363000.0,25.4807,25.4865,25.4516,25.469,363000.0
2013-01-03 14:00:00,43.85,43.86,43.66,43.73,586200.0,25.469,25.4749,25.3587,25.3994,586200.0
2013-01-03 15:00:00,43.72,43.79,43.66,43.76,917800.0,25.3935,25.4342,25.3587,25.4168,917800.0
2013-01-04 09:30:00,43.92,43.99,43.77,43.91,391900.0,25.5097,25.5504,25.4226,25.5039,391900.0
2013-01-04 10:00:00,43.93,44.11,43.92,44.02,684300.0,25.5155,25.6201,25.5097,25.5678,684300.0
2013-01-04 11:00:00,44.02,44.12,43.97,44.01,506000.0,25.5678,25.6259,25.5387,25.562,506000.0
2013-01-04 12:00:00,44.01,44.07,44.0,44.05,310900.0,25.562,25.5968,25.5562,25.5852,310900.0
2013-01-04 13:00:00,44.05,44.07,44.0,44.05,453600.0,25.5852,25.5968,25.5562,25.5852,453600.0
2013-01-04 14:00:00,44.05,44.13,44.01,44.02,452400.0,25.5852,25.6317,25.562,25.5678,452400.0
2013-01-04 15:00:00,44.02,44.21,44.01,44.15,1309900.0,25.5678,25.6781,25.562,25.6433,1309900.0
2013-01-07 09:30:00,44.15,44.15,43.54,43.54,392700.0,25.6433,25.6433,25.289,25.289,392700.0
2013-01-07 10:00:00,43.55,43.78,43.54,43.66,542500.0,25.2948,25.4284,25.289,25.3587,542500.0
2013-01-07 11:00:00,43.66,43.7,43.51,43.57,370300.0,25.3587,25.3819,25.2716,25.3064,370300.0
2013-01-07 12:00:00,43.56,43.58,43.35,43.41,3117700.0,25.3006,25.3122,25.1786,25.2135,3117700.0
2013-01-07 13:00:00,43.41,43.47,43.3,43.35,348000.0,25.2135,25.2483,25.1496,25.1786,348000.0
2013-01-07 14:00:00,43.34,43.38,43.27,43.3,592100.0,25.1728,25.1961,25.1322,25.1496,592100.0
2013-01-07 15:00:00,43.31,43.4,43.29,43.39,1125000.0,25.1554,25.2077,25.1438,25.2019,1125000.0
2013-01-08 09:30:00,43.34,43.49,43.16,43.27,325900.0,25.1728,25.26,25.0683,25.1322,325900.0
2013-01-08 10:00:00,43.28,43.34,43.03,43.21,668600.0,25.138,25.1728,24.9928,25.0973,668600.0
2013-01-08 11:00:00,43.21,43.38,43.19,43.38,394100.0,25.0973,25.1961,25.0857,25.1961,394100.0
2013-01-08 12:00:00,43.38,43.38,43.25,43.27,200400.0,25.1961,25.1961,25.1206,25.1322,200400.0
2013-01-08 13:00:00,43.27,43.28,43.15,43.17,232100.0,25.1322,25.138,25.0625,25.0741,232100.0
2013-01-08 14:00:00,43.16,43.24,43.16,43.24,238600.0,25.0683,25.1147,25.0683,25.1147,238600.0
2013-01-08 15:00:00,43.24,43.27,43.16,43.27,649900.0,25.1147,25.1322,25.0683,25.1322,649900.0
2013-01-09 09:30:00,43.29,43.31,43.0,43.23,337200.0,25.1438,25.1554,24.9754,25.1089,337200.0
2013-01-09 10:00:00,43.22,43.25,43.09,43.16,501100.0,25.1031,25.1206,25.0276,25.0683,501100.0
2013-01-09 11:00:00,43.17,43.24,43.12,43.14,504200.0,25.0741,25.1147,25.045,25.0567,504200.0
2013-01-09 12:00:00,43.15,43.15,43.03,43.12,546300.0,25.0625,25.0625,24.9928,25.045,546300.0
2013-01-09 13:00:00,43.12,43.16,43.05,43.13,375100.0,25.045,25.0683,25.0044,25.0509,375100.0
2013-01-09 14:00:00,43.14,43.15,43.0,43.01,551200.0,25.0567,25.0625,24.9754,24.9812,551200.0
2013-01-09 15:00:00,43.0,43.07,42.94,43.07,1164600.0,24.9754,25.016,24.9405,25.016,1164600.0
2013-01-10 09:30:00,43.17,43.23,43.03,43.11,353400.0,25.0741,25.1089,24.9928,25.0392,353400.0
2013-01-10 10:00:00,43.11,43.13,43.01,43.02,1039000.0,25.0392,25.0509,24.9812,24.987,1039000.0
2013-01-10 11:00:00,43.01,43.16,43.01,43.14,857700.0,24.9812,25.0683,24.9812,25.0567,857700.0
2013-01-10 12:00:00,43.15,43.25,43.09,43.25,422600.0,25.0625,25.1206,25.0276,25.1206,422600.0
2013-01-10 13:00:00,43.25,43.25,43.1,43.1,552900.0,25.1206,25.1206,25.0334,25.0334,552900.0
2013-01-10 14:00:00,43.1,43.19,43.1,43.14,624200.0,25.0334,25.0857,25.0334,25.0567,624200.0
2013-01-10 15:00:00,43.15,43.25,43.14,43.21,1557500.0,25.0625,25.1206,25.0567,25.0973,1557500.0
2013-01-11 09:30:00,43.32,43.37,43.14,43.22,490800.0,25.1612,25.1903,25.0567,25.1031,490800.0
2013-01-11 10:00:00,43.22,43.26,43.07,43.18,618400.0,25.1031,25.1264,25.016,25.0799,618400.0
2013-01-11 11:00:00,43.18,43.22,43.15,43.17,667600.0,25.0799,25.1031,25.0625,25.0741,667600.0
2013-01-11 12:00:00,43.18,43.19,43.11,43.14,357400.0,25.0799,25.0857,25.0392,25.0567,357400.0
2013-01-11 13:00:00,43.14,43.14,43.08,43.12,394000.0,25.0567,25.0567,25.0218,25.045,394000.0
2013-01-11 14:00:00,43.11,43.18,43.1,43.13,724200.0,25.0392,25.0799,25.0334,25.0509,724200.0
2013-01-11 15:00:00,43.13,43.19,43.1,43.17,590300.0,25.0509,25.0857,25.0334,25.0741,590300.0
2013-01-14 09:30:00,43.18,43.3,43.14,43.2,482900.0,25.0799,25.1496,25.0567,25.0915,482900.0
2013-01-14 10:00:00,43.2,43.22,43.1,43.15,776800.0,25.0915,25.1031,25.0334,25.0625,776800.0
2013-01-14 11:00:00,43.15,43.18,43.08,43.1,745400.0,25.0625,25.0799,25.0218,25.0334,745400.0
2013-01-14 12:00:00,43.11,43.12,43.07,43.07,335000.0,25.0392,25.045,25.016,25.016,335000.0
2013-01-14 13:00:00,43.07,43.14,43.06,43.11,312600.0,25.016,25.0567,25.0102,25.0392,312600.0
2013-01-14 14:00:00,43.1,43.12,43.07,43.09,348700.0,25.0334,25.045,25.016,25.0276,348700.0
2013-01-14 15:00:00,43.1,43.11,43.02,43.02,1179800.0,25.0334,25.0392,24.987,24.987,1179800.0
2013-01-15 09:30:00,43.03,43.07,42.83,42.91,402700.0,24.9928,25.016,24.8766,24.9231,402700.0
2013-01-15 10:00:00,42.91,42.95,42.84,42.85,594500.0,24.9231,24.9463,24.8824,24.8882,594500.0
2013-01-15 11:00:00,42.85,42.97,42.83,42.96,406100.0,24.8882,24.9579,24.8766,24.9521,406100.0
2013-01-15 12:00:00,42.96,43.01,42.92,42.96,313700.0,24.9521,24.9812,24.9289,24.9521,313700.0
2013-01-15 13:00:00,42.97,42.99,42.9,42.91,326900.0,24.9579,24.9695,24.9173,24.9231,326900.0
2013-01-15 14:00:00,42.91,42.96,42.89,42.94,457600.0,24.9231,24.9521,24.9115,24.9405,457600.0
2013-01-15 15:00:00,42.94,43.02,42.92,42.99,1497500.0,24.9405,24.987,24.9289,24.9695,1497500.0
2013-01-16 09:30:00,42.89,43.05,42.82,42.96,476900.0,24.9115,25.0044,24.8708,24.9521,476900.0
2013-01-16 10:00:00,42.97,43.06,42.96,43.02,995400.0,24.9579,25.0102,24.9521,24.987,995400.0
2013-01-16 11:00:00,43.02,43.03,42.93,42.95,641400.0,24.987,24.9928,24.9347,24.9463,641400.0
2013-01-16 12:00:00,42.95,42.98,42.88,42.94,303000.0,24.9463,24.9637,24.9057,24.9405,303000.0
2013-01-16 13:00:00,42.94,42.96,42.88,42.92,511300.0,24.9405,24.9521,24.9057,24.9289,511300.0
2013-01-16 14:00:00,42.91,42.92,42.88,42.89,990400.0,24.9231,24.9289,24.9057,24.9115,990400.0
2013-01-16 15:00:00,42.9,42.91,42.85,42.89,871100.0,24.9173,24.9231,24.8882,24.9115,871100.0
2013-01-17 09:30:00,43.05,43.05,42.85,42.94,558100.0,25.0044,25.0044,24.8882,24.9405,558100.0
2013-01-17 10:00:00,42.93,42.94,42.83,42.83,860800.0,24.9347,24.9405,24.8766,24.8766,860800.0
2013-01-17 11:00:00,42.84,42.92,42.82,42.86,737300.0,24.8824,24.9289,24.8708,24.894,737300.0
2013-01-17 12:00:00,42.87,42.99,42.85,42.94,817800.0,24.8998,24.9695,24.8882,24.9405,817800.0
2013-01-17 13:00:00,42.94,42.96,42.87,42.95,714000.0,24.9405,24.9521,24.8998,24.9463,714000.0
2013-01-17 14:00:00,42.96,42.98,42.9,42.97,508900.0,24.9521,24.9637,24.9173,24.9579,508900.0
2013-01-17 15:00:00,42.97,43.04,42.96,43.01,787800.0,24.9579,24.9986,24.9521,24.9812,787800.0
2013-01-18 09:30:00,43.02,43.25,43.01,43.2,1134300.0,24.987,25.1206,24.9812,25.0915,1134300.0
2013-01-18 10:00:00,43.21,43.29,43.18,43.25,848900.0,25.0973,25.1438,25.0799,25.1206,848900.0
2013-01-18 11:00:00,43.25,43.35,43.22,43.35,471600.0,25.1206,25.1786,25.1031,25.1786,471600.0
2013-01-18 12:00:00,43.34,43.43,43.34,43.38,321800.0,25.1728,25.2251,25.1728,25.1961,321800.0
2013-01-18 13:00:00,43.39,43.41,43.39,43.4,403400.0,25.2019,25.2135,25.2019,25.2077,403400.0
2013-01-18 14:00:00,43.4,43.47,43.4,43.47,475300.0,25.2077,25.2483,25.2077,25.2483,475300.0
2013-01-18 15:00:00,43.47,43.49,43.45,43.49,868400.0,25.2483,25.26,25.2367,25.26,868400.0
2013-01-22 09:30:00,43.45,43.75,43.43,43.71,624100.0,25.2367,25.411,25.2251,25.3877,624100.0
2013-01-22 10:00:00,43.71,43.75,43.6,43.66,606100.0,25.3877,25.411,25.3238,25.3587,606100.0
2013-01-22 11:00:00,43.65,43.72,43.63,43.69,606600.0,25.3529,25.3935,25.3413,25.3761,606600.0
2013-01-22 12:00:00,43.69,43.87,43.69,43.81,405300.0,25.3761,25.4807,25.3761,25.4458,405300.0
2013-01-22 13:00:00,43.81,43.84,43.72,43.77,401200.0,25.4458,25.4632,25.3935,25.4226,401200.0
2013-01-22 14:00:00,43.77,43.86,43.75,43.83,421500.0,25.4226,25.4749,25.411,25.4574,421500.0
2013-01-22 15:00:00,43.82,43.87,43.8,43.84,1187200.0,25.4516,25.4807,25.44,25.4632,1187200.0
2013-01-23 09:30:00,43.8,43.83,43.65,43.83,493200.0,25.44,25.4574,25.3529,25.4574,493200.0
2013-01-23 10:00:00,43.83,43.83,43.63,43.75,803000.0,25.4574,25.4574,25.3413,25.411,803000.0
2013-01-23 11:00:00,43.75,43.84,43.7,43.82,427200.0,25.411,25.4632,25.3819,25.4516,427200.0
2013-01-23 12:00:00,43.81,43.83,43.75,43.82,231000.0,25.4458,25.4574,25.411,25.4516,231000.0
2013-01-23 13:00:00,43.82,43.88,43.77,43.88,393300.0,25.4516,25.4865,25.4226,25.4865,393300.0
2013-01-23 14:00:00,43.88,43.88,43.81,43.85,266400.0,25.4865,25.4865,25.4458,25.469,266400.0
2013-01-23 15:00:00,43.86,43.87,43.77,43.87,677900.0,25.4749,25.4807,25.4226,25.4807,677900.0
2013-01-24 09:30:00,43.95,44.3,43.95,44.08,567000.0,25.5271,25.7304,25.5271,25.6026,567000.0
2013-01-24 10:00:00,44.08,44.25,44.07,44.18,555800.0,25.6026,25.7014,25.5968,25.6607,555800.0
2013-01-24 11:00:00,44.18,44.3,44.09,44.12,516500.0,25.6607,25.7304,25.6084,25.6259,516500.0
2013-01-24 12:00:00,44.12,44.17,44.03,44.08,365200.0,25.6259,25.6549,25.5736,25.6026,365200.0
2013-01-24 13:00:00,44.06,44.12,43.98,44.02,416500.0,25.591,25.6259,25.5446,25.5678,416500.0
2013-01-24 14:00:00,44.02,44.19,44.02,44.19,309600.0,25.5678,25.6665,25.5678,25.6665,309600.0
2013-01-24 15:00:00,44.19,44.23,44.16,44.2,685800.0,25.6665,25.6898,25.6491,25.6723,685800.0
2013-01-25 09:30:00,44.3,44.84,44.21,44.44,872700.0,25.7304,26.0441,25.6781,25.8117,872700.0
2013-01-25 10:00:00,44.44,44.45,44.19,44.29,722200.0,25.8117,25.8175,25.6665,25.7246,722200.0
2013-01-25 11:00:00,44.29,44.37,44.2,44.31,425500.0,25.7246,25.7711,25.6723,25.7362,425500.0
2013-01-25 12:00:00,44.31,44.47,44.29,44.46,434900.0,25.7362,25.8292,25.7246,25.8234,434900.0
2013-01-25 13:00:00,44.45,44.51,44.38,44.39,401700.0,25.8175,25.8524,25.7769,25.7827,401700.0
2013-01-25 14:00:00,44.39,44.45,44.33,44.34,501200.0,25.7827,25.8175,25.7478,25.7537,501200.0
2013-01-25 15:00:00,44.35,44.45,44.28,44.45,1080700.0,25.7595,25.8175,25.7188,25.8175,1080700.0
2013-01-28 09:30:00,44.24,44.54,44.17,44.26,527300.0,25.6956,25.8698,25.6549,25.7072,527300.0
2013-01-28 10:00:00,44.25,44.32,44.13,44.3,504600.0,25.7014,25.742,25.6317,25.7304,504600.0
2013-01-28 11:00:00,44.31,44.42,44.29,44.41,373800.0,25.7362,25.8001,25.7246,25.7943,373800.0
2013-01-28 12:00:00,44.41,44.43,44.32,44.35,282000.0,25.7943,25.8059,25.742,25.7595,282000.0
2013-01-28 13:00:00,44.35,44.42,44.34,44.41,442900.0,25.7595,25.8001,25.7537,25.7943,442900.0
2013-01-28 14:00:00,44.41,44.44,44.38,44.4,365200.0,25.7943,25.8117,25.7769,25.7885,365200.0
2013-01-28 15:00:00,44.39,44.41,44.33,44.36,574000.0,25.7827,25.7943,25.7478,25.7653,574000.0
2013-01-29 09:30:00,44.36,44.46,44.33,44.4,331900.0,25.7653,25.8234,25.7478,25.7885,331900.0
2013-01-29 10:00:00,44.41,44.5,44.37,44.46,534000.0,25.7943,25.8466,25.7711,25.8234,534000.0
2013-01-29 11:00:00,44.47,44.57,44.46,44.54,456900.0,25.8292,25.8872,25.8234,25.8698,456900.0
2013-01-29 12:00:00,44.55,44.68,44.54,44.68,438300.0,25.8756,25.9511,25.8698,25.9511,438300.0
2013-01-29 13:00:00,44.68,44.74,44.66,44.67,504500.0,25.9511,25.986,25.9395,25.9453,504500.0
2013-01-29 14:00:00,44.66,44.69,44.6,44.61,608700.0,25.9395,25.9569,25.9047,25.9105,608700.0
2013-01-29 15:00:00,44.61,44.68,44.58,44.61,1051000.0,25.9105,25.9511,25.893,25.9105,1051000.0
2013-01-30 09:30:00,45.0,45.0,44.69,44.76,537700.0,26.137,26.137,25.9569,25.9976,537700.0
2013-01-30 10:00:00,44.75,44.84,44.72,44.73,905000.0,25.9918,26.0441,25.9744,25.9802,905000.0
2013-01-30 11:00:00,44.73,44.77,44.7,44.71,414900.0,25.9802,26.0034,25.9627,25.9686,414900.0
2013-01-30 12:00:00,44.72,44.84,44.7,44.83,438600.0,25.9744,26.0441,25.9627,26.0383,438600.0
2013-01-30 13:00:00,44.83,44.84,44.14,44.41,2459700.0,26.0383,26.0441,25.6375,25.7943,2459700.0
2013-01-30 14:00:00,44.41,44.66,44.37,44.65,741100.0,25.7943,25.9395,25.7711,25.9337,741100.0
2013-01-30 15:00:00,44.65,44.68,44.5,44.54,1436300.0,25.9337,25.9511,25.8466,25.8698,1436300.0
2013-01-31 09:30:00,44.0,44.08,43.87,43.91,387100.0,25.8393,25.8863,25.763,25.7864,387100.0
2013-01-31 10:00:00,43.91,43.95,43.8,43.88,463300.0,25.7864,25.8099,25.7218,25.7688,463300.0
2013-01-31 11:00:00,43.88,44.03,43.85,44.01,405700.0,25.7688,25.8569,25.7512,25.8452,405700.0
2013-01-31 12:00:00,44.01,44.05,43.94,44.01,327000.0,25.8452,25.8687,25.8041,25.8452,327000.0
2013-01-31 13:00:00,44.02,44.22,44.01,44.11,421700.0,25.851,25.9685,25.8452,25.9039,421700.0
2013-01-31 14:00:00,44.12,44.18,44.06,44.14,334200.0,25.9098,25.945,25.8745,25.9215,334200.0
2013-01-31 15:00:00,44.15,44.23,44.08,44.2,1322900.0,25.9274,25.9744,25.8863,25.9567,1322900.0
2013-02-01 09:30:00,44.31,44.41,44.15,44.15,437500.0,26.0213,26.0801,25.9274,25.9274,437500.0
2013-02-01 10:00:00,44.16,44.3,44.11,44.18,566200.0,25.9333,26.0155,25.9039,25.945,566200.0
2013-02-01 11:00:00,44.18,44.21,44.09,44.12,617100.0,25.945,25.9626,25.8921,25.9098,617100.0
2013-02-01 12:00:00,44.11,44.12,44.04,44.05,296600.0,25.9039,25.9098,25.8628,25.8687,296600.0
2013-02-01 13:00:00,44.06,44.08,44.02,44.05,261500.0,25.8745,25.8863,25.851,25.8687,261500.0
2013-02-01 14:00:00,44.04,44.07,44.03,44.05,287500.0,25.8628,25.8804,25.8569,25.8687,287500.0
2013-02-01 15:00:00,44.06,44.06,43.94,44.01,890000.0,25.8745,25.8745,25.8041,25.8452,890000.0
2013-02-04 09:30:00,43.9,43.91,43.76,43.84,338400.0,25.7806,25.7864,25.6984,25.7453,338400.0
2013-02-04 10:00:00,43.84,43.91,43.8,43.84,637100.0,25.7453,25.7864,25.7218,25.7453,637100.0
2013-02-04 11:00:00,43.84,43.88,43.79,43.83,446500.0,25.7453,25.7688,25.716,25.7395,446500.0
2013-02-04 12:00:00,43.83,43.86,43.79,43.8,346400.0,25.7395,25.7571,25.716,25.7218,346400.0
2013-02-04 13:00:00,43.81,43.86,43.79,43.84,393800.0,25.7277,25.7571,25.716,25.7453,393800.0
2013-02-04 14:00:00,43.84,43.84,43.78,43.83,272600.0,25.7453,25.7453,25.7101,25.7395,272600.0
2013-02-04 15:00:00,43.83,43.83,43.75,43.81,956200.0,25.7395,25.7395,25.6925,25.7277,956200.0
2013-02-05 09:30:00,43.94,44.07,43.88,44.06,359700.0,25.8041,25.8804,25.7688,25.8745,359700.0
2013-02-05 10:00:00,44.07,44.09,43.81,43.84,481800.0,25.8804,25.8921,25.7277,25.7453,481800.0
2013-02-05 11:00:00,43.85,43.89,43.72,43.72,355200.0,25.7512,25.7747,25.6749,25.6749,355200.0
2013-02-05 12:00:00,43.73,43.78,43.69,43.73,344600.0,25.6807,25.7101,25.6572,25.6807,344600.0
2013-02-05 13:00:00,43.74,43.86,43.72,43.83,481000.0,25.6866,25.7571,25.6749,25.7395,481000.0
2013-02-05 14:00:00,43.83,43.84,43.78,43.78,375100.0,25.7395,25.7453,25.7101,25.7101,375100.0
2013-02-05 15:00:00,43.79,43.8,43.62,43.64,820800.0,25.716,25.7218,25.6161,25.6279,820800.0
2013-02-06 09:30:00,43.54,43.64,43.39,43.43,339000.0,25.5692,25.6279,25.4811,25.5046,339000.0
2013-02-06 10:00:00,43.44,43.55,43.37,43.49,502900.0,25.5104,25.575,25.4693,25.5398,502900.0
2013-02-06 11:00:00,43.49,43.58,43.45,43.55,386300.0,25.5398,25.5926,25.5163,25.575,386300.0
2013-02-06 12:00:00,43.55,43.66,43.55,43.62,303500.0,25.575,25.6396,25.575,25.6161,303500.0
2013-02-06 13:00:00,43.63,43.71,43.61,43.66,331200.0,25.622,25.669,25.6103,25.6396,331200.0
2013-02-06 14:00:00,43.66,43.82,43.66,43.78,455500.0,25.6396,25.7336,25.6396,25.7101,455500.0
2013-02-06 15:00:00,43.79,43.86,43.5,43.79,968300.0,25.716,25.7571,25.5457,25.716,968300.0
2013-02-07 09:30:00,43.87,44.08,43.83,43.97,380900.0,25.763,25.8863,25.7395,25.8217,380900.0
2013-02-07 10:00:00,43.97,44.02,43.72,43.8,483600.0,25.8217,25.851,25.6749,25.7218,483600.0
2013-02-07 11:00:00,43.81,43.86,43.72,43.86,345800.0,25.7277,25.7571,25.6749,25.7571,345800.0
2013-02-07 12:00:00,43.86,43.87,43.8,43.85,276000.0,25.7571,25.763,25.7218,25.7512,276000.0
2013-02-07 13:00:00,43.84,43.91,43.83,43.86,265100.0,25.7453,25.7864,25.7395,25.7571,265100.0
2013-02-07 14:00:00,43.87,43.88,43.83,43.87,326100.0,25.763,25.7688,25.7395,25.763,326100.0
2013-02-07 15:00:00,43.86,43.88,43.8,43.83,525300.0,25.7571,25.7688,25.7218,25.7395,525300.0
2013-02-08 09:30:00,43.89,43.89,43.63,43.75,273900.0,25.7747,25.7747,25.622,25.6925,273900.0
2013-02-08 10:00:00,43.76,43.86,43.74,43.85,361900.0,25.6984,25.7571,25.6866,25.7512,361900.0
2013-02-08 11:00:00,43.85,43.86,43.72,43.75,319600.0,25.7512,25.7571,25.6749,25.6925,319600.0
2013-02-08 12:00:00,43.75,43.76,43.72,43.74,191700.0,25.6925,25.6984,25.6749,25.6866,191700.0
2013-02-08 13:00:00,43.73,43.75,43.71,43.72,180300.0,25.6807,25.6925,25.669,25.6749,180300.0
2013-02-08 14:00:00,43.72,43.81,43.72,43.8,181900.0,25.6749,25.7277,25.6749,25.7218,181900.0
2013-02-08 15:00:00,43.8,43.84,43.73,43.84,529900.0,25.7218,25.7453,25.6807,25.7453,529900.0
2013-02-11 09:30:00,43.85,44.0,43.79,43.9,192600.0,25.7512,25.8393,25.716,25.7806,192600.0
2013-02-11 10:00:00,43.9,43.97,43.82,43.97,288100.0,25.7806,25.8217,25.7336,25.8217,288100.0
2013-02-11 11:00:00,43.97,43.99,43.92,43.98,240800.0,25.8217,25.8334,25.7923,25.8276,240800.0
2013-02-11 12:00:00,43.98,44.03,43.98,44.02,248000.0,25.8276,25.8569,25.8276,25.851,248000.0
2013-02-11 13:00:00,44.01,44.03,43.98,44.0,151000.0,25.8452,25.8569,25.8276,25.8393,151000.0
2013-02-11 14:00:00,44.0,44.05,44.0,44.04,204800.0,25.8393,25.8687,25.8393,25.8628,204800.0
2013-02-11 15:00:00,44.04,44.24,44.04,44.07,827100.0,25.8628,25.9802,25.8628,25.8804,827100.0
2013-02-12 09:30:00,44.07,44.12,43.95,43.96,229600.0,25.8804,25.9098,25.8099,25.8158,229600.0
2013-02-12 10:00:00,43.97,44.05,43.91,43.96,312000.0,25.8217,25.8687,25.7864,25.8158,312000.0
2013-02-12 11:00:00,43.95,44.07,43.93,44.06,277800.0,25.8099,25.8804,25.7982,25.8745,277800.0
2013-02-12 12:00:00,44.06,44.11,44.02,44.1,223300.0,25.8745,25.9039,25.851,25.898,223300.0
2013-02-12 13:00:00,44.1,44.16,44.08,44.13,206600.0,25.898,25.9333,25.8863,25.9156,206600.0
2013-02-12 14:00:00,44.13,44.17,44.11,44.12,223100.0,25.9156,25.9391,25.9039,25.9098,223100.0
2013-02-12 15:00:00,44.12,44.16,44.11,44.16,341000.0,25.9098,25.9333,25.9039,25.9333,341000.0
2013-02-13 09:30:00,44.12,44.29,44.06,44.13,211600.0,25.9098,26.0096,25.8745,25.9156,211600.0
2013-02-13 10:00:00,44.14,44.27,44.13,44.25,369000.0,25.9215,25.9979,25.9156,25.9861,369000.0
2013-02-13 11:00:00,44.24,44.25,44.15,44.16,291600.0,25.9802,25.9861,25.9274,25.9333,291600.0
2013-02-13 12:00:00,44.17,44.19,44.14,44.15,189600.0,25.9391,25.9509,25.9215,25.9274,189600.0
2013-02-13 13:00:00,44.15,44.17,44.1,44.11,158300.0,25.9274,25.9391,25.898,25.9039,158300.0
2013-02-13 14:00:00,44.11,44.15,44.06,44.09,275500.0,25.9039,25.9274,25.8745,25.8921,275500.0
2013-02-13 15:00:00,44.1,44.19,44.09,44.17,615500.0,25.898,25.9509,25.8921,25.9391,615500.0
2013-02-14 09:30:00,44.11,44.2,44.03,44.14,314700.0,25.9039,25.9567,25.8569,25.9215,314700.0
2013-02-14 10:00:00,44.14,44.22,43.96,43.98,446000.0,25.9215,25.9685,25.8158,25.8276,446000.0
2013-02-14 11:00:00,43.98,43.98,43.81,43.84,239300.0,25.8276,25.8276,25.7277,25.7453,239300.0
2013-02-14 12:00:00,43.85,43.87,43.8,43.82,190200.0,25.7512,25.763,25.7218,25.7336,190200.0
2013-02-14 13:00:00,43.81,43.88,43.8,43.84,204600.0,25.7277,25.7688,25.7218,25.7453,204600.0
2013-02-14 14:00:00,43.84,43.94,43.84,43.86,192200.0,25.7453,25.8041,25.7453,25.7571,192200.0
2013-02-14 15:00:00,43.87,43.93,43.85,43.91,470600.0,25.763,25.7982,25.7512,25.7864,470600.0
2013-02-15 09:30:00,44.04,44.09,43.92,44.0,858000.0,25.8628,25.8921,25.7923,25.8393,858000.0
2013-02-15 10:00:00,44.0,44.07,43.97,44.06,284100.0,25.8393,25.8804,25.8217,25.8745,284100.0
2013-02-15 11:00:00,44.06,44.09,44.04,44.06,416200.0,25.8745,25.8921,25.8628,25.8745,416200.0
2013-02-15 12:00:00,44.05,44.06,43.96,43.99,187400.0,25.8687,25.8745,25.8158,25.8334,187400.0
2013-02-15 13:00:00,44.0,44.08,43.99,44.08,158600.0,25.8393,25.8863,25.8334,25.8863,158600.0
2013-02-15 14:00:00,44.08,44.09,43.93,43.98,392900.0,25.8863,25.8921,25.7982,25.8276,392900.0
2013-02-15 15:00:00,43.98,44.1,43.98,44.09,656800.0,25.8276,25.898,25.8276,25.8921,656800.0
2013-02-19 09:30:00,44.2,44.63,44.15,44.35,536100.0,25.9567,26.2093,25.9274,26.0448,536100.0
2013-02-19 10:00:00,44.34,44.45,44.31,44.37,391300.0,26.039,26.1036,26.0213,26.0566,391300.0
2013-02-19 11:00:00,44.36,44.45,44.32,44.43,379900.0,26.0507,26.1036,26.0272,26.0918,379900.0
2013-02-19 12:00:00,44.43,44.46,44.39,44.45,374300.0,26.0918,26.1094,26.0683,26.1036,374300.0
2013-02-19 13:00:00,44.46,44.48,44.41,44.43,214000.0,26.1094,26.1212,26.0801,26.0918,214000.0
2013-02-19 14:00:00,44.43,44.5,44.42,44.47,240000.0,26.0918,26.1329,26.0859,26.1153,240000.0
2013-02-19 15:00:00,44.47,44.48,44.41,44.47,432300.0,26.1153,26.1212,26.0801,26.1153,432300.0
2013-02-20 09:30:00,44.44,44.52,44.4,44.49,224500.0,26.0977,26.1447,26.0742,26.1271,224500.0
2013-02-20 10:00:00,44.48,44.55,44.45,44.53,355200.0,26.1212,26.1623,26.1036,26.1505,355200.0
2013-02-20 11:00:00,44.54,44.67,44.51,44.67,403100.0,26.1564,26.2328,26.1388,26.2328,403100.0
2013-02-20 12:00:00,44.66,44.72,44.63,44.72,266400.0,26.2269,26.2621,26.2093,26.2621,266400.0
2013-02-20 13:00:00,44.72,44.76,44.68,44.76,287900.0,26.2621,26.2856,26.2386,26.2856,287900.0
2013-02-20 14:00:00,44.76,44.77,44.53,44.56,494800.0,26.2856,26.2915,26.1505,26.1682,494800.0
2013-02-20 15:00:00,44.56,44.62,44.49,44.56,929500.0,26.1682,26.2034,26.1271,26.1682,929500.0
2013-02-21 09:30:00,44.53,44.72,44.42,44.59,355200.0,26.1505,26.2621,26.0859,26.1858,355200.0
2013-02-21 10:00:00,44.58,44.69,44.46,44.47,569100.0,26.1799,26.2445,26.1094,26.1153,569100.0
2013-02-21 11:00:00,44.47,44.5,44.4,44.49,344500.0,26.1153,26.1329,26.0742,26.1271,344500.0
2013-02-21 12:00:00,44.49,44.58,44.46,44.55,313000.0,26.1271,26.1799,26.1094,26.1623,313000.0
2013-02-21 13:00:00,44.55,44.58,44.51,44.57,313100.0,26.1623,26.1799,26.1388,26.174,313100.0
2013-02-21 14:00:00,44.57,44.57,44.48,44.5,234500.0,26.174,26.174,26.1212,26.1329,234500.0
2013-02-21 15:00:00,44.51,44.56,44.41,44.43,539600.0,26.1388,26.1682,26.0801,26.0918,539600.0
2013-02-22 09:30:00,44.59,44.85,44.51,44.85,301500.0,26.1858,26.3385,26.1388,26.3385,301500.0
2013-02-22 10:00:00,44.86,44.87,44.67,44.69,600200.0,26.3443,26.3502,26.2328,26.2445,600200.0
2013-02-22 11:00:00,44.7,44.74,44.66,44.69,407700.0,26.2504,26.2739,26.2269,26.2445,407700.0
2013-02-22 12:00:00,44.69,44.74,44.64,44.7,312700.0,26.2445,26.2739,26.2151,26.2504,312700.0
2013-02-22 13:00:00,44.7,44.73,44.66,44.68,235400.0,26.2504,26.268,26.2269,26.2386,235400.0
2013-02-22 14:00:00,44.68,44.69,44.63,44.69,221900.0,26.2386,26.2445,26.2093,26.2445,221900.0
2013-02-22 15:00:00,44.69,44.74,44.64,44.74,521200.0,26.2445,26.2739,26.2151,26.2739,521200.0
2013-02-25 09:30:00,44.84,45.17,44.82,45.13,710400.0,26.3326,26.5264,26.3208,26.5029,710400.0
2013-02-25 10:00:00,45.13,45.24,45.0,45.01,583300.0,26.5029,26.5675,26.4266,26.4324,583300.0
2013-02-25 11:00:00,45.01,45.11,45.01,45.04,472200.0,26.4324,26.4912,26.4324,26.45,472200.0
2013-02-25 12:00:00,45.03,45.04,44.91,45.0,400000.0,26.4442,26.45,26.3737,26.4266,400000.0
2013-02-25 13:00:00,45.01,45.02,44.72,44.74,532600.0,26.4324,26.4383,26.2621,26.2739,532600.0
2013-02-25 14:00:00,44.74,44.84,44.7,44.82,338700.0,26.2739,26.3326,26.2504,26.3208,338700.0
2013-02-25 15:00:00,44.82,44.87,44.53,44.53,1081900.0,26.3208,26.3502,26.1505,26.1505,1081900.0
2013-02-26 09:30:00,44.68,45.07,44.65,44.84,464100.0,26.2386,26.4677,26.221,26.3326,464100.0
2013-02-26 10:00:00,44.85,44.88,44.57,44.69,640100.0,26.3385,26.3561,26.174,26.2445,640100.0
2013-02-26 11:00:00,44.68,44.73,44.55,44.64,444500.0,26.2386,26.268,26.1623,26.2151,444500.0
2013-02-26 12:00:00,44.64,44.7,44.56,44.62,361800.0,26.2151,26.2504,26.1682,26.2034,361800.0
2013-02-26 13:00:00,44.62,44.72,44.55,44.57,503800.0,26.2034,26.2621,26.1623,26.174,503800.0
2013-02-26 14:00:00,44.57,44.73,44.57,44.64,293200.0,26.174,26.268,26.174,26.2151,293200.0
2013-02-26 15:00:00,44.65,44.78,44.57,44.71,751600.0,26.221,26.2974,26.174,26.2562,751600.0
2013-02-27 09:30:00,44.71,44.83,44.63,44.73,197200.0,26.2562,26.3267,26.2093,26.268,197200.0
2013-02-27 10:00:00,44.73,44.87,44.71,44.83,602700.0,26.268,26.3502,26.2562,26.3267,602700.0
2013-02-27 11:00:00,44.84,44.9,44.8,44.8,541200.0,26.3326,26.3678,26.3091,26.3091,541200.0
2013-02-27 12:00:00,44.79,44.95,44.79,44.94,403800.0,26.3032,26.3972,26.3032,26.3913,403800.0
2013-02-27 13:00:00,44.95,45.02,44.92,45.02,440400.0,26.3972,26.4383,26.3796,26.4383,440400.0
2013-02-27 14:00:00,45.01,45.13,44.98,45.13,381100.0,26.4324,26.5029,26.4148,26.5029,381100.0
2013-02-27 15:00:00,45.13,45.19,45.07,45.07,705300.0,26.5029,26.5381,26.4677,26.4677,705300.0
2013-02-28 09:30:00,45.14,45.18,44.91,45.14,286900.0,26.5088,26.5323,26.3737,26.5088,286900.0
2013-02-28 10:00:00,45.15,45.18,44.87,44.99,630900.0,26.5146,26.5323,26.3502,26.4207,630900.0
2013-02-28 11:00:00,44.98,45.17,44.97,45.11,290600.0,26.4148,26.5264,26.4089,26.4912,290600.0
2013-02-28 12:00:00,45.1,45.18,45.05,45.1,324100.0,26.4853,26.5323,26.4559,26.4853,324100.0
2013-02-28 13:00:00,45.1,45.25,44.99,45.25,837600.0,26.4853,26.5734,26.4207,26.5734,837600.0
2013-02-28 14:00:00,45.25,45.25,45.15,45.15,434500.0,26.5734,26.5734,26.5146,26.5146,434500.0
2013-02-28 15:00:00,45.15,45.16,45.01,45.01,1201000.0,26.5146,26.5205,26.4324,26.4324,1201000.0
2013-03-01 09:30:00,44.88,45.0,44.68,44.86,651200.0,26.3561,26.4266,26.2386,26.3443,651200.0
2013-03-01 10:00:00,44.86,44.94,44.72,44.94,785100.0,26.3443,26.3913,26.2621,26.3913,785100.0
2013-03-01 11:00:00,44.94,44.99,44.79,44.82,645400.0,26.3913,26.4207,26.3032,26.3208,645400.0
2013-03-01 12:00:00,44.82,44.95,44.75,44.93,382800.0,26.3208,26.3972,26.2797,26.3854,382800.0
2013-03-01 13:00:00,44.93,44.94,44.78,44.85,333700.0,26.3854,26.3913,26.2974,26.3385,333700.0
2013-03-01 14:00:00,44.85,44.87,44.77,44.82,313800.0,26.3385,26.3502,26.2915,26.3208,313800.0
2013-03-01 15:00:00,44.82,44.85,44.71,44.85,842800.0,26.3208,26.3385,26.2562,26.3385,842800.0
2013-03-04 09:30:00,44.69,44.83,44.55,44.58,492300.0,26.2445,26.3267,26.1623,26.1799,492300.0
2013-03-04 10:00:00,44.57,44.78,44.56,44.76,634400.0,26.174,26.2974,26.1682,26.2856,634400.0
2013-03-04 11:00:00,44.75,44.85,44.75,44.83,431100.0,26.2797,26.3385,26.2797,26.3267,431100.0
2013-03-04 12:00:00,44.83,44.86,44.77,44.86,273000.0,26.3267,26.3443,26.2915,26.3443,273000.0
2013-03-04 13:00:00,44.86,44.9,44.83,44.9,337400.0,26.3443,26.3678,26.3267,26.3678,337400.0
2013-03-04 14:00:00,44.9,45.05,44.89,45.0,339100.0,26.3678,26.4559,26.362,26.4266,339100.0
2013-03-04 15:00:00,45.0,45.03,44.96,45.02,589700.0,26.4266,26.4442,26.4031,26.4383,589700.0
2013-03-05 09:30:00,45.06,45.25,44.96,45.16,317700.0,26.4618,26.5734,26.4031,26.5205,317700.0
2013-03-05 10:00:00,45.17,45.39,45.13,45.33,707000.0,26.5264,26.6556,26.5029,26.6203,707000.0
2013-03-05 11:00:00,45.32,45.37,45.3,45.34,334100.0,26.6145,26.6438,26.6027,26.6262,334100.0
2013-03-05 12:00:00,45.32,45.41,45.28,45.34,349300.0,26.6145,26.6673,26.591,26.6262,349300.0
2013-03-05 13:00:00,45.34,45.44,45.32,45.34,249800.0,26.6262,26.6849,26.6145,26.6262,249800.0
2013-03-05 14:00:00,45.34,45.43,45.29,45.41,319800.0,26.6262,26.6791,26.5969,26.6673,319800.0
2013-03-05 15:00:00,45.41,45.43,45.3,45.36,590300.0,26.6673,26.6791,26.6027,26.638,590300.0
2013-03-06 09:30:00,45.54,45.64,45.27,45.36,622500.0,26.7437,26.8024,26.5851,26.638,622500.0
2013-03-06 10:00:00,45.36,45.39,45.31,45.36,587800.0,26.638,26.6556,26.6086,26.638,587800.0
2013-03-06 11:00:00,45.36,45.46,45.36,45.46,358000.0,26.638,26.6967,26.638,26.6967,358000.0
2013-03-06 12:00:00,45.45,45.53,45.42,45.46,493000.0,26.6908,26.7378,26.6732,26.6967,493000.0
2013-03-06 13:00:00,45.46,45.48,45.42,45.45,295400.0,26.6967,26.7084,26.6732,26.6908,295400.0
2013-03-06 14:00:00,45.45,45.61,45.44,45.55,490700.0,26.6908,26.7848,26.6849,26.7495,490700.0
2013-03-06 15:00:00,45.55,45.55,45.41,45.49,444600.0,26.7495,26.7495,26.6673,26.7143,444600.0
2013-03-07 09:30:00,45.47,45.61,45.34,45.56,272700.0,26.7026,26.7848,26.6262,26.7554,272700.0
2013-03-07 10:00:00,45.55,45.66,45.5,45.5,832100.0,26.7495,26.8141,26.7202,26.7202,832100.0
2013-03-07 11:00:00,45.51,45.63,45.44,45.53,508100.0,26.7261,26.7965,26.6849,26.7378,508100.0
2013-03-07 12:00:00,45.53,45.65,45.51,45.61,644200.0,26.7378,26.8083,26.7261,26.7848,644200.0
2013-03-07 13:00:00,45.62,45.64,45.54,45.57,461600.0,26.7907,26.8024,26.7437,26.7613,461600.0
2013-03-07 14:00:00,45.57,45.61,45.5,45.52,433000.0,26.7613,26.7848,26.7202,26.7319,433000.0
2013-03-07 15:00:00,45.53,45.53,45.38,45.4,620800.0,26.7378,26.7378,26.6497,26.6615,620800.0
2013-03-08 09:30:00,45.4,45.43,45.13,45.19,616500.0,26.6615,26.6791,26.5029,26.5381,616500.0
2013-03-08 10:00:00,45.2,45.29,44.94,45.09,1026700.0,26.544,26.5969,26.3913,26.4794,1026700.0
2013-03-08 11:00:00,45.08,45.17,45.0,45.16,327900.0,26.4735,26.5264,26.4266,26.5205,327900.0
2013-03-08 12:00:00,45.16,45.18,45.1,45.15,297600.0,26.5205,26.5323,26.4853,26.5146,297600.0
2013-03-08 13:00:00,45.15,45.19,45.14,45.17,195300.0,26.5146,26.5381,26.5088,26.5264,195300.0
2013-03-08 14:00:00,45.18,45.18,45.1,45.17,389200.0,26.5323,26.5323,26.4853,26.5264,389200.0
2013-03-08 15:00:00,45.17,45.39,45.16,45.32,783800.0,26.5264,26.6556,26.5205,26.6145,783800.0
2013-03-11 09:30:00,45.22,45.3,45.13,45.14,224400.0,26.5557,26.6027,26.5029,26.5088,224400.0
2013-03-11 10:00:00,45.13,45.24,45.13,45.23,265600.0,26.5029,26.5675,26.5029,26.5616,265600.0
2013-03-11 11:00:00,45.24,45.25,45.14,45.17,236200.0,26.5675,26.5734,26.5088,26.5264,236200.0
2013-03-11 12:00:00,45.17,45.22,45.16,45.2,181600.0,26.5264,26.5557,26.5205,26.544,181600.0
2013-03-11 13:00:00,45.21,45.22,45.16,45.16,380900.0,26.5499,26.5557,26.5205,26.5205,380900.0
2013-03-11 14:00:00,45.16,45.25,45.15,45.19,335300.0,26.5205,26.5734,26.5146,26.5381,335300.0
2013-03-11 15:00:00,45.2,45.31,45.19,45.3,521200.0,26.544,26.6086,26.5381,26.6027,521200.0
2013-03-12 09:30:00,45.31,45.32,45.17,45.19,168200.0,26.6086,26.6145,26.5264,26.5381,168200.0
2013-03-12 10:00:00,45.18,45.27,45.18,45.21,436300.0,26.5323,26.5851,26.5323,26.5499,436300.0
2013-03-12 11:00:00,45.21,45.21,45.09,45.14,303000.0,26.5499,26.5499,26.4794,26.5088,303000.0
2013-03-12 12:00:00,45.14,45.17,45.1,45.13,158500.0,26.5088,26.5264,26.4853,26.5029,158500.0
2013-03-12 13:00:00,45.12,45.13,45.03,45.07,208100.0,26.497,26.5029,26.4442,26.4677,208100.0
2013-03-12 14:00:00,45.08,45.15,45.05,45.11,221900.0,26.4735,26.5146,26.4559,26.4912,221900.0
2013-03-12 15:00:00,45.11,45.21,45.11,45.19,502800.0,26.4912,26.5499,26.4912,26.5381,502800.0
2013-03-13 09:30:00,45.22,45.23,45.08,45.2,335900.0,26.5557,26.5616,26.4735,26.544,335900.0
2013-03-13 10:00:00,45.2,45.29,45.19,45.24,221600.0,26.544,26.5969,26.5381,26.5675,221600.0
2013-03-13 11:00:00,45.23,45.27,45.19,45.23,190400.0,26.5616,26.5851,26.5381,26.5616,190400.0
2013-03-13 12:00:00,45.23,45.27,45.2,45.22,193500.0,26.5616,26.5851,26.544,26.5557,193500.0
2013-03-13 13:00:00,45.23,45.25,45.2,45.25,163400.0,26.5616,26.5734,26.544,26.5734,163400.0
2013-03-13 14:00:00,45.24,45.28,45.21,45.27,173400.0,26.5675,26.591,26.5499,26.5851,173400.0
2013-03-13 15:00:00,45.26,45.31,45.24,45.29,383800.0,26.5792,26.6086,26.5675,26.5969,383800.0
2013-03-14 09:30:00,45.26,45.34,45.21,45.27,216200.0,26.5792,26.6262,26.5499,26.5851,216200.0
2013-03-14 10:00:00,45.27,45.28,45.13,45.16,289100.0,26.5851,26.591,26.5029,26.5205,289100.0
2013-03-14 11:00:00,45.17,45.24,45.14,45.21,245500.0,26.5264,26.5675,26.5088,26.5499,245500.0
2013-03-14 12:00:00,45.2,45.32,45.15,45.27,410800.0,26.544,26.6145,26.5146,26.5851,410800.0
2013-03-14 13:00:00,45.26,45.34,45.26,45.27,318700.0,26.5792,26.6262,26.5792,26.5851,318700.0
2013-03-14 14:00:00,45.27,45.3,45.25,45.29,214800.0,26.5851,26.6027,26.5734,26.5969,214800.0
2013-03-14 15:00:00,45.3,45.41,45.27,45.36,759000.0,26.6027,26.6673,26.5851,26.638,759000.0
2013-03-15 09:30:00,45.19,45.22,44.91,45.12,1812000.0,26.5381,26.5557,26.3737,26.497,1812000.0
2013-03-15 10:00:00,45.12,45.38,45.12,45.34,410000.0,26.497,26.6497,26.497,26.6262,410000.0
2013-03-15 11:00:00,45.34,45.48,45.33,45.48,301700.0,26.6262,26.7084,26.6203,26.7084,301700.0
2013-03-15 12:00:00,45.48,45.55,45.46,45.49,293800.0,26.7084,26.7495,26.6967,26.7143,293800.0
2013-03-15 13:00:00,45.5,45.5,45.46,45.5,140100.0,26.7202,26.7202,26.6967,26.7202,140100.0
2013-03-15 14:00:00,45.49,45.51,45.38,45.44,223000.0,26.7143,26.7261,26.6497,26.6849,223000.0
2013-03-15 15:00:00,45.43,45.52,45.41,45.51,601500.0,26.6791,26.7319,26.6673,26.7261,601500.0
2013-03-18 09:30:00,45.37,45.49,45.21,45.43,296600.0,26.6438,26.7143,26.5499,26.6791,296600.0
2013-03-18 10:00:00,45.42,45.5,45.38,45.45,515600.0,26.6732,26.7202,26.6497,26.6908,515600.0
2013-03-18 11:00:00,45.45,45.46,45.4,45.46,320700.0,26.6908,26.6967,26.6615,26.6967,320700.0
2013-03-18 12:00:00,45.46,45.48,45.36,45.41,227600.0,26.6967,26.7084,26.638,26.6673,227600.0
2013-03-18 13:00:00,45.41,45.44,45.37,45.42,269200.0,26.6673,26.6849,26.6438,26.6732,269200.0
2013-03-18 14:00:00,45.42,45.52,45.41,45.41,305300.0,26.6732,26.7319,26.6673,26.6673,305300.0
2013-03-18 15:00:00,45.41,45.44,45.27,45.32,529800.0,26.6673,26.6849,26.5851,26.6145,529800.0
2013-03-19 09:30:00,45.42,45.51,45.36,45.48,139100.0,26.6732,26.7261,26.638,26.7084,139100.0
2013-03-19 10:00:00,45.47,45.49,45.3,45.39,275200.0,26.7026,26.7143,26.6027,26.6556,275200.0
2013-03-19 11:00:00,45.4,45.44,45.27,45.29,235300.0,26.6615,26.6849,26.5851,26.5969,235300.0
2013-03-19 12:00:00,45.28,45.31,45.22,45.24,183300.0,26.591,26.6086,26.5557,26.5675,183300.0
2013-03-19 13:00:00,45.24,45.32,45.22,45.3,200200.0,26.5675,26.6145,26.5557,26.6027,200200.0
2013-03-19 14:00:00,45.3,45.44,45.21,45.39,317300.0,26.6027,26.6849,26.5499,26.6556,317300.0
2013-03-19 15:00:00,45.38,45.54,45.35,45.48,585500.0,26.6497,26.7437,26.6321,26.7084,585500.0
2013-03-20 09:30:00,45.6,45.61,45.42,45.44,238400.0,26.7789,26.7848,26.6732,26.6849,238400.0
2013-03-20 10:00:00,45.45,45.74,45.42,45.74,363700.0,26.6908,26.8611,26.6732,26.8611,363700.0
2013-03-20 11:00:00,45.75,45.75,45.65,45.7,273300.0,26.867,26.867,26.8083,26.8376,273300.0
2013-03-20 12:00:00,45.7,45.71,45.6,45.67,283700.0,26.8376,26.8435,26.7789,26.82,283700.0
2013-03-20 13:00:00,45.67,45.7,45.63,45.65,184800.0,26.82,26.8376,26.7965,26.8083,184800.0
2013-03-20 14:00:00,45.65,45.78,45.62,45.66,286700.0,26.8083,26.8846,26.7907,26.8141,286700.0
2013-03-20 15:00:00,45.66,45.82,45.63,45.78,578900.0,26.8141,26.9081,26.7965,26.8846,578900.0
2013-03-21 09:30:00,45.74,45.81,45.49,45.49,255000.0,26.8611,26.9022,26.7143,26.7143,255000.0
2013-03-21 10:00:00,45.5,45.58,45.47,45.51,424600.0,26.7202,26.7672,26.7026,26.7261,424600.0
2013-03-21 11:00:00,45.5,45.63,45.47,45.61,320800.0,26.7202,26.7965,26.7026,26.7848,320800.0
2013-03-21 12:00:00,45.61,45.66,45.57,45.58,198200.0,26.7848,26.8141,26.7613,26.7672,198200.0
2013-03-21 13:00:00,45.57,45.61,45.43,45.55,296100.0,26.7613,26.7848,26.6791,26.7495,296100.0
2013-03-21 14:00:00,45.54,45.62,45.47,45.57,339600.0,26.7437,26.7907,26.7026,26.7613,339600.0
2013-03-21 15:00:00,45.57,45.59,45.43,45.44,465700.0,26.7613,26.773,26.6791,26.6849,465700.0
2013-03-22 09:30:00,45.4,45.53,45.3,45.51,266800.0,26.6615,26.7378,26.6027,26.7261,266800.0
2013-03-22 10:00:00,45.51,45.66,45.48,45.57,314800.0,26.7261,26.8141,26.7084,26.7613,314800.0
2013-03-22 11:00:00,45.57,45.73,45.57,45.64,266500.0,26.7613,26.8552,26.7613,26.8024,266500.0
2013-03-22 12:00:00,45.64,45.66,45.56,45.61,193000.0,26.8024,26.8141,26.7554,26.7848,193000.0
2013-03-22 13:00:00,45.62,45.66,45.58,45.61,196600.0,26.7907,26.8141,26.7672,26.7848,196600.0
2013-03-22 14:00:00,45.61,45.66,45.59,45.64,183500.0,26.7848,26.8141,26.773,26.8024,183500.0
2013-03-22 15:00:00,45.64,45.66,45.55,45.65,575300.0,26.8024,26.8141,26.7495,26.8083,575300.0
2013-03-25 09:30:00,45.75,45.92,45.69,45.9,266800.0,26.867,26.9668,26.8318,26.9551,266800.0
2013-03-25 10:00:00,45.9,45.93,45.68,45.68,566900.0,26.9551,26.9727,26.8259,26.8259,566900.0
2013-03-25 11:00:00,45.68,45.74,45.58,45.67,527000.0,26.8259,26.8611,26.7672,26.82,527000.0
2013-03-25 12:00:00,45.67,45.69,45.56,45.59,440100.0,26.82,26.8318,26.7554,26.773,440100.0
2013-03-25 13:00:00,45.58,45.69,45.52,45.64,329900.0,26.7672,26.8318,26.7319,26.8024,329900.0
2013-03-25 14:00:00,45.64,45.72,45.57,45.59,366200.0,26.8024,26.8494,26.7613,26.773,366200.0
2013-03-25 15:00:00,45.59,45.69,45.55,45.64,625100.0,26.773,26.8318,26.7495,26.8024,625100.0
2013-03-26 09:30:00,45.7,45.9,45.69,45.87,171300.0,26.8376,26.9551,26.8318,26.9375,171300.0
2013-03-26 10:00:00,45.87,46.04,45.82,46.02,828300.0,26.9375,27.0373,26.9081,27.0256,828300.0
2013-03-26 11:00:00,46.02,46.18,45.99,46.05,502700.0,27.0256,27.1195,27.0079,27.0432,502700.0
2013-03-26 12:00:00,46.06,46.1,45.96,45.98,306700.0,27.049,27.0725,26.9903,27.0021,306700.0
2013-03-26 13:00:00,45.97,46.02,45.92,45.98,224200.0,26.9962,27.0256,26.9668,27.0021,224200.0
2013-03-26 14:00:00,45.99,46.01,45.94,45.97,248400.0,27.0079,27.0197,26.9786,26.9962,248400.0
2013-03-26 15:00:00,45.98,46.14,45.97,46.13,697800.0,27.0021,27.096,26.9962,27.0902,697800.0
2013-03-27 09:30:00,45.98,46.17,45.89,46.13,449200.0,27.0021,27.1136,26.9492,27.0902,449200.0
2013-03-27 10:00:00,46.13,46.44,46.11,46.33,740500.0,27.0902,27.2722,27.0784,27.2076,740500.0
2013-03-27 11:00:00,46.33,46.4,46.32,46.32,367200.0,27.2076,27.2487,27.2017,27.2017,367200.0
2013-03-27 12:00:00,46.32,46.34,46.19,46.21,264600.0,27.2017,27.2135,27.1254,27.1371,264600.0
2013-03-27 13:00:00,46.21,46.33,46.17,46.3,274100.0,27.1371,27.2076,27.1136,27.19,274100.0
2013-03-27 14:00:00,46.31,46.35,46.27,46.34,480500.0,27.1959,27.2193,27.1724,27.2135,480500.0
2013-03-27 15:00:00,46.34,46.39,46.3,46.37,614900.0,27.2135,27.2428,27.19,27.2311,614900.0
2013-03-28 09:30:00,46.4,46.5,46.34,46.48,197200.0,27.2487,27.3074,27.2135,27.2957,197200.0
2013-03-28 10:00:00,46.48,46.68,46.44,46.66,442700.0,27.2957,27.4131,27.2722,27.4014,442700.0
2013-03-28 11:00:00,46.67,46.68,46.58,46.64,276300.0,27.4073,27.4131,27.3544,27.3897,276300.0
2013-03-28 12:00:00,46.63,46.64,46.52,46.55,216500.0,27.3838,27.3897,27.3192,27.3368,216500.0
2013-03-28 13:00:00,46.55,46.58,46.51,46.57,198700.0,27.3368,27.3544,27.3133,27.3485,198700.0
2013-03-28 14:00:00,46.57,46.68,46.57,46.65,300500.0,27.3485,27.4131,27.3485,27.3955,300500.0
2013-03-28 15:00:00,46.66,46.95,46.65,46.91,1413800.0,27.4014,27.5717,27.3955,27.5482,1413800.0
2013-04-01 09:30:00,46.84,46.84,46.74,46.76,202100.0,27.5071,27.5071,27.4484,27.4601,202100.0
2013-04-01 10:00:00,46.76,46.79,46.59,46.6,343600.0,27.4601,27.4777,27.3603,27.3662,343600.0
2013-04-01 11:00:00,46.61,46.65,46.57,46.58,219800.0,27.372,27.3955,27.3485,27.3544,219800.0
2013-04-01 12:00:00,46.58,46.69,46.57,46.69,201200.0,27.3544,27.419,27.3485,27.419,201200.0
2013-04-01 13:00:00,46.67,46.73,46.66,46.72,223300.0,27.4073,27.4425,27.4014,27.4366,223300.0
2013-04-01 14:00:00,46.72,46.75,46.65,46.71,294900.0,27.4366,27.4543,27.3955,27.4308,294900.0
2013-04-01 15:00:00,46.7,46.73,46.64,46.73,446100.0,27.4249,27.4425,27.3897,27.4425,446100.0
2013-04-02 09:30:00,46.81,46.84,46.68,46.8,366700.0,27.4895,27.5071,27.4131,27.4836,366700.0
2013-04-02 10:00:00,46.8,46.91,46.74,46.75,442300.0,27.4836,27.5482,27.4484,27.4543,442300.0
2013-04-02 11:00:00,46.75,46.85,46.73,46.8,539200.0,27.4543,27.513,27.4425,27.4836,539200.0
2013-04-02 12:00:00,46.79,46.83,46.75,46.8,226300.0,27.4777,27.5012,27.4543,27.4836,226300.0
2013-04-02 13:00:00,46.8,46.81,46.74,46.78,298500.0,27.4836,27.4895,27.4484,27.4719,298500.0
2013-04-02 14:00:00,46.78,46.79,46.7,46.78,338500.0,27.4719,27.4777,27.4249,27.4719,338500.0
2013-04-02 15:00:00,46.78,46.82,46.72,46.82,768900.0,27.4719,27.4954,27.4366,27.4954,768900.0
2013-04-03 09:30:00,46.82,46.9,46.64,46.73,417500.0,27.4954,27.5423,27.3897,27.4425,417500.0
2013-04-03 10:00:00,46.73,46.8,46.69,46.71,414700.0,27.4425,27.4836,27.419,27.4308,414700.0
2013-04-03 11:00:00,46.71,46.72,46.64,46.71,316000.0,27.4308,27.4366,27.3897,27.4308,316000.0
2013-04-03 12:00:00,46.71,46.81,46.65,46.79,320300.0,27.4308,27.4895,27.3955,27.4777,320300.0
2013-04-03 13:00:00,46.78,46.83,46.68,46.68,485000.0,27.4719,27.5012,27.4131,27.4131,485000.0
2013-04-03 14:00:00,46.68,46.74,46.65,46.72,392200.0,27.4131,27.4484,27.3955,27.4366,392200.0
2013-04-03 15:00:00,46.72,46.74,46.58,46.68,852500.0,27.4366,27.4484,27.3544,27.4131,852500.0
2013-04-04 09:30:00,46.75,47.18,46.72,47.16,665900.0,27.4543,27.7068,27.4366,27.695,665900.0
2013-04-04 10:00:00,47.17,47.24,47.01,47.21,851100.0,27.7009,27.742,27.6069,27.7244,851100.0
2013-04-04 11:00:00,47.21,47.3,47.15,47.25,645300.0,27.7244,27.7772,27.6892,27.7479,645300.0
2013-04-04 12:00:00,47.25,47.25,47.11,47.15,493100.0,27.7479,27.7479,27.6657,27.6892,493100.0
2013-04-04 13:00:00,47.14,47.16,47.06,47.16,359400.0,27.6833,27.695,27.6363,27.695,359400.0
2013-04-04 14:00:00,47.16,47.24,47.13,47.21,436000.0,27.695,27.742,27.6774,27.7244,436000.0
2013-04-04 15:00:00,47.21,47.26,47.14,47.23,870000.0,27.7244,27.7538,27.6833,27.7361,870000.0
2013-04-05 09:30:00,47.1,47.22,46.81,47.0,620300.0,27.6598,27.7303,27.4895,27.6011,620300.0
2013-04-05 10:00:00,46.99,47.11,46.97,47.04,718800.0,27.5952,27.6657,27.5834,27.6246,718800.0
2013-04-05 11:00:00,47.04,47.13,47.0,47.01,418200.0,27.6246,27.6774,27.6011,27.6069,418200.0
2013-04-05 12:00:00,47.02,47.08,47.0,47.04,274200.0,27.6128,27.648,27.6011,27.6246,274200.0
2013-04-05 13:00:00,47.04,47.07,46.99,47.05,274100.0,27.6246,27.6422,27.5952,27.6304,274100.0
2013-04-05 14:00:00,47.06,47.22,47.03,47.18,293800.0,27.6363,27.7303,27.6187,27.7068,293800.0
2013-04-05 15:00:00,47.19,47.23,47.06,47.18,853500.0,27.7126,27.7361,27.6363,27.7068,853500.0
2013-04-08 09:30:00,47.06,47.19,46.84,47.19,500900.0,27.6363,27.7126,27.5071,27.7126,500900.0
2013-04-08 10:00:00,47.19,47.33,47.16,47.29,412200.0,27.7126,27.7949,27.695,27.7714,412200.0
2013-04-08 11:00:00,47.28,47.29,47.15,47.19,312800.0,27.7655,27.7714,27.6892,27.7126,312800.0
2013-04-08 12:00:00,47.19,47.33,47.19,47.25,236000.0,27.7126,27.7949,27.7126,27.7479,236000.0
2013-04-08 13:00:00,47.25,47.3,47.25,47.27,178700.0,27.7479,27.7772,27.7479,27.7596,178700.0
2013-04-08 14:00:00,47.27,47.35,47.27,47.32,225300.0,27.7596,27.8066,27.7596,27.789,225300.0
2013-04-08 15:00:00,47.31,47.49,47.3,47.48,530500.0,27.7831,27.8888,27.7772,27.8829,530500.0
2013-04-09 09:30:00,47.5,47.5,47.29,47.32,322300.0,27.8947,27.8947,27.7714,27.789,322300.0
2013-04-09 10:00:00,47.32,47.4,47.31,47.37,292200.0,27.789,27.836,27.7831,27.8184,292200.0
2013-04-09 11:00:00,47.36,47.37,47.15,47.3,479400.0,27.8125,27.8184,27.6892,27.7772,479400.0
2013-04-09 12:00:00,47.29,47.39,47.27,47.39,344500.0,27.7714,27.8301,27.7596,27.8301,344500.0
2013-04-09 13:00:00,47.38,47.57,47.37,47.52,440000.0,27.8242,27.9358,27.8184,27.9064,440000.0
2013-04-09 14:00:00,47.52,47.53,47.43,47.45,324700.0,27.9064,27.9123,27.8536,27.8653,324700.0
2013-04-09 15:00:00,47.45,47.48,47.28,47.3,769000.0,27.8653,27.8829,27.7655,27.7772,769000.0
2013-04-10 09:30:00,47.46,47.46,47.31,47.35,256700.0,27.8712,27.8712,27.7831,27.8066,256700.0
2013-04-10 10:00:00,47.36,47.48,47.33,47.48,402700.0,27.8125,27.8829,27.7949,27.8829,402700.0
2013-04-10 11:00:00,47.48,47.64,47.43,47.5,552700.0,27.8829,27.9769,27.8536,27.8947,552700.0
2013-04-10 12:00:00,47.49,47.58,47.44,47.58,267700.0,27.8888,27.9417,27.8595,27.9417,267700.0
2013-04-10 13:00:00,47.57,47.61,47.43,47.45,284900.0,27.9358,27.9593,27.8536,27.8653,284900.0
2013-04-10 14:00:00,47.45,47.53,47.4,47.48,429200.0,27.8653,27.9123,27.836,27.8829,429200.0
2013-04-10 15:00:00,47.48,47.49,47.41,47.46,679000.0,27.8829,27.8888,27.8418,27.8712,679000.0
2013-04-11 09:30:00,47.51,47.56,47.39,47.49,223500.0,27.9006,27.9299,27.8301,27.8888,223500.0
2013-04-11 10:00:00,47.49,47.63,47.46,47.58,321800.0,27.8888,27.971,27.8712,27.9417,321800.0
2013-04-11 11:00:00,47.58,47.68,47.58,47.66,367100.0,27.9417,28.0004,27.9417,27.9887,367100.0
2013-04-11 12:00:00,47.66,47.7,47.59,47.67,242800.0,27.9887,28.0121,27.9475,27.9945,242800.0
2013-04-11 13:00:00,47.67,47.7,47.54,47.54,182500.0,27.9945,28.0121,27.9182,27.9182,182500.0
2013-04-11 14:00:00,47.55,47.62,47.49,47.62,269600.0,27.9241,27.9652,27.8888,27.9652,269600.0
2013-04-11 15:00:00,47.62,47.64,47.56,47.61,421900.0,27.9652,27.9769,27.9299,27.9593,421900.0
2013-04-12 09:30:00,47.52,47.65,47.44,47.44,204900.0,27.9064,27.9828,27.8595,27.8595,204900.0
2013-04-12 10:00:00,47.44,47.65,47.44,47.63,385800.0,27.8595,27.9828,27.8595,27.971,385800.0
2013-04-12 11:00:00,47.64,47.75,47.6,47.68,404400.0,27.9769,28.0415,27.9534,28.0004,404400.0
2013-04-12 12:00:00,47.68,47.75,47.65,47.74,301200.0,28.0004,28.0415,27.9828,28.0356,301200.0
2013-04-12 13:00:00,47.74,47.82,47.74,47.78,296800.0,28.0356,28.0826,28.0356,28.0591,296800.0
2013-04-12 14:00:00,47.78,47.8,47.73,47.78,294100.0,28.0591,28.0709,28.0298,28.0591,294100.0
2013-04-12 15:00:00,47.79,47.9,47.76,47.87,648300.0,28.065,28.1296,28.0474,28.112,648300.0
2013-04-15 09:30:00,47.72,47.92,47.56,47.85,449500.0,28.0239,28.1413,27.9299,28.1002,449500.0
2013-04-15 10:00:00,47.87,48.0,47.76,47.99,509800.0,28.112,28.1883,28.0474,28.1824,509800.0
2013-04-15 11:00:00,47.98,48.1,47.95,47.96,761700.0,28.1766,28.247,28.159,28.1648,761700.0
2013-04-15 12:00:00,47.97,47.97,47.71,47.79,349700.0,28.1707,28.1707,28.018,28.065,349700.0
2013-04-15 13:00:00,47.79,47.82,47.75,47.78,291500.0,28.065,28.0826,28.0415,28.0591,291500.0
2013-04-15 14:00:00,47.78,47.83,47.64,47.65,420800.0,28.0591,28.0885,27.9769,27.9828,420800.0
2013-04-15 15:00:00,47.65,47.78,47.36,47.37,1094500.0,27.9828,28.0591,27.8125,27.8184,1094500.0
2013-04-16 09:30:00,47.58,47.66,47.18,47.48,356100.0,27.9417,27.9887,27.7068,27.8829,356100.0
2013-04-16 10:00:00,47.48,47.79,47.47,47.78,709900.0,27.8829,28.065,27.8771,28.0591,709900.0
2013-04-16 11:00:00,47.78,48.0,47.78,47.95,564200.0,28.0591,28.1883,28.0591,28.159,564200.0
2013-04-16 12:00:00,47.95,48.14,47.94,48.12,518400.0,28.159,28.2705,28.1531,28.2588,518400.0
2013-04-16 13:00:00,48.13,48.13,48.01,48.04,354600.0,28.2647,28.2647,28.1942,28.2118,354600.0
2013-04-16 14:00:00,48.04,48.08,47.94,47.95,410400.0,28.2118,28.2353,28.1531,28.159,410400.0
2013-04-16 15:00:00,47.95,48.19,47.95,48.14,949300.0,28.159,28.2999,28.159,28.2705,949300.0
2013-04-17 09:30:00,48.01,48.2,47.84,47.93,394100.0,28.1942,28.3058,28.0944,28.1472,394100.0
2013-04-17 10:00:00,47.93,48.08,47.81,47.81,670100.0,28.1472,28.2353,28.0767,28.0767,670100.0
2013-04-17 11:00:00,47.82,47.97,47.72,47.94,441800.0,28.0826,28.1707,28.0239,28.1531,441800.0
2013-04-17 12:00:00,47.94,47.97,47.73,47.91,408600.0,28.1531,28.1707,28.0298,28.1355,408600.0
2013-04-17 13:00:00,47.92,47.95,47.82,47.89,382700.0,28.1413,28.159,28.0826,28.1237,382700.0
2013-04-17 14:00:00,47.9,48.01,47.83,47.96,538700.0,28.1296,28.1942,28.0885,28.1648,538700.0
2013-04-17 15:00:00,47.96,48.02,47.9,47.95,823100.0,28.1648,28.2001,28.1296,28.159,823100.0
2013-04-18 09:30:00,48.0,48.2,47.87,47.93,457000.0,28.1883,28.3058,28.112,28.1472,457000.0
2013-04-18 10:00:00,47.92,48.03,47.77,47.87,632500.0,28.1413,28.2059,28.0533,28.112,632500.0
2013-04-18 11:00:00,47.86,47.93,47.77,47.8,483300.0,28.1061,28.1472,28.0533,28.0709,483300.0
2013-04-18 12:00:00,47.79,47.8,47.68,47.75,340000.0,28.065,28.0709,28.0004,28.0415,340000.0
2013-04-18 13:00:00,47.76,47.78,47.68,47.77,261500.0,28.0474,28.0591,28.0004,28.0533,261500.0
2013-04-18 14:00:00,47.77,47.78,47.66,47.74,354600.0,28.0533,28.0591,27.9887,28.0356,354600.0
2013-04-18 15:00:00,47.74,47.94,47.74,47.87,537300.0,28.0356,28.1531,28.0356,28.112,537300.0
2013-04-19 09:30:00,47.99,48.24,47.9,48.19,617900.0,28.1824,28.3293,28.1296,28.2999,617900.0
2013-04-19 10:00:00,48.18,48.21,48.06,48.16,409200.0,28.294,28.3116,28.2236,28.2823,409200.0
2013-04-19 11:00:00,48.17,48.31,48.16,48.25,430000.0,28.2882,28.3704,28.2823,28.3351,430000.0
2013-04-19 12:00:00,48.24,48.28,48.04,48.04,244500.0,28.3293,28.3528,28.2118,28.2118,244500.0
2013-04-19 13:00:00,48.05,48.13,48.04,48.06,203400.0,28.2177,28.2647,28.2118,28.2236,203400.0
2013-04-19 14:00:00,48.07,48.27,48.07,48.23,334700.0,28.2294,28.3469,28.2294,28.3234,334700.0
2013-04-19 15:00:00,48.22,48.51,48.21,48.49,931900.0,28.3175,28.4878,28.3116,28.4761,931900.0
2013-04-22 09:30:00,48.45,48.52,48.22,48.42,387600.0,28.4526,28.4937,28.3175,28.435,387600.0
2013-04-22 10:00:00,48.42,48.43,48.23,48.43,423100.0,28.435,28.4408,28.3234,28.4408,423100.0
2013-04-22 11:00:00,48.43,48.48,48.33,48.48,342900.0,28.4408,28.4702,28.3821,28.4702,342900.0
2013-04-22 12:00:00,48.48,48.5,48.42,48.45,202400.0,28.4702,28.482,28.435,28.4526,202400.0
2013-04-22 13:00:00,48.44,48.5,48.43,48.45,209600.0,28.4467,28.482,28.4408,28.4526,209600.0
2013-04-22 14:00:00,48.44,48.6,48.43,48.48,472600.0,28.4467,28.5407,28.4408,28.4702,472600.0
2013-04-22 15:00:00,48.48,48.49,48.38,48.46,485800.0,28.4702,28.4761,28.4115,28.4585,485800.0
2013-04-23 09:30:00,48.52,48.68,48.48,48.67,351400.0,28.4937,28.5877,28.4702,28.5818,351400.0
2013-04-23 10:00:00,48.66,48.73,48.57,48.65,420200.0,28.5759,28.617,28.5231,28.57,420200.0
2013-04-23 11:00:00,48.65,48.74,48.6,48.63,309800.0,28.57,28.6229,28.5407,28.5583,309800.0
2013-04-23 12:00:00,48.62,48.67,48.58,48.62,317200.0,28.5524,28.5818,28.5289,28.5524,317200.0
2013-04-23 13:00:00,48.62,48.64,48.35,48.61,543800.0,28.5524,28.5642,28.3939,28.5465,543800.0
2013-04-23 14:00:00,48.6,48.63,48.48,48.54,354900.0,28.5407,28.5583,28.4702,28.5054,354900.0
2013-04-23 15:00:00,48.54,48.64,48.49,48.64,623400.0,28.5054,28.5642,28.4761,28.5642,623400.0
2013-04-24 09:30:00,47.95,48.12,47.19,47.91,1654300.0,28.159,28.2588,27.7126,28.1355,1654300.0
2013-04-24 10:00:00,47.92,48.16,47.75,48.15,1306600.0,28.1413,28.2823,28.0415,28.2764,1306600.0
2013-04-24 11:00:00,48.15,48.25,47.94,47.94,650000.0,28.2764,28.3351,28.1531,28.1531,650000.0
2013-04-24 12:00:00,47.95,48.1,47.89,48.07,464900.0,28.159,28.247,28.1237,28.2294,464900.0
2013-04-24 13:00:00,48.07,48.12,47.92,48.09,923000.0,28.2294,28.2588,28.1413,28.2412,923000.0
2013-04-24 14:00:00,48.08,48.11,47.91,48.04,606500.0,28.2353,28.2529,28.1355,28.2118,606500.0
2013-04-24 15:00:00,48.04,48.09,47.93,48.03,977700.0,28.2118,28.2412,28.1472,28.2059,977700.0
2013-04-25 09:30:00,48.01,48.01,47.71,47.72,500100.0,28.1942,28.1942,28.018,28.0239,500100.0
2013-04-25 10:00:00,47.72,48.0,47.7,47.91,876000.0,28.0239,28.1883,28.0121,28.1355,876000.0
2013-04-25 11:00:00,47.9,48.0,47.79,47.95,556400.0,28.1296,28.1883,28.065,28.159,556400.0
2013-04-25 12:00:00,47.96,48.12,47.93,48.11,405800.0,28.1648,28.2588,28.1472,28.2529,405800.0
2013-04-25 13:00:00,48.11,48.2,47.99,48.01,627800.0,28.2529,28.3058,28.1824,28.1942,627800.0
2013-04-25 14:00:00,48.01,48.11,47.92,47.99,379900.0,28.1942,28.2529,28.1413,28.1824,379900.0
2013-04-25 15:00:00,47.99,48.1,47.97,48.08,599500.0,28.1824,28.247,28.1707,28.2353,599500.0
2013-04-26 09:30:00,48.1,48.34,48.09,48.27,354600.0,28.247,28.388,28.2412,28.3469,354600.0
2013-04-26 10:00:00,48.29,48.35,48.07,48.14,580700.0,28.3586,28.3939,28.2294,28.2705,580700.0
2013-04-26 11:00:00,48.13,48.31,48.12,48.23,344800.0,28.2647,28.3704,28.2588,28.3234,344800.0
2013-04-26 12:00:00,48.23,48.26,48.11,48.15,210100.0,28.3234,28.341,28.2529,28.2764,210100.0
2013-04-26 13:00:00,48.15,48.16,48.04,48.07,290000.0,28.2764,28.2823,28.2118,28.2294,290000.0
2013-04-26 14:00:00,48.07,48.08,47.88,47.89,479600.0,28.2294,28.2353,28.1179,28.1237,479600.0
2013-04-26 15:00:00,47.88,48.03,47.88,47.94,768600.0,28.1179,28.2059,28.1179,28.1531,768600.0
2013-04-29 09:30:00,48.09,48.09,47.92,48.05,298600.0,28.2412,28.2412,28.1413,28.2177,298600.0
2013-04-29 10:00:00,48.04,48.25,48.01,48.12,465100.0,28.2118,28.3351,28.1942,28.2588,465100.0
2013-04-29 11:00:00,48.13,48.16,48.07,48.13,422500.0,28.2647,28.2823,28.2294,28.2647,422500.0
2013-04-29 12:00:00,48.13,48.24,48.08,48.2,491500.0,28.2647,28.3293,28.2353,28.3058,491500.0
2013-04-29 13:00:00,48.2,48.22,48.16,48.18,279000.0,28.3058,28.3175,28.2823,28.294,279000.0
2013-04-29 14:00:00,48.17,48.24,48.14,48.19,304300.0,28.2882,28.3293,28.2705,28.2999,304300.0
2013-04-29 15:00:00,48.19,48.2,48.11,48.13,819500.0,28.2999,28.3058,28.2529,28.2647,819500.0
2013-04-30 09:30:00,48.05,48.17,47.96,48.09,333900.0,28.2177,28.2882,28.1648,28.2412,333900.0
2013-04-30 10:00:00,48.09,48.16,47.98,48.03,485000.0,28.2412,28.2823,28.1766,28.2059,485000.0
2013-04-30 11:00:00,48.03,48.21,48.03,48.18,334000.0,28.2059,28.3116,28.2059,28.294,334000.0
2013-04-30 12:00:00,48.18,48.19,48.01,48.14,309200.0,28.294,28.2999,28.1942,28.2705,309200.0
2013-04-30 13:00:00,48.15,48.15,48.04,48.14,285900.0,28.2764,28.2764,28.2118,28.2705,285900.0
2013-04-30 14:00:00,48.13,48.14,48.03,48.11,317100.0,28.2647,28.2705,28.2059,28.2529,317100.0
2013-04-30 15:00:00,48.11,48.25,48.06,48.23,1241200.0,28.2529,28.3351,28.2236,28.3234,1241200.0
2013-05-01 09:30:00,48.29,48.3,48.08,48.09,312700.0,28.3586,28.3645,28.2353,28.2412,312700.0
2013-05-01 10:00:00,48.09,48.25,48.05,48.2,553800.0,28.2412,28.3351,28.2177,28.3058,553800.0
2013-05-01 11:00:00,48.21,48.24,48.14,48.21,385300.0,28.3116,28.3293,28.2705,28.3116,385300.0
2013-05-01 12:00:00,48.19,48.25,48.12,48.12,336100.0,28.2999,28.3351,28.2588,28.2588,336100.0
2013-05-01 13:00:00,48.12,48.16,48.03,48.11,491300.0,28.2588,28.2823,28.2059,28.2529,491300.0
2013-05-01 14:00:00,48.12,48.25,48.06,48.06,391900.0,28.2588,28.3351,28.2236,28.2236,391900.0
2013-05-01 15:00:00,48.06,48.07,47.77,47.85,837400.0,28.2236,28.2294,28.0533,28.1002,837400.0
2013-05-02 09:30:00,47.55,47.64,47.25,47.29,616200.0,28.2241,28.2775,28.046,28.0698,616200.0
2013-05-02 10:00:00,47.29,47.38,47.01,47.08,833700.0,28.0698,28.1232,27.9036,27.9451,833700.0
2013-05-02 11:00:00,47.09,47.32,47.06,47.25,556800.0,27.9511,28.0876,27.9333,28.046,556800.0
2013-05-02 12:00:00,47.25,47.31,47.19,47.23,359400.0,28.046,28.0817,28.0104,28.0342,359400.0
2013-05-02 13:00:00,47.24,47.34,47.15,47.33,476100.0,28.0401,28.0995,27.9867,28.0935,476100.0
2013-05-02 14:00:00,47.33,47.34,47.25,47.26,376600.0,28.0935,28.0995,28.046,28.052,376600.0
2013-05-02 15:00:00,47.26,47.29,47.11,47.22,829200.0,28.052,28.0698,27.9629,28.0282,829200.0
2013-05-03 09:30:00,47.38,47.54,47.27,47.32,266600.0,28.1232,28.2182,28.0579,28.0876,266600.0
2013-05-03 10:00:00,47.33,47.39,47.21,47.34,591800.0,28.0935,28.1291,28.0223,28.0995,591800.0
2013-05-03 11:00:00,47.35,47.39,47.28,47.37,315000.0,28.1054,28.1291,28.0638,28.1173,315000.0
2013-05-03 12:00:00,47.37,47.44,47.34,47.41,215900.0,28.1173,28.1588,28.0995,28.141,215900.0
2013-05-03 13:00:00,47.4,47.44,47.37,47.38,174000.0,28.1351,28.1588,28.1173,28.1232,174000.0
2013-05-03 14:00:00,47.37,47.38,47.24,47.26,463300.0,28.1173,28.1232,28.0401,28.052,463300.0
2013-05-03 15:00:00,47.26,47.35,47.19,47.24,763300.0,28.052,28.1054,28.0104,28.0401,763300.0
2013-05-06 09:30:00,47.26,47.35,47.03,47.06,386200.0,28.052,28.1054,27.9155,27.9333,386200.0
2013-05-06 10:00:00,47.07,47.18,46.96,47.05,469500.0,27.9392,28.0045,27.8739,27.9273,469500.0
2013-05-06 11:00:00,47.05,47.05,46.92,47.02,337700.0,27.9273,27.9273,27.8502,27.9095,337700.0
2013-05-06 12:00:00,47.02,47.05,46.97,46.99,215300.0,27.9095,27.9273,27.8798,27.8917,215300.0
2013-05-06 13:00:00,46.99,47.02,46.95,47.02,175100.0,27.8917,27.9095,27.868,27.9095,175100.0
2013-05-06 14:00:00,47.02,47.02,46.94,46.94,346400.0,27.9095,27.9095,27.862,27.862,346400.0
2013-05-06 15:00:00,46.95,47.0,46.76,46.77,578600.0,27.868,27.8976,27.7552,27.7611,578600.0
2013-05-07 09:30:00,47.01,47.2,46.88,47.07,363700.0,27.9036,28.0164,27.8264,27.9392,363700.0
2013-05-07 10:00:00,47.08,47.18,46.88,46.88,486600.0,27.9451,28.0045,27.8264,27.8264,486600.0
2013-05-07 11:00:00,46.87,46.94,46.82,46.89,355500.0,27.8205,27.862,27.7908,27.8324,355500.0
2013-05-07 12:00:00,46.89,47.16,46.89,47.15,366500.0,27.8324,27.9926,27.8324,27.9867,366500.0
2013-05-07 13:00:00,47.14,47.21,47.09,47.15,362800.0,27.9807,28.0223,27.9511,27.9867,362800.0
2013-05-07 14:00:00,47.15,47.21,47.11,47.2,348900.0,27.9867,28.0223,27.9629,28.0164,348900.0
2013-05-07 15:00:00,47.2,47.27,47.15,47.26,790100.0,28.0164,28.0579,27.9867,28.052,790100.0
2013-05-08 09:30:00,47.27,47.28,47.1,47.11,199700.0,28.0579,28.0638,27.957,27.9629,199700.0
2013-05-08 10:00:00,47.11,47.29,47.08,47.23,302000.0,27.9629,28.0698,27.9451,28.0342,302000.0
2013-05-08 11:00:00,47.23,47.23,47.12,47.18,201500.0,28.0342,28.0342,27.9689,28.0045,201500.0
2013-05-08 12:00:00,47.18,47.2,47.03,47.1,219700.0,28.0045,28.0164,27.9155,27.957,219700.0
2013-05-08 13:00:00,47.09,47.15,47.04,47.04,164200.0,27.9511,27.9867,27.9214,27.9214,164200.0
2013-05-08 14:00:00,47.04,47.04,46.92,46.95,299300.0,27.9214,27.9214,27.8502,27.868,299300.0
2013-05-08 15:00:00,46.94,46.98,46.9,46.94,523900.0,27.862,27.8858,27.8383,27.862,523900.0
2013-05-09 09:30:00,46.9,47.05,46.83,46.91,174700.0,27.8383,27.9273,27.7967,27.8442,174700.0
2013-05-09 10:00:00,46.9,46.92,46.67,46.69,378800.0,27.8383,27.8502,27.7018,27.7136,378800.0
2013-05-09 11:00:00,46.69,46.71,46.32,46.35,616600.0,27.7136,27.7255,27.494,27.5118,616600.0
2013-05-09 12:00:00,46.34,46.41,46.21,46.29,445000.0,27.5059,27.5474,27.4287,27.4762,445000.0
2013-05-09 13:00:00,46.29,46.47,46.28,46.36,419700.0,27.4762,27.5831,27.4703,27.5178,419700.0
2013-05-09 14:00:00,46.36,46.36,46.25,46.25,478300.0,27.5178,27.5178,27.4525,27.4525,478300.0
2013-05-09 15:00:00,46.25,46.31,46.05,46.2,791800.0,27.4525,27.4881,27.3338,27.4228,791800.0
2013-05-10 09:30:00,46.24,46.31,46.01,46.09,387600.0,27.4465,27.4881,27.31,27.3575,387600.0
2013-05-10 10:00:00,46.08,46.11,45.92,46.05,636500.0,27.3516,27.3694,27.2566,27.3338,636500.0
2013-05-10 11:00:00,46.05,46.14,45.81,45.87,442300.0,27.3338,27.3872,27.1913,27.2269,442300.0
2013-05-10 12:00:00,45.87,45.99,45.81,45.94,310400.0,27.2269,27.2981,27.1913,27.2685,310400.0
2013-05-10 13:00:00,45.94,46.03,45.92,45.96,345900.0,27.2685,27.3219,27.2566,27.2803,345900.0
2013-05-10 14:00:00,45.96,46.09,45.91,45.92,334900.0,27.2803,27.3575,27.2507,27.2566,334900.0
2013-05-10 15:00:00,45.93,46.12,45.9,46.08,848000.0,27.2625,27.3753,27.2447,27.3516,848000.0
2013-05-13 09:30:00,45.96,46.06,45.63,45.7,387300.0,27.2803,27.3397,27.0845,27.126,387300.0
2013-05-13 10:00:00,45.69,45.91,45.65,45.85,448000.0,27.1201,27.2507,27.0963,27.215,448000.0
2013-05-13 11:00:00,45.84,45.94,45.79,45.89,419400.0,27.2091,27.2685,27.1794,27.2388,419400.0
2013-05-13 12:00:00,45.9,45.94,45.83,45.88,277000.0,27.2447,27.2685,27.2032,27.2329,277000.0
2013-05-13 13:00:00,45.89,45.94,45.79,45.84,249600.0,27.2388,27.2685,27.1794,27.2091,249600.0
2013-05-13 14:00:00,45.83,45.91,45.76,45.84,408200.0,27.2032,27.2507,27.1616,27.2091,408200.0
2013-05-13 15:00:00,45.85,45.88,45.77,45.83,748500.0,27.215,27.2329,27.1676,27.2032,748500.0
2013-05-14 09:30:00,45.74,46.18,45.74,46.05,355200.0,27.1498,27.4109,27.1498,27.3338,355200.0
2013-05-14 10:00:00,46.05,46.25,45.92,46.24,670700.0,27.3338,27.4525,27.2566,27.4465,670700.0
2013-05-14 11:00:00,46.24,46.35,46.19,46.32,326900.0,27.4465,27.5118,27.4169,27.494,326900.0
2013-05-14 12:00:00,46.31,46.36,46.21,46.22,312100.0,27.4881,27.5178,27.4287,27.4347,312100.0
2013-05-14 13:00:00,46.23,46.32,46.18,46.2,536000.0,27.4406,27.494,27.4109,27.4228,536000.0
2013-05-14 14:00:00,46.2,46.28,46.16,46.19,363400.0,27.4228,27.4703,27.3991,27.4169,363400.0
2013-05-14 15:00:00,46.18,46.3,46.18,46.27,815600.0,27.4109,27.4821,27.4109,27.4643,815600.0
2013-05-15 09:30:00,46.25,46.34,46.12,46.31,327500.0,27.4525,27.5059,27.3753,27.4881,327500.0
2013-05-15 10:00:00,46.31,46.47,46.26,46.46,474300.0,27.4881,27.5831,27.4584,27.5771,474300.0
2013-05-15 11:00:00,46.46,46.78,46.41,46.78,493600.0,27.5771,27.7671,27.5474,27.7671,493600.0
2013-05-15 12:00:00,46.78,47.05,46.74,46.93,383100.0,27.7671,27.9273,27.7433,27.8561,383100.0
2013-05-15 13:00:00,46.93,46.93,46.73,46.73,287600.0,27.8561,27.8561,27.7374,27.7374,287600.0
2013-05-15 14:00:00,46.72,46.8,46.58,46.68,264800.0,27.7314,27.7789,27.6483,27.7077,264800.0
2013-05-15 15:00:00,46.68,46.79,46.66,46.67,669700.0,27.7077,27.773,27.6958,27.7018,669700.0
2013-05-16 09:30:00,46.58,46.67,46.38,46.59,243600.0,27.6483,27.7018,27.5296,27.6543,243600.0
2013-05-16 10:00:00,46.58,46.68,46.38,46.49,439000.0,27.6483,27.7077,27.5296,27.5949,439000.0
2013-05-16 11:00:00,46.5,46.6,46.5,46.6,191800.0,27.6009,27.6602,27.6009,27.6602,191800.0
2013-05-16 12:00:00,46.59,46.69,46.54,46.65,156400.0,27.6543,27.7136,27.6246,27.6899,156400.0
2013-05-16 13:00:00,46.65,46.66,46.53,46.54,148200.0,27.6899,27.6958,27.6187,27.6246,148200.0
2013-05-16 14:00:00,46.53,46.64,46.43,46.45,285000.0,27.6187,27.684,27.5593,27.5712,285000.0
2013-05-16 15:00:00,46.45,46.47,46.26,46.31,762500.0,27.5712,27.5831,27.4584,27.4881,762500.0
2013-05-17 09:30:00,46.43,46.54,46.3,46.46,491100.0,27.5593,27.6246,27.4821,27.5771,491100.0
2013-05-17 10:00:00,46.45,46.48,46.3,46.33,450600.0,27.5712,27.589,27.4821,27.5,450600.0
2013-05-17 11:00:00,46.34,46.43,46.3,46.3,331400.0,27.5059,27.5593,27.4821,27.4821,331400.0
2013-05-17 12:00:00,46.29,46.34,46.21,46.22,218100.0,27.4762,27.5059,27.4287,27.4347,218100.0
2013-05-17 13:00:00,46.23,46.26,46.11,46.2,243100.0,27.4406,27.4584,27.3694,27.4228,243100.0
2013-05-17 14:00:00,46.2,46.45,46.17,46.44,389400.0,27.4228,27.5712,27.405,27.5652,389400.0
2013-05-17 15:00:00,46.45,46.6,46.43,46.59,741600.0,27.5712,27.6602,27.5593,27.6543,741600.0
2013-05-20 09:30:00,46.52,46.67,46.25,46.28,317000.0,27.6127,27.7018,27.4525,27.4703,317000.0
2013-05-20 10:00:00,46.29,46.48,46.28,46.37,433400.0,27.4762,27.589,27.4703,27.5237,433400.0
2013-05-20 11:00:00,46.38,46.48,46.35,46.47,538500.0,27.5296,27.589,27.5118,27.5831,538500.0
2013-05-20 12:00:00,46.48,46.57,46.48,46.54,343800.0,27.589,27.6424,27.589,27.6246,343800.0
2013-05-20 13:00:00,46.54,46.58,46.43,46.46,441100.0,27.6246,27.6483,27.5593,27.5771,441100.0
2013-05-20 14:00:00,46.47,46.47,46.3,46.35,239200.0,27.5831,27.5831,27.4821,27.5118,239200.0
2013-05-20 15:00:00,46.36,46.43,46.3,46.4,691800.0,27.5178,27.5593,27.4821,27.5415,691800.0
2013-05-21 09:30:00,46.33,46.58,46.31,46.43,389600.0,27.5,27.6483,27.4881,27.5593,389600.0
2013-05-21 10:00:00,46.44,46.48,46.18,46.21,609800.0,27.5652,27.589,27.4109,27.4287,609800.0
2013-05-21 11:00:00,46.2,46.34,46.12,46.16,386200.0,27.4228,27.5059,27.3753,27.3991,386200.0
2013-05-21 12:00:00,46.16,46.38,46.16,46.35,272200.0,27.3991,27.5296,27.3991,27.5118,272200.0
2013-05-21 13:00:00,46.35,46.53,46.35,46.44,310400.0,27.5118,27.6187,27.5118,27.5652,310400.0
2013-05-21 14:00:00,46.43,46.46,46.37,46.45,259600.0,27.5593,27.5771,27.5237,27.5712,259600.0
2013-05-21 15:00:00,46.46,46.47,46.34,46.43,441200.0,27.5771,27.5831,27.5059,27.5593,441200.0
2013-05-22 09:30:00,46.42,46.54,46.22,46.4,285200.0,27.5534,27.6246,27.4347,27.5415,285200.0
2013-05-22 10:00:00,46.41,46.87,46.41,46.5,805200.0,27.5474,27.8205,27.5474,27.6009,805200.0
2013-05-22 11:00:00,46.5,46.75,46.47,46.66,413300.0,27.6009,27.7493,27.5831,27.6958,413300.0
2013-05-22 12:00:00,46.66,46.67,46.43,46.48,289000.0,27.6958,27.7018,27.5593,27.589,289000.0
2013-05-22 13:00:00,46.47,46.49,46.04,46.14,506100.0,27.5831,27.5949,27.3278,27.3872,506100.0
2013-05-22 14:00:00,46.13,46.19,45.79,45.94,629700.0,27.3812,27.4169,27.1794,27.2685,629700.0
2013-05-22 15:00:00,45.94,45.94,45.56,45.76,1390200.0,27.2685,27.2685,27.0429,27.1616,1390200.0
2013-05-23 09:30:00,45.58,45.58,45.2,45.32,687100.0,27.0548,27.0548,26.8292,26.9005,687100.0
2013-05-23 10:00:00,45.32,45.42,45.0,45.02,1004100.0,26.9005,26.9598,26.7105,26.7224,1004100.0
2013-05-23 11:00:00,45.02,45.34,45.0,45.14,637200.0,26.7224,26.9123,26.7105,26.7936,637200.0
2013-05-23 12:00:00,45.15,45.47,45.14,45.46,458500.0,26.7995,26.9895,26.7936,26.9836,458500.0
2013-05-23 13:00:00,45.46,45.55,45.37,45.55,483200.0,26.9836,27.037,26.9301,27.037,483200.0
2013-05-23 14:00:00,45.55,45.68,45.46,45.67,424400.0,27.037,27.1141,26.9836,27.1082,424400.0
2013-05-23 15:00:00,45.67,45.74,45.44,45.54,835400.0,27.1082,27.1498,26.9717,27.031,835400.0
2013-05-24 09:30:00,45.42,45.46,45.16,45.16,323700.0,26.9598,26.9836,26.8055,26.8055,323700.0
2013-05-24 10:00:00,45.16,45.29,45.11,45.2,562900.0,26.8055,26.8826,26.7758,26.8292,562900.0
2013-05-24 11:00:00,45.21,45.3,45.09,45.18,544800.0,26.8352,26.8886,26.7639,26.8174,544800.0
2013-05-24 12:00:00,45.18,45.18,45.02,45.05,400700.0,26.8174,26.8174,26.7224,26.7402,400700.0
2013-05-24 13:00:00,45.06,45.16,45.04,45.13,264500.0,26.7461,26.8055,26.7343,26.7877,264500.0
2013-05-24 14:00:00,45.13,45.2,45.09,45.17,285000.0,26.7877,26.8292,26.7639,26.8114,285000.0
2013-05-24 15:00:00,45.17,45.2,45.07,45.2,757700.0,26.8114,26.8292,26.7521,26.8292,757700.0
2013-05-28 09:30:00,45.39,45.4,45.16,45.4,490100.0,26.942,26.9479,26.8055,26.9479,490100.0
2013-05-28 10:00:00,45.41,45.54,45.25,45.25,639600.0,26.9539,27.031,26.8589,26.8589,639600.0
2013-05-28 11:00:00,45.26,45.26,45.06,45.12,521500.0,26.8648,26.8648,26.7461,26.7817,521500.0
2013-05-28 12:00:00,45.12,45.15,44.97,44.99,440900.0,26.7817,26.7995,26.6927,26.7046,440900.0
2013-05-28 13:00:00,44.99,45.03,44.82,44.87,374000.0,26.7046,26.7283,26.6037,26.6333,374000.0
2013-05-28 14:00:00,44.86,44.87,44.75,44.77,514400.0,26.6274,26.6333,26.5621,26.574,514400.0
2013-05-28 15:00:00,44.77,44.92,44.75,44.88,829400.0,26.574,26.663,26.5621,26.6393,829400.0
2013-05-29 09:30:00,44.67,44.67,43.82,43.94,928400.0,26.5146,26.5146,26.0101,26.0813,928400.0
2013-05-29 10:00:00,43.95,44.12,43.92,43.96,1023200.0,26.0873,26.1882,26.0695,26.0932,1023200.0
2013-05-29 11:00:00,43.95,43.96,43.71,43.86,806700.0,26.0873,26.0932,25.9448,26.0338,806700.0
2013-05-29 12:00:00,43.86,44.0,43.83,43.97,547000.0,26.0338,26.1169,26.016,26.0991,547000.0
2013-05-29 13:00:00,43.97,44.3,43.94,44.21,702100.0,26.0991,26.295,26.0813,26.2416,702100.0
2013-05-29 14:00:00,44.22,44.25,44.12,44.16,450500.0,26.2475,26.2653,26.1882,26.2119,450500.0
2013-05-29 15:00:00,44.16,44.33,44.13,44.28,1670200.0,26.2119,26.3128,26.1941,26.2831,1670200.0
2013-05-30 09:30:00,44.42,44.92,44.42,44.91,614300.0,26.3662,26.663,26.3662,26.6571,614300.0
2013-05-30 10:00:00,44.91,44.95,44.37,44.44,807500.0,26.6571,26.6808,26.3366,26.3781,807500.0
2013-05-30 11:00:00,44.44,44.48,44.33,44.41,501800.0,26.3781,26.4019,26.3128,26.3603,501800.0
2013-05-30 12:00:00,44.41,44.46,44.31,44.34,436700.0,26.3603,26.39,26.301,26.3188,436700.0
2013-05-30 13:00:00,44.34,44.41,44.3,44.35,411300.0,26.3188,26.3603,26.295,26.3247,411300.0
2013-05-30 14:00:00,44.36,44.45,44.32,44.39,360800.0,26.3306,26.3841,26.3069,26.3484,360800.0
2013-05-30 15:00:00,44.38,44.4,44.12,44.13,932700.0,26.3425,26.3544,26.1882,26.1941,932700.0
2013-05-31 09:30:00,44.01,44.38,43.94,44.25,412300.0,26.1229,26.3425,26.0813,26.2653,412300.0
2013-05-31 10:00:00,44.25,44.47,44.04,44.4,856900.0,26.2653,26.3959,26.1407,26.3544,856900.0
2013-05-31 11:00:00,44.4,44.73,44.37,44.45,699800.0,26.3544,26.5502,26.3366,26.3841,699800.0
2013-05-31 12:00:00,44.45,44.48,44.31,44.39,327400.0,26.3841,26.4019,26.301,26.3484,327400.0
2013-05-31 13:00:00,44.4,44.51,44.39,44.44,444100.0,26.3544,26.4197,26.3484,26.3781,444100.0
2013-05-31 14:00:00,44.44,44.48,44.19,44.21,422200.0,26.3781,26.4019,26.2297,26.2416,422200.0
2013-05-31 15:00:00,44.21,44.32,43.91,43.91,1320700.0,26.2416,26.3069,26.0635,26.0635,1320700.0
2013-06-03 09:30:00,43.99,43.99,43.26,43.3,1048100.0,26.111,26.111,25.6777,25.7014,1048100.0
2013-06-03 10:00:00,43.29,44.16,43.25,44.08,1950000.0,25.6955,26.2119,25.6718,26.1644,1950000.0
2013-06-03 11:00:00,44.09,44.19,43.94,44.13,912800.0,26.1704,26.2297,26.0813,26.1941,912800.0
2013-06-03 12:00:00,44.13,44.41,44.12,44.24,541300.0,26.1941,26.3603,26.1882,26.2594,541300.0
2013-06-03 13:00:00,44.24,44.35,44.15,44.31,415300.0,26.2594,26.3247,26.206,26.301,415300.0
2013-06-03 14:00:00,44.3,44.43,44.15,44.22,508800.0,26.295,26.3722,26.206,26.2475,508800.0
2013-06-03 15:00:00,44.23,44.24,44.04,44.09,1039300.0,26.2535,26.2594,26.1407,26.1704,1039300.0
2013-06-04 09:30:00,44.09,44.2,43.98,44.0,346100.0,26.1704,26.2357,26.1051,26.1169,346100.0
2013-06-04 10:00:00,44.0,44.18,43.9,44.03,750000.0,26.1169,26.2238,26.0576,26.1348,750000.0
2013-06-04 11:00:00,44.03,44.04,43.89,44.02,515600.0,26.1348,26.1407,26.0517,26.1288,515600.0
2013-06-04 12:00:00,44.01,44.02,43.85,43.99,457100.0,26.1229,26.1288,26.0279,26.111,457100.0
2013-06-04 13:00:00,43.98,44.07,43.8,43.83,429500.0,26.1051,26.1585,25.9982,26.016,429500.0
2013-06-04 14:00:00,43.83,43.91,43.68,43.84,631600.0,26.016,26.0635,25.927,26.022,631600.0
2013-06-04 15:00:00,43.85,44.05,43.81,43.94,795500.0,26.0279,26.1466,26.0042,26.0813,795500.0
2013-06-05 09:30:00,43.86,43.9,43.56,43.65,289200.0,26.0338,26.0576,25.8558,25.9092,289200.0
2013-06-05 10:00:00,43.65,43.91,43.6,43.9,742100.0,25.9092,26.0635,25.8795,26.0576,742100.0
2013-06-05 11:00:00,43.9,43.93,43.61,43.62,682300.0,26.0576,26.0754,25.8855,25.8914,682300.0
2013-06-05 12:00:00,43.63,43.75,43.56,43.74,678300.0,25.8973,25.9686,25.8558,25.9626,678300.0
2013-06-05 13:00:00,43.74,43.76,43.68,43.75,542600.0,25.9626,25.9745,25.927,25.9686,542600.0
2013-06-05 14:00:00,43.75,43.79,43.59,43.77,461400.0,25.9686,25.9923,25.8736,25.9804,461400.0
2013-06-05 15:00:00,43.77,43.83,43.66,43.68,896400.0,25.9804,26.016,25.9151,25.927,896400.0
2013-06-06 09:30:00,43.85,44.17,43.7,43.9,577100.0,26.0279,26.2179,25.9389,26.0576,577100.0
2013-06-06 10:00:00,43.9,44.19,43.9,44.16,839300.0,26.0576,26.2297,26.0576,26.2119,839300.0
2013-06-06 11:00:00,44.17,44.24,44.02,44.13,915500.0,26.2179,26.2594,26.1288,26.1941,915500.0
2013-06-06 12:00:00,44.13,44.15,43.9,44.01,1262600.0,26.1941,26.206,26.0576,26.1229,1262600.0
2013-06-06 13:00:00,44.01,44.43,44.01,44.32,727500.0,26.1229,26.3722,26.1229,26.3069,727500.0
2013-06-06 14:00:00,44.32,44.54,44.3,44.33,917300.0,26.3069,26.4375,26.295,26.3128,917300.0
2013-06-06 15:00:00,44.33,44.43,44.22,44.43,849000.0,26.3128,26.3722,26.2475,26.3722,849000.0
2013-06-07 09:30:00,44.56,44.7,44.26,44.66,621400.0,26.4493,26.5324,26.2713,26.5087,621400.0
2013-06-07 10:00:00,44.66,44.86,44.57,44.57,1125500.0,26.5087,26.6274,26.4553,26.4553,1125500.0
2013-06-07 11:00:00,44.57,44.64,44.41,44.41,802200.0,26.4553,26.4968,26.3603,26.3603,802200.0
2013-06-07 12:00:00,44.41,44.42,44.18,44.23,647200.0,26.3603,26.3662,26.2238,26.2535,647200.0
2013-06-07 13:00:00,44.22,44.34,44.21,44.32,493400.0,26.2475,26.3188,26.2416,26.3069,493400.0
2013-06-07 14:00:00,44.33,44.39,44.26,44.38,751600.0,26.3128,26.3484,26.2713,26.3425,751600.0
2013-06-07 15:00:00,44.37,44.47,44.27,44.44,1294600.0,26.3366,26.3959,26.2772,26.3781,1294600.0
2013-06-10 09:30:00,44.47,44.62,44.28,44.3,381300.0,26.3959,26.485,26.2831,26.295,381300.0
2013-06-10 10:00:00,44.31,44.51,44.18,44.4,694100.0,26.301,26.4197,26.2238,26.3544,694100.0
2013-06-10 11:00:00,44.41,44.48,44.38,44.45,355200.0,26.3603,26.4019,26.3425,26.3841,355200.0
2013-06-10 12:00:00,44.45,44.55,44.36,44.37,396100.0,26.3841,26.4434,26.3306,26.3366,396100.0
2013-06-10 13:00:00,44.36,44.42,44.32,44.36,367500.0,26.3306,26.3662,26.3069,26.3306,367500.0
2013-06-10 14:00:00,44.36,44.46,44.35,44.46,379100.0,26.3306,26.39,26.3247,26.39,379100.0
2013-06-10 15:00:00,44.46,44.5,44.38,44.4,587600.0,26.39,26.4137,26.3425,26.3544,587600.0
2013-06-11 09:30:00,44.2,44.39,44.07,44.27,265300.0,26.2357,26.3484,26.1585,26.2772,265300.0
2013-06-11 10:00:00,44.27,44.48,44.21,44.46,522800.0,26.2772,26.4019,26.2416,26.39,522800.0
2013-06-11 11:00:00,44.46,44.61,44.44,44.5,547900.0,26.39,26.479,26.3781,26.4137,547900.0
2013-06-11 12:00:00,44.5,44.51,44.33,44.41,338100.0,26.4137,26.4197,26.3128,26.3603,338100.0
2013-06-11 13:00:00,44.41,44.42,44.25,44.26,401900.0,26.3603,26.3662,26.2653,26.2713,401900.0
2013-06-11 14:00:00,44.26,44.47,44.24,44.42,357900.0,26.2713,26.3959,26.2594,26.3662,357900.0
2013-06-11 15:00:00,44.42,44.45,44.2,44.25,1028000.0,26.3662,26.3841,26.2357,26.2653,1028000.0
2013-06-12 09:30:00,44.46,44.59,44.38,44.53,307900.0,26.39,26.4672,26.3425,26.4315,307900.0
2013-06-12 10:00:00,44.52,44.52,44.05,44.11,545800.0,26.4256,26.4256,26.1466,26.1822,545800.0
2013-06-12 11:00:00,44.12,44.18,43.91,43.93,557000.0,26.1882,26.2238,26.0635,26.0754,557000.0
2013-06-12 12:00:00,43.93,44.07,43.91,44.05,356700.0,26.0754,26.1585,26.0635,26.1466,356700.0
2013-06-12 13:00:00,44.06,44.08,43.93,43.98,290600.0,26.1526,26.1644,26.0754,26.1051,290600.0
2013-06-12 14:00:00,43.98,43.99,43.8,43.98,442400.0,26.1051,26.111,25.9982,26.1051,442400.0
2013-06-12 15:00:00,43.99,44.05,43.89,43.93,736200.0,26.111,26.1466,26.0517,26.0754,736200.0
2013-06-13 09:30:00,43.91,44.14,43.9,44.1,206600.0,26.0635,26.2,26.0576,26.1763,206600.0
2013-06-13 10:00:00,44.1,44.2,43.83,43.85,554200.0,26.1763,26.2357,26.016,26.0279,554200.0
2013-06-13 11:00:00,43.85,44.06,43.78,44.06,443300.0,26.0279,26.1526,25.9864,26.1526,443300.0
2013-06-13 12:00:00,44.06,44.3,44.05,44.3,869700.0,26.1526,26.295,26.1466,26.295,869700.0
2013-06-13 13:00:00,44.3,44.38,44.24,44.34,366500.0,26.295,26.3425,26.2594,26.3188,366500.0
2013-06-13 14:00:00,44.33,44.39,44.31,44.35,387600.0,26.3128,26.3484,26.301,26.3247,387600.0
2013-06-13 15:00:00,44.36,44.66,44.32,44.64,953100.0,26.3306,26.5087,26.3069,26.4968,953100.0
2013-06-14 09:30:00,44.59,44.65,44.45,44.63,415200.0,26.4672,26.5028,26.3841,26.4909,415200.0
2013-06-14 10:00:00,44.62,44.76,44.59,44.61,1010300.0,26.485,26.5681,26.4672,26.479,1010300.0
2013-06-14 11:00:00,44.61,44.74,44.56,44.65,523800.0,26.479,26.5562,26.4493,26.5028,523800.0
2013-06-14 12:00:00,44.65,44.65,44.53,44.55,389500.0,26.5028,26.5028,26.4315,26.4434,389500.0
2013-06-14 13:00:00,44.55,44.56,44.38,44.43,345500.0,26.4434,26.4493,26.3425,26.3722,345500.0
2013-06-14 14:00:00,44.43,44.64,44.4,44.46,366700.0,26.3722,26.4968,26.3544,26.39,366700.0
2013-06-14 15:00:00,44.46,44.63,44.44,44.48,641900.0,26.39,26.4909,26.3781,26.4019,641900.0
2013-06-17 09:30:00,44.73,45.06,44.61,44.87,486200.0,26.5502,26.7461,26.479,26.6333,486200.0
2013-06-17 10:00:00,44.87,44.93,44.77,44.93,385500.0,26.6333,26.669,26.574,26.669,385500.0
2013-06-17 11:00:00,44.93,44.97,44.7,44.73,362400.0,26.669,26.6927,26.5324,26.5502,362400.0
2013-06-17 12:00:00,44.73,44.74,44.57,44.66,299000.0,26.5502,26.5562,26.4553,26.5087,299000.0
2013-06-17 13:00:00,44.66,44.82,44.66,44.71,258500.0,26.5087,26.6037,26.5087,26.5384,258500.0
2013-06-17 14:00:00,44.71,44.72,44.39,44.42,583000.0,26.5384,26.5443,26.3484,26.3662,583000.0
2013-06-17 15:00:00,44.41,44.57,44.38,44.54,797600.0,26.3603,26.4553,26.3425,26.4375,797600.0
2013-06-18 09:30:00,44.63,44.75,44.45,44.46,206800.0,26.4909,26.5621,26.3841,26.39,206800.0
2013-06-18 10:00:00,44.47,44.79,44.47,44.74,361400.0,26.3959,26.5859,26.3959,26.5562,361400.0
2013-06-18 11:00:00,44.73,44.89,44.69,44.84,283700.0,26.5502,26.6452,26.5265,26.6155,283700.0
2013-06-18 12:00:00,44.83,44.85,44.79,44.8,307200.0,26.6096,26.6215,26.5859,26.5918,307200.0
2013-06-18 13:00:00,44.8,44.82,44.73,44.77,422000.0,26.5918,26.6037,26.5502,26.574,422000.0
2013-06-18 14:00:00,44.77,44.81,44.73,44.74,528900.0,26.574,26.5977,26.5502,26.5562,528900.0
2013-06-18 15:00:00,44.75,44.75,44.6,44.75,1103100.0,26.5621,26.5621,26.4731,26.5621,1103100.0
2013-06-19 09:30:00,44.74,44.75,44.5,44.55,211400.0,26.5562,26.5621,26.4137,26.4434,211400.0
2013-06-19 10:00:00,44.53,44.59,44.45,44.53,291600.0,26.4315,26.4672,26.3841,26.4315,291600.0
2013-06-19 11:00:00,44.53,44.69,44.49,44.62,238200.0,26.4315,26.5265,26.4078,26.485,238200.0
2013-06-19 12:00:00,44.62,44.66,44.57,44.63,211300.0,26.485,26.5087,26.4553,26.4909,211300.0
2013-06-19 13:00:00,44.64,44.72,44.58,44.7,237000.0,26.4968,26.5443,26.4612,26.5324,237000.0
2013-06-19 14:00:00,44.71,44.72,43.79,43.83,1299500.0,26.5384,26.5443,25.9923,26.016,1299500.0
2013-06-19 15:00:00,43.83,44.01,43.56,43.58,1862400.0,26.016,26.1229,25.8558,25.8676,1862400.0
2013-06-20 09:30:00,43.42,43.52,43.2,43.22,652400.0,25.7727,25.832,25.6421,25.654,652400.0
2013-06-20 10:00:00,43.22,43.24,42.7,42.91,1283300.0,25.654,25.6658,25.3453,25.47,1283300.0
2013-06-20 11:00:00,42.9,43.04,42.83,42.91,705800.0,25.464,25.5471,25.4225,25.47,705800.0
2013-06-20 12:00:00,42.9,42.96,42.83,42.84,574600.0,25.464,25.4996,25.4225,25.4284,574600.0
2013-06-20 13:00:00,42.83,42.89,42.74,42.84,509500.0,25.4225,25.4581,25.3691,25.4284,509500.0
2013-06-20 14:00:00,42.83,42.84,42.41,42.43,958400.0,25.4225,25.4284,25.1732,25.185,958400.0
2013-06-20 15:00:00,42.44,42.63,42.32,42.49,1796500.0,25.191,25.3038,25.1198,25.2207,1796500.0
2013-06-21 09:30:00,43.15,43.59,42.9,43.19,2157000.0,25.6124,25.8736,25.464,25.6362,2157000.0
2013-06-21 10:00:00,43.18,43.3,42.91,42.95,1211700.0,25.6302,25.7014,25.47,25.4937,1211700.0
2013-06-21 11:00:00,42.94,42.99,42.33,42.58,1255200.0,25.4878,25.5174,25.1257,25.2741,1255200.0
2013-06-21 12:00:00,42.58,43.0,42.44,43.0,745100.0,25.2741,25.5234,25.191,25.5234,745100.0
2013-06-21 13:00:00,43.0,43.1,42.85,42.98,872400.0,25.5234,25.5827,25.4343,25.5115,872400.0
2013-06-21 14:00:00,42.98,43.19,42.9,43.19,644100.0,25.5115,25.6362,25.464,25.6362,644100.0
2013-06-21 15:00:00,43.18,43.39,43.06,43.09,1771100.0,25.6302,25.7549,25.559,25.5768,1771100.0
2013-06-24 09:30:00,42.84,42.85,42.49,42.64,458900.0,25.4284,25.4343,25.2207,25.3097,458900.0
2013-06-24 10:00:00,42.64,42.8,42.47,42.69,693100.0,25.3097,25.4047,25.2088,25.3394,693100.0
2013-06-24 11:00:00,42.69,42.78,42.55,42.75,543100.0,25.3394,25.3928,25.2563,25.375,543100.0
2013-06-24 12:00:00,42.75,42.81,42.65,42.76,403000.0,25.375,25.4106,25.3156,25.3809,403000.0
2013-06-24 13:00:00,42.76,43.15,42.72,43.05,460700.0,25.3809,25.6124,25.3572,25.5531,460700.0
2013-06-24 14:00:00,43.06,43.33,43.0,43.11,472400.0,25.559,25.7193,25.5234,25.5887,472400.0
2013-06-24 15:00:00,43.11,43.25,42.94,42.95,927200.0,25.5887,25.6718,25.4878,25.4937,927200.0
2013-06-25 09:30:00,43.13,43.27,42.91,43.09,442700.0,25.6005,25.6836,25.47,25.5768,442700.0
2013-06-25 10:00:00,43.09,43.54,43.02,43.52,642900.0,25.5768,25.8439,25.5353,25.832,642900.0
2013-06-25 11:00:00,43.52,43.53,43.34,43.53,482300.0,25.832,25.838,25.7252,25.838,482300.0
2013-06-25 12:00:00,43.53,43.82,43.51,43.69,830400.0,25.838,26.0101,25.8261,25.9329,830400.0
2013-06-25 13:00:00,43.7,43.73,43.54,43.57,458600.0,25.9389,25.9567,25.8439,25.8617,458600.0
2013-06-25 14:00:00,43.57,43.76,43.5,43.52,545000.0,25.8617,25.9745,25.8202,25.832,545000.0
2013-06-25 15:00:00,43.52,43.77,43.51,43.57,1262200.0,25.832,25.9804,25.8261,25.8617,1262200.0
2013-06-26 09:30:00,43.8,44.05,43.77,43.82,315900.0,25.9982,26.1466,25.9804,26.0101,315900.0
2013-06-26 10:00:00,43.83,43.9,43.68,43.78,492800.0,26.016,26.0576,25.927,25.9864,492800.0
2013-06-26 11:00:00,43.78,43.95,43.69,43.88,426300.0,25.9864,26.0873,25.9329,26.0457,426300.0
2013-06-26 12:00:00,43.88,43.98,43.79,43.83,282500.0,26.0457,26.1051,25.9923,26.016,282500.0
2013-06-26 13:00:00,43.83,43.99,43.82,43.94,342800.0,26.016,26.111,26.0101,26.0813,342800.0
2013-06-26 14:00:00,43.94,44.07,43.93,44.06,512700.0,26.0813,26.1585,26.0754,26.1526,512700.0
2013-06-26 15:00:00,44.05,44.17,44.02,44.04,716200.0,26.1466,26.2179,26.1288,26.1407,716200.0
2013-06-27 09:30:00,44.15,44.49,44.15,44.4,268900.0,26.206,26.4078,26.206,26.3544,268900.0
2013-06-27 10:00:00,44.41,44.48,44.2,44.2,540700.0,26.3603,26.4019,26.2357,26.2357,540700.0
2013-06-27 11:00:00,44.19,44.31,44.15,44.19,339900.0,26.2297,26.301,26.206,26.2297,339900.0
2013-06-27 12:00:00,44.2,44.23,44.01,44.16,321200.0,26.2357,26.2535,26.1229,26.2119,321200.0
2013-06-27 13:00:00,44.15,44.27,44.12,44.16,207800.0,26.206,26.2772,26.1882,26.2119,207800.0
2013-06-27 14:00:00,44.16,44.2,44.03,44.06,365900.0,26.2119,26.2357,26.1348,26.1526,365900.0
2013-06-27 15:00:00,44.06,44.07,43.94,44.0,548100.0,26.1526,26.1585,26.0813,26.1169,548100.0
2013-06-28 09:30:00,43.78,43.92,43.54,43.55,261500.0,25.9864,26.0695,25.8439,25.8498,261500.0
2013-06-28 10:00:00,43.55,44.03,43.52,43.95,535000.0,25.8498,26.1348,25.832,26.0873,535000.0
2013-06-28 11:00:00,43.95,44.08,43.94,44.06,417400.0,26.0873,26.1644,26.0813,26.1526,417400.0
2013-06-28 12:00:00,44.06,44.08,43.9,43.99,302700.0,26.1526,26.1644,26.0576,26.111,302700.0
2013-06-28 13:00:00,43.99,44.11,43.97,44.04,194300.0,26.111,26.1822,26.0991,26.1407,194300.0
2013-06-28 14:00:00,44.05,44.12,43.99,44.08,286100.0,26.1466,26.1882,26.111,26.1644,286100.0
2013-06-28 15:00:00,44.07,44.23,43.95,44.13,1647900.0,26.1585,26.2535,26.0873,26.1941,1647900.0
2013-07-01 09:30:00,44.24,44.44,44.0,44.05,418000.0,26.2594,26.3781,26.1169,26.1466,418000.0
2013-07-01 10:00:00,44.03,44.28,43.89,44.18,933000.0,26.1348,26.2831,26.0517,26.2238,933000.0
2013-07-01 11:00:00,44.18,44.39,44.08,44.2,751000.0,26.2238,26.3484,26.1644,26.2357,751000.0
2013-07-01 12:00:00,44.18,44.24,44.09,44.09,798600.0,26.2238,26.2594,26.1704,26.1704,798600.0
2013-07-01 13:00:00,44.1,44.12,43.86,43.87,345500.0,26.1763,26.1882,26.0338,26.0398,345500.0
2013-07-01 14:00:00,43.87,44.02,43.75,43.79,452900.0,26.0398,26.1288,25.9686,25.9923,452900.0
2013-07-01 15:00:00,43.78,43.88,43.65,43.8,733000.0,25.9864,26.0457,25.9092,25.9982,733000.0
2013-07-02 09:30:00,43.59,43.86,43.57,43.75,633200.0,25.8736,26.0338,25.8617,25.9686,633200.0
2013-07-02 10:00:00,43.74,43.9,43.69,43.8,548000.0,25.9626,26.0576,25.9329,25.9982,548000.0
2013-07-02 11:00:00,43.8,43.87,43.65,43.87,541800.0,25.9982,26.0398,25.9092,26.0398,541800.0
2013-07-02 12:00:00,43.86,43.88,43.71,43.77,328400.0,26.0338,26.0457,25.9448,25.9804,328400.0
2013-07-02 13:00:00,43.78,43.8,43.6,43.65,441300.0,25.9864,25.9982,25.8795,25.9092,441300.0
2013-07-02 14:00:00,43.64,43.68,43.47,43.54,594600.0,25.9033,25.927,25.8024,25.8439,594600.0
2013-07-02 15:00:00,43.54,43.68,43.49,43.62,857700.0,25.8439,25.927,25.8142,25.8914,857700.0
2013-07-03 09:30:00,43.45,43.52,43.27,43.32,304000.0,25.7905,25.832,25.6836,25.7133,304000.0
2013-07-03 10:00:00,43.32,43.44,43.29,43.3,509200.0,25.7133,25.7845,25.6955,25.7014,509200.0
2013-07-03 11:00:00,43.3,43.47,43.29,43.46,457100.0,25.7014,25.8024,25.6955,25.7964,457100.0
2013-07-03 12:00:00,43.46,43.48,43.31,43.39,835800.0,25.7964,25.8083,25.7074,25.7549,835800.0
2013-07-05 09:30:00,43.51,43.57,43.19,43.36,316000.0,25.8261,25.8617,25.6362,25.7371,316000.0
2013-07-05 10:00:00,43.36,43.4,42.93,43.05,1246400.0,25.7371,25.7608,25.4818,25.5531,1246400.0
2013-07-05 11:00:00,43.06,43.11,42.94,43.08,525500.0,25.559,25.5887,25.4878,25.5709,525500.0
2013-07-05 12:00:00,43.09,43.31,43.07,43.21,394400.0,25.5768,25.7074,25.5649,25.648,394400.0
2013-07-05 13:00:00,43.22,43.24,43.02,43.02,301900.0,25.654,25.6658,25.5353,25.5353,301900.0
2013-07-05 14:00:00,43.02,43.13,42.97,43.02,708800.0,25.5353,25.6005,25.5056,25.5353,708800.0
2013-07-05 15:00:00,43.03,43.16,42.95,43.13,1205400.0,25.5412,25.6183,25.4937,25.6005,1205400.0
2013-07-08 09:30:00,43.39,43.51,43.22,43.49,307000.0,25.7549,25.8261,25.654,25.8142,307000.0
2013-07-08 10:00:00,43.48,43.71,43.43,43.66,568800.0,25.8083,25.9448,25.7786,25.9151,568800.0
2013-07-08 11:00:00,43.66,43.78,43.58,43.64,469700.0,25.9151,25.9864,25.8676,25.9033,469700.0
2013-07-08 12:00:00,43.64,43.82,43.63,43.73,298600.0,25.9033,26.0101,25.8973,25.9567,298600.0
2013-07-08 13:00:00,43.72,43.84,43.66,43.84,324000.0,25.9507,26.022,25.9151,26.022,324000.0
2013-07-08 14:00:00,43.84,43.9,43.8,43.87,422400.0,26.022,26.0576,25.9982,26.0398,422400.0
2013-07-08 15:00:00,43.87,43.88,43.69,43.84,873500.0,26.0398,26.0457,25.9329,26.022,873500.0
2013-07-09 09:30:00,43.97,44.0,43.85,43.91,247000.0,26.0991,26.1169,26.0279,26.0635,247000.0
2013-07-09 10:00:00,43.92,44.14,43.77,44.13,458100.0,26.0695,26.2,25.9804,26.1941,458100.0
2013-07-09 11:00:00,44.12,44.14,43.92,43.97,276500.0,26.1882,26.2,26.0695,26.0991,276500.0
2013-07-09 12:00:00,43.98,44.01,43.94,43.97,216900.0,26.1051,26.1229,26.0813,26.0991,216900.0
2013-07-09 13:00:00,43.98,44.13,43.96,44.06,257700.0,26.1051,26.1941,26.0932,26.1526,257700.0
2013-07-09 14:00:00,44.05,44.1,44.02,44.05,319200.0,26.1466,26.1763,26.1288,26.1466,319200.0
2013-07-09 15:00:00,44.05,44.16,44.04,44.13,742500.0,26.1466,26.2119,26.1407,26.1941,742500.0
2013-07-10 09:30:00,44.07,44.1,43.85,43.93,174600.0,26.1585,26.1763,26.0279,26.0754,174600.0
2013-07-10 10:00:00,43.93,44.16,43.9,44.14,397300.0,26.0754,26.2119,26.0576,26.2,397300.0
2013-07-10 11:00:00,44.15,44.23,44.07,44.08,262900.0,26.206,26.2535,26.1585,26.1644,262900.0
2013-07-10 12:00:00,44.09,44.12,44.04,44.06,282300.0,26.1704,26.1882,26.1407,26.1526,282300.0
2013-07-10 13:00:00,44.05,44.06,44.0,44.02,305700.0,26.1466,26.1526,26.1169,26.1288,305700.0
2013-07-10 14:00:00,44.02,44.28,44.01,44.12,602300.0,26.1288,26.2831,26.1229,26.1882,602300.0
2013-07-10 15:00:00,44.12,44.26,44.09,44.24,465600.0,26.1882,26.2713,26.1704,26.2594,465600.0
2013-07-11 09:30:00,44.84,44.85,44.55,44.78,461300.0,26.6155,26.6215,26.4434,26.5799,461300.0
2013-07-11 10:00:00,44.78,44.78,44.56,44.68,658400.0,26.5799,26.5799,26.4493,26.5206,658400.0
2013-07-11 11:00:00,44.69,44.7,44.51,44.57,350900.0,26.5265,26.5324,26.4197,26.4553,350900.0
2013-07-11 12:00:00,44.57,44.7,44.54,44.66,354700.0,26.4553,26.5324,26.4375,26.5087,354700.0
2013-07-11 13:00:00,44.65,44.7,44.58,44.68,175800.0,26.5028,26.5324,26.4612,26.5206,175800.0
2013-07-11 14:00:00,44.68,44.85,44.67,44.82,476300.0,26.5206,26.6215,26.5146,26.6037,476300.0
2013-07-11 15:00:00,44.81,44.99,44.77,44.97,782400.0,26.5977,26.7046,26.574,26.6927,782400.0
2013-07-12 09:30:00,44.95,44.99,44.66,44.72,239300.0,26.6808,26.7046,26.5087,26.5443,239300.0
2013-07-12 10:00:00,44.72,45.0,44.63,44.97,762800.0,26.5443,26.7105,26.4909,26.6927,762800.0
2013-07-12 11:00:00,44.98,44.98,44.84,44.86,405400.0,26.6986,26.6986,26.6155,26.6274,405400.0
2013-07-12 12:00:00,44.85,44.9,44.77,44.88,369200.0,26.6215,26.6512,26.574,26.6393,369200.0
2013-07-12 13:00:00,44.88,44.99,44.86,44.93,295500.0,26.6393,26.7046,26.6274,26.669,295500.0
2013-07-12 14:00:00,44.92,45.0,44.9,44.91,266600.0,26.663,26.7105,26.6512,26.6571,266600.0
2013-07-12 15:00:00,44.92,45.03,44.83,44.97,780500.0,26.663,26.7283,26.6096,26.6927,780500.0
2013-07-15 09:30:00,44.98,45.08,44.86,45.05,294400.0,26.6986,26.758,26.6274,26.7402,294400.0
2013-07-15 10:00:00,45.06,45.37,45.04,45.32,737400.0,26.7461,26.9301,26.7343,26.9005,737400.0
2013-07-15 11:00:00,45.31,45.58,45.3,45.55,425100.0,26.8945,27.0548,26.8886,27.037,425100.0
2013-07-15 12:00:00,45.54,45.55,45.37,45.38,308100.0,27.031,27.037,26.9301,26.9361,308100.0
2013-07-15 13:00:00,45.38,45.45,45.34,45.38,215800.0,26.9361,26.9776,26.9123,26.9361,215800.0
2013-07-15 14:00:00,45.38,45.71,45.38,45.66,478300.0,26.9361,27.1319,26.9361,27.1023,478300.0
2013-07-15 15:00:00,45.66,45.7,45.53,45.56,950900.0,27.1023,27.126,27.0251,27.0429,950900.0
2013-07-16 09:30:00,45.59,45.66,45.47,45.56,244000.0,27.0607,27.1023,26.9895,27.0429,244000.0
2013-07-16 10:00:00,45.58,45.62,45.33,45.36,436400.0,27.0548,27.0785,26.9064,26.9242,436400.0
2013-07-16 11:00:00,45.35,45.48,45.34,45.37,420000.0,26.9183,26.9954,26.9123,26.9301,420000.0
2013-07-16 12:00:00,45.37,45.41,45.26,45.28,319500.0,26.9301,26.9539,26.8648,26.8767,319500.0
2013-07-16 13:00:00,45.27,45.4,45.16,45.34,271900.0,26.8708,26.9479,26.8055,26.9123,271900.0
2013-07-16 14:00:00,45.35,45.4,45.22,45.23,531400.0,26.9183,26.9479,26.8411,26.847,531400.0
2013-07-16 15:00:00,45.23,45.37,45.17,45.24,1158600.0,26.847,26.9301,26.8114,26.853,1158600.0
2013-07-17 09:30:00,45.48,45.52,45.23,45.25,411600.0,26.9954,27.0192,26.847,26.8589,411600.0
2013-07-17 10:00:00,45.26,45.37,45.11,45.17,585800.0,26.8648,26.9301,26.7758,26.8114,585800.0
2013-07-17 11:00:00,45.18,45.29,45.01,45.05,460200.0,26.8174,26.8826,26.7164,26.7402,460200.0
2013-07-17 12:00:00,45.05,45.23,45.05,45.18,269600.0,26.7402,26.847,26.7402,26.8174,269600.0
2013-07-17 13:00:00,45.19,45.28,45.17,45.26,241800.0,26.8233,26.8767,26.8114,26.8648,241800.0
2013-07-17 14:00:00,45.25,45.28,45.16,45.22,490800.0,26.8589,26.8767,26.8055,26.8411,490800.0
2013-07-17 15:00:00,45.21,45.3,45.14,45.28,974900.0,26.8352,26.8886,26.7936,26.8767,974900.0
2013-07-18 09:30:00,45.39,45.7,45.28,45.69,323500.0,26.942,27.126,26.8767,27.1201,323500.0
2013-07-18 10:00:00,45.69,45.75,45.6,45.64,542400.0,27.1201,27.1557,27.0667,27.0904,542400.0
2013-07-18 11:00:00,45.65,45.68,45.48,45.51,350600.0,27.0963,27.1141,26.9954,27.0132,350600.0
2013-07-18 12:00:00,45.52,45.7,45.52,45.58,322000.0,27.0192,27.126,27.0192,27.0548,322000.0
2013-07-18 13:00:00,45.58,45.61,45.53,45.58,249700.0,27.0548,27.0726,27.0251,27.0548,249700.0
2013-07-18 14:00:00,45.58,45.68,45.55,45.65,297500.0,27.0548,27.1141,27.037,27.0963,297500.0
2013-07-18 15:00:00,45.65,45.66,45.55,45.62,514600.0,27.0963,27.1023,27.037,27.0785,514600.0
2013-07-19 09:30:00,45.62,45.71,45.53,45.54,720800.0,27.0785,27.1319,27.0251,27.031,720800.0
2013-07-19 10:00:00,45.55,45.63,45.37,45.5,398500.0,27.037,27.0845,26.9301,27.0073,398500.0
2013-07-19 11:00:00,45.51,45.69,45.46,45.61,239600.0,27.0132,27.1201,26.9836,27.0726,239600.0
2013-07-19 12:00:00,45.61,45.62,45.5,45.53,185000.0,27.0726,27.0785,27.0073,27.0251,185000.0
2013-07-19 13:00:00,45.54,45.61,45.53,45.57,138400.0,27.031,27.0726,27.0251,27.0488,138400.0
2013-07-19 14:00:00,45.58,45.6,45.52,45.55,185200.0,27.0548,27.0667,27.0192,27.037,185200.0
2013-07-19 15:00:00,45.56,45.58,45.51,45.57,488900.0,27.0429,27.0548,27.0132,27.0488,488900.0
2013-07-22 09:30:00,45.51,45.59,45.45,45.53,202100.0,27.0132,27.0607,26.9776,27.0251,202100.0
2013-07-22 10:00:00,45.54,45.65,45.41,45.5,660200.0,27.031,27.0963,26.9539,27.0073,660200.0
2013-07-22 11:00:00,45.49,45.57,45.48,45.53,440400.0,27.0014,27.0488,26.9954,27.0251,440400.0
2013-07-22 12:00:00,45.53,45.54,45.48,45.49,277600.0,27.0251,27.031,26.9954,27.0014,277600.0
2013-07-22 13:00:00,45.49,45.54,45.47,45.51,223100.0,27.0014,27.031,26.9895,27.0132,223100.0
2013-07-22 14:00:00,45.51,45.54,45.49,45.53,345600.0,27.0132,27.031,27.0014,27.0251,345600.0
2013-07-22 15:00:00,45.54,45.58,45.48,45.51,522000.0,27.031,27.0548,26.9954,27.0132,522000.0
2013-07-23 09:30:00,45.56,45.6,45.41,45.55,148500.0,27.0429,27.0667,26.9539,27.037,148500.0
2013-07-23 10:00:00,45.56,45.68,45.5,45.51,431800.0,27.0429,27.1141,27.0073,27.0132,431800.0
2013-07-23 11:00:00,45.51,45.53,45.42,45.45,205600.0,27.0132,27.0251,26.9598,26.9776,205600.0
2013-07-23 12:00:00,45.46,45.52,45.41,45.48,143700.0,26.9836,27.0192,26.9539,26.9954,143700.0
2013-07-23 13:00:00,45.48,45.55,45.48,45.48,187500.0,26.9954,27.037,26.9954,26.9954,187500.0
2013-07-23 14:00:00,45.48,45.64,45.48,45.64,200900.0,26.9954,27.0904,26.9954,27.0904,200900.0
2013-07-23 15:00:00,45.63,45.69,45.57,45.63,500500.0,27.0845,27.1201,27.0488,27.0845,500500.0
2013-07-24 09:30:00,45.59,45.59,45.15,45.23,260500.0,27.0607,27.0607,26.7995,26.847,260500.0
2013-07-24 10:00:00,45.24,45.35,45.16,45.21,326900.0,26.853,26.9183,26.8055,26.8352,326900.0
2013-07-24 11:00:00,45.2,45.23,45.06,45.07,246500.0,26.8292,26.847,26.7461,26.7521,246500.0
2013-07-24 12:00:00,45.08,45.09,44.96,44.97,308900.0,26.758,26.7639,26.6868,26.6927,308900.0
2013-07-24 13:00:00,44.97,45.01,44.83,44.88,271300.0,26.6927,26.7164,26.6096,26.6393,271300.0
2013-07-24 14:00:00,44.87,45.05,44.87,45.02,302500.0,26.6333,26.7402,26.6333,26.7224,302500.0
2013-07-24 15:00:00,45.02,45.06,44.95,45.05,540600.0,26.7224,26.7461,26.6808,26.7402,540600.0
2013-07-25 09:30:00,44.93,45.14,44.88,44.98,188900.0,26.669,26.7936,26.6393,26.6986,188900.0
2013-07-25 10:00:00,44.99,45.17,44.98,45.06,398400.0,26.7046,26.8114,26.6986,26.7461,398400.0
2013-07-25 11:00:00,45.05,45.06,44.85,44.88,252700.0,26.7402,26.7461,26.6215,26.6393,252700.0
2013-07-25 12:00:00,44.87,45.14,44.86,45.1,222200.0,26.6333,26.7936,26.6274,26.7699,222200.0
2013-07-25 13:00:00,45.11,45.15,45.05,45.14,154200.0,26.7758,26.7995,26.7402,26.7936,154200.0
2013-07-25 14:00:00,45.14,45.18,44.87,44.9,302600.0,26.7936,26.8174,26.6333,26.6512,302600.0
2013-07-25 15:00:00,44.89,45.16,44.88,45.14,615000.0,26.6452,26.8055,26.6393,26.7936,615000.0
2013-07-26 09:30:00,44.93,45.02,44.84,45.01,165200.0,26.669,26.7224,26.6155,26.7164,165200.0
2013-07-26 10:00:00,45.01,45.12,44.8,44.82,368800.0,26.7164,26.7817,26.5918,26.6037,368800.0
2013-07-26 11:00:00,44.82,45.03,44.81,45.03,258500.0,26.6037,26.7283,26.5977,26.7283,258500.0
2013-07-26 12:00:00,45.03,45.13,44.96,45.05,190700.0,26.7283,26.7877,26.6868,26.7402,190700.0
2013-07-26 13:00:00,45.06,45.24,45.06,45.15,158700.0,26.7461,26.853,26.7461,26.7995,158700.0
2013-07-26 14:00:00,45.16,45.28,44.86,45.22,269900.0,26.8055,26.8767,26.6274,26.8411,269900.0
2013-07-26 15:00:00,45.22,45.37,45.2,45.35,628400.0,26.8411,26.9301,26.8292,26.9183,628400.0
2013-07-29 09:30:00,45.25,45.35,45.15,45.22,193900.0,26.8589,26.9183,26.7995,26.8411,193900.0
2013-07-29 10:00:00,45.23,45.46,45.22,45.43,436000.0,26.847,26.9836,26.8411,26.9657,436000.0
2013-07-29 11:00:00,45.43,45.47,45.27,45.42,388200.0,26.9657,26.9895,26.8708,26.9598,388200.0
2013-07-29 12:00:00,45.43,45.5,45.38,45.47,217400.0,26.9657,27.0073,26.9361,26.9895,217400.0
2013-07-29 13:00:00,45.47,45.51,45.42,45.44,288200.0,26.9895,27.0132,26.9598,26.9717,288200.0
2013-07-29 14:00:00,45.44,45.56,45.43,45.5,316900.0,26.9717,27.0429,26.9657,27.0073,316900.0
2013-07-29 15:00:00,45.5,45.5,45.33,45.41,461400.0,27.0073,27.0073,26.9064,26.9539,461400.0
2013-07-30 09:30:00,45.53,45.62,45.41,45.52,319400.0,27.0251,27.0785,26.9539,27.0192,319400.0
2013-07-30 10:00:00,45.51,45.75,45.5,45.53,587100.0,27.0132,27.1557,27.0073,27.0251,587100.0
2013-07-30 11:00:00,45.53,45.61,45.38,45.38,331000.0,27.0251,27.0726,26.9361,26.9361,331000.0
2013-07-30 12:00:00,45.39,45.48,45.3,45.39,398000.0,26.942,26.9954,26.8886,26.942,398000.0
2013-07-30 13:00:00,45.39,45.42,45.24,45.38,312500.0,26.942,26.9598,26.853,26.9361,312500.0
2013-07-30 14:00:00,45.37,45.4,45.32,45.37,463800.0,26.9301,26.9479,26.9005,26.9301,463800.0
2013-07-30 15:00:00,45.37,45.51,45.34,45.44,974100.0,26.9301,27.0132,26.9123,26.9717,974100.0
2013-07-31 09:30:00,45.08,45.11,44.7,44.86,1032100.0,26.758,26.7758,26.5324,26.6274,1032100.0
2013-07-31 10:00:00,44.86,45.2,44.83,45.17,1248400.0,26.6274,26.8292,26.6096,26.8114,1248400.0
2013-07-31 11:00:00,45.18,45.33,45.12,45.14,901600.0,26.8174,26.9064,26.7817,26.7936,901600.0
2013-07-31 12:00:00,45.14,45.15,45.05,45.05,518500.0,26.7936,26.7995,26.7402,26.7402,518500.0
2013-07-31 13:00:00,45.05,45.09,44.2,44.35,1627100.0,26.7402,26.7639,26.2357,26.3247,1627100.0
2013-07-31 14:00:00,44.35,44.9,44.34,44.8,1214000.0,26.3247,26.6512,26.3188,26.5918,1214000.0
2013-07-31 15:00:00,44.8,44.88,44.66,44.84,2105000.0,26.5918,26.6393,26.5087,26.6155,2105000.0
2013-08-01 09:30:00,44.46,44.48,44.05,44.13,477200.0,26.692,26.704,26.4458,26.4939,477200.0
2013-08-01 10:00:00,44.13,44.28,43.99,44.05,806500.0,26.4939,26.5839,26.4098,26.4458,806500.0
2013-08-01 11:00:00,44.05,44.19,44.0,44.16,713700.0,26.4458,26.5299,26.4158,26.5119,713700.0
2013-08-01 12:00:00,44.16,44.25,44.11,44.14,528400.0,26.5119,26.5659,26.4818,26.4999,528400.0
2013-08-01 13:00:00,44.14,44.17,44.1,44.17,376400.0,26.4999,26.5179,26.4758,26.5179,376400.0
2013-08-01 14:00:00,44.17,44.22,44.15,44.18,535100.0,26.5179,26.5479,26.5059,26.5239,535100.0
2013-08-01 15:00:00,44.18,44.36,44.16,44.34,1141000.0,26.5239,26.6319,26.5119,26.6199,1141000.0
2013-08-02 09:30:00,44.28,44.38,44.12,44.15,252700.0,26.5839,26.6439,26.4878,26.5059,252700.0
2013-08-02 10:00:00,44.14,44.15,44.01,44.04,588300.0,26.4999,26.5059,26.4218,26.4398,588300.0
2013-08-02 11:00:00,44.05,44.13,44.01,44.06,359900.0,26.4458,26.4939,26.4218,26.4518,359900.0
2013-08-02 12:00:00,44.06,44.27,44.04,44.25,333700.0,26.4518,26.5779,26.4398,26.5659,333700.0
2013-08-02 13:00:00,44.25,44.3,44.14,44.18,281300.0,26.5659,26.5959,26.4999,26.5239,281300.0
2013-08-02 14:00:00,44.18,44.27,44.16,44.25,295400.0,26.5239,26.5779,26.5119,26.5659,295400.0
2013-08-02 15:00:00,44.25,44.34,44.2,44.34,780600.0,26.5659,26.6199,26.5359,26.6199,780600.0
2013-08-05 09:30:00,44.22,44.22,43.96,44.01,396300.0,26.5479,26.5479,26.3918,26.4218,396300.0
2013-08-05 10:00:00,44.01,44.1,43.93,43.95,419200.0,26.4218,26.4758,26.3738,26.3858,419200.0
2013-08-05 11:00:00,43.96,44.13,43.94,44.11,284500.0,26.3918,26.4939,26.3798,26.4818,284500.0
2013-08-05 12:00:00,44.1,44.19,44.1,44.12,287400.0,26.4758,26.5299,26.4758,26.4878,287400.0
2013-08-05 13:00:00,44.13,44.13,44.04,44.09,224300.0,26.4939,26.4939,26.4398,26.4698,224300.0
2013-08-05 14:00:00,44.08,44.14,44.05,44.11,296300.0,26.4638,26.4999,26.4458,26.4818,296300.0
2013-08-05 15:00:00,44.1,44.12,44.02,44.07,611100.0,26.4758,26.4878,26.4278,26.4578,611100.0
2013-08-06 09:30:00,44.06,44.08,43.78,43.9,314200.0,26.4518,26.4638,26.2837,26.3558,314200.0
2013-08-06 10:00:00,43.9,43.98,43.71,43.91,454000.0,26.3558,26.4038,26.2417,26.3618,454000.0
2013-08-06 11:00:00,43.91,44.0,43.84,43.9,275100.0,26.3618,26.4158,26.3197,26.3558,275100.0
2013-08-06 12:00:00,43.91,43.95,43.83,43.91,270400.0,26.3618,26.3858,26.3137,26.3618,270400.0
2013-08-06 13:00:00,43.91,43.98,43.83,43.84,266800.0,26.3618,26.4038,26.3137,26.3197,266800.0
2013-08-06 14:00:00,43.83,43.87,43.74,43.75,407100.0,26.3137,26.3378,26.2597,26.2657,407100.0
2013-08-06 15:00:00,43.76,43.83,43.73,43.78,692500.0,26.2717,26.3137,26.2537,26.2837,692500.0
2013-08-07 09:30:00,43.65,43.78,43.54,43.67,247300.0,26.2057,26.2837,26.1396,26.2177,247300.0
2013-08-07 10:00:00,43.66,43.83,43.62,43.82,407700.0,26.2117,26.3137,26.1877,26.3077,407700.0
2013-08-07 11:00:00,43.82,44.17,43.8,44.15,550500.0,26.3077,26.5179,26.2957,26.5059,550500.0
2013-08-07 12:00:00,44.15,44.16,44.0,44.16,309600.0,26.5059,26.5119,26.4158,26.5119,309600.0
2013-08-07 13:00:00,44.15,44.16,44.06,44.09,304300.0,26.5059,26.5119,26.4518,26.4698,304300.0
2013-08-07 14:00:00,44.08,44.11,44.02,44.1,394500.0,26.4638,26.4818,26.4278,26.4758,394500.0
2013-08-07 15:00:00,44.09,44.17,44.07,44.16,763400.0,26.4698,26.5179,26.4578,26.5119,763400.0
2013-08-08 09:30:00,44.22,44.25,44.02,44.18,273200.0,26.5479,26.5659,26.4278,26.5239,273200.0
2013-08-08 10:00:00,44.18,44.22,43.89,43.92,544800.0,26.5239,26.5479,26.3498,26.3678,544800.0
2013-08-08 11:00:00,43.93,43.96,43.84,43.84,498500.0,26.3738,26.3918,26.3197,26.3197,498500.0
2013-08-08 12:00:00,43.85,44.07,43.82,44.05,442000.0,26.3258,26.4578,26.3077,26.4458,442000.0
2013-08-08 13:00:00,44.05,44.16,44.03,44.12,409100.0,26.4458,26.5119,26.4338,26.4878,409100.0
2013-08-08 14:00:00,44.13,44.21,44.06,44.08,329800.0,26.4939,26.5419,26.4518,26.4638,329800.0
2013-08-08 15:00:00,44.07,44.09,43.99,44.03,726100.0,26.4578,26.4698,26.4098,26.4338,726100.0
2013-08-09 09:30:00,43.95,44.09,43.92,44.01,198700.0,26.3858,26.4698,26.3678,26.4218,198700.0
2013-08-09 10:00:00,44.0,44.1,43.95,43.96,600000.0,26.4158,26.4758,26.3858,26.3918,600000.0
2013-08-09 11:00:00,43.97,44.0,43.8,43.93,405000.0,26.3978,26.4158,26.2957,26.3738,405000.0
2013-08-09 12:00:00,43.94,44.02,43.85,43.91,340700.0,26.3798,26.4278,26.3258,26.3618,340700.0
2013-08-09 13:00:00,43.92,43.96,43.89,43.94,153800.0,26.3678,26.3918,26.3498,26.3798,153800.0
2013-08-09 14:00:00,43.94,43.97,43.86,43.92,273200.0,26.3798,26.3978,26.3318,26.3678,273200.0
2013-08-09 15:00:00,43.92,43.96,43.83,43.85,497200.0,26.3678,26.3918,26.3137,26.3258,497200.0
2013-08-12 09:30:00,43.76,43.77,43.43,43.55,402400.0,26.2717,26.2777,26.0736,26.1456,402400.0
2013-08-12 10:00:00,43.54,43.67,43.5,43.63,550900.0,26.1396,26.2177,26.1156,26.1937,550900.0
2013-08-12 11:00:00,43.62,43.65,43.53,43.63,347700.0,26.1877,26.2057,26.1336,26.1937,347700.0
2013-08-12 12:00:00,43.63,43.65,43.54,43.59,195200.0,26.1937,26.2057,26.1396,26.1697,195200.0
2013-08-12 13:00:00,43.6,43.63,43.51,43.55,226000.0,26.1757,26.1937,26.1216,26.1456,226000.0
2013-08-12 14:00:00,43.55,43.57,43.48,43.51,649300.0,26.1456,26.1576,26.1036,26.1216,649300.0
2013-08-12 15:00:00,43.51,43.6,43.5,43.57,614600.0,26.1216,26.1757,26.1156,26.1576,614600.0
2013-08-13 09:30:00,43.6,43.6,43.43,43.53,230500.0,26.1757,26.1757,26.0736,26.1336,230500.0
2013-08-13 10:00:00,43.52,43.55,43.41,43.51,572800.0,26.1276,26.1456,26.0616,26.1216,572800.0
2013-08-13 11:00:00,43.5,43.55,43.46,43.48,346600.0,26.1156,26.1456,26.0916,26.1036,346600.0
2013-08-13 12:00:00,43.48,43.64,43.43,43.62,354200.0,26.1036,26.1997,26.0736,26.1877,354200.0
2013-08-13 13:00:00,43.62,43.64,43.48,43.51,446400.0,26.1877,26.1997,26.1036,26.1216,446400.0
2013-08-13 14:00:00,43.51,43.67,43.51,43.67,956800.0,26.1216,26.2177,26.1216,26.2177,956800.0
2013-08-13 15:00:00,43.67,43.8,43.65,43.77,1863200.0,26.2177,26.2957,26.2057,26.2777,1863200.0
2013-08-14 09:30:00,43.67,43.73,43.5,43.68,436300.0,26.2177,26.2537,26.1156,26.2237,436300.0
2013-08-14 10:00:00,43.68,43.69,43.43,43.48,629200.0,26.2237,26.2297,26.0736,26.1036,629200.0
2013-08-14 11:00:00,43.48,43.64,43.39,43.41,493000.0,26.1036,26.1997,26.0496,26.0616,493000.0
2013-08-14 12:00:00,43.41,43.5,43.35,43.43,387400.0,26.0616,26.1156,26.0256,26.0736,387400.0
2013-08-14 13:00:00,43.42,43.48,43.4,43.46,370500.0,26.0676,26.1036,26.0556,26.0916,370500.0
2013-08-14 14:00:00,43.45,43.53,43.45,43.51,484100.0,26.0856,26.1336,26.0856,26.1216,484100.0
2013-08-14 15:00:00,43.51,43.64,43.46,43.6,778200.0,26.1216,26.1997,26.0916,26.1757,778200.0
2013-08-15 09:30:00,43.34,43.5,43.05,43.15,503700.0,26.0196,26.1156,25.8455,25.9055,503700.0
2013-08-15 10:00:00,43.14,43.2,42.88,42.92,1036200.0,25.8995,25.9355,25.7434,25.7674,1036200.0
2013-08-15 11:00:00,42.93,42.98,42.88,42.88,522100.0,25.7734,25.8034,25.7434,25.7434,522100.0
2013-08-15 12:00:00,42.88,42.97,42.84,42.93,485200.0,25.7434,25.7974,25.7194,25.7734,485200.0
2013-08-15 13:00:00,42.93,42.96,42.82,42.86,348900.0,25.7734,25.7914,25.7074,25.7314,348900.0
2013-08-15 14:00:00,42.86,42.96,42.83,42.89,451500.0,25.7314,25.7914,25.7134,25.7494,451500.0
2013-08-15 15:00:00,42.9,42.98,42.87,42.89,892100.0,25.7554,25.8034,25.7374,25.7494,892100.0
2013-08-16 09:30:00,42.78,42.94,42.52,42.6,624100.0,25.6834,25.7794,25.5273,25.5753,624100.0
2013-08-16 10:00:00,42.6,42.67,42.42,42.5,615900.0,25.5753,25.6173,25.4672,25.5153,615900.0
2013-08-16 11:00:00,42.49,42.5,42.4,42.43,482800.0,25.5093,25.5153,25.4552,25.4732,482800.0
2013-08-16 12:00:00,42.43,42.58,42.35,42.36,701900.0,25.4732,25.5633,25.4252,25.4312,701900.0
2013-08-16 13:00:00,42.35,42.37,42.14,42.24,587400.0,25.4252,25.4372,25.2991,25.3592,587400.0
2013-08-16 14:00:00,42.25,42.36,42.17,42.35,418400.0,25.3652,25.4312,25.3171,25.4252,418400.0
2013-08-16 15:00:00,42.35,42.47,42.33,42.38,611000.0,25.4252,25.4973,25.4132,25.4432,611000.0
2013-08-19 09:30:00,42.28,42.54,42.12,42.54,320900.0,25.3832,25.5393,25.2871,25.5393,320900.0
2013-08-19 10:00:00,42.54,42.55,42.34,42.36,581200.0,25.5393,25.5453,25.4192,25.4312,581200.0
2013-08-19 11:00:00,42.36,42.39,42.22,42.26,355100.0,25.4312,25.4492,25.3472,25.3712,355100.0
2013-08-19 12:00:00,42.25,42.26,42.18,42.23,249600.0,25.3652,25.3712,25.3232,25.3532,249600.0
2013-08-19 13:00:00,42.23,42.23,41.99,42.01,563900.0,25.3532,25.3532,25.2091,25.2211,563900.0
2013-08-19 14:00:00,42.02,42.1,41.98,42.09,444400.0,25.2271,25.2751,25.2031,25.2691,444400.0
2013-08-19 15:00:00,42.09,42.09,42.02,42.04,699100.0,25.2691,25.2691,25.2271,25.2391,699100.0
2013-08-20 09:30:00,41.98,42.19,41.92,42.15,424700.0,25.2031,25.3292,25.1671,25.3051,424700.0
2013-08-20 10:00:00,42.14,42.68,42.14,42.63,881300.0,25.2991,25.6233,25.2991,25.5933,881300.0
2013-08-20 11:00:00,42.63,42.67,42.41,42.45,456300.0,25.5933,25.6173,25.4612,25.4852,456300.0
2013-08-20 12:00:00,42.44,42.51,42.44,42.46,250400.0,25.4792,25.5213,25.4792,25.4913,250400.0
2013-08-20 13:00:00,42.45,42.46,42.34,42.36,200900.0,25.4852,25.4913,25.4192,25.4312,200900.0
2013-08-20 14:00:00,42.36,42.4,42.28,42.3,322400.0,25.4312,25.4552,25.3832,25.3952,322400.0
2013-08-20 15:00:00,42.3,42.34,42.25,42.28,553100.0,25.3952,25.4192,25.3652,25.3832,553100.0
2013-08-21 09:30:00,42.14,42.19,41.81,41.95,360200.0,25.2991,25.3292,25.101,25.1851,360200.0
2013-08-21 10:00:00,41.94,41.99,41.76,41.77,589500.0,25.1791,25.2091,25.071,25.077,589500.0
2013-08-21 11:00:00,41.77,41.77,41.59,41.62,550600.0,25.077,25.077,24.9689,24.9869,550600.0
2013-08-21 12:00:00,41.61,41.83,41.55,41.8,311000.0,24.9809,25.113,24.9449,25.095,311000.0
2013-08-21 13:00:00,41.79,41.89,41.77,41.85,240900.0,25.089,25.149,25.077,25.125,240900.0
2013-08-21 14:00:00,41.85,41.97,41.58,41.88,637600.0,25.125,25.1971,24.9629,25.143,637600.0
2013-08-21 15:00:00,41.88,41.91,41.64,41.66,749700.0,25.143,25.1611,24.999,25.011,749700.0
2013-08-22 09:30:00,41.68,42.0,41.67,41.77,475700.0,25.023,25.2151,25.017,25.077,475700.0
2013-08-22 10:00:00,41.77,42.0,41.74,41.95,523900.0,25.077,25.2151,25.059,25.1851,523900.0
2013-08-22 11:00:00,41.95,42.0,41.79,41.86,396000.0,25.1851,25.2151,25.089,25.131,396000.0
2013-08-22 12:00:00,41.86,42.04,41.86,41.97,266300.0,25.131,25.2391,25.131,25.1971,266300.0
2013-08-22 13:00:00,41.96,42.05,41.91,41.95,158800.0,25.1911,25.2451,25.1611,25.1851,158800.0
2013-08-22 14:00:00,41.95,42.08,41.91,42.02,263600.0,25.1851,25.2631,25.1611,25.2271,263600.0
2013-08-22 15:00:00,42.02,42.12,41.92,41.94,787000.0,25.2271,25.2871,25.1671,25.1791,787000.0
2013-08-23 09:30:00,42.0,42.14,41.85,41.95,203900.0,25.2151,25.2991,25.125,25.1851,203900.0
2013-08-23 10:00:00,41.93,42.34,41.92,42.31,570900.0,25.1731,25.4192,25.1671,25.4012,570900.0
2013-08-23 11:00:00,42.31,42.41,42.22,42.24,379300.0,25.4012,25.4612,25.3472,25.3592,379300.0
2013-08-23 12:00:00,42.23,42.29,42.21,42.23,243100.0,25.3532,25.3892,25.3412,25.3532,243100.0
2013-08-23 13:00:00,42.24,42.26,42.21,42.24,213100.0,25.3592,25.3712,25.3412,25.3592,213100.0
2013-08-23 14:00:00,42.23,42.24,42.15,42.21,280800.0,25.3532,25.3592,25.3051,25.3412,280800.0
2013-08-23 15:00:00,42.2,42.27,42.14,42.22,529400.0,25.3352,25.3772,25.2991,25.3472,529400.0
2013-08-26 09:30:00,42.26,42.3,42.05,42.21,175200.0,25.3712,25.3952,25.2451,25.3412,175200.0
2013-08-26 10:00:00,42.2,42.2,42.0,42.09,418400.0,25.3352,25.3352,25.2151,25.2691,418400.0
2013-08-26 11:00:00,42.1,42.14,41.97,42.05,347300.0,25.2751,25.2991,25.1971,25.2451,347300.0
2013-08-26 12:00:00,42.06,42.07,41.95,41.96,183600.0,25.2511,25.2571,25.1851,25.1911,183600.0
2013-08-26 13:00:00,41.97,41.99,41.85,41.87,238400.0,25.1971,25.2091,25.125,25.137,238400.0
2013-08-26 14:00:00,41.87,41.98,41.85,41.98,277700.0,25.137,25.2031,25.125,25.2031,277700.0
2013-08-26 15:00:00,41.98,42.04,41.85,41.89,678800.0,25.2031,25.2391,25.125,25.149,678800.0
2013-08-27 09:30:00,41.7,41.83,41.57,41.78,544000.0,25.035,25.113,24.9569,25.083,544000.0
2013-08-27 10:00:00,41.78,41.96,41.67,41.95,721500.0,25.083,25.1911,25.017,25.1851,721500.0
2013-08-27 11:00:00,41.96,41.98,41.85,41.86,464700.0,25.1911,25.2031,25.125,25.131,464700.0
2013-08-27 12:00:00,41.87,41.87,41.74,41.83,421200.0,25.137,25.137,25.059,25.113,421200.0
2013-08-27 13:00:00,41.83,41.94,41.79,41.9,386000.0,25.113,25.1791,25.089,25.155,386000.0
2013-08-27 14:00:00,41.91,41.92,41.8,41.82,546100.0,25.1611,25.1671,25.095,25.107,546100.0
2013-08-27 15:00:00,41.81,41.83,41.65,41.67,1166300.0,25.101,25.113,25.005,25.017,1166300.0
2013-08-28 09:30:00,41.7,41.73,41.4,41.51,526000.0,25.035,25.053,24.8549,24.9209,526000.0
2013-08-28 10:00:00,41.5,41.81,41.48,41.8,825300.0,24.9149,25.101,24.9029,25.095,825300.0
2013-08-28 11:00:00,41.8,41.86,41.76,41.85,300400.0,25.095,25.131,25.071,25.125,300400.0
2013-08-28 12:00:00,41.85,41.86,41.76,41.77,283700.0,25.125,25.131,25.071,25.077,283700.0
2013-08-28 13:00:00,41.78,41.8,41.7,41.75,331300.0,25.083,25.095,25.035,25.065,331300.0
2013-08-28 14:00:00,41.76,41.78,41.62,41.71,333100.0,25.071,25.083,24.9869,25.041,333100.0
2013-08-28 15:00:00,41.71,41.78,41.64,41.65,648100.0,25.041,25.083,24.999,25.005,648100.0
2013-08-29 09:30:00,41.56,41.61,41.4,41.54,368600.0,24.9509,24.9809,24.8549,24.9389,368600.0
2013-08-29 10:00:00,41.55,41.62,41.46,41.5,599900.0,24.9449,24.9869,24.8909,24.9149,599900.0
2013-08-29 11:00:00,41.5,41.5,41.4,41.42,425500.0,24.9149,24.9149,24.8549,24.8669,425500.0
2013-08-29 12:00:00,41.43,41.43,41.36,41.38,420900.0,24.8729,24.8729,24.8309,24.8429,420900.0
2013-08-29 13:00:00,41.38,41.41,41.34,41.37,381400.0,24.8429,24.8609,24.8188,24.8369,381400.0
2013-08-29 14:00:00,41.38,41.49,41.37,41.48,501900.0,24.8429,24.9089,24.8369,24.9029,501900.0
2013-08-29 15:00:00,41.48,41.48,41.35,41.44,694200.0,24.9029,24.9029,24.8249,24.8789,694200.0
2013-08-30 09:30:00,41.5,41.65,41.36,41.48,367300.0,24.9149,25.005,24.8309,24.9029,367300.0
2013-08-30 10:00:00,41.49,41.67,41.43,41.44,829100.0,24.9089,25.017,24.8729,24.8789,829100.0
2013-08-30 11:00:00,41.44,41.46,41.31,41.4,527400.0,24.8789,24.8909,24.8008,24.8549,527400.0
2013-08-30 12:00:00,41.41,41.49,41.37,41.45,306600.0,24.8609,24.9089,24.8369,24.8849,306600.0
2013-08-30 13:00:00,41.46,41.55,41.36,41.44,531900.0,24.8909,24.9449,24.8309,24.8789,531900.0
2013-08-30 14:00:00,41.44,41.56,41.41,41.53,494800.0,24.8789,24.9509,24.8609,24.9329,494800.0
2013-08-30 15:00:00,41.53,41.64,41.4,41.6,1423400.0,24.9329,24.999,24.8549,24.9749,1423400.0
2013-09-03 09:30:00,41.77,41.94,41.35,41.44,565900.0,25.077,25.1791,24.8249,24.8789,565900.0
2013-09-03 10:00:00,41.42,41.45,41.14,41.16,987400.0,24.8669,24.8849,24.6988,24.7108,987400.0
2013-09-03 11:00:00,41.17,41.2,41.1,41.15,505300.0,24.7168,24.7348,24.6748,24.7048,505300.0
2013-09-03 12:00:00,41.15,41.16,41.06,41.07,432400.0,24.7048,24.7108,24.6507,24.6568,432400.0
2013-09-03 13:00:00,41.07,41.1,40.96,41.01,628800.0,24.6568,24.6748,24.5907,24.6207,628800.0
2013-09-03 14:00:00,41.02,41.16,41.0,41.08,435200.0,24.6267,24.7108,24.6147,24.6628,435200.0
2013-09-03 15:00:00,41.09,41.13,40.99,41.07,862500.0,24.6688,24.6928,24.6087,24.6568,862500.0
2013-09-04 09:30:00,41.09,41.09,40.91,40.95,593400.0,24.6688,24.6688,24.5607,24.5847,593400.0
2013-09-04 10:00:00,40.96,40.99,40.65,40.67,719600.0,24.5907,24.6087,24.4046,24.4166,719600.0
2013-09-04 11:00:00,40.68,40.88,40.65,40.88,528400.0,24.4226,24.5427,24.4046,24.5427,528400.0
2013-09-04 12:00:00,40.88,41.02,40.87,41.02,363000.0,24.5427,24.6267,24.5367,24.6267,363000.0
2013-09-04 13:00:00,41.02,41.04,40.93,40.96,291100.0,24.6267,24.6387,24.5727,24.5907,291100.0
2013-09-04 14:00:00,40.96,40.97,40.88,40.95,343100.0,24.5907,24.5967,24.5427,24.5847,343100.0
2013-09-04 15:00:00,40.94,40.99,40.88,40.9,1039100.0,24.5787,24.6087,24.5427,24.5547,1039100.0
2013-09-05 09:30:00,40.83,41.0,40.79,40.85,410300.0,24.5127,24.6147,24.4887,24.5247,410300.0
2013-09-05 10:00:00,40.85,40.88,40.63,40.73,743200.0,24.5247,24.5427,24.3926,24.4526,743200.0
2013-09-05 11:00:00,40.73,40.84,40.72,40.82,424100.0,24.4526,24.5187,24.4466,24.5067,424100.0
2013-09-05 12:00:00,40.82,40.82,40.71,40.72,491100.0,24.5067,24.5067,24.4406,24.4466,491100.0
2013-09-05 13:00:00,40.73,40.77,40.71,40.73,273500.0,24.4526,24.4766,24.4406,24.4526,273500.0
2013-09-05 14:00:00,40.73,40.76,40.7,40.73,313400.0,24.4526,24.4706,24.4346,24.4526,313400.0
2013-09-05 15:00:00,40.73,40.76,40.7,40.74,693200.0,24.4526,24.4706,24.4346,24.4586,693200.0
2013-09-06 09:30:00,40.98,41.47,40.98,41.4,1079200.0,24.6027,24.8969,24.6027,24.8549,1079200.0
2013-09-06 10:00:00,41.4,41.5,41.28,41.37,990600.0,24.8549,24.9149,24.7828,24.8369,990600.0
2013-09-06 11:00:00,41.37,41.5,41.32,41.35,684500.0,24.8369,24.9149,24.8068,24.8249,684500.0
2013-09-06 12:00:00,41.34,41.38,41.29,41.3,411000.0,24.8188,24.8429,24.7888,24.7948,411000.0
2013-09-06 13:00:00,41.3,41.38,41.29,41.37,463500.0,24.7948,24.8429,24.7888,24.8369,463500.0
2013-09-06 14:00:00,41.36,41.38,41.31,41.34,375400.0,24.8309,24.8429,24.8008,24.8188,375400.0
2013-09-06 15:00:00,41.34,41.35,41.1,41.12,959800.0,24.8188,24.8249,24.6748,24.6868,959800.0
2013-09-09 09:30:00,41.16,41.31,41.0,41.07,335300.0,24.7108,24.8008,24.6147,24.6568,335300.0
2013-09-09 10:00:00,41.07,41.28,41.07,41.2,642300.0,24.6568,24.7828,24.6568,24.7348,642300.0
2013-09-09 11:00:00,41.2,41.22,41.14,41.19,321800.0,24.7348,24.7468,24.6988,24.7288,321800.0
2013-09-09 12:00:00,41.19,41.23,41.16,41.18,245500.0,24.7288,24.7528,24.7108,24.7228,245500.0
2013-09-09 13:00:00,41.18,41.2,41.14,41.19,257000.0,24.7228,24.7348,24.6988,24.7288,257000.0
2013-09-09 14:00:00,41.19,41.29,41.18,41.26,330700.0,24.7288,24.7888,24.7228,24.7708,330700.0
2013-09-09 15:00:00,41.26,41.3,41.2,41.23,600800.0,24.7708,24.7948,24.7348,24.7528,600800.0
2013-09-10 09:30:00,41.32,41.4,41.16,41.3,334100.0,24.8068,24.8549,24.7108,24.7948,334100.0
2013-09-10 10:00:00,41.29,41.34,41.21,41.29,563300.0,24.7888,24.8188,24.7408,24.7888,563300.0
2013-09-10 11:00:00,41.3,41.3,41.16,41.2,284100.0,24.7948,24.7948,24.7108,24.7348,284100.0
2013-09-10 12:00:00,41.21,41.34,41.21,41.32,186900.0,24.7408,24.8188,24.7408,24.8068,186900.0
2013-09-10 13:00:00,41.31,41.39,41.31,41.33,225400.0,24.8008,24.8489,24.8008,24.8128,225400.0
2013-09-10 14:00:00,41.32,41.38,41.32,41.37,303400.0,24.8068,24.8429,24.8068,24.8369,303400.0
2013-09-10 15:00:00,41.37,41.43,41.32,41.42,601700.0,24.8369,24.8729,24.8068,24.8669,601700.0
2013-09-11 09:30:00,41.41,41.43,40.89,41.21,722000.0,24.8609,24.8729,24.5487,24.7408,722000.0
2013-09-11 10:00:00,41.21,41.23,40.8,40.86,809600.0,24.7408,24.7528,24.4947,24.5307,809600.0
2013-09-11 11:00:00,40.86,41.03,40.84,40.99,551800.0,24.5307,24.6327,24.5187,24.6087,551800.0
2013-09-11 12:00:00,40.99,41.03,40.93,41.0,323100.0,24.6087,24.6327,24.5727,24.6147,323100.0
2013-09-11 13:00:00,41.01,41.02,40.86,40.96,484300.0,24.6207,24.6267,24.5307,24.5907,484300.0
2013-09-11 14:00:00,40.97,40.97,40.85,40.88,495900.0,24.5967,24.5967,24.5247,24.5427,495900.0
2013-09-11 15:00:00,40.88,41.02,40.87,41.02,1112200.0,24.5427,24.6267,24.5367,24.6267,1112200.0
2013-09-12 09:30:00,41.04,41.31,40.93,40.93,596800.0,24.6387,24.8008,24.5727,24.5727,596800.0
2013-09-12 10:00:00,40.92,41.04,40.86,40.91,531400.0,24.5667,24.6387,24.5307,24.5607,531400.0
2013-09-12 11:00:00,40.92,41.09,40.87,41.02,393400.0,24.5667,24.6688,24.5367,24.6267,393400.0
2013-09-12 12:00:00,41.02,41.05,40.89,40.9,254200.0,24.6267,24.6447,24.5487,24.5547,254200.0
2013-09-12 13:00:00,40.9,40.9,40.85,40.85,296400.0,24.5547,24.5547,24.5247,24.5247,296400.0
2013-09-12 14:00:00,40.85,40.89,40.8,40.83,449700.0,24.5247,24.5487,24.4947,24.5127,449700.0
2013-09-12 15:00:00,40.82,40.84,40.7,40.75,778800.0,24.5067,24.5187,24.4346,24.4646,778800.0
2013-09-13 09:30:00,40.85,41.0,40.83,40.98,271100.0,24.5247,24.6147,24.5127,24.6027,271100.0
2013-09-13 10:00:00,40.99,41.12,40.93,41.04,618000.0,24.6087,24.6868,24.5727,24.6387,618000.0
2013-09-13 11:00:00,41.04,41.05,40.96,40.98,300500.0,24.6387,24.6447,24.5907,24.6027,300500.0
2013-09-13 12:00:00,40.99,40.99,40.91,40.93,327700.0,24.6087,24.6087,24.5607,24.5727,327700.0
2013-09-13 13:00:00,40.94,40.96,40.86,40.87,234000.0,24.5787,24.5907,24.5307,24.5367,234000.0
2013-09-13 14:00:00,40.87,40.94,40.87,40.92,227500.0,24.5367,24.5787,24.5367,24.5667,227500.0
2013-09-13 15:00:00,40.92,40.97,40.87,40.96,695800.0,24.5667,24.5967,24.5367,24.5907,695800.0
2013-09-16 09:30:00,41.34,41.6,41.08,41.11,582600.0,24.8188,24.9749,24.6628,24.6808,582600.0
2013-09-16 10:00:00,41.1,41.32,40.95,41.3,958900.0,24.6748,24.8068,24.5847,24.7948,958900.0
2013-09-16 11:00:00,41.3,41.39,41.25,41.34,475800.0,24.7948,24.8489,24.7648,24.8188,475800.0
2013-09-16 12:00:00,41.34,41.42,41.18,41.18,425300.0,24.8188,24.8669,24.7228,24.7228,425300.0
2013-09-16 13:00:00,41.19,41.21,41.11,41.17,407100.0,24.7288,24.7408,24.6808,24.7168,407100.0
2013-09-16 14:00:00,41.17,41.17,41.0,41.02,510500.0,24.7168,24.7168,24.6147,24.6267,510500.0
2013-09-16 15:00:00,41.02,41.07,40.86,40.93,1307100.0,24.6267,24.6568,24.5307,24.5727,1307100.0
2013-09-17 09:30:00,40.9,41.15,40.9,41.04,418200.0,24.5547,24.7048,24.5547,24.6387,418200.0
2013-09-17 10:00:00,41.05,41.15,41.0,41.03,557800.0,24.6447,24.7048,24.6147,24.6327,557800.0
2013-09-17 11:00:00,41.03,41.18,41.02,41.15,360400.0,24.6327,24.7228,24.6267,24.7048,360400.0
2013-09-17 12:00:00,41.15,41.25,41.1,41.22,246800.0,24.7048,24.7648,24.6748,24.7468,246800.0
2013-09-17 13:00:00,41.22,41.23,41.13,41.15,238500.0,24.7468,24.7528,24.6928,24.7048,238500.0
2013-09-17 14:00:00,41.14,41.17,41.11,41.14,261800.0,24.6988,24.7168,24.6808,24.6988,261800.0
2013-09-17 15:00:00,41.14,41.17,41.11,41.15,756600.0,24.6988,24.7168,24.6808,24.7048,756600.0
2013-09-18 09:30:00,41.17,41.25,41.0,41.23,519600.0,24.7168,24.7648,24.6147,24.7528,519600.0
2013-09-18 10:00:00,41.23,41.36,41.14,41.19,570700.0,24.7528,24.8309,24.6988,24.7288,570700.0
2013-09-18 11:00:00,41.19,41.4,41.18,41.37,589700.0,24.7288,24.8549,24.7228,24.8369,589700.0
2013-09-18 12:00:00,41.37,41.42,41.35,41.41,588300.0,24.8369,24.8669,24.8249,24.8609,588300.0
2013-09-18 13:00:00,41.41,41.6,41.4,41.56,484300.0,24.8609,24.9749,24.8549,24.9509,484300.0
2013-09-18 14:00:00,41.56,42.94,41.56,42.94,2481600.0,24.9509,25.7794,24.9509,25.7794,2481600.0
2013-09-18 15:00:00,42.94,42.96,42.45,42.64,2029300.0,25.7794,25.7914,25.4852,25.5993,2029300.0
2013-09-19 09:30:00,42.66,42.84,42.51,42.73,927900.0,25.6113,25.7194,25.5213,25.6533,927900.0
2013-09-19 10:00:00,42.71,42.75,42.39,42.43,1308100.0,25.6413,25.6654,25.4492,25.4732,1308100.0
2013-09-19 11:00:00,42.44,42.49,42.26,42.32,512200.0,25.4792,25.5093,25.3712,25.4072,512200.0
2013-09-19 12:00:00,42.32,42.34,42.15,42.17,292500.0,25.4072,25.4192,25.3051,25.3171,292500.0
2013-09-19 13:00:00,42.17,42.18,42.05,42.17,317200.0,25.3171,25.3232,25.2451,25.3171,317200.0
2013-09-19 14:00:00,42.17,42.21,42.1,42.13,338400.0,25.3171,25.3412,25.2751,25.2931,338400.0
2013-09-19 15:00:00,42.13,42.31,42.12,42.29,750500.0,25.2931,25.4012,25.2871,25.3892,750500.0
2013-09-20 09:30:00,42.37,42.38,41.91,41.94,1193600.0,25.4372,25.4432,25.1611,25.1791,1193600.0
2013-09-20 10:00:00,41.95,42.01,41.75,41.83,765100.0,25.1851,25.2211,25.065,25.113,765100.0
2013-09-20 11:00:00,41.82,41.85,41.72,41.72,452400.0,25.107,25.125,25.047,25.047,452400.0
2013-09-20 12:00:00,41.72,41.81,41.72,41.77,357300.0,25.047,25.101,25.047,25.077,357300.0
2013-09-20 13:00:00,41.77,41.79,41.72,41.74,275900.0,25.077,25.089,25.047,25.059,275900.0
2013-09-20 14:00:00,41.74,41.82,41.71,41.79,486200.0,25.059,25.107,25.041,25.089,486200.0
2013-09-20 15:00:00,41.79,41.83,41.73,41.76,1004900.0,25.089,25.113,25.053,25.071,1004900.0
2013-09-23 09:30:00,41.53,41.89,41.52,41.82,478300.0,24.9329,25.149,24.9269,25.107,478300.0
2013-09-23 10:00:00,41.81,42.15,41.8,42.12,597700.0,25.101,25.3051,25.095,25.2871,597700.0
2013-09-23 11:00:00,42.11,42.34,42.11,42.29,578200.0,25.2811,25.4192,25.2811,25.3892,578200.0
2013-09-23 12:00:00,42.29,42.43,42.27,42.28,565000.0,25.3892,25.4732,25.3772,25.3832,565000.0
2013-09-23 13:00:00,42.27,42.29,42.15,42.24,385600.0,25.3772,25.3892,25.3051,25.3592,385600.0
2013-09-23 14:00:00,42.24,42.37,42.2,42.33,466500.0,25.3592,25.4372,25.3352,25.4132,466500.0
2013-09-23 15:00:00,42.32,42.33,42.17,42.18,809500.0,25.4072,25.4132,25.3171,25.3232,809500.0
2013-09-24 09:30:00,42.19,42.31,41.98,42.08,313000.0,25.3292,25.4012,25.2031,25.2631,313000.0
2013-09-24 10:00:00,42.06,42.16,41.94,41.99,499700.0,25.2511,25.3111,25.1791,25.2091,499700.0
2013-09-24 11:00:00,42.0,42.1,41.96,42.08,355400.0,25.2151,25.2751,25.1911,25.2631,355400.0
2013-09-24 12:00:00,42.08,42.09,42.0,42.03,316500.0,25.2631,25.2691,25.2151,25.2331,316500.0
2013-09-24 13:00:00,42.03,42.04,41.93,41.96,362500.0,25.2331,25.2391,25.1731,25.1911,362500.0
2013-09-24 14:00:00,41.97,42.13,41.97,42.11,265500.0,25.1971,25.2931,25.1971,25.2811,265500.0
2013-09-24 15:00:00,42.1,42.18,42.05,42.11,773300.0,25.2751,25.3232,25.2451,25.2811,773300.0
2013-09-25 09:30:00,41.99,42.21,41.93,42.12,306900.0,25.2091,25.3412,25.1731,25.2871,306900.0
2013-09-25 10:00:00,42.11,42.14,41.84,41.89,769400.0,25.2811,25.2991,25.119,25.149,769400.0
2013-09-25 11:00:00,41.89,42.11,41.89,42.0,363400.0,25.149,25.2811,25.149,25.2151,363400.0
2013-09-25 12:00:00,42.01,42.05,41.84,41.87,328300.0,25.2211,25.2451,25.119,25.137,328300.0
2013-09-25 13:00:00,41.88,41.89,41.76,41.81,450700.0,25.143,25.149,25.071,25.101,450700.0
2013-09-25 14:00:00,41.81,41.85,41.75,41.76,331000.0,25.101,25.125,25.065,25.071,331000.0
2013-09-25 15:00:00,41.77,41.85,41.73,41.73,740900.0,25.077,25.125,25.053,25.053,740900.0
2013-09-26 09:30:00,41.77,41.91,41.7,41.82,224400.0,25.077,25.1611,25.035,25.107,224400.0
2013-09-26 10:00:00,41.81,41.86,41.62,41.65,388500.0,25.101,25.131,24.9869,25.005,388500.0
2013-09-26 11:00:00,41.64,41.65,41.52,41.54,485700.0,24.999,25.005,24.9269,24.9389,485700.0
2013-09-26 12:00:00,41.54,41.56,41.5,41.54,225600.0,24.9389,24.9509,24.9149,24.9389,225600.0
2013-09-26 13:00:00,41.54,41.55,41.44,41.47,225900.0,24.9389,24.9449,24.8789,24.8969,225900.0
2013-09-26 14:00:00,41.47,41.49,41.32,41.37,423700.0,24.8969,24.9089,24.8068,24.8369,423700.0
2013-09-26 15:00:00,41.36,41.53,41.34,41.52,629900.0,24.8309,24.9329,24.8188,24.9269,629900.0
2013-09-27 09:30:00,41.41,41.62,41.32,41.35,270100.0,24.8609,24.9869,24.8068,24.8249,270100.0
2013-09-27 10:00:00,41.36,41.44,41.25,41.28,410900.0,24.8309,24.8789,24.7648,24.7828,410900.0
2013-09-27 11:00:00,41.29,41.36,41.24,41.27,369500.0,24.7888,24.8309,24.7588,24.7768,369500.0
2013-09-27 12:00:00,41.27,41.35,41.24,41.25,409100.0,24.7768,24.8249,24.7588,24.7648,409100.0
2013-09-27 13:00:00,41.25,41.27,41.15,41.15,202300.0,24.7648,24.7768,24.7048,24.7048,202300.0
2013-09-27 14:00:00,41.16,41.21,41.11,41.17,289000.0,24.7108,24.7408,24.6808,24.7168,289000.0
2013-09-27 15:00:00,41.17,41.26,41.15,41.22,572400.0,24.7168,24.7708,24.7048,24.7468,572400.0
2013-09-30 09:30:00,41.0,41.34,40.97,41.03,303600.0,24.6147,24.8188,24.5967,24.6327,303600.0
2013-09-30 10:00:00,41.03,41.23,40.99,41.1,377800.0,24.6327,24.7528,24.6087,24.6748,377800.0
2013-09-30 11:00:00,41.1,41.13,41.01,41.07,243300.0,24.6748,24.6928,24.6207,24.6568,243300.0
2013-09-30 12:00:00,41.07,41.08,40.98,41.01,234000.0,24.6568,24.6628,24.6027,24.6207,234000.0
2013-09-30 13:00:00,41.01,41.08,40.98,41.07,280100.0,24.6207,24.6628,24.6027,24.6568,280100.0
2013-09-30 14:00:00,41.07,41.18,41.05,41.14,310700.0,24.6568,24.7228,24.6447,24.6988,310700.0
2013-09-30 15:00:00,41.14,41.18,40.98,41.17,1189600.0,24.6988,24.7228,24.6027,24.7168,1189600.0
2013-10-01 09:30:00,41.3,41.39,41.05,41.23,315700.0,24.7948,24.8489,24.6447,24.7528,315700.0
2013-10-01 10:00:00,41.23,41.26,41.14,41.21,432400.0,24.7528,24.7708,24.6988,24.7408,432400.0
2013-10-01 11:00:00,41.21,41.29,41.19,41.23,265000.0,24.7408,24.7888,24.7288,24.7528,265000.0
2013-10-01 12:00:00,41.23,41.25,41.13,41.19,282600.0,24.7528,24.7648,24.6928,24.7288,282600.0
2013-10-01 13:00:00,41.2,41.27,41.19,41.23,235400.0,24.7348,24.7768,24.7288,24.7528,235400.0
2013-10-01 14:00:00,41.23,41.23,41.11,41.17,330400.0,24.7528,24.7528,24.6808,24.7168,330400.0
2013-10-01 15:00:00,41.17,41.27,41.11,41.26,886500.0,24.7168,24.7768,24.6808,24.7708,886500.0
2013-10-02 09:30:00,41.19,41.22,40.96,41.0,483000.0,24.7288,24.7468,24.5907,24.6147,483000.0
2013-10-02 10:00:00,40.99,41.14,40.95,40.97,690300.0,24.6087,24.6988,24.5847,24.5967,690300.0
2013-10-02 11:00:00,40.97,41.15,40.96,41.12,304500.0,24.5967,24.7048,24.5907,24.6868,304500.0
2013-10-02 12:00:00,41.12,41.29,41.11,41.27,265700.0,24.6868,24.7888,24.6808,24.7768,265700.0
2013-10-02 13:00:00,41.26,41.32,41.2,41.2,331400.0,24.7708,24.8068,24.7348,24.7348,331400.0
2013-10-02 14:00:00,41.21,41.25,41.15,41.21,342900.0,24.7408,24.7648,24.7048,24.7408,342900.0
2013-10-02 15:00:00,41.2,41.35,41.19,41.33,930200.0,24.7348,24.8249,24.7288,24.8128,930200.0
2013-10-03 09:30:00,41.11,41.12,40.56,40.57,809600.0,24.6808,24.6868,24.3506,24.3566,809600.0
2013-10-03 10:00:00,40.56,40.72,40.55,40.66,716900.0,24.3506,24.4466,24.3446,24.4106,716900.0
2013-10-03 11:00:00,40.67,40.73,40.56,40.7,482600.0,24.4166,24.4526,24.3506,24.4346,482600.0
2013-10-03 12:00:00,40.71,40.78,40.61,40.76,387500.0,24.4406,24.4826,24.3806,24.4706,387500.0
2013-10-03 13:00:00,40.76,40.88,40.73,40.83,372900.0,24.4706,24.5427,24.4526,24.5127,372900.0
2013-10-03 14:00:00,40.83,40.84,40.6,40.67,520900.0,24.5127,24.5187,24.3746,24.4166,520900.0
2013-10-03 15:00:00,40.67,40.69,40.55,40.56,1192400.0,24.4166,24.4286,24.3446,24.3506,1192400.0
2013-10-04 09:30:00,40.61,40.74,40.52,40.7,458000.0,24.3806,24.4586,24.3266,24.4346,458000.0
2013-10-04 10:00:00,40.7,40.75,40.54,40.55,458800.0,24.4346,24.4646,24.3386,24.3446,458800.0
2013-10-04 11:00:00,40.54,40.59,40.41,40.57,491800.0,24.3386,24.3686,24.2605,24.3566,491800.0
2013-10-04 12:00:00,40.58,40.66,40.52,40.62,277200.0,24.3626,24.4106,24.3266,24.3866,277200.0
2013-10-04 13:00:00,40.62,40.66,40.55,40.57,286000.0,24.3866,24.4106,24.3446,24.3566,286000.0
2013-10-04 14:00:00,40.56,40.67,40.55,40.64,240600.0,24.3506,24.4166,24.3446,24.3986,240600.0
2013-10-04 15:00:00,40.65,40.67,40.57,40.64,619300.0,24.4046,24.4166,24.3566,24.3986,619300.0
2013-10-07 09:30:00,40.52,40.53,40.36,40.41,419700.0,24.3266,24.3326,24.2305,24.2605,419700.0
2013-10-07 10:00:00,40.41,40.61,40.36,40.61,653700.0,24.2605,24.3806,24.2305,24.3806,653700.0
2013-10-07 11:00:00,40.6,40.72,40.58,40.64,359300.0,24.3746,24.4466,24.3626,24.3986,359300.0
2013-10-07 12:00:00,40.63,40.64,40.56,40.57,290400.0,24.3926,24.3986,24.3506,24.3566,290400.0
2013-10-07 13:00:00,40.58,40.66,40.52,40.6,219400.0,24.3626,24.4106,24.3266,24.3746,219400.0
2013-10-07 14:00:00,40.6,40.67,40.59,40.66,263400.0,24.3746,24.4166,24.3686,24.4106,263400.0
2013-10-07 15:00:00,40.66,40.68,40.48,40.48,671800.0,24.4106,24.4226,24.3025,24.3025,671800.0
2013-10-08 09:30:00,40.49,40.75,40.49,40.71,426600.0,24.3085,24.4646,24.3085,24.4406,426600.0
2013-10-08 10:00:00,40.72,41.19,40.65,41.15,757200.0,24.4466,24.7288,24.4046,24.7048,757200.0
2013-10-08 11:00:00,41.15,41.2,41.08,41.15,543200.0,24.7048,24.7348,24.6628,24.7048,543200.0
2013-10-08 12:00:00,41.15,41.3,41.14,41.28,551400.0,24.7048,24.7948,24.6988,24.7828,551400.0
2013-10-08 13:00:00,41.28,41.29,41.14,41.22,523100.0,24.7828,24.7888,24.6988,24.7468,523100.0
2013-10-08 14:00:00,41.22,41.22,41.03,41.08,539800.0,24.7468,24.7468,24.6327,24.6628,539800.0
2013-10-08 15:00:00,41.08,41.18,40.99,41.0,1277700.0,24.6628,24.7228,24.6087,24.6147,1277700.0
2013-10-09 09:30:00,41.12,41.8,41.04,41.67,711600.0,24.6868,25.095,24.6387,25.017,711600.0
2013-10-09 10:00:00,41.67,41.89,41.51,41.65,1379500.0,25.017,25.149,24.9209,25.005,1379500.0
2013-10-09 11:00:00,41.64,41.68,41.41,41.44,688600.0,24.999,25.023,24.8609,24.8789,688600.0
2013-10-09 12:00:00,41.44,41.46,41.26,41.26,376700.0,24.8789,24.8909,24.7708,24.7708,376700.0
2013-10-09 13:00:00,41.26,41.36,41.25,41.26,434600.0,24.7708,24.8309,24.7648,24.7708,434600.0
2013-10-09 14:00:00,41.26,41.35,41.21,41.29,505800.0,24.7708,24.8249,24.7408,24.7888,505800.0
2013-10-09 15:00:00,41.29,41.32,41.16,41.28,1371800.0,24.7888,24.8068,24.7108,24.7828,1371800.0
2013-10-10 09:30:00,41.46,41.52,41.09,41.1,494500.0,24.8909,24.9269,24.6688,24.6748,494500.0
2013-10-10 10:00:00,41.1,41.1,40.71,40.72,1051200.0,24.6748,24.6748,24.4406,24.4466,1051200.0
2013-10-10 11:00:00,40.73,41.14,40.69,41.08,687400.0,24.4526,24.6988,24.4286,24.6628,687400.0
2013-10-10 12:00:00,41.08,41.13,40.99,41.1,325000.0,24.6628,24.6928,24.6087,24.6748,325000.0
2013-10-10 13:00:00,41.1,41.29,41.08,41.28,237800.0,24.6748,24.7888,24.6628,24.7828,237800.0
2013-10-10 14:00:00,41.28,41.38,41.26,41.32,350000.0,24.7828,24.8429,24.7708,24.8068,350000.0
2013-10-10 15:00:00,41.32,41.59,41.32,41.57,951600.0,24.8068,24.9689,24.8068,24.9569,951600.0
2013-10-11 09:30:00,41.53,41.65,41.37,41.51,339400.0,24.9329,25.005,24.8369,24.9209,339400.0
2013-10-11 10:00:00,41.51,41.65,41.48,41.6,565200.0,24.9209,25.005,24.9029,24.9749,565200.0
2013-10-11 11:00:00,41.6,41.65,41.56,41.62,305500.0,24.9749,25.005,24.9509,24.9869,305500.0
2013-10-11 12:00:00,41.61,41.72,41.61,41.64,325300.0,24.9809,25.047,24.9809,24.999,325300.0
2013-10-11 13:00:00,41.63,41.69,41.6,41.68,246100.0,24.993,25.029,24.9749,25.023,246100.0
2013-10-11 14:00:00,41.68,41.73,41.67,41.69,289000.0,25.023,25.053,25.017,25.029,289000.0
2013-10-11 15:00:00,41.69,41.7,41.58,41.68,820200.0,25.029,25.035,24.9629,25.023,820200.0
2013-10-14 09:30:00,41.52,41.53,41.03,41.03,421200.0,24.9269,24.9329,24.6327,24.6327,421200.0
2013-10-14 10:00:00,41.03,41.2,40.83,40.94,756500.0,24.6327,24.7348,24.5127,24.5787,756500.0
2013-10-14 11:00:00,40.94,41.23,40.93,41.2,471300.0,24.5787,24.7528,24.5727,24.7348,471300.0
2013-10-14 12:00:00,41.21,41.26,41.03,41.14,273100.0,24.7408,24.7708,24.6327,24.6988,273100.0
2013-10-14 13:00:00,41.14,41.27,41.1,41.21,295700.0,24.6988,24.7768,24.6748,24.7408,295700.0
2013-10-14 14:00:00,41.22,41.22,40.98,41.07,760600.0,24.7468,24.7468,24.6027,24.6568,760600.0
2013-10-14 15:00:00,41.08,41.35,41.04,41.35,1216700.0,24.6628,24.8249,24.6387,24.8249,1216700.0
2013-10-15 09:30:00,41.32,41.37,41.01,41.01,428300.0,24.8068,24.8369,24.6207,24.6207,428300.0
2013-10-15 10:00:00,41.02,41.16,40.95,41.06,733200.0,24.6267,24.7108,24.5847,24.6507,733200.0
2013-10-15 11:00:00,41.06,41.09,40.9,40.96,561100.0,24.6507,24.6688,24.5547,24.5907,561100.0
2013-10-15 12:00:00,40.97,41.08,40.9,40.92,363100.0,24.5967,24.6628,24.5547,24.5667,363100.0
2013-10-15 13:00:00,40.91,40.92,40.78,40.88,430300.0,24.5607,24.5667,24.4826,24.5427,430300.0
2013-10-15 14:00:00,40.88,40.91,40.77,40.83,808300.0,24.5427,24.5607,24.4766,24.5127,808300.0
2013-10-15 15:00:00,40.83,40.95,40.82,40.87,1760200.0,24.5127,24.5847,24.5067,24.5367,1760200.0
2013-10-16 09:30:00,40.94,41.02,40.85,40.91,449100.0,24.5787,24.6267,24.5247,24.5607,449100.0
2013-10-16 10:00:00,40.91,41.0,40.86,40.97,640900.0,24.5607,24.6147,24.5307,24.5967,640900.0
2013-10-16 11:00:00,40.96,41.01,40.9,41.01,483700.0,24.5907,24.6207,24.5547,24.6207,483700.0
2013-10-16 12:00:00,41.01,41.07,40.99,40.99,230400.0,24.6207,24.6568,24.6087,24.6087,230400.0
2013-10-16 13:00:00,40.99,41.18,40.96,41.07,273200.0,24.6087,24.7228,24.5907,24.6568,273200.0
2013-10-16 14:00:00,41.07,41.08,40.87,40.89,446800.0,24.6568,24.6628,24.5367,24.5487,446800.0
2013-10-16 15:00:00,40.88,41.28,40.87,41.28,1056800.0,24.5427,24.7828,24.5367,24.7828,1056800.0
2013-10-17 09:30:00,41.22,41.29,40.97,41.14,321100.0,24.7468,24.7888,24.5967,24.6988,321100.0
2013-10-17 10:00:00,41.15,41.38,41.15,41.33,764500.0,24.7048,24.8429,24.7048,24.8128,764500.0
2013-10-17 11:00:00,41.33,41.68,41.29,41.58,520600.0,24.8128,25.023,24.7888,24.9629,520600.0
2013-10-17 12:00:00,41.59,41.92,41.59,41.9,418700.0,24.9689,25.1671,24.9689,25.155,418700.0
2013-10-17 13:00:00,41.9,41.9,41.67,41.7,280400.0,25.155,25.155,25.017,25.035,280400.0
2013-10-17 14:00:00,41.71,41.85,41.69,41.85,268900.0,25.041,25.125,25.029,25.125,268900.0
2013-10-17 15:00:00,41.85,41.99,41.76,41.92,925100.0,25.125,25.2091,25.071,25.1671,925100.0
2013-10-18 09:30:00,42.09,42.2,41.94,42.11,755200.0,25.2691,25.3352,25.1791,25.2811,755200.0
2013-10-18 10:00:00,42.12,42.2,41.98,42.01,664900.0,25.2871,25.3352,25.2031,25.2211,664900.0
2013-10-18 11:00:00,42.01,42.04,41.95,41.99,380900.0,25.2211,25.2391,25.1851,25.2091,380900.0
2013-10-18 12:00:00,41.98,41.99,41.77,41.8,383600.0,25.2031,25.2091,25.077,25.095,383600.0
2013-10-18 13:00:00,41.8,41.97,41.78,41.97,214600.0,25.095,25.1971,25.083,25.1971,214600.0
2013-10-18 14:00:00,41.97,42.05,41.92,41.98,302100.0,25.1971,25.2451,25.1671,25.2031,302100.0
2013-10-18 15:00:00,41.98,41.98,41.86,41.94,693300.0,25.2031,25.2031,25.131,25.1791,693300.0
2013-10-21 09:30:00,41.87,41.91,41.51,41.51,382800.0,25.137,25.1611,24.9209,24.9209,382800.0
2013-10-21 10:00:00,41.51,41.71,41.48,41.59,672800.0,24.9209,25.041,24.9029,24.9689,672800.0
2013-10-21 11:00:00,41.59,41.59,41.49,41.52,501300.0,24.9689,24.9689,24.9089,24.9269,501300.0
2013-10-21 12:00:00,41.52,41.56,41.5,41.55,329300.0,24.9269,24.9509,24.9149,24.9449,329300.0
2013-10-21 13:00:00,41.54,41.58,41.5,41.53,262800.0,24.9389,24.9629,24.9149,24.9329,262800.0
2013-10-21 14:00:00,41.53,41.59,41.5,41.54,343200.0,24.9329,24.9689,24.9149,24.9389,343200.0
2013-10-21 15:00:00,41.54,41.78,41.52,41.76,913400.0,24.9389,25.083,24.9269,25.071,913400.0
2013-10-22 09:30:00,41.9,42.14,41.75,42.07,508700.0,25.155,25.2991,25.065,25.2571,508700.0
2013-10-22 10:00:00,42.1,42.33,42.03,42.2,913700.0,25.2751,25.4132,25.2331,25.3352,913700.0
2013-10-22 11:00:00,42.2,42.28,42.16,42.25,854100.0,25.3352,25.3832,25.3111,25.3652,854100.0
2013-10-22 12:00:00,42.25,42.43,42.17,42.42,844200.0,25.3652,25.4732,25.3171,25.4672,844200.0
2013-10-22 13:00:00,42.43,42.56,42.39,42.54,487400.0,25.4732,25.5513,25.4492,25.5393,487400.0
2013-10-22 14:00:00,42.54,42.55,42.38,42.43,613500.0,25.5393,25.5453,25.4432,25.4732,613500.0
2013-10-22 15:00:00,42.43,42.46,42.28,42.29,1277400.0,25.4732,25.4913,25.3832,25.3892,1277400.0
2013-10-23 09:30:00,42.23,42.69,42.2,42.65,586400.0,25.3532,25.6293,25.3352,25.6053,586400.0
2013-10-23 10:00:00,42.65,42.94,42.61,42.66,919300.0,25.6053,25.7794,25.5813,25.6113,919300.0
2013-10-23 11:00:00,42.67,42.78,42.56,42.57,672300.0,25.6173,25.6834,25.5513,25.5573,672300.0
2013-10-23 12:00:00,42.56,42.56,42.37,42.47,369500.0,25.5513,25.5513,25.4372,25.4973,369500.0
2013-10-23 13:00:00,42.46,42.61,42.46,42.48,426400.0,25.4913,25.5813,25.4913,25.5033,426400.0
2013-10-23 14:00:00,42.47,42.57,42.41,42.46,369400.0,25.4973,25.5573,25.4612,25.4913,369400.0
2013-10-23 15:00:00,42.45,42.49,42.27,42.3,1180500.0,25.4852,25.5093,25.3772,25.3952,1180500.0
2013-10-24 09:30:00,42.42,42.46,42.14,42.19,359000.0,25.4672,25.4913,25.2991,25.3292,359000.0
2013-10-24 10:00:00,42.19,42.26,42.15,42.22,577400.0,25.3292,25.3712,25.3051,25.3472,577400.0
2013-10-24 11:00:00,42.21,42.29,42.19,42.23,302000.0,25.3412,25.3892,25.3292,25.3532,302000.0
2013-10-24 12:00:00,42.23,42.25,42.08,42.15,424200.0,25.3532,25.3652,25.2631,25.3051,424200.0
2013-10-24 13:00:00,42.15,42.18,41.92,41.95,1329300.0,25.3051,25.3232,25.1671,25.1851,1329300.0
2013-10-24 14:00:00,41.96,41.96,41.91,41.95,607300.0,25.1911,25.1911,25.1611,25.1851,607300.0
2013-10-24 15:00:00,41.95,42.03,41.91,42.0,1477400.0,25.1851,25.2331,25.1611,25.2151,1477400.0
2013-10-25 09:30:00,41.97,42.13,41.85,42.12,273200.0,25.1971,25.2931,25.125,25.2871,273200.0
2013-10-25 10:00:00,42.13,42.29,42.1,42.24,615700.0,25.2931,25.3892,25.2751,25.3592,615700.0
2013-10-25 11:00:00,42.25,42.32,42.22,42.32,445700.0,25.3652,25.4072,25.3472,25.4072,445700.0
2013-10-25 12:00:00,42.32,42.35,42.22,42.28,265100.0,25.4072,25.4252,25.3472,25.3832,265100.0
2013-10-25 13:00:00,42.29,42.31,42.16,42.24,304000.0,25.3892,25.4012,25.3111,25.3592,304000.0
2013-10-25 14:00:00,42.24,42.32,42.24,42.31,328100.0,25.3592,25.4072,25.3592,25.4012,328100.0
2013-10-25 15:00:00,42.3,42.5,42.29,42.45,944000.0,25.3952,25.5153,25.3892,25.4852,944000.0
2013-10-28 09:30:00,42.42,42.64,42.35,42.45,427300.0,25.4672,25.5993,25.4252,25.4852,427300.0
2013-10-28 10:00:00,42.47,42.58,42.26,42.26,721400.0,25.4973,25.5633,25.3712,25.3712,721400.0
2013-10-28 11:00:00,42.26,42.59,42.25,42.58,600800.0,25.3712,25.5693,25.3652,25.5633,600800.0
2013-10-28 12:00:00,42.58,42.58,42.33,42.41,381700.0,25.5633,25.5633,25.4132,25.4612,381700.0
2013-10-28 13:00:00,42.41,42.41,42.3,42.34,251100.0,25.4612,25.4612,25.3952,25.4192,251100.0
2013-10-28 14:00:00,42.34,42.45,42.33,42.38,371800.0,25.4192,25.4852,25.4132,25.4432,371800.0
2013-10-28 15:00:00,42.38,42.45,42.3,42.45,1072600.0,25.4432,25.4852,25.3952,25.4852,1072600.0
2013-10-29 09:30:00,42.57,42.6,42.25,42.42,461600.0,25.5573,25.5753,25.3652,25.4672,461600.0
2013-10-29 10:00:00,42.42,42.49,42.3,42.34,712600.0,25.4672,25.5093,25.3952,25.4192,712600.0
2013-10-29 11:00:00,42.33,42.37,42.23,42.29,505400.0,25.4132,25.4372,25.3532,25.3892,505400.0
2013-10-29 12:00:00,42.29,42.31,42.2,42.3,446900.0,25.3892,25.4012,25.3352,25.3952,446900.0
2013-10-29 13:00:00,42.3,42.37,42.2,42.22,477300.0,25.3952,25.4372,25.3352,25.3472,477300.0
2013-10-29 14:00:00,42.21,42.28,42.16,42.28,465000.0,25.3412,25.3832,25.3111,25.3832,465000.0
2013-10-29 15:00:00,42.28,42.38,42.19,42.37,1119000.0,25.3832,25.4432,25.3292,25.4372,1119000.0
2013-10-30 09:30:00,42.2,42.48,41.82,42.06,627600.0,25.3352,25.5033,25.107,25.2511,627600.0
2013-10-30 10:00:00,42.07,42.3,42.02,42.27,762500.0,25.2571,25.3952,25.2271,25.3772,762500.0
2013-10-30 11:00:00,42.27,42.36,42.02,42.07,597000.0,25.3772,25.4312,25.2271,25.2571,597000.0
2013-10-30 12:00:00,42.07,42.21,42.05,42.11,417400.0,25.2571,25.3412,25.2451,25.2811,417400.0
2013-10-30 13:00:00,42.11,42.13,41.95,42.05,785200.0,25.2811,25.2931,25.1851,25.2451,785200.0
2013-10-30 14:00:00,42.04,42.13,41.82,42.12,1083700.0,25.2391,25.2931,25.107,25.2871,1083700.0
2013-10-30 15:00:00,42.12,42.15,41.9,41.9,1690600.0,25.2871,25.3051,25.155,25.155,1690600.0
2013-10-31 09:30:00,41.38,41.4,40.9,41.04,649100.0,25.151,25.1632,24.8593,24.9444,649100.0
2013-10-31 10:00:00,41.05,41.05,40.61,40.86,1206700.0,24.9505,24.9505,24.683,24.835,1206700.0
2013-10-31 11:00:00,40.86,41.09,40.85,40.98,929700.0,24.835,24.9748,24.8289,24.9079,929700.0
2013-10-31 12:00:00,40.98,41.11,40.96,41.01,551000.0,24.9079,24.9869,24.8958,24.9262,551000.0
2013-10-31 13:00:00,41.01,41.08,41.01,41.07,468200.0,24.9262,24.9687,24.9262,24.9626,468200.0
2013-10-31 14:00:00,41.08,41.28,41.06,41.06,846600.0,24.9687,25.0903,24.9565,24.9565,846600.0
2013-10-31 15:00:00,41.07,41.09,40.88,40.92,1969500.0,24.9626,24.9748,24.8471,24.8715,1969500.0
2013-11-01 09:30:00,41.04,41.22,41.03,41.11,469700.0,24.9444,25.0538,24.9383,24.9869,469700.0
2013-11-01 10:00:00,41.1,41.17,40.9,40.97,755500.0,24.9809,25.0234,24.8593,24.9018,755500.0
2013-11-01 11:00:00,40.97,41.01,40.85,40.95,524200.0,24.9018,24.9262,24.8289,24.8897,524200.0
2013-11-01 12:00:00,40.95,40.96,40.82,40.91,375200.0,24.8897,24.8958,24.8107,24.8654,375200.0
2013-11-01 13:00:00,40.92,41.16,40.89,41.14,312600.0,24.8715,25.0173,24.8532,25.0052,312600.0
2013-11-01 14:00:00,41.13,41.18,41.06,41.07,336600.0,24.9991,25.0295,24.9565,24.9626,336600.0
2013-11-01 15:00:00,41.06,41.15,41.02,41.03,1005900.0,24.9565,25.0112,24.9322,24.9383,1005900.0
2013-11-04 09:30:00,41.31,41.48,41.16,41.18,438700.0,25.1085,25.2118,25.0173,25.0295,438700.0
2013-11-04 10:00:00,41.18,41.2,41.01,41.13,967900.0,25.0295,25.0416,24.9262,24.9991,967900.0
2013-11-04 11:00:00,41.12,41.24,41.09,41.21,620100.0,24.993,25.066,24.9748,25.0477,620100.0
2013-11-04 12:00:00,41.21,41.35,41.2,41.34,373000.0,25.0477,25.1328,25.0416,25.1267,373000.0
2013-11-04 13:00:00,41.34,41.4,41.31,41.39,369600.0,25.1267,25.1632,25.1085,25.1571,369600.0
2013-11-04 14:00:00,41.38,41.44,41.37,41.41,481200.0,25.151,25.1875,25.145,25.1693,481200.0
2013-11-04 15:00:00,41.41,41.49,41.39,41.48,1355700.0,25.1693,25.2179,25.1571,25.2118,1355700.0
2013-11-05 09:30:00,41.45,41.49,41.28,41.47,566800.0,25.1936,25.2179,25.0903,25.2057,566800.0
2013-11-05 10:00:00,41.47,41.74,41.35,41.71,1255100.0,25.2057,25.3699,25.1328,25.3516,1255100.0
2013-11-05 11:00:00,41.7,41.91,41.66,41.66,714200.0,25.3455,25.4732,25.3212,25.3212,714200.0
2013-11-05 12:00:00,41.65,41.69,41.53,41.55,354200.0,25.3152,25.3395,25.2422,25.2544,354200.0
2013-11-05 13:00:00,41.56,41.61,41.45,41.45,404000.0,25.2605,25.2908,25.1936,25.1936,404000.0
2013-11-05 14:00:00,41.45,41.5,41.31,41.31,662200.0,25.1936,25.224,25.1085,25.1085,662200.0
2013-11-05 15:00:00,41.31,41.33,41.09,41.09,1796500.0,25.1085,25.1207,24.9748,24.9748,1796500.0
2013-11-06 09:30:00,41.27,41.54,41.2,41.4,446600.0,25.0842,25.2483,25.0416,25.1632,446600.0
2013-11-06 10:00:00,41.4,41.65,41.38,41.64,1086900.0,25.1632,25.3152,25.151,25.3091,1086900.0
2013-11-06 11:00:00,41.64,41.68,41.53,41.6,608200.0,25.3091,25.3334,25.2422,25.2848,608200.0
2013-11-06 12:00:00,41.6,41.71,41.59,41.61,432000.0,25.2848,25.3516,25.2787,25.2908,432000.0
2013-11-06 13:00:00,41.61,41.71,41.59,41.64,284200.0,25.2908,25.3516,25.2787,25.3091,284200.0
2013-11-06 14:00:00,41.64,41.66,41.5,41.65,425700.0,25.3091,25.3212,25.224,25.3152,425700.0
2013-11-06 15:00:00,41.65,41.77,41.58,41.76,1249200.0,25.3152,25.3881,25.2726,25.382,1249200.0
2013-11-07 09:30:00,41.82,41.99,41.8,41.86,490100.0,25.4185,25.5218,25.4063,25.4428,490100.0
2013-11-07 10:00:00,41.85,42.04,41.77,41.86,1092600.0,25.4367,25.5522,25.3881,25.4428,1092600.0
2013-11-07 11:00:00,41.85,41.96,41.7,41.85,575300.0,25.4367,25.5036,25.3455,25.4367,575300.0
2013-11-07 12:00:00,41.84,41.92,41.72,41.76,367800.0,25.4306,25.4793,25.3577,25.382,367800.0
2013-11-07 13:00:00,41.76,41.86,41.65,41.65,256100.0,25.382,25.4428,25.3152,25.3152,256100.0
2013-11-07 14:00:00,41.65,41.71,41.52,41.68,441000.0,25.3152,25.3516,25.2361,25.3334,441000.0
2013-11-07 15:00:00,41.68,41.7,41.47,41.54,999400.0,25.3334,25.3455,25.2057,25.2483,999400.0
2013-11-08 09:30:00,41.36,41.37,40.8,40.82,621000.0,25.1389,25.145,24.7985,24.8107,621000.0
2013-11-08 10:00:00,40.82,40.83,40.58,40.8,2059300.0,24.8107,24.8168,24.6648,24.7985,2059300.0
2013-11-08 11:00:00,40.8,41.36,40.79,41.18,945600.0,24.7985,25.1389,24.7924,25.0295,945600.0
2013-11-08 12:00:00,41.19,41.23,40.97,41.04,398600.0,25.0356,25.0599,24.9018,24.9444,398600.0
2013-11-08 13:00:00,41.04,41.2,40.98,41.12,403300.0,24.9444,25.0416,24.9079,24.993,403300.0
2013-11-08 14:00:00,41.12,41.22,41.06,41.07,454800.0,24.993,25.0538,24.9565,24.9626,454800.0
2013-11-08 15:00:00,41.07,41.22,40.97,41.21,1416700.0,24.9626,25.0538,24.9018,25.0477,1416700.0
2013-11-11 09:30:00,41.22,41.33,41.04,41.06,286700.0,25.0538,25.1207,24.9444,24.9565,286700.0
2013-11-11 10:00:00,41.06,41.48,41.02,41.4,873900.0,24.9565,25.2118,24.9322,25.1632,873900.0
2013-11-11 11:00:00,41.41,41.56,41.4,41.48,652600.0,25.1693,25.2605,25.1632,25.2118,652600.0
2013-11-11 12:00:00,41.48,41.5,41.38,41.44,561100.0,25.2118,25.224,25.151,25.1875,561100.0
2013-11-11 13:00:00,41.44,41.49,41.41,41.48,385000.0,25.1875,25.2179,25.1693,25.2118,385000.0
2013-11-11 14:00:00,41.48,41.5,41.4,41.49,358400.0,25.2118,25.224,25.1632,25.2179,358400.0
2013-11-11 15:00:00,41.48,41.5,41.44,41.49,764000.0,25.2118,25.224,25.1875,25.2179,764000.0
2013-11-12 09:30:00,41.42,41.49,41.22,41.45,608800.0,25.1754,25.2179,25.0538,25.1936,608800.0
2013-11-12 10:00:00,41.46,41.55,41.36,41.5,786400.0,25.1997,25.2544,25.1389,25.224,786400.0
2013-11-12 11:00:00,41.5,41.55,41.27,41.32,611400.0,25.224,25.2544,25.0842,25.1146,611400.0
2013-11-12 12:00:00,41.32,41.33,41.18,41.3,702300.0,25.1146,25.1207,25.0295,25.1024,702300.0
2013-11-12 13:00:00,41.3,41.32,41.14,41.26,649800.0,25.1024,25.1146,25.0052,25.0781,649800.0
2013-11-12 14:00:00,41.25,41.46,41.24,41.42,595600.0,25.072,25.1997,25.066,25.1754,595600.0
2013-11-12 15:00:00,41.42,41.47,41.35,41.38,961400.0,25.1754,25.2057,25.1328,25.151,961400.0
2013-11-13 09:30:00,41.22,41.29,41.01,41.19,626600.0,25.0538,25.0963,24.9262,25.0356,626600.0
2013-11-13 10:00:00,41.19,41.36,41.15,41.26,685400.0,25.0356,25.1389,25.0112,25.0781,685400.0
2013-11-13 11:00:00,41.26,41.29,41.14,41.2,600300.0,25.0781,25.0963,25.0052,25.0416,600300.0
2013-11-13 12:00:00,41.19,41.47,41.16,41.46,598500.0,25.0356,25.2057,25.0173,25.1997,598500.0
2013-11-13 13:00:00,41.46,41.66,41.42,41.62,883500.0,25.1997,25.3212,25.1754,25.2969,883500.0
2013-11-13 14:00:00,41.62,41.69,41.49,41.55,505900.0,25.2969,25.3395,25.2179,25.2544,505900.0
2013-11-13 15:00:00,41.56,41.76,41.55,41.74,1343300.0,25.2605,25.382,25.2544,25.3699,1343300.0
2013-11-14 09:30:00,41.84,41.97,41.81,41.94,615500.0,25.4306,25.5097,25.4124,25.4914,615500.0
2013-11-14 10:00:00,41.95,42.32,41.93,42.25,1427300.0,25.4975,25.7224,25.4853,25.6798,1427300.0
2013-11-14 11:00:00,42.24,42.43,42.2,42.23,817300.0,25.6738,25.7892,25.6494,25.6677,817300.0
2013-11-14 12:00:00,42.22,42.29,42.16,42.24,474000.0,25.6616,25.7041,25.6251,25.6738,474000.0
2013-11-14 13:00:00,42.24,42.36,42.23,42.29,599800.0,25.6738,25.7467,25.6677,25.7041,599800.0
2013-11-14 14:00:00,42.28,42.37,42.27,42.33,1010200.0,25.6981,25.7528,25.692,25.7285,1010200.0
2013-11-14 15:00:00,42.34,42.37,42.31,42.37,1521800.0,25.7345,25.7528,25.7163,25.7528,1521800.0
2013-11-15 09:30:00,42.32,42.39,42.2,42.26,976300.0,25.7224,25.7649,25.6494,25.6859,976300.0
2013-11-15 10:00:00,42.25,42.3,42.12,42.12,864100.0,25.6798,25.7102,25.6008,25.6008,864100.0
2013-11-15 11:00:00,42.13,42.18,42.04,42.06,828700.0,25.6069,25.6373,25.5522,25.5644,828700.0
2013-11-15 12:00:00,42.06,42.07,41.86,41.88,1105200.0,25.5644,25.5704,25.4428,25.4549,1105200.0
2013-11-15 13:00:00,41.88,42.14,41.87,42.13,514200.0,25.4549,25.613,25.4489,25.6069,514200.0
2013-11-15 14:00:00,42.13,42.25,42.13,42.25,399100.0,25.6069,25.6798,25.6069,25.6798,399100.0
2013-11-15 15:00:00,42.24,42.43,42.23,42.43,1423300.0,25.6738,25.7892,25.6677,25.7892,1423300.0
2013-11-18 09:30:00,42.42,42.43,42.23,42.24,613700.0,25.7832,25.7892,25.6677,25.6738,613700.0
2013-11-18 10:00:00,42.24,42.45,42.2,42.2,943200.0,25.6738,25.8014,25.6494,25.6494,943200.0
2013-11-18 11:00:00,42.21,42.32,42.17,42.28,728200.0,25.6555,25.7224,25.6312,25.6981,728200.0
2013-11-18 12:00:00,42.28,42.34,42.26,42.3,676900.0,25.6981,25.7345,25.6859,25.7102,676900.0
2013-11-18 13:00:00,42.29,42.37,42.28,42.37,266000.0,25.7041,25.7528,25.6981,25.7528,266000.0
2013-11-18 14:00:00,42.37,42.37,42.24,42.28,615400.0,25.7528,25.7528,25.6738,25.6981,615400.0
2013-11-18 15:00:00,42.28,42.35,42.23,42.35,2189000.0,25.6981,25.7406,25.6677,25.7406,2189000.0
2013-11-19 09:30:00,42.37,42.46,42.24,42.26,873900.0,25.7528,25.8075,25.6738,25.6859,873900.0
2013-11-19 10:00:00,42.26,42.47,42.19,42.47,1130500.0,25.6859,25.8136,25.6434,25.8136,1130500.0
2013-11-19 11:00:00,42.47,42.47,42.13,42.15,658000.0,25.8136,25.8136,25.6069,25.6191,658000.0
2013-11-19 12:00:00,42.14,42.23,42.07,42.21,556100.0,25.613,25.6677,25.5704,25.6555,556100.0
2013-11-19 13:00:00,42.21,42.24,42.09,42.11,295200.0,25.6555,25.6738,25.5826,25.5947,295200.0
2013-11-19 14:00:00,42.11,42.17,42.05,42.06,343400.0,25.5947,25.6312,25.5583,25.5644,343400.0
2013-11-19 15:00:00,42.07,42.15,42.04,42.09,999300.0,25.5704,25.6191,25.5522,25.5826,999300.0
2013-11-20 09:30:00,42.17,42.18,42.01,42.14,306000.0,25.6312,25.6373,25.534,25.613,306000.0
2013-11-20 10:00:00,42.13,42.15,41.85,41.88,877800.0,25.6069,25.6191,25.4367,25.4549,877800.0
2013-11-20 11:00:00,41.88,41.88,41.55,41.59,920400.0,25.4549,25.4549,25.2544,25.2787,920400.0
2013-11-20 12:00:00,41.59,41.63,41.43,41.58,832600.0,25.2787,25.303,25.1814,25.2726,832600.0
2013-11-20 13:00:00,41.59,41.61,41.53,41.59,538000.0,25.2787,25.2908,25.2422,25.2787,538000.0
2013-11-20 14:00:00,41.59,41.59,41.33,41.38,992200.0,25.2787,25.2787,25.1207,25.151,992200.0
2013-11-20 15:00:00,41.38,41.48,41.37,41.41,1603700.0,25.151,25.2118,25.145,25.1693,1603700.0
2013-11-21 09:30:00,41.47,41.52,41.26,41.31,536900.0,25.2057,25.2361,25.0781,25.1085,536900.0
2013-11-21 10:00:00,41.31,41.38,41.12,41.38,933000.0,25.1085,25.151,24.993,25.151,933000.0
2013-11-21 11:00:00,41.38,41.54,41.37,41.49,487800.0,25.151,25.2483,25.145,25.2179,487800.0
2013-11-21 12:00:00,41.5,41.6,41.48,41.54,361800.0,25.224,25.2848,25.2118,25.2483,361800.0
2013-11-21 13:00:00,41.54,41.68,41.52,41.6,418200.0,25.2483,25.3334,25.2361,25.2848,418200.0
2013-11-21 14:00:00,41.6,41.61,41.52,41.57,449100.0,25.2848,25.2908,25.2361,25.2665,449100.0
2013-11-21 15:00:00,41.58,41.58,41.35,41.38,1129600.0,25.2726,25.2726,25.1328,25.151,1129600.0
2013-11-22 09:30:00,41.35,41.38,41.21,41.37,274400.0,25.1328,25.151,25.0477,25.145,274400.0
2013-11-22 10:00:00,41.37,41.51,41.25,41.35,423800.0,25.145,25.2301,25.072,25.1328,423800.0
2013-11-22 11:00:00,41.35,41.38,41.28,41.29,281200.0,25.1328,25.151,25.0903,25.0963,281200.0
2013-11-22 12:00:00,41.28,41.31,41.25,41.3,243900.0,25.0903,25.1085,25.072,25.1024,243900.0
2013-11-22 13:00:00,41.31,41.37,41.28,41.34,196800.0,25.1085,25.145,25.0903,25.1267,196800.0
2013-11-22 14:00:00,41.34,41.39,41.27,41.36,371100.0,25.1267,25.1571,25.0842,25.1389,371100.0
2013-11-22 15:00:00,41.35,41.41,41.22,41.24,992900.0,25.1328,25.1693,25.0538,25.066,992900.0
2013-11-25 09:30:00,41.25,41.3,41.15,41.2,234000.0,25.072,25.1024,25.0112,25.0416,234000.0
2013-11-25 10:00:00,41.21,41.32,41.2,41.27,479500.0,25.0477,25.1146,25.0416,25.0842,479500.0
2013-11-25 11:00:00,41.26,41.27,41.2,41.25,455900.0,25.0781,25.0842,25.0416,25.072,455900.0
2013-11-25 12:00:00,41.26,41.26,41.19,41.2,478700.0,25.0781,25.0781,25.0356,25.0416,478700.0
2013-11-25 13:00:00,41.2,41.21,41.08,41.11,454100.0,25.0416,25.0477,24.9687,24.9869,454100.0
2013-11-25 14:00:00,41.11,41.13,41.03,41.04,552500.0,24.9869,24.9991,24.9383,24.9444,552500.0
2013-11-25 15:00:00,41.05,41.07,41.0,41.01,1697800.0,24.9505,24.9626,24.9201,24.9262,1697800.0
2013-11-26 09:30:00,41.05,41.08,40.86,40.91,297100.0,24.9505,24.9687,24.835,24.8654,297100.0
2013-11-26 10:00:00,40.9,40.96,40.75,40.81,847700.0,24.8593,24.8958,24.7681,24.8046,847700.0
2013-11-26 11:00:00,40.82,40.83,40.71,40.8,669200.0,24.8107,24.8168,24.7438,24.7985,669200.0
2013-11-26 12:00:00,40.8,40.9,40.75,40.76,611000.0,24.7985,24.8593,24.7681,24.7742,611000.0
2013-11-26 13:00:00,40.77,40.85,40.75,40.84,448800.0,24.7803,24.8289,24.7681,24.8228,448800.0
2013-11-26 14:00:00,40.84,40.88,40.77,40.85,725900.0,24.8228,24.8471,24.7803,24.8289,725900.0
2013-11-26 15:00:00,40.84,40.89,40.73,40.74,1072000.0,24.8228,24.8532,24.756,24.762,1072000.0
2013-11-27 09:30:00,40.78,40.83,40.6,40.67,441700.0,24.7864,24.8168,24.677,24.7195,441700.0
2013-11-27 10:00:00,40.67,40.75,40.56,40.59,696600.0,24.7195,24.7681,24.6526,24.6709,696600.0
2013-11-27 11:00:00,40.59,40.62,40.5,40.5,601300.0,24.6709,24.6891,24.6162,24.6162,601300.0
2013-11-27 12:00:00,40.5,40.61,40.45,40.53,736100.0,24.6162,24.683,24.5858,24.6344,736100.0
2013-11-27 13:00:00,40.53,40.66,40.53,40.57,559500.0,24.6344,24.7134,24.6344,24.6587,559500.0
2013-11-27 14:00:00,40.57,40.69,40.53,40.65,312900.0,24.6587,24.7317,24.6344,24.7073,312900.0
2013-11-27 15:00:00,40.64,40.68,40.58,40.68,636800.0,24.7013,24.7256,24.6648,24.7256,636800.0
2013-11-29 09:30:00,40.64,40.88,40.51,40.83,518800.0,24.7013,24.8471,24.6223,24.8168,518800.0
2013-11-29 10:00:00,40.82,40.93,40.78,40.89,706500.0,24.8107,24.8775,24.7864,24.8532,706500.0
2013-11-29 11:00:00,40.89,40.96,40.78,40.83,448600.0,24.8532,24.8958,24.7864,24.8168,448600.0
2013-11-29 12:00:00,40.83,40.86,40.6,40.63,940300.0,24.8168,24.835,24.677,24.6952,940300.0
2013-12-02 09:30:00,40.72,40.72,40.36,40.36,536700.0,24.7499,24.7499,24.5311,24.5311,536700.0
2013-12-02 10:00:00,40.36,40.39,40.12,40.38,1026400.0,24.5311,24.5493,24.3852,24.5432,1026400.0
2013-12-02 11:00:00,40.39,40.6,40.32,40.59,989100.0,24.5493,24.677,24.5068,24.6709,989100.0
2013-12-02 12:00:00,40.6,40.79,40.58,40.62,577500.0,24.677,24.7924,24.6648,24.6891,577500.0
2013-12-02 13:00:00,40.63,40.8,40.6,40.77,616100.0,24.6952,24.7985,24.677,24.7803,616100.0
2013-12-02 14:00:00,40.78,40.83,40.75,40.77,670900.0,24.7864,24.8168,24.7681,24.7803,670900.0
2013-12-02 15:00:00,40.76,40.85,40.7,40.74,1537000.0,24.7742,24.8289,24.7377,24.762,1537000.0
2013-12-03 09:30:00,40.77,40.98,40.55,40.85,634300.0,24.7803,24.9079,24.6466,24.8289,634300.0
2013-12-03 10:00:00,40.85,41.09,40.85,41.07,1182600.0,24.8289,24.9748,24.8289,24.9626,1182600.0
2013-12-03 11:00:00,41.07,41.09,40.75,40.83,910300.0,24.9626,24.9748,24.7681,24.8168,910300.0
2013-12-03 12:00:00,40.82,40.89,40.77,40.8,593900.0,24.8107,24.8532,24.7803,24.7985,593900.0
2013-12-03 13:00:00,40.8,40.83,40.73,40.74,321400.0,24.7985,24.8168,24.756,24.762,321400.0
2013-12-03 14:00:00,40.74,40.84,40.74,40.82,418300.0,24.762,24.8228,24.762,24.8107,418300.0
2013-12-03 15:00:00,40.81,40.91,40.74,40.86,1102800.0,24.8046,24.8654,24.762,24.835,1102800.0
2013-12-04 09:30:00,40.84,40.84,40.45,40.61,494500.0,24.8228,24.8228,24.5858,24.683,494500.0
2013-12-04 10:00:00,40.62,40.98,40.61,40.93,462900.0,24.6891,24.9079,24.683,24.8775,462900.0
2013-12-04 11:00:00,40.93,40.93,40.8,40.84,522200.0,24.8775,24.8775,24.7985,24.8228,522200.0
2013-12-04 12:00:00,40.84,40.84,40.65,40.75,323200.0,24.8228,24.8228,24.7073,24.7681,323200.0
2013-12-04 13:00:00,40.73,40.81,40.6,40.72,678200.0,24.756,24.8046,24.677,24.7499,678200.0
2013-12-04 14:00:00,40.71,40.93,40.71,40.91,467600.0,24.7438,24.8775,24.7438,24.8654,467600.0
2013-12-04 15:00:00,40.91,41.11,40.89,41.08,1139100.0,24.8654,24.9869,24.8532,24.9687,1139100.0
2013-12-05 09:30:00,40.97,41.12,40.75,40.78,397800.0,24.9018,24.993,24.7681,24.7864,397800.0
2013-12-05 10:00:00,40.77,41.15,40.74,41.11,640800.0,24.7803,25.0112,24.762,24.9869,640800.0
2013-12-05 11:00:00,41.1,41.17,40.94,41.03,554100.0,24.9809,25.0234,24.8836,24.9383,554100.0
2013-12-05 12:00:00,41.02,41.14,41.02,41.09,470400.0,24.9322,25.0052,24.9322,24.9748,470400.0
2013-12-05 13:00:00,41.09,41.12,40.91,40.94,348600.0,24.9748,24.993,24.8654,24.8836,348600.0
2013-12-05 14:00:00,40.93,40.98,40.85,40.98,626600.0,24.8775,24.9079,24.8289,24.9079,626600.0
2013-12-05 15:00:00,40.97,41.02,40.87,40.94,1781300.0,24.9018,24.9322,24.8411,24.8836,1781300.0
2013-12-06 09:30:00,41.31,41.41,41.17,41.39,521100.0,25.1085,25.1693,25.0234,25.1571,521100.0
2013-12-06 10:00:00,41.4,41.71,41.14,41.17,852200.0,25.1632,25.3516,25.0052,25.0234,852200.0
2013-12-06 11:00:00,41.18,41.34,41.1,41.15,378600.0,25.0295,25.1267,24.9809,25.0112,378600.0
2013-12-06 12:00:00,41.16,41.34,41.14,41.33,244200.0,25.0173,25.1267,25.0052,25.1207,244200.0
2013-12-06 13:00:00,41.34,41.36,41.28,41.29,392100.0,25.1267,25.1389,25.0903,25.0963,392100.0
2013-12-06 14:00:00,41.29,41.38,41.28,41.35,359900.0,25.0963,25.151,25.0903,25.1328,359900.0
2013-12-06 15:00:00,41.35,41.43,41.27,41.42,1159300.0,25.1328,25.1814,25.0842,25.1754,1159300.0
2013-12-09 09:30:00,41.37,41.37,40.88,40.98,919000.0,25.145,25.145,24.8471,24.9079,919000.0
2013-12-09 10:00:00,40.98,41.14,40.81,41.0,1188400.0,24.9079,25.0052,24.8046,24.9201,1188400.0
2013-12-09 11:00:00,40.99,41.24,40.98,41.21,447400.0,24.914,25.066,24.9079,25.0477,447400.0
2013-12-09 12:00:00,41.2,41.21,41.07,41.17,466600.0,25.0416,25.0477,24.9626,25.0234,466600.0
2013-12-09 13:00:00,41.17,41.26,41.13,41.19,358500.0,25.0234,25.0781,24.9991,25.0356,358500.0
2013-12-09 14:00:00,41.18,41.2,41.05,41.06,343900.0,25.0295,25.0416,24.9505,24.9565,343900.0
2013-12-09 15:00:00,41.06,41.12,41.01,41.04,1431300.0,24.9565,24.993,24.9262,24.9444,1431300.0
2013-12-10 09:30:00,41.01,41.02,40.76,40.84,735000.0,24.9262,24.9322,24.7742,24.8228,735000.0
2013-12-10 10:00:00,40.85,40.87,40.56,40.76,1249800.0,24.8289,24.8411,24.6526,24.7742,1249800.0
2013-12-10 11:00:00,40.76,40.76,40.55,40.55,523200.0,24.7742,24.7742,24.6466,24.6466,523200.0
2013-12-10 12:00:00,40.56,40.61,40.42,40.61,1493400.0,24.6526,24.683,24.5676,24.683,1493400.0
2013-12-10 13:00:00,40.6,40.72,40.53,40.57,522000.0,24.677,24.7499,24.6344,24.6587,522000.0
2013-12-10 14:00:00,40.58,40.58,40.42,40.58,706500.0,24.6648,24.6648,24.5676,24.6648,706500.0
2013-12-10 15:00:00,40.58,40.59,40.44,40.47,1696600.0,24.6648,24.6709,24.5797,24.5979,1696600.0
2013-12-11 09:30:00,40.42,40.51,40.25,40.36,935600.0,24.5676,24.6223,24.4642,24.5311,935600.0
2013-12-11 10:00:00,40.35,40.43,40.26,40.43,1327700.0,24.525,24.5736,24.4703,24.5736,1327700.0
2013-12-11 11:00:00,40.42,40.57,40.36,40.47,1426000.0,24.5676,24.6587,24.5311,24.5979,1426000.0
2013-12-11 12:00:00,40.47,40.53,40.3,40.33,898500.0,24.5979,24.6344,24.4946,24.5128,898500.0
2013-12-11 13:00:00,40.33,40.51,40.32,40.43,727700.0,24.5128,24.6223,24.5068,24.5736,727700.0
2013-12-11 14:00:00,40.43,40.45,40.33,40.36,845700.0,24.5736,24.5858,24.5128,24.5311,845700.0
2013-12-11 15:00:00,40.36,40.38,40.18,40.28,1433700.0,24.5311,24.5432,24.4217,24.4825,1433700.0
2013-12-12 09:30:00,40.2,40.48,40.18,40.4,708500.0,24.4338,24.604,24.4217,24.5554,708500.0
2013-12-12 10:00:00,40.39,40.39,40.03,40.21,1574900.0,24.5493,24.5493,24.3305,24.4399,1574900.0
2013-12-12 11:00:00,40.22,40.25,40.16,40.21,730000.0,24.446,24.4642,24.4095,24.4399,730000.0
2013-12-12 12:00:00,40.21,40.22,40.04,40.13,576300.0,24.4399,24.446,24.3366,24.3913,576300.0
2013-12-12 13:00:00,40.13,40.13,40.05,40.06,563000.0,24.3913,24.3913,24.3427,24.3487,563000.0
2013-12-12 14:00:00,40.06,40.35,40.04,40.29,641900.0,24.3487,24.525,24.3366,24.4885,641900.0
2013-12-12 15:00:00,40.29,40.32,40.14,40.19,1223800.0,24.4885,24.5068,24.3974,24.4278,1223800.0
2013-12-13 09:30:00,40.29,40.37,40.15,40.16,349100.0,24.4885,24.5372,24.4034,24.4095,349100.0
2013-12-13 10:00:00,40.17,40.23,40.11,40.16,518800.0,24.4156,24.4521,24.3791,24.4095,518800.0
2013-12-13 11:00:00,40.15,40.24,40.03,40.08,574900.0,24.4034,24.4581,24.3305,24.3609,574900.0
2013-12-13 12:00:00,40.07,40.19,40.05,40.19,333200.0,24.3548,24.4278,24.3427,24.4278,333200.0
2013-12-13 13:00:00,40.19,40.21,40.12,40.13,294200.0,24.4278,24.4399,24.3852,24.3913,294200.0
2013-12-13 14:00:00,40.13,40.16,40.05,40.15,423200.0,24.3913,24.4095,24.3427,24.4034,423200.0
2013-12-13 15:00:00,40.15,40.2,40.1,40.12,773500.0,24.4034,24.4338,24.3731,24.3852,773500.0
2013-12-16 09:30:00,40.24,40.59,40.23,40.54,464800.0,24.4581,24.6709,24.4521,24.6405,464800.0
2013-12-16 10:00:00,40.53,40.62,40.35,40.47,764200.0,24.6344,24.6891,24.525,24.5979,764200.0
2013-12-16 11:00:00,40.46,40.53,40.38,40.45,551700.0,24.5919,24.6344,24.5432,24.5858,551700.0
2013-12-16 12:00:00,40.46,40.46,40.28,40.34,303800.0,24.5919,24.5919,24.4825,24.5189,303800.0
2013-12-16 13:00:00,40.34,40.39,40.27,40.38,303400.0,24.5189,24.5493,24.4764,24.5432,303400.0
2013-12-16 14:00:00,40.38,40.45,40.35,40.4,418600.0,24.5432,24.5858,24.525,24.5554,418600.0
2013-12-16 15:00:00,40.4,40.43,40.32,40.37,779900.0,24.5554,24.5736,24.5068,24.5372,779900.0
2013-12-17 09:30:00,40.39,40.39,40.16,40.23,352500.0,24.5493,24.5493,24.4095,24.4521,352500.0
2013-12-17 10:00:00,40.23,40.42,40.23,40.38,804400.0,24.4521,24.5676,24.4521,24.5432,804400.0
2013-12-17 11:00:00,40.39,40.41,40.29,40.35,558800.0,24.5493,24.5615,24.4885,24.525,558800.0
2013-12-17 12:00:00,40.35,40.41,40.23,40.41,386400.0,24.525,24.5615,24.4521,24.5615,386400.0
2013-12-17 13:00:00,40.41,40.41,40.3,40.4,351800.0,24.5615,24.5615,24.4946,24.5554,351800.0
2013-12-17 14:00:00,40.41,40.54,40.37,40.42,525400.0,24.5615,24.6405,24.5372,24.5676,525400.0
2013-12-17 15:00:00,40.42,40.44,40.3,40.31,1004700.0,24.5676,24.5797,24.4946,24.5007,1004700.0
2013-12-18 09:30:00,40.35,40.66,40.35,40.6,433200.0,24.525,24.7134,24.525,24.677,433200.0
2013-12-18 10:00:00,40.61,40.63,40.47,40.53,593200.0,24.683,24.6952,24.5979,24.6344,593200.0
2013-12-18 11:00:00,40.53,40.72,40.51,40.61,972400.0,24.6344,24.7499,24.6223,24.683,972400.0
2013-12-18 12:00:00,40.6,40.65,40.52,40.56,541600.0,24.677,24.7073,24.6283,24.6526,541600.0
2013-12-18 13:00:00,40.57,40.58,40.32,40.39,949900.0,24.6587,24.6648,24.5068,24.5493,949900.0
2013-12-18 14:00:00,40.38,41.21,40.16,40.85,2284300.0,24.5432,25.0477,24.4095,24.8289,2284300.0
2013-12-18 15:00:00,40.85,41.05,40.76,41.01,1783400.0,24.8289,24.9505,24.7742,24.9262,1783400.0
2013-12-19 09:30:00,41.0,41.0,40.42,40.55,983900.0,24.9201,24.9201,24.5676,24.6466,983900.0
2013-12-19 10:00:00,40.54,40.89,40.41,40.87,896800.0,24.6405,24.8532,24.5615,24.8411,896800.0
2013-12-19 11:00:00,40.87,40.98,40.8,40.94,810900.0,24.8411,24.9079,24.7985,24.8836,810900.0
2013-12-19 12:00:00,40.94,40.94,40.75,40.8,603500.0,24.8836,24.8836,24.7681,24.7985,603500.0
2013-12-19 13:00:00,40.79,40.87,40.75,40.81,544300.0,24.7924,24.8411,24.7681,24.8046,544300.0
2013-12-19 14:00:00,40.81,40.81,40.62,40.79,568600.0,24.8046,24.8046,24.6891,24.7924,568600.0
2013-12-19 15:00:00,40.79,40.87,40.72,40.79,1061100.0,24.7924,24.8411,24.7499,24.7924,1061100.0
2013-12-20 09:30:00,40.87,41.2,40.79,41.2,1610800.0,24.8411,25.0416,24.7924,25.0416,1610800.0
2013-12-20 10:00:00,41.19,41.23,41.03,41.05,637600.0,25.0356,25.0599,24.9383,24.9505,637600.0
2013-12-20 11:00:00,41.04,41.25,41.01,41.16,489200.0,24.9444,25.072,24.9262,25.0173,489200.0
2013-12-20 12:00:00,41.15,41.18,41.09,41.14,457400.0,25.0112,25.0295,24.9748,25.0052,457400.0
2013-12-20 13:00:00,41.14,41.2,41.12,41.16,388800.0,25.0052,25.0416,24.993,25.0173,388800.0
2013-12-20 14:00:00,41.16,41.17,40.86,40.9,689500.0,25.0173,25.0234,24.835,24.8593,689500.0
2013-12-20 15:00:00,40.9,41.06,40.83,41.06,1873300.0,24.8593,24.9565,24.8168,24.9565,1873300.0
2013-12-23 09:30:00,41.14,41.25,41.09,41.13,420700.0,25.0052,25.072,24.9748,24.9991,420700.0
2013-12-23 10:00:00,41.13,41.16,40.95,41.12,569500.0,24.9991,25.0173,24.8897,24.993,569500.0
2013-12-23 11:00:00,41.13,41.19,41.05,41.09,311100.0,24.9991,25.0356,24.9505,24.9748,311100.0
2013-12-23 12:00:00,41.1,41.15,41.03,41.07,347100.0,24.9809,25.0112,24.9383,24.9626,347100.0
2013-12-23 13:00:00,41.07,41.08,40.95,40.98,382400.0,24.9626,24.9687,24.8897,24.9079,382400.0
2013-12-23 14:00:00,40.99,41.0,40.87,40.96,407400.0,24.914,24.9201,24.8411,24.8958,407400.0
2013-12-23 15:00:00,40.97,40.98,40.85,40.89,788700.0,24.9018,24.9079,24.8289,24.8532,788700.0
2013-12-24 09:30:00,40.79,40.93,40.63,40.84,273500.0,24.7924,24.8775,24.6952,24.8228,273500.0
2013-12-24 10:00:00,40.84,41.12,40.81,41.09,452800.0,24.8228,24.993,24.8046,24.9748,452800.0
2013-12-24 11:00:00,41.09,41.09,40.92,41.0,331600.0,24.9748,24.9748,24.8715,24.9201,331600.0
2013-12-24 12:00:00,41.01,41.04,40.93,40.96,332200.0,24.9262,24.9444,24.8775,24.8958,332200.0
2013-12-26 09:30:00,40.93,41.06,40.9,41.03,224200.0,24.8775,24.9565,24.8593,24.9383,224200.0
2013-12-26 10:00:00,41.03,41.04,40.76,40.85,510500.0,24.9383,24.9444,24.7742,24.8289,510500.0
2013-12-26 11:00:00,40.85,40.88,40.72,40.76,336900.0,24.8289,24.8471,24.7499,24.7742,336900.0
2013-12-26 12:00:00,40.76,40.77,40.67,40.73,376400.0,24.7742,24.7803,24.7195,24.756,376400.0
2013-12-26 13:00:00,40.72,40.75,40.67,40.72,367300.0,24.7499,24.7681,24.7195,24.7499,367300.0
2013-12-26 14:00:00,40.73,40.81,40.73,40.8,311600.0,24.756,24.8046,24.756,24.7985,311600.0
2013-12-26 15:00:00,40.8,40.84,40.72,40.76,790400.0,24.7985,24.8228,24.7499,24.7742,790400.0
2013-12-27 09:30:00,40.71,40.93,40.65,40.91,580600.0,24.7438,24.8775,24.7073,24.8654,580600.0
2013-12-27 10:00:00,40.91,40.96,40.7,40.78,648600.0,24.8654,24.8958,24.7377,24.7864,648600.0
2013-12-27 11:00:00,40.79,40.8,40.61,40.76,657200.0,24.7924,24.7985,24.683,24.7742,657200.0
2013-12-27 12:00:00,40.76,40.85,40.71,40.8,238400.0,24.7742,24.8289,24.7438,24.7985,238400.0
2013-12-27 13:00:00,40.81,40.84,40.72,40.77,275900.0,24.8046,24.8228,24.7499,24.7803,275900.0
2013-12-27 14:00:00,40.77,40.85,40.77,40.82,355400.0,24.7803,24.8289,24.7803,24.8107,355400.0
2013-12-27 15:00:00,40.81,40.88,40.8,40.85,561500.0,24.8046,24.8471,24.7985,24.8289,561500.0
2013-12-30 09:30:00,40.8,41.13,40.76,41.01,721600.0,24.7985,24.9991,24.7742,24.9262,721600.0
2013-12-30 10:00:00,41.0,41.09,40.95,41.02,509600.0,24.9201,24.9748,24.8897,24.9322,509600.0
2013-12-30 11:00:00,41.02,41.02,40.86,40.87,468400.0,24.9322,24.9322,24.835,24.8411,468400.0
2013-12-30 12:00:00,40.87,40.94,40.87,40.91,518100.0,24.8411,24.8836,24.8411,24.8654,518100.0
2013-12-30 13:00:00,40.91,41.03,40.88,41.01,616600.0,24.8654,24.9383,24.8471,24.9262,616600.0
2013-12-30 14:00:00,41.02,41.1,40.98,41.01,567000.0,24.9322,24.9809,24.9079,24.9262,567000.0
2013-12-30 15:00:00,41.01,41.03,40.88,41.0,1147300.0,24.9262,24.9383,24.8471,24.9201,1147300.0
2013-12-31 09:30:00,41.04,41.14,40.89,40.93,322500.0,24.9444,25.0052,24.8532,24.8775,322500.0
2013-12-31 10:00:00,40.92,41.04,40.88,40.88,604500.0,24.8715,24.9444,24.8471,24.8471,604500.0
2013-12-31 11:00:00,40.89,41.04,40.89,41.04,526800.0,24.8532,24.9444,24.8532,24.9444,526800.0
2013-12-31 12:00:00,41.04,41.11,41.0,41.05,687600.0,24.9444,24.9869,24.9201,24.9505,687600.0
2013-12-31 13:00:00,41.04,41.2,41.02,41.16,547600.0,24.9444,25.0416,24.9322,25.0173,547600.0
2013-12-31 14:00:00,41.16,41.17,41.01,41.06,550500.0,25.0173,25.0234,24.9262,24.9565,550500.0
2013-12-31 15:00:00,41.06,41.17,41.02,41.1,741000.0,24.9565,25.0234,24.9322,24.9809,741000.0
2014-01-02 09:30:00,41.09,41.13,40.84,40.95,624700.0,24.9748,24.9991,24.8228,24.8897,624700.0
2014-01-02 10:00:00,40.95,41.1,40.85,40.97,700900.0,24.8897,24.9809,24.8289,24.9018,700900.0
2014-01-02 11:00:00,40.97,40.98,40.77,40.85,654500.0,24.9018,24.9079,24.7803,24.8289,654500.0
2014-01-02 12:00:00,40.85,40.86,40.67,40.7,790100.0,24.8289,24.835,24.7195,24.7377,790100.0
2014-01-02 13:00:00,40.7,40.72,40.64,40.65,425600.0,24.7377,24.7499,24.7013,24.7073,425600.0
2014-01-02 14:00:00,40.66,40.83,40.59,40.8,827000.0,24.7134,24.8168,24.6709,24.7985,827000.0
2014-01-02 15:00:00,40.8,40.9,40.67,40.68,1555000.0,24.7985,24.8593,24.7195,24.7256,1555000.0
2014-01-03 09:30:00,40.67,40.77,40.47,40.54,520800.0,24.7195,24.7803,24.5979,24.6405,520800.0
2014-01-03 10:00:00,40.55,40.64,40.47,40.52,567100.0,24.6466,24.7013,24.5979,24.6283,567100.0
2014-01-03 11:00:00,40.52,40.59,40.35,40.38,672600.0,24.6283,24.6709,24.525,24.5432,672600.0
2014-01-03 12:00:00,40.37,40.41,40.3,40.34,369800.0,24.5372,24.5615,24.4946,24.5189,369800.0
2014-01-03 13:00:00,40.34,40.38,40.27,40.36,429400.0,24.5189,24.5432,24.4764,24.5311,429400.0
2014-01-03 14:00:00,40.36,40.6,40.36,40.52,527900.0,24.5311,24.677,24.5311,24.6283,527900.0
2014-01-03 15:00:00,40.53,40.67,40.45,40.47,995100.0,24.6344,24.7195,24.5858,24.5979,995100.0
2014-01-06 09:30:00,40.52,40.64,40.42,40.53,401300.0,24.6283,24.7013,24.5676,24.6344,401300.0
2014-01-06 10:00:00,40.52,40.69,40.44,40.45,666200.0,24.6283,24.7317,24.5797,24.5858,666200.0
2014-01-06 11:00:00,40.46,40.49,40.32,40.37,516400.0,24.5919,24.6101,24.5068,24.5372,516400.0
2014-01-06 12:00:00,40.36,40.4,40.3,40.37,420600.0,24.5311,24.5554,24.4946,24.5372,420600.0
2014-01-06 13:00:00,40.36,40.42,40.28,40.39,533700.0,24.5311,24.5676,24.4825,24.5493,533700.0
2014-01-06 14:00:00,40.39,40.43,40.31,40.36,332900.0,24.5493,24.5736,24.5007,24.5311,332900.0
2014-01-06 15:00:00,40.36,40.46,40.32,40.4,1010100.0,24.5311,24.5919,24.5068,24.5554,1010100.0
2014-01-07 09:30:00,40.48,40.71,40.41,40.6,517900.0,24.604,24.7438,24.5615,24.677,517900.0
2014-01-07 10:00:00,40.59,40.69,40.48,40.5,1027700.0,24.6709,24.7317,24.604,24.6162,1027700.0
2014-01-07 11:00:00,40.5,40.7,40.47,40.66,797500.0,24.6162,24.7377,24.5979,24.7134,797500.0
2014-01-07 12:00:00,40.65,40.75,40.63,40.7,322600.0,24.7073,24.7681,24.6952,24.7377,322600.0
2014-01-07 13:00:00,40.7,40.72,40.58,40.6,296200.0,24.7377,24.7499,24.6648,24.677,296200.0
2014-01-07 14:00:00,40.61,40.77,40.58,40.69,428300.0,24.683,24.7803,24.6648,24.7317,428300.0
2014-01-07 15:00:00,40.7,40.77,40.64,40.75,822200.0,24.7377,24.7803,24.7013,24.7681,822200.0
2014-01-08 09:30:00,40.72,40.78,40.41,40.45,311600.0,24.7499,24.7864,24.5615,24.5858,311600.0
2014-01-08 10:00:00,40.45,40.67,40.43,40.56,591400.0,24.5858,24.7195,24.5736,24.6526,591400.0
2014-01-08 11:00:00,40.55,40.56,40.35,40.4,550200.0,24.6466,24.6526,24.525,24.5554,550200.0
2014-01-08 12:00:00,40.4,40.45,40.3,40.37,339100.0,24.5554,24.5858,24.4946,24.5372,339100.0
2014-01-08 13:00:00,40.37,40.46,40.36,40.41,495000.0,24.5372,24.5919,24.5311,24.5615,495000.0
2014-01-08 14:00:00,40.41,40.44,40.32,40.43,531000.0,24.5615,24.5797,24.5068,24.5736,531000.0
2014-01-08 15:00:00,40.43,40.46,40.32,40.41,866800.0,24.5736,24.5919,24.5068,24.5615,866800.0
2014-01-09 09:30:00,40.5,40.54,40.29,40.32,289000.0,24.6162,24.6405,24.4885,24.5068,289000.0
2014-01-09 10:00:00,40.32,40.51,40.32,40.43,766800.0,24.5068,24.6223,24.5068,24.5736,766800.0
2014-01-09 11:00:00,40.43,40.51,40.37,40.43,580500.0,24.5736,24.6223,24.5372,24.5736,580500.0
2014-01-09 12:00:00,40.42,40.62,40.35,40.61,421800.0,24.5676,24.6891,24.525,24.683,421800.0
2014-01-09 13:00:00,40.61,40.61,40.48,40.52,341200.0,24.683,24.683,24.604,24.6283,341200.0
2014-01-09 14:00:00,40.53,40.58,40.43,40.54,335600.0,24.6344,24.6648,24.5736,24.6405,335600.0
2014-01-09 15:00:00,40.55,40.64,40.53,40.62,726200.0,24.6466,24.7013,24.6344,24.6891,726200.0
2014-01-10 09:30:00,40.78,41.69,40.65,41.3,1172300.0,24.7864,25.3395,24.7073,25.1024,1172300.0
2014-01-10 10:00:00,41.29,41.37,41.2,41.29,879700.0,25.0963,25.145,25.0416,25.0963,879700.0
2014-01-10 11:00:00,41.29,41.32,41.11,41.3,650500.0,25.0963,25.1146,24.9869,25.1024,650500.0
2014-01-10 12:00:00,41.3,41.45,41.28,41.36,612000.0,25.1024,25.1936,25.0903,25.1389,612000.0
2014-01-10 13:00:00,41.36,41.45,41.35,41.41,512200.0,25.1389,25.1936,25.1328,25.1693,512200.0
2014-01-10 14:00:00,41.42,41.48,41.39,41.46,484300.0,25.1754,25.2118,25.1571,25.1997,484300.0
2014-01-10 15:00:00,41.45,41.5,41.3,41.4,1166900.0,25.1936,25.224,25.1024,25.1632,1166900.0
2014-01-13 09:30:00,41.36,41.48,41.18,41.3,386200.0,25.1389,25.2118,25.0295,25.1024,386200.0
2014-01-13 10:00:00,41.3,41.46,41.27,41.3,628800.0,25.1024,25.1997,25.0842,25.1024,628800.0
2014-01-13 11:00:00,41.29,41.37,41.19,41.28,359000.0,25.0963,25.145,25.0356,25.0903,359000.0
2014-01-13 12:00:00,41.28,41.29,41.19,41.25,570900.0,25.0903,25.0963,25.0356,25.072,570900.0
2014-01-13 13:00:00,41.25,41.34,41.21,41.33,694500.0,25.072,25.1267,25.0477,25.1207,694500.0
2014-01-13 14:00:00,41.33,41.36,41.24,41.25,580300.0,25.1207,25.1389,25.066,25.072,580300.0
2014-01-13 15:00:00,41.25,41.33,41.24,41.28,1158000.0,25.072,25.1207,25.066,25.0903,1158000.0
2014-01-14 09:30:00,41.32,41.43,41.23,41.34,309700.0,25.1146,25.1814,25.0599,25.1267,309700.0
2014-01-14 10:00:00,41.33,41.38,41.25,41.29,382600.0,25.1207,25.151,25.072,25.0963,382600.0
2014-01-14 11:00:00,41.3,41.41,41.24,41.3,287900.0,25.1024,25.1693,25.066,25.1024,287900.0
2014-01-14 12:00:00,41.3,41.32,41.17,41.17,924000.0,25.1024,25.1146,25.0234,25.0234,924000.0
2014-01-14 13:00:00,41.17,41.2,41.11,41.11,289900.0,25.0234,25.0416,24.9869,24.9869,289900.0
2014-01-14 14:00:00,41.12,41.24,41.1,41.17,406400.0,24.993,25.066,24.9809,25.0234,406400.0
2014-01-14 15:00:00,41.17,41.21,41.07,41.11,1304500.0,25.0234,25.0477,24.9626,24.9869,1304500.0
2014-01-15 09:30:00,41.16,41.22,41.0,41.09,312900.0,25.0173,25.0538,24.9201,24.9748,312900.0
2014-01-15 10:00:00,41.08,41.18,41.05,41.07,379800.0,24.9687,25.0295,24.9505,24.9626,379800.0
2014-01-15 11:00:00,41.07,41.17,41.05,41.1,323000.0,24.9626,25.0234,24.9505,24.9809,323000.0
2014-01-15 12:00:00,41.11,41.16,41.02,41.04,209200.0,24.9869,25.0173,24.9322,24.9444,209200.0
2014-01-15 13:00:00,41.04,41.07,41.0,41.02,228800.0,24.9444,24.9626,24.9201,24.9322,228800.0
2014-01-15 14:00:00,41.03,41.09,41.01,41.05,212600.0,24.9383,24.9748,24.9262,24.9505,212600.0
2014-01-15 15:00:00,41.05,41.11,40.96,41.08,1188100.0,24.9505,24.9869,24.8958,24.9687,1188100.0
2014-01-16 09:30:00,41.08,41.17,40.99,41.08,316800.0,24.9687,25.0234,24.914,24.9687,316800.0
2014-01-16 10:00:00,41.08,41.13,40.99,41.06,431900.0,24.9687,24.9991,24.914,24.9565,431900.0
2014-01-16 11:00:00,41.06,41.15,40.99,41.08,326100.0,24.9565,25.0112,24.914,24.9687,326100.0
2014-01-16 12:00:00,41.08,41.1,40.93,40.99,318000.0,24.9687,24.9809,24.8775,24.914,318000.0
2014-01-16 13:00:00,40.99,41.15,40.98,41.12,449800.0,24.914,25.0112,24.9079,24.993,449800.0
2014-01-16 14:00:00,41.12,41.2,41.1,41.18,309100.0,24.993,25.0416,24.9809,25.0295,309100.0
2014-01-16 15:00:00,41.19,41.25,41.15,41.24,731700.0,25.0356,25.072,25.0112,25.066,731700.0
2014-01-17 09:30:00,41.33,41.36,41.15,41.2,637300.0,25.1207,25.1389,25.0112,25.0416,637300.0
2014-01-17 10:00:00,41.22,41.31,41.18,41.24,308700.0,25.0538,25.1085,25.0295,25.066,308700.0
2014-01-17 11:00:00,41.24,41.37,41.23,41.29,239100.0,25.066,25.145,25.0599,25.0963,239100.0
2014-01-17 12:00:00,41.29,41.33,41.27,41.28,141400.0,25.0963,25.1207,25.0842,25.0903,141400.0
2014-01-17 13:00:00,41.28,41.3,41.2,41.25,162200.0,25.0903,25.1024,25.0416,25.072,162200.0
2014-01-17 14:00:00,41.26,41.28,41.19,41.21,283700.0,25.0781,25.0903,25.0356,25.0477,283700.0
2014-01-17 15:00:00,41.22,41.24,41.09,41.16,828000.0,25.0538,25.066,24.9748,25.0173,828000.0
2014-01-21 09:30:00,41.35,41.54,41.35,41.42,541200.0,25.1328,25.2483,25.1328,25.1754,541200.0
2014-01-21 10:00:00,41.42,41.49,41.33,41.48,533500.0,25.1754,25.2179,25.1207,25.2118,533500.0
2014-01-21 11:00:00,41.47,41.5,41.33,41.42,318900.0,25.2057,25.224,25.1207,25.1754,318900.0
2014-01-21 12:00:00,41.42,41.53,41.39,41.49,298700.0,25.1754,25.2422,25.1571,25.2179,298700.0
2014-01-21 13:00:00,41.5,41.62,41.47,41.58,349400.0,25.224,25.2969,25.2057,25.2726,349400.0
2014-01-21 14:00:00,41.58,41.66,41.57,41.61,281000.0,25.2726,25.3212,25.2665,25.2908,281000.0
2014-01-21 15:00:00,41.61,41.68,41.57,41.66,646200.0,25.2908,25.3334,25.2665,25.3212,646200.0
2014-01-22 09:30:00,41.62,41.8,41.58,41.67,292100.0,25.2969,25.4063,25.2726,25.3273,292100.0
2014-01-22 10:00:00,41.66,41.73,41.59,41.61,378700.0,25.3212,25.3638,25.2787,25.2908,378700.0
2014-01-22 11:00:00,41.6,41.71,41.59,41.68,291400.0,25.2848,25.3516,25.2787,25.3334,291400.0
2014-01-22 12:00:00,41.67,41.74,41.66,41.69,188100.0,25.3273,25.3699,25.3212,25.3395,188100.0
2014-01-22 13:00:00,41.69,41.74,41.6,41.64,297500.0,25.3395,25.3699,25.2848,25.3091,297500.0
2014-01-22 14:00:00,41.64,41.65,41.54,41.57,286600.0,25.3091,25.3152,25.2483,25.2665,286600.0
2014-01-22 15:00:00,41.57,41.66,41.57,41.6,592800.0,25.2665,25.3212,25.2665,25.2848,592800.0
2014-01-23 09:30:00,41.46,41.48,41.3,41.31,350800.0,25.1997,25.2118,25.1024,25.1085,350800.0
2014-01-23 10:00:00,41.32,41.46,41.28,41.43,588600.0,25.1146,25.1997,25.0903,25.1814,588600.0
2014-01-23 11:00:00,41.43,41.56,41.38,41.45,420700.0,25.1814,25.2605,25.151,25.1936,420700.0
2014-01-23 12:00:00,41.46,41.46,41.33,41.35,462300.0,25.1997,25.1997,25.1207,25.1328,462300.0
2014-01-23 13:00:00,41.35,41.37,41.27,41.35,498100.0,25.1328,25.145,25.0842,25.1328,498100.0
2014-01-23 14:00:00,41.35,41.45,41.33,41.42,372200.0,25.1328,25.1936,25.1207,25.1754,372200.0
2014-01-23 15:00:00,41.42,41.52,41.37,41.43,866900.0,25.1754,25.2361,25.145,25.1814,866900.0
2014-01-24 09:30:00,41.36,41.62,41.17,41.61,584000.0,25.1389,25.2969,25.0234,25.2908,584000.0
2014-01-24 10:00:00,41.6,41.82,41.52,41.61,1407400.0,25.2848,25.4185,25.2361,25.2908,1407400.0
2014-01-24 11:00:00,41.6,41.73,41.53,41.62,834400.0,25.2848,25.3638,25.2422,25.2969,834400.0
2014-01-24 12:00:00,41.61,41.69,41.48,41.5,570100.0,25.2908,25.3395,25.2118,25.224,570100.0
2014-01-24 13:00:00,41.51,41.58,41.44,41.51,581400.0,25.2301,25.2726,25.1875,25.2301,581400.0
2014-01-24 14:00:00,41.51,41.52,41.33,41.37,592600.0,25.2301,25.2361,25.1207,25.145,592600.0
2014-01-24 15:00:00,41.37,41.39,41.21,41.23,1027200.0,25.145,25.1571,25.0477,25.0599,1027200.0
2014-01-27 09:30:00,41.25,41.32,41.1,41.25,469300.0,25.072,25.1146,24.9809,25.072,469300.0
2014-01-27 10:00:00,41.25,41.4,41.18,41.22,1186300.0,25.072,25.1632,25.0295,25.0538,1186300.0
2014-01-27 11:00:00,41.22,41.39,41.15,41.38,815400.0,25.0538,25.1571,25.0112,25.151,815400.0
2014-01-27 12:00:00,41.38,41.48,41.35,41.38,579100.0,25.151,25.2118,25.1328,25.151,579100.0
2014-01-27 13:00:00,41.38,41.44,41.3,41.31,501300.0,25.151,25.1875,25.1024,25.1085,501300.0
2014-01-27 14:00:00,41.32,41.43,41.3,41.35,560800.0,25.1146,25.1814,25.1024,25.1328,560800.0
2014-01-27 15:00:00,41.35,41.42,41.25,41.26,898300.0,25.1328,25.1754,25.072,25.0781,898300.0
2014-01-28 09:30:00,41.3,41.41,41.11,41.14,591900.0,25.1024,25.1693,24.9869,25.0052,591900.0
2014-01-28 10:00:00,41.14,41.18,41.1,41.12,822500.0,25.0052,25.0295,24.9809,24.993,822500.0
2014-01-28 11:00:00,41.13,41.15,41.05,41.07,665300.0,24.9991,25.0112,24.9505,24.9626,665300.0
2014-01-28 12:00:00,41.06,41.23,41.05,41.22,695600.0,24.9565,25.0599,24.9505,25.0538,695600.0
2014-01-28 13:00:00,41.23,41.26,41.13,41.15,440600.0,25.0599,25.0781,24.9991,25.0112,440600.0
2014-01-28 14:00:00,41.16,41.17,41.12,41.13,462200.0,25.0173,25.0234,24.993,24.9991,462200.0
2014-01-28 15:00:00,41.14,41.27,41.14,41.25,1193500.0,25.0052,25.0842,25.0052,25.072,1193500.0
2014-01-29 09:30:00,41.51,41.87,41.3,41.47,1032600.0,25.2301,25.4489,25.1024,25.2057,1032600.0
2014-01-29 10:00:00,41.47,41.78,41.45,41.54,1137800.0,25.2057,25.3942,25.1936,25.2483,1137800.0
2014-01-29 11:00:00,41.54,41.62,41.48,41.49,491000.0,25.2483,25.2969,25.2118,25.2179,491000.0
2014-01-29 12:00:00,41.5,41.77,41.42,41.44,1276800.0,25.224,25.3881,25.1754,25.1875,1276800.0
2014-01-29 13:00:00,41.43,41.45,40.5,40.88,3758200.0,25.1814,25.1936,24.6162,24.8471,3758200.0
2014-01-29 14:00:00,40.88,41.02,40.71,40.98,1270800.0,24.8471,24.9322,24.7438,24.9079,1270800.0
2014-01-29 15:00:00,40.98,41.02,40.77,40.89,1933200.0,24.9079,24.9322,24.7803,24.8532,1933200.0
2014-01-30 09:30:00,40.36,40.5,40.3,40.38,677000.0,24.8355,24.9217,24.7986,24.8479,677000.0
2014-01-30 10:00:00,40.38,40.71,40.33,40.66,897800.0,24.8479,25.0509,24.8171,25.0202,897800.0
2014-01-30 11:00:00,40.66,40.83,40.59,40.82,539400.0,25.0202,25.1248,24.9771,25.1186,539400.0
2014-01-30 12:00:00,40.82,40.9,40.73,40.89,457600.0,25.1186,25.1678,25.0632,25.1617,457600.0
2014-01-30 13:00:00,40.9,40.91,40.8,40.83,286200.0,25.1678,25.174,25.1063,25.1248,286200.0
2014-01-30 14:00:00,40.83,40.84,40.7,40.79,427600.0,25.1248,25.1309,25.0448,25.1001,427600.0
2014-01-30 15:00:00,40.79,40.92,40.78,40.89,993700.0,25.1001,25.1801,25.094,25.1617,993700.0
2014-01-31 09:30:00,40.77,41.14,40.55,41.12,716200.0,25.0878,25.3155,24.9525,25.3032,716200.0
2014-01-31 10:00:00,41.12,41.27,41.08,41.19,1208500.0,25.3032,25.3955,25.2786,25.3463,1208500.0
2014-01-31 11:00:00,41.19,41.34,41.18,41.27,687400.0,25.3463,25.4386,25.3401,25.3955,687400.0
2014-01-31 12:00:00,41.27,41.3,41.23,41.25,422200.0,25.3955,25.414,25.3709,25.3832,422200.0
2014-01-31 13:00:00,41.24,41.35,41.09,41.34,616300.0,25.3771,25.4447,25.2848,25.4386,616300.0
2014-01-31 14:00:00,41.33,41.38,41.3,41.34,856900.0,25.4324,25.4632,25.414,25.4386,856900.0
2014-01-31 15:00:00,41.33,41.34,41.17,41.23,1591000.0,25.4324,25.4386,25.334,25.3709,1591000.0
2014-02-03 09:30:00,41.28,41.65,41.11,41.64,579700.0,25.4017,25.6293,25.2971,25.6232,579700.0
2014-02-03 10:00:00,41.63,41.96,41.45,41.82,1520700.0,25.617,25.8201,25.5063,25.734,1520700.0
2014-02-03 11:00:00,41.82,41.82,41.35,41.37,815500.0,25.734,25.734,25.4447,25.4571,815500.0
2014-02-03 12:00:00,41.37,41.39,41.2,41.27,740100.0,25.4571,25.4694,25.3524,25.3955,740100.0
2014-02-03 13:00:00,41.27,41.32,41.15,41.21,805900.0,25.3955,25.4263,25.3217,25.3586,805900.0
2014-02-03 14:00:00,41.21,41.33,41.21,41.31,1082300.0,25.3586,25.4324,25.3586,25.4201,1082300.0
2014-02-03 15:00:00,41.31,41.42,41.17,41.27,2189800.0,25.4201,25.4878,25.334,25.3955,2189800.0
2014-02-04 09:30:00,41.38,41.38,41.01,41.03,417400.0,25.4632,25.4632,25.2355,25.2478,417400.0
2014-02-04 10:00:00,41.03,41.07,40.83,40.88,888800.0,25.2478,25.2724,25.1248,25.1555,888800.0
2014-02-04 11:00:00,40.88,40.96,40.79,40.88,479600.0,25.1555,25.2048,25.1001,25.1555,479600.0
2014-02-04 12:00:00,40.88,41.06,40.88,41.02,316800.0,25.1555,25.2663,25.1555,25.2417,316800.0
2014-02-04 13:00:00,41.03,41.08,40.94,40.97,335800.0,25.2478,25.2786,25.1924,25.2109,335800.0
2014-02-04 14:00:00,40.97,41.05,40.95,41.01,389000.0,25.2109,25.2601,25.1986,25.2355,389000.0
2014-02-04 15:00:00,41.01,41.07,40.88,40.99,1095100.0,25.2355,25.2724,25.1555,25.2232,1095100.0
2014-02-05 09:30:00,40.9,40.98,40.76,40.88,328100.0,25.1678,25.2171,25.0817,25.1555,328100.0
2014-02-05 10:00:00,40.88,41.05,40.85,40.88,868700.0,25.1555,25.2601,25.1371,25.1555,868700.0
2014-02-05 11:00:00,40.88,40.92,40.81,40.84,522000.0,25.1555,25.1801,25.1125,25.1309,522000.0
2014-02-05 12:00:00,40.84,40.9,40.76,40.88,324400.0,25.1309,25.1678,25.0817,25.1555,324400.0
2014-02-05 13:00:00,40.88,40.95,40.87,40.91,254000.0,25.1555,25.1986,25.1494,25.174,254000.0
2014-02-05 14:00:00,40.9,40.93,40.8,40.83,309400.0,25.1678,25.1863,25.1063,25.1248,309400.0
2014-02-05 15:00:00,40.83,40.89,40.79,40.84,579700.0,25.1248,25.1617,25.1001,25.1309,579700.0
2014-02-06 09:30:00,40.83,40.92,40.7,40.82,335100.0,25.1248,25.1801,25.0448,25.1186,335100.0
2014-02-06 10:00:00,40.83,40.91,40.73,40.89,418600.0,25.1248,25.174,25.0632,25.1617,418600.0
2014-02-06 11:00:00,40.89,41.06,40.84,40.99,428900.0,25.1617,25.2663,25.1309,25.2232,428900.0
2014-02-06 12:00:00,40.99,41.0,40.93,40.93,296200.0,25.2232,25.2294,25.1863,25.1863,296200.0
2014-02-06 13:00:00,40.94,40.94,40.8,40.86,268800.0,25.1924,25.1924,25.1063,25.1432,268800.0
2014-02-06 14:00:00,40.85,40.97,40.85,40.88,330700.0,25.1371,25.2109,25.1371,25.1555,330700.0
2014-02-06 15:00:00,40.88,40.94,40.84,40.91,583800.0,25.1555,25.1924,25.1309,25.174,583800.0
2014-02-07 09:30:00,41.05,41.24,40.95,41.22,365900.0,25.2601,25.3771,25.1986,25.3647,365900.0
2014-02-07 10:00:00,41.23,41.28,41.12,41.26,654000.0,25.3709,25.4017,25.3032,25.3894,654000.0
2014-02-07 11:00:00,41.26,41.3,41.16,41.19,377700.0,25.3894,25.414,25.3278,25.3463,377700.0
2014-02-07 12:00:00,41.18,41.18,41.06,41.06,359900.0,25.3401,25.3401,25.2663,25.2663,359900.0
2014-02-07 13:00:00,41.07,41.14,41.01,41.05,447200.0,25.2724,25.3155,25.2355,25.2601,447200.0
2014-02-07 14:00:00,41.05,41.05,40.95,41.0,371900.0,25.2601,25.2601,25.1986,25.2294,371900.0
2014-02-07 15:00:00,41.0,41.13,41.0,41.09,1137200.0,25.2294,25.3094,25.2294,25.2848,1137200.0
2014-02-10 09:30:00,41.0,41.13,40.89,41.11,205900.0,25.2294,25.3094,25.1617,25.2971,205900.0
2014-02-10 10:00:00,41.11,41.43,41.1,41.39,341900.0,25.2971,25.494,25.2909,25.4694,341900.0
2014-02-10 11:00:00,41.38,41.43,41.23,41.23,246300.0,25.4632,25.494,25.3709,25.3709,246300.0
2014-02-10 12:00:00,41.23,41.24,41.14,41.23,288000.0,25.3709,25.3771,25.3155,25.3709,288000.0
2014-02-10 13:00:00,41.23,41.29,41.16,41.21,345000.0,25.3709,25.4078,25.3278,25.3586,345000.0
2014-02-10 14:00:00,41.2,41.28,41.19,41.22,306900.0,25.3524,25.4017,25.3463,25.3647,306900.0
2014-02-10 15:00:00,41.23,41.32,41.2,41.27,634000.0,25.3709,25.4263,25.3524,25.3955,634000.0
2014-02-11 09:30:00,41.28,41.52,41.27,41.32,354800.0,25.4017,25.5494,25.3955,25.4263,354800.0
2014-02-11 10:00:00,41.33,41.48,41.31,41.43,449400.0,25.4324,25.5247,25.4201,25.494,449400.0
2014-02-11 11:00:00,41.44,41.66,41.44,41.62,510300.0,25.5001,25.6355,25.5001,25.6109,510300.0
2014-02-11 12:00:00,41.62,41.68,41.57,41.66,295500.0,25.6109,25.6478,25.5801,25.6355,295500.0
2014-02-11 13:00:00,41.67,41.77,41.64,41.72,341900.0,25.6417,25.7032,25.6232,25.6724,341900.0
2014-02-11 14:00:00,41.73,41.73,41.63,41.72,308800.0,25.6786,25.6786,25.617,25.6724,308800.0
2014-02-11 15:00:00,41.71,41.75,41.65,41.68,635300.0,25.6663,25.6909,25.6293,25.6478,635300.0
2014-02-12 09:30:00,41.65,41.69,41.45,41.68,193200.0,25.6293,25.654,25.5063,25.6478,193200.0
2014-02-12 10:00:00,41.68,41.75,41.59,41.65,377300.0,25.6478,25.6909,25.5924,25.6293,377300.0
2014-02-12 11:00:00,41.65,41.68,41.62,41.64,250600.0,25.6293,25.6478,25.6109,25.6232,250600.0
2014-02-12 12:00:00,41.64,41.69,41.6,41.67,237200.0,25.6232,25.654,25.5986,25.6417,237200.0
2014-02-12 13:00:00,41.67,41.69,41.62,41.65,170300.0,25.6417,25.654,25.6109,25.6293,170300.0
2014-02-12 14:00:00,41.64,41.66,41.54,41.57,258800.0,25.6232,25.6355,25.5617,25.5801,258800.0
2014-02-12 15:00:00,41.57,41.64,41.57,41.62,591000.0,25.5801,25.6232,25.5801,25.6109,591000.0
2014-02-13 09:30:00,41.53,41.78,41.5,41.74,213500.0,25.5555,25.7093,25.537,25.6847,213500.0
2014-02-13 10:00:00,41.75,41.84,41.71,41.82,311800.0,25.6909,25.7463,25.6663,25.734,311800.0
2014-02-13 11:00:00,41.82,42.07,41.77,42.04,825100.0,25.734,25.8878,25.7032,25.8693,825100.0
2014-02-13 12:00:00,42.03,42.08,41.97,42.07,347300.0,25.8632,25.8939,25.8263,25.8878,347300.0
2014-02-13 13:00:00,42.07,42.23,42.04,42.21,551500.0,25.8878,25.9863,25.8693,25.9739,551500.0
2014-02-13 14:00:00,42.21,42.29,42.11,42.22,586900.0,25.9739,26.0232,25.9124,25.9801,586900.0
2014-02-13 15:00:00,42.21,42.31,42.15,42.24,1253600.0,25.9739,26.0355,25.937,25.9924,1253600.0
2014-02-14 09:30:00,42.13,42.35,42.05,42.32,314400.0,25.9247,26.0601,25.8755,26.0416,314400.0
2014-02-14 10:00:00,42.32,42.38,42.24,42.33,576600.0,26.0416,26.0786,25.9924,26.0478,576600.0
2014-02-14 11:00:00,42.34,42.39,42.27,42.33,560600.0,26.0539,26.0847,26.0109,26.0478,560600.0
2014-02-14 12:00:00,42.32,42.38,42.3,42.38,253200.0,26.0416,26.0786,26.0293,26.0786,253200.0
2014-02-14 13:00:00,42.38,42.46,42.33,42.46,229500.0,26.0786,26.1278,26.0478,26.1278,229500.0
2014-02-14 14:00:00,42.46,42.55,42.45,42.5,379800.0,26.1278,26.1832,26.1216,26.1524,379800.0
2014-02-14 15:00:00,42.5,42.53,42.46,42.53,478500.0,26.1524,26.1709,26.1278,26.1709,478500.0
2014-02-18 09:30:00,42.49,42.7,42.44,42.67,432900.0,26.1462,26.2755,26.1155,26.257,432900.0
2014-02-18 10:00:00,42.66,42.72,42.49,42.51,556700.0,26.2509,26.2878,26.1462,26.1585,556700.0
2014-02-18 11:00:00,42.52,42.58,42.5,42.56,322600.0,26.1647,26.2016,26.1524,26.1893,322600.0
2014-02-18 12:00:00,42.57,42.66,42.51,42.54,287100.0,26.1955,26.2509,26.1585,26.177,287100.0
2014-02-18 13:00:00,42.55,42.58,42.46,42.5,264600.0,26.1832,26.2016,26.1278,26.1524,264600.0
2014-02-18 14:00:00,42.5,42.52,42.45,42.47,193100.0,26.1524,26.1647,26.1216,26.1339,193100.0
2014-02-18 15:00:00,42.47,42.61,42.47,42.53,829500.0,26.1339,26.2201,26.1339,26.1709,829500.0
2014-02-19 09:30:00,42.43,42.49,42.2,42.49,239700.0,26.1093,26.1462,25.9678,26.1462,239700.0
2014-02-19 10:00:00,42.49,42.7,42.48,42.62,331200.0,26.1462,26.2755,26.1401,26.2262,331200.0
2014-02-19 11:00:00,42.62,42.64,42.52,42.52,267700.0,26.2262,26.2385,26.1647,26.1647,267700.0
2014-02-19 12:00:00,42.52,42.52,42.34,42.38,271900.0,26.1647,26.1647,26.0539,26.0786,271900.0
2014-02-19 13:00:00,42.38,42.56,42.37,42.45,245000.0,26.0786,26.1893,26.0724,26.1216,245000.0
2014-02-19 14:00:00,42.45,42.55,42.31,42.34,417500.0,26.1216,26.1832,26.0355,26.0539,417500.0
2014-02-19 15:00:00,42.34,42.35,42.1,42.16,724500.0,26.0539,26.0601,25.9063,25.9432,724500.0
2014-02-20 09:30:00,42.24,42.4,42.13,42.18,345500.0,25.9924,26.0909,25.9247,25.9555,345500.0
2014-02-20 10:00:00,42.18,42.34,42.06,42.28,349900.0,25.9555,26.0539,25.8816,26.017,349900.0
2014-02-20 11:00:00,42.28,42.4,42.28,42.3,283900.0,26.017,26.0909,26.017,26.0293,283900.0
2014-02-20 12:00:00,42.3,42.57,42.3,42.57,372400.0,26.0293,26.1955,26.0293,26.1955,372400.0
2014-02-20 13:00:00,42.57,42.58,42.4,42.4,354700.0,26.1955,26.2016,26.0909,26.0909,354700.0
2014-02-20 14:00:00,42.39,42.47,42.34,42.46,199400.0,26.0847,26.1339,26.0539,26.1278,199400.0
2014-02-20 15:00:00,42.45,42.52,42.39,42.4,554700.0,26.1216,26.1647,26.0847,26.0909,554700.0
2014-02-21 09:30:00,42.43,42.6,42.3,42.52,523600.0,26.1093,26.2139,26.0293,26.1647,523600.0
2014-02-21 10:00:00,42.52,42.7,42.51,42.69,410700.0,26.1647,26.2755,26.1585,26.2693,410700.0
2014-02-21 11:00:00,42.69,42.74,42.64,42.66,489500.0,26.2693,26.3001,26.2385,26.2509,489500.0
2014-02-21 12:00:00,42.65,42.66,42.48,42.48,429300.0,26.2447,26.2509,26.1401,26.1401,429300.0
2014-02-21 13:00:00,42.48,42.52,42.4,42.49,258400.0,26.1401,26.1647,26.0909,26.1462,258400.0
2014-02-21 14:00:00,42.49,42.52,42.37,42.4,224500.0,26.1462,26.1647,26.0724,26.0909,224500.0
2014-02-21 15:00:00,42.4,42.46,42.33,42.34,503200.0,26.0909,26.1278,26.0478,26.0539,503200.0
2014-02-24 09:30:00,42.38,42.46,42.31,42.45,220200.0,26.0786,26.1278,26.0355,26.1216,220200.0
2014-02-24 10:00:00,42.46,42.61,42.34,42.53,415900.0,26.1278,26.2201,26.0539,26.1709,415900.0
2014-02-24 11:00:00,42.53,42.7,42.46,42.56,297400.0,26.1709,26.2755,26.1278,26.1893,297400.0
2014-02-24 12:00:00,42.56,42.61,42.53,42.55,250500.0,26.1893,26.2201,26.1709,26.1832,250500.0
2014-02-24 13:00:00,42.55,42.55,42.4,42.4,427300.0,26.1832,26.1832,26.0909,26.0909,427300.0
2014-02-24 14:00:00,42.41,42.45,42.3,42.33,324800.0,26.097,26.1216,26.0293,26.0478,324800.0
2014-02-24 15:00:00,42.33,42.33,42.1,42.11,1019700.0,26.0478,26.0478,25.9063,25.9124,1019700.0
2014-02-25 09:30:00,42.13,42.19,42.03,42.13,193700.0,25.9247,25.9616,25.8632,25.9247,193700.0
2014-02-25 10:00:00,42.13,42.4,42.09,42.35,542100.0,25.9247,26.0909,25.9001,26.0601,542100.0
2014-02-25 11:00:00,42.35,42.5,42.32,42.32,430700.0,26.0601,26.1524,26.0416,26.0416,430700.0
2014-02-25 12:00:00,42.33,42.42,42.3,42.32,169800.0,26.0478,26.1032,26.0293,26.0416,169800.0
2014-02-25 13:00:00,42.31,42.35,42.25,42.28,161700.0,26.0355,26.0601,25.9986,26.017,161700.0
2014-02-25 14:00:00,42.27,42.3,42.18,42.28,351500.0,26.0109,26.0293,25.9555,26.017,351500.0
2014-02-25 15:00:00,42.27,42.28,42.09,42.18,831400.0,26.0109,26.017,25.9001,25.9555,831400.0
2014-02-26 09:30:00,42.29,42.31,42.04,42.09,245200.0,26.0232,26.0355,25.8693,25.9001,245200.0
2014-02-26 10:00:00,42.1,42.22,42.04,42.08,416200.0,25.9063,25.9801,25.8693,25.8939,416200.0
2014-02-26 11:00:00,42.08,42.15,42.03,42.14,353000.0,25.8939,25.937,25.8632,25.9309,353000.0
2014-02-26 12:00:00,42.14,42.17,42.09,42.11,237700.0,25.9309,25.9493,25.9001,25.9124,237700.0
2014-02-26 13:00:00,42.11,42.17,42.08,42.09,330200.0,25.9124,25.9493,25.8939,25.9001,330200.0
2014-02-26 14:00:00,42.09,42.12,42.01,42.06,258600.0,25.9001,25.9186,25.8509,25.8816,258600.0
2014-02-26 15:00:00,42.06,42.07,41.99,42.01,602600.0,25.8816,25.8878,25.8386,25.8509,602600.0
2014-02-27 09:30:00,41.98,42.13,41.77,42.03,385800.0,25.8324,25.9247,25.7032,25.8632,385800.0
2014-02-27 10:00:00,42.04,42.06,41.89,41.94,331800.0,25.8693,25.8816,25.777,25.8078,331800.0
2014-02-27 11:00:00,41.93,42.05,41.86,41.86,253500.0,25.8016,25.8755,25.7586,25.7586,253500.0
2014-02-27 12:00:00,41.87,41.91,41.76,41.79,222900.0,25.7647,25.7893,25.697,25.7155,222900.0
2014-02-27 13:00:00,41.8,41.81,41.67,41.77,562400.0,25.7217,25.7278,25.6417,25.7032,562400.0
2014-02-27 14:00:00,41.76,41.88,41.76,41.88,582000.0,25.697,25.7709,25.697,25.7709,582000.0
2014-02-27 15:00:00,41.88,42.01,41.85,42.0,916100.0,25.7709,25.8509,25.7524,25.8447,916100.0
2014-02-28 09:30:00,42.04,42.15,41.92,42.13,292300.0,25.8693,25.937,25.7955,25.9247,292300.0
2014-02-28 10:00:00,42.14,42.32,42.14,42.31,510000.0,25.9309,26.0416,25.9309,26.0355,510000.0
2014-02-28 11:00:00,42.3,42.4,42.21,42.38,724900.0,26.0293,26.0909,25.9739,26.0786,724900.0
2014-02-28 12:00:00,42.36,42.4,42.28,42.35,304300.0,26.0662,26.0909,26.017,26.0601,304300.0
2014-02-28 13:00:00,42.36,42.39,42.31,42.36,309800.0,26.0662,26.0847,26.0355,26.0662,309800.0
2014-02-28 14:00:00,42.36,42.37,42.29,42.31,393400.0,26.0662,26.0724,26.0232,26.0355,393400.0
2014-02-28 15:00:00,42.3,42.41,42.21,42.34,1226800.0,26.0293,26.097,25.9739,26.0539,1226800.0
2014-03-03 09:30:00,42.22,42.5,42.22,42.32,412200.0,25.9801,26.1524,25.9801,26.0416,412200.0
2014-03-03 10:00:00,42.32,42.39,42.15,42.22,528100.0,26.0416,26.0847,25.937,25.9801,528100.0
2014-03-03 11:00:00,42.22,42.23,42.06,42.06,388200.0,25.9801,25.9863,25.8816,25.8816,388200.0
2014-03-03 12:00:00,42.06,42.22,42.04,42.13,377400.0,25.8816,25.9801,25.8693,25.9247,377400.0
2014-03-03 13:00:00,42.12,42.2,42.12,42.18,197400.0,25.9186,25.9678,25.9186,25.9555,197400.0
2014-03-03 14:00:00,42.18,42.23,42.12,42.18,296800.0,25.9555,25.9863,25.9186,25.9555,296800.0
2014-03-03 15:00:00,42.18,42.19,42.03,42.06,897600.0,25.9555,25.9616,25.8632,25.8816,897600.0
2014-03-04 09:30:00,42.32,42.35,42.17,42.21,273800.0,26.0416,26.0601,25.9493,25.9739,273800.0
2014-03-04 10:00:00,42.22,42.41,42.22,42.36,506600.0,25.9801,26.097,25.9801,26.0662,506600.0
2014-03-04 11:00:00,42.37,42.4,42.29,42.35,441000.0,26.0724,26.0909,26.0232,26.0601,441000.0
2014-03-04 12:00:00,42.35,42.44,42.34,42.35,445600.0,26.0601,26.1155,26.0539,26.0601,445600.0
2014-03-04 13:00:00,42.35,42.4,42.2,42.25,567000.0,26.0601,26.0909,25.9678,25.9986,567000.0
2014-03-04 14:00:00,42.26,42.38,42.22,42.34,407600.0,26.0047,26.0786,25.9801,26.0539,407600.0
2014-03-04 15:00:00,42.34,42.44,42.3,42.32,814700.0,26.0539,26.1155,26.0293,26.0416,814700.0
2014-03-05 09:30:00,42.31,42.36,42.16,42.26,310900.0,26.0355,26.0662,25.9432,26.0047,310900.0
2014-03-05 10:00:00,42.28,42.5,42.28,42.49,447500.0,26.017,26.1524,26.017,26.1462,447500.0
2014-03-05 11:00:00,42.49,42.51,42.35,42.39,628100.0,26.1462,26.1585,26.0601,26.0847,628100.0
2014-03-05 12:00:00,42.4,42.4,42.29,42.32,205600.0,26.0909,26.0909,26.0232,26.0416,205600.0
2014-03-05 13:00:00,42.32,42.36,42.18,42.24,311700.0,26.0416,26.0662,25.9555,25.9924,311700.0
2014-03-05 14:00:00,42.24,42.3,42.2,42.28,352300.0,25.9924,26.0293,25.9678,26.017,352300.0
2014-03-05 15:00:00,42.28,42.28,42.16,42.21,697800.0,26.017,26.017,25.9432,25.9739,697800.0
2014-03-06 09:30:00,42.41,42.48,42.16,42.22,387000.0,26.097,26.1401,25.9432,25.9801,387000.0
2014-03-06 10:00:00,42.23,42.26,42.07,42.09,482600.0,25.9863,26.0047,25.8878,25.9001,482600.0
2014-03-06 11:00:00,42.09,42.18,42.02,42.04,318100.0,25.9001,25.9555,25.857,25.8693,318100.0
2014-03-06 12:00:00,42.04,42.07,41.93,41.94,412900.0,25.8693,25.8878,25.8016,25.8078,412900.0
2014-03-06 13:00:00,41.94,41.97,41.86,41.97,339400.0,25.8078,25.8263,25.7586,25.8263,339400.0
2014-03-06 14:00:00,41.97,41.97,41.86,41.94,353600.0,25.8263,25.8263,25.7586,25.8078,353600.0
2014-03-06 15:00:00,41.94,42.09,41.93,42.03,844000.0,25.8078,25.9001,25.8016,25.8632,844000.0
2014-03-07 09:30:00,41.91,41.94,41.7,41.89,361000.0,25.7893,25.8078,25.6601,25.777,361000.0
2014-03-07 10:00:00,41.88,41.96,41.6,41.64,664200.0,25.7709,25.8201,25.5986,25.6232,664200.0
2014-03-07 11:00:00,41.65,41.88,41.59,41.85,546000.0,25.6293,25.7709,25.5924,25.7524,546000.0
2014-03-07 12:00:00,41.84,42.02,41.83,41.97,450800.0,25.7463,25.857,25.7401,25.8263,450800.0
2014-03-07 13:00:00,41.97,42.02,41.86,42.01,265200.0,25.8263,25.857,25.7586,25.8509,265200.0
2014-03-07 14:00:00,42.0,42.07,41.91,42.05,332700.0,25.8447,25.8878,25.7893,25.8755,332700.0
2014-03-07 15:00:00,42.04,42.13,41.98,42.1,776100.0,25.8693,25.9247,25.8324,25.9063,776100.0
2014-03-10 09:30:00,42.09,42.24,42.03,42.11,348900.0,25.9001,25.9924,25.8632,25.9124,348900.0
2014-03-10 10:00:00,42.12,42.33,42.12,42.12,695000.0,25.9186,26.0478,25.9186,25.9186,695000.0
2014-03-10 11:00:00,42.12,42.12,41.91,41.93,296700.0,25.9186,25.9186,25.7893,25.8016,296700.0
2014-03-10 12:00:00,41.93,42.17,41.93,42.17,223000.0,25.8016,25.9493,25.8016,25.9493,223000.0
2014-03-10 13:00:00,42.16,42.18,42.08,42.12,213600.0,25.9432,25.9555,25.8939,25.9186,213600.0
2014-03-10 14:00:00,42.12,42.12,42.07,42.11,200600.0,25.9186,25.9186,25.8878,25.9124,200600.0
2014-03-10 15:00:00,42.1,42.21,42.06,42.17,891000.0,25.9063,25.9739,25.8816,25.9493,891000.0
2014-03-11 09:30:00,42.24,42.28,42.0,42.03,160800.0,25.9924,26.017,25.8447,25.8632,160800.0
2014-03-11 10:00:00,42.02,42.13,41.9,42.1,474600.0,25.857,25.9247,25.7832,25.9063,474600.0
2014-03-11 11:00:00,42.11,42.15,41.98,42.0,272400.0,25.9124,25.937,25.8324,25.8447,272400.0
2014-03-11 12:00:00,42.0,42.01,41.91,41.97,221900.0,25.8447,25.8509,25.7893,25.8263,221900.0
2014-03-11 13:00:00,41.96,42.12,41.95,42.11,251200.0,25.8201,25.9186,25.814,25.9124,251200.0
2014-03-11 14:00:00,42.11,42.12,42.02,42.08,299700.0,25.9124,25.9186,25.857,25.8939,299700.0
2014-03-11 15:00:00,42.07,42.09,42.0,42.04,695900.0,25.8878,25.9001,25.8447,25.8693,695900.0
2014-03-12 09:30:00,42.0,42.21,41.99,42.12,351100.0,25.8447,25.9739,25.8386,25.9186,351100.0
2014-03-12 10:00:00,42.11,42.3,42.11,42.26,536100.0,25.9124,26.0293,25.9124,26.0047,536100.0
2014-03-12 11:00:00,42.25,42.38,42.24,42.3,433800.0,25.9986,26.0786,25.9924,26.0293,433800.0
2014-03-12 12:00:00,42.3,42.4,42.3,42.34,300500.0,26.0293,26.0909,26.0293,26.0539,300500.0
2014-03-12 13:00:00,42.34,42.39,42.3,42.37,209400.0,26.0539,26.0847,26.0293,26.0724,209400.0
2014-03-12 14:00:00,42.38,42.52,42.37,42.48,401600.0,26.0786,26.1647,26.0724,26.1401,401600.0
2014-03-12 15:00:00,42.48,42.64,42.43,42.63,1026700.0,26.1401,26.2385,26.1093,26.2324,1026700.0
2014-03-13 09:30:00,42.7,42.79,42.64,42.7,265500.0,26.2755,26.3308,26.2385,26.2755,265500.0
2014-03-13 10:00:00,42.7,42.93,42.63,42.87,541000.0,26.2755,26.417,26.2324,26.3801,541000.0
2014-03-13 11:00:00,42.88,43.1,42.86,43.09,636800.0,26.3862,26.5216,26.3739,26.5155,636800.0
2014-03-13 12:00:00,43.09,43.1,42.97,43.06,515900.0,26.5155,26.5216,26.4416,26.497,515900.0
2014-03-13 13:00:00,43.05,43.22,43.0,43.2,563600.0,26.4908,26.5954,26.4601,26.5831,563600.0
2014-03-13 14:00:00,43.2,43.26,43.12,43.25,517900.0,26.5831,26.6201,26.5339,26.6139,517900.0
2014-03-13 15:00:00,43.24,43.29,43.13,43.17,1374700.0,26.6078,26.6385,26.5401,26.5647,1374700.0
2014-03-14 09:30:00,43.12,43.46,43.01,43.4,389000.0,26.5339,26.7431,26.4662,26.7062,389000.0
2014-03-14 10:00:00,43.4,43.54,43.33,43.38,779200.0,26.7062,26.7924,26.6631,26.6939,779200.0
2014-03-14 11:00:00,43.38,43.51,43.33,43.48,505100.0,26.6939,26.7739,26.6631,26.7554,505100.0
2014-03-14 12:00:00,43.48,43.65,43.42,43.63,662700.0,26.7554,26.86,26.7185,26.8477,662700.0
2014-03-14 13:00:00,43.62,43.63,43.46,43.49,521000.0,26.8416,26.8477,26.7431,26.7616,521000.0
2014-03-14 14:00:00,43.49,43.49,43.32,43.33,661000.0,26.7616,26.7616,26.657,26.6631,661000.0
2014-03-14 15:00:00,43.33,43.56,43.28,43.49,1827000.0,26.6631,26.8047,26.6324,26.7616,1827000.0
2014-03-17 09:30:00,43.55,43.59,43.35,43.52,383600.0,26.7985,26.8231,26.6754,26.7801,383600.0
2014-03-17 10:00:00,43.52,43.67,43.41,43.62,498400.0,26.7801,26.8724,26.7124,26.8416,498400.0
2014-03-17 11:00:00,43.6,43.7,43.55,43.55,506100.0,26.8293,26.8908,26.7985,26.7985,506100.0
2014-03-17 12:00:00,43.56,43.64,43.55,43.58,279200.0,26.8047,26.8539,26.7985,26.817,279200.0
2014-03-17 13:00:00,43.58,43.6,43.42,43.43,289800.0,26.817,26.8293,26.7185,26.7247,289800.0
2014-03-17 14:00:00,43.43,43.5,43.41,43.46,403300.0,26.7247,26.7677,26.7124,26.7431,403300.0
2014-03-17 15:00:00,43.47,43.52,43.41,43.51,805600.0,26.7493,26.7801,26.7124,26.7739,805600.0
2014-03-18 09:30:00,43.58,43.62,43.35,43.6,218700.0,26.817,26.8416,26.6754,26.8293,218700.0
2014-03-18 10:00:00,43.61,43.65,43.39,43.39,475400.0,26.8354,26.86,26.7001,26.7001,475400.0
2014-03-18 11:00:00,43.39,43.53,43.39,43.48,334800.0,26.7001,26.7862,26.7001,26.7554,334800.0
2014-03-18 12:00:00,43.48,43.58,43.46,43.55,334000.0,26.7554,26.817,26.7431,26.7985,334000.0
2014-03-18 13:00:00,43.55,43.61,43.5,43.51,274100.0,26.7985,26.8354,26.7677,26.7739,274100.0
2014-03-18 14:00:00,43.5,43.52,43.45,43.51,221900.0,26.7677,26.7801,26.737,26.7739,221900.0
2014-03-18 15:00:00,43.51,43.53,43.44,43.46,664400.0,26.7739,26.7862,26.7308,26.7431,664400.0
2014-03-19 09:30:00,43.44,43.51,43.27,43.39,205800.0,26.7308,26.7739,26.6262,26.7001,205800.0
2014-03-19 10:00:00,43.4,43.55,43.38,43.46,564900.0,26.7062,26.7985,26.6939,26.7431,564900.0
2014-03-19 11:00:00,43.46,43.54,43.35,43.38,582100.0,26.7431,26.7924,26.6754,26.6939,582100.0
2014-03-19 12:00:00,43.38,43.39,43.15,43.18,513300.0,26.6939,26.7001,26.5524,26.5708,513300.0
2014-03-19 13:00:00,43.19,43.29,43.18,43.26,198800.0,26.577,26.6385,26.5708,26.6201,198800.0
2014-03-19 14:00:00,43.27,43.27,42.82,42.87,1289800.0,26.6262,26.6262,26.3493,26.3801,1289800.0
2014-03-19 15:00:00,42.87,42.91,42.54,42.8,1447900.0,26.3801,26.4047,26.177,26.337,1447900.0
2014-03-20 09:30:00,42.66,42.68,42.2,42.54,485500.0,26.2509,26.2632,25.9678,26.177,485500.0
2014-03-20 10:00:00,42.55,42.56,42.38,42.39,812100.0,26.1832,26.1893,26.0786,26.0847,812100.0
2014-03-20 11:00:00,42.39,42.4,42.19,42.39,984700.0,26.0847,26.0909,25.9616,26.0847,984700.0
2014-03-20 12:00:00,42.38,42.6,42.37,42.59,503800.0,26.0786,26.2139,26.0724,26.2078,503800.0
2014-03-20 13:00:00,42.59,42.66,42.54,42.66,340400.0,26.2078,26.2509,26.177,26.2509,340400.0
2014-03-20 14:00:00,42.66,42.7,42.6,42.65,266000.0,26.2509,26.2755,26.2139,26.2447,266000.0
2014-03-20 15:00:00,42.65,42.79,42.59,42.78,905500.0,26.2447,26.3308,26.2078,26.3247,905500.0
2014-03-21 09:30:00,42.9,43.28,42.81,43.21,1373300.0,26.3985,26.6324,26.3432,26.5893,1373300.0
2014-03-21 10:00:00,43.2,43.25,42.93,43.05,759900.0,26.5831,26.6139,26.417,26.4908,759900.0
2014-03-21 11:00:00,43.05,43.15,43.04,43.14,309800.0,26.4908,26.5524,26.4847,26.5462,309800.0
2014-03-21 12:00:00,43.13,43.18,43.11,43.12,270200.0,26.5401,26.5708,26.5278,26.5339,270200.0
2014-03-21 13:00:00,43.11,43.12,43.0,43.03,328100.0,26.5278,26.5339,26.4601,26.4785,328100.0
2014-03-21 14:00:00,43.03,43.15,43.0,43.04,559500.0,26.4785,26.5524,26.4601,26.4847,559500.0
2014-03-21 15:00:00,43.03,43.09,42.87,42.93,1235900.0,26.4785,26.5155,26.3801,26.417,1235900.0
2014-03-24 09:30:00,42.96,43.22,42.96,43.07,278000.0,26.4355,26.5954,26.4355,26.5031,278000.0
2014-03-24 10:00:00,43.07,43.13,42.95,43.08,521600.0,26.5031,26.5401,26.4293,26.5093,521600.0
2014-03-24 11:00:00,43.08,43.17,43.05,43.16,325100.0,26.5093,26.5647,26.4908,26.5585,325100.0
2014-03-24 12:00:00,43.16,43.2,43.02,43.17,307300.0,26.5585,26.5831,26.4724,26.5647,307300.0
2014-03-24 13:00:00,43.18,43.22,43.11,43.14,237000.0,26.5708,26.5954,26.5278,26.5462,237000.0
2014-03-24 14:00:00,43.15,43.23,43.13,43.22,312000.0,26.5524,26.6016,26.5401,26.5954,312000.0
2014-03-24 15:00:00,43.22,43.24,43.14,43.18,499100.0,26.5954,26.6078,26.5462,26.5708,499100.0
2014-03-25 09:30:00,43.25,43.28,43.07,43.15,219800.0,26.6139,26.6324,26.5031,26.5524,219800.0
2014-03-25 10:00:00,43.16,43.28,42.98,43.25,493900.0,26.5585,26.6324,26.4478,26.6139,493900.0
2014-03-25 11:00:00,43.25,43.34,43.21,43.29,391700.0,26.6139,26.6693,26.5893,26.6385,391700.0
2014-03-25 12:00:00,43.29,43.4,43.26,43.39,285700.0,26.6385,26.7062,26.6201,26.7001,285700.0
2014-03-25 13:00:00,43.39,43.5,43.37,43.48,282200.0,26.7001,26.7677,26.6878,26.7554,282200.0
2014-03-25 14:00:00,43.48,43.5,43.45,43.46,283200.0,26.7554,26.7677,26.737,26.7431,283200.0
2014-03-25 15:00:00,43.46,43.5,43.42,43.43,698600.0,26.7431,26.7677,26.7185,26.7247,698600.0
2014-03-26 09:30:00,43.47,43.55,43.33,43.42,289000.0,26.7493,26.7985,26.6631,26.7185,289000.0
2014-03-26 10:00:00,43.42,43.47,43.27,43.41,506200.0,26.7185,26.7493,26.6262,26.7124,506200.0
2014-03-26 11:00:00,43.41,43.48,43.36,43.39,670700.0,26.7124,26.7554,26.6816,26.7001,670700.0
2014-03-26 12:00:00,43.4,43.42,43.33,43.4,317700.0,26.7062,26.7185,26.6631,26.7062,317700.0
2014-03-26 13:00:00,43.39,43.43,43.21,43.25,555000.0,26.7001,26.7247,26.5893,26.6139,555000.0
2014-03-26 14:00:00,43.24,43.3,43.18,43.29,429800.0,26.6078,26.6447,26.5708,26.6385,429800.0
2014-03-26 15:00:00,43.29,43.31,43.15,43.15,767000.0,26.6385,26.6508,26.5524,26.5524,767000.0
2014-03-27 09:30:00,43.05,43.2,42.97,43.05,580700.0,26.4908,26.5831,26.4416,26.4908,580700.0
2014-03-27 10:00:00,43.05,43.13,42.95,43.1,1660400.0,26.4908,26.5401,26.4293,26.5216,1660400.0
2014-03-27 11:00:00,43.11,43.11,43.03,43.05,717500.0,26.5278,26.5278,26.4785,26.4908,717500.0
2014-03-27 12:00:00,43.05,43.12,42.97,43.11,590500.0,26.4908,26.5339,26.4416,26.5278,590500.0
2014-03-27 13:00:00,43.12,43.26,43.07,43.18,744900.0,26.5339,26.6201,26.5031,26.5708,744900.0
2014-03-27 14:00:00,43.18,43.3,43.16,43.29,475600.0,26.5708,26.6447,26.5585,26.6385,475600.0
2014-03-27 15:00:00,43.29,43.44,43.26,43.39,807000.0,26.6385,26.7308,26.6201,26.7001,807000.0
2014-03-28 09:30:00,43.4,43.45,43.25,43.26,282800.0,26.7062,26.737,26.6139,26.6201,282800.0
2014-03-28 10:00:00,43.27,43.35,43.23,43.27,418200.0,26.6262,26.6754,26.6016,26.6262,418200.0
2014-03-28 11:00:00,43.27,43.32,43.16,43.25,383400.0,26.6262,26.657,26.5585,26.6139,383400.0
2014-03-28 12:00:00,43.25,43.38,43.22,43.37,258900.0,26.6139,26.6939,26.5954,26.6878,258900.0
2014-03-28 13:00:00,43.38,43.38,43.23,43.29,226700.0,26.6939,26.6939,26.6016,26.6385,226700.0
2014-03-28 14:00:00,43.29,43.3,43.23,43.24,641200.0,26.6385,26.6447,26.6016,26.6078,641200.0
2014-03-28 15:00:00,43.24,43.38,43.22,43.36,609300.0,26.6078,26.6939,26.5954,26.6816,609300.0
2014-03-31 09:30:00,43.55,43.68,43.5,43.64,476000.0,26.7985,26.8785,26.7677,26.8539,476000.0
2014-03-31 10:00:00,43.64,43.71,43.6,43.63,470900.0,26.8539,26.897,26.8293,26.8477,470900.0
2014-03-31 11:00:00,43.63,43.87,43.61,43.86,476800.0,26.8477,26.9954,26.8354,26.9893,476800.0
2014-03-31 12:00:00,43.86,43.96,43.83,43.95,458100.0,26.9893,27.0508,26.9708,27.0447,458100.0
2014-03-31 13:00:00,43.95,44.0,43.9,43.96,375700.0,27.0447,27.0754,27.0139,27.0508,375700.0
2014-03-31 14:00:00,43.96,43.99,43.92,43.94,343200.0,27.0508,27.0693,27.0262,27.0385,343200.0
2014-03-31 15:00:00,43.94,43.95,43.84,43.93,1053900.0,27.0385,27.0447,26.977,27.0323,1053900.0
2014-04-01 09:30:00,43.88,43.91,43.64,43.67,322600.0,27.0016,27.02,26.8539,26.8724,322600.0
2014-04-01 10:00:00,43.67,43.84,43.54,43.55,591900.0,26.8724,26.977,26.7924,26.7985,591900.0
2014-04-01 11:00:00,43.56,43.6,43.52,43.55,448400.0,26.8047,26.8293,26.7801,26.7985,448400.0
2014-04-01 12:00:00,43.55,43.56,43.47,43.56,236900.0,26.7985,26.8047,26.7493,26.8047,236900.0
2014-04-01 13:00:00,43.55,43.61,43.52,43.58,245400.0,26.7985,26.8354,26.7801,26.817,245400.0
2014-04-01 14:00:00,43.57,43.58,43.47,43.51,345300.0,26.8108,26.817,26.7493,26.7739,345300.0
2014-04-01 15:00:00,43.5,43.53,43.47,43.5,950900.0,26.7677,26.7862,26.7493,26.7677,950900.0
2014-04-02 09:30:00,43.52,43.52,43.22,43.29,533200.0,26.7801,26.7801,26.5954,26.6385,533200.0
2014-04-02 10:00:00,43.28,43.39,43.18,43.38,549400.0,26.6324,26.7001,26.5708,26.6939,549400.0
2014-04-02 11:00:00,43.37,43.55,43.36,43.55,376300.0,26.6878,26.7985,26.6816,26.7985,376300.0
2014-04-02 12:00:00,43.56,43.57,43.44,43.47,237100.0,26.8047,26.8108,26.7308,26.7493,237100.0
2014-04-02 13:00:00,43.47,43.47,43.34,43.35,254900.0,26.7493,26.7493,26.6693,26.6754,254900.0
2014-04-02 14:00:00,43.35,43.38,43.23,43.25,517200.0,26.6754,26.6939,26.6016,26.6139,517200.0
2014-04-02 15:00:00,43.25,43.42,43.24,43.29,1067600.0,26.6139,26.7185,26.6078,26.6385,1067600.0
2014-04-03 09:30:00,43.38,43.52,43.2,43.34,265100.0,26.6939,26.7801,26.5831,26.6693,265100.0
2014-04-03 10:00:00,43.34,43.48,43.24,43.47,457900.0,26.6693,26.7554,26.6078,26.7493,457900.0
2014-04-03 11:00:00,43.47,43.47,43.38,43.43,481400.0,26.7493,26.7493,26.6939,26.7247,481400.0
2014-04-03 12:00:00,43.42,43.5,43.36,43.36,378800.0,26.7185,26.7677,26.6816,26.6816,378800.0
2014-04-03 13:00:00,43.36,43.38,43.28,43.29,335200.0,26.6816,26.6939,26.6324,26.6385,335200.0
2014-04-03 14:00:00,43.28,43.42,43.28,43.4,444000.0,26.6324,26.7185,26.6324,26.7062,444000.0
2014-04-03 15:00:00,43.4,43.43,43.31,43.31,870000.0,26.7062,26.7247,26.6508,26.6508,870000.0
2014-04-04 09:30:00,43.49,43.7,43.4,43.67,422700.0,26.7616,26.8908,26.7062,26.8724,422700.0
2014-04-04 10:00:00,43.67,43.98,43.57,43.97,740900.0,26.8724,27.0631,26.8108,27.057,740900.0
2014-04-04 11:00:00,43.97,44.09,43.86,44.06,877100.0,27.057,27.1308,26.9893,27.1123,877100.0
2014-04-04 12:00:00,44.05,44.09,43.75,43.77,570100.0,27.1062,27.1308,26.9216,26.9339,570100.0
2014-04-04 13:00:00,43.77,43.79,43.6,43.64,380900.0,26.9339,26.9462,26.8293,26.8539,380900.0
2014-04-04 14:00:00,43.64,43.73,43.63,43.72,459900.0,26.8539,26.9093,26.8477,26.9031,459900.0
2014-04-04 15:00:00,43.72,43.79,43.68,43.71,911100.0,26.9031,26.9462,26.8785,26.897,911100.0
2014-04-07 09:30:00,43.66,43.89,43.56,43.82,339100.0,26.8662,27.0077,26.8047,26.9647,339100.0
2014-04-07 10:00:00,43.82,43.92,43.8,43.88,441800.0,26.9647,27.0262,26.9524,27.0016,441800.0
2014-04-07 11:00:00,43.89,44.34,43.87,44.32,803100.0,27.0077,27.2846,26.9954,27.2723,803100.0
2014-04-07 12:00:00,44.32,44.34,44.13,44.15,653600.0,27.2723,27.2846,27.1554,27.1677,653600.0
2014-04-07 13:00:00,44.14,44.32,44.13,44.23,589200.0,27.1616,27.2723,27.1554,27.217,589200.0
2014-04-07 14:00:00,44.23,44.32,44.22,44.3,738300.0,27.217,27.2723,27.2108,27.26,738300.0
2014-04-07 15:00:00,44.29,44.33,44.19,44.22,2110900.0,27.2539,27.2785,27.1923,27.2108,2110900.0
2014-04-08 09:30:00,44.17,44.22,43.83,44.1,623700.0,27.18,27.2108,26.9708,27.137,623700.0
2014-04-08 10:00:00,44.09,44.33,43.98,44.31,724500.0,27.1308,27.2785,27.0631,27.2662,724500.0
2014-04-08 11:00:00,44.31,44.43,44.28,44.41,535100.0,27.2662,27.34,27.2477,27.3277,535100.0
2014-04-08 12:00:00,44.41,44.41,44.33,44.38,400000.0,27.3277,27.3277,27.2785,27.3093,400000.0
2014-04-08 13:00:00,44.38,44.64,44.36,44.63,599100.0,27.3093,27.4692,27.2969,27.4631,599100.0
2014-04-08 14:00:00,44.63,44.63,44.5,44.52,618600.0,27.4631,27.4631,27.3831,27.3954,618600.0
2014-04-08 15:00:00,44.52,44.73,44.5,44.71,1388700.0,27.3954,27.5246,27.3831,27.5123,1388700.0
2014-04-09 09:30:00,44.66,44.66,44.47,44.55,335300.0,27.4816,27.4816,27.3646,27.4139,335300.0
2014-04-09 10:00:00,44.54,44.59,44.34,44.42,848300.0,27.4077,27.4385,27.2846,27.3339,848300.0
2014-04-09 11:00:00,44.42,44.42,44.06,44.08,522600.0,27.3339,27.3339,27.1123,27.1247,522600.0
2014-04-09 12:00:00,44.08,44.22,43.94,44.05,531200.0,27.1247,27.2108,27.0385,27.1062,531200.0
2014-04-09 13:00:00,44.05,44.1,43.92,43.98,363700.0,27.1062,27.137,27.0262,27.0631,363700.0
2014-04-09 14:00:00,43.98,44.36,43.98,44.36,505500.0,27.0631,27.2969,27.0631,27.2969,505500.0
2014-04-09 15:00:00,44.35,44.4,44.3,44.36,697900.0,27.2908,27.3216,27.26,27.2969,697900.0
2014-04-10 09:30:00,44.38,44.7,44.25,44.54,303300.0,27.3093,27.5062,27.2293,27.4077,303300.0
2014-04-10 10:00:00,44.55,44.75,44.45,44.7,727600.0,27.4139,27.5369,27.3523,27.5062,727600.0
2014-04-10 11:00:00,44.7,44.71,44.5,44.62,512500.0,27.5062,27.5123,27.3831,27.4569,512500.0
2014-04-10 12:00:00,44.61,44.63,44.34,44.37,384500.0,27.4508,27.4631,27.2846,27.3031,384500.0
2014-04-10 13:00:00,44.38,44.47,44.35,44.45,274000.0,27.3093,27.3646,27.2908,27.3523,274000.0
2014-04-10 14:00:00,44.45,44.48,44.31,44.36,314700.0,27.3523,27.3708,27.2662,27.2969,314700.0
2014-04-10 15:00:00,44.35,44.42,44.19,44.31,821800.0,27.2908,27.3339,27.1923,27.2662,821800.0
2014-04-11 09:30:00,44.3,44.74,44.3,44.48,337500.0,27.26,27.5308,27.26,27.3708,337500.0
2014-04-11 10:00:00,44.48,44.69,44.38,44.48,629100.0,27.3708,27.5,27.3093,27.3708,629100.0
2014-04-11 11:00:00,44.48,44.51,44.27,44.34,441200.0,27.3708,27.3893,27.2416,27.2846,441200.0
2014-04-11 12:00:00,44.33,44.48,44.32,44.45,498300.0,27.2785,27.3708,27.2723,27.3523,498300.0
2014-04-11 13:00:00,44.44,44.47,44.36,44.47,208900.0,27.3462,27.3646,27.2969,27.3646,208900.0
2014-04-11 14:00:00,44.47,44.49,44.41,44.47,296700.0,27.3646,27.3769,27.3277,27.3646,296700.0
2014-04-11 15:00:00,44.46,44.58,44.39,44.57,1509400.0,27.3585,27.4323,27.3154,27.4262,1509400.0
2014-04-14 09:30:00,44.69,44.73,44.5,44.67,318400.0,27.5,27.5246,27.3831,27.4877,318400.0
2014-04-14 10:00:00,44.66,44.7,44.46,44.54,432200.0,27.4816,27.5062,27.3585,27.4077,432200.0
2014-04-14 11:00:00,44.54,44.74,44.49,44.72,276600.0,27.4077,27.5308,27.3769,27.5185,276600.0
2014-04-14 12:00:00,44.71,44.82,44.7,44.8,279200.0,27.5123,27.58,27.5062,27.5677,279200.0
2014-04-14 13:00:00,44.8,44.82,44.55,44.6,433400.0,27.5677,27.58,27.4139,27.4446,433400.0
2014-04-14 14:00:00,44.6,44.63,44.52,44.58,315800.0,27.4446,27.4631,27.3954,27.4323,315800.0
2014-04-14 15:00:00,44.58,44.67,44.51,44.64,1065600.0,27.4323,27.4877,27.3893,27.4692,1065600.0
2014-04-15 09:30:00,44.72,44.94,44.72,44.92,291000.0,27.5185,27.6539,27.5185,27.6415,291000.0
2014-04-15 10:00:00,44.94,45.05,44.76,44.94,1199500.0,27.6539,27.7215,27.5431,27.6539,1199500.0
2014-04-15 11:00:00,44.94,45.12,44.92,45.12,713000.0,27.6539,27.7646,27.6415,27.7646,713000.0
2014-04-15 12:00:00,45.12,45.47,45.09,45.46,839400.0,27.7646,27.98,27.7462,27.9738,839400.0
2014-04-15 13:00:00,45.46,45.55,45.24,45.26,1241700.0,27.9738,28.0292,27.8385,27.8508,1241700.0
2014-04-15 14:00:00,45.26,45.27,45.08,45.12,658400.0,27.8508,27.8569,27.74,27.7646,658400.0
2014-04-15 15:00:00,45.13,45.28,45.1,45.25,1287000.0,27.7708,27.8631,27.7523,27.8446,1287000.0
2014-04-16 09:30:00,45.36,45.57,45.31,45.48,428600.0,27.9123,28.0415,27.8815,27.9861,428600.0
2014-04-16 10:00:00,45.48,45.53,45.29,45.42,768700.0,27.9861,28.0169,27.8692,27.9492,768700.0
2014-04-16 11:00:00,45.43,45.52,45.41,45.44,456600.0,27.9554,28.0108,27.9431,27.9615,456600.0
2014-04-16 12:00:00,45.43,45.59,45.38,45.56,449700.0,27.9554,28.0538,27.9246,28.0354,449700.0
2014-04-16 13:00:00,45.57,45.63,45.53,45.62,359800.0,28.0415,28.0784,28.0169,28.0723,359800.0
2014-04-16 14:00:00,45.62,45.71,45.57,45.68,583000.0,28.0723,28.1277,28.0415,28.1092,583000.0
2014-04-16 15:00:00,45.68,45.83,45.67,45.82,1265300.0,28.1092,28.2015,28.1031,28.1954,1265300.0
2014-04-17 09:30:00,45.37,45.7,45.37,45.43,736500.0,27.9185,28.1215,27.9185,27.9554,736500.0
2014-04-17 10:00:00,45.43,45.57,45.2,45.2,940500.0,27.9554,28.0415,27.8138,27.8138,940500.0
2014-04-17 11:00:00,45.2,45.4,45.11,45.33,659600.0,27.8138,27.9369,27.7585,27.8938,659600.0
2014-04-17 12:00:00,45.34,45.37,45.16,45.19,328500.0,27.9,27.9185,27.7892,27.8077,328500.0
2014-04-17 13:00:00,45.19,45.2,45.07,45.1,363500.0,27.8077,27.8138,27.7338,27.7523,363500.0
2014-04-17 14:00:00,45.1,45.2,45.02,45.09,506600.0,27.7523,27.8138,27.7031,27.7462,506600.0
2014-04-17 15:00:00,45.09,45.19,45.06,45.13,765500.0,27.7462,27.8077,27.7277,27.7708,765500.0
2014-04-21 09:30:00,45.16,45.28,45.09,45.2,268100.0,27.7892,27.8631,27.7462,27.8138,268100.0
2014-04-21 10:00:00,45.2,45.43,45.14,45.31,529300.0,27.8138,27.9554,27.7769,27.8815,529300.0
2014-04-21 11:00:00,45.32,45.4,45.22,45.25,308900.0,27.8877,27.9369,27.8261,27.8446,308900.0
2014-04-21 12:00:00,45.24,45.26,45.02,45.07,291600.0,27.8385,27.8508,27.7031,27.7338,291600.0
2014-04-21 13:00:00,45.07,45.08,44.89,44.9,316300.0,27.7338,27.74,27.6231,27.6292,316300.0
2014-04-21 14:00:00,44.9,45.03,44.84,44.97,329100.0,27.6292,27.7092,27.5923,27.6723,329100.0
2014-04-21 15:00:00,44.96,45.17,44.92,45.15,1235800.0,27.6662,27.7954,27.6415,27.7831,1235800.0
2014-04-22 09:30:00,45.25,45.33,45.03,45.25,372900.0,27.8446,27.8938,27.7092,27.8446,372900.0
2014-04-22 10:00:00,45.26,45.34,45.06,45.13,774500.0,27.8508,27.9,27.7277,27.7708,774500.0
2014-04-22 11:00:00,45.13,45.18,45.05,45.13,468700.0,27.7708,27.8015,27.7215,27.7708,468700.0
2014-04-22 12:00:00,45.14,45.29,45.11,45.27,265100.0,27.7769,27.8692,27.7585,27.8569,265100.0
2014-04-22 13:00:00,45.27,45.4,45.23,45.3,285100.0,27.8569,27.9369,27.8323,27.8754,285100.0
2014-04-22 14:00:00,45.3,45.39,45.24,45.34,416400.0,27.8754,27.9308,27.8385,27.9,416400.0
2014-04-22 15:00:00,45.33,45.38,45.27,45.34,997100.0,27.8938,27.9246,27.8569,27.9,997100.0
2014-04-23 09:30:00,45.44,45.52,45.31,45.49,440900.0,27.9615,28.0108,27.8815,27.9923,440900.0
2014-04-23 10:00:00,45.47,45.61,45.39,45.54,420000.0,27.98,28.0661,27.9308,28.0231,420000.0
2014-04-23 11:00:00,45.53,45.54,45.4,45.46,348900.0,28.0169,28.0231,27.9369,27.9738,348900.0
2014-04-23 12:00:00,45.46,45.51,45.33,45.45,487700.0,27.9738,28.0046,27.8938,27.9677,487700.0
2014-04-23 13:00:00,45.45,45.47,45.35,45.36,275800.0,27.9677,27.98,27.9061,27.9123,275800.0
2014-04-23 14:00:00,45.36,45.36,45.17,45.23,382100.0,27.9123,27.9123,27.7954,27.8323,382100.0
2014-04-23 15:00:00,45.23,45.25,45.16,45.22,642400.0,27.8323,27.8446,27.7892,27.8261,642400.0
2014-04-24 09:30:00,45.15,45.5,44.97,45.39,445700.0,27.7831,27.9984,27.6723,27.9308,445700.0
2014-04-24 10:00:00,45.39,45.58,45.37,45.46,558500.0,27.9308,28.0477,27.9185,27.9738,558500.0
2014-04-24 11:00:00,45.46,45.6,45.38,45.52,401900.0,27.9738,28.06,27.9246,28.0108,401900.0
2014-04-24 12:00:00,45.53,45.68,45.4,45.49,445600.0,28.0169,28.1092,27.9369,27.9923,445600.0
2014-04-24 13:00:00,45.49,45.62,45.49,45.57,318800.0,27.9923,28.0723,27.9923,28.0415,318800.0
2014-04-24 14:00:00,45.57,45.6,45.54,45.57,215600.0,28.0415,28.06,28.0231,28.0415,215600.0
2014-04-24 15:00:00,45.56,45.7,45.53,45.68,1209200.0,28.0354,28.1215,28.0169,28.1092,1209200.0
2014-04-25 09:30:00,45.69,45.99,45.69,45.98,474300.0,28.1154,28.3,28.1154,28.2938,474300.0
2014-04-25 10:00:00,45.98,46.03,45.88,45.93,762100.0,28.2938,28.3246,28.2323,28.263,762100.0
2014-04-25 11:00:00,45.94,46.1,45.87,46.06,748100.0,28.2692,28.3677,28.2261,28.343,748100.0
2014-04-25 12:00:00,46.06,46.3,45.99,46.3,679300.0,28.343,28.4907,28.3,28.4907,679300.0
2014-04-25 13:00:00,46.3,46.32,46.2,46.21,505200.0,28.4907,28.503,28.4292,28.4353,505200.0
2014-04-25 14:00:00,46.21,46.24,46.13,46.22,458800.0,28.4353,28.4538,28.3861,28.4415,458800.0
2014-04-25 15:00:00,46.22,46.28,46.16,46.27,1125900.0,28.4415,28.4784,28.4046,28.4723,1125900.0
2014-04-28 09:30:00,46.27,46.67,46.27,46.35,603300.0,28.4723,28.7184,28.4723,28.5215,603300.0
2014-04-28 10:00:00,46.36,46.49,46.26,46.37,946400.0,28.5276,28.6076,28.4661,28.5338,946400.0
2014-04-28 11:00:00,46.38,46.55,46.36,46.48,558700.0,28.54,28.6446,28.5276,28.6015,558700.0
2014-04-28 12:00:00,46.48,46.57,46.34,46.41,693900.0,28.6015,28.6569,28.5153,28.5584,693900.0
2014-04-28 13:00:00,46.4,46.42,46.24,46.27,836500.0,28.5523,28.5646,28.4538,28.4723,836500.0
2014-04-28 14:00:00,46.27,46.42,46.24,46.39,1242400.0,28.4723,28.5646,28.4538,28.5461,1242400.0
2014-04-28 15:00:00,46.39,46.7,46.38,46.67,1711300.0,28.5461,28.7369,28.54,28.7184,1711300.0
2014-04-29 09:30:00,46.62,46.81,46.4,46.5,708000.0,28.6876,28.8046,28.5523,28.6138,708000.0
2014-04-29 10:00:00,46.5,46.57,46.39,46.46,913300.0,28.6138,28.6569,28.5461,28.5892,913300.0
2014-04-29 11:00:00,46.46,46.47,46.37,46.46,659600.0,28.5892,28.5953,28.5338,28.5892,659600.0
2014-04-29 12:00:00,46.45,46.5,46.33,46.4,749000.0,28.583,28.6138,28.5092,28.5523,749000.0
2014-04-29 13:00:00,46.4,46.4,46.26,46.32,564800.0,28.5523,28.5523,28.4661,28.503,564800.0
2014-04-29 14:00:00,46.32,46.36,46.26,46.28,636500.0,28.503,28.5276,28.4661,28.4784,636500.0
2014-04-29 15:00:00,46.28,46.42,46.28,46.36,1236400.0,28.4784,28.5646,28.4784,28.5276,1236400.0
2014-04-30 09:30:00,46.5,46.79,45.71,45.92,1227600.0,28.6138,28.7923,28.1277,28.2569,1227600.0
2014-04-30 10:00:00,45.92,46.05,45.85,45.98,1293100.0,28.2569,28.3369,28.2138,28.2938,1293100.0
2014-04-30 11:00:00,45.98,46.01,45.84,45.97,838600.0,28.2938,28.3123,28.2077,28.2877,838600.0
2014-04-30 12:00:00,45.97,46.0,45.65,45.73,686100.0,28.2877,28.3061,28.0908,28.14,686100.0
2014-04-30 13:00:00,45.72,46.0,45.66,45.95,870500.0,28.1338,28.3061,28.0969,28.2754,870500.0
2014-04-30 14:00:00,45.94,46.07,45.88,46.0,774200.0,28.2692,28.3492,28.2323,28.3061,774200.0
2014-04-30 15:00:00,45.99,46.03,45.83,45.85,1538500.0,28.3,28.3246,28.2015,28.2138,1538500.0
2014-05-01 09:30:00,45.1,45.42,45.05,45.41,766800.0,28.0745,28.2737,28.0434,28.2675,766800.0
2014-05-01 10:00:00,45.41,45.45,44.87,44.93,894700.0,28.2675,28.2924,27.9313,27.9687,894700.0
2014-05-01 11:00:00,44.93,45.17,44.93,45.12,730300.0,27.9687,28.1181,27.9687,28.087,730300.0
2014-05-01 12:00:00,45.12,45.17,45.07,45.16,670100.0,28.087,28.1181,28.0558,28.1119,670100.0
2014-05-01 13:00:00,45.16,45.41,45.12,45.29,617300.0,28.1119,28.2675,28.087,28.1928,617300.0
2014-05-01 14:00:00,45.3,45.36,45.26,45.33,359500.0,28.199,28.2364,28.1741,28.2177,359500.0
2014-05-01 15:00:00,45.33,45.4,45.21,45.23,1258600.0,28.2177,28.2613,28.143,28.1554,1258600.0
2014-05-02 09:30:00,45.01,45.15,44.32,44.78,1555400.0,28.0185,28.1056,27.589,27.8753,1555400.0
2014-05-02 10:00:00,44.78,44.95,44.75,44.85,1237500.0,27.8753,27.9811,27.8566,27.9189,1237500.0
2014-05-02 11:00:00,44.84,44.9,44.46,44.49,696100.0,27.9127,27.95,27.6761,27.6948,696100.0
2014-05-02 12:00:00,44.49,44.52,44.3,44.31,555600.0,27.6948,27.7135,27.5765,27.5827,555600.0
2014-05-02 13:00:00,44.32,44.57,44.05,44.46,940600.0,27.589,27.7446,27.4209,27.6761,940600.0
2014-05-02 14:00:00,44.47,44.53,44.36,44.36,456300.0,27.6823,27.7197,27.6139,27.6139,456300.0
2014-05-02 15:00:00,44.36,44.44,44.15,44.17,1253900.0,27.6139,27.6637,27.4831,27.4956,1253900.0
2014-05-05 09:30:00,44.16,44.49,44.06,44.43,746500.0,27.4894,27.6948,27.4271,27.6574,746500.0
2014-05-05 10:00:00,44.42,44.5,44.31,44.37,686600.0,27.6512,27.701,27.5827,27.6201,686600.0
2014-05-05 11:00:00,44.37,44.48,44.35,44.45,521600.0,27.6201,27.6886,27.6076,27.6699,521600.0
2014-05-05 12:00:00,44.45,44.48,44.33,44.41,331200.0,27.6699,27.6886,27.5952,27.645,331200.0
2014-05-05 13:00:00,44.42,44.49,44.39,44.45,329800.0,27.6512,27.6948,27.6325,27.6699,329800.0
2014-05-05 14:00:00,44.45,44.46,44.31,44.43,417100.0,27.6699,27.6761,27.5827,27.6574,417100.0
2014-05-05 15:00:00,44.43,44.51,44.39,44.5,1034700.0,27.6574,27.7072,27.6325,27.701,1034700.0
2014-05-06 09:30:00,44.43,44.56,44.32,44.45,334800.0,27.6574,27.7384,27.589,27.6699,334800.0
2014-05-06 10:00:00,44.45,44.55,44.39,44.47,285100.0,27.6699,27.7321,27.6325,27.6823,285100.0
2014-05-06 11:00:00,44.47,44.58,44.46,44.5,333600.0,27.6823,27.7508,27.6761,27.701,333600.0
2014-05-06 12:00:00,44.49,44.52,44.33,44.39,209600.0,27.6948,27.7135,27.5952,27.6325,209600.0
2014-05-06 13:00:00,44.38,44.39,44.3,44.31,178600.0,27.6263,27.6325,27.5765,27.5827,178600.0
2014-05-06 14:00:00,44.31,44.41,44.29,44.37,355700.0,27.5827,27.645,27.5703,27.6201,355700.0
2014-05-06 15:00:00,44.37,44.41,44.32,44.34,649000.0,27.6201,27.645,27.589,27.6014,649000.0
2014-05-07 09:30:00,44.41,44.86,44.4,44.85,406700.0,27.645,27.9251,27.6388,27.9189,406700.0
2014-05-07 10:00:00,44.85,44.89,44.6,44.87,528400.0,27.9189,27.9438,27.7633,27.9313,528400.0
2014-05-07 11:00:00,44.87,45.0,44.84,44.84,743800.0,27.9313,28.0123,27.9127,27.9127,743800.0
2014-05-07 12:00:00,44.84,44.86,44.71,44.78,346000.0,27.9127,27.9251,27.8317,27.8753,346000.0
2014-05-07 13:00:00,44.78,44.85,44.75,44.76,292200.0,27.8753,27.9189,27.8566,27.8629,292200.0
2014-05-07 14:00:00,44.76,44.77,44.68,44.69,357100.0,27.8629,27.8691,27.8131,27.8193,357100.0
2014-05-07 15:00:00,44.7,44.88,44.66,44.85,1097500.0,27.8255,27.9376,27.8006,27.9189,1097500.0
2014-05-08 09:30:00,44.89,44.92,44.67,44.82,501500.0,27.9438,27.9625,27.8068,27.9002,501500.0
2014-05-08 10:00:00,44.82,44.82,44.46,44.59,631300.0,27.9002,27.9002,27.6761,27.757,631300.0
2014-05-08 11:00:00,44.59,44.59,44.46,44.5,446300.0,27.757,27.757,27.6761,27.701,446300.0
2014-05-08 12:00:00,44.5,44.5,44.35,44.37,409700.0,27.701,27.701,27.6076,27.6201,409700.0
2014-05-08 13:00:00,44.36,44.4,44.26,44.36,682000.0,27.6139,27.6388,27.5516,27.6139,682000.0
2014-05-08 14:00:00,44.36,44.39,44.22,44.23,688700.0,27.6139,27.6325,27.5267,27.5329,688700.0
2014-05-08 15:00:00,44.23,44.26,44.15,44.2,1359300.0,27.5329,27.5516,27.4831,27.5143,1359300.0
2014-05-09 09:30:00,44.15,44.47,44.15,44.31,849600.0,27.4831,27.6823,27.4831,27.5827,849600.0
2014-05-09 10:00:00,44.3,44.37,44.14,44.35,947300.0,27.5765,27.6201,27.4769,27.6076,947300.0
2014-05-09 11:00:00,44.36,44.38,44.06,44.06,588400.0,27.6139,27.6263,27.4271,27.4271,588400.0
2014-05-09 12:00:00,44.07,44.07,43.94,43.96,1059000.0,27.4333,27.4333,27.3524,27.3649,1059000.0
2014-05-09 13:00:00,43.96,44.09,43.96,43.96,389400.0,27.3649,27.4458,27.3649,27.3649,389400.0
2014-05-09 14:00:00,43.96,43.99,43.65,43.67,575300.0,27.3649,27.3835,27.1719,27.1843,575300.0
2014-05-09 15:00:00,43.67,43.77,43.66,43.68,1456600.0,27.1843,27.2466,27.1781,27.1906,1456600.0
2014-05-12 09:30:00,43.77,43.82,43.41,43.46,572100.0,27.2466,27.2777,27.0225,27.0536,572100.0
2014-05-12 10:00:00,43.46,43.59,43.35,43.44,859400.0,27.0536,27.1345,26.9851,27.0412,859400.0
2014-05-12 11:00:00,43.43,43.57,43.41,43.5,619400.0,27.0349,27.1221,27.0225,27.0785,619400.0
2014-05-12 12:00:00,43.5,43.51,43.33,43.41,565500.0,27.0785,27.0847,26.9727,27.0225,565500.0
2014-05-12 13:00:00,43.41,43.47,43.32,43.33,299800.0,27.0225,27.0598,26.9665,26.9727,299800.0
2014-05-12 14:00:00,43.33,43.36,43.21,43.23,508300.0,26.9727,26.9914,26.898,26.9104,508300.0
2014-05-12 15:00:00,43.23,43.29,43.2,43.25,1003800.0,26.9104,26.9478,26.8918,26.9229,1003800.0
2014-05-13 09:30:00,43.42,43.67,43.35,43.37,742100.0,27.0287,27.1843,26.9851,26.9976,742100.0
2014-05-13 10:00:00,43.38,43.38,43.23,43.29,722300.0,27.0038,27.0038,26.9104,26.9478,722300.0
2014-05-13 11:00:00,43.29,43.36,43.24,43.25,547800.0,26.9478,26.9914,26.9167,26.9229,547800.0
2014-05-13 12:00:00,43.25,43.32,43.12,43.29,450600.0,26.9229,26.9665,26.842,26.9478,450600.0
2014-05-13 13:00:00,43.29,43.29,43.14,43.17,337600.0,26.9478,26.9478,26.8544,26.8731,337600.0
2014-05-13 14:00:00,43.16,43.24,43.08,43.22,430400.0,26.8669,26.9167,26.8171,26.9042,430400.0
2014-05-13 15:00:00,43.23,43.31,43.22,43.3,668500.0,26.9104,26.9602,26.9042,26.954,668500.0
2014-05-14 09:30:00,43.36,43.62,43.32,43.47,345100.0,26.9914,27.1532,26.9665,27.0598,345100.0
2014-05-14 10:00:00,43.47,43.82,43.39,43.82,890400.0,27.0598,27.2777,27.01,27.2777,890400.0
2014-05-14 11:00:00,43.82,44.0,43.73,43.92,665800.0,27.2777,27.3898,27.2217,27.34,665800.0
2014-05-14 12:00:00,43.92,43.99,43.85,43.93,474300.0,27.34,27.3835,27.2964,27.3462,474300.0
2014-05-14 13:00:00,43.93,43.93,43.84,43.87,243700.0,27.3462,27.3462,27.2902,27.3088,243700.0
2014-05-14 14:00:00,43.87,43.87,43.76,43.82,468400.0,27.3088,27.3088,27.2404,27.2777,468400.0
2014-05-14 15:00:00,43.82,43.82,43.71,43.72,795700.0,27.2777,27.2777,27.2092,27.2155,795700.0
2014-05-15 09:30:00,43.65,44.0,43.64,43.99,368700.0,27.1719,27.3898,27.1657,27.3835,368700.0
2014-05-15 10:00:00,43.99,44.04,43.71,43.72,659900.0,27.3835,27.4147,27.2092,27.2155,659900.0
2014-05-15 11:00:00,43.72,43.81,43.65,43.75,426100.0,27.2155,27.2715,27.1719,27.2341,426100.0
2014-05-15 12:00:00,43.75,43.75,43.64,43.65,297200.0,27.2341,27.2341,27.1657,27.1719,297200.0
2014-05-15 13:00:00,43.66,43.66,43.55,43.62,329300.0,27.1781,27.1781,27.1096,27.1532,329300.0
2014-05-15 14:00:00,43.62,43.63,43.45,43.46,430100.0,27.1532,27.1594,27.0474,27.0536,430100.0
2014-05-15 15:00:00,43.47,43.52,43.43,43.43,851800.0,27.0598,27.091,27.0349,27.0349,851800.0
2014-05-16 09:30:00,43.35,43.55,43.27,43.42,775900.0,26.9851,27.1096,26.9353,27.0287,775900.0
2014-05-16 10:00:00,43.42,43.54,43.32,43.5,493000.0,27.0287,27.1034,26.9665,27.0785,493000.0
2014-05-16 11:00:00,43.5,43.66,43.47,43.59,444500.0,27.0785,27.1781,27.0598,27.1345,444500.0
2014-05-16 12:00:00,43.59,43.59,43.48,43.52,180500.0,27.1345,27.1345,27.0661,27.091,180500.0
2014-05-16 13:00:00,43.52,43.58,43.44,43.46,256100.0,27.091,27.1283,27.0412,27.0536,256100.0
2014-05-16 14:00:00,43.47,43.49,43.29,43.49,548600.0,27.0598,27.0723,26.9478,27.0723,548600.0
2014-05-16 15:00:00,43.48,43.55,43.44,43.51,729600.0,27.0661,27.1096,27.0412,27.0847,729600.0
2014-05-19 09:30:00,43.46,43.5,43.15,43.24,411000.0,27.0536,27.0785,26.8606,26.9167,411000.0
2014-05-19 10:00:00,43.24,43.28,42.91,42.91,867700.0,26.9167,26.9416,26.7112,26.7112,867700.0
2014-05-19 11:00:00,42.9,43.1,42.9,42.98,403400.0,26.705,26.8295,26.705,26.7548,403400.0
2014-05-19 12:00:00,42.98,43.01,42.88,42.93,386600.0,26.7548,26.7735,26.6926,26.7237,386600.0
2014-05-19 13:00:00,42.93,43.03,42.93,43.03,407400.0,26.7237,26.7859,26.7237,26.7859,407400.0
2014-05-19 14:00:00,43.02,43.05,42.97,42.97,595100.0,26.7797,26.7984,26.7486,26.7486,595100.0
2014-05-19 15:00:00,42.98,43.01,42.81,42.83,1170600.0,26.7548,26.7735,26.649,26.6614,1170600.0
2014-05-20 09:30:00,42.89,43.14,42.88,43.08,301200.0,26.6988,26.8544,26.6926,26.8171,301200.0
2014-05-20 10:00:00,43.07,43.15,42.77,42.82,532800.0,26.8108,26.8606,26.6241,26.6552,532800.0
2014-05-20 11:00:00,42.82,42.82,42.59,42.59,495200.0,26.6552,26.6552,26.512,26.512,495200.0
2014-05-20 12:00:00,42.59,42.69,42.55,42.67,366700.0,26.512,26.5743,26.4871,26.5618,366700.0
2014-05-20 13:00:00,42.67,42.81,42.66,42.73,293800.0,26.5618,26.649,26.5556,26.5992,293800.0
2014-05-20 14:00:00,42.73,42.87,42.68,42.8,432300.0,26.5992,26.6863,26.5681,26.6428,432300.0
2014-05-20 15:00:00,42.8,42.82,42.71,42.76,594100.0,26.6428,26.6552,26.5867,26.6179,594100.0
2014-05-21 09:30:00,42.88,42.93,42.64,42.67,292300.0,26.6926,26.7237,26.5432,26.5618,292300.0
2014-05-21 10:00:00,42.67,42.84,42.67,42.82,348000.0,26.5618,26.6677,26.5618,26.6552,348000.0
2014-05-21 11:00:00,42.82,42.85,42.74,42.74,277500.0,26.6552,26.6739,26.6054,26.6054,277500.0
2014-05-21 12:00:00,42.75,42.8,42.72,42.74,205500.0,26.6116,26.6428,26.593,26.6054,205500.0
2014-05-21 13:00:00,42.74,42.79,42.71,42.73,218000.0,26.6054,26.6365,26.5867,26.5992,218000.0
2014-05-21 14:00:00,42.73,42.76,42.68,42.72,262500.0,26.5992,26.6179,26.5681,26.593,262500.0
2014-05-21 15:00:00,42.72,42.84,42.71,42.83,523600.0,26.593,26.6677,26.5867,26.6614,523600.0
2014-05-22 09:30:00,42.96,43.1,42.92,42.98,337000.0,26.7424,26.8295,26.7175,26.7548,337000.0
2014-05-22 10:00:00,42.98,43.13,42.97,43.1,385300.0,26.7548,26.8482,26.7486,26.8295,385300.0
2014-05-22 11:00:00,43.09,43.2,43.07,43.2,344500.0,26.8233,26.8918,26.8108,26.8918,344500.0
2014-05-22 12:00:00,43.2,43.28,43.16,43.28,253100.0,26.8918,26.9416,26.8669,26.9416,253100.0
2014-05-22 13:00:00,43.27,43.28,43.18,43.19,221100.0,26.9353,26.9416,26.8793,26.8855,221100.0
2014-05-22 14:00:00,43.19,43.23,43.17,43.17,201300.0,26.8855,26.9104,26.8731,26.8731,201300.0
2014-05-22 15:00:00,43.17,43.23,43.15,43.2,723100.0,26.8731,26.9104,26.8606,26.8918,723100.0
2014-05-23 09:30:00,43.18,43.36,43.16,43.2,236100.0,26.8793,26.9914,26.8669,26.8918,236100.0
2014-05-23 10:00:00,43.2,43.29,43.12,43.23,488400.0,26.8918,26.9478,26.842,26.9104,488400.0
2014-05-23 11:00:00,43.23,43.25,43.1,43.15,259400.0,26.9104,26.9229,26.8295,26.8606,259400.0
2014-05-23 12:00:00,43.14,43.23,43.11,43.18,249200.0,26.8544,26.9104,26.8357,26.8793,249200.0
2014-05-23 13:00:00,43.18,43.21,43.08,43.1,184400.0,26.8793,26.898,26.8171,26.8295,184400.0
2014-05-23 14:00:00,43.11,43.14,43.06,43.06,200200.0,26.8357,26.8544,26.8046,26.8046,200200.0
2014-05-23 15:00:00,43.07,43.09,43.03,43.08,345400.0,26.8108,26.8233,26.7859,26.8171,345400.0
2014-05-27 09:30:00,43.24,43.34,43.08,43.15,430500.0,26.9167,26.9789,26.8171,26.8606,430500.0
2014-05-27 10:00:00,43.15,43.18,42.99,43.13,607900.0,26.8606,26.8793,26.761,26.8482,607900.0
2014-05-27 11:00:00,43.12,43.27,43.09,43.15,360000.0,26.842,26.9353,26.8233,26.8606,360000.0
2014-05-27 12:00:00,43.14,43.22,43.07,43.15,278000.0,26.8544,26.9042,26.8108,26.8606,278000.0
2014-05-27 13:00:00,43.14,43.16,43.06,43.08,294700.0,26.8544,26.8669,26.8046,26.8171,294700.0
2014-05-27 14:00:00,43.09,43.18,43.08,43.15,369700.0,26.8233,26.8793,26.8171,26.8606,369700.0
2014-05-27 15:00:00,43.16,43.21,43.14,43.15,752000.0,26.8669,26.898,26.8544,26.8606,752000.0
2014-05-28 09:30:00,43.23,43.37,43.2,43.26,342700.0,26.9104,26.9976,26.8918,26.9291,342700.0
2014-05-28 10:00:00,43.27,43.37,43.21,43.34,580900.0,26.9353,26.9976,26.898,26.9789,580900.0
2014-05-28 11:00:00,43.34,43.44,43.33,43.41,339000.0,26.9789,27.0412,26.9727,27.0225,339000.0
2014-05-28 12:00:00,43.42,43.43,43.37,43.4,243400.0,27.0287,27.0349,26.9976,27.0163,243400.0
2014-05-28 13:00:00,43.4,43.44,43.36,43.41,321900.0,27.0163,27.0412,26.9914,27.0225,321900.0
2014-05-28 14:00:00,43.41,43.48,43.41,43.46,331400.0,27.0225,27.0661,27.0225,27.0536,331400.0
2014-05-28 15:00:00,43.45,43.46,43.41,43.44,645100.0,27.0474,27.0536,27.0225,27.0412,645100.0
2014-05-29 09:30:00,43.45,43.47,43.3,43.38,235600.0,27.0474,27.0598,26.954,27.0038,235600.0
2014-05-29 10:00:00,43.37,43.4,43.26,43.32,328400.0,26.9976,27.0163,26.9291,26.9665,328400.0
2014-05-29 11:00:00,43.33,43.36,43.19,43.26,302400.0,26.9727,26.9914,26.8855,26.9291,302400.0
2014-05-29 12:00:00,43.27,43.41,43.26,43.3,225800.0,26.9353,27.0225,26.9291,26.954,225800.0
2014-05-29 13:00:00,43.3,43.35,43.27,43.31,127500.0,26.954,26.9851,26.9353,26.9602,127500.0
2014-05-29 14:00:00,43.31,43.47,43.3,43.47,615400.0,26.9602,27.0598,26.954,27.0598,615400.0
2014-05-29 15:00:00,43.47,43.55,43.44,43.53,670300.0,27.0598,27.1096,27.0412,27.0972,670300.0
2014-05-30 09:30:00,43.4,43.51,43.33,43.4,313300.0,27.0163,27.0847,26.9727,27.0163,313300.0
2014-05-30 10:00:00,43.39,43.69,43.37,43.64,636800.0,27.01,27.1968,26.9976,27.1657,636800.0
2014-05-30 11:00:00,43.64,43.68,43.58,43.64,278400.0,27.1657,27.1906,27.1283,27.1657,278400.0
2014-05-30 12:00:00,43.64,43.8,43.59,43.77,296400.0,27.1657,27.2653,27.1345,27.2466,296400.0
2014-05-30 13:00:00,43.78,43.79,43.67,43.71,261400.0,27.2528,27.259,27.1843,27.2092,261400.0
2014-05-30 14:00:00,43.71,43.74,43.66,43.7,344900.0,27.2092,27.2279,27.1781,27.203,344900.0
2014-05-30 15:00:00,43.7,43.79,43.66,43.77,858100.0,27.203,27.259,27.1781,27.2466,858100.0
2014-06-02 09:30:00,43.71,43.8,43.52,43.73,223700.0,27.2092,27.2653,27.091,27.2217,223700.0
2014-06-02 10:00:00,43.73,43.85,43.62,43.72,405500.0,27.2217,27.2964,27.1532,27.2155,405500.0
2014-06-02 11:00:00,43.72,43.8,43.56,43.59,326000.0,27.2155,27.2653,27.1159,27.1345,326000.0
2014-06-02 12:00:00,43.59,43.66,43.55,43.64,228100.0,27.1345,27.1781,27.1096,27.1657,228100.0
2014-06-02 13:00:00,43.64,43.71,43.59,43.68,243100.0,27.1657,27.2092,27.1345,27.1906,243100.0
2014-06-02 14:00:00,43.69,43.79,43.68,43.73,405500.0,27.1968,27.259,27.1906,27.2217,405500.0
2014-06-02 15:00:00,43.73,43.73,43.61,43.65,422100.0,27.2217,27.2217,27.147,27.1719,422100.0
2014-06-03 09:30:00,43.7,43.81,43.61,43.62,310300.0,27.203,27.2715,27.147,27.1532,310300.0
2014-06-03 10:00:00,43.61,43.62,43.49,43.6,379400.0,27.147,27.1532,27.0723,27.1408,379400.0
2014-06-03 11:00:00,43.59,43.79,43.58,43.79,300800.0,27.1345,27.259,27.1283,27.259,300800.0
2014-06-03 12:00:00,43.78,43.85,43.76,43.84,294200.0,27.2528,27.2964,27.2404,27.2902,294200.0
2014-06-03 13:00:00,43.84,43.85,43.79,43.81,381000.0,27.2902,27.2964,27.259,27.2715,381000.0
2014-06-03 14:00:00,43.81,43.82,43.69,43.73,236100.0,27.2715,27.2777,27.1968,27.2217,236100.0
2014-06-03 15:00:00,43.73,43.74,43.62,43.67,493000.0,27.2217,27.2279,27.1532,27.1843,493000.0
2014-06-04 09:30:00,43.65,43.79,43.59,43.64,213700.0,27.1719,27.259,27.1345,27.1657,213700.0
2014-06-04 10:00:00,43.65,43.66,43.5,43.6,403500.0,27.1719,27.1781,27.0785,27.1408,403500.0
2014-06-04 11:00:00,43.6,43.66,43.56,43.6,209200.0,27.1408,27.1781,27.1159,27.1408,209200.0
2014-06-04 12:00:00,43.6,43.66,43.55,43.66,151900.0,27.1408,27.1781,27.1096,27.1781,151900.0
2014-06-04 13:00:00,43.66,43.7,43.54,43.57,281800.0,27.1781,27.203,27.1034,27.1221,281800.0
2014-06-04 14:00:00,43.57,43.61,43.52,43.59,220400.0,27.1221,27.147,27.091,27.1345,220400.0
2014-06-04 15:00:00,43.58,43.75,43.54,43.72,1369100.0,27.1283,27.2341,27.1034,27.2155,1369100.0
2014-06-05 09:30:00,43.64,43.85,43.62,43.81,279600.0,27.1657,27.2964,27.1532,27.2715,279600.0
2014-06-05 10:00:00,43.81,44.09,43.75,44.05,838500.0,27.2715,27.4458,27.2341,27.4209,838500.0
2014-06-05 11:00:00,44.05,44.14,44.04,44.11,344300.0,27.4209,27.4769,27.4147,27.4582,344300.0
2014-06-05 12:00:00,44.11,44.18,44.06,44.18,298600.0,27.4582,27.5018,27.4271,27.5018,298600.0
2014-06-05 13:00:00,44.17,44.25,44.14,44.24,272400.0,27.4956,27.5454,27.4769,27.5392,272400.0
2014-06-05 14:00:00,44.23,44.28,44.21,44.23,322900.0,27.5329,27.5641,27.5205,27.5329,322900.0
2014-06-05 15:00:00,44.22,44.23,44.09,44.12,663400.0,27.5267,27.5329,27.4458,27.4645,663400.0
2014-06-06 09:30:00,44.24,44.41,44.15,44.31,632300.0,27.5392,27.645,27.4831,27.5827,632300.0
2014-06-06 10:00:00,44.31,44.46,44.31,44.39,609900.0,27.5827,27.6761,27.5827,27.6325,609900.0
2014-06-06 11:00:00,44.38,44.38,44.13,44.14,366400.0,27.6263,27.6263,27.4707,27.4769,366400.0
2014-06-06 12:00:00,44.15,44.17,44.07,44.09,275800.0,27.4831,27.4956,27.4333,27.4458,275800.0
2014-06-06 13:00:00,44.08,44.13,44.03,44.03,242400.0,27.4396,27.4707,27.4084,27.4084,242400.0
2014-06-06 14:00:00,44.03,44.05,43.94,43.97,249600.0,27.4084,27.4209,27.3524,27.3711,249600.0
2014-06-06 15:00:00,43.98,43.99,43.81,43.87,746500.0,27.3773,27.3835,27.2715,27.3088,746500.0
2014-06-09 09:30:00,43.76,43.88,43.75,43.81,424100.0,27.2404,27.3151,27.2341,27.2715,424100.0
2014-06-09 10:00:00,43.8,43.85,43.52,43.58,897700.0,27.2653,27.2964,27.091,27.1283,897700.0
2014-06-09 11:00:00,43.58,43.62,43.41,43.43,560900.0,27.1283,27.1532,27.0225,27.0349,560900.0
2014-06-09 12:00:00,43.43,43.5,43.41,43.47,396100.0,27.0349,27.0785,27.0225,27.0598,396100.0
2014-06-09 13:00:00,43.47,43.59,43.45,43.54,272900.0,27.0598,27.1345,27.0474,27.1034,272900.0
2014-06-09 14:00:00,43.55,43.57,43.48,43.55,395900.0,27.1096,27.1221,27.0661,27.1096,395900.0
2014-06-09 15:00:00,43.55,43.68,43.54,43.63,541600.0,27.1096,27.1906,27.1034,27.1594,541600.0
2014-06-10 09:30:00,43.47,43.7,43.45,43.67,370900.0,27.0598,27.203,27.0474,27.1843,370900.0
2014-06-10 10:00:00,43.68,43.75,43.57,43.71,467700.0,27.1906,27.2341,27.1221,27.2092,467700.0
2014-06-10 11:00:00,43.72,43.79,43.71,43.73,243500.0,27.2155,27.259,27.2092,27.2217,243500.0
2014-06-10 12:00:00,43.74,43.75,43.59,43.59,294100.0,27.2279,27.2341,27.1345,27.1345,294100.0
2014-06-10 13:00:00,43.6,43.64,43.49,43.57,284500.0,27.1408,27.1657,27.0723,27.1221,284500.0
2014-06-10 14:00:00,43.57,43.63,43.56,43.6,208200.0,27.1221,27.1594,27.1159,27.1408,208200.0
2014-06-10 15:00:00,43.59,43.66,43.57,43.61,754400.0,27.1345,27.1781,27.1221,27.147,754400.0
2014-06-11 09:30:00,43.58,43.61,43.37,43.41,319300.0,27.1283,27.147,26.9976,27.0225,319300.0
2014-06-11 10:00:00,43.41,43.41,43.15,43.26,530900.0,27.0225,27.0225,26.8606,26.9291,530900.0
2014-06-11 11:00:00,43.25,43.4,43.19,43.38,326200.0,26.9229,27.0163,26.8855,27.0038,326200.0
2014-06-11 12:00:00,43.38,43.48,43.35,43.41,299000.0,27.0038,27.0661,26.9851,27.0225,299000.0
2014-06-11 13:00:00,43.41,43.43,43.35,43.35,189100.0,27.0225,27.0349,26.9851,26.9851,189100.0
2014-06-11 14:00:00,43.36,43.36,43.21,43.24,410300.0,26.9914,26.9914,26.898,26.9167,410300.0
2014-06-11 15:00:00,43.25,43.27,43.09,43.1,841400.0,26.9229,26.9353,26.8233,26.8295,841400.0
2014-06-12 09:30:00,43.12,43.23,42.88,42.89,564700.0,26.842,26.9104,26.6926,26.6988,564700.0
2014-06-12 10:00:00,42.89,42.98,42.78,42.9,634100.0,26.6988,26.7548,26.6303,26.705,634100.0
2014-06-12 11:00:00,42.9,43.09,42.89,43.05,444400.0,26.705,26.8233,26.6988,26.7984,444400.0
2014-06-12 12:00:00,43.05,43.29,43.02,43.2,450700.0,26.7984,26.9478,26.7797,26.8918,450700.0
2014-06-12 13:00:00,43.2,43.42,43.17,43.38,474800.0,26.8918,27.0287,26.8731,27.0038,474800.0
2014-06-12 14:00:00,43.38,43.61,43.37,43.49,452400.0,27.0038,27.147,26.9976,27.0723,452400.0
2014-06-12 15:00:00,43.49,43.49,43.38,43.48,853200.0,27.0723,27.0723,27.0038,27.0661,853200.0
2014-06-13 09:30:00,43.45,43.46,43.24,43.37,254700.0,27.0474,27.0536,26.9167,26.9976,254700.0
2014-06-13 10:00:00,43.38,43.69,43.35,43.65,344800.0,27.0038,27.1968,26.9851,27.1719,344800.0
2014-06-13 11:00:00,43.65,43.71,43.56,43.63,298400.0,27.1719,27.2092,27.1159,27.1594,298400.0
2014-06-13 12:00:00,43.63,43.68,43.55,43.64,224700.0,27.1594,27.1906,27.1096,27.1657,224700.0
2014-06-13 13:00:00,43.64,43.65,43.51,43.58,200400.0,27.1657,27.1719,27.0847,27.1283,200400.0
2014-06-13 14:00:00,43.57,43.6,43.54,43.58,279100.0,27.1221,27.1408,27.1034,27.1283,279100.0
2014-06-13 15:00:00,43.59,43.61,43.48,43.52,769800.0,27.1345,27.147,27.0661,27.091,769800.0
2014-06-16 09:30:00,43.52,43.91,43.45,43.86,334800.0,27.091,27.3337,27.0474,27.3026,334800.0
2014-06-16 10:00:00,43.87,44.22,43.86,44.15,772000.0,27.3088,27.5267,27.3026,27.4831,772000.0
2014-06-16 11:00:00,44.16,44.2,44.03,44.12,492800.0,27.4894,27.5143,27.4084,27.4645,492800.0
2014-06-16 12:00:00,44.11,44.17,44.02,44.14,338900.0,27.4582,27.4956,27.4022,27.4769,338900.0
2014-06-16 13:00:00,44.15,44.19,43.91,44.01,575900.0,27.4831,27.508,27.3337,27.396,575900.0
2014-06-16 14:00:00,44.0,44.01,43.76,43.77,525200.0,27.3898,27.396,27.2404,27.2466,525200.0
2014-06-16 15:00:00,43.77,43.8,43.62,43.69,1184300.0,27.2466,27.2653,27.1532,27.1968,1184300.0
2014-06-17 09:30:00,43.55,43.72,43.5,43.63,269100.0,27.1096,27.2155,27.0785,27.1594,269100.0
2014-06-17 10:00:00,43.62,43.7,43.43,43.46,617500.0,27.1532,27.203,27.0349,27.0536,617500.0
2014-06-17 11:00:00,43.47,43.62,43.37,43.55,449300.0,27.0598,27.1532,26.9976,27.1096,449300.0
2014-06-17 12:00:00,43.55,43.56,43.39,43.45,714500.0,27.1096,27.1159,27.01,27.0474,714500.0
2014-06-17 13:00:00,43.44,43.5,43.39,43.4,690400.0,27.0412,27.0785,27.01,27.0163,690400.0
2014-06-17 14:00:00,43.41,43.44,43.33,43.4,556900.0,27.0225,27.0412,26.9727,27.0163,556900.0
2014-06-17 15:00:00,43.4,43.44,43.33,43.43,1173300.0,27.0163,27.0412,26.9727,27.0349,1173300.0
2014-06-18 09:30:00,43.5,44.04,43.42,43.97,550000.0,27.0785,27.4147,27.0287,27.3711,550000.0
2014-06-18 10:00:00,43.97,44.12,43.84,43.98,641400.0,27.3711,27.4645,27.2902,27.3773,641400.0
2014-06-18 11:00:00,43.98,44.14,43.86,43.9,579100.0,27.3773,27.4769,27.3026,27.3275,579100.0
2014-06-18 12:00:00,43.91,44.15,43.89,44.07,838400.0,27.3337,27.4831,27.3213,27.4333,838400.0
2014-06-18 13:00:00,44.07,44.21,43.99,44.13,426200.0,27.4333,27.5205,27.3835,27.4707,426200.0
2014-06-18 14:00:00,44.12,44.55,44.07,44.46,852300.0,27.4645,27.7321,27.4333,27.6761,852300.0
2014-06-18 15:00:00,44.47,44.54,44.29,44.52,1295400.0,27.6823,27.7259,27.5703,27.7135,1295400.0
2014-06-19 09:30:00,44.56,44.97,44.55,44.75,613200.0,27.7384,27.9936,27.7321,27.8566,613200.0
2014-06-19 10:00:00,44.76,44.81,44.61,44.71,788600.0,27.8629,27.894,27.7695,27.8317,788600.0
2014-06-19 11:00:00,44.71,44.81,44.61,44.61,852900.0,27.8317,27.894,27.7695,27.7695,852900.0
2014-06-19 12:00:00,44.61,44.71,44.58,44.62,974800.0,27.7695,27.8317,27.7508,27.7757,974800.0
2014-06-19 13:00:00,44.63,44.69,44.51,44.59,802000.0,27.7819,27.8193,27.7072,27.757,802000.0
2014-06-19 14:00:00,44.59,44.74,44.55,44.73,675500.0,27.757,27.8504,27.7321,27.8442,675500.0
2014-06-19 15:00:00,44.73,44.74,44.53,44.73,1858500.0,27.8442,27.8504,27.7197,27.8442,1858500.0
2014-06-20 09:30:00,44.84,44.85,44.67,44.79,1145800.0,27.9127,27.9189,27.8068,27.8815,1145800.0
2014-06-20 10:00:00,44.79,44.79,44.49,44.55,799000.0,27.8815,27.8815,27.6948,27.7321,799000.0
2014-06-20 11:00:00,44.55,44.78,44.5,44.77,717100.0,27.7321,27.8753,27.701,27.8691,717100.0
2014-06-20 12:00:00,44.77,44.77,44.59,44.64,439100.0,27.8691,27.8691,27.757,27.7882,439100.0
2014-06-20 13:00:00,44.64,44.74,44.62,44.65,420600.0,27.7882,27.8504,27.7757,27.7944,420600.0
2014-06-20 14:00:00,44.65,44.67,44.41,44.45,555800.0,27.7944,27.8068,27.645,27.6699,555800.0
2014-06-20 15:00:00,44.45,44.48,44.24,44.24,1883500.0,27.6699,27.6886,27.5392,27.5392,1883500.0
2014-06-23 09:30:00,44.13,44.4,44.11,44.22,558100.0,27.4707,27.6388,27.4582,27.5267,558100.0
2014-06-23 10:00:00,44.22,44.28,44.12,44.13,931900.0,27.5267,27.5641,27.4645,27.4707,931900.0
2014-06-23 11:00:00,44.13,44.17,44.03,44.15,519000.0,27.4707,27.4956,27.4084,27.4831,519000.0
2014-06-23 12:00:00,44.15,44.18,44.05,44.1,337600.0,27.4831,27.5018,27.4209,27.452,337600.0
2014-06-23 13:00:00,44.1,44.2,44.06,44.16,273100.0,27.452,27.5143,27.4271,27.4894,273100.0
2014-06-23 14:00:00,44.17,44.21,44.15,44.2,345700.0,27.4956,27.5205,27.4831,27.5143,345700.0
2014-06-23 15:00:00,44.2,44.33,44.17,44.2,1422700.0,27.5143,27.5952,27.4956,27.5143,1422700.0
2014-06-24 09:30:00,44.68,44.69,44.13,44.24,660700.0,27.8131,27.8193,27.4707,27.5392,660700.0
2014-06-24 10:00:00,44.25,44.36,44.17,44.22,1174400.0,27.5454,27.6139,27.4956,27.5267,1174400.0
2014-06-24 11:00:00,44.22,44.37,44.17,44.33,609900.0,27.5267,27.6201,27.4956,27.5952,609900.0
2014-06-24 12:00:00,44.34,44.39,44.25,44.32,847100.0,27.6014,27.6325,27.5454,27.589,847100.0
2014-06-24 13:00:00,44.32,44.38,44.28,44.34,473500.0,27.589,27.6263,27.5641,27.6014,473500.0
2014-06-24 14:00:00,44.34,44.38,44.29,44.34,732600.0,27.6014,27.6263,27.5703,27.6014,732600.0
2014-06-24 15:00:00,44.34,44.36,44.19,44.19,1325500.0,27.6014,27.6139,27.508,27.508,1325500.0
2014-06-25 09:30:00,44.22,44.51,44.22,44.5,367100.0,27.5267,27.7072,27.5267,27.701,367100.0
2014-06-25 10:00:00,44.49,44.51,44.36,44.45,613800.0,27.6948,27.7072,27.6139,27.6699,613800.0
2014-06-25 11:00:00,44.45,44.6,44.32,44.59,642200.0,27.6699,27.7633,27.589,27.757,642200.0
2014-06-25 12:00:00,44.6,44.69,44.59,44.65,552400.0,27.7633,27.8193,27.757,27.7944,552400.0
2014-06-25 13:00:00,44.65,44.65,44.5,44.54,360500.0,27.7944,27.7944,27.701,27.7259,360500.0
2014-06-25 14:00:00,44.54,44.7,44.54,44.69,438900.0,27.7259,27.8255,27.7259,27.8193,438900.0
2014-06-25 15:00:00,44.68,44.75,44.62,44.66,758800.0,27.8131,27.8566,27.7757,27.8006,758800.0
2014-06-26 09:30:00,44.69,44.72,44.47,44.63,378600.0,27.8193,27.838,27.6823,27.7819,378600.0
2014-06-26 10:00:00,44.63,44.72,44.61,44.64,491300.0,27.7819,27.838,27.7695,27.7882,491300.0
2014-06-26 11:00:00,44.65,44.8,44.64,44.68,270200.0,27.7944,27.8878,27.7882,27.8131,270200.0
2014-06-26 12:00:00,44.67,44.74,44.66,44.67,186600.0,27.8068,27.8504,27.8006,27.8068,186600.0
2014-06-26 13:00:00,44.67,44.77,44.66,44.74,180400.0,27.8068,27.8691,27.8006,27.8504,180400.0
2014-06-26 14:00:00,44.73,44.8,44.71,44.72,298600.0,27.8442,27.8878,27.8317,27.838,298600.0
2014-06-26 15:00:00,44.72,44.82,44.72,44.81,576700.0,27.838,27.9002,27.838,27.894,576700.0
2014-06-27 09:30:00,44.65,44.77,44.58,44.68,137300.0,27.7944,27.8691,27.7508,27.8131,137300.0
2014-06-27 10:00:00,44.68,45.08,44.68,45.04,442000.0,27.8131,28.0621,27.8131,28.0372,442000.0
2014-06-27 11:00:00,45.04,45.15,45.0,45.12,471400.0,28.0372,28.1056,28.0123,28.087,471400.0
2014-06-27 12:00:00,45.12,45.14,44.99,45.03,257900.0,28.087,28.0994,28.006,28.0309,257900.0
2014-06-27 13:00:00,45.02,45.18,45.01,45.15,332700.0,28.0247,28.1243,28.0185,28.1056,332700.0
2014-06-27 14:00:00,45.15,45.21,45.08,45.08,327500.0,28.1056,28.143,28.0621,28.0621,327500.0
2014-06-27 15:00:00,45.09,45.12,45.01,45.06,816000.0,28.0683,28.087,28.0185,28.0496,816000.0
2014-06-30 09:30:00,45.18,45.29,45.09,45.28,358600.0,28.1243,28.1928,28.0683,28.1866,358600.0
2014-06-30 10:00:00,45.29,45.58,45.26,45.27,1000600.0,28.1928,28.3733,28.1741,28.1803,1000600.0
2014-06-30 11:00:00,45.28,45.33,45.18,45.29,361600.0,28.1866,28.2177,28.1243,28.1928,361600.0
2014-06-30 12:00:00,45.28,45.3,45.22,45.29,176200.0,28.1866,28.199,28.1492,28.1928,176200.0
2014-06-30 13:00:00,45.29,45.33,45.24,45.28,280900.0,28.1928,28.2177,28.1617,28.1866,280900.0
2014-06-30 14:00:00,45.28,45.31,45.23,45.3,298300.0,28.1866,28.2052,28.1554,28.199,298300.0
2014-06-30 15:00:00,45.3,45.47,45.3,45.36,992400.0,28.199,28.3048,28.199,28.2364,992400.0
2014-07-01 09:30:00,45.37,45.37,44.96,45.1,304900.0,28.2426,28.2426,27.9874,28.0745,304900.0
2014-07-01 10:00:00,45.1,45.28,45.06,45.24,422200.0,28.0745,28.1866,28.0496,28.1617,422200.0
2014-07-01 11:00:00,45.23,45.24,45.15,45.15,350600.0,28.1554,28.1617,28.1056,28.1056,350600.0
2014-07-01 12:00:00,45.16,45.32,45.16,45.29,324700.0,28.1119,28.2115,28.1119,28.1928,324700.0
2014-07-01 13:00:00,45.29,45.32,45.15,45.18,246300.0,28.1928,28.2115,28.1056,28.1243,246300.0
2014-07-01 14:00:00,45.17,45.25,45.16,45.19,345300.0,28.1181,28.1679,28.1119,28.1305,345300.0
2014-07-01 15:00:00,45.19,45.21,45.05,45.07,834500.0,28.1305,28.143,28.0434,28.0558,834500.0
2014-07-02 09:30:00,45.04,45.04,44.43,44.43,640700.0,28.0372,28.0372,27.6574,27.6574,640700.0
2014-07-02 10:00:00,44.43,44.56,44.25,44.54,1167900.0,27.6574,27.7384,27.5454,27.7259,1167900.0
2014-07-02 11:00:00,44.55,44.61,44.43,44.44,623200.0,27.7321,27.7695,27.6574,27.6637,623200.0
2014-07-02 12:00:00,44.44,44.44,44.12,44.17,873800.0,27.6637,27.6637,27.4645,27.4956,873800.0
2014-07-02 13:00:00,44.16,44.32,44.15,44.29,606200.0,27.4894,27.589,27.4831,27.5703,606200.0
2014-07-02 14:00:00,44.29,44.55,44.29,44.52,665700.0,27.5703,27.7321,27.5703,27.7135,665700.0
2014-07-02 15:00:00,44.52,44.53,44.2,44.25,1254500.0,27.7135,27.7197,27.5143,27.5454,1254500.0
2014-07-03 09:30:00,44.07,44.07,43.77,43.87,824400.0,27.4333,27.4333,27.2466,27.3088,824400.0
2014-07-03 10:00:00,43.86,43.87,43.67,43.69,1002100.0,27.3026,27.3088,27.1843,27.1968,1002100.0
2014-07-03 11:00:00,43.69,43.94,43.67,43.93,470800.0,27.1968,27.3524,27.1843,27.3462,470800.0
2014-07-03 12:00:00,43.92,44.03,43.88,43.97,965300.0,27.34,27.4084,27.3151,27.3711,965300.0
2014-07-07 09:30:00,43.92,44.18,43.92,44.17,346300.0,27.34,27.5018,27.34,27.4956,346300.0
2014-07-07 10:00:00,44.17,44.3,44.12,44.25,561200.0,27.4956,27.5765,27.4645,27.5454,561200.0
2014-07-07 11:00:00,44.26,44.28,44.1,44.11,385800.0,27.5516,27.5641,27.452,27.4582,385800.0
2014-07-07 12:00:00,44.11,44.14,44.0,44.02,262500.0,27.4582,27.4769,27.3898,27.4022,262500.0
2014-07-07 13:00:00,44.02,44.11,44.02,44.06,261200.0,27.4022,27.4582,27.4022,27.4271,261200.0
2014-07-07 14:00:00,44.06,44.07,44.0,44.03,315200.0,27.4271,27.4333,27.3898,27.4084,315200.0
2014-07-07 15:00:00,44.02,44.21,44.01,44.21,1088900.0,27.4022,27.5205,27.396,27.5205,1088900.0
2014-07-08 09:30:00,44.25,44.62,44.25,44.56,642400.0,27.5454,27.7757,27.5454,27.7384,642400.0
2014-07-08 10:00:00,44.55,44.79,44.51,44.65,969000.0,27.7321,27.8815,27.7072,27.7944,969000.0
2014-07-08 11:00:00,44.65,44.71,44.6,44.65,487900.0,27.7944,27.8317,27.7633,27.7944,487900.0
2014-07-08 12:00:00,44.65,44.69,44.56,44.61,266700.0,27.7944,27.8193,27.7384,27.7695,266700.0
2014-07-08 13:00:00,44.61,44.7,44.6,44.62,368300.0,27.7695,27.8255,27.7633,27.7757,368300.0
2014-07-08 14:00:00,44.62,44.65,44.49,44.49,438800.0,27.7757,27.7944,27.6948,27.6948,438800.0
2014-07-08 15:00:00,44.49,44.57,44.44,44.55,925300.0,27.6948,27.7446,27.6637,27.7321,925300.0
2014-07-09 09:30:00,44.68,44.68,44.34,44.45,437700.0,27.8131,27.8131,27.6014,27.6699,437700.0
2014-07-09 10:00:00,44.44,44.48,44.32,44.44,726000.0,27.6637,27.6886,27.589,27.6637,726000.0
2014-07-09 11:00:00,44.45,44.48,44.32,44.34,450000.0,27.6699,27.6886,27.589,27.6014,450000.0
2014-07-09 12:00:00,44.34,44.36,44.25,44.32,234500.0,27.6014,27.6139,27.5454,27.589,234500.0
2014-07-09 13:00:00,44.32,44.32,44.19,44.24,234600.0,27.589,27.589,27.508,27.5392,234600.0
2014-07-09 14:00:00,44.24,44.43,44.18,44.41,287800.0,27.5392,27.6574,27.5018,27.645,287800.0
2014-07-09 15:00:00,44.41,44.54,44.41,44.45,762400.0,27.645,27.7259,27.645,27.6699,762400.0
2014-07-10 09:30:00,44.48,44.91,44.46,44.87,1099600.0,27.6886,27.9562,27.6761,27.9313,1099600.0
2014-07-10 10:00:00,44.87,44.9,44.7,44.78,830800.0,27.9313,27.95,27.8255,27.8753,830800.0
2014-07-10 11:00:00,44.78,44.78,44.58,44.64,666700.0,27.8753,27.8753,27.7508,27.7882,666700.0
2014-07-10 12:00:00,44.64,44.66,44.44,44.48,579600.0,27.7882,27.8006,27.6637,27.6886,579600.0
2014-07-10 13:00:00,44.48,44.53,44.39,44.51,443000.0,27.6886,27.7197,27.6325,27.7072,443000.0
2014-07-10 14:00:00,44.51,44.61,44.5,44.61,296400.0,27.7072,27.7695,27.701,27.7695,296400.0
2014-07-10 15:00:00,44.61,44.65,44.58,44.64,599100.0,27.7695,27.7944,27.7508,27.7882,599100.0
2014-07-11 09:30:00,44.63,44.84,44.63,44.78,488300.0,27.7819,27.9127,27.7819,27.8753,488300.0
2014-07-11 10:00:00,44.78,44.83,44.7,44.79,661600.0,27.8753,27.9064,27.8255,27.8815,661600.0
2014-07-11 11:00:00,44.79,44.9,44.53,44.61,829200.0,27.8815,27.95,27.7197,27.7695,829200.0
2014-07-11 12:00:00,44.61,44.64,44.53,44.57,391900.0,27.7695,27.7882,27.7197,27.7446,391900.0
2014-07-11 13:00:00,44.58,44.59,44.49,44.53,315400.0,27.7508,27.757,27.6948,27.7197,315400.0
2014-07-11 14:00:00,44.53,44.55,44.38,44.42,264500.0,27.7197,27.7321,27.6263,27.6512,264500.0
2014-07-11 15:00:00,44.42,44.57,44.41,44.52,592900.0,27.6512,27.7446,27.645,27.7135,592900.0
2014-07-14 09:30:00,44.52,44.66,44.41,44.56,261900.0,27.7135,27.8006,27.645,27.7384,261900.0
2014-07-14 10:00:00,44.55,44.65,44.24,44.26,544800.0,27.7321,27.7944,27.5392,27.5516,544800.0
2014-07-14 11:00:00,44.26,44.35,44.15,44.34,561200.0,27.5516,27.6076,27.4831,27.6014,561200.0
2014-07-14 12:00:00,44.34,44.37,44.27,44.35,321500.0,27.6014,27.6201,27.5578,27.6076,321500.0
2014-07-14 13:00:00,44.35,44.36,44.17,44.2,331200.0,27.6076,27.6139,27.4956,27.5143,331200.0
2014-07-14 14:00:00,44.2,44.24,44.15,44.2,309800.0,27.5143,27.5392,27.4831,27.5143,309800.0
2014-07-14 15:00:00,44.2,44.23,44.15,44.18,823700.0,27.5143,27.5329,27.4831,27.5018,823700.0
2014-07-15 09:30:00,44.18,44.31,44.17,44.23,289800.0,27.5018,27.5827,27.4956,27.5329,289800.0
2014-07-15 10:00:00,44.24,44.49,44.15,44.23,700500.0,27.5392,27.6948,27.4831,27.5329,700500.0
2014-07-15 11:00:00,44.23,44.39,44.19,44.31,375900.0,27.5329,27.6325,27.508,27.5827,375900.0
2014-07-15 12:00:00,44.32,44.35,44.26,44.32,251200.0,27.589,27.6076,27.5516,27.589,251200.0
2014-07-15 13:00:00,44.33,44.46,44.3,44.43,249700.0,27.5952,27.6761,27.5765,27.6574,249700.0
2014-07-15 14:00:00,44.43,44.48,44.39,44.42,248400.0,27.6574,27.6886,27.6325,27.6512,248400.0
2014-07-15 15:00:00,44.43,44.5,44.41,44.48,672600.0,27.6574,27.701,27.645,27.6886,672600.0
2014-07-16 09:30:00,44.6,44.67,44.35,44.46,261400.0,27.7633,27.8068,27.6076,27.6761,261400.0
2014-07-16 10:00:00,44.45,44.5,44.31,44.5,498900.0,27.6699,27.701,27.5827,27.701,498900.0
2014-07-16 11:00:00,44.5,44.52,44.41,44.48,267200.0,27.701,27.7135,27.645,27.6886,267200.0
2014-07-16 12:00:00,44.47,44.66,44.47,44.66,259200.0,27.6823,27.8006,27.6823,27.8006,259200.0
2014-07-16 13:00:00,44.65,44.72,44.65,44.7,581800.0,27.7944,27.838,27.7944,27.8255,581800.0
2014-07-16 14:00:00,44.7,44.75,44.67,44.68,464200.0,27.8255,27.8566,27.8068,27.8131,464200.0
2014-07-16 15:00:00,44.68,44.78,44.63,44.78,927400.0,27.8131,27.8753,27.7819,27.8753,927400.0
2014-07-17 09:30:00,44.6,44.83,44.55,44.62,215500.0,27.7633,27.9064,27.7321,27.7757,215500.0
2014-07-17 10:00:00,44.62,44.84,44.58,44.68,617400.0,27.7757,27.9127,27.7508,27.8131,617400.0
2014-07-17 11:00:00,44.68,44.79,44.56,44.73,574300.0,27.8131,27.8815,27.7384,27.8442,574300.0
2014-07-17 12:00:00,44.73,44.77,44.68,44.73,390700.0,27.8442,27.8691,27.8131,27.8442,390700.0
2014-07-17 13:00:00,44.73,44.84,44.73,44.81,299900.0,27.8442,27.9127,27.8442,27.894,299900.0
2014-07-17 14:00:00,44.8,44.8,44.65,44.68,344200.0,27.8878,27.8878,27.7944,27.8131,344200.0
2014-07-17 15:00:00,44.67,44.68,44.51,44.54,1213200.0,27.8068,27.8131,27.7072,27.7259,1213200.0
2014-07-18 09:30:00,44.71,44.8,44.4,44.56,550600.0,27.8317,27.8878,27.6388,27.7384,550600.0
2014-07-18 10:00:00,44.57,44.83,44.55,44.78,521400.0,27.7446,27.9064,27.7321,27.8753,521400.0
2014-07-18 11:00:00,44.77,44.87,44.71,44.8,252700.0,27.8691,27.9313,27.8317,27.8878,252700.0
2014-07-18 12:00:00,44.8,44.94,44.8,44.93,291500.0,27.8878,27.9749,27.8878,27.9687,291500.0
2014-07-18 13:00:00,44.93,44.94,44.84,44.9,224000.0,27.9687,27.9749,27.9127,27.95,224000.0
2014-07-18 14:00:00,44.9,44.92,44.86,44.9,231400.0,27.95,27.9625,27.9251,27.95,231400.0
2014-07-18 15:00:00,44.9,44.95,44.86,44.89,603500.0,27.95,27.9811,27.9251,27.9438,603500.0
2014-07-21 09:30:00,44.89,44.89,44.76,44.89,443000.0,27.9438,27.9438,27.8629,27.9438,443000.0
2014-07-21 10:00:00,44.88,44.91,44.73,44.73,383700.0,27.9376,27.9562,27.8442,27.8442,383700.0
2014-07-21 11:00:00,44.73,44.83,44.68,44.83,268800.0,27.8442,27.9064,27.8131,27.9064,268800.0
2014-07-21 12:00:00,44.82,44.92,44.81,44.91,275600.0,27.9002,27.9625,27.894,27.9562,275600.0
2014-07-21 13:00:00,44.92,44.92,44.8,44.84,225000.0,27.9625,27.9625,27.8878,27.9127,225000.0
2014-07-21 14:00:00,44.84,44.98,44.84,44.95,280500.0,27.9127,27.9998,27.9127,27.9811,280500.0
2014-07-21 15:00:00,44.96,45.05,44.9,44.91,702200.0,27.9874,28.0434,27.95,27.9562,702200.0
2014-07-22 09:30:00,45.03,45.12,44.94,45.08,245500.0,28.0309,28.087,27.9749,28.0621,245500.0
2014-07-22 10:00:00,45.08,45.1,44.88,44.97,467400.0,28.0621,28.0745,27.9376,27.9936,467400.0
2014-07-22 11:00:00,44.98,45.02,44.94,44.97,287800.0,27.9998,28.0247,27.9749,27.9936,287800.0
2014-07-22 12:00:00,44.97,44.98,44.88,44.88,268100.0,27.9936,27.9998,27.9376,27.9376,268100.0
2014-07-22 13:00:00,44.89,44.97,44.86,44.94,196900.0,27.9438,27.9936,27.9251,27.9749,196900.0
2014-07-22 14:00:00,44.94,44.99,44.9,44.92,228300.0,27.9749,28.006,27.95,27.9625,228300.0
2014-07-22 15:00:00,44.93,44.94,44.86,44.9,582600.0,27.9687,27.9749,27.9251,27.95,582600.0
2014-07-23 09:30:00,45.09,45.09,44.83,44.86,369300.0,28.0683,28.0683,27.9064,27.9251,369300.0
2014-07-23 10:00:00,44.86,44.9,44.8,44.88,486700.0,27.9251,27.95,27.8878,27.9376,486700.0
2014-07-23 11:00:00,44.87,44.95,44.83,44.93,260400.0,27.9313,27.9811,27.9064,27.9687,260400.0
2014-07-23 12:00:00,44.93,44.95,44.8,44.81,160900.0,27.9687,27.9811,27.8878,27.894,160900.0
2014-07-23 13:00:00,44.8,44.92,44.8,44.91,360700.0,27.8878,27.9625,27.8878,27.9562,360700.0
2014-07-23 14:00:00,44.91,44.92,44.83,44.85,198300.0,27.9562,27.9625,27.9064,27.9189,198300.0
2014-07-23 15:00:00,44.84,44.85,44.79,44.8,621500.0,27.9127,27.9189,27.8815,27.8878,621500.0
2014-07-24 09:30:00,44.91,44.91,44.56,44.56,472200.0,27.9562,27.9562,27.7384,27.7384,472200.0
2014-07-24 10:00:00,44.57,44.85,44.54,44.79,732400.0,27.7446,27.9189,27.7259,27.8815,732400.0
2014-07-24 11:00:00,44.79,44.84,44.76,44.76,329300.0,27.8815,27.9127,27.8629,27.8629,329300.0
2014-07-24 12:00:00,44.76,44.77,44.65,44.65,159100.0,27.8629,27.8691,27.7944,27.7944,159100.0
2014-07-24 13:00:00,44.65,44.75,44.65,44.74,231200.0,27.7944,27.8566,27.7944,27.8504,231200.0
2014-07-24 14:00:00,44.74,44.77,44.69,44.72,266100.0,27.8504,27.8691,27.8193,27.838,266100.0
2014-07-24 15:00:00,44.72,44.8,44.71,44.79,638800.0,27.838,27.8878,27.8317,27.8815,638800.0
2014-07-25 09:30:00,44.87,44.99,44.79,44.87,227600.0,27.9313,28.006,27.8815,27.9313,227600.0
2014-07-25 10:00:00,44.87,44.89,44.73,44.85,637700.0,27.9313,27.9438,27.8442,27.9189,637700.0
2014-07-25 11:00:00,44.85,44.85,44.74,44.75,456000.0,27.9189,27.9189,27.8504,27.8566,456000.0
2014-07-25 12:00:00,44.74,44.77,44.69,44.73,359500.0,27.8504,27.8691,27.8193,27.8442,359500.0
2014-07-25 13:00:00,44.74,44.74,44.61,44.63,204600.0,27.8504,27.8504,27.7695,27.7819,204600.0
2014-07-25 14:00:00,44.62,44.72,44.6,44.72,231500.0,27.7757,27.838,27.7633,27.838,231500.0
2014-07-25 15:00:00,44.72,44.75,44.64,44.74,486100.0,27.838,27.8566,27.7882,27.8504,486100.0
2014-07-28 09:30:00,44.62,45.12,44.62,45.11,730300.0,27.7757,28.087,27.7757,28.0807,730300.0
2014-07-28 10:00:00,45.11,45.4,45.05,45.4,1227200.0,28.0807,28.2613,28.0434,28.2613,1227200.0
2014-07-28 11:00:00,45.4,45.43,45.28,45.29,849200.0,28.2613,28.2799,28.1866,28.1928,849200.0
2014-07-28 12:00:00,45.29,45.31,45.2,45.28,447400.0,28.1928,28.2052,28.1368,28.1866,447400.0
2014-07-28 13:00:00,45.28,45.31,45.22,45.28,324300.0,28.1866,28.2052,28.1492,28.1866,324300.0
2014-07-28 14:00:00,45.28,45.43,45.27,45.41,391300.0,28.1866,28.2799,28.1803,28.2675,391300.0
2014-07-28 15:00:00,45.42,45.43,45.31,45.35,879400.0,28.2737,28.2799,28.2052,28.2301,879400.0
2014-07-29 09:30:00,45.47,45.47,44.91,45.02,948200.0,28.3048,28.3048,27.9562,28.0247,948200.0
2014-07-29 10:00:00,45.03,45.03,44.88,44.95,605300.0,28.0309,28.0309,27.9376,27.9811,605300.0
2014-07-29 11:00:00,44.96,44.96,44.67,44.76,618700.0,27.9874,27.9874,27.8068,27.8629,618700.0
2014-07-29 12:00:00,44.76,44.93,44.75,44.9,536500.0,27.8629,27.9687,27.8566,27.95,536500.0
2014-07-29 13:00:00,44.9,44.97,44.83,44.87,421600.0,27.95,27.9936,27.9064,27.9313,421600.0
2014-07-29 14:00:00,44.87,44.92,44.84,44.88,509900.0,27.9313,27.9625,27.9127,27.9376,509900.0
2014-07-29 15:00:00,44.88,44.88,44.8,44.86,934200.0,27.9376,27.9376,27.8878,27.9251,934200.0
2014-07-30 09:30:00,45.0,45.0,44.56,44.73,632300.0,28.0123,28.0123,27.7384,27.8442,632300.0
2014-07-30 10:00:00,44.73,44.94,44.58,44.6,816200.0,27.8442,27.9749,27.7508,27.7633,816200.0
2014-07-30 11:00:00,44.6,44.63,44.5,44.51,454300.0,27.7633,27.7819,27.701,27.7072,454300.0
2014-07-30 12:00:00,44.51,44.54,44.03,44.05,597600.0,27.7072,27.7259,27.4084,27.4209,597600.0
2014-07-30 13:00:00,44.05,44.27,44.01,44.14,852100.0,27.4209,27.5578,27.396,27.4769,852100.0
2014-07-30 14:00:00,44.16,44.64,44.1,44.57,1249300.0,27.4894,27.7882,27.452,27.7446,1249300.0
2014-07-30 15:00:00,44.56,44.58,44.36,44.41,1516000.0,27.7384,27.7508,27.6139,27.645,1516000.0
2014-07-31 09:30:00,43.89,43.89,43.45,43.69,582600.0,27.6526,27.6526,27.3754,27.5266,582600.0
2014-07-31 10:00:00,43.68,43.84,43.6,43.64,901300.0,27.5203,27.6211,27.4699,27.4951,901300.0
2014-07-31 11:00:00,43.64,43.8,43.55,43.55,536500.0,27.4951,27.5959,27.4384,27.4384,536500.0
2014-07-31 12:00:00,43.56,43.57,43.46,43.53,542800.0,27.4447,27.451,27.3817,27.4258,542800.0
2014-07-31 13:00:00,43.53,43.53,43.39,43.46,328000.0,27.4258,27.4258,27.3376,27.3817,328000.0
2014-07-31 14:00:00,43.46,43.58,43.37,43.37,497500.0,27.3817,27.4573,27.325,27.325,497500.0
2014-07-31 15:00:00,43.37,43.46,43.22,43.28,1262200.0,27.325,27.3817,27.2305,27.2683,1262200.0
2014-08-01 09:30:00,43.34,43.83,43.32,43.46,444300.0,27.3061,27.6148,27.2935,27.3817,444300.0
2014-08-01 10:00:00,43.46,43.7,43.43,43.44,645400.0,27.3817,27.5329,27.3628,27.3691,645400.0
2014-08-01 11:00:00,43.45,43.52,43.26,43.3,659200.0,27.3754,27.4195,27.2557,27.2809,659200.0
2014-08-01 12:00:00,43.31,43.43,43.25,43.41,246700.0,27.2872,27.3628,27.2494,27.3502,246700.0
2014-08-01 13:00:00,43.41,43.5,43.33,43.48,304900.0,27.3502,27.4069,27.2998,27.3943,304900.0
2014-08-01 14:00:00,43.47,43.54,43.44,43.48,304300.0,27.388,27.4321,27.3691,27.3943,304300.0
2014-08-01 15:00:00,43.48,43.49,43.31,43.33,864000.0,27.3943,27.4006,27.2872,27.2998,864000.0
2014-08-04 09:30:00,43.38,43.41,42.35,42.77,1378800.0,27.3313,27.3502,26.6824,26.947,1378800.0
2014-08-04 10:00:00,42.77,43.05,42.73,42.87,869100.0,26.947,27.1234,26.9218,27.01,869100.0
2014-08-04 11:00:00,42.88,43.01,42.58,42.6,771800.0,27.0163,27.0982,26.8273,26.8399,771800.0
2014-08-04 12:00:00,42.61,42.65,42.46,42.55,692000.0,26.8462,26.8714,26.7517,26.8084,692000.0
2014-08-04 13:00:00,42.56,42.98,42.56,42.92,529500.0,26.8147,27.0793,26.8147,27.0415,529500.0
2014-08-04 14:00:00,42.93,42.97,42.81,42.94,360400.0,27.0478,27.073,26.9722,27.0541,360400.0
2014-08-04 15:00:00,42.93,43.15,42.92,43.1,1140800.0,27.0478,27.1864,27.0415,27.1549,1140800.0
2014-08-05 09:30:00,42.94,43.2,42.82,43.16,432400.0,27.0541,27.2179,26.9785,27.1927,432400.0
2014-08-05 10:00:00,43.16,43.19,42.88,42.95,483900.0,27.1927,27.2116,27.0163,27.0604,483900.0
2014-08-05 11:00:00,42.95,43.11,42.91,43.05,273200.0,27.0604,27.1612,27.0352,27.1234,273200.0
2014-08-05 12:00:00,43.04,43.1,42.77,42.83,248800.0,27.1171,27.1549,26.947,26.9848,248800.0
2014-08-05 13:00:00,42.83,42.95,42.52,42.65,589300.0,26.9848,27.0604,26.7895,26.8714,589300.0
2014-08-05 14:00:00,42.65,42.7,42.54,42.54,565500.0,26.8714,26.9029,26.8021,26.8021,565500.0
2014-08-05 15:00:00,42.54,42.66,42.45,42.59,1216300.0,26.8021,26.8777,26.7454,26.8336,1216300.0
2014-08-06 09:30:00,42.43,42.43,42.12,42.27,686800.0,26.7328,26.7328,26.5375,26.632,686800.0
2014-08-06 10:00:00,42.28,42.31,41.87,42.16,1915100.0,26.6383,26.6572,26.3799,26.5627,1915100.0
2014-08-06 11:00:00,42.16,42.25,42.01,42.09,841500.0,26.5627,26.6194,26.4681,26.5186,841500.0
2014-08-06 12:00:00,42.1,42.25,41.98,42.12,672700.0,26.5249,26.6194,26.4492,26.5375,672700.0
2014-08-06 13:00:00,42.13,42.18,42.04,42.09,492200.0,26.5438,26.5753,26.487,26.5186,492200.0
2014-08-06 14:00:00,42.08,42.15,42.02,42.09,773200.0,26.5123,26.5564,26.4744,26.5186,773200.0
2014-08-06 15:00:00,42.09,42.2,42.09,42.18,1832900.0,26.5186,26.5879,26.5186,26.5753,1832900.0
2014-08-07 09:30:00,42.35,42.75,42.26,42.72,467100.0,26.6824,26.9344,26.6257,26.9155,467100.0
2014-08-07 10:00:00,42.72,42.87,42.65,42.72,653000.0,26.9155,27.01,26.8714,26.9155,653000.0
2014-08-07 11:00:00,42.72,42.73,42.4,42.44,554000.0,26.9155,26.9218,26.7139,26.7391,554000.0
2014-08-07 12:00:00,42.44,42.58,42.39,42.54,356700.0,26.7391,26.8273,26.7076,26.8021,356700.0
2014-08-07 13:00:00,42.55,42.74,42.51,42.66,313900.0,26.8084,26.9281,26.7832,26.8777,313900.0
2014-08-07 14:00:00,42.65,42.7,42.5,42.51,316500.0,26.8714,26.9029,26.7769,26.7832,316500.0
2014-08-07 15:00:00,42.5,42.63,42.5,42.62,982300.0,26.7769,26.8588,26.7769,26.8525,982300.0
2014-08-08 09:30:00,42.71,43.12,42.7,43.04,417700.0,26.9092,27.1675,26.9029,27.1171,417700.0
2014-08-08 10:00:00,43.03,43.19,42.96,43.16,710200.0,27.1108,27.2116,27.0667,27.1927,710200.0
2014-08-08 11:00:00,43.16,43.3,43.1,43.23,492400.0,27.1927,27.2809,27.1549,27.2368,492400.0
2014-08-08 12:00:00,43.22,43.22,43.12,43.16,267300.0,27.2305,27.2305,27.1675,27.1927,267300.0
2014-08-08 13:00:00,43.16,43.39,43.11,43.3,527900.0,27.1927,27.3376,27.1612,27.2809,527900.0
2014-08-08 14:00:00,43.3,43.44,43.24,43.26,382800.0,27.2809,27.3691,27.2431,27.2557,382800.0
2014-08-08 15:00:00,43.26,43.54,43.25,43.53,1358900.0,27.2557,27.4321,27.2494,27.4258,1358900.0
2014-08-11 09:30:00,43.53,43.6,43.33,43.51,336000.0,27.4258,27.4699,27.2998,27.4132,336000.0
2014-08-11 10:00:00,43.5,43.51,43.14,43.3,666100.0,27.4069,27.4132,27.1801,27.2809,666100.0
2014-08-11 11:00:00,43.29,43.35,43.18,43.2,451300.0,27.2746,27.3124,27.2053,27.2179,451300.0
2014-08-11 12:00:00,43.21,43.22,43.11,43.15,292700.0,27.2242,27.2305,27.1612,27.1864,292700.0
2014-08-11 13:00:00,43.14,43.17,43.09,43.1,248500.0,27.1801,27.199,27.1486,27.1549,248500.0
2014-08-11 14:00:00,43.09,43.18,43.05,43.1,303800.0,27.1486,27.2053,27.1234,27.1549,303800.0
2014-08-11 15:00:00,43.09,43.19,43.04,43.07,1547600.0,27.1486,27.2116,27.1171,27.136,1547600.0
2014-08-12 09:30:00,43.05,43.19,43.0,43.16,201200.0,27.1234,27.2116,27.0919,27.1927,201200.0
2014-08-12 10:00:00,43.17,43.28,43.02,43.2,701000.0,27.199,27.2683,27.1045,27.2179,701000.0
2014-08-12 11:00:00,43.2,43.29,43.17,43.2,310000.0,27.2179,27.2746,27.199,27.2179,310000.0
2014-08-12 12:00:00,43.2,43.37,43.19,43.36,277100.0,27.2179,27.325,27.2116,27.3187,277100.0
2014-08-12 13:00:00,43.35,43.38,43.28,43.33,313900.0,27.3124,27.3313,27.2683,27.2998,313900.0
2014-08-12 14:00:00,43.33,43.37,43.22,43.23,549200.0,27.2998,27.325,27.2305,27.2368,549200.0
2014-08-12 15:00:00,43.23,43.25,43.17,43.23,723000.0,27.2368,27.2494,27.199,27.2368,723000.0
2014-08-13 09:30:00,42.85,43.28,42.71,42.78,828900.0,26.9974,27.2683,26.9092,26.9533,828900.0
2014-08-13 10:00:00,42.77,42.84,42.67,42.76,893700.0,26.947,26.9911,26.884,26.9407,893700.0
2014-08-13 11:00:00,42.76,43.05,42.76,43.03,506600.0,26.9407,27.1234,26.9407,27.1108,506600.0
2014-08-13 12:00:00,43.02,43.09,42.98,43.02,373300.0,27.1045,27.1486,27.0793,27.1045,373300.0
2014-08-13 13:00:00,43.02,43.1,43.0,43.08,381600.0,27.1045,27.1549,27.0919,27.1423,381600.0
2014-08-13 14:00:00,43.07,43.1,42.89,42.91,598600.0,27.136,27.1549,27.0226,27.0352,598600.0
2014-08-13 15:00:00,42.92,43.11,42.91,43.06,1124400.0,27.0415,27.1612,27.0352,27.1297,1124400.0
2014-08-14 09:30:00,43.15,43.31,43.11,43.18,285900.0,27.1864,27.2872,27.1612,27.2053,285900.0
2014-08-14 10:00:00,43.17,43.31,43.14,43.21,812200.0,27.199,27.2872,27.1801,27.2242,812200.0
2014-08-14 11:00:00,43.21,43.43,43.2,43.43,258100.0,27.2242,27.3628,27.2179,27.3628,258100.0
2014-08-14 12:00:00,43.43,43.47,43.32,43.4,152200.0,27.3628,27.388,27.2935,27.3439,152200.0
2014-08-14 13:00:00,43.4,43.45,43.34,43.41,279300.0,27.3439,27.3754,27.3061,27.3502,279300.0
2014-08-14 14:00:00,43.41,43.45,43.37,43.41,253200.0,27.3502,27.3754,27.325,27.3502,253200.0
2014-08-14 15:00:00,43.4,43.46,43.35,43.43,705300.0,27.3439,27.3817,27.3124,27.3628,705300.0
2014-08-15 09:30:00,43.43,43.82,43.4,43.63,688300.0,27.3628,27.6085,27.3439,27.4888,688300.0
2014-08-15 10:00:00,43.64,43.71,43.3,43.46,564700.0,27.4951,27.5392,27.2809,27.3817,564700.0
2014-08-15 11:00:00,43.47,43.55,43.28,43.37,490800.0,27.388,27.4384,27.2683,27.325,490800.0
2014-08-15 12:00:00,43.36,43.5,43.31,43.46,257100.0,27.3187,27.4069,27.2872,27.3817,257100.0
2014-08-15 13:00:00,43.46,43.53,43.35,43.39,210500.0,27.3817,27.4258,27.3124,27.3376,210500.0
2014-08-15 14:00:00,43.39,43.52,43.38,43.47,294900.0,27.3376,27.4195,27.3313,27.388,294900.0
2014-08-15 15:00:00,43.47,43.49,43.34,43.41,1177600.0,27.388,27.4006,27.3061,27.3502,1177600.0
2014-08-18 09:30:00,43.53,43.72,43.37,43.39,303700.0,27.4258,27.5455,27.325,27.3376,303700.0
2014-08-18 10:00:00,43.4,43.53,43.31,43.5,549300.0,27.3439,27.4258,27.2872,27.4069,549300.0
2014-08-18 11:00:00,43.5,43.57,43.44,43.47,441500.0,27.4069,27.451,27.3691,27.388,441500.0
2014-08-18 12:00:00,43.47,43.57,43.46,43.55,239300.0,27.388,27.451,27.3817,27.4384,239300.0
2014-08-18 13:00:00,43.54,43.56,43.41,43.42,158800.0,27.4321,27.4447,27.3502,27.3565,158800.0
2014-08-18 14:00:00,43.42,43.44,43.28,43.3,294400.0,27.3565,27.3691,27.2683,27.2809,294400.0
2014-08-18 15:00:00,43.31,45.36,43.3,43.37,557500.0,27.2872,28.5788,27.2809,27.325,557500.0
2014-08-19 09:30:00,43.55,43.58,43.35,43.45,208900.0,27.4384,27.4573,27.3124,27.3754,208900.0
2014-08-19 10:00:00,43.45,43.67,43.44,43.65,295600.0,27.3754,27.514,27.3691,27.5014,295600.0
2014-08-19 11:00:00,43.66,43.8,43.65,43.77,321400.0,27.5077,27.5959,27.5014,27.577,321400.0
2014-08-19 12:00:00,43.76,43.79,43.68,43.78,208600.0,27.5707,27.5896,27.5203,27.5833,208600.0
2014-08-19 13:00:00,43.78,43.79,43.68,43.7,347900.0,27.5833,27.5896,27.5203,27.5329,347900.0
2014-08-19 14:00:00,43.7,43.79,43.69,43.74,278600.0,27.5329,27.5896,27.5266,27.5581,278600.0
2014-08-19 15:00:00,43.75,43.81,43.7,43.79,537400.0,27.5644,27.6022,27.5329,27.5896,537400.0
2014-08-20 09:30:00,43.57,43.76,43.55,43.6,213000.0,27.451,27.5707,27.4384,27.4699,213000.0
2014-08-20 10:00:00,43.61,43.8,43.59,43.74,330400.0,27.4762,27.5959,27.4636,27.5581,330400.0
2014-08-20 11:00:00,43.74,43.79,43.67,43.71,194100.0,27.5581,27.5896,27.514,27.5392,194100.0
2014-08-20 12:00:00,43.71,43.73,43.64,43.66,181000.0,27.5392,27.5518,27.4951,27.5077,181000.0
2014-08-20 13:00:00,43.67,43.76,43.64,43.74,143400.0,27.514,27.5707,27.4951,27.5581,143400.0
2014-08-20 14:00:00,43.74,43.75,43.55,43.74,344200.0,27.5581,27.5644,27.4384,27.5581,344200.0
2014-08-20 15:00:00,43.74,43.84,43.72,43.8,556200.0,27.5581,27.6211,27.5455,27.5959,556200.0
2014-08-21 09:30:00,43.89,44.14,43.81,44.05,333600.0,27.6526,27.8101,27.6022,27.7534,333600.0
2014-08-21 10:00:00,44.05,44.08,43.81,44.05,697900.0,27.7534,27.7723,27.6022,27.7534,697900.0
2014-08-21 11:00:00,44.04,44.06,43.9,43.92,253500.0,27.7471,27.7597,27.6589,27.6715,253500.0
2014-08-21 12:00:00,43.92,44.0,43.8,43.85,252600.0,27.6715,27.7219,27.5959,27.6274,252600.0
2014-08-21 13:00:00,43.85,43.94,43.83,43.92,305600.0,27.6274,27.6841,27.6148,27.6715,305600.0
2014-08-21 14:00:00,43.92,43.92,43.8,43.85,227300.0,27.6715,27.6715,27.5959,27.6274,227300.0
2014-08-21 15:00:00,43.86,43.91,43.83,43.89,561400.0,27.6337,27.6652,27.6148,27.6526,561400.0
2014-08-22 09:30:00,43.82,44.04,43.8,43.94,179200.0,27.6085,27.7471,27.5959,27.6841,179200.0
2014-08-22 10:00:00,43.95,43.98,43.52,43.58,447800.0,27.6904,27.7093,27.4195,27.4573,447800.0
2014-08-22 11:00:00,43.58,43.67,43.5,43.65,332900.0,27.4573,27.514,27.4069,27.5014,332900.0
2014-08-22 12:00:00,43.66,43.81,43.63,43.77,181400.0,27.5077,27.6022,27.4888,27.577,181400.0
2014-08-22 13:00:00,43.77,43.82,43.77,43.8,145500.0,27.577,27.6085,27.577,27.5959,145500.0
2014-08-22 14:00:00,43.81,43.83,43.69,43.73,230300.0,27.6022,27.6148,27.5266,27.5518,230300.0
2014-08-22 15:00:00,43.73,43.82,43.64,43.66,676400.0,27.5518,27.6085,27.4951,27.5077,676400.0
2014-08-25 09:30:00,43.8,43.92,43.72,43.77,211000.0,27.5959,27.6715,27.5455,27.577,211000.0
2014-08-25 10:00:00,43.77,43.95,43.72,43.94,315700.0,27.577,27.6904,27.5455,27.6841,315700.0
2014-08-25 11:00:00,43.94,44.02,43.94,43.99,200400.0,27.6841,27.7345,27.6841,27.7156,200400.0
2014-08-25 12:00:00,43.99,44.02,43.93,43.95,138000.0,27.7156,27.7345,27.6778,27.6904,138000.0
2014-08-25 13:00:00,43.94,43.95,43.88,43.91,154800.0,27.6841,27.6904,27.6463,27.6652,154800.0
2014-08-25 14:00:00,43.91,44.0,43.9,43.93,192900.0,27.6652,27.7219,27.6589,27.6778,192900.0
2014-08-25 15:00:00,43.94,43.95,43.82,43.91,526800.0,27.6841,27.6904,27.6085,27.6652,526800.0
2014-08-26 09:30:00,43.99,44.08,43.81,43.98,170800.0,27.7156,27.7723,27.6022,27.7093,170800.0
2014-08-26 10:00:00,43.98,44.02,43.85,43.92,296400.0,27.7093,27.7345,27.6274,27.6715,296400.0
2014-08-26 11:00:00,43.93,43.97,43.78,43.78,338700.0,27.6778,27.703,27.5833,27.5833,338700.0
2014-08-26 12:00:00,43.79,43.84,43.67,43.68,168100.0,27.5896,27.6211,27.514,27.5203,168100.0
2014-08-26 13:00:00,43.69,43.7,43.6,43.68,258800.0,27.5266,27.5329,27.4699,27.5203,258800.0
2014-08-26 14:00:00,43.67,43.68,43.51,43.56,225700.0,27.514,27.5203,27.4132,27.4447,225700.0
2014-08-26 15:00:00,43.57,43.57,43.5,43.54,389800.0,27.451,27.451,27.4069,27.4321,389800.0
2014-08-27 09:30:00,43.54,43.75,43.54,43.69,250800.0,27.4321,27.5644,27.4321,27.5266,250800.0
2014-08-27 10:00:00,43.68,43.75,43.62,43.65,281200.0,27.5203,27.5644,27.4825,27.5014,281200.0
2014-08-27 11:00:00,43.65,43.75,43.62,43.7,225700.0,27.5014,27.5644,27.4825,27.5329,225700.0
2014-08-27 12:00:00,43.69,43.75,43.67,43.69,143500.0,27.5266,27.5644,27.514,27.5266,143500.0
2014-08-27 13:00:00,43.69,43.7,43.58,43.62,143300.0,27.5266,27.5329,27.4573,27.4825,143300.0
2014-08-27 14:00:00,43.62,43.69,43.6,43.62,185500.0,27.4825,27.5266,27.4699,27.4825,185500.0
2014-08-27 15:00:00,43.63,43.84,43.62,43.82,551400.0,27.4888,27.6211,27.4825,27.6085,551400.0
2014-08-28 09:30:00,43.69,44.09,43.69,44.07,444800.0,27.5266,27.7786,27.5266,27.766,444800.0
2014-08-28 10:00:00,44.08,44.27,44.01,44.07,507000.0,27.7723,27.892,27.7282,27.766,507000.0
2014-08-28 11:00:00,44.07,44.1,43.97,44.01,381800.0,27.766,27.7849,27.703,27.7282,381800.0
2014-08-28 12:00:00,44.02,44.13,44.01,44.12,217500.0,27.7345,27.8038,27.7282,27.7975,217500.0
2014-08-28 13:00:00,44.12,44.25,44.12,44.23,219200.0,27.7975,27.8794,27.7975,27.8668,219200.0
2014-08-28 14:00:00,44.23,44.23,44.19,44.19,173700.0,27.8668,27.8668,27.8416,27.8416,173700.0
2014-08-28 15:00:00,44.19,44.24,44.17,44.24,615800.0,27.8416,27.8731,27.829,27.8731,615800.0
2014-08-29 09:30:00,44.18,44.27,44.08,44.19,296500.0,27.8353,27.892,27.7723,27.8416,296500.0
2014-08-29 10:00:00,44.19,44.26,44.06,44.09,349600.0,27.8416,27.8857,27.7597,27.7786,349600.0
2014-08-29 11:00:00,44.1,44.26,44.09,44.22,281300.0,27.7849,27.8857,27.7786,27.8605,281300.0
2014-08-29 12:00:00,44.22,44.3,44.22,44.28,169900.0,27.8605,27.9109,27.8605,27.8983,169900.0
2014-08-29 13:00:00,44.29,44.35,44.28,44.33,138600.0,27.9046,27.9425,27.8983,27.9298,138600.0
2014-08-29 14:00:00,44.32,44.34,44.29,44.3,129000.0,27.9235,27.9361,27.9046,27.9109,129000.0
2014-08-29 15:00:00,44.29,44.4,44.27,44.4,465100.0,27.9046,27.974,27.892,27.974,465100.0
2014-09-02 09:30:00,44.32,44.44,44.14,44.21,482200.0,27.9235,27.9992,27.8101,27.8542,482200.0
2014-09-02 10:00:00,44.21,44.25,43.89,43.92,569000.0,27.8542,27.8794,27.6526,27.6715,569000.0
2014-09-02 11:00:00,43.91,43.93,43.75,43.8,395100.0,27.6652,27.6778,27.5644,27.5959,395100.0
2014-09-02 12:00:00,43.79,43.8,43.7,43.7,288000.0,27.5896,27.5959,27.5329,27.5329,288000.0
2014-09-02 13:00:00,43.69,43.7,43.63,43.64,330000.0,27.5266,27.5329,27.4888,27.4951,330000.0
2014-09-02 14:00:00,43.64,43.87,43.61,43.79,390900.0,27.4951,27.64,27.4762,27.5896,390900.0
2014-09-02 15:00:00,43.79,43.81,43.67,43.8,669100.0,27.5896,27.6022,27.514,27.5959,669100.0
2014-09-03 09:30:00,43.94,44.23,43.94,44.1,327000.0,27.6841,27.8668,27.6841,27.7849,327000.0
2014-09-03 10:00:00,44.1,44.26,44.09,44.24,379000.0,27.7849,27.8857,27.7786,27.8731,379000.0
2014-09-03 11:00:00,44.24,44.24,44.07,44.14,241900.0,27.8731,27.8731,27.766,27.8101,241900.0
2014-09-03 12:00:00,44.15,44.26,44.1,44.14,184100.0,27.8164,27.8857,27.7849,27.8101,184100.0
2014-09-03 13:00:00,44.13,44.24,44.12,44.17,226800.0,27.8038,27.8731,27.7975,27.829,226800.0
2014-09-03 14:00:00,44.16,44.19,44.1,44.1,176800.0,27.8227,27.8416,27.7849,27.7849,176800.0
2014-09-03 15:00:00,44.1,44.2,44.08,44.18,617100.0,27.7849,27.8479,27.7723,27.8353,617100.0
2014-09-04 09:30:00,44.07,44.13,43.92,43.94,236500.0,27.766,27.8038,27.6715,27.6841,236500.0
2014-09-04 10:00:00,43.94,44.01,43.78,43.97,384500.0,27.6841,27.7282,27.5833,27.703,384500.0
2014-09-04 11:00:00,43.97,44.02,43.91,44.02,252300.0,27.703,27.7345,27.6652,27.7345,252300.0
2014-09-04 12:00:00,44.01,44.16,44.01,44.14,208700.0,27.7282,27.8227,27.7282,27.8101,208700.0
2014-09-04 13:00:00,44.15,44.22,44.14,44.16,223800.0,27.8164,27.8605,27.8101,27.8227,223800.0
2014-09-04 14:00:00,44.16,44.2,44.04,44.05,346900.0,27.8227,27.8479,27.7471,27.7534,346900.0
2014-09-04 15:00:00,44.05,44.17,43.96,44.16,705600.0,27.7534,27.829,27.6967,27.8227,705600.0
2014-09-05 09:30:00,44.32,44.47,44.26,44.41,322800.0,27.9235,28.0181,27.8857,27.9803,322800.0
2014-09-05 10:00:00,44.4,44.52,44.37,44.5,1695700.0,27.974,28.0496,27.9551,28.037,1695700.0
2014-09-05 11:00:00,44.5,44.54,44.47,44.52,802400.0,28.037,28.0622,28.0181,28.0496,802400.0
2014-09-05 12:00:00,44.52,44.66,44.51,44.66,346500.0,28.0496,28.1378,28.0433,28.1378,346500.0
2014-09-05 13:00:00,44.66,44.72,44.6,44.72,270700.0,28.1378,28.1756,28.1,28.1756,270700.0
2014-09-05 14:00:00,44.71,44.79,44.69,44.71,471000.0,28.1693,28.2197,28.1567,28.1693,471000.0
2014-09-05 15:00:00,44.71,44.79,44.69,44.78,954500.0,28.1693,28.2197,28.1567,28.2134,954500.0
2014-09-08 09:30:00,44.71,44.82,44.54,44.68,473400.0,28.1693,28.2386,28.0622,28.1504,473400.0
2014-09-08 10:00:00,44.68,44.79,44.54,44.64,460300.0,28.1504,28.2197,28.0622,28.1252,460300.0
2014-09-08 11:00:00,44.64,44.74,44.54,44.71,284700.0,28.1252,28.1882,28.0622,28.1693,284700.0
2014-09-08 12:00:00,44.7,44.71,44.54,44.58,200900.0,28.163,28.1693,28.0622,28.0874,200900.0
2014-09-08 13:00:00,44.59,44.59,44.35,44.43,262000.0,28.0937,28.0937,27.9425,27.9929,262000.0
2014-09-08 14:00:00,44.44,44.53,44.41,44.53,249700.0,27.9992,28.0559,27.9803,28.0559,249700.0
2014-09-08 15:00:00,44.53,44.63,44.52,44.57,649800.0,28.0559,28.1189,28.0496,28.0811,649800.0
2014-09-09 09:30:00,44.42,44.5,44.1,44.11,344400.0,27.9866,28.037,27.7849,27.7912,344400.0
2014-09-09 10:00:00,44.11,44.25,44.09,44.2,552100.0,27.7912,27.8794,27.7786,27.8479,552100.0
2014-09-09 11:00:00,44.2,44.22,44.09,44.2,371600.0,27.8479,27.8605,27.7786,27.8479,371600.0
2014-09-09 12:00:00,44.19,44.26,44.09,44.12,267700.0,27.8416,27.8857,27.7786,27.7975,267700.0
2014-09-09 13:00:00,44.12,44.21,43.99,44.02,512500.0,27.7975,27.8542,27.7156,27.7345,512500.0
2014-09-09 14:00:00,44.02,44.11,43.99,44.05,530100.0,27.7345,27.7912,27.7156,27.7534,530100.0
2014-09-09 15:00:00,44.05,44.09,43.9,43.96,1060800.0,27.7534,27.7786,27.6589,27.6967,1060800.0
2014-09-10 09:30:00,43.9,43.99,43.73,43.77,259000.0,27.6589,27.7156,27.5518,27.577,259000.0
2014-09-10 10:00:00,43.79,43.91,43.62,43.63,572400.0,27.5896,27.6652,27.4825,27.4888,572400.0
2014-09-10 11:00:00,43.62,43.81,43.61,43.72,278400.0,27.4825,27.6022,27.4762,27.5455,278400.0
2014-09-10 12:00:00,43.73,43.78,43.6,43.61,287500.0,27.5518,27.5833,27.4699,27.4762,287500.0
2014-09-10 13:00:00,43.62,43.72,43.6,43.68,252000.0,27.4825,27.5455,27.4699,27.5203,252000.0
2014-09-10 14:00:00,43.68,43.71,43.63,43.68,211000.0,27.5203,27.5392,27.4888,27.5203,211000.0
2014-09-10 15:00:00,43.68,43.85,43.68,43.76,592300.0,27.5203,27.6274,27.5203,27.5707,592300.0
2014-09-11 09:30:00,43.81,43.91,43.62,43.66,318000.0,27.6022,27.6652,27.4825,27.5077,318000.0
2014-09-11 10:00:00,43.65,43.8,43.62,43.77,351200.0,27.5014,27.5959,27.4825,27.577,351200.0
2014-09-11 11:00:00,43.76,44.02,43.76,43.91,424100.0,27.5707,27.7345,27.5707,27.6652,424100.0
2014-09-11 12:00:00,43.9,44.0,43.83,43.99,210700.0,27.6589,27.7219,27.6148,27.7156,210700.0
2014-09-11 13:00:00,43.98,44.1,43.96,43.99,188000.0,27.7093,27.7849,27.6967,27.7156,188000.0
2014-09-11 14:00:00,43.99,44.09,43.97,44.01,233300.0,27.7156,27.7786,27.703,27.7282,233300.0
2014-09-11 15:00:00,44.01,44.08,43.93,44.05,644000.0,27.7282,27.7723,27.6778,27.7534,644000.0
2014-09-12 09:30:00,43.85,43.89,43.67,43.74,288300.0,27.6274,27.6526,27.514,27.5581,288300.0
2014-09-12 10:00:00,43.75,43.83,43.58,43.79,415400.0,27.5644,27.6148,27.4573,27.5896,415400.0
2014-09-12 11:00:00,43.78,43.79,43.56,43.6,381100.0,27.5833,27.5896,27.4447,27.4699,381100.0
2014-09-12 12:00:00,43.61,43.72,43.52,43.53,292300.0,27.4762,27.5455,27.4195,27.4258,292300.0
2014-09-12 13:00:00,43.52,43.57,43.4,43.46,445800.0,27.4195,27.451,27.3439,27.3817,445800.0
2014-09-12 14:00:00,43.45,43.49,43.25,43.3,517300.0,27.3754,27.4006,27.2494,27.2809,517300.0
2014-09-12 15:00:00,43.3,43.53,43.28,43.35,1157900.0,27.2809,27.4258,27.2683,27.3124,1157900.0
2014-09-15 09:30:00,43.42,43.68,43.41,43.43,302600.0,27.3565,27.5203,27.3502,27.3628,302600.0
2014-09-15 10:00:00,43.42,43.59,43.39,43.51,539700.0,27.3565,27.4636,27.3376,27.4132,539700.0
2014-09-15 11:00:00,43.51,43.53,43.3,43.3,384200.0,27.4132,27.4258,27.2809,27.2809,384200.0
2014-09-15 12:00:00,43.31,43.32,43.22,43.26,429200.0,27.2872,27.2935,27.2305,27.2557,429200.0
2014-09-15 13:00:00,43.26,43.32,43.22,43.23,491800.0,27.2557,27.2935,27.2305,27.2368,491800.0
2014-09-15 14:00:00,43.23,43.39,43.23,43.36,444400.0,27.2368,27.3376,27.2368,27.3187,444400.0
2014-09-15 15:00:00,43.36,43.39,43.32,43.36,766200.0,27.3187,27.3376,27.2935,27.3187,766200.0
2014-09-16 09:30:00,43.4,43.82,43.4,43.79,398200.0,27.3439,27.6085,27.3439,27.5896,398200.0
2014-09-16 10:00:00,43.79,43.89,43.64,43.89,496600.0,27.5896,27.6526,27.4951,27.6526,496600.0
2014-09-16 11:00:00,43.89,44.09,43.84,44.01,630200.0,27.6526,27.7786,27.6211,27.7282,630200.0
2014-09-16 12:00:00,44.01,44.05,43.91,43.91,274400.0,27.7282,27.7534,27.6652,27.6652,274400.0
2014-09-16 13:00:00,43.92,43.97,43.9,43.97,434200.0,27.6715,27.703,27.6589,27.703,434200.0
2014-09-16 14:00:00,43.97,44.02,43.88,43.9,457700.0,27.703,27.7345,27.6463,27.6589,457700.0
2014-09-16 15:00:00,43.89,43.96,43.84,43.92,904400.0,27.6526,27.6967,27.6211,27.6715,904400.0
2014-09-17 09:30:00,43.75,44.07,43.75,43.92,241800.0,27.5644,27.766,27.5644,27.6715,241800.0
2014-09-17 10:00:00,43.92,43.93,43.72,43.74,408900.0,27.6715,27.6778,27.5455,27.5581,408900.0
2014-09-17 11:00:00,43.74,43.79,43.63,43.63,366900.0,27.5581,27.5896,27.4888,27.4888,366900.0
2014-09-17 12:00:00,43.64,43.7,43.63,43.68,254800.0,27.4951,27.5329,27.4888,27.5203,254800.0
2014-09-17 13:00:00,43.67,43.73,43.56,43.73,341900.0,27.514,27.5518,27.4447,27.5518,341900.0
2014-09-17 14:00:00,43.73,43.84,43.33,43.63,981900.0,27.5518,27.6211,27.2998,27.4888,981900.0
2014-09-17 15:00:00,43.64,43.86,43.48,43.58,878800.0,27.4951,27.6337,27.3943,27.4573,878800.0
2014-09-18 09:30:00,43.53,43.73,43.27,43.35,446000.0,27.4258,27.5518,27.262,27.3124,446000.0
2014-09-18 10:00:00,43.35,43.42,43.18,43.22,775500.0,27.3124,27.3565,27.2053,27.2305,775500.0
2014-09-18 11:00:00,43.22,43.36,43.16,43.26,839300.0,27.2305,27.3187,27.1927,27.2557,839300.0
2014-09-18 12:00:00,43.25,43.26,43.07,43.14,399500.0,27.2494,27.2557,27.136,27.1801,399500.0
2014-09-18 13:00:00,43.14,43.15,43.04,43.08,257700.0,27.1801,27.1864,27.1171,27.1423,257700.0
2014-09-18 14:00:00,43.07,43.2,43.07,43.2,590200.0,27.136,27.2179,27.136,27.2179,590200.0
2014-09-18 15:00:00,43.2,43.36,43.19,43.28,865800.0,27.2179,27.3187,27.2116,27.2683,865800.0
2014-09-19 09:30:00,43.36,43.6,43.35,43.6,1039200.0,27.3187,27.4699,27.3124,27.4699,1039200.0
2014-09-19 10:00:00,43.59,43.59,43.4,43.54,334400.0,27.4636,27.4636,27.3439,27.4321,334400.0
2014-09-19 11:00:00,43.54,43.67,43.54,43.63,697000.0,27.4321,27.514,27.4321,27.4888,697000.0
2014-09-19 12:00:00,43.63,43.77,43.62,43.66,304000.0,27.4888,27.577,27.4825,27.5077,304000.0
2014-09-19 13:00:00,43.66,43.67,43.59,43.62,205300.0,27.5077,27.514,27.4636,27.4825,205300.0
2014-09-19 14:00:00,43.62,43.68,43.59,43.67,305800.0,27.4825,27.5203,27.4636,27.514,305800.0
2014-09-19 15:00:00,43.66,43.73,43.64,43.69,1056000.0,27.5077,27.5518,27.4951,27.5266,1056000.0
2014-09-22 09:30:00,43.62,43.67,43.41,43.5,403900.0,27.4825,27.514,27.3502,27.4069,403900.0
2014-09-22 10:00:00,43.49,43.7,43.48,43.69,573400.0,27.4006,27.5329,27.3943,27.5266,573400.0
2014-09-22 11:00:00,43.68,43.84,43.54,43.56,869800.0,27.5203,27.6211,27.4321,27.4447,869800.0
2014-09-22 12:00:00,43.55,43.64,43.53,43.56,426000.0,27.4384,27.4951,27.4258,27.4447,426000.0
2014-09-22 13:00:00,43.55,43.69,43.54,43.59,681500.0,27.4384,27.5266,27.4321,27.4636,681500.0
2014-09-22 14:00:00,43.59,43.61,43.49,43.57,369400.0,27.4636,27.4762,27.4006,27.451,369400.0
2014-09-22 15:00:00,43.57,43.6,43.46,43.47,957400.0,27.451,27.4699,27.3817,27.388,957400.0
2014-09-23 09:30:00,43.47,43.54,43.34,43.4,250400.0,27.388,27.4321,27.3061,27.3439,250400.0
2014-09-23 10:00:00,43.41,43.51,43.38,43.4,394400.0,27.3502,27.4132,27.3313,27.3439,394400.0
2014-09-23 11:00:00,43.41,43.5,43.35,43.46,296400.0,27.3502,27.4069,27.3124,27.3817,296400.0
2014-09-23 12:00:00,43.45,43.48,43.32,43.4,216300.0,27.3754,27.3943,27.2935,27.3439,216300.0
2014-09-23 13:00:00,43.39,43.6,43.38,43.51,547200.0,27.3376,27.4699,27.3313,27.4132,547200.0
2014-09-23 14:00:00,43.51,43.55,43.4,43.54,404400.0,27.4132,27.4384,27.3439,27.4321,404400.0
2014-09-23 15:00:00,43.53,43.55,43.39,43.4,639400.0,27.4258,27.4384,27.3376,27.3439,639400.0
2014-09-24 09:30:00,43.43,43.49,43.33,43.43,442700.0,27.3628,27.4006,27.2998,27.3628,442700.0
2014-09-24 10:00:00,43.43,43.47,43.27,43.41,473300.0,27.3628,27.388,27.262,27.3502,473300.0
2014-09-24 11:00:00,43.42,43.59,43.4,43.54,450000.0,27.3565,27.4636,27.3439,27.4321,450000.0
2014-09-24 12:00:00,43.53,43.55,43.48,43.5,182600.0,27.4258,27.4384,27.3943,27.4069,182600.0
2014-09-24 13:00:00,43.51,43.54,43.43,43.45,212000.0,27.4132,27.4321,27.3628,27.3754,212000.0
2014-09-24 14:00:00,43.44,43.55,43.39,43.5,570100.0,27.3691,27.4384,27.3376,27.4069,570100.0
2014-09-24 15:00:00,43.5,43.55,43.39,43.43,623800.0,27.4069,27.4384,27.3376,27.3628,623800.0
2014-09-25 09:30:00,43.4,43.67,43.4,43.61,261600.0,27.3439,27.514,27.3439,27.4762,261600.0
2014-09-25 10:00:00,43.61,43.63,43.45,43.51,806600.0,27.4762,27.4888,27.3754,27.4132,806600.0
2014-09-25 11:00:00,43.5,43.58,43.48,43.51,603800.0,27.4069,27.4573,27.3943,27.4132,603800.0
2014-09-25 12:00:00,43.51,43.52,43.41,43.42,408400.0,27.4132,27.4195,27.3502,27.3565,408400.0
2014-09-25 13:00:00,43.41,43.48,43.37,43.41,303700.0,27.3502,27.3943,27.325,27.3502,303700.0
2014-09-25 14:00:00,43.4,43.51,43.38,43.47,390800.0,27.3439,27.4132,27.3313,27.388,390800.0
2014-09-25 15:00:00,43.46,43.49,43.33,43.33,930900.0,27.3817,27.4006,27.2998,27.2998,930900.0
2014-09-26 09:30:00,43.32,43.48,43.07,43.25,406900.0,27.2935,27.3943,27.136,27.2494,406900.0
2014-09-26 10:00:00,43.26,43.4,43.17,43.25,347900.0,27.2557,27.3439,27.199,27.2494,347900.0
2014-09-26 11:00:00,43.25,43.39,43.16,43.38,327000.0,27.2494,27.3376,27.1927,27.3313,327000.0
2014-09-26 12:00:00,43.38,43.47,43.35,43.37,316500.0,27.3313,27.388,27.3124,27.325,316500.0
2014-09-26 13:00:00,43.38,43.5,43.37,43.49,192600.0,27.3313,27.4069,27.325,27.4006,192600.0
2014-09-26 14:00:00,43.49,43.6,43.48,43.54,349900.0,27.4006,27.4699,27.3943,27.4321,349900.0
2014-09-26 15:00:00,43.53,43.53,43.41,43.44,699700.0,27.4258,27.4258,27.3502,27.3691,699700.0
2014-09-29 09:30:00,43.33,43.53,43.21,43.27,356300.0,27.2998,27.4258,27.2242,27.262,356300.0
2014-09-29 10:00:00,43.27,43.35,43.1,43.33,431800.0,27.262,27.3124,27.1549,27.2998,431800.0
2014-09-29 11:00:00,43.34,43.5,43.31,43.48,358400.0,27.3061,27.4069,27.2872,27.3943,358400.0
2014-09-29 12:00:00,43.48,43.51,43.43,43.51,405800.0,27.3943,27.4132,27.3628,27.4132,405800.0
2014-09-29 13:00:00,43.51,43.6,43.48,43.59,345300.0,27.4132,27.4699,27.3943,27.4636,345300.0
2014-09-29 14:00:00,43.59,43.6,43.52,43.59,305500.0,27.4636,27.4699,27.4195,27.4636,305500.0
2014-09-29 15:00:00,43.59,43.67,43.56,43.63,772700.0,27.4636,27.514,27.4447,27.4888,772700.0
2014-09-30 09:30:00,43.67,43.75,43.53,43.73,235000.0,27.514,27.5644,27.4258,27.5518,235000.0
2014-09-30 10:00:00,43.72,44.01,43.69,43.93,530400.0,27.5455,27.7282,27.5266,27.6778,530400.0
2014-09-30 11:00:00,43.93,43.98,43.79,43.87,419900.0,27.6778,27.7093,27.5896,27.64,419900.0
2014-09-30 12:00:00,43.87,43.87,43.55,43.55,344400.0,27.64,27.64,27.4384,27.4384,344400.0
2014-09-30 13:00:00,43.56,43.66,43.48,43.58,401800.0,27.4447,27.5077,27.3943,27.4573,401800.0
2014-09-30 14:00:00,43.59,43.69,43.55,43.62,565700.0,27.4636,27.5266,27.4384,27.4825,565700.0
2014-09-30 15:00:00,43.62,43.74,43.55,43.65,739700.0,27.4825,27.5581,27.4384,27.5014,739700.0
2014-10-01 09:30:00,43.8,43.95,43.71,43.93,305500.0,27.5959,27.6904,27.5392,27.6778,305500.0
2014-10-01 10:00:00,43.93,44.1,43.86,44.06,724500.0,27.6778,27.7849,27.6337,27.7597,724500.0
2014-10-01 11:00:00,44.06,44.15,43.99,44.12,398600.0,27.7597,27.8164,27.7156,27.7975,398600.0
2014-10-01 12:00:00,44.12,44.25,44.1,44.21,576200.0,27.7975,27.8794,27.7849,27.8542,576200.0
2014-10-01 13:00:00,44.22,44.26,44.1,44.17,551900.0,27.8605,27.8857,27.7849,27.829,551900.0
2014-10-01 14:00:00,44.18,44.28,44.12,44.15,930900.0,27.8353,27.8983,27.7975,27.8164,930900.0
2014-10-01 15:00:00,44.15,44.18,43.98,44.08,1543400.0,27.8164,27.8353,27.7093,27.7723,1543400.0
2014-10-02 09:30:00,43.98,44.39,43.98,44.3,509300.0,27.7093,27.9677,27.7093,27.9109,509300.0
2014-10-02 10:00:00,44.29,44.44,44.16,44.24,1044200.0,27.9046,27.9992,27.8227,27.8731,1044200.0
2014-10-02 11:00:00,44.24,44.26,44.0,44.14,1089500.0,27.8731,27.8857,27.7219,27.8101,1089500.0
2014-10-02 12:00:00,44.14,44.23,44.12,44.2,790600.0,27.8101,27.8668,27.7975,27.8479,790600.0
2014-10-02 13:00:00,44.21,44.34,44.13,44.33,496300.0,27.8542,27.9361,27.8038,27.9298,496300.0
2014-10-02 14:00:00,44.33,44.42,44.3,44.31,763600.0,27.9298,27.9866,27.9109,27.9172,763600.0
2014-10-02 15:00:00,44.31,44.31,44.06,44.12,1166000.0,27.9172,27.9172,27.7597,27.7975,1166000.0
2014-10-03 09:30:00,44.2,44.25,43.56,43.62,884500.0,27.8479,27.8794,27.4447,27.4825,884500.0
2014-10-03 10:00:00,43.62,43.81,43.55,43.61,964200.0,27.4825,27.6022,27.4384,27.4762,964200.0
2014-10-03 11:00:00,43.61,43.95,43.61,43.95,502500.0,27.4762,27.6904,27.4762,27.6904,502500.0
2014-10-03 12:00:00,43.95,44.02,43.85,43.95,411000.0,27.6904,27.7345,27.6274,27.6904,411000.0
2014-10-03 13:00:00,43.95,43.98,43.86,43.95,343500.0,27.6904,27.7093,27.6337,27.6904,343500.0
2014-10-03 14:00:00,43.95,44.18,43.94,44.17,363500.0,27.6904,27.8353,27.6841,27.829,363500.0
2014-10-03 15:00:00,44.16,44.25,44.09,44.13,1088300.0,27.8227,27.8794,27.7786,27.8038,1088300.0
2014-10-06 09:30:00,44.3,44.37,44.18,44.23,326200.0,27.9109,27.9551,27.8353,27.8668,326200.0
2014-10-06 10:00:00,44.23,44.32,44.15,44.22,360200.0,27.8668,27.9235,27.8164,27.8605,360200.0
2014-10-06 11:00:00,44.21,44.29,44.0,44.03,396800.0,27.8542,27.9046,27.7219,27.7408,396800.0
2014-10-06 12:00:00,44.04,44.07,43.93,43.94,193400.0,27.7471,27.766,27.6778,27.6841,193400.0
2014-10-06 13:00:00,43.94,44.1,43.92,44.05,201900.0,27.6841,27.7849,27.6715,27.7534,201900.0
2014-10-06 14:00:00,44.06,44.09,43.99,44.06,623400.0,27.7597,27.7786,27.7156,27.7597,623400.0
2014-10-06 15:00:00,44.05,44.15,43.99,44.07,735800.0,27.7534,27.8164,27.7156,27.766,735800.0
2014-10-07 09:30:00,43.98,44.24,43.94,44.2,387300.0,27.7093,27.8731,27.6841,27.8479,387300.0
2014-10-07 10:00:00,44.2,44.32,44.07,44.27,398400.0,27.8479,27.9235,27.766,27.892,398400.0
2014-10-07 11:00:00,44.27,44.32,44.18,44.29,451300.0,27.892,27.9235,27.8353,27.9046,451300.0
2014-10-07 12:00:00,44.29,44.49,44.28,44.49,290800.0,27.9046,28.0307,27.8983,28.0307,290800.0
2014-10-07 13:00:00,44.49,44.53,44.42,44.5,363400.0,28.0307,28.0559,27.9866,28.037,363400.0
2014-10-07 14:00:00,44.5,44.58,44.36,44.4,518200.0,28.037,28.0874,27.9488,27.974,518200.0
2014-10-07 15:00:00,44.39,44.4,44.12,44.12,1315200.0,27.9677,27.974,27.7975,27.7975,1315200.0
2014-10-08 09:30:00,44.17,44.54,44.16,44.48,439900.0,27.829,28.0622,27.8227,28.0244,439900.0
2014-10-08 10:00:00,44.48,44.6,44.38,44.53,759200.0,28.0244,28.1,27.9614,28.0559,759200.0
2014-10-08 11:00:00,44.53,44.67,44.42,44.66,700600.0,28.0559,28.1441,27.9866,28.1378,700600.0
2014-10-08 12:00:00,44.65,44.72,44.54,44.55,403100.0,28.1315,28.1756,28.0622,28.0685,403100.0
2014-10-08 13:00:00,44.56,44.68,44.5,44.67,230800.0,28.0748,28.1504,28.037,28.1441,230800.0
2014-10-08 14:00:00,44.68,44.94,44.68,44.88,1072700.0,28.1504,28.3142,28.1504,28.2764,1072700.0
2014-10-08 15:00:00,44.88,45.1,44.86,45.04,1443700.0,28.2764,28.415,28.2638,28.3772,1443700.0
2014-10-09 09:30:00,45.0,45.34,44.92,45.28,616800.0,28.352,28.5662,28.3016,28.5284,616800.0
2014-10-09 10:00:00,45.27,45.41,45.02,45.15,834300.0,28.5221,28.6103,28.3646,28.4465,834300.0
2014-10-09 11:00:00,45.16,45.24,45.12,45.16,2150300.0,28.4528,28.5032,28.4276,28.4528,2150300.0
2014-10-09 12:00:00,45.15,45.19,44.83,45.12,1686200.0,28.4465,28.4717,28.2449,28.4276,1686200.0
2014-10-09 13:00:00,45.12,45.15,44.99,45.1,889800.0,28.4276,28.4465,28.3457,28.415,889800.0
2014-10-09 14:00:00,45.1,45.11,44.99,45.0,1111200.0,28.415,28.4213,28.3457,28.352,1111200.0
2014-10-09 15:00:00,45.0,45.02,44.79,44.82,1600600.0,28.352,28.3646,28.2197,28.2386,1600600.0
2014-10-10 09:30:00,45.04,45.4,45.01,45.25,679000.0,28.3772,28.604,28.3583,28.5095,679000.0
2014-10-10 10:00:00,45.25,45.31,44.95,45.2,1143900.0,28.5095,28.5473,28.3205,28.478,1143900.0
2014-10-10 11:00:00,45.21,45.24,45.0,45.12,821000.0,28.4843,28.5032,28.352,28.4276,821000.0
2014-10-10 12:00:00,45.13,45.26,45.12,45.17,793500.0,28.4339,28.5158,28.4276,28.4591,793500.0
2014-10-10 13:00:00,45.18,45.25,45.15,45.2,493500.0,28.4654,28.5095,28.4465,28.478,493500.0
2014-10-10 14:00:00,45.21,45.33,45.2,45.29,570300.0,28.4843,28.5599,28.478,28.5347,570300.0
2014-10-10 15:00:00,45.29,45.31,45.06,45.09,1149000.0,28.5347,28.5473,28.3898,28.4087,1149000.0
2014-10-13 09:30:00,44.99,45.75,44.98,45.66,915600.0,28.3457,28.8245,28.3394,28.7678,915600.0
2014-10-13 10:00:00,45.65,46.0,45.63,45.82,1937400.0,28.7615,28.982,28.7489,28.8686,1937400.0
2014-10-13 11:00:00,45.82,46.0,45.65,45.84,1105300.0,28.8686,28.982,28.7615,28.8812,1105300.0
2014-10-13 12:00:00,45.84,46.13,45.83,46.03,1248500.0,28.8812,29.0639,28.8749,29.0009,1248500.0
2014-10-13 13:00:00,46.03,46.23,45.97,46.2,887700.0,29.0009,29.1269,28.9631,29.108,887700.0
2014-10-13 14:00:00,46.2,46.48,46.14,46.23,1521500.0,29.108,29.2844,29.0702,29.1269,1521500.0
2014-10-13 15:00:00,46.24,46.28,45.79,45.84,2169600.0,29.1332,29.1584,28.8497,28.8812,2169600.0
2014-10-14 09:30:00,46.14,46.57,46.01,46.55,1291500.0,29.0702,29.3411,28.9883,29.3285,1291500.0
2014-10-14 10:00:00,46.55,47.16,46.48,47.16,2598200.0,29.3285,29.7129,29.2844,29.7129,2598200.0
2014-10-14 11:00:00,47.17,47.31,46.61,46.8,1640400.0,29.7192,29.8074,29.3663,29.4861,1640400.0
2014-10-14 12:00:00,46.8,46.98,46.68,46.81,884900.0,29.4861,29.5995,29.4105,29.4924,884900.0
2014-10-14 13:00:00,46.8,46.91,46.65,46.75,539300.0,29.4861,29.5554,29.3916,29.4546,539300.0
2014-10-14 14:00:00,46.76,46.99,46.71,46.87,838700.0,29.4609,29.6058,29.4294,29.5302,838700.0
2014-10-14 15:00:00,46.88,46.97,46.57,46.9,2416400.0,29.5365,29.5932,29.3411,29.5491,2416400.0
2014-10-15 09:30:00,46.76,47.68,46.72,46.96,1805900.0,29.4609,30.0405,29.4357,29.5869,1805900.0
2014-10-15 10:00:00,46.97,47.11,46.53,46.67,1604600.0,29.5932,29.6814,29.3159,29.4042,1604600.0
2014-10-15 11:00:00,46.67,46.86,46.45,46.51,1143700.0,29.4042,29.5239,29.2655,29.3033,1143700.0
2014-10-15 12:00:00,46.51,46.57,46.2,46.21,858000.0,29.3033,29.3411,29.108,29.1143,858000.0
2014-10-15 13:00:00,46.21,46.32,45.82,46.08,1052700.0,29.1143,29.1836,28.8686,29.0324,1052700.0
2014-10-15 14:00:00,46.08,46.69,45.98,46.68,1201500.0,29.0324,29.4168,28.9694,29.4105,1201500.0
2014-10-15 15:00:00,46.67,46.95,46.48,46.85,2598100.0,29.4042,29.5806,29.2844,29.5176,2598100.0
2014-10-16 09:30:00,46.37,46.7,46.21,46.56,656900.0,29.2151,29.4231,29.1143,29.3348,656900.0
2014-10-16 10:00:00,46.57,46.65,45.93,46.08,2112700.0,29.3411,29.3916,28.9379,29.0324,2112700.0
2014-10-16 11:00:00,46.08,46.46,45.95,46.07,1356200.0,29.0324,29.2718,28.9505,29.0261,1356200.0
2014-10-16 12:00:00,46.09,46.43,45.9,46.22,773900.0,29.0387,29.2529,28.919,29.1206,773900.0
2014-10-16 13:00:00,46.21,46.31,45.97,46.14,985900.0,29.1143,29.1773,28.9631,29.0702,985900.0
2014-10-16 14:00:00,46.13,46.25,45.96,46.16,1319300.0,29.0639,29.1395,28.9568,29.0828,1319300.0
2014-10-16 15:00:00,46.16,46.48,46.07,46.37,1716300.0,29.0828,29.2844,29.0261,29.2151,1716300.0
2014-10-17 09:30:00,46.49,46.54,45.52,45.81,1755300.0,29.2907,29.3222,28.6796,28.8623,1755300.0
2014-10-17 10:00:00,45.81,46.16,45.75,45.95,1272200.0,28.8623,29.0828,28.8245,28.9505,1272200.0
2014-10-17 11:00:00,45.95,46.29,45.87,46.2,642200.0,28.9505,29.1647,28.9001,29.108,642200.0
2014-10-17 12:00:00,46.21,46.21,45.75,45.86,994100.0,29.1143,29.1143,28.8245,28.8938,994100.0
2014-10-17 13:00:00,45.86,46.09,45.85,46.03,671600.0,28.8938,29.0387,28.8875,29.0009,671600.0
2014-10-17 14:00:00,46.02,46.07,45.85,46.07,870600.0,28.9946,29.0261,28.8875,29.0261,870600.0
2014-10-17 15:00:00,46.08,46.31,45.9,46.21,1753300.0,29.0324,29.1773,28.919,29.1143,1753300.0
2014-10-20 09:30:00,46.25,46.57,46.22,46.45,592200.0,29.1395,29.3411,29.1206,29.2655,592200.0
2014-10-20 10:00:00,46.46,46.66,46.35,46.55,866000.0,29.2718,29.3979,29.2025,29.3285,866000.0
2014-10-20 11:00:00,46.55,46.91,46.53,46.86,773400.0,29.3285,29.5554,29.3159,29.5239,773400.0
2014-10-20 12:00:00,46.86,46.86,46.63,46.76,571500.0,29.5239,29.5239,29.379,29.4609,571500.0
2014-10-20 13:00:00,46.75,46.87,46.72,46.76,435600.0,29.4546,29.5302,29.4357,29.4609,435600.0
2014-10-20 14:00:00,46.77,46.86,46.72,46.79,438800.0,29.4672,29.5239,29.4357,29.4798,438800.0
2014-10-20 15:00:00,46.79,46.86,46.73,46.78,1102400.0,29.4798,29.5239,29.442,29.4735,1102400.0
2014-10-21 09:30:00,46.87,46.87,46.58,46.75,507900.0,29.5302,29.5302,29.3474,29.4546,507900.0
2014-10-21 10:00:00,46.77,47.0,46.77,46.77,744500.0,29.4672,29.6121,29.4672,29.4672,744500.0
2014-10-21 11:00:00,46.78,47.0,46.71,46.89,576400.0,29.4735,29.6121,29.4294,29.5428,576400.0
2014-10-21 12:00:00,46.9,46.92,46.71,46.75,458400.0,29.5491,29.5617,29.4294,29.4546,458400.0
2014-10-21 13:00:00,46.74,46.88,46.73,46.88,565400.0,29.4483,29.5365,29.442,29.5365,565400.0
2014-10-21 14:00:00,46.86,46.94,46.73,46.87,743600.0,29.5239,29.5743,29.442,29.5302,743600.0
2014-10-21 15:00:00,46.86,46.94,46.85,46.92,984400.0,29.5239,29.5743,29.5176,29.5617,984400.0
2014-10-22 09:30:00,46.88,47.35,46.85,47.18,661200.0,29.5365,29.8326,29.5176,29.7255,661200.0
2014-10-22 10:00:00,47.18,47.33,47.16,47.23,447700.0,29.7255,29.82,29.7129,29.757,447700.0
2014-10-22 11:00:00,47.23,47.32,47.1,47.3,956700.0,29.757,29.8137,29.6751,29.8011,956700.0
2014-10-22 12:00:00,47.3,47.39,47.11,47.22,655300.0,29.8011,29.8578,29.6814,29.7507,655300.0
2014-10-22 13:00:00,47.22,47.26,47.0,47.01,336700.0,29.7507,29.7759,29.6121,29.6184,336700.0
2014-10-22 14:00:00,47.01,47.3,47.0,47.28,471400.0,29.6184,29.8011,29.6121,29.7885,471400.0
2014-10-22 15:00:00,47.29,47.36,47.19,47.2,1113400.0,29.7948,29.8389,29.7318,29.7381,1113400.0
2014-10-23 09:30:00,47.15,47.33,47.02,47.08,432600.0,29.7066,29.82,29.6247,29.6625,432600.0
2014-10-23 10:00:00,47.08,47.18,46.92,47.16,590700.0,29.6625,29.7255,29.5617,29.7129,590700.0
2014-10-23 11:00:00,47.16,47.44,47.14,47.38,555100.0,29.7129,29.8893,29.7003,29.8515,555100.0
2014-10-23 12:00:00,47.38,47.4,47.28,47.29,294100.0,29.8515,29.8641,29.7885,29.7948,294100.0
2014-10-23 13:00:00,47.29,47.37,47.27,47.3,362500.0,29.7948,29.8452,29.7822,29.8011,362500.0
2014-10-23 14:00:00,47.29,47.43,47.23,47.3,753500.0,29.7948,29.883,29.757,29.8011,753500.0
2014-10-23 15:00:00,47.29,47.29,47.12,47.2,1093900.0,29.7948,29.7948,29.6877,29.7381,1093900.0
2014-10-24 09:30:00,47.21,47.43,47.14,47.29,265300.0,29.7444,29.883,29.7003,29.7948,265300.0
2014-10-24 10:00:00,47.3,47.36,47.17,47.26,514700.0,29.8011,29.8389,29.7192,29.7759,514700.0
2014-10-24 11:00:00,47.25,47.5,47.19,47.45,394900.0,29.7696,29.9271,29.7318,29.8956,394900.0
2014-10-24 12:00:00,47.44,47.5,47.33,47.35,251500.0,29.8893,29.9271,29.82,29.8326,251500.0
2014-10-24 13:00:00,47.36,47.4,47.24,47.39,262600.0,29.8389,29.8641,29.7633,29.8578,262600.0
2014-10-24 14:00:00,47.39,47.49,47.34,47.46,375500.0,29.8578,29.9208,29.8263,29.9019,375500.0
2014-10-24 15:00:00,47.45,47.47,47.28,47.4,777300.0,29.8956,29.9082,29.7885,29.8641,777300.0
2014-10-27 09:30:00,47.46,47.5,47.28,47.49,350000.0,29.9019,29.9271,29.7885,29.9208,350000.0
2014-10-27 10:00:00,47.49,47.64,47.41,47.57,837800.0,29.9208,30.0153,29.8704,29.9712,837800.0
2014-10-27 11:00:00,47.58,47.69,47.22,47.35,576700.0,29.9775,30.0468,29.7507,29.8326,576700.0
2014-10-27 12:00:00,47.35,47.52,47.27,47.32,353200.0,29.8326,29.9397,29.7822,29.8137,353200.0
2014-10-27 13:00:00,47.32,47.42,47.26,47.26,410900.0,29.8137,29.8767,29.7759,29.7759,410900.0
2014-10-27 14:00:00,47.27,47.36,47.21,47.35,354500.0,29.7822,29.8389,29.7444,29.8326,354500.0
2014-10-27 15:00:00,47.36,47.43,47.3,47.38,864700.0,29.8389,29.883,29.8011,29.8515,864700.0
2014-10-28 09:30:00,47.48,47.59,47.3,47.31,430700.0,29.9145,29.9838,29.8011,29.8074,430700.0
2014-10-28 10:00:00,47.31,47.36,47.09,47.11,486300.0,29.8074,29.8389,29.6688,29.6814,486300.0
2014-10-28 11:00:00,47.12,47.14,46.92,46.98,822100.0,29.6877,29.7003,29.5617,29.5995,822100.0
2014-10-28 12:00:00,46.99,47.1,46.98,47.06,560400.0,29.6058,29.6751,29.5995,29.6499,560400.0
2014-10-28 13:00:00,47.06,47.07,46.75,46.9,963100.0,29.6499,29.6562,29.4546,29.5491,963100.0
2014-10-28 14:00:00,46.91,46.93,46.66,46.73,1748400.0,29.5554,29.568,29.3979,29.442,1748400.0
2014-10-28 15:00:00,46.73,47.36,46.73,47.35,2546600.0,29.442,29.8389,29.442,29.8326,2546600.0
2014-10-29 09:30:00,46.76,47.22,46.45,46.86,1203900.0,29.4609,29.7507,29.2655,29.5239,1203900.0
2014-10-29 10:00:00,46.87,46.88,46.6,46.75,870000.0,29.5302,29.5365,29.36,29.4546,870000.0
2014-10-29 11:00:00,46.75,46.86,46.66,46.69,760100.0,29.4546,29.5239,29.3979,29.4168,760100.0
2014-10-29 12:00:00,46.69,46.77,46.6,46.74,757000.0,29.4168,29.4672,29.36,29.4483,757000.0
2014-10-29 13:00:00,46.75,46.85,46.59,46.6,1343700.0,29.4546,29.5176,29.3537,29.36,1343700.0
2014-10-29 14:00:00,46.6,46.64,45.94,46.23,1838100.0,29.36,29.3853,28.9442,29.1269,1838100.0
2014-10-29 15:00:00,46.24,46.57,46.08,46.44,2117900.0,29.1332,29.3411,29.0324,29.2592,2117900.0
2014-10-30 09:30:00,46.2,46.31,45.97,46.18,1591200.0,29.437,29.5071,29.2905,29.4243,1591200.0
2014-10-30 10:00:00,46.18,46.21,46.03,46.15,1545000.0,29.4243,29.4434,29.3287,29.4052,1545000.0
2014-10-30 11:00:00,46.15,46.4,46.12,46.29,1419700.0,29.4052,29.5645,29.3861,29.4944,1419700.0
2014-10-30 12:00:00,46.3,46.3,46.12,46.18,1076200.0,29.5007,29.5007,29.3861,29.4243,1076200.0
2014-10-30 13:00:00,46.18,46.44,46.17,46.26,769500.0,29.4243,29.5899,29.4179,29.4753,769500.0
2014-10-30 14:00:00,46.26,46.38,46.09,46.12,1316800.0,29.4753,29.5517,29.3669,29.3861,1316800.0
2014-10-30 15:00:00,46.11,46.51,46.05,46.45,3945700.0,29.3797,29.6345,29.3414,29.5963,3945700.0
2014-10-31 09:30:00,46.63,46.69,46.05,46.06,780300.0,29.711,29.7492,29.3414,29.3478,780300.0
2014-10-31 10:00:00,46.07,46.09,45.86,46.05,1165100.0,29.3542,29.3669,29.2204,29.3414,1165100.0
2014-10-31 11:00:00,46.05,46.15,46.03,46.13,595500.0,29.3414,29.4052,29.3287,29.3924,595500.0
2014-10-31 12:00:00,46.12,46.18,46.03,46.18,610100.0,29.3861,29.4243,29.3287,29.4243,610100.0
2014-10-31 13:00:00,46.18,46.18,46.05,46.08,624600.0,29.4243,29.4243,29.3414,29.3606,624600.0
2014-10-31 14:00:00,46.09,46.25,46.09,46.18,554900.0,29.3669,29.4689,29.3669,29.4243,554900.0
2014-10-31 15:00:00,46.18,46.37,46.14,46.35,1783500.0,29.4243,29.5453,29.3988,29.5326,1783500.0
2014-11-03 09:30:00,46.42,46.84,46.37,46.67,681500.0,29.5772,29.8448,29.5453,29.7365,681500.0
2014-11-03 10:00:00,46.68,46.72,46.46,46.6,767900.0,29.7429,29.7684,29.6027,29.6919,767900.0
2014-11-03 11:00:00,46.61,46.82,46.59,46.8,876100.0,29.6983,29.8321,29.6855,29.8193,876100.0
2014-11-03 12:00:00,46.8,46.9,46.75,46.89,774200.0,29.8193,29.883,29.7875,29.8767,774200.0
2014-11-03 13:00:00,46.89,46.91,46.76,46.79,421400.0,29.8767,29.8894,29.7938,29.813,421400.0
2014-11-03 14:00:00,46.79,46.81,46.7,46.7,652200.0,29.813,29.8257,29.7556,29.7556,652200.0
2014-11-03 15:00:00,46.7,46.8,46.63,46.77,1332200.0,29.7556,29.8193,29.711,29.8002,1332200.0
2014-11-04 09:30:00,46.59,47.13,46.59,47.01,702600.0,29.6855,30.0296,29.6855,29.9531,702600.0
2014-11-04 10:00:00,46.98,47.0,46.69,46.7,573700.0,29.934,29.9468,29.7492,29.7556,573700.0
2014-11-04 11:00:00,46.7,46.75,46.52,46.75,658100.0,29.7556,29.7875,29.6409,29.7875,658100.0
2014-11-04 12:00:00,46.75,46.97,46.73,46.92,566000.0,29.7875,29.9276,29.7747,29.8958,566000.0
2014-11-04 13:00:00,46.93,46.94,46.79,46.88,337400.0,29.9022,29.9085,29.813,29.8703,337400.0
2014-11-04 14:00:00,46.88,46.95,46.78,46.94,491700.0,29.8703,29.9149,29.8066,29.9085,491700.0
2014-11-04 15:00:00,46.94,46.95,46.8,46.93,1250400.0,29.9085,29.9149,29.8193,29.9022,1250400.0
2014-11-05 09:30:00,46.84,47.53,46.84,47.23,915400.0,29.8448,30.2845,29.8448,30.0933,915400.0
2014-11-05 10:00:00,47.23,47.7,47.21,47.5,1450600.0,30.0933,30.3928,30.0806,30.2653,1450600.0
2014-11-05 11:00:00,47.51,47.7,47.46,47.47,809100.0,30.2717,30.3928,30.2399,30.2462,809100.0
2014-11-05 12:00:00,47.46,47.55,47.34,47.55,523900.0,30.2399,30.2972,30.1634,30.2972,523900.0
2014-11-05 13:00:00,47.55,47.59,47.43,47.57,630600.0,30.2972,30.3227,30.2207,30.3099,630600.0
2014-11-05 14:00:00,47.57,47.97,47.57,47.75,1630100.0,30.3099,30.5648,30.3099,30.4246,1630100.0
2014-11-05 15:00:00,47.75,47.97,47.75,47.95,2298000.0,30.4246,30.5648,30.4246,30.5521,2298000.0
2014-11-06 09:30:00,47.73,47.85,46.94,46.95,1020500.0,30.4119,30.4883,29.9085,29.9149,1020500.0
2014-11-06 10:00:00,46.95,47.28,46.83,47.27,1187900.0,29.9149,30.1252,29.8384,30.1188,1187900.0
2014-11-06 11:00:00,47.26,47.85,47.26,47.63,1552600.0,30.1124,30.4883,30.1124,30.3482,1552600.0
2014-11-06 12:00:00,47.62,47.66,47.37,47.44,870800.0,30.3418,30.3673,30.1825,30.2271,870800.0
2014-11-06 13:00:00,47.43,47.44,47.07,47.08,576000.0,30.2207,30.2271,29.9914,29.9977,576000.0
2014-11-06 14:00:00,47.08,47.19,46.98,47.16,701700.0,29.9977,30.0678,29.934,30.0487,701700.0
2014-11-06 15:00:00,47.16,47.22,46.94,47.0,1867700.0,30.0487,30.0869,29.9085,29.9468,1867700.0
2014-11-07 09:30:00,47.06,47.33,46.89,47.15,428600.0,29.985,30.157,29.8767,30.0423,428600.0
2014-11-07 10:00:00,47.14,47.36,47.12,47.31,678900.0,30.036,30.1761,30.0232,30.1443,678900.0
2014-11-07 11:00:00,47.31,47.33,47.1,47.23,330600.0,30.1443,30.157,30.0105,30.0933,330600.0
2014-11-07 12:00:00,47.23,47.29,47.16,47.27,225800.0,30.0933,30.1315,30.0487,30.1188,225800.0
2014-11-07 13:00:00,47.27,47.32,47.22,47.22,248100.0,30.1188,30.1506,30.0869,30.0869,248100.0
2014-11-07 14:00:00,47.21,47.23,47.1,47.12,917000.0,30.0806,30.0933,30.0105,30.0232,917000.0
2014-11-07 15:00:00,47.12,47.15,47.02,47.13,1320500.0,30.0232,30.0423,29.9595,30.0296,1320500.0
2014-11-10 09:30:00,47.23,47.27,47.05,47.19,370500.0,30.0933,30.1188,29.9786,30.0678,370500.0
2014-11-10 10:00:00,47.19,47.56,47.14,47.56,784100.0,30.0678,30.3036,30.036,30.3036,784100.0
2014-11-10 11:00:00,47.55,47.71,47.52,47.55,726000.0,30.2972,30.3991,30.2781,30.2972,726000.0
2014-11-10 12:00:00,47.55,47.64,47.47,47.53,430100.0,30.2972,30.3545,30.2462,30.2845,430100.0
2014-11-10 13:00:00,47.53,47.55,47.37,47.43,692500.0,30.2845,30.2972,30.1825,30.2207,692500.0
2014-11-10 14:00:00,47.42,47.47,47.36,47.46,663100.0,30.2144,30.2462,30.1761,30.2399,663100.0
2014-11-10 15:00:00,47.45,47.61,47.45,47.58,1839300.0,30.2335,30.3354,30.2335,30.3163,1839300.0
2014-11-11 09:30:00,47.59,47.74,47.45,47.7,342000.0,30.3227,30.4183,30.2335,30.3928,342000.0
2014-11-11 10:00:00,47.7,47.71,47.5,47.63,488100.0,30.3928,30.3991,30.2653,30.3482,488100.0
2014-11-11 11:00:00,47.64,47.71,47.57,47.61,485700.0,30.3545,30.3991,30.3099,30.3354,485700.0
2014-11-11 12:00:00,47.61,47.66,47.52,47.53,407200.0,30.3354,30.3673,30.2781,30.2845,407200.0
2014-11-11 13:00:00,47.54,47.55,47.35,47.51,331400.0,30.2908,30.2972,30.1698,30.2717,331400.0
2014-11-11 14:00:00,47.51,47.56,47.44,47.45,422000.0,30.2717,30.3036,30.2271,30.2335,422000.0
2014-11-11 15:00:00,47.46,47.57,47.43,47.56,858600.0,30.2399,30.3099,30.2207,30.3036,858600.0
2014-11-12 09:30:00,47.11,47.32,46.84,47.04,505400.0,30.0168,30.1506,29.8448,29.9722,505400.0
2014-11-12 10:00:00,47.05,47.13,46.79,47.04,1153900.0,29.9786,30.0296,29.813,29.9722,1153900.0
2014-11-12 11:00:00,47.04,47.15,46.96,47.09,750800.0,29.9722,30.0423,29.9213,30.0041,750800.0
2014-11-12 12:00:00,47.09,47.12,46.9,46.91,573100.0,30.0041,30.0232,29.883,29.8894,573100.0
2014-11-12 13:00:00,46.92,47.0,46.84,46.9,497600.0,29.8958,29.9468,29.8448,29.883,497600.0
2014-11-12 14:00:00,46.89,47.1,46.87,47.05,644600.0,29.8767,30.0105,29.8639,29.9786,644600.0
2014-11-12 15:00:00,47.05,47.14,47.0,47.11,1921700.0,29.9786,30.036,29.9468,30.0168,1921700.0
2014-11-13 09:30:00,47.2,47.44,46.92,46.94,598700.0,30.0742,30.2271,29.8958,29.9085,598700.0
2014-11-13 10:00:00,46.94,47.14,46.74,47.07,866400.0,29.9085,30.036,29.7811,29.9914,866400.0
2014-11-13 11:00:00,47.07,47.19,47.05,47.18,620700.0,29.9914,30.0678,29.9786,30.0614,620700.0
2014-11-13 12:00:00,47.18,47.19,46.98,47.08,663200.0,30.0614,30.0678,29.934,29.9977,663200.0
2014-11-13 13:00:00,47.08,47.1,46.89,46.95,383400.0,29.9977,30.0105,29.8767,29.9149,383400.0
2014-11-13 14:00:00,46.95,47.08,46.89,47.05,553800.0,29.9149,29.9977,29.8767,29.9786,553800.0
2014-11-13 15:00:00,47.04,47.09,46.9,46.93,1554300.0,29.9722,30.0041,29.883,29.9022,1554300.0
2014-11-14 09:30:00,46.84,46.93,46.61,46.64,642800.0,29.8448,29.9022,29.6983,29.7174,642800.0
2014-11-14 10:00:00,46.64,46.72,46.46,46.69,642700.0,29.7174,29.7684,29.6027,29.7492,642700.0
2014-11-14 11:00:00,46.68,46.84,46.68,46.77,541900.0,29.7429,29.8448,29.7429,29.8002,541900.0
2014-11-14 12:00:00,46.77,46.79,46.64,46.64,342200.0,29.8002,29.813,29.7174,29.7174,342200.0
2014-11-14 13:00:00,46.63,46.66,46.53,46.55,329600.0,29.711,29.7301,29.6473,29.66,329600.0
2014-11-14 14:00:00,46.55,46.63,46.5,46.51,521300.0,29.66,29.711,29.6282,29.6345,521300.0
2014-11-14 15:00:00,46.51,46.65,46.47,46.64,1148200.0,29.6345,29.7237,29.6091,29.7174,1148200.0
2014-11-17 09:30:00,46.78,46.83,46.63,46.65,542000.0,29.8066,29.8384,29.711,29.7237,542000.0
2014-11-17 10:00:00,46.65,46.9,46.56,46.89,430700.0,29.7237,29.883,29.6664,29.8767,430700.0
2014-11-17 11:00:00,46.89,47.04,46.83,46.94,498400.0,29.8767,29.9722,29.8384,29.9085,498400.0
2014-11-17 12:00:00,46.93,47.04,46.88,47.0,350100.0,29.9022,29.9722,29.8703,29.9468,350100.0
2014-11-17 13:00:00,47.0,47.07,46.96,47.03,310100.0,29.9468,29.9914,29.9213,29.9659,310100.0
2014-11-17 14:00:00,47.03,47.2,46.98,47.15,488800.0,29.9659,30.0742,29.934,30.0423,488800.0
2014-11-17 15:00:00,47.15,47.18,47.08,47.08,1039100.0,30.0423,30.0614,29.9977,29.9977,1039100.0
2014-11-18 09:30:00,47.3,47.31,46.98,47.19,373500.0,30.1379,30.1443,29.934,30.0678,373500.0
2014-11-18 10:00:00,47.18,47.36,47.08,47.33,515400.0,30.0614,30.1761,29.9977,30.157,515400.0
2014-11-18 11:00:00,47.33,47.45,47.31,47.42,672400.0,30.157,30.2335,30.1443,30.2144,672400.0
2014-11-18 12:00:00,47.42,47.47,47.35,47.37,281600.0,30.2144,30.2462,30.1698,30.1825,281600.0
2014-11-18 13:00:00,47.38,47.45,47.36,47.42,237600.0,30.1889,30.2335,30.1761,30.2144,237600.0
2014-11-18 14:00:00,47.42,47.49,47.36,47.38,367100.0,30.2144,30.259,30.1761,30.1889,367100.0
2014-11-18 15:00:00,47.37,47.39,47.23,47.26,808300.0,30.1825,30.1953,30.0933,30.1124,808300.0
2014-11-19 09:30:00,47.1,47.31,46.93,47.14,483000.0,30.0105,30.1443,29.9022,30.036,483000.0
2014-11-19 10:00:00,47.13,47.18,47.02,47.05,459000.0,30.0296,30.0614,29.9595,29.9786,459000.0
2014-11-19 11:00:00,47.05,47.24,47.03,47.15,512100.0,29.9786,30.0997,29.9659,30.0423,512100.0
2014-11-19 12:00:00,47.14,47.17,47.02,47.16,234000.0,30.036,30.0551,29.9595,30.0487,234000.0
2014-11-19 13:00:00,47.15,47.27,47.09,47.22,226200.0,30.0423,30.1188,30.0041,30.0869,226200.0
2014-11-19 14:00:00,47.23,47.37,47.12,47.18,446800.0,30.0933,30.1825,30.0232,30.0614,446800.0
2014-11-19 15:00:00,47.18,47.29,47.16,47.26,749100.0,30.0614,30.1315,30.0487,30.1124,749100.0
2014-11-20 09:30:00,47.21,47.39,47.03,47.04,341400.0,30.0806,30.1953,29.9659,29.9722,341400.0
2014-11-20 10:00:00,47.04,47.13,46.9,47.1,551400.0,29.9722,30.0296,29.883,30.0105,551400.0
2014-11-20 11:00:00,47.1,47.22,47.03,47.12,278300.0,30.0105,30.0869,29.9659,30.0232,278300.0
2014-11-20 12:00:00,47.12,47.19,47.05,47.06,211800.0,30.0232,30.0678,29.9786,29.985,211800.0
2014-11-20 13:00:00,47.07,47.15,47.01,47.04,174300.0,29.9914,30.0423,29.9531,29.9722,174300.0
2014-11-20 14:00:00,47.05,47.12,46.96,47.02,347600.0,29.9786,30.0232,29.9213,29.9595,347600.0
2014-11-20 15:00:00,47.01,47.12,46.94,47.11,833000.0,29.9531,30.0232,29.9085,30.0168,833000.0
2014-11-21 09:30:00,47.32,47.37,47.02,47.27,786600.0,30.1506,30.1825,29.9595,30.1188,786600.0
2014-11-21 10:00:00,47.27,47.27,47.04,47.12,431100.0,30.1188,30.1188,29.9722,30.0232,431100.0
2014-11-21 11:00:00,47.12,47.13,47.0,47.02,283300.0,30.0232,30.0296,29.9468,29.9595,283300.0
2014-11-21 12:00:00,47.01,47.05,46.83,46.95,308200.0,29.9531,29.9786,29.8384,29.9149,308200.0
2014-11-21 13:00:00,46.95,47.07,46.89,47.06,233700.0,29.9149,29.9914,29.8767,29.985,233700.0
2014-11-21 14:00:00,47.06,47.16,47.05,47.13,396900.0,29.985,30.0487,29.9786,30.0296,396900.0
2014-11-21 15:00:00,47.12,47.31,47.1,47.25,1019500.0,30.0232,30.1443,30.0105,30.106,1019500.0
2014-11-24 09:30:00,47.3,47.36,47.0,47.02,295300.0,30.1379,30.1761,29.9468,29.9595,295300.0
2014-11-24 10:00:00,47.03,47.13,46.92,47.01,488900.0,29.9659,30.0296,29.8958,29.9531,488900.0
2014-11-24 11:00:00,47.02,47.06,46.85,46.85,293800.0,29.9595,29.985,29.8512,29.8512,293800.0
2014-11-24 12:00:00,46.85,46.92,46.82,46.89,220900.0,29.8512,29.8958,29.8321,29.8767,220900.0
2014-11-24 13:00:00,46.89,46.97,46.83,46.84,225300.0,29.8767,29.9276,29.8384,29.8448,225300.0
2014-11-24 14:00:00,46.84,46.85,46.72,46.77,546800.0,29.8448,29.8512,29.7684,29.8002,546800.0
2014-11-24 15:00:00,46.76,46.77,46.62,46.71,1128000.0,29.7938,29.8002,29.7046,29.762,1128000.0
2014-11-25 09:30:00,46.75,46.75,46.32,46.45,370500.0,29.7875,29.7875,29.5135,29.5963,370500.0
2014-11-25 10:00:00,46.45,46.46,46.3,46.34,531100.0,29.5963,29.6027,29.5007,29.5262,531100.0
2014-11-25 11:00:00,46.35,46.48,46.31,46.47,365700.0,29.5326,29.6154,29.5071,29.6091,365700.0
2014-11-25 12:00:00,46.47,46.54,46.42,46.54,201600.0,29.6091,29.6537,29.5772,29.6537,201600.0
2014-11-25 13:00:00,46.54,46.64,46.47,46.47,450600.0,29.6537,29.7174,29.6091,29.6091,450600.0
2014-11-25 14:00:00,46.47,46.49,46.37,46.42,801700.0,29.6091,29.6218,29.5453,29.5772,801700.0
2014-11-25 15:00:00,46.43,46.6,46.42,46.46,1970100.0,29.5836,29.6919,29.5772,29.6027,1970100.0
2014-11-26 09:30:00,46.5,46.86,46.5,46.83,361500.0,29.6282,29.8576,29.6282,29.8384,361500.0
2014-11-26 10:00:00,46.83,46.87,46.67,46.72,517800.0,29.8384,29.8639,29.7365,29.7684,517800.0
2014-11-26 11:00:00,46.73,46.77,46.61,46.69,357900.0,29.7747,29.8002,29.6983,29.7492,357900.0
2014-11-26 12:00:00,46.69,46.91,46.63,46.85,290200.0,29.7492,29.8894,29.711,29.8512,290200.0
2014-11-26 13:00:00,46.86,46.96,46.83,46.87,335000.0,29.8576,29.9213,29.8384,29.8639,335000.0
2014-11-26 14:00:00,46.87,46.93,46.83,46.87,390200.0,29.8639,29.9022,29.8384,29.8639,390200.0
2014-11-26 15:00:00,46.87,46.9,46.71,46.81,787500.0,29.8639,29.883,29.762,29.8257,787500.0
2014-11-28 09:30:00,46.97,47.37,46.97,47.27,379300.0,29.9276,30.1825,29.9276,30.1188,379300.0
2014-11-28 10:00:00,47.28,47.65,47.27,47.57,640100.0,30.1252,30.3609,30.1188,30.3099,640100.0
2014-11-28 11:00:00,47.57,47.6,47.39,47.39,454900.0,30.3099,30.3291,30.1953,30.1953,454900.0
2014-11-28 12:00:00,47.39,47.44,47.24,47.43,920300.0,30.1953,30.2271,30.0997,30.2207,920300.0
2014-12-01 09:30:00,47.15,47.64,47.07,47.58,411500.0,30.0423,30.3545,29.9914,30.3163,411500.0
2014-12-01 10:00:00,47.59,48.1,47.57,48.09,1755100.0,30.3227,30.6476,30.3099,30.6413,1755100.0
2014-12-01 11:00:00,48.09,48.31,48.07,48.12,1488300.0,30.6413,30.7814,30.6285,30.6604,1488300.0
2014-12-01 12:00:00,48.12,48.25,48.05,48.2,577300.0,30.6604,30.7432,30.6158,30.7114,577300.0
2014-12-01 13:00:00,48.19,48.25,48.11,48.22,512900.0,30.705,30.7432,30.654,30.7241,512900.0
2014-12-01 14:00:00,48.23,48.25,47.88,47.9,697600.0,30.7305,30.7432,30.5075,30.5202,697600.0
2014-12-01 15:00:00,47.89,47.92,47.66,47.68,1589300.0,30.5138,30.5329,30.3673,30.38,1589300.0
2014-12-02 09:30:00,47.8,47.88,47.42,47.77,351800.0,30.4565,30.5075,30.2144,30.4374,351800.0
2014-12-02 10:00:00,47.76,47.87,47.67,47.86,893600.0,30.431,30.5011,30.3737,30.4947,893600.0
2014-12-02 11:00:00,47.85,48.0,47.67,47.7,877100.0,30.4883,30.5839,30.3737,30.3928,877100.0
2014-12-02 12:00:00,47.71,47.94,47.68,47.9,515800.0,30.3991,30.5457,30.38,30.5202,515800.0
2014-12-02 13:00:00,47.9,48.09,47.89,48.05,633000.0,30.5202,30.6413,30.5138,30.6158,633000.0
2014-12-02 14:00:00,48.05,48.17,47.98,48.14,1366500.0,30.6158,30.6922,30.5712,30.6731,1366500.0
2014-12-02 15:00:00,48.14,48.14,47.86,47.92,1109900.0,30.6731,30.6731,30.4947,30.5329,1109900.0
2014-12-03 09:30:00,48.06,48.14,47.91,47.96,595100.0,30.6222,30.6731,30.5266,30.5584,595100.0
2014-12-03 10:00:00,47.98,48.1,47.94,48.06,860100.0,30.5712,30.6476,30.5457,30.6222,860100.0
2014-12-03 11:00:00,48.05,48.06,47.74,47.79,533000.0,30.6158,30.6222,30.4183,30.4501,533000.0
2014-12-03 12:00:00,47.79,48.03,47.72,47.97,333200.0,30.4501,30.603,30.4055,30.5648,333200.0
2014-12-03 13:00:00,47.97,47.99,47.88,47.96,228400.0,30.5648,30.5776,30.5075,30.5584,228400.0
2014-12-03 14:00:00,47.96,47.96,47.77,47.82,439500.0,30.5584,30.5584,30.4374,30.4692,439500.0
2014-12-03 15:00:00,47.82,47.92,47.76,47.89,903700.0,30.4692,30.5329,30.431,30.5138,903700.0
2014-12-04 09:30:00,47.9,48.13,47.86,47.86,247400.0,30.5202,30.6668,30.4947,30.4947,247400.0
2014-12-04 10:00:00,47.86,47.91,47.65,47.76,424800.0,30.4947,30.5266,30.3609,30.431,424800.0
2014-12-04 11:00:00,47.76,47.87,47.7,47.76,265000.0,30.431,30.5011,30.3928,30.431,265000.0
2014-12-04 12:00:00,47.76,47.98,47.76,47.82,208900.0,30.431,30.5712,30.431,30.4692,208900.0
2014-12-04 13:00:00,47.82,47.89,47.8,47.89,164400.0,30.4692,30.5138,30.4565,30.5138,164400.0
2014-12-04 14:00:00,47.89,47.94,47.81,47.86,222200.0,30.5138,30.5457,30.4629,30.4947,222200.0
2014-12-04 15:00:00,47.86,47.95,47.86,47.9,882200.0,30.4947,30.5521,30.4947,30.5202,882200.0
2014-12-05 09:30:00,47.44,47.7,47.3,47.39,805100.0,30.2271,30.3928,30.1379,30.1953,805100.0
2014-12-05 10:00:00,47.4,47.47,47.27,47.32,584200.0,30.2016,30.2462,30.1188,30.1506,584200.0
2014-12-05 11:00:00,47.32,47.61,47.31,47.53,381100.0,30.1506,30.3354,30.1443,30.2845,381100.0
2014-12-05 12:00:00,47.52,47.54,47.32,47.41,270500.0,30.2781,30.2908,30.1506,30.208,270500.0
2014-12-05 13:00:00,47.42,47.43,47.25,47.25,263500.0,30.2144,30.2207,30.106,30.106,263500.0
2014-12-05 14:00:00,47.26,47.35,47.22,47.3,518400.0,30.1124,30.1698,30.0869,30.1379,518400.0
2014-12-05 15:00:00,47.3,47.55,47.28,47.54,1181800.0,30.1379,30.2972,30.1252,30.2908,1181800.0
2014-12-08 09:30:00,47.56,47.92,47.56,47.91,430400.0,30.3036,30.5329,30.3036,30.5266,430400.0
2014-12-08 10:00:00,47.91,48.06,47.85,48.06,534700.0,30.5266,30.6222,30.4883,30.6222,534700.0
2014-12-08 11:00:00,48.06,48.2,48.04,48.19,659300.0,30.6222,30.7114,30.6094,30.705,659300.0
2014-12-08 12:00:00,48.19,48.22,48.0,48.03,455200.0,30.705,30.7241,30.5839,30.603,455200.0
2014-12-08 13:00:00,48.03,48.03,47.91,47.92,231100.0,30.603,30.603,30.5266,30.5329,231100.0
2014-12-08 14:00:00,47.92,47.98,47.86,47.95,317000.0,30.5329,30.5712,30.4947,30.5521,317000.0
2014-12-08 15:00:00,47.95,48.1,47.93,48.06,1342800.0,30.5521,30.6476,30.5393,30.6222,1342800.0
2014-12-09 09:30:00,48.16,48.3,47.81,48.21,501100.0,30.6859,30.7751,30.4629,30.7177,501100.0
2014-12-09 10:00:00,48.22,48.29,47.95,48.17,598500.0,30.7241,30.7687,30.5521,30.6922,598500.0
2014-12-09 11:00:00,48.18,48.21,47.95,48.04,365200.0,30.6986,30.7177,30.5521,30.6094,365200.0
2014-12-09 12:00:00,48.04,48.24,48.01,48.24,277100.0,30.6094,30.7368,30.5903,30.7368,277100.0
2014-12-09 13:00:00,48.23,48.36,48.19,48.22,355500.0,30.7305,30.8133,30.705,30.7241,355500.0
2014-12-09 14:00:00,48.22,48.24,48.0,48.16,317600.0,30.7241,30.7368,30.5839,30.6859,317600.0
2014-12-09 15:00:00,48.17,48.19,48.05,48.16,925400.0,30.6922,30.705,30.6158,30.6859,925400.0
2014-12-10 09:30:00,47.97,48.38,47.89,48.36,399900.0,30.5648,30.826,30.5138,30.8133,399900.0
2014-12-10 10:00:00,48.35,48.43,48.16,48.19,383900.0,30.8069,30.8579,30.6859,30.705,383900.0
2014-12-10 11:00:00,48.19,48.21,47.98,48.12,240500.0,30.705,30.7177,30.5712,30.6604,240500.0
2014-12-10 12:00:00,48.12,48.13,48.02,48.09,157200.0,30.6604,30.6668,30.5967,30.6413,157200.0
2014-12-10 13:00:00,48.09,48.23,48.07,48.08,439100.0,30.6413,30.7305,30.6285,30.6349,439100.0
2014-12-10 14:00:00,48.09,48.19,47.94,47.94,565200.0,30.6413,30.705,30.5457,30.5457,565200.0
2014-12-10 15:00:00,47.95,48.14,47.9,47.92,1122900.0,30.5521,30.6731,30.5202,30.5329,1122900.0
2014-12-11 09:30:00,47.9,48.4,47.9,48.23,289400.0,30.5202,30.8388,30.5202,30.7305,289400.0
2014-12-11 10:00:00,48.24,48.5,48.17,48.47,640100.0,30.7368,30.9025,30.6922,30.8834,640100.0
2014-12-11 11:00:00,48.47,48.62,48.4,48.61,508500.0,30.8834,30.979,30.8388,30.9726,508500.0
2014-12-11 12:00:00,48.61,48.65,48.51,48.58,273500.0,30.9726,30.9981,30.9089,30.9535,273500.0
2014-12-11 13:00:00,48.59,48.6,48.43,48.44,258000.0,30.9598,30.9662,30.8579,30.8643,258000.0
2014-12-11 14:00:00,48.44,48.45,48.27,48.33,318300.0,30.8643,30.8706,30.756,30.7942,318300.0
2014-12-11 15:00:00,48.32,48.53,48.27,48.39,1375600.0,30.7878,30.9216,30.756,30.8324,1375600.0
2014-12-12 09:30:00,48.1,48.68,48.06,48.66,282600.0,30.6476,31.0172,30.6222,31.0045,282600.0
2014-12-12 10:00:00,48.67,48.7,48.15,48.32,370700.0,31.0108,31.0299,30.6795,30.7878,370700.0
2014-12-12 11:00:00,48.32,48.36,48.04,48.1,372200.0,30.7878,30.8133,30.6094,30.6476,372200.0
2014-12-12 12:00:00,48.11,48.3,48.09,48.2,299000.0,30.654,30.7751,30.6413,30.7114,299000.0
2014-12-12 13:00:00,48.21,48.46,48.15,48.44,292900.0,30.7177,30.877,30.6795,30.8643,292900.0
2014-12-12 14:00:00,48.44,48.44,48.27,48.4,291900.0,30.8643,30.8643,30.756,30.8388,291900.0
2014-12-12 15:00:00,48.4,48.43,47.91,47.93,1067000.0,30.8388,30.8579,30.5266,30.5393,1067000.0
2014-12-15 09:30:00,48.05,48.2,47.83,48.17,379800.0,30.6158,30.7114,30.4756,30.6922,379800.0
2014-12-15 10:00:00,48.17,48.23,47.96,48.04,512400.0,30.6922,30.7305,30.5584,30.6094,512400.0
2014-12-15 11:00:00,48.05,48.06,47.5,47.62,486100.0,30.6158,30.6222,30.2653,30.3418,486100.0
2014-12-15 12:00:00,47.62,47.96,47.62,47.93,499500.0,30.3418,30.5584,30.3418,30.5393,499500.0
2014-12-15 13:00:00,47.93,47.94,47.69,47.83,290400.0,30.5393,30.5457,30.3864,30.4756,290400.0
2014-12-15 14:00:00,47.83,48.02,47.75,47.83,403700.0,30.4756,30.5967,30.4246,30.4756,403700.0
2014-12-15 15:00:00,47.82,47.98,47.78,47.85,1186700.0,30.4692,30.5712,30.4437,30.4883,1186700.0
2014-12-16 09:30:00,47.91,48.05,47.58,47.58,528700.0,30.5266,30.6158,30.3163,30.3163,528700.0
2014-12-16 10:00:00,47.58,48.07,47.46,48.03,722200.0,30.3163,30.6285,30.2399,30.603,722200.0
2014-12-16 11:00:00,48.03,48.39,47.82,48.21,663500.0,30.603,30.8324,30.4692,30.7177,663500.0
2014-12-16 12:00:00,48.21,48.25,47.88,47.88,374900.0,30.7177,30.7432,30.5075,30.5075,374900.0
2014-12-16 13:00:00,47.88,48.02,47.7,47.97,319600.0,30.5075,30.5967,30.3928,30.5648,319600.0
2014-12-16 14:00:00,47.98,48.12,47.93,48.05,394000.0,30.5712,30.6604,30.5393,30.6158,394000.0
2014-12-16 15:00:00,48.06,48.12,47.75,47.76,1394500.0,30.6222,30.6604,30.4246,30.431,1394500.0
2014-12-17 09:30:00,47.97,48.3,47.84,48.05,312300.0,30.5648,30.7751,30.482,30.6158,312300.0
2014-12-17 10:00:00,48.05,48.08,47.77,47.97,486800.0,30.6158,30.6349,30.4374,30.5648,486800.0
2014-12-17 11:00:00,47.96,48.11,47.83,48.05,384000.0,30.5584,30.654,30.4756,30.6158,384000.0
2014-12-17 12:00:00,48.07,48.08,47.84,47.86,258100.0,30.6285,30.6349,30.482,30.4947,258100.0
2014-12-17 13:00:00,47.87,47.92,47.82,47.85,314600.0,30.5011,30.5329,30.4692,30.4883,314600.0
2014-12-17 14:00:00,47.87,48.35,47.86,48.04,766800.0,30.5011,30.8069,30.4947,30.6094,766800.0
2014-12-17 15:00:00,48.03,48.32,47.9,48.3,1191600.0,30.603,30.7878,30.5202,30.7751,1191600.0
2014-12-18 09:30:00,48.32,48.5,48.1,48.5,309000.0,30.7878,30.9025,30.6476,30.9025,309000.0
2014-12-18 10:00:00,48.5,48.72,48.42,48.43,611300.0,30.9025,31.0427,30.8515,30.8579,611300.0
2014-12-18 11:00:00,48.42,48.61,48.39,48.61,380900.0,30.8515,30.9726,30.8324,30.9726,380900.0
2014-12-18 12:00:00,48.61,48.72,48.53,48.7,309500.0,30.9726,31.0427,30.9216,31.0299,309500.0
2014-12-18 13:00:00,48.69,48.73,48.57,48.61,382800.0,31.0236,31.0491,30.9471,30.9726,382800.0
2014-12-18 14:00:00,48.62,48.79,48.58,48.75,421300.0,30.979,31.0873,30.9535,31.0618,421300.0
2014-12-18 15:00:00,48.76,49.0,48.72,49.0,1642100.0,31.0682,31.2211,31.0427,31.2211,1642100.0
2014-12-19 09:30:00,48.94,49.33,48.76,48.91,1956400.0,31.1829,31.4314,31.0682,31.1637,1956400.0
2014-12-19 10:00:00,48.91,49.12,48.85,48.89,522100.0,31.1637,31.2975,31.1255,31.151,522100.0
2014-12-19 11:00:00,48.9,49.17,48.87,49.1,450800.0,31.1574,31.3294,31.1383,31.2848,450800.0
2014-12-19 12:00:00,49.1,49.18,48.97,49.05,376400.0,31.2848,31.3358,31.202,31.2529,376400.0
2014-12-19 13:00:00,49.05,49.12,48.96,49.1,278200.0,31.2529,31.2975,31.1956,31.2848,278200.0
2014-12-19 14:00:00,49.11,49.23,48.96,49.16,450000.0,31.2912,31.3676,31.1956,31.323,450000.0
2014-12-19 15:00:00,49.16,49.28,48.95,49.01,1490800.0,31.323,31.3995,31.1892,31.2275,1490800.0
2014-12-22 09:30:00,49.34,49.49,48.88,49.14,517200.0,31.4377,31.5333,31.1446,31.3103,517200.0
2014-12-22 10:00:00,49.14,49.34,49.1,49.23,512800.0,31.3103,31.4377,31.2848,31.3676,512800.0
2014-12-22 11:00:00,49.22,49.24,49.08,49.09,395800.0,31.3613,31.374,31.2721,31.2784,395800.0
2014-12-22 12:00:00,49.09,49.2,49.01,49.18,236100.0,31.2784,31.3485,31.2275,31.3358,236100.0
2014-12-22 13:00:00,49.18,49.25,49.08,49.13,231500.0,31.3358,31.3804,31.2721,31.3039,231500.0
2014-12-22 14:00:00,49.14,49.3,49.11,49.29,398800.0,31.3103,31.4122,31.2912,31.4059,398800.0
2014-12-22 15:00:00,49.3,49.37,49.23,49.37,1084400.0,31.4122,31.4568,31.3676,31.4568,1084400.0
2014-12-23 09:30:00,49.3,49.47,49.23,49.36,295600.0,31.4122,31.5206,31.3676,31.4505,295600.0
2014-12-23 10:00:00,49.37,49.43,49.14,49.37,359100.0,31.4568,31.4951,31.3103,31.4568,359100.0
2014-12-23 11:00:00,49.37,49.42,49.14,49.18,354500.0,31.4568,31.4887,31.3103,31.3358,354500.0
2014-12-23 12:00:00,49.19,49.45,49.18,49.39,390000.0,31.3421,31.5078,31.3358,31.4696,390000.0
2014-12-23 13:00:00,49.4,49.4,49.14,49.29,248900.0,31.476,31.476,31.3103,31.4059,248900.0
2014-12-23 14:00:00,49.29,49.35,49.2,49.25,241500.0,31.4059,31.4441,31.3485,31.3804,241500.0
2014-12-23 15:00:00,49.24,49.28,49.12,49.17,650400.0,31.374,31.3995,31.2975,31.3294,650400.0
2014-12-24 09:30:00,49.17,50.13,49.17,49.87,842200.0,31.3294,31.9411,31.3294,31.7754,842200.0
2014-12-24 10:00:00,49.88,49.98,49.71,49.75,694300.0,31.7818,31.8455,31.6735,31.699,694300.0
2014-12-24 11:00:00,49.76,50.05,49.67,49.78,429900.0,31.7053,31.8901,31.648,31.7181,429900.0
2014-12-24 12:00:00,49.77,50.04,49.69,49.94,1191100.0,31.7117,31.8837,31.6607,31.82,1191100.0
2014-12-26 09:30:00,50.0,50.74,49.96,50.61,546000.0,31.8583,32.3298,31.8328,32.2469,546000.0
2014-12-26 10:00:00,50.62,50.87,50.45,50.45,1046500.0,32.2533,32.4126,32.145,32.145,1046500.0
2014-12-26 11:00:00,50.45,50.73,50.42,50.68,493300.0,32.145,32.3234,32.1259,32.2915,493300.0
2014-12-26 12:00:00,50.67,50.75,50.58,50.64,428400.0,32.2852,32.3361,32.2278,32.266,428400.0
2014-12-26 13:00:00,50.63,50.73,50.51,50.54,658200.0,32.2597,32.3234,32.1832,32.2023,658200.0
2014-12-26 14:00:00,50.54,50.57,50.4,50.49,667800.0,32.2023,32.2214,32.1131,32.1705,667800.0
2014-12-26 15:00:00,50.5,50.52,50.41,50.46,1334500.0,32.1768,32.1896,32.1195,32.1513,1334500.0
2014-12-29 09:30:00,50.42,51.28,50.42,51.04,814600.0,32.1259,32.6738,32.1259,32.5209,814600.0
2014-12-29 10:00:00,51.06,51.25,50.73,50.85,862700.0,32.5336,32.6547,32.3234,32.3998,862700.0
2014-12-29 11:00:00,50.84,50.98,50.78,50.98,685800.0,32.3935,32.4827,32.3552,32.4827,685800.0
2014-12-29 12:00:00,50.98,51.0,50.9,50.96,565900.0,32.4827,32.4954,32.4317,32.4699,565900.0
2014-12-29 13:00:00,50.95,51.09,50.91,51.05,527900.0,32.4636,32.5528,32.4381,32.5273,527900.0
2014-12-29 14:00:00,51.05,51.15,50.78,50.93,758900.0,32.5273,32.591,32.3552,32.4508,758900.0
2014-12-29 15:00:00,50.92,50.99,50.88,50.88,1459800.0,32.4444,32.489,32.419,32.419,1459800.0
2014-12-30 09:30:00,50.82,50.82,50.32,50.47,316600.0,32.3807,32.3807,32.0621,32.1577,316600.0
2014-12-30 10:00:00,50.47,50.53,50.4,50.43,596100.0,32.1577,32.1959,32.1131,32.1322,596100.0
2014-12-30 11:00:00,50.43,50.46,50.12,50.23,503900.0,32.1322,32.1513,31.9347,32.0048,503900.0
2014-12-30 12:00:00,50.23,50.26,50.12,50.12,299900.0,32.0048,32.0239,31.9347,31.9347,299900.0
2014-12-30 13:00:00,50.12,50.12,49.85,49.88,350500.0,31.9347,31.9347,31.7627,31.7818,350500.0
2014-12-30 14:00:00,49.88,49.93,49.78,49.9,447700.0,31.7818,31.8137,31.7181,31.7945,447700.0
2014-12-30 15:00:00,49.9,49.94,49.75,49.78,1016500.0,31.7945,31.82,31.699,31.7181,1016500.0
2014-12-31 09:30:00,49.95,50.1,49.75,49.82,242000.0,31.8264,31.922,31.699,31.7436,242000.0
2014-12-31 10:00:00,49.81,49.95,49.63,49.87,438000.0,31.7372,31.8264,31.6225,31.7754,438000.0
2014-12-31 11:00:00,49.88,49.99,49.65,49.65,300400.0,31.7818,31.8519,31.6352,31.6352,300400.0
2014-12-31 12:00:00,49.66,49.69,49.4,49.45,520700.0,31.6416,31.6607,31.476,31.5078,520700.0
2014-12-31 13:00:00,49.45,49.59,49.34,49.42,599800.0,31.5078,31.597,31.4377,31.4887,599800.0
2014-12-31 14:00:00,49.43,49.47,49.15,49.32,612000.0,31.4951,31.5206,31.3167,31.425,612000.0
2014-12-31 15:00:00,49.32,49.35,49.05,49.1,1249300.0,31.425,31.4441,31.2529,31.2848,1249300.0
2015-01-02 09:30:00,49.19,49.39,49.07,49.14,324000.0,31.3421,31.4696,31.2657,31.3103,324000.0
2015-01-02 10:00:00,49.13,49.43,49.06,49.33,508300.0,31.3039,31.4951,31.2593,31.4314,508300.0
2015-01-02 11:00:00,49.34,49.43,49.18,49.2,562100.0,31.4377,31.4951,31.3358,31.3485,562100.0
2015-01-02 12:00:00,49.2,49.29,49.08,49.11,315300.0,31.3485,31.4059,31.2721,31.2912,315300.0
2015-01-02 13:00:00,49.12,49.16,48.84,49.06,441100.0,31.2975,31.323,31.1191,31.2593,441100.0
2015-01-02 14:00:00,49.06,49.26,49.06,49.19,537700.0,31.2593,31.3867,31.2593,31.3421,537700.0
2015-01-02 15:00:00,49.18,49.44,49.08,49.35,1005000.0,31.3358,31.5014,31.2721,31.4441,1005000.0
2015-01-05 09:30:00,49.38,49.49,49.16,49.18,526100.0,31.4632,31.5333,31.323,31.3358,526100.0
2015-01-05 10:00:00,49.18,49.28,48.99,49.03,919400.0,31.3358,31.3995,31.2147,31.2402,919400.0
2015-01-05 11:00:00,49.02,49.12,48.92,49.11,963400.0,31.2338,31.2975,31.1701,31.2912,963400.0
2015-01-05 12:00:00,49.11,49.14,48.95,48.99,565700.0,31.2912,31.3103,31.1892,31.2147,565700.0
2015-01-05 13:00:00,48.99,49.12,48.96,49.05,723000.0,31.2147,31.2975,31.1956,31.2529,723000.0
2015-01-05 14:00:00,49.06,49.07,48.9,48.94,702800.0,31.2593,31.2657,31.1574,31.1829,702800.0
2015-01-05 15:00:00,48.93,49.24,48.93,49.16,1420000.0,31.1765,31.374,31.1765,31.323,1420000.0
2015-01-06 09:30:00,49.2,49.87,49.18,49.85,408900.0,31.3485,31.7754,31.3358,31.7627,408900.0
2015-01-06 10:00:00,49.82,50.11,49.7,49.93,946400.0,31.7436,31.9283,31.6671,31.8137,946400.0
2015-01-06 11:00:00,49.94,50.1,49.81,50.07,1060100.0,31.82,31.922,31.7372,31.9029,1060100.0
2015-01-06 12:00:00,50.07,50.13,49.87,50.07,832900.0,31.9029,31.9411,31.7754,31.9029,832900.0
2015-01-06 13:00:00,50.08,50.18,49.94,50.03,842800.0,31.9092,31.9729,31.82,31.8774,842800.0
2015-01-06 14:00:00,50.03,50.15,49.95,50.05,1116600.0,31.8774,31.9538,31.8264,31.8901,1116600.0
2015-01-06 15:00:00,50.05,50.12,49.7,49.75,1791800.0,31.8901,31.9347,31.6671,31.699,1791800.0
2015-01-07 09:30:00,49.79,50.06,49.6,50.04,403600.0,31.7244,31.8965,31.6034,31.8837,403600.0
2015-01-07 10:00:00,50.06,50.06,49.85,49.93,548200.0,31.8965,31.8965,31.7627,31.8137,548200.0
2015-01-07 11:00:00,49.93,50.23,49.78,50.22,477100.0,31.8137,32.0048,31.7181,31.9984,477100.0
2015-01-07 12:00:00,50.22,50.36,50.17,50.31,420300.0,31.9984,32.0876,31.9666,32.0558,420300.0
2015-01-07 13:00:00,50.3,50.38,50.18,50.37,348600.0,32.0494,32.1004,31.9729,32.094,348600.0
2015-01-07 14:00:00,50.36,50.44,50.18,50.24,484000.0,32.0876,32.1386,31.9729,32.0112,484000.0
2015-01-07 15:00:00,50.25,50.39,50.16,50.28,974800.0,32.0175,32.1067,31.9602,32.0367,974800.0
2015-01-08 09:30:00,50.41,50.66,50.38,50.55,308200.0,32.1195,32.2788,32.1004,32.2087,308200.0
2015-01-08 10:00:00,50.54,50.6,50.3,50.53,632400.0,32.2023,32.2406,32.0494,32.1959,632400.0
2015-01-08 11:00:00,50.53,50.69,50.51,50.61,399700.0,32.1959,32.2979,32.1832,32.2469,399700.0
2015-01-08 12:00:00,50.61,50.61,50.3,50.38,325300.0,32.2469,32.2469,32.0494,32.1004,325300.0
2015-01-08 13:00:00,50.38,50.44,50.22,50.3,428300.0,32.1004,32.1386,31.9984,32.0494,428300.0
2015-01-08 14:00:00,50.3,50.49,50.27,50.38,555100.0,32.0494,32.1705,32.0303,32.1004,555100.0
2015-01-08 15:00:00,50.38,50.43,50.26,50.36,906700.0,32.1004,32.1322,32.0239,32.0876,906700.0
2015-01-09 09:30:00,50.32,50.36,49.96,50.02,340200.0,32.0621,32.0876,31.8328,31.871,340200.0
2015-01-09 10:00:00,50.02,50.02,49.63,49.86,698100.0,31.871,31.871,31.6225,31.769,698100.0
2015-01-09 11:00:00,49.86,49.91,49.72,49.9,348300.0,31.769,31.8009,31.6798,31.7945,348300.0
2015-01-09 12:00:00,49.89,50.05,49.88,49.95,407200.0,31.7882,31.8901,31.7818,31.8264,407200.0
2015-01-09 13:00:00,49.95,50.06,49.89,49.9,262700.0,31.8264,31.8965,31.7882,31.7945,262700.0
2015-01-09 14:00:00,49.9,49.9,49.67,49.76,517300.0,31.7945,31.7945,31.648,31.7053,517300.0
2015-01-09 15:00:00,49.75,49.9,49.7,49.71,933300.0,31.699,31.7945,31.6671,31.6735,933300.0
2015-01-12 09:30:00,49.95,50.0,49.58,49.61,410700.0,31.8264,31.8583,31.5906,31.6098,410700.0
2015-01-12 10:00:00,49.62,49.73,49.53,49.64,423800.0,31.6161,31.6862,31.5588,31.6289,423800.0
2015-01-12 11:00:00,49.65,49.69,49.44,49.52,493500.0,31.6352,31.6607,31.5014,31.5524,493500.0
2015-01-12 12:00:00,49.53,49.67,49.48,49.59,410600.0,31.5588,31.648,31.5269,31.597,410600.0
2015-01-12 13:00:00,49.59,49.62,49.5,49.59,315400.0,31.597,31.6161,31.5397,31.597,315400.0
2015-01-12 14:00:00,49.6,49.67,49.53,49.66,519000.0,31.6034,31.648,31.5588,31.6416,519000.0
2015-01-12 15:00:00,49.68,49.84,49.64,49.71,846400.0,31.6544,31.7563,31.6289,31.6735,846400.0
2015-01-13 09:30:00,50.01,50.5,49.98,50.41,397700.0,31.8646,32.1768,31.8455,32.1195,397700.0
2015-01-13 10:00:00,50.41,50.46,50.21,50.36,588700.0,32.1195,32.1513,31.9921,32.0876,588700.0
2015-01-13 11:00:00,50.36,50.5,50.22,50.4,443300.0,32.0876,32.1768,31.9984,32.1131,443300.0
2015-01-13 12:00:00,50.4,50.42,50.02,50.14,565600.0,32.1131,32.1259,31.871,31.9475,565600.0
2015-01-13 13:00:00,50.14,50.17,49.64,49.76,604200.0,31.9475,31.9666,31.6289,31.7053,604200.0
2015-01-13 14:00:00,49.76,49.76,49.55,49.55,811300.0,31.7053,31.7053,31.5715,31.5715,811300.0
2015-01-13 15:00:00,49.54,49.74,49.52,49.67,1433800.0,31.5652,31.6926,31.5524,31.648,1433800.0
2015-01-14 09:30:00,49.7,49.91,49.43,49.8,470700.0,31.6671,31.8009,31.4951,31.7308,470700.0
2015-01-14 10:00:00,49.79,49.96,49.72,49.94,931100.0,31.7244,31.8328,31.6798,31.82,931100.0
2015-01-14 11:00:00,49.94,49.95,49.81,49.92,520000.0,31.82,31.8264,31.7372,31.8073,520000.0
2015-01-14 12:00:00,49.92,49.97,49.77,49.84,371500.0,31.8073,31.8391,31.7117,31.7563,371500.0
2015-01-14 13:00:00,49.84,49.91,49.71,49.74,796600.0,31.7563,31.8009,31.6735,31.6926,796600.0
2015-01-14 14:00:00,49.75,49.94,49.71,49.9,808800.0,31.699,31.82,31.6735,31.7945,808800.0
2015-01-14 15:00:00,49.9,50.2,49.88,50.18,1549100.0,31.7945,31.9857,31.7818,31.9729,1549100.0
2015-01-15 09:30:00,50.41,50.69,50.12,50.68,687100.0,32.1195,32.2979,31.9347,32.2915,687100.0
2015-01-15 10:00:00,50.68,50.72,50.43,50.47,717600.0,32.2915,32.317,32.1322,32.1577,717600.0
2015-01-15 11:00:00,50.47,50.5,50.33,50.46,341900.0,32.1577,32.1768,32.0685,32.1513,341900.0
2015-01-15 12:00:00,50.46,50.47,50.33,50.44,363400.0,32.1513,32.1577,32.0685,32.1386,363400.0
2015-01-15 13:00:00,50.44,50.58,50.4,50.51,495100.0,32.1386,32.2278,32.1131,32.1832,495100.0
2015-01-15 14:00:00,50.51,50.75,50.5,50.71,639500.0,32.1832,32.3361,32.1768,32.3106,639500.0
2015-01-15 15:00:00,50.71,50.88,50.67,50.79,1676800.0,32.3106,32.419,32.2852,32.3616,1676800.0
2015-01-16 09:30:00,50.68,50.99,50.62,50.68,628900.0,32.2915,32.489,32.2533,32.2915,628900.0
2015-01-16 10:00:00,50.69,50.99,50.62,50.98,908600.0,32.2979,32.489,32.2533,32.4827,908600.0
2015-01-16 11:00:00,50.97,51.0,50.87,50.88,456000.0,32.4763,32.4954,32.4126,32.419,456000.0
2015-01-16 12:00:00,50.88,51.07,50.87,51.01,633500.0,32.419,32.54,32.4126,32.5018,633500.0
2015-01-16 13:00:00,51.0,51.17,50.96,51.16,488600.0,32.4954,32.6037,32.4699,32.5974,488600.0
2015-01-16 14:00:00,51.17,51.19,50.92,50.96,580600.0,32.6037,32.6165,32.4444,32.4699,580600.0
2015-01-16 15:00:00,50.95,51.39,50.92,51.33,1277100.0,32.4636,32.7439,32.4444,32.7057,1277100.0
2015-01-20 09:30:00,51.4,51.67,51.35,51.45,489600.0,32.7503,32.9223,32.7184,32.7821,489600.0
2015-01-20 10:00:00,51.44,51.68,51.35,51.45,690300.0,32.7758,32.9287,32.7184,32.7821,690300.0
2015-01-20 11:00:00,51.45,51.62,51.35,51.36,432800.0,32.7821,32.8905,32.7184,32.7248,432800.0
2015-01-20 12:00:00,51.36,51.37,51.17,51.2,327100.0,32.7248,32.7312,32.6037,32.6228,327100.0
2015-01-20 13:00:00,51.19,51.33,51.17,51.28,246600.0,32.6165,32.7057,32.6037,32.6738,246600.0
2015-01-20 14:00:00,51.27,51.48,51.26,51.47,314500.0,32.6675,32.8013,32.6611,32.7949,314500.0
2015-01-20 15:00:00,51.47,51.67,51.44,51.66,899300.0,32.7949,32.9223,32.7758,32.9159,899300.0
2015-01-21 09:30:00,51.47,51.75,51.19,51.51,462600.0,32.7949,32.9733,32.6165,32.8204,462600.0
2015-01-21 10:00:00,51.51,51.82,51.43,51.72,598400.0,32.8204,33.0179,32.7694,32.9542,598400.0
2015-01-21 11:00:00,51.72,51.91,51.67,51.86,373500.0,32.9542,33.0752,32.9223,33.0434,373500.0
2015-01-21 12:00:00,51.86,51.92,51.63,51.65,382900.0,33.0434,33.0816,32.8968,32.9096,382900.0
2015-01-21 13:00:00,51.66,51.78,51.6,51.68,347100.0,32.9159,32.9924,32.8777,32.9287,347100.0
2015-01-21 14:00:00,51.68,51.79,51.62,51.77,586200.0,32.9287,32.9988,32.8905,32.986,586200.0
2015-01-21 15:00:00,51.77,52.09,51.73,52.02,1299300.0,32.986,33.1899,32.9605,33.1453,1299300.0
2015-01-22 09:30:00,52.0,52.19,51.77,51.94,490800.0,33.1326,33.2536,32.986,33.0944,490800.0
2015-01-22 10:00:00,51.93,52.26,51.87,52.14,629200.0,33.088,33.2982,33.0498,33.2218,629200.0
2015-01-22 11:00:00,52.14,52.15,51.79,51.83,745500.0,33.2218,33.2282,32.9988,33.0243,745500.0
2015-01-22 12:00:00,51.83,51.87,51.65,51.75,410300.0,33.0243,33.0498,32.9096,32.9733,410300.0
2015-01-22 13:00:00,51.75,52.02,51.75,52.02,400100.0,32.9733,33.1453,32.9733,33.1453,400100.0
2015-01-22 14:00:00,52.01,52.06,51.87,52.05,459600.0,33.139,33.1708,33.0498,33.1644,459600.0
2015-01-22 15:00:00,52.05,52.14,52.03,52.13,937800.0,33.1644,33.2218,33.1517,33.2154,937800.0
2015-01-23 09:30:00,52.13,52.29,52.02,52.15,338400.0,33.2154,33.3174,33.1453,33.2282,338400.0
2015-01-23 10:00:00,52.15,52.27,52.01,52.22,780200.0,33.2282,33.3046,33.139,33.2728,780200.0
2015-01-23 11:00:00,52.22,52.23,52.0,52.03,444700.0,33.2728,33.2791,33.1326,33.1517,444700.0
2015-01-23 12:00:00,52.04,52.39,52.03,52.33,424900.0,33.1581,33.3811,33.1517,33.3428,424900.0
2015-01-23 13:00:00,52.34,52.47,52.3,52.39,427900.0,33.3492,33.432,33.3237,33.3811,427900.0
2015-01-23 14:00:00,52.4,52.45,52.28,52.29,315000.0,33.3874,33.4193,33.311,33.3174,315000.0
2015-01-23 15:00:00,52.29,52.34,52.18,52.22,774500.0,33.3174,33.3492,33.2473,33.2728,774500.0
2015-01-26 09:30:00,52.06,52.15,51.68,51.71,361900.0,33.1708,33.2282,32.9287,32.9478,361900.0
2015-01-26 10:00:00,51.72,52.05,51.72,52.01,723100.0,32.9542,33.1644,32.9542,33.139,723100.0
2015-01-26 11:00:00,52.01,52.18,51.95,52.14,448700.0,33.139,33.2473,33.1007,33.2218,448700.0
2015-01-26 12:00:00,52.14,52.15,51.94,51.95,367700.0,33.2218,33.2282,33.0944,33.1007,367700.0
2015-01-26 13:00:00,51.94,52.09,51.89,52.05,301100.0,33.0944,33.1899,33.0625,33.1644,301100.0
2015-01-26 14:00:00,52.05,52.13,51.91,52.04,404100.0,33.1644,33.2154,33.0752,33.1581,404100.0
2015-01-26 15:00:00,52.04,52.27,52.02,52.24,907900.0,33.1581,33.3046,33.1453,33.2855,907900.0
2015-01-27 09:30:00,52.11,52.7,52.11,52.59,578300.0,33.2027,33.5786,33.2027,33.5085,578300.0
2015-01-27 10:00:00,52.59,52.71,52.26,52.33,462300.0,33.5085,33.585,33.2982,33.3428,462300.0
2015-01-27 11:00:00,52.32,52.43,52.18,52.37,384200.0,33.3365,33.4066,33.2473,33.3683,384200.0
2015-01-27 12:00:00,52.38,52.54,52.36,52.53,293400.0,33.3747,33.4767,33.362,33.4703,293400.0
2015-01-27 13:00:00,52.54,52.57,52.41,52.54,242400.0,33.4767,33.4958,33.3938,33.4767,242400.0
2015-01-27 14:00:00,52.54,52.61,52.38,52.38,313400.0,33.4767,33.5213,33.3747,33.3747,313400.0
2015-01-27 15:00:00,52.39,52.46,52.33,52.41,608500.0,33.3811,33.4257,33.3428,33.3938,608500.0
2015-01-28 09:30:00,52.42,53.16,52.42,53.04,490200.0,33.4002,33.8717,33.4002,33.7952,490200.0
2015-01-28 10:00:00,53.04,53.1,52.51,52.6,876500.0,33.7952,33.8335,33.4575,33.5149,876500.0
2015-01-28 11:00:00,52.6,52.9,52.53,52.87,905800.0,33.5149,33.706,33.4703,33.6869,905800.0
2015-01-28 12:00:00,52.87,52.95,52.78,52.82,312200.0,33.6869,33.7379,33.6296,33.6551,312200.0
2015-01-28 13:00:00,52.82,52.82,52.67,52.68,272100.0,33.6551,33.6551,33.5595,33.5659,272100.0
2015-01-28 14:00:00,52.68,52.86,52.45,52.58,627300.0,33.5659,33.6805,33.4193,33.5021,627300.0
2015-01-28 15:00:00,52.59,52.64,52.06,52.18,989900.0,33.5085,33.5404,33.1708,33.2473,989900.0
2015-01-29 09:30:00,52.04,52.39,51.96,52.06,307000.0,33.1581,33.3811,33.1071,33.1708,307000.0
2015-01-29 10:00:00,52.06,52.31,51.9,52.12,633500.0,33.1708,33.3301,33.0689,33.209,633500.0
2015-01-29 11:00:00,52.12,52.54,52.1,52.5,566500.0,33.209,33.4767,33.1963,33.4512,566500.0
2015-01-29 12:00:00,52.51,52.69,52.45,52.51,398200.0,33.4575,33.5722,33.4193,33.4575,398200.0
2015-01-29 13:00:00,52.52,52.78,52.48,52.76,458500.0,33.4639,33.6296,33.4384,33.6168,458500.0
2015-01-29 14:00:00,52.77,52.77,52.63,52.7,380100.0,33.6232,33.6232,33.534,33.5786,380100.0
2015-01-29 15:00:00,52.7,52.91,52.65,52.8,773600.0,33.5786,33.7124,33.5467,33.6423,773600.0
2015-01-30 09:30:00,52.3,52.49,52.06,52.21,891500.0,33.3237,33.4448,33.1708,33.2664,891500.0
2015-01-30 10:00:00,52.21,52.27,51.7,51.79,1128700.0,33.2664,33.3046,32.9414,32.9988,1128700.0
2015-01-30 11:00:00,51.8,51.82,51.49,51.6,1224000.0,33.0051,33.0179,32.8076,32.8777,1224000.0
2015-01-30 12:00:00,51.6,51.92,51.48,51.49,1581100.0,32.8777,33.0816,32.8013,32.8076,1581100.0
2015-01-30 13:00:00,51.5,51.83,51.49,51.72,888500.0,32.814,33.0243,32.8076,32.9542,888500.0
2015-01-30 14:00:00,51.73,51.74,51.2,51.28,1376500.0,32.9605,32.9669,32.6228,32.6738,1376500.0
2015-01-30 15:00:00,51.29,51.35,50.64,50.73,3484800.0,32.6802,32.7184,32.266,32.3234,3484800.0
2015-02-02 09:30:00,50.65,50.75,50.19,50.37,685600.0,32.2724,32.3361,31.9793,32.094,685600.0
2015-02-02 10:00:00,50.38,50.73,50.11,50.61,971700.0,32.1004,32.3234,31.9283,32.2469,971700.0
2015-02-02 11:00:00,50.61,50.93,50.55,50.81,773500.0,32.2469,32.4508,32.2087,32.3744,773500.0
2015-02-02 12:00:00,50.8,50.8,50.44,50.45,631600.0,32.368,32.368,32.1386,32.145,631600.0
2015-02-02 13:00:00,50.46,50.67,50.24,50.3,653000.0,32.1513,32.2852,32.0112,32.0494,653000.0
2015-02-02 14:00:00,50.31,50.6,50.3,50.43,731500.0,32.0558,32.2406,32.0494,32.1322,731500.0
2015-02-02 15:00:00,50.43,50.78,50.42,50.77,1625700.0,32.1322,32.3552,32.1259,32.3489,1625700.0
2015-02-03 09:30:00,50.77,50.81,50.36,50.76,502900.0,32.3489,32.3744,32.0876,32.3425,502900.0
2015-02-03 10:00:00,50.78,50.89,50.6,50.65,1246900.0,32.3552,32.4253,32.2406,32.2724,1246900.0
2015-02-03 11:00:00,50.64,50.95,50.62,50.71,832500.0,32.266,32.4636,32.2533,32.3106,832500.0
2015-02-03 12:00:00,50.71,50.8,50.59,50.73,679200.0,32.3106,32.368,32.2342,32.3234,679200.0
2015-02-03 13:00:00,50.74,50.95,50.69,50.82,582200.0,32.3298,32.4636,32.2979,32.3807,582200.0
2015-02-03 14:00:00,50.83,50.84,50.46,50.51,941800.0,32.3871,32.3935,32.1513,32.1832,941800.0
2015-02-03 15:00:00,50.52,50.74,50.41,50.72,2249900.0,32.1896,32.3298,32.1195,32.317,2249900.0
2015-02-04 09:30:00,50.96,50.96,50.5,50.75,468000.0,32.4699,32.4699,32.1768,32.3361,468000.0
2015-02-04 10:00:00,50.76,51.05,50.73,50.85,617300.0,32.3425,32.5273,32.3234,32.3998,617300.0
2015-02-04 11:00:00,50.84,50.97,50.73,50.96,388000.0,32.3935,32.4763,32.3234,32.4699,388000.0
2015-02-04 12:00:00,50.96,51.14,50.69,50.79,539000.0,32.4699,32.5846,32.2979,32.3616,539000.0
2015-02-04 13:00:00,50.79,50.8,49.32,49.62,3510800.0,32.3616,32.368,31.425,31.6161,3510800.0
2015-02-04 14:00:00,49.62,49.91,49.6,49.67,1484900.0,31.6161,31.8009,31.6034,31.648,1484900.0
2015-02-04 15:00:00,49.66,49.89,49.41,49.48,2368900.0,31.6416,31.7882,31.4823,31.5269,2368900.0
2015-02-05 09:30:00,49.57,49.73,49.05,49.29,741900.0,31.5843,31.6862,31.2529,31.4059,741900.0
2015-02-05 10:00:00,49.3,49.57,49.22,49.51,1085000.0,31.4122,31.5843,31.3613,31.546,1085000.0
2015-02-05 11:00:00,49.51,49.62,49.42,49.6,558700.0,31.546,31.6161,31.4887,31.6034,558700.0
2015-02-05 12:00:00,49.6,49.62,49.43,49.55,828400.0,31.6034,31.6161,31.4951,31.5715,828400.0
2015-02-05 13:00:00,49.56,49.88,49.52,49.82,543000.0,31.5779,31.7818,31.5524,31.7436,543000.0
2015-02-05 14:00:00,49.83,49.85,49.72,49.78,570200.0,31.7499,31.7627,31.6798,31.7181,570200.0
2015-02-05 15:00:00,49.79,49.8,49.65,49.7,1018700.0,31.7244,31.7308,31.6352,31.6671,1018700.0
2015-02-06 09:30:00,49.43,49.44,49.06,49.18,643200.0,31.4951,31.5014,31.2593,31.3358,643200.0
2015-02-06 10:00:00,49.18,49.33,49.03,49.11,1049300.0,31.3358,31.4314,31.2402,31.2912,1049300.0
2015-02-06 11:00:00,49.12,49.21,49.03,49.14,984500.0,31.2975,31.3549,31.2402,31.3103,984500.0
2015-02-06 12:00:00,49.15,49.19,49.04,49.1,1058100.0,31.3167,31.3421,31.2466,31.2848,1058100.0
2015-02-06 13:00:00,49.1,49.12,48.85,48.87,1210700.0,31.2848,31.2975,31.1255,31.1383,1210700.0
2015-02-06 14:00:00,48.87,48.89,48.36,48.37,1011900.0,31.1383,31.151,30.8133,30.8197,1011900.0
2015-02-06 15:00:00,48.37,48.39,47.86,48.16,2179400.0,30.8197,30.8324,30.4947,30.6859,2179400.0
2015-02-09 09:30:00,48.21,48.3,47.95,48.04,614600.0,30.7177,30.7751,30.5521,30.6094,614600.0
2015-02-09 10:00:00,48.02,48.14,47.74,47.9,988500.0,30.5967,30.6731,30.4183,30.5202,988500.0
2015-02-09 11:00:00,47.9,48.29,47.89,48.28,755000.0,30.5202,30.7687,30.5138,30.7623,755000.0
2015-02-09 12:00:00,48.28,48.33,48.13,48.14,575600.0,30.7623,30.7942,30.6668,30.6731,575600.0
2015-02-09 13:00:00,48.15,48.21,47.79,47.88,596100.0,30.6795,30.7177,30.4501,30.5075,596100.0
2015-02-09 14:00:00,47.88,47.93,47.72,47.76,687200.0,30.5075,30.5393,30.4055,30.431,687200.0
2015-02-09 15:00:00,47.76,47.85,47.63,47.81,1385900.0,30.431,30.4883,30.3482,30.4629,1385900.0
2015-02-10 09:30:00,47.72,48.11,47.72,48.02,512800.0,30.4055,30.654,30.4055,30.5967,512800.0
2015-02-10 10:00:00,48.03,48.19,47.9,48.19,605700.0,30.603,30.705,30.5202,30.705,605700.0
2015-02-10 11:00:00,48.19,48.25,48.12,48.13,555900.0,30.705,30.7432,30.6604,30.6668,555900.0
2015-02-10 12:00:00,48.12,48.25,48.05,48.18,338600.0,30.6604,30.7432,30.6158,30.6986,338600.0
2015-02-10 13:00:00,48.18,48.32,48.15,48.27,418300.0,30.6986,30.7878,30.6795,30.756,418300.0
2015-02-10 14:00:00,48.27,48.75,48.27,48.74,918400.0,30.756,31.0618,30.756,31.0554,918400.0
2015-02-10 15:00:00,48.74,48.8,48.6,48.68,1632600.0,31.0554,31.0937,30.9662,31.0172,1632600.0
2015-02-11 09:30:00,48.42,48.67,47.92,48.13,627100.0,30.8515,31.0108,30.5329,30.6668,627100.0
2015-02-11 10:00:00,48.12,48.15,47.82,47.82,1040800.0,30.6604,30.6795,30.4692,30.4692,1040800.0
2015-02-11 11:00:00,47.83,48.03,47.72,47.73,679800.0,30.4756,30.603,30.4055,30.4119,679800.0
2015-02-11 12:00:00,47.72,47.9,47.66,47.7,755700.0,30.4055,30.5202,30.3673,30.3928,755700.0
2015-02-11 13:00:00,47.71,48.16,47.69,48.08,1128600.0,30.3991,30.6859,30.3864,30.6349,1128600.0
2015-02-11 14:00:00,48.08,48.09,47.79,48.02,760000.0,30.6349,30.6413,30.4501,30.5967,760000.0
2015-02-11 15:00:00,48.03,48.13,47.84,47.96,1933000.0,30.603,30.6668,30.482,30.5584,1933000.0
2015-02-12 09:30:00,47.6,47.63,46.98,47.16,550900.0,30.671,30.6904,30.2715,30.3875,550900.0
2015-02-12 10:00:00,47.17,47.25,46.88,46.88,1524600.0,30.394,30.4455,30.2071,30.2071,1524600.0
2015-02-12 11:00:00,46.89,46.91,46.29,46.68,2445900.0,30.2136,30.2264,29.8269,30.0782,2445900.0
2015-02-12 12:00:00,46.68,46.74,46.5,46.62,1701400.0,30.0782,30.1169,29.9623,30.0396,1701400.0
2015-02-12 13:00:00,46.62,46.63,46.52,46.61,869300.0,30.0396,30.046,29.9751,30.0331,869300.0
2015-02-12 14:00:00,46.61,46.73,46.53,46.72,905900.0,30.0331,30.1105,29.9816,30.104,905900.0
2015-02-12 15:00:00,46.71,46.79,46.5,46.56,2368200.0,30.0976,30.1491,29.9623,30.0009,2368200.0
2015-02-13 09:30:00,46.43,46.54,45.8,45.94,999100.0,29.9172,29.988,29.5112,29.6014,999100.0
2015-02-13 10:00:00,45.93,46.04,45.8,45.97,1670800.0,29.595,29.6659,29.5112,29.6207,1670800.0
2015-02-13 11:00:00,45.97,46.1,45.85,45.93,991000.0,29.6207,29.7045,29.5434,29.595,991000.0
2015-02-13 12:00:00,45.93,46.04,45.72,45.72,841000.0,29.595,29.6659,29.4597,29.4597,841000.0
2015-02-13 13:00:00,45.72,45.75,45.54,45.62,980900.0,29.4597,29.479,29.3437,29.3952,980900.0
2015-02-13 14:00:00,45.61,45.81,45.56,45.65,675200.0,29.3888,29.5177,29.3566,29.4146,675200.0
2015-02-13 15:00:00,45.64,45.93,45.6,45.88,1456500.0,29.4081,29.595,29.3823,29.5628,1456500.0
2015-02-17 09:30:00,45.69,45.83,45.22,45.82,1042700.0,29.4403,29.5305,29.1375,29.5241,1042700.0
2015-02-17 10:00:00,45.83,46.14,45.79,45.81,1213300.0,29.5305,29.7303,29.5048,29.5177,1213300.0
2015-02-17 11:00:00,45.82,45.93,45.64,45.73,992400.0,29.5241,29.595,29.4081,29.4661,992400.0
2015-02-17 12:00:00,45.72,45.85,45.57,45.64,806500.0,29.4597,29.5434,29.363,29.4081,806500.0
2015-02-17 13:00:00,45.64,45.71,45.39,45.42,811300.0,29.4081,29.4532,29.247,29.2664,811300.0
2015-02-17 14:00:00,45.41,45.53,45.36,45.48,1251900.0,29.2599,29.3372,29.2277,29.305,1251900.0
2015-02-17 15:00:00,45.47,45.58,45.35,45.55,1791600.0,29.2986,29.3695,29.2213,29.3501,1791600.0
2015-02-18 09:30:00,46.0,46.11,45.69,45.92,757400.0,29.6401,29.711,29.4403,29.5885,757400.0
2015-02-18 10:00:00,45.92,46.1,45.73,46.09,952700.0,29.5885,29.7045,29.4661,29.6981,952700.0
2015-02-18 11:00:00,46.09,46.33,46.08,46.13,749200.0,29.6981,29.8527,29.6916,29.7238,749200.0
2015-02-18 12:00:00,46.13,46.48,46.1,46.34,717500.0,29.7238,29.9494,29.7045,29.8592,717500.0
2015-02-18 13:00:00,46.35,46.42,46.24,46.35,505200.0,29.8656,29.9107,29.7947,29.8656,505200.0
2015-02-18 14:00:00,46.35,46.97,46.34,46.87,1112800.0,29.8656,30.2651,29.8592,30.2007,1112800.0
2015-02-18 15:00:00,46.88,46.95,46.78,46.86,1531900.0,30.2071,30.2522,30.1427,30.1942,1531900.0
2015-02-19 09:30:00,46.8,46.87,46.57,46.83,424900.0,30.1556,30.2007,30.0074,30.1749,424900.0
2015-02-19 10:00:00,46.82,46.85,46.5,46.51,564800.0,30.1684,30.1878,29.9623,29.9687,564800.0
2015-02-19 11:00:00,46.51,46.57,46.4,46.54,494100.0,29.9687,30.0074,29.8978,29.988,494100.0
2015-02-19 12:00:00,46.54,46.55,46.17,46.17,429300.0,29.988,29.9945,29.7496,29.7496,429300.0
2015-02-19 13:00:00,46.17,46.19,46.01,46.1,435700.0,29.7496,29.7625,29.6465,29.7045,435700.0
2015-02-19 14:00:00,46.11,46.21,46.09,46.2,402800.0,29.711,29.7754,29.6981,29.7689,402800.0
2015-02-19 15:00:00,46.2,46.23,46.09,46.18,969800.0,29.7689,29.7883,29.6981,29.7561,969800.0
2015-02-20 09:30:00,46.11,46.22,45.93,45.96,456700.0,29.711,29.7818,29.595,29.6143,456700.0
2015-02-20 10:00:00,45.96,46.04,45.8,45.93,599500.0,29.6143,29.6659,29.5112,29.595,599500.0
2015-02-20 11:00:00,45.93,45.94,45.6,45.74,511700.0,29.595,29.6014,29.3823,29.4725,511700.0
2015-02-20 12:00:00,45.75,45.98,45.74,45.94,358800.0,29.479,29.6272,29.4725,29.6014,358800.0
2015-02-20 13:00:00,45.93,46.03,45.87,45.99,311600.0,29.595,29.6594,29.5563,29.6336,311600.0
2015-02-20 14:00:00,46.0,46.1,45.95,46.1,277000.0,29.6401,29.7045,29.6079,29.7045,277000.0
2015-02-20 15:00:00,46.1,46.22,46.08,46.14,845200.0,29.7045,29.7818,29.6916,29.7303,845200.0
2015-02-23 09:30:00,46.28,46.54,46.25,46.51,346800.0,29.8205,29.988,29.8012,29.9687,346800.0
2015-02-23 10:00:00,46.49,46.51,46.27,46.37,570700.0,29.9558,29.9687,29.8141,29.8785,570700.0
2015-02-23 11:00:00,46.37,46.43,46.15,46.38,644000.0,29.8785,29.9172,29.7367,29.8849,644000.0
2015-02-23 12:00:00,46.37,46.38,46.25,46.25,495100.0,29.8785,29.8849,29.8012,29.8012,495100.0
2015-02-23 13:00:00,46.26,46.27,46.13,46.17,485800.0,29.8076,29.8141,29.7238,29.7496,485800.0
2015-02-23 14:00:00,46.18,46.39,46.17,46.29,586200.0,29.7561,29.8914,29.7496,29.8269,586200.0
2015-02-23 15:00:00,46.28,46.47,46.28,46.46,1259900.0,29.8205,29.9429,29.8205,29.9365,1259900.0
2015-02-24 09:30:00,46.46,46.62,46.35,46.5,396600.0,29.9365,30.0396,29.8656,29.9623,396600.0
2015-02-24 10:00:00,46.51,46.84,46.26,46.84,779000.0,29.9687,30.1813,29.8076,30.1813,779000.0
2015-02-24 11:00:00,46.84,47.01,46.67,46.68,915800.0,30.1813,30.2909,30.0718,30.0782,915800.0
2015-02-24 12:00:00,46.69,46.81,46.65,46.74,422200.0,30.0847,30.162,30.0589,30.1169,422200.0
2015-02-24 13:00:00,46.73,46.81,46.63,46.79,452300.0,30.1105,30.162,30.046,30.1491,452300.0
2015-02-24 14:00:00,46.79,46.87,46.7,46.79,499100.0,30.1491,30.2007,30.0911,30.1491,499100.0
2015-02-24 15:00:00,46.79,47.0,46.78,46.91,1356100.0,30.1491,30.2844,30.1427,30.2264,1356100.0
2015-02-25 09:30:00,47.02,47.05,46.6,46.7,420900.0,30.2973,30.3166,30.0267,30.0911,420900.0
2015-02-25 10:00:00,46.7,46.76,46.28,46.3,733500.0,30.0911,30.1298,29.8205,29.8334,733500.0
2015-02-25 11:00:00,46.3,46.36,46.17,46.22,652500.0,29.8334,29.872,29.7496,29.7818,652500.0
2015-02-25 12:00:00,46.23,46.38,46.17,46.21,462400.0,29.7883,29.8849,29.7496,29.7754,462400.0
2015-02-25 13:00:00,46.22,46.28,46.07,46.14,603800.0,29.7818,29.8205,29.6852,29.7303,603800.0
2015-02-25 14:00:00,46.14,46.19,45.86,45.95,764500.0,29.7303,29.7625,29.5499,29.6079,764500.0
2015-02-25 15:00:00,45.96,45.97,45.87,45.9,1484400.0,29.6143,29.6207,29.5563,29.5756,1484400.0
2015-02-26 09:30:00,46.03,46.15,45.81,45.83,541300.0,29.6594,29.7367,29.5177,29.5305,541300.0
2015-02-26 10:00:00,45.82,45.99,45.81,45.91,496800.0,29.5241,29.6336,29.5177,29.5821,496800.0
2015-02-26 11:00:00,45.9,46.08,45.9,46.02,404800.0,29.5756,29.6916,29.5756,29.653,404800.0
2015-02-26 12:00:00,46.02,46.03,45.68,45.83,453600.0,29.653,29.6594,29.4339,29.5305,453600.0
2015-02-26 13:00:00,45.83,45.92,45.78,45.85,262700.0,29.5305,29.5885,29.4983,29.5434,262700.0
2015-02-26 14:00:00,45.85,45.88,45.69,45.8,381000.0,29.5434,29.5628,29.4403,29.5112,381000.0
2015-02-26 15:00:00,45.8,45.83,45.69,45.76,657200.0,29.5112,29.5305,29.4403,29.4854,657200.0
2015-02-27 09:30:00,45.76,45.79,45.52,45.64,339800.0,29.4854,29.5048,29.3308,29.4081,339800.0
2015-02-27 10:00:00,45.64,45.79,45.58,45.78,518500.0,29.4081,29.5048,29.3695,29.4983,518500.0
2015-02-27 11:00:00,45.78,45.88,45.69,45.88,477800.0,29.4983,29.5628,29.4403,29.5628,477800.0
2015-02-27 12:00:00,45.87,45.94,45.76,45.91,299500.0,29.5563,29.6014,29.4854,29.5821,299500.0
2015-02-27 13:00:00,45.91,45.91,45.69,45.71,287300.0,29.5821,29.5821,29.4403,29.4532,287300.0
2015-02-27 14:00:00,45.72,45.79,45.62,45.69,314000.0,29.4597,29.5048,29.3952,29.4403,314000.0
2015-02-27 15:00:00,45.69,45.82,45.63,45.78,752500.0,29.4403,29.5241,29.4017,29.4983,752500.0
2015-03-02 09:30:00,45.8,45.8,45.16,45.19,756900.0,29.5112,29.5112,29.0988,29.1182,756900.0
2015-03-02 10:00:00,45.19,45.28,44.8,44.81,1233600.0,29.1182,29.1761,28.8669,28.8733,1233600.0
2015-03-02 11:00:00,44.82,44.84,44.68,44.7,828000.0,28.8797,28.8926,28.7895,28.8024,828000.0
2015-03-02 12:00:00,44.7,44.96,44.65,44.95,682100.0,28.8024,28.97,28.7702,28.9635,682100.0
2015-03-02 13:00:00,44.95,45.14,44.95,45.05,668300.0,28.9635,29.0859,28.9635,29.0279,668300.0
2015-03-02 14:00:00,45.05,45.1,44.9,44.95,682000.0,29.0279,29.0602,28.9313,28.9635,682000.0
2015-03-02 15:00:00,44.95,45.03,44.84,44.87,1143600.0,28.9635,29.0151,28.8926,28.912,1143600.0
2015-03-03 09:30:00,45.09,45.1,44.67,44.69,560900.0,29.0537,29.0602,28.7831,28.796,560900.0
2015-03-03 10:00:00,44.68,44.92,44.56,44.88,840900.0,28.7895,28.9442,28.7122,28.9184,840900.0
2015-03-03 11:00:00,44.87,45.09,44.83,45.08,547800.0,28.912,29.0537,28.8862,29.0473,547800.0
2015-03-03 12:00:00,45.08,45.08,44.86,45.01,477400.0,29.0473,29.0473,28.9055,29.0022,477400.0
2015-03-03 13:00:00,45.0,45.19,45.0,45.07,511900.0,28.9957,29.1182,28.9957,29.0408,511900.0
2015-03-03 14:00:00,45.08,45.14,45.04,45.09,531900.0,29.0473,29.0859,29.0215,29.0537,531900.0
2015-03-03 15:00:00,45.09,45.17,45.05,45.14,942800.0,29.0537,29.1053,29.0279,29.0859,942800.0
2015-03-04 09:30:00,45.05,45.05,44.67,44.79,417900.0,29.0279,29.0279,28.7831,28.8604,417900.0
2015-03-04 10:00:00,44.8,44.87,44.64,44.75,496300.0,28.8669,28.912,28.7638,28.8346,496300.0
2015-03-04 11:00:00,44.75,44.86,44.67,44.68,520000.0,28.8346,28.9055,28.7831,28.7895,520000.0
2015-03-04 12:00:00,44.68,44.85,44.65,44.75,275700.0,28.7895,28.8991,28.7702,28.8346,275700.0
2015-03-04 13:00:00,44.75,44.84,44.7,44.78,272400.0,28.8346,28.8926,28.8024,28.854,272400.0
2015-03-04 14:00:00,44.78,44.8,44.61,44.7,428000.0,28.854,28.8669,28.7444,28.8024,428000.0
2015-03-04 15:00:00,44.7,44.85,44.65,44.83,919200.0,28.8024,28.8991,28.7702,28.8862,919200.0
2015-03-05 09:30:00,44.96,45.07,44.82,45.03,550300.0,28.97,29.0408,28.8797,29.0151,550300.0
2015-03-05 10:00:00,45.03,45.23,44.96,45.02,1120000.0,29.0151,29.1439,28.97,29.0086,1120000.0
2015-03-05 11:00:00,45.03,45.12,44.89,44.97,908700.0,29.0151,29.0731,28.9249,28.9764,908700.0
2015-03-05 12:00:00,44.96,45.09,44.92,44.97,441500.0,28.97,29.0537,28.9442,28.9764,441500.0
2015-03-05 13:00:00,44.96,45.08,44.95,45.08,384700.0,28.97,29.0473,28.9635,29.0473,384700.0
2015-03-05 14:00:00,45.08,45.09,45.0,45.07,546000.0,29.0473,29.0537,28.9957,29.0408,546000.0
2015-03-05 15:00:00,45.08,45.12,45.02,45.02,901900.0,29.0473,29.0731,29.0086,29.0086,901900.0
2015-03-06 09:30:00,44.52,44.56,43.9,43.97,1840000.0,28.6864,28.7122,28.2869,28.3321,1840000.0
2015-03-06 10:00:00,43.97,44.3,43.88,44.28,1978900.0,28.3321,28.5447,28.2741,28.5318,1978900.0
2015-03-06 11:00:00,44.29,44.29,44.0,44.05,1604300.0,28.5382,28.5382,28.3514,28.3836,1604300.0
2015-03-06 12:00:00,44.05,44.16,43.93,44.07,931100.0,28.3836,28.4545,28.3063,28.3965,931100.0
2015-03-06 13:00:00,44.07,44.18,44.01,44.16,1054300.0,28.3965,28.4674,28.3578,28.4545,1054300.0
2015-03-06 14:00:00,44.16,44.21,44.01,44.09,849000.0,28.4545,28.4867,28.3578,28.4094,849000.0
2015-03-06 15:00:00,44.09,44.19,43.93,44.08,1873500.0,28.4094,28.4738,28.3063,28.4029,1873500.0
2015-03-09 09:30:00,44.11,44.39,44.05,44.21,494100.0,28.4223,28.6027,28.3836,28.4867,494100.0
2015-03-09 10:00:00,44.22,44.43,44.22,44.36,945800.0,28.4931,28.6285,28.4931,28.5833,945800.0
2015-03-09 11:00:00,44.36,44.37,44.1,44.11,754200.0,28.5833,28.5898,28.4158,28.4223,754200.0
2015-03-09 12:00:00,44.12,44.29,44.06,44.28,755100.0,28.4287,28.5382,28.39,28.5318,755100.0
2015-03-09 13:00:00,44.29,44.32,44.25,44.3,486900.0,28.5382,28.5576,28.5125,28.5447,486900.0
2015-03-09 14:00:00,44.3,44.3,44.2,44.23,683000.0,28.5447,28.5447,28.4803,28.4996,683000.0
2015-03-09 15:00:00,44.22,44.24,43.97,43.99,1269500.0,28.4931,28.506,28.3321,28.3449,1269500.0
2015-03-10 09:30:00,43.98,44.18,43.79,44.11,710500.0,28.3385,28.4674,28.2161,28.4223,710500.0
2015-03-10 10:00:00,44.11,44.56,44.08,44.49,1433000.0,28.4223,28.7122,28.4029,28.6671,1433000.0
2015-03-10 11:00:00,44.5,44.54,44.23,44.3,771200.0,28.6736,28.6993,28.4996,28.5447,771200.0
2015-03-10 12:00:00,44.31,44.39,44.23,44.3,847100.0,28.5511,28.6027,28.4996,28.5447,847100.0
2015-03-10 13:00:00,44.29,44.36,44.26,44.26,1606500.0,28.5382,28.5833,28.5189,28.5189,1606500.0
2015-03-10 14:00:00,44.27,44.27,44.05,44.05,636500.0,28.5254,28.5254,28.3836,28.3836,636500.0
2015-03-10 15:00:00,44.06,44.13,43.91,43.93,1571000.0,28.39,28.4351,28.2934,28.3063,1571000.0
2015-03-11 09:30:00,43.91,44.22,43.81,43.82,451900.0,28.2934,28.4931,28.229,28.2354,451900.0
2015-03-11 10:00:00,43.83,43.94,43.66,43.78,809500.0,28.2418,28.3127,28.1323,28.2096,809500.0
2015-03-11 11:00:00,43.78,43.78,43.55,43.71,462300.0,28.2096,28.2096,28.0614,28.1645,462300.0
2015-03-11 12:00:00,43.72,43.82,43.62,43.79,376500.0,28.171,28.2354,28.1065,28.2161,376500.0
2015-03-11 13:00:00,43.78,43.96,43.76,43.81,589300.0,28.2096,28.3256,28.1967,28.229,589300.0
2015-03-11 14:00:00,43.82,43.91,43.77,43.89,481000.0,28.2354,28.2934,28.2032,28.2805,481000.0
2015-03-11 15:00:00,43.88,43.9,43.68,43.7,974900.0,28.2741,28.2869,28.1452,28.1581,974900.0
2015-03-12 09:30:00,43.85,44.13,43.82,43.89,344000.0,28.2547,28.4351,28.2354,28.2805,344000.0
2015-03-12 10:00:00,43.89,44.18,43.88,44.07,583300.0,28.2805,28.4674,28.2741,28.3965,583300.0
2015-03-12 11:00:00,44.08,44.19,43.94,44.13,563700.0,28.4029,28.4738,28.3127,28.4351,563700.0
2015-03-12 12:00:00,44.13,44.23,44.07,44.22,470900.0,28.4351,28.4996,28.3965,28.4931,470900.0
2015-03-12 13:00:00,44.22,44.25,44.12,44.25,370300.0,28.4931,28.5125,28.4287,28.5125,370300.0
2015-03-12 14:00:00,44.26,44.38,44.23,44.37,765800.0,28.5189,28.5962,28.4996,28.5898,765800.0
2015-03-12 15:00:00,44.37,44.57,44.37,44.46,2652100.0,28.5898,28.7187,28.5898,28.6478,2652100.0
2015-03-13 09:30:00,44.4,44.45,44.01,44.25,368600.0,28.6091,28.6413,28.3578,28.5125,368600.0
2015-03-13 10:00:00,44.24,44.3,43.97,43.97,433300.0,28.506,28.5447,28.3321,28.3321,433300.0
2015-03-13 11:00:00,43.97,43.98,43.75,43.93,1017900.0,28.3321,28.3385,28.1903,28.3063,1017900.0
2015-03-13 12:00:00,43.93,44.0,43.85,43.99,899400.0,28.3063,28.3514,28.2547,28.3449,899400.0
2015-03-13 13:00:00,43.99,44.04,43.85,43.96,526300.0,28.3449,28.3772,28.2547,28.3256,526300.0
2015-03-13 14:00:00,43.96,43.97,43.75,43.86,533400.0,28.3256,28.3321,28.1903,28.2612,533400.0
2015-03-13 15:00:00,43.87,44.0,43.8,43.93,1125800.0,28.2676,28.3514,28.2225,28.3063,1125800.0
2015-03-16 09:30:00,44.12,44.71,44.12,44.7,394600.0,28.4287,28.8089,28.4287,28.8024,394600.0
2015-03-16 10:00:00,44.7,44.87,44.65,44.74,614700.0,28.8024,28.912,28.7702,28.8282,614700.0
2015-03-16 11:00:00,44.75,44.92,44.71,44.84,460500.0,28.8346,28.9442,28.8089,28.8926,460500.0
2015-03-16 12:00:00,44.84,44.85,44.71,44.77,330000.0,28.8926,28.8991,28.8089,28.8475,330000.0
2015-03-16 13:00:00,44.78,44.78,44.52,44.55,478600.0,28.854,28.854,28.6864,28.7058,478600.0
2015-03-16 14:00:00,44.55,44.69,44.5,44.68,448100.0,28.7058,28.796,28.6736,28.7895,448100.0
2015-03-16 15:00:00,44.68,44.71,44.53,44.63,950700.0,28.7895,28.8089,28.6929,28.7573,950700.0
2015-03-17 09:30:00,44.48,44.77,44.3,44.6,249200.0,28.6607,28.8475,28.5447,28.738,249200.0
2015-03-17 10:00:00,44.6,44.71,44.4,44.41,417700.0,28.738,28.8089,28.6091,28.6156,417700.0
2015-03-17 11:00:00,44.41,44.47,44.29,44.43,443100.0,28.6156,28.6542,28.5382,28.6285,443100.0
2015-03-17 12:00:00,44.43,44.49,44.31,44.49,251600.0,28.6285,28.6671,28.5511,28.6671,251600.0
2015-03-17 13:00:00,44.48,44.51,44.33,44.42,318200.0,28.6607,28.68,28.564,28.622,318200.0
2015-03-17 14:00:00,44.42,44.46,44.3,44.43,356500.0,28.622,28.6478,28.5447,28.6285,356500.0
2015-03-17 15:00:00,44.43,44.46,44.27,44.29,801800.0,28.6285,28.6478,28.5254,28.5382,801800.0
2015-03-18 09:30:00,44.32,44.59,44.29,44.59,261900.0,28.5576,28.7315,28.5382,28.7315,261900.0
2015-03-18 10:00:00,44.6,44.64,44.42,44.45,562200.0,28.738,28.7638,28.622,28.6413,562200.0
2015-03-18 11:00:00,44.45,44.55,44.36,44.41,479300.0,28.6413,28.7058,28.5833,28.6156,479300.0
2015-03-18 12:00:00,44.41,44.43,44.21,44.22,371700.0,28.6156,28.6285,28.4867,28.4931,371700.0
2015-03-18 13:00:00,44.21,44.45,44.12,44.45,543400.0,28.4867,28.6413,28.4287,28.6413,543400.0
2015-03-18 14:00:00,44.45,45.1,44.44,45.07,1631000.0,28.6413,29.0602,28.6349,29.0408,1631000.0
2015-03-18 15:00:00,45.07,45.49,45.04,45.14,2318600.0,29.0408,29.3115,29.0215,29.0859,2318600.0
2015-03-19 09:30:00,45.01,45.42,44.7,45.22,715700.0,29.0022,29.2664,28.8024,29.1375,715700.0
2015-03-19 10:00:00,45.23,45.25,44.69,44.7,743300.0,29.1439,29.1568,28.796,28.8024,743300.0
2015-03-19 11:00:00,44.7,44.89,44.63,44.76,666500.0,28.8024,28.9249,28.7573,28.8411,666500.0
2015-03-19 12:00:00,44.76,44.79,44.67,44.7,312700.0,28.8411,28.8604,28.7831,28.8024,312700.0
2015-03-19 13:00:00,44.7,44.85,44.67,44.69,329300.0,28.8024,28.8991,28.7831,28.796,329300.0
2015-03-19 14:00:00,44.69,44.77,44.59,44.73,414000.0,28.796,28.8475,28.7315,28.8218,414000.0
2015-03-19 15:00:00,44.73,44.76,44.6,44.65,1064200.0,28.8218,28.8411,28.738,28.7702,1064200.0
2015-03-20 09:30:00,44.71,45.18,44.67,44.83,1202100.0,28.8089,29.1117,28.7831,28.8862,1202100.0
2015-03-20 10:00:00,44.83,45.0,44.65,44.97,543800.0,28.8862,28.9957,28.7702,28.9764,543800.0
2015-03-20 11:00:00,44.98,45.0,44.72,44.72,421700.0,28.9828,28.9957,28.8153,28.8153,421700.0
2015-03-20 12:00:00,44.72,45.02,44.72,44.98,268600.0,28.8153,29.0086,28.8153,28.9828,268600.0
2015-03-20 13:00:00,44.98,45.1,44.95,44.95,309300.0,28.9828,29.0602,28.9635,28.9635,309300.0
2015-03-20 14:00:00,44.95,45.06,44.86,45.04,442800.0,28.9635,29.0344,28.9055,29.0215,442800.0
2015-03-20 15:00:00,45.04,45.06,44.86,44.97,1237500.0,29.0215,29.0344,28.9055,28.9764,1237500.0
2015-03-23 09:30:00,45.04,45.33,45.02,45.3,290600.0,29.0215,29.2084,29.0086,29.189,290600.0
2015-03-23 10:00:00,45.3,45.36,45.2,45.27,379100.0,29.189,29.2277,29.1246,29.1697,379100.0
2015-03-23 11:00:00,45.28,45.3,45.1,45.13,404100.0,29.1761,29.189,29.0602,29.0795,404100.0
2015-03-23 12:00:00,45.13,45.24,45.03,45.11,369800.0,29.0795,29.1504,29.0151,29.0666,369800.0
2015-03-23 13:00:00,45.11,45.24,45.1,45.22,219700.0,29.0666,29.1504,29.0602,29.1375,219700.0
2015-03-23 14:00:00,45.21,45.25,45.2,45.22,401500.0,29.131,29.1568,29.1246,29.1375,401500.0
2015-03-23 15:00:00,45.22,45.27,45.17,45.18,914600.0,29.1375,29.1697,29.1053,29.1117,914600.0
2015-03-24 09:30:00,45.07,45.33,45.04,45.18,278100.0,29.0408,29.2084,29.0215,29.1117,278100.0
2015-03-24 10:00:00,45.17,45.22,44.76,44.78,375000.0,29.1053,29.1375,28.8411,28.854,375000.0
2015-03-24 11:00:00,44.78,44.92,44.7,44.76,392300.0,28.854,28.9442,28.8024,28.8411,392300.0
2015-03-24 12:00:00,44.75,44.76,44.46,44.46,596600.0,28.8346,28.8411,28.6478,28.6478,596600.0
2015-03-24 13:00:00,44.46,44.62,44.44,44.62,492900.0,28.6478,28.7509,28.6349,28.7509,492900.0
2015-03-24 14:00:00,44.62,44.64,44.45,44.51,385200.0,28.7509,28.7638,28.6413,28.68,385200.0
2015-03-24 15:00:00,44.5,44.61,44.48,44.52,969000.0,28.6736,28.7444,28.6607,28.6864,969000.0
2015-03-25 09:30:00,44.66,44.86,44.55,44.69,232900.0,28.7767,28.9055,28.7058,28.796,232900.0
2015-03-25 10:00:00,44.69,44.8,44.54,44.7,415100.0,28.796,28.8669,28.6993,28.8024,415100.0
2015-03-25 11:00:00,44.71,44.74,44.25,44.3,429600.0,28.8089,28.8282,28.5125,28.5447,429600.0
2015-03-25 12:00:00,44.3,44.37,44.13,44.22,644800.0,28.5447,28.5898,28.4351,28.4931,644800.0
2015-03-25 13:00:00,44.22,44.29,44.12,44.24,292100.0,28.4931,28.5382,28.4287,28.506,292100.0
2015-03-25 14:00:00,44.23,44.43,44.22,44.34,376000.0,28.4996,28.6285,28.4931,28.5705,376000.0
2015-03-25 15:00:00,44.33,44.33,44.02,44.03,1046200.0,28.564,28.564,28.3643,28.3707,1046200.0
2015-03-26 09:30:00,44.04,44.3,43.92,43.99,597200.0,28.3772,28.5447,28.2998,28.3449,597200.0
2015-03-26 10:00:00,44.0,44.04,43.78,43.82,820000.0,28.3514,28.3772,28.2096,28.2354,820000.0
2015-03-26 11:00:00,43.82,44.19,43.7,44.18,779900.0,28.2354,28.4738,28.1581,28.4674,779900.0
2015-03-26 12:00:00,44.19,44.32,44.13,44.26,514700.0,28.4738,28.5576,28.4351,28.5189,514700.0
2015-03-26 13:00:00,44.26,44.29,44.07,44.22,426800.0,28.5189,28.5382,28.3965,28.4931,426800.0
2015-03-26 14:00:00,44.23,44.26,43.98,43.98,596600.0,28.4996,28.5189,28.3385,28.3385,596600.0
2015-03-26 15:00:00,43.98,44.01,43.73,43.74,1569400.0,28.3385,28.3578,28.1774,28.1838,1569400.0
2015-03-27 09:30:00,43.75,44.11,43.75,44.07,788400.0,28.1903,28.4223,28.1903,28.3965,788400.0
2015-03-27 10:00:00,44.08,44.16,43.9,44.02,944900.0,28.4029,28.4545,28.2869,28.3643,944900.0
2015-03-27 11:00:00,44.02,44.37,44.0,44.2,445000.0,28.3643,28.5898,28.3514,28.4803,445000.0
2015-03-27 12:00:00,44.21,44.27,44.08,44.19,287300.0,28.4867,28.5254,28.4029,28.4738,287300.0
2015-03-27 13:00:00,44.2,44.21,43.98,44.02,489200.0,28.4803,28.4867,28.3385,28.3643,489200.0
2015-03-27 14:00:00,44.02,44.05,43.87,44.02,487900.0,28.3643,28.3836,28.2676,28.3643,487900.0
2015-03-27 15:00:00,44.02,44.07,43.94,44.0,1673300.0,28.3643,28.3965,28.3127,28.3514,1673300.0
2015-03-30 09:30:00,44.24,44.35,44.07,44.25,409600.0,28.506,28.5769,28.3965,28.5125,409600.0
2015-03-30 10:00:00,44.26,44.52,44.21,44.46,504300.0,28.5189,28.6864,28.4867,28.6478,504300.0
2015-03-30 11:00:00,44.46,44.46,44.17,44.34,686200.0,28.6478,28.6478,28.4609,28.5705,686200.0
2015-03-30 12:00:00,44.34,44.45,44.34,44.41,203500.0,28.5705,28.6413,28.5705,28.6156,203500.0
2015-03-30 13:00:00,44.41,44.5,44.36,44.43,275700.0,28.6156,28.6736,28.5833,28.6285,275700.0
2015-03-30 14:00:00,44.43,44.5,44.33,44.39,491600.0,28.6285,28.6736,28.564,28.6027,491600.0
2015-03-30 15:00:00,44.39,44.42,44.31,44.33,854400.0,28.6027,28.622,28.5511,28.564,854400.0
2015-03-31 09:30:00,44.27,44.48,44.14,44.4,445200.0,28.5254,28.6607,28.4416,28.6091,445200.0
2015-03-31 10:00:00,44.4,44.44,44.22,44.22,919900.0,28.6091,28.6349,28.4931,28.4931,919900.0
2015-03-31 11:00:00,44.21,44.36,44.17,44.17,408700.0,28.4867,28.5833,28.4609,28.4609,408700.0
2015-03-31 12:00:00,44.18,44.24,44.09,44.18,419200.0,28.4674,28.506,28.4094,28.4674,419200.0
2015-03-31 13:00:00,44.18,44.21,44.05,44.09,489700.0,28.4674,28.4867,28.3836,28.4094,489700.0
2015-03-31 14:00:00,44.09,44.16,44.02,44.15,543300.0,28.4094,28.4545,28.3643,28.448,543300.0
2015-03-31 15:00:00,44.15,44.32,43.96,44.27,1303900.0,28.448,28.5576,28.3256,28.5254,1303900.0
2015-04-01 09:30:00,44.35,44.68,43.9,44.64,625800.0,28.5769,28.7895,28.2869,28.7638,625800.0
2015-04-01 10:00:00,44.64,44.64,44.28,44.29,904300.0,28.7638,28.7638,28.5318,28.5382,904300.0
2015-04-01 11:00:00,44.29,44.64,44.24,44.56,467900.0,28.5382,28.7638,28.506,28.7122,467900.0
2015-04-01 12:00:00,44.56,44.59,44.4,44.51,522400.0,28.7122,28.7315,28.6091,28.68,522400.0
2015-04-01 13:00:00,44.51,44.7,44.44,44.61,546300.0,28.68,28.8024,28.6349,28.7444,546300.0
2015-04-01 14:00:00,44.6,44.62,44.46,44.52,460900.0,28.738,28.7509,28.6478,28.6864,460900.0
2015-04-01 15:00:00,44.53,44.62,44.47,44.61,969300.0,28.6929,28.7509,28.6542,28.7444,969300.0
2015-04-02 09:30:00,44.52,44.8,44.45,44.77,323500.0,28.6864,28.8669,28.6413,28.8475,323500.0
2015-04-02 10:00:00,44.75,44.75,44.5,44.71,518200.0,28.8346,28.8346,28.6736,28.8089,518200.0
2015-04-02 11:00:00,44.71,44.79,44.61,44.65,301300.0,28.8089,28.8604,28.7444,28.7702,301300.0
2015-04-02 12:00:00,44.65,44.75,44.58,44.73,301900.0,28.7702,28.8346,28.7251,28.8218,301900.0
2015-04-02 13:00:00,44.73,44.75,44.54,44.59,307100.0,28.8218,28.8346,28.6993,28.7315,307100.0
2015-04-02 14:00:00,44.59,44.71,44.57,44.65,346800.0,28.7315,28.8089,28.7187,28.7702,346800.0
2015-04-02 15:00:00,44.65,44.69,44.58,44.63,666700.0,28.7702,28.796,28.7251,28.7573,666700.0
2015-04-06 09:30:00,44.8,45.19,44.77,45.09,403600.0,28.8669,29.1182,28.8475,29.0537,403600.0
2015-04-06 10:00:00,45.09,45.44,45.09,45.32,740100.0,29.0537,29.2792,29.0537,29.2019,740100.0
2015-04-06 11:00:00,45.32,45.38,45.15,45.19,771400.0,29.2019,29.2406,29.0924,29.1182,771400.0
2015-04-06 12:00:00,45.2,45.21,45.04,45.08,427400.0,29.1246,29.131,29.0215,29.0473,427400.0
2015-04-06 13:00:00,45.09,45.1,44.98,45.04,446600.0,29.0537,29.0602,28.9828,29.0215,446600.0
2015-04-06 14:00:00,45.05,45.2,45.05,45.16,594200.0,29.0279,29.1246,29.0279,29.0988,594200.0
2015-04-06 15:00:00,45.16,45.16,44.88,44.91,1361600.0,29.0988,29.0988,28.9184,28.9377,1361600.0
2015-04-07 09:30:00,44.96,45.0,44.52,44.55,476100.0,28.97,28.9957,28.6864,28.7058,476100.0
2015-04-07 10:00:00,44.56,44.63,44.45,44.52,874400.0,28.7122,28.7573,28.6413,28.6864,874400.0
2015-04-07 11:00:00,44.53,44.53,44.34,44.39,522900.0,28.6929,28.6929,28.5705,28.6027,522900.0
2015-04-07 12:00:00,44.39,44.48,44.36,44.39,514100.0,28.6027,28.6607,28.5833,28.6027,514100.0
2015-04-07 13:00:00,44.4,44.46,44.38,44.41,324500.0,28.6091,28.6478,28.5962,28.6156,324500.0
2015-04-07 14:00:00,44.41,44.54,44.4,44.5,435500.0,28.6156,28.6993,28.6091,28.6736,435500.0
2015-04-07 15:00:00,44.5,44.5,44.19,44.24,1344700.0,28.6736,28.6736,28.4738,28.506,1344700.0
2015-04-08 09:30:00,44.28,44.38,43.9,43.98,464500.0,28.5318,28.5962,28.2869,28.3385,464500.0
2015-04-08 10:00:00,43.98,44.2,43.93,43.97,855900.0,28.3385,28.4803,28.3063,28.3321,855900.0
2015-04-08 11:00:00,43.96,44.22,43.9,44.04,423700.0,28.3256,28.4931,28.2869,28.3772,423700.0
2015-04-08 12:00:00,44.04,44.2,44.01,44.16,282500.0,28.3772,28.4803,28.3578,28.4545,282500.0
2015-04-08 13:00:00,44.15,44.25,44.08,44.21,248300.0,28.448,28.5125,28.4029,28.4867,248300.0
2015-04-08 14:00:00,44.2,44.39,43.99,44.32,570200.0,28.4803,28.6027,28.3449,28.5576,570200.0
2015-04-08 15:00:00,44.33,44.34,44.23,44.33,1547200.0,28.564,28.5705,28.4996,28.564,1547200.0
2015-04-09 09:30:00,44.19,44.21,43.85,44.02,647400.0,28.4738,28.4867,28.2547,28.3643,647400.0
2015-04-09 10:00:00,44.02,44.12,43.85,43.97,775700.0,28.3643,28.4287,28.2547,28.3321,775700.0
2015-04-09 11:00:00,43.97,44.26,43.94,44.18,768800.0,28.3321,28.5189,28.3127,28.4674,768800.0
2015-04-09 12:00:00,44.17,44.34,44.11,44.34,428800.0,28.4609,28.5705,28.4223,28.5705,428800.0
2015-04-09 13:00:00,44.35,44.36,44.25,44.28,405900.0,28.5769,28.5833,28.5125,28.5318,405900.0
2015-04-09 14:00:00,44.27,44.33,44.21,44.3,650200.0,28.5254,28.564,28.4867,28.5447,650200.0
2015-04-09 15:00:00,44.3,44.49,44.3,44.46,1843000.0,28.5447,28.6671,28.5447,28.6478,1843000.0
2015-04-10 09:30:00,44.5,44.73,44.33,44.39,301300.0,28.6736,28.8218,28.564,28.6027,301300.0
2015-04-10 10:00:00,44.39,44.86,44.37,44.71,538100.0,28.6027,28.9055,28.5898,28.8089,538100.0
2015-04-10 11:00:00,44.71,44.85,44.71,44.77,446100.0,28.8089,28.8991,28.8089,28.8475,446100.0
2015-04-10 12:00:00,44.77,44.81,44.64,44.65,378500.0,28.8475,28.8733,28.7638,28.7702,378500.0
2015-04-10 13:00:00,44.65,44.72,44.6,44.61,294800.0,28.7702,28.8153,28.738,28.7444,294800.0
2015-04-10 14:00:00,44.61,44.65,44.51,44.54,458000.0,28.7444,28.7702,28.68,28.6993,458000.0
2015-04-10 15:00:00,44.54,44.62,44.5,44.62,732100.0,28.6993,28.7509,28.6736,28.7509,732100.0
2015-04-13 09:30:00,44.48,44.64,44.47,44.54,170700.0,28.6607,28.7638,28.6542,28.6993,170700.0
2015-04-13 10:00:00,44.53,44.54,44.39,44.43,311600.0,28.6929,28.6993,28.6027,28.6285,311600.0
2015-04-13 11:00:00,44.43,44.55,44.42,44.43,254900.0,28.6285,28.7058,28.622,28.6285,254900.0
2015-04-13 12:00:00,44.43,44.46,44.32,44.38,235400.0,28.6285,28.6478,28.5576,28.5962,235400.0
2015-04-13 13:00:00,44.37,44.46,44.31,44.45,305200.0,28.5898,28.6478,28.5511,28.6413,305200.0
2015-04-13 14:00:00,44.47,44.47,44.31,44.32,246300.0,28.6542,28.6542,28.5511,28.5576,246300.0
2015-04-13 15:00:00,44.32,44.36,44.12,44.18,922100.0,28.5576,28.5833,28.4287,28.4674,922100.0
2015-04-14 09:30:00,44.27,44.43,44.18,44.26,325900.0,28.5254,28.6285,28.4674,28.5189,325900.0
2015-04-14 10:00:00,44.25,44.34,44.12,44.26,732900.0,28.5125,28.5705,28.4287,28.5189,732900.0
2015-04-14 11:00:00,44.26,44.47,44.2,44.44,368700.0,28.5189,28.6542,28.4803,28.6349,368700.0
2015-04-14 12:00:00,44.44,44.47,44.37,44.37,232700.0,28.6349,28.6542,28.5898,28.5898,232700.0
2015-04-14 13:00:00,44.38,44.47,44.32,44.46,247200.0,28.5962,28.6542,28.5576,28.6478,247200.0
2015-04-14 14:00:00,44.46,44.46,44.27,44.37,326000.0,28.6478,28.6478,28.5254,28.5898,326000.0
2015-04-14 15:00:00,44.37,44.41,44.34,44.35,593900.0,28.5898,28.6156,28.5705,28.5769,593900.0
2015-04-15 09:30:00,44.34,44.75,44.33,44.56,196700.0,28.5705,28.8346,28.564,28.7122,196700.0
2015-04-15 10:00:00,44.56,44.7,44.52,44.52,305000.0,28.7122,28.8024,28.6864,28.6864,305000.0
2015-04-15 11:00:00,44.52,44.58,44.33,44.37,273300.0,28.6864,28.7251,28.564,28.5898,273300.0
2015-04-15 12:00:00,44.38,44.49,44.32,44.36,450300.0,28.5962,28.6671,28.5576,28.5833,450300.0
2015-04-15 13:00:00,44.36,44.39,44.26,44.33,489000.0,28.5833,28.6027,28.5189,28.564,489000.0
2015-04-15 14:00:00,44.32,44.34,44.23,44.24,343900.0,28.5576,28.5705,28.4996,28.506,343900.0
2015-04-15 15:00:00,44.25,44.27,44.11,44.19,888300.0,28.5125,28.5254,28.4223,28.4738,888300.0
2015-04-16 09:30:00,44.2,44.2,43.8,43.86,617800.0,28.4803,28.4803,28.2225,28.2612,617800.0
2015-04-16 10:00:00,43.86,44.08,43.82,44.0,642700.0,28.2612,28.4029,28.2354,28.3514,642700.0
2015-04-16 11:00:00,44.0,44.07,43.92,43.99,323800.0,28.3514,28.3965,28.2998,28.3449,323800.0
2015-04-16 12:00:00,43.99,44.21,43.99,44.2,328400.0,28.3449,28.4867,28.3449,28.4803,328400.0
2015-04-16 13:00:00,44.21,44.3,44.09,44.26,264400.0,28.4867,28.5447,28.4094,28.5189,264400.0
2015-04-16 14:00:00,44.27,44.28,44.07,44.08,391400.0,28.5254,28.5318,28.3965,28.4029,391400.0
2015-04-16 15:00:00,44.09,44.15,44.03,44.1,753900.0,28.4094,28.448,28.3707,28.4158,753900.0
2015-04-17 09:30:00,44.02,44.41,43.97,44.32,632100.0,28.3643,28.6156,28.3321,28.5576,632100.0
2015-04-17 10:00:00,44.32,44.38,44.12,44.14,650300.0,28.5576,28.5962,28.4287,28.4416,650300.0
2015-04-17 11:00:00,44.14,44.27,44.06,44.19,391800.0,28.4416,28.5254,28.39,28.4738,391800.0
2015-04-17 12:00:00,44.19,44.24,44.17,44.2,222200.0,28.4738,28.506,28.4609,28.4803,222200.0
2015-04-17 13:00:00,44.2,44.25,44.01,44.02,364600.0,28.4803,28.5125,28.3578,28.3643,364600.0
2015-04-17 14:00:00,44.02,44.1,43.97,43.99,607800.0,28.3643,28.4158,28.3321,28.3449,607800.0
2015-04-17 15:00:00,43.99,44.17,43.98,44.11,828400.0,28.3449,28.4609,28.3385,28.4223,828400.0
2015-04-20 09:30:00,44.25,44.84,44.12,44.72,426800.0,28.5125,28.8926,28.4287,28.8153,426800.0
2015-04-20 10:00:00,44.72,44.94,44.63,44.92,695500.0,28.8153,28.9571,28.7573,28.9442,695500.0
2015-04-20 11:00:00,44.93,44.99,44.85,44.98,441400.0,28.9506,28.9893,28.8991,28.9828,441400.0
2015-04-20 12:00:00,44.98,45.06,44.86,44.89,774700.0,28.9828,29.0344,28.9055,28.9249,774700.0
2015-04-20 13:00:00,44.88,44.89,44.55,44.63,368800.0,28.9184,28.9249,28.7058,28.7573,368800.0
2015-04-20 14:00:00,44.63,44.85,44.62,44.8,531300.0,28.7573,28.8991,28.7509,28.8669,531300.0
2015-04-20 15:00:00,44.79,44.85,44.7,44.75,944400.0,28.8604,28.8991,28.8024,28.8346,944400.0
2015-04-21 09:30:00,44.81,45.12,44.81,44.91,394700.0,28.8733,29.0731,28.8733,28.9377,394700.0
2015-04-21 10:00:00,44.92,45.05,44.78,44.79,908800.0,28.9442,29.0279,28.854,28.8604,908800.0
2015-04-21 11:00:00,44.79,44.85,44.57,44.62,535700.0,28.8604,28.8991,28.7187,28.7509,535700.0
2015-04-21 12:00:00,44.62,44.73,44.5,44.61,277300.0,28.7509,28.8218,28.6736,28.7444,277300.0
2015-04-21 13:00:00,44.61,44.65,44.4,44.4,365700.0,28.7444,28.7702,28.6091,28.6091,365700.0
2015-04-21 14:00:00,44.39,44.43,44.3,44.34,438600.0,28.6027,28.6285,28.5447,28.5705,438600.0
2015-04-21 15:00:00,44.34,44.45,44.32,44.42,1256600.0,28.5705,28.6413,28.5576,28.622,1256600.0
2015-04-22 09:30:00,44.59,44.77,44.28,44.62,510700.0,28.7315,28.8475,28.5318,28.7509,510700.0
2015-04-22 10:00:00,44.6,44.65,44.33,44.47,848300.0,28.738,28.7702,28.564,28.6542,848300.0
2015-04-22 11:00:00,44.48,44.61,44.39,44.55,564600.0,28.6607,28.7444,28.6027,28.7058,564600.0
2015-04-22 12:00:00,44.55,44.6,44.44,44.53,402200.0,28.7058,28.738,28.6349,28.6929,402200.0
2015-04-22 13:00:00,44.52,44.61,44.48,44.56,278300.0,28.6864,28.7444,28.6607,28.7122,278300.0
2015-04-22 14:00:00,44.55,44.63,44.51,44.52,331500.0,28.7058,28.7573,28.68,28.6864,331500.0
2015-04-22 15:00:00,44.52,44.58,44.44,44.46,879600.0,28.6864,28.7251,28.6349,28.6478,879600.0
2015-04-23 09:30:00,44.47,44.69,44.45,44.64,274100.0,28.6542,28.796,28.6413,28.7638,274100.0
2015-04-23 10:00:00,44.64,44.67,44.49,44.6,610600.0,28.7638,28.7831,28.6671,28.738,610600.0
2015-04-23 11:00:00,44.61,44.82,44.57,44.76,279200.0,28.7444,28.8797,28.7187,28.8411,279200.0
2015-04-23 12:00:00,44.77,44.9,44.74,44.86,327300.0,28.8475,28.9313,28.8282,28.9055,327300.0
2015-04-23 13:00:00,44.86,44.87,44.66,44.8,319500.0,28.9055,28.912,28.7767,28.8669,319500.0
2015-04-23 14:00:00,44.8,44.82,44.66,44.77,414900.0,28.8669,28.8797,28.7767,28.8475,414900.0
2015-04-23 15:00:00,44.77,44.9,44.68,44.69,1158600.0,28.8475,28.9313,28.7895,28.796,1158600.0
2015-04-24 09:30:00,44.69,45.05,44.63,44.97,341200.0,28.796,29.0279,28.7573,28.9764,341200.0
2015-04-24 10:00:00,44.97,45.06,44.9,45.01,495600.0,28.9764,29.0344,28.9313,29.0022,495600.0
2015-04-24 11:00:00,45.0,45.05,44.93,45.05,301700.0,28.9957,29.0279,28.9506,29.0279,301700.0
2015-04-24 12:00:00,45.04,45.05,44.94,44.99,229100.0,29.0215,29.0279,28.9571,28.9893,229100.0
2015-04-24 13:00:00,45.0,45.23,44.99,45.09,456700.0,28.9957,29.1439,28.9893,29.0537,456700.0
2015-04-24 14:00:00,45.1,45.13,44.96,45.0,313800.0,29.0602,29.0795,28.97,28.9957,313800.0
2015-04-24 15:00:00,45.01,45.04,44.87,44.87,672700.0,29.0022,29.0215,28.912,28.912,672700.0
2015-04-27 09:30:00,44.98,45.05,44.72,44.8,289500.0,28.9828,29.0279,28.8153,28.8669,289500.0
2015-04-27 10:00:00,44.82,44.83,44.32,44.32,654700.0,28.8797,28.8862,28.5576,28.5576,654700.0
2015-04-27 11:00:00,44.32,44.37,44.27,44.34,521600.0,28.5576,28.5898,28.5254,28.5705,521600.0
2015-04-27 12:00:00,44.33,44.39,44.27,44.33,347800.0,28.564,28.6027,28.5254,28.564,347800.0
2015-04-27 13:00:00,44.34,44.45,44.33,44.41,332800.0,28.5705,28.6413,28.564,28.6156,332800.0
2015-04-27 14:00:00,44.42,44.44,44.35,44.39,353900.0,28.622,28.6349,28.5769,28.6027,353900.0
2015-04-27 15:00:00,44.4,44.43,44.27,44.32,885800.0,28.6091,28.6285,28.5254,28.5576,885800.0
2015-04-28 09:30:00,44.33,44.46,44.08,44.43,512000.0,28.564,28.6478,28.4029,28.6285,512000.0
2015-04-28 10:00:00,44.41,44.57,44.26,44.45,695100.0,28.6156,28.7187,28.5189,28.6413,695100.0
2015-04-28 11:00:00,44.44,44.66,44.37,44.56,437800.0,28.6349,28.7767,28.5898,28.7122,437800.0
2015-04-28 12:00:00,44.56,44.67,44.51,44.67,371900.0,28.7122,28.7831,28.68,28.7831,371900.0
2015-04-28 13:00:00,44.67,44.67,44.57,44.61,400200.0,28.7831,28.7831,28.7187,28.7444,400200.0
2015-04-28 14:00:00,44.6,44.6,44.5,44.53,388100.0,28.738,28.738,28.6736,28.6929,388100.0
2015-04-28 15:00:00,44.53,44.66,44.47,44.65,936400.0,28.6929,28.7767,28.6542,28.7702,936400.0
2015-04-29 09:30:00,44.22,44.29,43.96,44.2,775800.0,28.4931,28.5382,28.3256,28.4803,775800.0
2015-04-29 10:00:00,44.19,44.34,44.09,44.33,734600.0,28.4738,28.5705,28.4094,28.564,734600.0
2015-04-29 11:00:00,44.33,44.42,44.19,44.34,741100.0,28.564,28.622,28.4738,28.5705,741100.0
2015-04-29 12:00:00,44.33,44.38,44.24,44.33,397500.0,28.564,28.5962,28.506,28.564,397500.0
2015-04-29 13:00:00,44.32,44.59,44.25,44.51,688000.0,28.5576,28.7315,28.5125,28.68,688000.0
2015-04-29 14:00:00,44.51,44.77,44.41,44.6,658100.0,28.68,28.8475,28.6156,28.738,658100.0
2015-04-29 15:00:00,44.6,44.77,44.53,44.66,948200.0,28.738,28.8475,28.6929,28.7767,948200.0
2015-04-30 09:30:00,44.57,44.57,44.01,44.11,1075000.0,28.7187,28.7187,28.3578,28.4223,1075000.0
2015-04-30 10:00:00,44.11,44.31,44.08,44.08,1341000.0,28.4223,28.5511,28.4029,28.4029,1341000.0
2015-04-30 11:00:00,44.08,44.27,44.02,44.2,1120900.0,28.4029,28.5254,28.3643,28.4803,1120900.0
2015-04-30 12:00:00,44.19,44.23,44.06,44.13,628000.0,28.4738,28.4996,28.39,28.4351,628000.0
2015-04-30 13:00:00,44.13,44.24,44.11,44.14,524600.0,28.4351,28.506,28.4223,28.4416,524600.0
2015-04-30 14:00:00,44.14,44.3,44.05,44.06,670000.0,28.4416,28.5447,28.3836,28.39,670000.0
2015-04-30 15:00:00,44.06,44.31,43.98,44.3,1900800.0,28.39,28.5511,28.3385,28.5447,1900800.0
2015-05-01 09:30:00,44.24,44.71,44.24,44.66,871800.0,28.506,28.8089,28.506,28.7767,871800.0
2015-05-01 10:00:00,44.65,44.67,44.32,44.55,1095300.0,28.7702,28.7831,28.5576,28.7058,1095300.0
2015-05-01 11:00:00,44.56,44.69,44.55,44.6,864100.0,28.7122,28.796,28.7058,28.738,864100.0
2015-05-01 12:00:00,44.61,44.74,44.53,44.7,463200.0,28.7444,28.8282,28.6929,28.8024,463200.0
2015-05-01 13:00:00,44.69,44.84,44.67,44.84,458300.0,28.796,28.8926,28.7831,28.8926,458300.0
2015-05-01 14:00:00,44.84,44.87,44.68,44.75,436000.0,28.8926,28.912,28.7895,28.8346,436000.0
2015-05-01 15:00:00,44.75,44.84,44.65,44.82,1088500.0,28.8346,28.8926,28.7702,28.8797,1088500.0
2015-05-04 09:30:00,44.9,44.94,44.67,44.82,263900.0,28.9313,28.9571,28.7831,28.8797,263900.0
2015-05-04 10:00:00,44.81,45.22,44.75,45.15,536900.0,28.8733,29.1375,28.8346,29.0924,536900.0
2015-05-04 11:00:00,45.14,45.25,45.1,45.22,615700.0,29.0859,29.1568,29.0602,29.1375,615700.0
2015-05-04 12:00:00,45.22,45.33,45.21,45.27,589900.0,29.1375,29.2084,29.131,29.1697,589900.0
2015-05-04 13:00:00,45.27,45.27,45.13,45.15,371700.0,29.1697,29.1697,29.0795,29.0924,371700.0
2015-05-04 14:00:00,45.15,45.25,45.06,45.08,493400.0,29.0924,29.1568,29.0344,29.0473,493400.0
2015-05-04 15:00:00,45.07,45.1,44.93,44.97,1026500.0,29.0408,29.0602,28.9506,28.9764,1026500.0
2015-05-05 09:30:00,44.81,44.9,44.62,44.63,439500.0,28.8733,28.9313,28.7509,28.7573,439500.0
2015-05-05 10:00:00,44.64,44.67,44.43,44.43,928200.0,28.7638,28.7831,28.6285,28.6285,928200.0
2015-05-05 11:00:00,44.43,44.43,44.13,44.3,1016200.0,28.6285,28.6285,28.4351,28.5447,1016200.0
2015-05-05 12:00:00,44.3,44.53,44.28,44.34,959600.0,28.5447,28.6929,28.5318,28.5705,959600.0
2015-05-05 13:00:00,44.33,44.42,44.18,44.34,618600.0,28.564,28.622,28.4674,28.5705,618600.0
2015-05-05 14:00:00,44.34,44.34,44.21,44.26,493700.0,28.5705,28.5705,28.4867,28.5189,493700.0
2015-05-05 15:00:00,44.26,44.44,44.23,44.27,1428600.0,28.5189,28.6349,28.4996,28.5254,1428600.0
2015-05-06 09:30:00,44.33,44.5,44.1,44.19,595600.0,28.564,28.6736,28.4158,28.4738,595600.0
2015-05-06 10:00:00,44.2,44.24,44.05,44.06,812200.0,28.4803,28.506,28.3836,28.39,812200.0
2015-05-06 11:00:00,44.06,44.13,43.98,44.06,696300.0,28.39,28.4351,28.3385,28.39,696300.0
2015-05-06 12:00:00,44.06,44.07,43.91,43.91,501600.0,28.39,28.3965,28.2934,28.2934,501600.0
2015-05-06 13:00:00,43.91,43.98,43.81,43.83,732000.0,28.2934,28.3385,28.229,28.2418,732000.0
2015-05-06 14:00:00,43.83,43.91,43.77,43.83,706600.0,28.2418,28.2934,28.2032,28.2418,706600.0
2015-05-06 15:00:00,43.82,44.1,43.81,44.1,1502700.0,28.2354,28.4158,28.229,28.4158,1502700.0
2015-05-07 09:30:00,44.22,44.38,44.06,44.16,667600.0,28.4931,28.5962,28.39,28.4545,667600.0
2015-05-07 10:00:00,44.17,44.52,44.16,44.5,962600.0,28.4609,28.6864,28.4545,28.6736,962600.0
2015-05-07 11:00:00,44.5,44.56,44.33,44.4,639200.0,28.6736,28.7122,28.564,28.6091,639200.0
2015-05-07 12:00:00,44.41,44.54,44.38,44.44,347400.0,28.6156,28.6993,28.5962,28.6349,347400.0
2015-05-07 13:00:00,44.44,44.47,44.39,44.39,411600.0,28.6349,28.6542,28.6027,28.6027,411600.0
2015-05-07 14:00:00,44.39,44.41,44.24,44.3,466300.0,28.6027,28.6156,28.506,28.5447,466300.0
2015-05-07 15:00:00,44.3,44.37,44.2,44.23,928100.0,28.5447,28.5898,28.4803,28.4996,928100.0
2015-05-08 09:30:00,44.64,44.72,44.09,44.1,1044900.0,28.7638,28.8153,28.4094,28.4158,1044900.0
2015-05-08 10:00:00,44.09,44.22,44.05,44.07,1684500.0,28.4094,28.4931,28.3836,28.3965,1684500.0
2015-05-08 11:00:00,44.07,44.11,44.03,44.03,920700.0,28.3965,28.4223,28.3707,28.3707,920700.0
2015-05-08 12:00:00,44.04,44.05,43.94,43.95,620800.0,28.3772,28.3836,28.3127,28.3192,620800.0
2015-05-08 13:00:00,43.95,44.04,43.76,43.81,969400.0,28.3192,28.3772,28.1967,28.229,969400.0
2015-05-08 14:00:00,43.82,44.03,43.81,44.03,856800.0,28.2354,28.3707,28.229,28.3707,856800.0
2015-05-08 15:00:00,44.03,44.15,43.98,44.15,1100000.0,28.3707,28.448,28.3385,28.448,1100000.0
2015-05-11 09:30:00,44.15,44.23,43.98,44.18,821300.0,28.448,28.4996,28.3385,28.4674,821300.0
2015-05-11 10:00:00,44.19,44.29,43.99,44.21,1451700.0,28.4738,28.5382,28.3449,28.4867,1451700.0
2015-05-11 11:00:00,44.2,44.2,43.88,43.94,770500.0,28.4803,28.4803,28.2741,28.3127,770500.0
2015-05-11 12:00:00,43.94,43.96,43.75,43.77,593600.0,28.3127,28.3256,28.1903,28.2032,593600.0
2015-05-11 13:00:00,43.77,43.84,43.73,43.8,831900.0,28.2032,28.2483,28.1774,28.2225,831900.0
2015-05-11 14:00:00,43.8,43.82,43.54,43.61,1168900.0,28.2225,28.2354,28.055,28.1001,1168900.0
2015-05-11 15:00:00,43.6,43.71,43.51,43.59,1702700.0,28.0936,28.1645,28.0356,28.0872,1702700.0
2015-05-12 09:30:00,43.5,43.54,43.15,43.16,919900.0,28.0292,28.055,27.8037,27.8101,919900.0
2015-05-12 10:00:00,43.16,43.47,43.11,43.31,1714100.0,27.8101,28.0099,27.7779,27.9068,1714100.0
2015-05-12 11:00:00,43.31,43.43,43.16,43.33,861900.0,27.9068,27.9841,27.8101,27.9197,861900.0
2015-05-12 12:00:00,43.33,43.42,43.24,43.42,808800.0,27.9197,27.9777,27.8617,27.9777,808800.0
2015-05-12 13:00:00,43.42,43.51,43.35,43.37,602900.0,27.9777,28.0356,27.9326,27.9454,602900.0
2015-05-12 14:00:00,43.37,43.5,43.34,43.41,619100.0,27.9454,28.0292,27.9261,27.9712,619100.0
2015-05-12 15:00:00,43.41,43.52,43.36,43.46,1032400.0,27.9712,28.0421,27.939,28.0034,1032400.0
2015-05-13 09:30:00,43.63,43.74,43.47,43.5,500000.0,28.113,28.1838,28.0099,28.0292,500000.0
2015-05-13 10:00:00,43.5,43.65,43.41,43.43,917500.0,28.0292,28.1259,27.9712,27.9841,917500.0
2015-05-13 11:00:00,43.42,43.54,43.36,43.45,799300.0,27.9777,28.055,27.939,27.997,799300.0
2015-05-13 12:00:00,43.44,43.53,43.36,43.42,704500.0,27.9905,28.0485,27.939,27.9777,704500.0
2015-05-13 13:00:00,43.41,43.55,43.33,43.35,496100.0,27.9712,28.0614,27.9197,27.9326,496100.0
2015-05-13 14:00:00,43.35,43.41,43.28,43.3,605700.0,27.9326,27.9712,27.8874,27.9003,605700.0
2015-05-13 15:00:00,43.29,43.4,43.27,43.39,1359300.0,27.8939,27.9648,27.881,27.9583,1359300.0
2015-05-14 09:30:00,42.95,43.23,42.95,43.23,523700.0,28.0225,28.2052,28.0225,28.2052,523700.0
2015-05-14 10:00:00,43.24,43.4,43.15,43.27,752800.0,28.2117,28.3161,28.153,28.2313,752800.0
2015-05-14 11:00:00,43.27,43.27,43.11,43.21,395600.0,28.2313,28.2313,28.1269,28.1921,395600.0
2015-05-14 12:00:00,43.21,43.32,43.14,43.31,350500.0,28.1921,28.2639,28.1465,28.2574,350500.0
2015-05-14 13:00:00,43.31,43.32,43.14,43.22,348300.0,28.2574,28.2639,28.1465,28.1987,348300.0
2015-05-14 14:00:00,43.21,43.28,43.19,43.2,348100.0,28.1921,28.2378,28.1791,28.1856,348100.0
2015-05-14 15:00:00,43.21,43.27,43.15,43.16,1285900.0,28.1921,28.2313,28.153,28.1595,1285900.0
2015-05-15 09:30:00,43.28,43.45,43.21,43.33,605700.0,28.2378,28.3487,28.1921,28.2704,605700.0
2015-05-15 10:00:00,43.34,43.57,43.3,43.45,573900.0,28.277,28.427,28.2509,28.3487,573900.0
2015-05-15 11:00:00,43.45,43.6,43.41,43.52,429000.0,28.3487,28.4466,28.3226,28.3944,429000.0
2015-05-15 12:00:00,43.53,43.61,43.45,43.6,317200.0,28.4009,28.4531,28.3487,28.4466,317200.0
2015-05-15 13:00:00,43.6,43.78,43.51,43.73,584100.0,28.4466,28.564,28.3879,28.5314,584100.0
2015-05-15 14:00:00,43.74,43.83,43.7,43.7,493600.0,28.5379,28.5967,28.5118,28.5118,493600.0
2015-05-15 15:00:00,43.7,43.73,43.58,43.72,1212000.0,28.5118,28.5314,28.4336,28.5249,1212000.0
2015-05-18 09:30:00,43.52,43.75,43.49,43.52,452100.0,28.3944,28.5445,28.3748,28.3944,452100.0
2015-05-18 10:00:00,43.53,43.69,43.42,43.56,428500.0,28.4009,28.5053,28.3292,28.4205,428500.0
2015-05-18 11:00:00,43.57,43.74,43.52,43.59,471600.0,28.427,28.5379,28.3944,28.4401,471600.0
2015-05-18 12:00:00,43.6,43.75,43.59,43.63,390800.0,28.4466,28.5445,28.4401,28.4662,390800.0
2015-05-18 13:00:00,43.63,43.82,43.63,43.74,295900.0,28.4662,28.5901,28.4662,28.5379,295900.0
2015-05-18 14:00:00,43.74,43.79,43.64,43.69,371800.0,28.5379,28.5706,28.4727,28.5053,371800.0
2015-05-18 15:00:00,43.69,43.75,43.64,43.68,574800.0,28.5053,28.5445,28.4727,28.4988,574800.0
2015-05-19 09:30:00,43.41,43.6,43.35,43.57,448000.0,28.3226,28.4466,28.2835,28.427,448000.0
2015-05-19 10:00:00,43.57,43.68,43.49,43.57,477500.0,28.427,28.4988,28.3748,28.427,477500.0
2015-05-19 11:00:00,43.57,43.73,43.46,43.64,540000.0,28.427,28.5314,28.3553,28.4727,540000.0
2015-05-19 12:00:00,43.64,43.7,43.49,43.66,337800.0,28.4727,28.5118,28.3748,28.4857,337800.0
2015-05-19 13:00:00,43.65,43.7,43.59,43.69,275500.0,28.4792,28.5118,28.4401,28.5053,275500.0
2015-05-19 14:00:00,43.69,43.69,43.55,43.59,332500.0,28.5053,28.5053,28.414,28.4401,332500.0
2015-05-19 15:00:00,43.6,43.68,43.52,43.66,752000.0,28.4466,28.4988,28.3944,28.4857,752000.0
2015-05-20 09:30:00,43.66,43.9,43.62,43.71,336300.0,28.4857,28.6423,28.4596,28.5184,336300.0
2015-05-20 10:00:00,43.7,43.86,43.62,43.79,327100.0,28.5118,28.6162,28.4596,28.5706,327100.0
2015-05-20 11:00:00,43.79,43.88,43.71,43.8,262700.0,28.5706,28.6293,28.5184,28.5771,262700.0
2015-05-20 12:00:00,43.8,43.84,43.71,43.74,272100.0,28.5771,28.6032,28.5184,28.5379,272100.0
2015-05-20 13:00:00,43.74,43.82,43.72,43.8,230400.0,28.5379,28.5901,28.5249,28.5771,230400.0
2015-05-20 14:00:00,43.8,44.0,43.79,43.85,518400.0,28.5771,28.7076,28.5706,28.6097,518400.0
2015-05-20 15:00:00,43.86,43.86,43.66,43.68,1129800.0,28.6162,28.6162,28.4857,28.4988,1129800.0
2015-05-21 09:30:00,43.66,43.71,43.4,43.54,407200.0,28.4857,28.5184,28.3161,28.4075,407200.0
2015-05-21 10:00:00,43.53,43.72,43.22,43.22,823500.0,28.4009,28.5249,28.1987,28.1987,823500.0
2015-05-21 11:00:00,43.23,43.45,43.22,43.43,614800.0,28.2052,28.3487,28.1987,28.3357,614800.0
2015-05-21 12:00:00,43.44,43.48,43.31,43.34,455300.0,28.3422,28.3683,28.2574,28.277,455300.0
2015-05-21 13:00:00,43.34,43.44,43.33,43.36,429200.0,28.277,28.3422,28.2704,28.29,429200.0
2015-05-21 14:00:00,43.36,43.41,43.32,43.35,429400.0,28.29,28.3226,28.2639,28.2835,429400.0
2015-05-21 15:00:00,43.35,43.48,43.3,43.38,1025900.0,28.2835,28.3683,28.2509,28.3031,1025900.0
2015-05-22 09:30:00,43.3,43.31,43.0,43.02,487000.0,28.2509,28.2574,28.0551,28.0682,487000.0
2015-05-22 10:00:00,43.02,43.13,42.98,43.11,947200.0,28.0682,28.14,28.0421,28.1269,947200.0
2015-05-22 11:00:00,43.12,43.13,42.89,43.02,897900.0,28.1334,28.14,27.9834,28.0682,897900.0
2015-05-22 12:00:00,43.01,43.16,42.92,43.12,443000.0,28.0617,28.1595,28.0029,28.1334,443000.0
2015-05-22 13:00:00,43.13,43.14,43.0,43.1,374800.0,28.14,28.1465,28.0551,28.1204,374800.0
2015-05-22 14:00:00,43.1,43.29,43.06,43.22,385900.0,28.1204,28.2443,28.0943,28.1987,385900.0
2015-05-22 15:00:00,43.22,43.33,43.2,43.24,624000.0,28.1987,28.2704,28.1856,28.2117,624000.0
2015-05-26 09:30:00,43.12,43.15,42.95,43.03,627400.0,28.1334,28.153,28.0225,28.0747,627400.0
2015-05-26 10:00:00,43.04,43.07,42.73,42.75,903100.0,28.0812,28.1008,27.879,27.892,903100.0
2015-05-26 11:00:00,42.77,43.12,42.75,43.02,735300.0,27.9051,28.1334,27.892,28.0682,735300.0
2015-05-26 12:00:00,43.02,43.09,42.96,43.04,450400.0,28.0682,28.1139,28.029,28.0812,450400.0
2015-05-26 13:00:00,43.04,43.21,43.02,43.11,783300.0,28.0812,28.1921,28.0682,28.1269,783300.0
2015-05-26 14:00:00,43.11,43.21,43.05,43.15,1115000.0,28.1269,28.1921,28.0878,28.153,1115000.0
2015-05-26 15:00:00,43.15,43.35,43.12,43.31,1377200.0,28.153,28.2835,28.1334,28.2574,1377200.0
2015-05-27 09:30:00,43.3,43.51,43.18,43.45,658000.0,28.2509,28.3879,28.1726,28.3487,658000.0
2015-05-27 10:00:00,43.45,43.83,43.43,43.76,1167200.0,28.3487,28.5967,28.3357,28.551,1167200.0
2015-05-27 11:00:00,43.75,43.94,43.66,43.73,968800.0,28.5445,28.6684,28.4857,28.5314,968800.0
2015-05-27 12:00:00,43.73,43.76,43.53,43.6,395200.0,28.5314,28.551,28.4009,28.4466,395200.0
2015-05-27 13:00:00,43.61,43.71,43.55,43.63,546900.0,28.4531,28.5184,28.414,28.4662,546900.0
2015-05-27 14:00:00,43.63,43.68,43.54,43.61,387700.0,28.4662,28.4988,28.4075,28.4531,387700.0
2015-05-27 15:00:00,43.6,43.85,43.59,43.73,1670200.0,28.4466,28.6097,28.4401,28.5314,1670200.0
2015-05-28 09:30:00,43.7,43.77,43.56,43.6,285500.0,28.5118,28.5575,28.4205,28.4466,285500.0
2015-05-28 10:00:00,43.59,43.6,43.35,43.4,517300.0,28.4401,28.4466,28.2835,28.3161,517300.0
2015-05-28 11:00:00,43.4,43.56,43.35,43.39,581100.0,28.3161,28.4205,28.2835,28.3096,581100.0
2015-05-28 12:00:00,43.39,43.47,43.32,43.44,374000.0,28.3096,28.3618,28.2639,28.3422,374000.0
2015-05-28 13:00:00,43.43,43.58,43.36,43.47,458400.0,28.3357,28.4336,28.29,28.3618,458400.0
2015-05-28 14:00:00,43.48,43.57,43.42,43.51,389200.0,28.3683,28.427,28.3292,28.3879,389200.0
2015-05-28 15:00:00,43.51,43.57,43.43,43.5,1094700.0,28.3879,28.427,28.3357,28.3814,1094700.0
2015-05-29 09:30:00,43.51,43.65,43.43,43.61,207700.0,28.3879,28.4792,28.3357,28.4531,207700.0
2015-05-29 10:00:00,43.61,43.69,43.41,43.44,552800.0,28.4531,28.5053,28.3226,28.3422,552800.0
2015-05-29 11:00:00,43.45,43.7,43.37,43.66,535400.0,28.3487,28.5118,28.2965,28.4857,535400.0
2015-05-29 12:00:00,43.66,43.82,43.66,43.72,537900.0,28.4857,28.5901,28.4857,28.5249,537900.0
2015-05-29 13:00:00,43.72,43.81,43.69,43.76,458200.0,28.5249,28.5836,28.5053,28.551,458200.0
2015-05-29 14:00:00,43.75,43.84,43.68,43.8,803800.0,28.5445,28.6032,28.4988,28.5771,803800.0
2015-05-29 15:00:00,43.79,43.89,43.67,43.69,1677600.0,28.5706,28.6358,28.4923,28.5053,1677600.0
2015-06-01 09:30:00,43.77,43.78,43.5,43.63,325329.0,28.5575,28.564,28.3814,28.4662,325329.0
2015-06-01 10:00:00,43.62,43.81,43.59,43.8,918183.0,28.4596,28.5836,28.4401,28.5771,918183.0
2015-06-01 11:00:00,43.79,43.83,43.65,43.72,417761.0,28.5706,28.5967,28.4792,28.5249,417761.0
2015-06-01 12:00:00,43.72,43.8,43.65,43.74,307413.0,28.5249,28.5771,28.4792,28.5379,307413.0
2015-06-01 13:00:00,43.74,43.84,43.71,43.83,249849.0,28.5379,28.6032,28.5184,28.5967,249849.0
2015-06-01 14:00:00,43.82,43.92,43.82,43.88,321049.0,28.5901,28.6554,28.5901,28.6293,321049.0
2015-06-01 15:00:00,43.88,43.91,43.65,43.68,1120945.0,28.6293,28.6489,28.4792,28.4988,1120945.0
2015-06-02 09:30:00,43.58,43.68,43.17,43.3,966431.0,28.4336,28.4988,28.166,28.2509,966431.0
2015-06-02 10:00:00,43.3,43.44,43.03,43.05,1380838.0,28.2509,28.3422,28.0747,28.0878,1380838.0
2015-06-02 11:00:00,43.05,43.23,43.01,43.05,535538.0,28.0878,28.2052,28.0617,28.0878,535538.0
2015-06-02 12:00:00,43.05,43.16,43.01,43.07,393745.0,28.0878,28.1595,28.0617,28.1008,393745.0
2015-06-02 13:00:00,43.07,43.3,43.03,43.26,479908.0,28.1008,28.2509,28.0747,28.2248,479908.0
2015-06-02 14:00:00,43.26,43.33,43.19,43.28,425326.0,28.2248,28.2704,28.1791,28.2378,425326.0
2015-06-02 15:00:00,43.28,43.31,43.16,43.27,1135666.0,28.2378,28.2574,28.1595,28.2313,1135666.0
2015-06-03 09:30:00,43.31,43.35,42.99,43.09,660602.0,28.2574,28.2835,28.0486,28.1139,660602.0
2015-06-03 10:00:00,43.07,43.1,42.82,42.98,1037142.0,28.1008,28.1204,27.9377,28.0421,1037142.0
2015-06-03 11:00:00,42.98,43.03,42.8,42.94,1164098.0,28.0421,28.0747,27.9246,28.016,1164098.0
2015-06-03 12:00:00,42.94,42.95,42.75,42.88,895992.0,28.016,28.0225,27.892,27.9768,895992.0
2015-06-03 13:00:00,42.88,42.96,42.82,42.92,617008.0,27.9768,28.029,27.9377,28.0029,617008.0
2015-06-03 14:00:00,42.92,43.1,42.91,43.07,770783.0,28.0029,28.1204,27.9964,28.1008,770783.0
2015-06-03 15:00:00,43.07,43.15,42.97,43.1,1511018.0,28.1008,28.153,28.0356,28.1204,1511018.0
2015-06-04 09:30:00,42.91,43.33,42.87,43.29,1041823.0,27.9964,28.2704,27.9703,28.2443,1041823.0
2015-06-04 10:00:00,43.3,43.46,43.25,43.36,1364374.0,28.2509,28.3553,28.2182,28.29,1364374.0
2015-06-04 11:00:00,43.35,43.44,43.23,43.31,882639.0,28.2835,28.3422,28.2052,28.2574,882639.0
2015-06-04 12:00:00,43.31,43.33,43.1,43.11,644840.0,28.2574,28.2704,28.1204,28.1269,644840.0
2015-06-04 13:00:00,43.11,43.17,43.02,43.17,706190.0,28.1269,28.166,28.0682,28.166,706190.0
2015-06-04 14:00:00,43.16,43.38,43.16,43.38,705533.0,28.1595,28.3031,28.1595,28.3031,705533.0
2015-06-04 15:00:00,43.38,43.39,43.13,43.19,1476700.0,28.3031,28.3096,28.14,28.1791,1476700.0
2015-06-05 09:30:00,42.81,42.83,42.51,42.58,777217.0,27.9312,27.9442,27.7354,27.7811,777217.0
2015-06-05 10:00:00,42.59,42.9,42.57,42.71,1374087.0,27.7876,27.9899,27.7746,27.8659,1374087.0
2015-06-05 11:00:00,42.72,42.82,42.62,42.77,768401.0,27.8724,27.9377,27.8072,27.9051,768401.0
2015-06-05 12:00:00,42.76,42.8,42.7,42.76,842396.0,27.8985,27.9246,27.8594,27.8985,842396.0
2015-06-05 13:00:00,42.75,42.81,42.72,42.74,603862.0,27.892,27.9312,27.8724,27.8855,603862.0
2015-06-05 14:00:00,42.74,42.8,42.63,42.69,843955.0,27.8855,27.9246,27.8137,27.8529,843955.0
2015-06-05 15:00:00,42.7,42.74,42.6,42.67,1484751.0,27.8594,27.8855,27.7942,27.8398,1484751.0
2015-06-08 09:30:00,42.87,42.96,42.33,42.44,953266.0,27.9703,28.029,27.618,27.6898,953266.0
2015-06-08 10:00:00,42.43,42.7,42.43,42.62,884697.0,27.6832,27.8594,27.6832,27.8072,884697.0
2015-06-08 11:00:00,42.62,42.7,42.42,42.58,707974.0,27.8072,27.8594,27.6767,27.7811,707974.0
2015-06-08 12:00:00,42.58,42.65,42.52,42.61,402333.0,27.7811,27.8268,27.742,27.8007,402333.0
2015-06-08 13:00:00,42.6,42.7,42.56,42.67,487992.0,27.7942,27.8594,27.7681,27.8398,487992.0
2015-06-08 14:00:00,42.66,42.75,42.66,42.71,732285.0,27.8333,27.892,27.8333,27.8659,732285.0
2015-06-08 15:00:00,42.71,42.76,42.58,42.59,1424742.0,27.8659,27.8985,27.7811,27.7876,1424742.0
2015-06-09 09:30:00,42.46,42.65,42.46,42.47,477172.0,27.7028,27.8268,27.7028,27.7093,477172.0
2015-06-09 10:00:00,42.47,42.7,42.47,42.69,734665.0,27.7093,27.8594,27.7093,27.8529,734665.0
2015-06-09 11:00:00,42.69,42.69,42.51,42.52,504160.0,27.8529,27.8529,27.7354,27.742,504160.0
2015-06-09 12:00:00,42.52,42.6,42.47,42.53,349186.0,27.742,27.7942,27.7093,27.7485,349186.0
2015-06-09 13:00:00,42.54,42.56,42.45,42.49,354521.0,27.755,27.7681,27.6963,27.7224,354521.0
2015-06-09 14:00:00,42.5,42.55,42.45,42.52,386506.0,27.7289,27.7615,27.6963,27.742,386506.0
2015-06-09 15:00:00,42.53,42.56,42.4,42.42,772754.0,27.7485,27.7681,27.6637,27.6767,772754.0
2015-06-10 09:30:00,42.76,42.83,42.59,42.59,246903.0,27.8985,27.9442,27.7876,27.7876,246903.0
2015-06-10 10:00:00,42.59,42.68,42.41,42.46,508228.0,27.7876,27.8464,27.6702,27.7028,508228.0
2015-06-10 11:00:00,42.45,42.7,42.44,42.56,444697.0,27.6963,27.8594,27.6898,27.7681,444697.0
2015-06-10 12:00:00,42.55,42.58,42.42,42.44,419016.0,27.7615,27.7811,27.6767,27.6898,419016.0
2015-06-10 13:00:00,42.45,42.53,42.43,42.5,358216.0,27.6963,27.7485,27.6832,27.7289,358216.0
2015-06-10 14:00:00,42.5,42.56,42.46,42.47,402168.0,27.7289,27.7681,27.7028,27.7093,402168.0
2015-06-10 15:00:00,42.47,42.51,42.3,42.32,1175771.0,27.7093,27.7354,27.5984,27.6115,1175771.0
2015-06-11 09:30:00,42.59,42.74,42.42,42.49,332652.0,27.7876,27.8855,27.6767,27.7224,332652.0
2015-06-11 10:00:00,42.49,42.64,42.42,42.45,358208.0,27.7224,27.8203,27.6767,27.6963,358208.0
2015-06-11 11:00:00,42.44,42.57,42.42,42.55,358690.0,27.6898,27.7746,27.6767,27.7615,358690.0
2015-06-11 12:00:00,42.55,42.59,42.44,42.51,248821.0,27.7615,27.7876,27.6898,27.7354,248821.0
2015-06-11 13:00:00,42.5,42.67,42.47,42.64,259406.0,27.7289,27.8398,27.7093,27.8203,259406.0
2015-06-11 14:00:00,42.63,42.65,42.5,42.56,237829.0,27.8137,27.8268,27.7289,27.7681,237829.0
2015-06-11 15:00:00,42.56,42.61,42.51,42.59,653097.0,27.7681,27.8007,27.7354,27.7876,653097.0
2015-06-12 09:30:00,42.44,42.52,42.26,42.47,392335.0,27.6898,27.742,27.5723,27.7093,392335.0
2015-06-12 10:00:00,42.46,42.62,42.45,42.46,463703.0,27.7028,27.8072,27.6963,27.7028,463703.0
2015-06-12 11:00:00,42.45,42.49,42.38,42.41,317561.0,27.6963,27.7224,27.6506,27.6702,317561.0
2015-06-12 12:00:00,42.42,42.43,42.32,42.33,217595.0,27.6767,27.6832,27.6115,27.618,217595.0
2015-06-12 13:00:00,42.34,42.42,42.31,42.36,191051.0,27.6245,27.6767,27.6049,27.6376,191051.0
2015-06-12 14:00:00,42.37,42.38,42.3,42.31,217888.0,27.6441,27.6506,27.5984,27.6049,217888.0
2015-06-12 15:00:00,42.31,42.39,42.28,42.31,683065.0,27.6049,27.6571,27.5854,27.6049,683065.0
2015-06-15 09:30:00,42.28,42.31,42.07,42.15,487023.0,27.5854,27.6049,27.4484,27.5006,487023.0
2015-06-15 10:00:00,42.14,42.23,42.11,42.19,415829.0,27.494,27.5528,27.4745,27.5267,415829.0
2015-06-15 11:00:00,42.2,42.31,42.1,42.16,494539.0,27.5332,27.6049,27.4679,27.5071,494539.0
2015-06-15 12:00:00,42.17,42.18,42.1,42.14,234971.0,27.5136,27.5201,27.4679,27.494,234971.0
2015-06-15 13:00:00,42.14,42.2,42.05,42.11,305325.0,27.494,27.5332,27.4353,27.4745,305325.0
2015-06-15 14:00:00,42.11,42.16,42.06,42.07,267882.0,27.4745,27.5071,27.4418,27.4484,267882.0
2015-06-15 15:00:00,42.07,42.18,42.06,42.1,838209.0,27.4484,27.5201,27.4418,27.4679,838209.0
2015-06-16 09:30:00,42.13,42.26,41.97,42.19,754900.0,27.4875,27.5723,27.3831,27.5267,754900.0
2015-06-16 10:00:00,42.2,42.38,42.19,42.27,536954.0,27.5332,27.6506,27.5267,27.5788,536954.0
2015-06-16 11:00:00,42.28,42.45,42.27,42.45,490151.0,27.5854,27.6963,27.5788,27.6963,490151.0
2015-06-16 12:00:00,42.44,42.5,42.4,42.45,306991.0,27.6898,27.7289,27.6637,27.6963,306991.0
2015-06-16 13:00:00,42.44,42.52,42.42,42.43,355577.0,27.6898,27.742,27.6767,27.6832,355577.0
2015-06-16 14:00:00,42.43,42.46,42.39,42.43,333205.0,27.6832,27.7028,27.6571,27.6832,333205.0
2015-06-16 15:00:00,42.43,42.48,42.36,42.48,877626.0,27.6832,27.7159,27.6376,27.7159,877626.0
2015-06-17 09:30:00,42.45,42.55,42.35,42.49,307068.0,27.6963,27.7615,27.631,27.7224,307068.0
2015-06-17 10:00:00,42.48,42.74,42.4,42.6,365899.0,27.7159,27.8855,27.6637,27.7942,365899.0
2015-06-17 11:00:00,42.59,42.7,42.52,42.55,270551.0,27.7876,27.8594,27.742,27.7615,270551.0
2015-06-17 12:00:00,42.55,42.56,42.25,42.32,460810.0,27.7615,27.7681,27.5658,27.6115,460810.0
2015-06-17 13:00:00,42.31,42.37,42.17,42.37,394596.0,27.6049,27.6441,27.5136,27.6441,394596.0
2015-06-17 14:00:00,42.35,42.69,42.18,42.6,777848.0,27.631,27.8529,27.5201,27.7942,777848.0
2015-06-17 15:00:00,42.61,42.77,42.56,42.69,1185305.0,27.8007,27.9051,27.7681,27.8529,1185305.0
2015-06-18 09:30:00,42.9,43.17,42.77,43.13,501933.0,27.9899,28.166,27.9051,28.14,501933.0
2015-06-18 10:00:00,43.13,43.47,43.01,43.39,1096612.0,28.14,28.3618,28.0617,28.3096,1096612.0
2015-06-18 11:00:00,43.39,43.42,43.18,43.24,561174.0,28.3096,28.3292,28.1726,28.2117,561174.0
2015-06-18 12:00:00,43.23,43.33,43.14,43.2,366851.0,28.2052,28.2704,28.1465,28.1856,366851.0
2015-06-18 13:00:00,43.2,43.29,43.14,43.2,347020.0,28.1856,28.2443,28.1465,28.1856,347020.0
2015-06-18 14:00:00,43.21,43.28,43.15,43.26,597679.0,28.1921,28.2378,28.153,28.2248,597679.0
2015-06-18 15:00:00,43.26,43.42,43.21,43.31,1033897.0,28.2248,28.3292,28.1921,28.2574,1033897.0
2015-06-19 09:30:00,43.32,43.39,42.94,43.06,1176025.0,28.2639,28.3096,28.016,28.0943,1176025.0
2015-06-19 10:00:00,43.06,43.24,43.06,43.18,339316.0,28.0943,28.2117,28.0943,28.1726,339316.0
2015-06-19 11:00:00,43.19,43.2,43.1,43.17,286851.0,28.1791,28.1856,28.1204,28.166,286851.0
2015-06-19 12:00:00,43.17,43.18,43.09,43.17,209358.0,28.166,28.1726,28.1139,28.166,209358.0
2015-06-19 13:00:00,43.18,43.19,43.06,43.07,286317.0,28.1726,28.1791,28.0943,28.1008,286317.0
2015-06-19 14:00:00,43.07,43.08,42.93,42.99,387684.0,28.1008,28.1073,28.0095,28.0486,387684.0
2015-06-19 15:00:00,42.99,43.0,42.71,42.71,1503384.0,28.0486,28.0551,27.8659,27.8659,1503384.0
2015-06-22 09:30:00,42.77,42.9,42.59,42.76,547640.0,27.9051,27.9899,27.7876,27.8985,547640.0
2015-06-22 10:00:00,42.76,42.85,42.67,42.74,506346.0,27.8985,27.9573,27.8398,27.8855,506346.0
2015-06-22 11:00:00,42.74,42.84,42.71,42.73,369446.0,27.8855,27.9507,27.8659,27.879,369446.0
2015-06-22 12:00:00,42.73,42.74,42.58,42.58,363848.0,27.879,27.8855,27.7811,27.7811,363848.0
2015-06-22 13:00:00,42.59,42.61,42.45,42.49,379639.0,27.7876,27.8007,27.6963,27.7224,379639.0
2015-06-22 14:00:00,42.49,42.51,42.43,42.5,365109.0,27.7224,27.7354,27.6832,27.7289,365109.0
2015-06-22 15:00:00,42.5,42.52,42.45,42.51,843682.0,27.7289,27.742,27.6963,27.7354,843682.0
2015-06-23 09:30:00,42.5,42.52,42.17,42.25,460043.0,27.7289,27.742,27.5136,27.5658,460043.0
2015-06-23 10:00:00,42.26,42.28,42.06,42.19,661678.0,27.5723,27.5854,27.4418,27.5267,661678.0
2015-06-23 11:00:00,42.18,42.22,42.1,42.12,463450.0,27.5201,27.5462,27.4679,27.481,463450.0
2015-06-23 12:00:00,42.11,42.17,42.06,42.07,338423.0,27.4745,27.5136,27.4418,27.4484,338423.0
2015-06-23 13:00:00,42.08,42.11,42.0,42.02,417704.0,27.4549,27.4745,27.4027,27.4157,417704.0
2015-06-23 14:00:00,42.02,42.05,41.95,41.98,671772.0,27.4157,27.4353,27.3701,27.3896,671772.0
2015-06-23 15:00:00,41.97,42.04,41.92,42.03,1223148.0,27.3831,27.4288,27.3505,27.4223,1223148.0
2015-06-24 09:30:00,42.04,42.17,41.79,41.81,487754.0,27.4288,27.5136,27.2657,27.2787,487754.0
2015-06-24 10:00:00,41.81,41.9,41.76,41.83,748810.0,27.2787,27.3374,27.2461,27.2918,748810.0
2015-06-24 11:00:00,41.82,41.94,41.77,41.84,479677.0,27.2852,27.3635,27.2526,27.2983,479677.0
2015-06-24 12:00:00,41.85,41.94,41.81,41.84,299310.0,27.3048,27.3635,27.2787,27.2983,299310.0
2015-06-24 13:00:00,41.84,41.97,41.82,41.93,326295.0,27.2983,27.3831,27.2852,27.357,326295.0
2015-06-24 14:00:00,41.93,41.93,41.84,41.89,297153.0,27.357,27.357,27.2983,27.3309,297153.0
2015-06-24 15:00:00,41.89,41.89,41.69,41.7,1145805.0,27.3309,27.3309,27.2004,27.207,1145805.0
2015-06-25 09:30:00,41.85,41.9,41.57,41.63,383282.0,27.3048,27.3374,27.1221,27.1613,383282.0
2015-06-25 10:00:00,41.64,41.69,41.6,41.63,412954.0,27.1678,27.2004,27.1417,27.1613,412954.0
2015-06-25 11:00:00,41.64,41.74,41.63,41.73,458782.0,27.1678,27.2331,27.1613,27.2265,458782.0
2015-06-25 12:00:00,41.73,41.76,41.69,41.73,305280.0,27.2265,27.2461,27.2004,27.2265,305280.0
2015-06-25 13:00:00,41.73,41.8,41.7,41.78,388582.0,27.2265,27.2722,27.207,27.2592,388582.0
2015-06-25 14:00:00,41.79,41.8,41.66,41.71,568848.0,27.2657,27.2722,27.1809,27.2135,568848.0
2015-06-25 15:00:00,41.71,41.75,41.61,41.61,1057185.0,27.2135,27.2396,27.1482,27.1482,1057185.0
2015-06-26 09:30:00,41.6,41.65,41.4,41.48,371740.0,27.1417,27.1743,27.0112,27.0634,371740.0
2015-06-26 10:00:00,41.49,41.89,41.47,41.86,895630.0,27.0699,27.3309,27.0569,27.3113,895630.0
2015-06-26 11:00:00,41.87,41.96,41.78,41.87,607457.0,27.3179,27.3766,27.2592,27.3179,607457.0
2015-06-26 12:00:00,41.86,41.93,41.83,41.86,309274.0,27.3113,27.357,27.2918,27.3113,309274.0
2015-06-26 13:00:00,41.86,41.94,41.81,41.91,255277.0,27.3113,27.3635,27.2787,27.344,255277.0
2015-06-26 14:00:00,41.91,41.94,41.84,41.84,223192.0,27.344,27.3635,27.2983,27.2983,223192.0
2015-06-26 15:00:00,41.84,41.94,41.82,41.9,685492.0,27.2983,27.3635,27.2852,27.3374,685492.0
2015-06-29 09:30:00,41.91,42.25,41.89,42.23,583441.0,27.344,27.5658,27.3309,27.5528,583441.0
2015-06-29 10:00:00,42.23,42.57,42.2,42.5,1073477.0,27.5528,27.7746,27.5332,27.7289,1073477.0
2015-06-29 11:00:00,42.49,42.54,42.25,42.29,509131.0,27.7224,27.755,27.5658,27.5919,509131.0
2015-06-29 12:00:00,42.29,42.36,42.14,42.24,395624.0,27.5919,27.6376,27.494,27.5593,395624.0
2015-06-29 13:00:00,42.24,42.25,42.11,42.21,736285.0,27.5593,27.5658,27.4745,27.5397,736285.0
2015-06-29 14:00:00,42.2,42.22,42.04,42.13,705826.0,27.5332,27.5462,27.4288,27.4875,705826.0
2015-06-29 15:00:00,42.13,42.17,41.93,41.96,1509345.0,27.4875,27.5136,27.357,27.3766,1509345.0
2015-06-30 09:30:00,42.1,42.11,41.78,41.93,531887.0,27.4679,27.4745,27.2592,27.357,531887.0
2015-06-30 10:00:00,41.94,41.97,41.81,41.85,516850.0,27.3635,27.3831,27.2787,27.3048,516850.0
2015-06-30 11:00:00,41.85,41.86,41.74,41.74,496204.0,27.3048,27.3113,27.2331,27.2331,496204.0
2015-06-30 12:00:00,41.75,41.89,41.75,41.89,429067.0,27.2396,27.3309,27.2396,27.3309,429067.0
2015-06-30 13:00:00,41.89,41.99,41.86,41.94,446948.0,27.3309,27.3962,27.3113,27.3635,446948.0
2015-06-30 14:00:00,41.94,42.15,41.93,41.95,644135.0,27.3635,27.5006,27.357,27.3701,644135.0
2015-06-30 15:00:00,41.96,42.0,41.81,41.89,1082235.0,27.3766,27.4027,27.2787,27.3309,1082235.0
2015-07-01 09:30:00,42.01,42.05,41.84,42.0,367143.0,27.4092,27.4353,27.2983,27.4027,367143.0
2015-07-01 10:00:00,42.0,42.07,41.95,42.0,746974.0,27.4027,27.4484,27.3701,27.4027,746974.0
2015-07-01 11:00:00,42.0,42.08,41.94,42.01,561258.0,27.4027,27.4549,27.3635,27.4092,561258.0
2015-07-01 12:00:00,42.01,42.14,42.0,42.07,436733.0,27.4092,27.494,27.4027,27.4484,436733.0
2015-07-01 13:00:00,42.07,42.18,42.02,42.13,452408.0,27.4484,27.5201,27.4157,27.4875,452408.0
2015-07-01 14:00:00,42.13,42.19,42.11,42.14,463652.0,27.4875,27.5267,27.4745,27.494,463652.0
2015-07-01 15:00:00,42.14,42.19,42.07,42.17,1033342.0,27.494,27.5267,27.4484,27.5136,1033342.0
2015-07-02 09:30:00,42.45,42.86,42.42,42.84,586787.0,27.6963,27.9638,27.6767,27.9507,586787.0
2015-07-02 10:00:00,42.84,42.95,42.81,42.85,786913.0,27.9507,28.0225,27.9312,27.9573,786913.0
2015-07-02 11:00:00,42.84,42.87,42.72,42.79,518861.0,27.9507,27.9703,27.8724,27.9181,518861.0
2015-07-02 12:00:00,42.78,42.85,42.67,42.73,570677.0,27.9116,27.9573,27.8398,27.879,570677.0
2015-07-02 13:00:00,42.74,42.88,42.64,42.84,395714.0,27.8855,27.9768,27.8203,27.9507,395714.0
2015-07-02 14:00:00,42.83,42.89,42.75,42.86,421432.0,27.9442,27.9834,27.892,27.9638,421432.0
2015-07-02 15:00:00,42.87,42.92,42.8,42.88,923881.0,27.9703,28.0029,27.9246,27.9768,923881.0
2015-07-06 09:30:00,42.93,43.3,42.89,43.06,668141.0,28.0095,28.2509,27.9834,28.0943,668141.0
2015-07-06 10:00:00,43.05,43.05,42.85,42.92,611200.0,28.0878,28.0878,27.9573,28.0029,611200.0
2015-07-06 11:00:00,42.93,42.93,42.8,42.87,817800.0,28.0095,28.0095,27.9246,27.9703,817800.0
2015-07-06 12:00:00,42.87,42.9,42.8,42.85,419999.0,27.9703,27.9899,27.9246,27.9573,419999.0
2015-07-06 13:00:00,42.86,42.9,42.8,42.85,320702.0,27.9638,27.9899,27.9246,27.9573,320702.0
2015-07-06 14:00:00,42.86,43.01,42.84,42.99,434476.0,27.9638,28.0617,27.9507,28.0486,434476.0
2015-07-06 15:00:00,42.98,43.13,42.94,43.12,1160893.0,28.0421,28.14,28.016,28.1334,1160893.0
2015-07-07 09:30:00,43.35,43.99,43.3,43.97,1324763.0,28.2835,28.7011,28.2509,28.688,1324763.0
2015-07-07 10:00:00,43.98,44.16,43.88,44.13,1714821.0,28.6945,28.812,28.6293,28.7924,1714821.0
2015-07-07 11:00:00,44.12,44.22,44.0,44.16,1364799.0,28.7859,28.8511,28.7076,28.812,1364799.0
2015-07-07 12:00:00,44.16,44.28,44.11,44.13,831666.0,28.812,28.8903,28.7793,28.7924,831666.0
2015-07-07 13:00:00,44.13,44.24,44.06,44.2,580802.0,28.7924,28.8642,28.7467,28.8381,580802.0
2015-07-07 14:00:00,44.21,44.47,44.16,44.46,995458.0,28.8446,29.0142,28.812,29.0077,995458.0
2015-07-07 15:00:00,44.46,44.47,44.16,44.27,3009688.0,29.0077,29.0142,28.812,28.8837,3009688.0
2015-07-08 09:30:00,44.08,44.55,44.05,44.46,645033.0,28.7598,29.0664,28.7402,29.0077,645033.0
2015-07-08 10:00:00,44.47,44.59,44.37,44.43,1077496.0,29.0142,29.0925,28.949,28.9881,1077496.0
2015-07-08 11:00:00,44.42,44.46,44.29,44.32,744331.0,28.9816,29.0077,28.8968,28.9164,744331.0
2015-07-08 12:00:00,44.32,44.43,44.26,44.33,426846.0,28.9164,28.9881,28.8772,28.9229,426846.0
2015-07-08 13:00:00,44.33,44.37,44.25,44.27,538338.0,28.9229,28.949,28.8707,28.8837,538338.0
2015-07-08 14:00:00,44.29,44.34,44.18,44.22,746335.0,28.8968,28.9294,28.825,28.8511,746335.0
2015-07-08 15:00:00,44.22,44.35,44.18,44.21,1695251.0,28.8511,28.9359,28.825,28.8446,1695251.0
2015-07-09 09:30:00,44.18,44.3,43.87,43.91,610212.0,28.825,28.9033,28.6228,28.6489,610212.0
2015-07-09 10:00:00,43.91,43.93,43.53,43.62,1119136.0,28.6489,28.6619,28.4009,28.4596,1119136.0
2015-07-09 11:00:00,43.62,43.66,43.41,43.56,1010035.0,28.4596,28.4857,28.3226,28.4205,1010035.0
2015-07-09 12:00:00,43.57,43.58,43.43,43.44,361058.0,28.427,28.4336,28.3357,28.3422,361058.0
2015-07-09 13:00:00,43.44,43.45,43.15,43.2,862973.0,28.3422,28.3487,28.153,28.1856,862973.0
2015-07-09 14:00:00,43.2,43.38,43.18,43.34,501098.0,28.1856,28.3031,28.1726,28.277,501098.0
2015-07-09 15:00:00,43.34,43.38,43.28,43.29,1183534.0,28.277,28.3031,28.2378,28.2443,1183534.0
2015-07-10 09:30:00,43.3,43.53,43.15,43.34,400205.0,28.2509,28.4009,28.153,28.277,400205.0
2015-07-10 10:00:00,43.34,43.56,43.28,43.44,1277725.0,28.277,28.4205,28.2378,28.3422,1277725.0
2015-07-10 11:00:00,43.44,43.66,43.43,43.62,609922.0,28.3422,28.4857,28.3357,28.4596,609922.0
2015-07-10 12:00:00,43.63,43.65,43.39,43.4,623435.0,28.4662,28.4792,28.3096,28.3161,623435.0
2015-07-10 13:00:00,43.41,43.47,43.23,43.36,534185.0,28.3226,28.3618,28.2052,28.29,534185.0
2015-07-10 14:00:00,43.37,43.44,43.28,43.36,1441397.0,28.2965,28.3422,28.2378,28.29,1441397.0
2015-07-10 15:00:00,43.35,43.39,43.3,43.35,1168103.0,28.2835,28.3096,28.2509,28.2835,1168103.0
2015-07-13 09:30:00,43.52,43.72,43.43,43.6,284791.0,28.3944,28.5249,28.3357,28.4466,284791.0
2015-07-13 10:00:00,43.59,43.64,43.38,43.44,445077.0,28.4401,28.4727,28.3031,28.3422,445077.0
2015-07-13 11:00:00,43.44,43.44,43.33,43.34,342843.0,28.3422,28.3422,28.2704,28.277,342843.0
2015-07-13 12:00:00,43.34,43.34,43.18,43.22,360742.0,28.277,28.277,28.1726,28.1987,360742.0
2015-07-13 13:00:00,43.22,43.3,43.21,43.29,258429.0,28.1987,28.2509,28.1921,28.2443,258429.0
2015-07-13 14:00:00,43.29,43.35,43.23,43.34,341231.0,28.2443,28.2835,28.2052,28.277,341231.0
2015-07-13 15:00:00,43.34,43.43,43.28,43.4,753461.0,28.277,28.3357,28.2378,28.3161,753461.0
2015-07-14 09:30:00,43.5,43.63,43.34,43.44,396535.0,28.3814,28.4662,28.277,28.3422,396535.0
2015-07-14 10:00:00,43.43,43.44,43.17,43.26,389224.0,28.3357,28.3422,28.166,28.2248,389224.0
2015-07-14 11:00:00,43.26,43.31,43.15,43.19,437583.0,28.2248,28.2574,28.153,28.1791,437583.0
2015-07-14 12:00:00,43.19,43.19,43.07,43.09,550862.0,28.1791,28.1791,28.1008,28.1139,550862.0
2015-07-14 13:00:00,43.1,43.15,43.04,43.07,262478.0,28.1204,28.153,28.0812,28.1008,262478.0
2015-07-14 14:00:00,43.07,43.23,43.06,43.19,469499.0,28.1008,28.2052,28.0943,28.1791,469499.0
2015-07-14 15:00:00,43.18,43.24,43.17,43.21,649681.0,28.1726,28.2117,28.166,28.1921,649681.0
2015-07-15 09:30:00,43.23,43.29,43.0,43.02,325814.0,28.2052,28.2443,28.0551,28.0682,325814.0
2015-07-15 10:00:00,43.02,43.16,43.02,43.12,331586.0,28.0682,28.1595,28.0682,28.1334,331586.0
2015-07-15 11:00:00,43.12,43.23,43.09,43.22,276238.0,28.1334,28.2052,28.1139,28.1987,276238.0
2015-07-15 12:00:00,43.22,43.28,43.17,43.23,236550.0,28.1987,28.2378,28.166,28.2052,236550.0
2015-07-15 13:00:00,43.23,43.36,43.23,43.34,232742.0,28.2052,28.29,28.2052,28.277,232742.0
2015-07-15 14:00:00,43.33,43.35,43.23,43.3,282595.0,28.2704,28.2835,28.2052,28.2509,282595.0
2015-07-15 15:00:00,43.3,43.38,43.23,43.38,862640.0,28.2509,28.3031,28.2052,28.3031,862640.0
2015-07-16 09:30:00,43.4,43.75,43.4,43.61,273821.0,28.3161,28.5445,28.3161,28.4531,273821.0
2015-07-16 10:00:00,43.61,43.73,43.56,43.72,385970.0,28.4531,28.5314,28.4205,28.5249,385970.0
2015-07-16 11:00:00,43.72,43.75,43.6,43.67,290015.0,28.5249,28.5445,28.4466,28.4923,290015.0
2015-07-16 12:00:00,43.68,43.74,43.63,43.67,224983.0,28.4988,28.5379,28.4662,28.4923,224983.0
2015-07-16 13:00:00,43.67,43.7,43.6,43.61,351865.0,28.4923,28.5118,28.4466,28.4531,351865.0
2015-07-16 14:00:00,43.62,43.85,43.61,43.77,618216.0,28.4596,28.6097,28.4531,28.5575,618216.0
2015-07-16 15:00:00,43.77,44.0,43.71,43.98,1828884.0,28.5575,28.7076,28.5184,28.6945,1828884.0
2015-07-17 09:30:00,43.78,43.83,43.53,43.72,653137.0,28.564,28.5967,28.4009,28.5249,653137.0
2015-07-17 10:00:00,43.72,43.72,43.53,43.6,819982.0,28.5249,28.5249,28.4009,28.4466,819982.0
2015-07-17 11:00:00,43.61,43.81,43.6,43.66,685123.0,28.4531,28.5836,28.4466,28.4857,685123.0
2015-07-17 12:00:00,43.65,43.76,43.61,43.76,672648.0,28.4792,28.551,28.4531,28.551,672648.0
2015-07-17 13:00:00,43.77,43.79,43.61,43.67,432310.0,28.5575,28.5706,28.4531,28.4923,432310.0
2015-07-17 14:00:00,43.66,43.66,43.55,43.58,430410.0,28.4857,28.4857,28.414,28.4336,430410.0
2015-07-17 15:00:00,43.58,43.62,43.5,43.51,915722.0,28.4336,28.4596,28.3814,28.3879,915722.0
2015-07-20 09:30:00,43.47,43.48,43.16,43.23,350618.0,28.3618,28.3683,28.1595,28.2052,350618.0
2015-07-20 10:00:00,43.23,43.34,43.09,43.09,624738.0,28.2052,28.277,28.1139,28.1139,624738.0
2015-07-20 11:00:00,43.09,43.32,43.06,43.29,537765.0,28.1139,28.2639,28.0943,28.2443,537765.0
2015-07-20 12:00:00,43.3,43.37,43.26,43.3,293337.0,28.2509,28.2965,28.2248,28.2509,293337.0
2015-07-20 13:00:00,43.3,43.39,43.25,43.28,296919.0,28.2509,28.3096,28.2182,28.2378,296919.0
2015-07-20 14:00:00,43.28,43.36,43.26,43.31,267187.0,28.2378,28.29,28.2248,28.2574,267187.0
2015-07-20 15:00:00,43.3,43.36,43.26,43.32,710863.0,28.2509,28.29,28.2248,28.2639,710863.0
2015-07-21 09:30:00,43.28,43.3,43.09,43.12,253948.0,28.2378,28.2509,28.1139,28.1334,253948.0
2015-07-21 10:00:00,43.12,43.16,42.98,43.12,526955.0,28.1334,28.1595,28.0421,28.1334,526955.0
2015-07-21 11:00:00,43.12,43.17,43.05,43.12,439975.0,28.1334,28.166,28.0878,28.1334,439975.0
2015-07-21 12:00:00,43.12,43.13,42.96,43.0,273445.0,28.1334,28.14,28.029,28.0551,273445.0
2015-07-21 13:00:00,42.99,43.08,42.9,43.06,384886.0,28.0486,28.1073,27.9899,28.0943,384886.0
2015-07-21 14:00:00,43.06,43.09,42.96,43.06,713540.0,28.0943,28.1139,28.029,28.0943,713540.0
2015-07-21 15:00:00,43.07,43.23,43.06,43.21,1514369.0,28.1008,28.2052,28.0943,28.1921,1514369.0
2015-07-22 09:30:00,43.24,43.48,43.18,43.31,316911.0,28.2117,28.3683,28.1726,28.2574,316911.0
2015-07-22 10:00:00,43.32,43.56,43.3,43.52,671041.0,28.2639,28.4205,28.2509,28.3944,671041.0
2015-07-22 11:00:00,43.53,43.56,43.4,43.47,416826.0,28.4009,28.4205,28.3161,28.3618,416826.0
2015-07-22 12:00:00,43.47,43.49,43.33,43.36,289958.0,28.3618,28.3748,28.2704,28.29,289958.0
2015-07-22 13:00:00,43.37,43.4,43.27,43.28,299172.0,28.2965,28.3161,28.2313,28.2378,299172.0
2015-07-22 14:00:00,43.28,43.38,43.28,43.35,293143.0,28.2378,28.3031,28.2378,28.2835,293143.0
2015-07-22 15:00:00,43.36,43.37,43.21,43.25,524821.0,28.29,28.2965,28.1921,28.2182,524821.0
2015-07-23 09:30:00,43.18,43.18,42.62,42.68,552220.0,28.1726,28.1726,27.8072,27.8464,552220.0
2015-07-23 10:00:00,42.68,42.71,42.45,42.68,756443.0,27.8464,27.8659,27.6963,27.8464,756443.0
2015-07-23 11:00:00,42.68,42.73,42.6,42.67,415895.0,27.8464,27.879,27.7942,27.8398,415895.0
2015-07-23 12:00:00,42.67,42.74,42.6,42.66,436340.0,27.8398,27.8855,27.7942,27.8333,436340.0
2015-07-23 13:00:00,42.66,42.86,42.63,42.84,509576.0,27.8333,27.9638,27.8137,27.9507,509576.0
2015-07-23 14:00:00,42.85,42.9,42.73,42.86,782787.0,27.9573,27.9899,27.879,27.9638,782787.0
2015-07-23 15:00:00,42.85,43.02,42.8,42.99,1164579.0,27.9573,28.0682,27.9246,28.0486,1164579.0
2015-07-24 09:30:00,42.96,42.99,42.66,42.79,438221.0,28.029,28.0486,27.8333,27.9181,438221.0
2015-07-24 10:00:00,42.78,43.05,42.71,42.96,903103.0,27.9116,28.0878,27.8659,28.029,903103.0
2015-07-24 11:00:00,42.96,42.96,42.79,42.92,477528.0,28.029,28.029,27.9181,28.0029,477528.0
2015-07-24 12:00:00,42.93,42.98,42.88,42.92,358964.0,28.0095,28.0421,27.9768,28.0029,358964.0
2015-07-24 13:00:00,42.92,43.06,42.9,42.91,490992.0,28.0029,28.0943,27.9899,27.9964,490992.0
2015-07-24 14:00:00,42.91,42.96,42.88,42.93,416152.0,27.9964,28.029,27.9768,28.0095,416152.0
2015-07-24 15:00:00,42.93,42.97,42.83,42.9,917718.0,28.0095,28.0356,27.9442,27.9899,917718.0
2015-07-27 09:30:00,43.01,43.44,42.94,43.27,366368.0,28.0617,28.3422,28.016,28.2313,366368.0
2015-07-27 10:00:00,43.27,43.58,43.25,43.57,556112.0,28.2313,28.4336,28.2182,28.427,556112.0
2015-07-27 11:00:00,43.57,43.61,43.38,43.52,377990.0,28.427,28.4531,28.3031,28.3944,377990.0
2015-07-27 12:00:00,43.52,43.54,43.41,43.45,234753.0,28.3944,28.4075,28.3226,28.3487,234753.0
2015-07-27 13:00:00,43.45,43.57,43.44,43.57,295040.0,28.3487,28.427,28.3422,28.427,295040.0
2015-07-27 14:00:00,43.57,43.61,43.51,43.61,327411.0,28.427,28.4531,28.3879,28.4531,327411.0
2015-07-27 15:00:00,43.61,43.61,43.34,43.45,887950.0,28.4531,28.4531,28.277,28.3487,887950.0
2015-07-28 09:30:00,43.4,43.67,43.27,43.34,337185.0,28.3161,28.4923,28.2313,28.277,337185.0
2015-07-28 10:00:00,43.33,43.46,43.28,43.41,838236.0,28.2704,28.3553,28.2378,28.3226,838236.0
2015-07-28 11:00:00,43.41,43.55,43.35,43.48,575311.0,28.3226,28.414,28.2835,28.3683,575311.0
2015-07-28 12:00:00,43.48,43.59,43.41,43.58,328438.0,28.3683,28.4401,28.3226,28.4336,328438.0
2015-07-28 13:00:00,43.58,43.58,43.47,43.48,347709.0,28.4336,28.4336,28.3618,28.3683,347709.0
2015-07-28 14:00:00,43.48,43.58,43.47,43.57,467700.0,28.3683,28.4336,28.3618,28.427,467700.0
2015-07-28 15:00:00,43.57,43.66,43.53,43.55,1086635.0,28.427,28.4857,28.4009,28.414,1086635.0
2015-07-29 09:30:00,43.4,43.47,43.01,43.29,550892.0,28.3161,28.3618,28.0617,28.2443,550892.0
2015-07-29 10:00:00,43.29,43.48,43.19,43.22,611834.0,28.2443,28.3683,28.1791,28.1987,611834.0
2015-07-29 11:00:00,43.21,43.32,43.15,43.25,449764.0,28.1921,28.2639,28.153,28.2182,449764.0
2015-07-29 12:00:00,43.25,43.46,43.16,43.37,459491.0,28.2182,28.3553,28.1595,28.2965,459491.0
2015-07-29 13:00:00,43.36,43.45,43.24,43.43,508041.0,28.29,28.3487,28.2117,28.3357,508041.0
2015-07-29 14:00:00,43.42,43.59,43.4,43.57,544421.0,28.3292,28.4401,28.3161,28.427,544421.0
2015-07-29 15:00:00,43.58,43.61,43.5,43.57,1008565.0,28.4336,28.4531,28.3814,28.427,1008565.0
2015-07-30 09:30:00,43.46,44.25,43.45,44.12,716842.0,28.3553,28.8707,28.3487,28.7859,716842.0
2015-07-30 10:00:00,44.11,44.36,44.08,44.2,1026008.0,28.7793,28.9425,28.7598,28.8381,1026008.0
2015-07-30 11:00:00,44.19,44.35,44.16,44.26,616706.0,28.8315,28.9359,28.812,28.8772,616706.0
2015-07-30 12:00:00,44.26,44.4,44.24,44.24,521883.0,28.8772,28.9686,28.8642,28.8642,521883.0
2015-07-30 13:00:00,44.24,44.4,44.16,44.38,416244.0,28.8642,28.9686,28.812,28.9555,416244.0
2015-07-30 14:00:00,44.38,44.4,44.28,44.36,617056.0,28.9555,28.9686,28.8903,28.9425,617056.0
2015-07-30 15:00:00,44.35,44.45,44.28,44.39,1656956.0,28.9359,29.0012,28.8903,28.962,1656956.0
2015-07-31 09:30:00,44.74,44.97,44.68,44.94,588556.0,29.1904,29.3405,29.1512,29.3209,588556.0
2015-07-31 10:00:00,44.93,45.1,44.87,45.01,784614.0,29.3144,29.4253,29.2752,29.3665,784614.0
2015-07-31 11:00:00,45.01,45.05,44.81,44.84,494488.0,29.3665,29.3926,29.2361,29.2556,494488.0
2015-07-31 12:00:00,44.84,44.94,44.82,44.86,285252.0,29.2556,29.3209,29.2426,29.2687,285252.0
2015-07-31 13:00:00,44.86,44.88,44.8,44.82,353717.0,29.2687,29.2817,29.2295,29.2426,353717.0
2015-07-31 14:00:00,44.83,44.83,44.68,44.76,485701.0,29.2491,29.2491,29.1512,29.2034,485701.0
2015-07-31 15:00:00,44.77,44.78,44.64,44.74,1114666.0,29.21,29.2165,29.1251,29.1904,1114666.0
2015-08-03 09:30:00,44.75,45.09,44.72,45.05,414401.0,29.1969,29.4187,29.1773,29.3926,414401.0
2015-08-03 10:00:00,45.03,45.09,44.74,44.78,483943.0,29.3796,29.4187,29.1904,29.2165,483943.0
2015-08-03 11:00:00,44.78,44.94,44.7,44.87,395060.0,29.2165,29.3209,29.1643,29.2752,395060.0
2015-08-03 12:00:00,44.88,44.94,44.84,44.93,451462.0,29.2817,29.3209,29.2556,29.3144,451462.0
2015-08-03 13:00:00,44.92,44.98,44.86,44.89,518141.0,29.3078,29.347,29.2687,29.2883,518141.0
2015-08-03 14:00:00,44.89,44.9,44.74,44.82,639414.0,29.2883,29.2948,29.1904,29.2426,639414.0
2015-08-03 15:00:00,44.82,44.98,44.79,44.97,778946.0,29.2426,29.347,29.223,29.3405,778946.0
2015-08-04 09:30:00,44.87,44.87,44.71,44.72,239045.0,29.2752,29.2752,29.1708,29.1773,239045.0
2015-08-04 10:00:00,44.72,44.73,44.59,44.69,592725.0,29.1773,29.1839,29.0925,29.1578,592725.0
2015-08-04 11:00:00,44.69,44.71,44.58,44.71,338513.0,29.1578,29.1708,29.086,29.1708,338513.0
2015-08-04 12:00:00,44.71,44.76,44.63,44.65,176552.0,29.1708,29.2034,29.1186,29.1317,176552.0
2015-08-04 13:00:00,44.64,44.64,44.44,44.45,234170.0,29.1251,29.1251,28.9947,29.0012,234170.0
2015-08-04 14:00:00,44.44,44.49,44.35,44.48,327282.0,28.9947,29.0273,28.9359,29.0208,327282.0
2015-08-04 15:00:00,44.49,44.49,44.33,44.41,774578.0,29.0273,29.0273,28.9229,28.9751,774578.0
2015-08-05 09:30:00,44.79,44.84,44.58,44.67,427739.0,29.223,29.2556,29.086,29.1447,427739.0
2015-08-05 10:00:00,44.67,44.69,44.49,44.68,436597.0,29.1447,29.1578,29.0273,29.1512,436597.0
2015-08-05 11:00:00,44.69,44.78,44.62,44.64,400639.0,29.1578,29.2165,29.1121,29.1251,400639.0
2015-08-05 12:00:00,44.64,44.71,44.59,44.71,373028.0,29.1251,29.1708,29.0925,29.1708,373028.0
2015-08-05 13:00:00,44.72,44.73,44.63,44.65,194073.0,29.1773,29.1839,29.1186,29.1317,194073.0
2015-08-05 14:00:00,44.65,44.72,44.62,44.63,251036.0,29.1317,29.1773,29.1121,29.1186,251036.0
2015-08-05 15:00:00,44.63,44.68,44.54,44.61,771491.0,29.1186,29.1512,29.0599,29.1056,771491.0
2015-08-06 09:30:00,44.7,44.72,44.39,44.55,237046.0,29.1643,29.1773,28.962,29.0664,237046.0
2015-08-06 10:00:00,44.55,44.62,44.4,44.55,511051.0,29.0664,29.1121,28.9686,29.0664,511051.0
2015-08-06 11:00:00,44.55,45.1,44.53,45.02,979707.0,29.0664,29.4253,29.0534,29.3731,979707.0
2015-08-06 12:00:00,45.02,45.04,44.85,44.9,454344.0,29.3731,29.3861,29.2622,29.2948,454344.0
2015-08-06 13:00:00,44.89,44.95,44.83,44.91,681971.0,29.2883,29.3274,29.2491,29.3013,681971.0
2015-08-06 14:00:00,44.92,45.0,44.84,44.93,574527.0,29.3078,29.36,29.2556,29.3144,574527.0
2015-08-06 15:00:00,44.93,45.09,44.91,45.08,1525336.0,29.3144,29.4187,29.3013,29.4122,1525336.0
2015-08-07 09:30:00,44.98,45.12,44.81,44.96,310489.0,29.347,29.4383,29.2361,29.3339,310489.0
2015-08-07 10:00:00,44.97,45.29,44.87,45.23,675144.0,29.3405,29.5492,29.2752,29.5101,675144.0
2015-08-07 11:00:00,45.23,45.45,45.16,45.42,784693.0,29.5101,29.6536,29.4644,29.6341,784693.0
2015-08-07 12:00:00,45.43,45.64,45.39,45.58,648541.0,29.6406,29.7776,29.6145,29.7384,648541.0
2015-08-07 13:00:00,45.59,45.67,45.55,45.63,699635.0,29.745,29.7972,29.7189,29.7711,699635.0
2015-08-07 14:00:00,45.64,45.69,45.59,45.61,470769.0,29.7776,29.8102,29.745,29.758,470769.0
2015-08-07 15:00:00,45.62,45.62,45.45,45.54,1105232.0,29.7645,29.7645,29.6536,29.7123,1105232.0
2015-08-10 09:30:00,45.53,45.87,45.52,45.83,386541.0,29.7058,29.9277,29.6993,29.9016,386541.0
2015-08-10 10:00:00,45.83,45.84,45.55,45.63,621678.0,29.9016,29.9081,29.7189,29.7711,621678.0
2015-08-10 11:00:00,45.62,45.73,45.52,45.64,556632.0,29.7645,29.8363,29.6993,29.7776,556632.0
2015-08-10 12:00:00,45.64,45.71,45.49,45.52,400805.0,29.7776,29.8233,29.6797,29.6993,400805.0
2015-08-10 13:00:00,45.53,45.56,45.4,45.43,323076.0,29.7058,29.7254,29.621,29.6406,323076.0
2015-08-10 14:00:00,45.43,45.48,45.38,45.43,475031.0,29.6406,29.6732,29.608,29.6406,475031.0
2015-08-10 15:00:00,45.44,45.46,45.33,45.46,837458.0,29.6471,29.6601,29.5753,29.6601,837458.0
2015-08-11 09:30:00,45.6,46.3,45.41,45.62,724080.0,29.7515,30.2082,29.6275,29.7645,724080.0
2015-08-11 10:00:00,45.62,46.06,45.51,45.84,783231.0,29.7645,30.0516,29.6928,29.9081,783231.0
2015-08-11 11:00:00,45.84,45.99,45.78,45.92,478962.0,29.9081,30.0059,29.8689,29.9603,478962.0
2015-08-11 12:00:00,45.93,45.95,45.82,45.84,347790.0,29.9668,29.9798,29.895,29.9081,347790.0
2015-08-11 13:00:00,45.84,45.88,45.79,45.85,366034.0,29.9081,29.9342,29.8755,29.9146,366034.0
2015-08-11 14:00:00,45.84,45.91,45.82,45.84,311080.0,29.9081,29.9537,29.895,29.9081,311080.0
2015-08-11 15:00:00,45.85,45.92,45.79,45.91,716118.0,29.9146,29.9603,29.8755,29.9537,716118.0
2015-08-12 09:30:00,45.75,46.53,45.75,46.49,1095349.0,29.8494,30.3583,29.8494,30.3322,1095349.0
2015-08-12 10:00:00,46.48,46.7,46.39,46.41,1700612.0,30.3256,30.4692,30.2669,30.28,1700612.0
2015-08-12 11:00:00,46.42,46.49,46.24,46.38,766785.0,30.2865,30.3322,30.1691,30.2604,766785.0
2015-08-12 12:00:00,46.38,46.42,46.28,46.38,666884.0,30.2604,30.2865,30.1952,30.2604,666884.0
2015-08-12 13:00:00,46.38,46.56,46.36,46.49,681398.0,30.2604,30.3778,30.2473,30.3322,681398.0
2015-08-12 14:00:00,46.5,46.67,46.48,46.53,638903.0,30.3387,30.4496,30.3256,30.3583,638903.0
2015-08-12 15:00:00,46.53,46.68,46.52,46.59,1319199.0,30.3583,30.4561,30.3517,30.3974,1319199.0
2015-08-13 09:30:00,45.79,45.95,45.68,45.84,948399.0,30.2266,30.3322,30.154,30.2596,948399.0
2015-08-13 10:00:00,45.85,46.0,45.76,45.94,690405.0,30.2662,30.3652,30.2068,30.3256,690405.0
2015-08-13 11:00:00,45.94,46.21,45.85,46.1,883943.0,30.3256,30.5038,30.2662,30.4312,883943.0
2015-08-13 12:00:00,46.1,46.26,46.05,46.26,568212.0,30.4312,30.5368,30.3982,30.5368,568212.0
2015-08-13 13:00:00,46.26,46.32,46.16,46.17,401395.0,30.5368,30.5764,30.4708,30.4774,401395.0
2015-08-13 14:00:00,46.18,46.32,46.15,46.26,566992.0,30.484,30.5764,30.4642,30.5368,566992.0
2015-08-13 15:00:00,46.27,46.28,46.08,46.17,864439.0,30.5434,30.55,30.418,30.4774,864439.0
2015-08-14 09:30:00,45.97,46.25,45.82,46.23,542588.0,30.3454,30.5302,30.2464,30.517,542588.0
2015-08-14 10:00:00,46.24,46.33,46.12,46.23,648697.0,30.5236,30.583,30.4444,30.517,648697.0
2015-08-14 11:00:00,46.23,46.32,46.16,46.26,729001.0,30.517,30.5764,30.4708,30.5368,729001.0
2015-08-14 12:00:00,46.26,46.29,46.17,46.18,313906.0,30.5368,30.5566,30.4774,30.484,313906.0
2015-08-14 13:00:00,46.19,46.26,46.16,46.22,358872.0,30.4906,30.5368,30.4708,30.5104,358872.0
2015-08-14 14:00:00,46.22,46.31,46.17,46.28,633763.0,30.5104,30.5698,30.4774,30.55,633763.0
2015-08-14 15:00:00,46.27,46.34,46.25,46.33,826270.0,30.5434,30.5896,30.5302,30.583,826270.0
2015-08-17 09:30:00,46.5,46.5,46.27,46.29,348929.0,30.6952,30.6952,30.5434,30.5566,348929.0
2015-08-17 10:00:00,46.28,46.32,46.17,46.29,1257559.0,30.55,30.5764,30.4774,30.5566,1257559.0
2015-08-17 11:00:00,46.3,46.48,46.27,46.43,828097.0,30.5632,30.682,30.5434,30.649,828097.0
2015-08-17 12:00:00,46.43,46.46,46.4,46.4,411367.0,30.649,30.6688,30.6292,30.6292,411367.0
2015-08-17 13:00:00,46.41,46.47,46.33,46.34,452228.0,30.6358,30.6754,30.583,30.5896,452228.0
2015-08-17 14:00:00,46.34,46.41,46.3,46.38,268424.0,30.5896,30.6358,30.5632,30.616,268424.0
2015-08-17 15:00:00,46.38,46.4,46.29,46.31,763955.0,30.616,30.6292,30.5566,30.5698,763955.0
2015-08-18 09:30:00,46.13,46.2,45.95,46.01,362915.0,30.451,30.4972,30.3322,30.3718,362915.0
2015-08-18 10:00:00,46.01,46.21,46.01,46.14,419908.0,30.3718,30.5038,30.3718,30.4576,419908.0
2015-08-18 11:00:00,46.15,46.19,46.06,46.08,432439.0,30.4642,30.4906,30.4048,30.418,432439.0
2015-08-18 12:00:00,46.08,46.11,46.0,46.02,324842.0,30.418,30.4378,30.3652,30.3784,324842.0
2015-08-18 13:00:00,46.02,46.11,46.01,46.09,427408.0,30.3784,30.4378,30.3718,30.4246,427408.0
2015-08-18 14:00:00,46.09,46.1,45.95,45.97,534717.0,30.4246,30.4312,30.3322,30.3454,534717.0
2015-08-18 15:00:00,45.98,46.08,45.96,46.07,937637.0,30.352,30.418,30.3388,30.4114,937637.0
2015-08-19 09:30:00,45.93,46.03,45.73,45.92,362972.0,30.319,30.385,30.187,30.3124,362972.0
2015-08-19 10:00:00,45.93,45.98,45.72,45.88,532353.0,30.319,30.352,30.1804,30.286,532353.0
2015-08-19 11:00:00,45.88,46.01,45.84,46.01,787260.0,30.286,30.3718,30.2596,30.3718,787260.0
2015-08-19 12:00:00,46.01,46.14,45.96,46.12,467564.0,30.3718,30.4576,30.3388,30.4444,467564.0
2015-08-19 13:00:00,46.12,46.15,46.0,46.14,503030.0,30.4444,30.4642,30.3652,30.4576,503030.0
2015-08-19 14:00:00,46.13,46.38,46.12,46.2,686903.0,30.451,30.616,30.4444,30.4972,686903.0
2015-08-19 15:00:00,46.21,46.42,46.17,46.32,815650.0,30.5038,30.6424,30.4774,30.5764,815650.0
2015-08-20 09:30:00,46.06,46.36,45.88,46.35,424489.0,30.4048,30.6028,30.286,30.5962,424489.0
2015-08-20 10:00:00,46.34,46.84,46.31,46.62,1393484.0,30.5896,30.9197,30.5698,30.7745,1393484.0
2015-08-20 11:00:00,46.62,46.74,46.5,46.73,600385.0,30.7745,30.8537,30.6952,30.8471,600385.0
2015-08-20 12:00:00,46.73,46.8,46.59,46.68,576804.0,30.8471,30.8933,30.7547,30.8141,576804.0
2015-08-20 13:00:00,46.67,46.74,46.61,46.7,431443.0,30.8075,30.8537,30.7679,30.8273,431443.0
2015-08-20 14:00:00,46.71,46.72,46.49,46.52,593485.0,30.8339,30.8405,30.6886,30.7085,593485.0
2015-08-20 15:00:00,46.52,46.62,46.32,46.36,1075695.0,30.7085,30.7745,30.5764,30.6028,1075695.0
2015-08-21 09:30:00,46.08,46.43,45.94,45.97,710524.0,30.418,30.649,30.3256,30.3454,710524.0
2015-08-21 10:00:00,45.98,46.06,45.85,45.99,800197.0,30.352,30.4048,30.2662,30.3586,800197.0
2015-08-21 11:00:00,45.99,46.17,45.84,46.16,552021.0,30.3586,30.4774,30.2596,30.4708,552021.0
2015-08-21 12:00:00,46.16,46.2,46.01,46.05,535212.0,30.4708,30.4972,30.3718,30.3982,535212.0
2015-08-21 13:00:00,46.05,46.38,46.01,46.35,491878.0,30.3982,30.616,30.3718,30.5962,491878.0
2015-08-21 14:00:00,46.35,46.36,46.16,46.16,957261.0,30.5962,30.6028,30.4708,30.4708,957261.0
2015-08-21 15:00:00,46.16,46.17,45.76,45.82,1713104.0,30.4708,30.4774,30.2068,30.2464,1713104.0
2015-08-24 09:30:00,44.03,45.47,43.5,44.5,1681836.0,29.0648,30.0153,28.7149,29.375,1681836.0
2015-08-24 10:00:00,44.45,44.84,44.06,44.6,3109237.0,29.342,29.5995,29.0846,29.441,3109237.0
2015-08-24 11:00:00,44.61,44.69,44.01,44.61,2095555.0,29.4476,29.5004,29.0516,29.4476,2095555.0
2015-08-24 12:00:00,44.61,44.67,44.34,44.5,1294994.0,29.4476,29.4872,29.2694,29.375,1294994.0
2015-08-24 13:00:00,44.5,44.63,44.16,44.17,1320132.0,29.375,29.4608,29.1506,29.1572,1320132.0
2015-08-24 14:00:00,44.18,44.37,43.63,43.68,1490214.0,29.1638,29.2892,28.8007,28.8337,1490214.0
2015-08-24 15:00:00,43.67,44.17,43.37,43.59,3467329.0,28.8271,29.1572,28.6291,28.7743,3467329.0
2015-08-25 09:30:00,44.3,44.45,43.49,44.21,1049527.0,29.243,29.342,28.7083,29.1836,1049527.0
2015-08-25 10:00:00,44.22,44.27,43.78,43.81,1042982.0,29.1902,29.2232,28.8997,28.9195,1042982.0
2015-08-25 11:00:00,43.81,43.98,43.38,43.56,1132566.0,28.9195,29.0318,28.6357,28.7545,1132566.0
2015-08-25 12:00:00,43.55,43.6,43.29,43.34,970124.0,28.7479,28.7809,28.5763,28.6093,970124.0
2015-08-25 13:00:00,43.33,43.49,43.32,43.4,770979.0,28.6027,28.7083,28.5961,28.6489,770979.0
2015-08-25 14:00:00,43.39,43.68,43.33,43.65,690430.0,28.6423,28.8337,28.6027,28.8139,690430.0
2015-08-25 15:00:00,43.64,43.72,42.49,42.5,2790217.0,28.8073,28.8601,28.0482,28.0548,2790217.0
2015-08-26 09:30:00,43.17,43.27,42.95,43.05,1104774.0,28.4971,28.5631,28.3518,28.4179,1104774.0
2015-08-26 10:00:00,43.06,43.35,42.83,43.25,2036323.0,28.4245,28.6159,28.2726,28.5499,2036323.0
2015-08-26 11:00:00,43.24,43.35,42.94,43.09,1430577.0,28.5433,28.6159,28.3452,28.4443,1430577.0
2015-08-26 12:00:00,43.09,43.2,42.91,43.2,891533.0,28.4443,28.5169,28.3254,28.5169,891533.0
2015-08-26 13:00:00,43.2,43.24,43.05,43.22,652949.0,28.5169,28.5433,28.4179,28.5301,652949.0
2015-08-26 14:00:00,43.22,43.22,42.88,43.12,843274.0,28.5301,28.5301,28.3056,28.4641,843274.0
2015-08-26 15:00:00,43.12,43.69,43.05,43.6,2104470.0,28.4641,28.8403,28.4179,28.7809,2104470.0
2015-08-27 09:30:00,43.98,43.98,43.69,43.71,561975.0,29.0318,29.0318,28.8403,28.8535,561975.0
2015-08-27 10:00:00,43.71,43.93,43.67,43.71,902465.0,28.8535,28.9988,28.8271,28.8535,902465.0
2015-08-27 11:00:00,43.71,44.07,43.64,44.02,843132.0,28.8535,29.0912,28.8073,29.0582,843132.0
2015-08-27 12:00:00,44.02,44.04,43.91,44.02,682780.0,29.0582,29.0714,28.9856,29.0582,682780.0
2015-08-27 13:00:00,44.02,44.11,43.94,44.1,685693.0,29.0582,29.1176,29.0054,29.111,685693.0
2015-08-27 14:00:00,44.1,44.11,43.52,43.54,949041.0,29.111,29.1176,28.7281,28.7413,949041.0
2015-08-27 15:00:00,43.54,43.97,43.4,43.9,3283871.0,28.7413,29.0252,28.6489,28.979,3283871.0
2015-08-28 09:30:00,43.92,44.0,43.75,43.94,297353.0,28.9922,29.045,28.8799,29.0054,297353.0
2015-08-28 10:00:00,43.93,43.96,43.41,43.42,648395.0,28.9988,29.0186,28.6555,28.6621,648395.0
2015-08-28 11:00:00,43.42,43.74,43.28,43.29,626714.0,28.6621,28.8733,28.5697,28.5763,626714.0
2015-08-28 12:00:00,43.29,43.31,43.13,43.24,621621.0,28.5763,28.5895,28.4707,28.5433,621621.0
2015-08-28 13:00:00,43.24,43.46,43.23,43.41,494505.0,28.5433,28.6885,28.5367,28.6555,494505.0
2015-08-28 14:00:00,43.42,43.65,43.42,43.63,503361.0,28.6621,28.8139,28.6621,28.8007,503361.0
2015-08-28 15:00:00,43.63,43.75,43.44,43.73,1395000.0,28.8007,28.8799,28.6753,28.8667,1395000.0
2015-08-31 09:30:00,43.59,43.69,43.35,43.35,319349.0,28.7743,28.8403,28.6159,28.6159,319349.0
2015-08-31 10:00:00,43.36,43.39,43.05,43.07,739610.0,28.6225,28.6423,28.4179,28.4311,739610.0
2015-08-31 11:00:00,43.06,43.18,42.88,42.89,695247.0,28.4245,28.5037,28.3056,28.3122,695247.0
2015-08-31 12:00:00,42.89,43.08,42.89,43.03,389656.0,28.3122,28.4377,28.3122,28.4047,389656.0
2015-08-31 13:00:00,43.02,43.28,43.0,43.27,386979.0,28.3981,28.5697,28.3849,28.5631,386979.0
2015-08-31 14:00:00,43.27,43.34,43.15,43.33,508510.0,28.5631,28.6093,28.4839,28.6027,508510.0
2015-08-31 15:00:00,43.33,43.58,43.33,43.42,1373237.0,28.6027,28.7677,28.6027,28.6621,1373237.0
2015-09-01 09:30:00,42.94,42.95,42.47,42.61,708132.0,28.3452,28.3518,28.035,28.1274,708132.0
2015-09-01 10:00:00,42.6,42.92,42.52,42.68,658778.0,28.1208,28.332,28.068,28.1736,658778.0
2015-09-01 11:00:00,42.68,42.76,42.54,42.67,550576.0,28.1736,28.2264,28.0812,28.167,550576.0
2015-09-01 12:00:00,42.68,42.71,42.5,42.53,633375.0,28.1736,28.1934,28.0548,28.0746,633375.0
2015-09-01 13:00:00,42.53,42.68,42.5,42.62,475861.0,28.0746,28.1736,28.0548,28.134,475861.0
2015-09-01 14:00:00,42.61,42.78,42.54,42.54,559789.0,28.1274,28.2396,28.0812,28.0812,559789.0
2015-09-01 15:00:00,42.55,42.59,42.22,42.41,2183017.0,28.0878,28.1142,27.87,27.9954,2183017.0
2015-09-02 09:30:00,42.75,42.81,42.31,42.35,641162.0,28.2198,28.2594,27.9294,27.9558,641162.0
2015-09-02 10:00:00,42.34,42.51,42.21,42.36,615312.0,27.9492,28.0614,27.8634,27.9624,615312.0
2015-09-02 11:00:00,42.36,42.38,42.14,42.21,690502.0,27.9624,27.9756,27.8172,27.8634,690502.0
2015-09-02 12:00:00,42.21,42.55,42.21,42.49,480558.0,27.8634,28.0878,27.8634,28.0482,480558.0
2015-09-02 13:00:00,42.5,42.52,42.37,42.43,569867.0,28.0548,28.068,27.969,28.0086,569867.0
2015-09-02 14:00:00,42.43,42.5,42.29,42.42,527048.0,28.0086,28.0548,27.9162,28.002,527048.0
2015-09-02 15:00:00,42.42,42.52,42.32,42.52,1072093.0,28.002,28.068,27.936,28.068,1072093.0
2015-09-03 09:30:00,42.67,42.75,42.42,42.66,353282.0,28.167,28.2198,28.002,28.1604,353282.0
2015-09-03 10:00:00,42.67,42.76,42.55,42.75,369315.0,28.167,28.2264,28.0878,28.2198,369315.0
2015-09-03 11:00:00,42.75,42.76,42.57,42.68,435701.0,28.2198,28.2264,28.101,28.1736,435701.0
2015-09-03 12:00:00,42.68,42.69,42.48,42.59,329405.0,28.1736,28.1802,28.0416,28.1142,329405.0
2015-09-03 13:00:00,42.59,42.62,42.48,42.54,319860.0,28.1142,28.134,28.0416,28.0812,319860.0
2015-09-03 14:00:00,42.54,42.64,42.51,42.56,311640.0,28.0812,28.1472,28.0614,28.0944,311640.0
2015-09-03 15:00:00,42.55,42.68,42.41,42.57,883351.0,28.0878,28.1736,27.9954,28.101,883351.0
2015-09-04 09:30:00,42.22,42.27,41.91,41.98,638986.0,27.87,27.903,27.6653,27.7115,638986.0
2015-09-04 10:00:00,41.98,42.16,41.9,42.05,888150.0,27.7115,27.8304,27.6587,27.7577,888150.0
2015-09-04 11:00:00,42.05,42.13,41.97,41.98,564199.0,27.7577,27.8106,27.7049,27.7115,564199.0
2015-09-04 12:00:00,41.97,42.13,41.97,42.0,431335.0,27.7049,27.8106,27.7049,27.7247,431335.0
2015-09-04 13:00:00,42.0,42.0,41.85,41.89,429319.0,27.7247,27.7247,27.6257,27.6521,429319.0
2015-09-04 14:00:00,41.9,41.92,41.81,41.9,517488.0,27.6587,27.6719,27.5993,27.6587,517488.0
2015-09-04 15:00:00,41.9,42.29,41.85,41.98,1180031.0,27.6587,27.9162,27.6257,27.7115,1180031.0
2015-09-08 09:30:00,42.5,42.64,42.29,42.41,901745.0,28.0548,28.1472,27.9162,27.9954,901745.0
2015-09-08 10:00:00,42.39,42.52,42.15,42.23,1033039.0,27.9822,28.068,27.8238,27.8766,1033039.0
2015-09-08 11:00:00,42.24,42.36,42.14,42.35,724039.0,27.8832,27.9624,27.8172,27.9558,724039.0
2015-09-08 12:00:00,42.34,42.53,42.33,42.44,729955.0,27.9492,28.0746,27.9426,28.0152,729955.0
2015-09-08 13:00:00,42.44,42.65,42.4,42.65,483766.0,28.0152,28.1538,27.9888,28.1538,483766.0
2015-09-08 14:00:00,42.65,42.75,42.55,42.72,687651.0,28.1538,28.2198,28.0878,28.2,687651.0
2015-09-08 15:00:00,42.71,42.72,42.62,42.69,912548.0,28.1934,28.2,28.134,28.1802,912548.0
2015-09-09 09:30:00,42.83,42.95,42.5,42.61,517722.0,28.2726,28.3518,28.0548,28.1274,517722.0
2015-09-09 10:00:00,42.62,42.9,42.6,42.74,1043013.0,28.134,28.3188,28.1208,28.2132,1043013.0
2015-09-09 11:00:00,42.74,42.92,42.73,42.81,515935.0,28.2132,28.332,28.2066,28.2594,515935.0
2015-09-09 12:00:00,42.82,42.82,42.65,42.76,369325.0,28.266,28.266,28.1538,28.2264,369325.0
2015-09-09 13:00:00,42.76,42.85,42.67,42.7,773903.0,28.2264,28.2858,28.167,28.1868,773903.0
2015-09-09 14:00:00,42.71,42.78,42.57,42.75,695144.0,28.1934,28.2396,28.101,28.2198,695144.0
2015-09-09 15:00:00,42.74,42.84,42.39,42.48,1585921.0,28.2132,28.2792,27.9822,28.0416,1585921.0
2015-09-10 09:30:00,42.55,42.68,42.36,42.46,377531.0,28.0878,28.1736,27.9624,28.0284,377531.0
2015-09-10 10:00:00,42.46,42.63,42.35,42.55,765004.0,28.0284,28.1406,27.9558,28.0878,765004.0
2015-09-10 11:00:00,42.55,42.59,42.43,42.51,450909.0,28.0878,28.1142,28.0086,28.0614,450909.0
2015-09-10 12:00:00,42.51,42.66,42.47,42.53,459141.0,28.0614,28.1604,28.035,28.0746,459141.0
2015-09-10 13:00:00,42.53,42.73,42.5,42.59,408432.0,28.0746,28.2066,28.0548,28.1142,408432.0
2015-09-10 14:00:00,42.59,42.65,42.38,42.38,566731.0,28.1142,28.1538,27.9756,27.9756,566731.0
2015-09-10 15:00:00,42.37,42.44,42.15,42.3,1266874.0,27.969,28.0152,27.8238,27.9228,1266874.0
2015-09-11 09:30:00,42.15,42.37,42.07,42.28,624803.0,27.8238,27.969,27.7709,27.9096,624803.0
2015-09-11 10:00:00,42.27,42.51,42.23,42.29,656010.0,27.903,28.0614,27.8766,27.9162,656010.0
2015-09-11 11:00:00,42.29,42.47,42.28,42.46,410282.0,27.9162,28.035,27.9096,28.0284,410282.0
2015-09-11 12:00:00,42.46,42.57,42.45,42.47,272339.0,28.0284,28.101,28.0218,28.035,272339.0
2015-09-11 13:00:00,42.48,42.48,42.38,42.42,210419.0,28.0416,28.0416,27.9756,28.002,210419.0
2015-09-11 14:00:00,42.43,42.49,42.37,42.48,359815.0,28.0086,28.0482,27.969,28.0416,359815.0
2015-09-11 15:00:00,42.48,42.71,42.48,42.69,816041.0,28.0416,28.1934,28.0416,28.1802,816041.0
2015-09-14 09:30:00,42.72,42.81,42.59,42.74,420711.0,28.2,28.2594,28.1142,28.2132,420711.0
2015-09-14 10:00:00,42.74,42.92,42.71,42.72,424847.0,28.2132,28.332,28.1934,28.2,424847.0
2015-09-14 11:00:00,42.71,42.9,42.67,42.79,364947.0,28.1934,28.3188,28.167,28.2462,364947.0
2015-09-14 12:00:00,42.79,42.79,42.65,42.66,234348.0,28.2462,28.2462,28.1538,28.1604,234348.0
2015-09-14 13:00:00,42.66,42.75,42.63,42.72,278377.0,28.1604,28.2198,28.1406,28.2,278377.0
2015-09-14 14:00:00,42.72,42.72,42.58,42.63,263826.0,28.2,28.2,28.1076,28.1406,263826.0
2015-09-14 15:00:00,42.62,42.71,42.57,42.63,869870.0,28.134,28.1934,28.101,28.1406,869870.0
2015-09-15 09:30:00,42.66,42.7,42.44,42.44,250852.0,28.1604,28.1868,28.0152,28.0152,250852.0
2015-09-15 10:00:00,42.44,42.66,42.35,42.58,426345.0,28.0152,28.1604,27.9558,28.1076,426345.0
2015-09-15 11:00:00,42.58,42.62,42.47,42.51,312571.0,28.1076,28.134,28.035,28.0614,312571.0
2015-09-15 12:00:00,42.52,42.71,42.47,42.68,247806.0,28.068,28.1934,28.035,28.1736,247806.0
2015-09-15 13:00:00,42.68,42.81,42.63,42.67,422672.0,28.1736,28.2594,28.1406,28.167,422672.0
2015-09-15 14:00:00,42.68,42.77,42.65,42.69,387864.0,28.1736,28.233,28.1538,28.1802,387864.0
2015-09-15 15:00:00,42.69,42.73,42.63,42.63,955445.0,28.1802,28.2066,28.1406,28.1406,955445.0
2015-09-16 09:30:00,42.74,42.88,42.54,42.87,256012.0,28.2132,28.3056,28.0812,28.299,256012.0
2015-09-16 10:00:00,42.87,42.93,42.85,42.9,401546.0,28.299,28.3386,28.2858,28.3188,401546.0
2015-09-16 11:00:00,42.91,43.09,42.9,43.03,400219.0,28.3254,28.4443,28.3188,28.4047,400219.0
2015-09-16 12:00:00,43.03,43.16,43.01,43.09,354125.0,28.4047,28.4905,28.3915,28.4443,354125.0
2015-09-16 13:00:00,43.08,43.08,42.95,42.97,329026.0,28.4377,28.4377,28.3518,28.3651,329026.0
2015-09-16 14:00:00,42.97,43.0,42.9,42.98,378727.0,28.3651,28.3849,28.3188,28.3717,378727.0
2015-09-16 15:00:00,42.98,43.02,42.9,42.9,737655.0,28.3717,28.3981,28.3188,28.3188,737655.0
2015-09-17 09:30:00,42.93,43.07,42.86,43.05,193448.0,28.3386,28.4311,28.2924,28.4179,193448.0
2015-09-17 10:00:00,43.07,43.26,43.06,43.16,351708.0,28.4311,28.5565,28.4245,28.4905,351708.0
2015-09-17 11:00:00,43.16,43.33,43.15,43.23,426550.0,28.4905,28.6027,28.4839,28.5367,426550.0
2015-09-17 12:00:00,43.23,43.26,43.09,43.1,308214.0,28.5367,28.5565,28.4443,28.4509,308214.0
2015-09-17 13:00:00,43.1,43.29,43.05,43.28,486184.0,28.4509,28.5763,28.4179,28.5697,486184.0
2015-09-17 14:00:00,43.29,44.03,43.08,43.85,1503878.0,28.5763,29.0648,28.4377,28.946,1503878.0
2015-09-17 15:00:00,43.84,43.92,43.41,43.48,1357193.0,28.9393,28.9922,28.6555,28.7017,1357193.0
2015-09-18 09:30:00,43.27,43.83,43.15,43.58,1303810.0,28.5631,28.9327,28.4839,28.7677,1303810.0
2015-09-18 10:00:00,43.58,44.07,43.48,44.03,1178378.0,28.7677,29.0912,28.7017,29.0648,1178378.0
2015-09-18 11:00:00,44.04,44.05,43.83,43.87,810639.0,29.0714,29.078,28.9327,28.9592,810639.0
2015-09-18 12:00:00,43.87,43.88,43.6,43.68,324232.0,28.9592,28.9658,28.7809,28.8337,324232.0
2015-09-18 13:00:00,43.69,43.77,43.61,43.63,336233.0,28.8403,28.8931,28.7875,28.8007,336233.0
2015-09-18 14:00:00,43.62,43.77,43.57,43.64,504654.0,28.7941,28.8931,28.7611,28.8073,504654.0
2015-09-18 15:00:00,43.63,43.67,43.35,43.44,975142.0,28.8007,28.8271,28.6159,28.6753,975142.0
2015-09-21 09:30:00,43.48,43.82,43.4,43.67,431042.0,28.7017,28.9261,28.6489,28.8271,431042.0
2015-09-21 10:00:00,43.68,43.75,43.58,43.65,590371.0,28.8337,28.8799,28.7677,28.8139,590371.0
2015-09-21 11:00:00,43.65,43.68,43.57,43.57,310830.0,28.8139,28.8337,28.7611,28.7611,310830.0
2015-09-21 12:00:00,43.57,43.64,43.47,43.6,514947.0,28.7611,28.8073,28.6951,28.7809,514947.0
2015-09-21 13:00:00,43.61,43.79,43.6,43.72,418260.0,28.7875,28.9063,28.7809,28.8601,418260.0
2015-09-21 14:00:00,43.71,43.83,43.7,43.8,266004.0,28.8535,28.9327,28.8469,28.9129,266004.0
2015-09-21 15:00:00,43.8,43.81,43.62,43.77,720840.0,28.9129,28.9195,28.7941,28.8931,720840.0
2015-09-22 09:30:00,43.33,43.61,43.3,43.35,599281.0,28.6027,28.7875,28.5829,28.6159,599281.0
2015-09-22 10:00:00,43.35,43.4,43.16,43.21,834010.0,28.6159,28.6489,28.4905,28.5235,834010.0
2015-09-22 11:00:00,43.21,43.32,43.12,43.24,572018.0,28.5235,28.5961,28.4641,28.5433,572018.0
2015-09-22 12:00:00,43.23,43.28,43.06,43.1,502292.0,28.5367,28.5697,28.4245,28.4509,502292.0
2015-09-22 13:00:00,43.1,43.17,43.09,43.13,508454.0,28.4509,28.4971,28.4443,28.4707,508454.0
2015-09-22 14:00:00,43.12,43.19,43.07,43.11,595052.0,28.4641,28.5103,28.4311,28.4575,595052.0
2015-09-22 15:00:00,43.1,43.11,43.0,43.01,1865129.0,28.4509,28.4575,28.3849,28.3915,1865129.0
2015-09-23 09:30:00,43.02,43.23,42.85,43.03,558095.0,28.3981,28.5367,28.2858,28.4047,558095.0
2015-09-23 10:00:00,43.02,43.11,42.95,42.97,751947.0,28.3981,28.4575,28.3518,28.3651,751947.0
2015-09-23 11:00:00,42.97,42.98,42.8,42.92,768911.0,28.3651,28.3717,28.2528,28.332,768911.0
2015-09-23 12:00:00,42.92,42.97,42.88,42.92,339217.0,28.332,28.3651,28.3056,28.332,339217.0
2015-09-23 13:00:00,42.91,43.01,42.88,42.95,445810.0,28.3254,28.3915,28.3056,28.3518,445810.0
2015-09-23 14:00:00,42.94,43.06,42.94,43.05,1101623.0,28.3452,28.4245,28.3452,28.4179,1101623.0
2015-09-23 15:00:00,43.05,43.06,42.94,42.95,1768728.0,28.4179,28.4245,28.3452,28.3518,1768728.0
2015-09-24 09:30:00,42.83,43.25,42.83,43.25,465938.0,28.2726,28.5499,28.2726,28.5499,465938.0
2015-09-24 10:00:00,43.25,43.25,43.04,43.11,799277.0,28.5499,28.5499,28.4113,28.4575,799277.0
2015-09-24 11:00:00,43.13,43.37,43.08,43.3,655706.0,28.4707,28.6291,28.4377,28.5829,655706.0
2015-09-24 12:00:00,43.29,43.31,43.13,43.18,367348.0,28.5763,28.5895,28.4707,28.5037,367348.0
2015-09-24 13:00:00,43.18,43.24,43.15,43.17,320557.0,28.5037,28.5433,28.4839,28.4971,320557.0
2015-09-24 14:00:00,43.17,43.53,43.13,43.45,678269.0,28.4971,28.7347,28.4707,28.6819,678269.0
2015-09-24 15:00:00,43.45,43.56,43.37,43.5,1301735.0,28.6819,28.7545,28.6291,28.7149,1301735.0
2015-09-25 09:30:00,43.48,43.79,43.36,43.73,428162.0,28.7017,28.9063,28.6225,28.8667,428162.0
2015-09-25 10:00:00,43.72,44.06,43.72,44.06,613624.0,28.8601,29.0846,28.8601,29.0846,613624.0
2015-09-25 11:00:00,44.05,44.23,43.97,44.21,785560.0,29.078,29.1968,29.0252,29.1836,785560.0
2015-09-25 12:00:00,44.21,44.34,44.2,44.28,445216.0,29.1836,29.2694,29.177,29.2298,445216.0
2015-09-25 13:00:00,44.28,44.51,44.28,44.51,897488.0,29.2298,29.3816,29.2298,29.3816,897488.0
2015-09-25 14:00:00,44.51,44.57,44.24,44.25,886578.0,29.3816,29.4212,29.2034,29.21,886578.0
2015-09-25 15:00:00,44.26,44.28,44.07,44.13,962790.0,29.2166,29.2298,29.0912,29.1308,962790.0
2015-09-28 09:30:00,44.04,44.5,44.04,44.44,413558.0,29.0714,29.375,29.0714,29.3354,413558.0
2015-09-28 10:00:00,44.44,44.56,44.25,44.48,662918.0,29.3354,29.4146,29.21,29.3618,662918.0
2015-09-28 11:00:00,44.47,44.5,44.18,44.38,702202.0,29.3552,29.375,29.1638,29.2958,702202.0
2015-09-28 12:00:00,44.37,44.39,44.12,44.16,391737.0,29.2892,29.3024,29.1242,29.1506,391737.0
2015-09-28 13:00:00,44.17,44.33,44.17,44.26,411047.0,29.1572,29.2628,29.1572,29.2166,411047.0
2015-09-28 14:00:00,44.27,44.3,44.05,44.13,403273.0,29.2232,29.243,29.078,29.1308,403273.0
2015-09-28 15:00:00,44.13,44.24,44.03,44.11,844730.0,29.1308,29.2034,29.0648,29.1176,844730.0
2015-09-29 09:30:00,44.08,44.53,44.05,44.48,698347.0,29.0978,29.3948,29.078,29.3618,698347.0
2015-09-29 10:00:00,44.48,44.51,44.0,44.06,672094.0,29.3618,29.3816,29.045,29.0846,672094.0
2015-09-29 11:00:00,44.07,44.26,44.04,44.12,397347.0,29.0912,29.2166,29.0714,29.1242,397347.0
2015-09-29 12:00:00,44.12,44.18,44.05,44.13,291346.0,29.1242,29.1638,29.078,29.1308,291346.0
2015-09-29 13:00:00,44.13,44.22,44.12,44.18,227790.0,29.1308,29.1902,29.1242,29.1638,227790.0
2015-09-29 14:00:00,44.19,44.3,44.13,44.18,400778.0,29.1704,29.243,29.1308,29.1638,400778.0
2015-09-29 15:00:00,44.18,44.33,44.05,44.28,802760.0,29.1638,29.2628,29.078,29.2298,802760.0
2015-09-30 09:30:00,44.32,44.43,44.19,44.19,682136.0,29.2562,29.3288,29.1704,29.1704,682136.0
2015-09-30 10:00:00,44.2,44.35,44.09,44.3,690655.0,29.177,29.276,29.1044,29.243,690655.0
2015-09-30 11:00:00,44.3,44.6,44.29,44.5,423766.0,29.243,29.441,29.2364,29.375,423766.0
2015-09-30 12:00:00,44.5,44.55,44.4,44.44,312965.0,29.375,29.408,29.309,29.3354,312965.0
2015-09-30 13:00:00,44.44,44.52,44.44,44.49,266896.0,29.3354,29.3882,29.3354,29.3684,266896.0
2015-09-30 14:00:00,44.5,44.59,44.47,44.57,415780.0,29.375,29.4344,29.3552,29.4212,415780.0
2015-09-30 15:00:00,44.56,44.78,44.52,44.71,1222965.0,29.4146,29.5599,29.3882,29.5136,1222965.0
2015-10-01 09:30:00,44.83,44.9,44.49,44.52,423224.0,29.5929,29.6391,29.3684,29.3882,423224.0
2015-10-01 10:00:00,44.52,44.53,44.13,44.18,665595.0,29.3882,29.3948,29.1308,29.1638,665595.0
2015-10-01 11:00:00,44.19,44.21,43.94,44.03,817356.0,29.1704,29.1836,29.0054,29.0648,817356.0
2015-10-01 12:00:00,44.02,44.12,43.92,44.0,612770.0,29.0582,29.1242,28.9922,29.045,612770.0
2015-10-01 13:00:00,43.99,44.07,43.9,44.0,420793.0,29.0384,29.0912,28.979,29.045,420793.0
2015-10-01 14:00:00,44.0,44.22,43.98,44.15,530542.0,29.045,29.1902,29.0318,29.144,530542.0
2015-10-01 15:00:00,44.15,44.2,43.95,44.18,1101636.0,29.144,29.177,29.012,29.1638,1101636.0
2015-10-02 09:30:00,44.46,44.77,44.32,44.39,788681.0,29.3486,29.5533,29.2562,29.3024,788681.0
2015-10-02 10:00:00,44.38,44.38,44.0,44.08,726563.0,29.2958,29.2958,29.045,29.0978,726563.0
2015-10-02 11:00:00,44.08,44.13,43.93,44.04,405409.0,29.0978,29.1308,28.9988,29.0714,405409.0
2015-10-02 12:00:00,44.04,44.32,44.03,44.29,416550.0,29.0714,29.2562,29.0648,29.2364,416550.0
2015-10-02 13:00:00,44.29,44.31,44.13,44.19,341575.0,29.2364,29.2496,29.1308,29.1704,341575.0
2015-10-02 14:00:00,44.19,44.31,44.14,44.26,345528.0,29.1704,29.2496,29.1374,29.2166,345528.0
2015-10-02 15:00:00,44.26,44.7,44.25,44.69,1119853.0,29.2166,29.507,29.21,29.5004,1119853.0
2015-10-05 09:30:00,44.79,45.0,44.69,44.86,288126.0,29.5665,29.7051,29.5004,29.6127,288126.0
2015-10-05 10:00:00,44.85,44.86,44.44,44.78,737242.0,29.6061,29.6127,29.3354,29.5599,737242.0
2015-10-05 11:00:00,44.79,44.97,44.77,44.83,520785.0,29.5665,29.6853,29.5533,29.5929,520785.0
2015-10-05 12:00:00,44.83,44.97,44.83,44.96,314420.0,29.5929,29.6853,29.5929,29.6787,314420.0
2015-10-05 13:00:00,44.96,45.07,44.93,44.99,301103.0,29.6787,29.7513,29.6589,29.6985,301103.0
2015-10-05 14:00:00,44.99,45.2,44.98,45.09,459140.0,29.6985,29.8371,29.6919,29.7645,459140.0
2015-10-05 15:00:00,45.08,45.23,45.08,45.19,1005010.0,29.7579,29.8569,29.7579,29.8305,1005010.0
2015-10-06 09:30:00,45.12,45.15,44.69,44.7,368237.0,29.7843,29.8041,29.5004,29.507,368237.0
2015-10-06 10:00:00,44.7,44.95,44.65,44.74,812245.0,29.507,29.6721,29.474,29.5335,812245.0
2015-10-06 11:00:00,44.73,45.02,44.65,44.95,586396.0,29.5268,29.7183,29.474,29.6721,586396.0
2015-10-06 12:00:00,44.95,45.08,44.93,44.99,408002.0,29.6721,29.7579,29.6589,29.6985,408002.0
2015-10-06 13:00:00,44.98,45.0,44.91,44.94,277157.0,29.6919,29.7051,29.6457,29.6655,277157.0
2015-10-06 14:00:00,44.94,45.0,44.79,44.79,411381.0,29.6655,29.7051,29.5665,29.5665,411381.0
2015-10-06 15:00:00,44.79,44.86,44.72,44.78,1391246.0,29.5665,29.6127,29.5202,29.5599,1391246.0
2015-10-07 09:30:00,44.85,44.93,44.7,44.82,261220.0,29.6061,29.6589,29.507,29.5863,261220.0
2015-10-07 10:00:00,44.83,44.84,44.61,44.83,437028.0,29.5929,29.5995,29.4476,29.5929,437028.0
2015-10-07 11:00:00,44.82,44.89,44.64,44.64,389509.0,29.5863,29.6325,29.4674,29.4674,389509.0
2015-10-07 12:00:00,44.64,44.81,44.63,44.79,249596.0,29.4674,29.5797,29.4608,29.5665,249596.0
2015-10-07 13:00:00,44.79,44.87,44.67,44.73,235772.0,29.5665,29.6193,29.4872,29.5268,235772.0
2015-10-07 14:00:00,44.74,44.78,44.66,44.68,317038.0,29.5335,29.5599,29.4806,29.4938,317038.0
2015-10-07 15:00:00,44.68,44.81,44.65,44.77,826559.0,29.4938,29.5797,29.474,29.5533,826559.0
2015-10-08 09:30:00,44.56,44.75,44.55,44.71,212281.0,29.4146,29.5401,29.408,29.5136,212281.0
2015-10-08 10:00:00,44.72,44.99,44.69,44.8,438523.0,29.5202,29.6985,29.5004,29.5731,438523.0
2015-10-08 11:00:00,44.79,45.08,44.79,44.93,403037.0,29.5665,29.7579,29.5665,29.6589,403037.0
2015-10-08 12:00:00,44.94,44.97,44.86,44.89,420268.0,29.6655,29.6853,29.6127,29.6325,420268.0
2015-10-08 13:00:00,44.89,44.95,44.81,44.87,196505.0,29.6325,29.6721,29.5797,29.6193,196505.0
2015-10-08 14:00:00,44.88,45.11,44.87,45.02,519570.0,29.6259,29.7777,29.6193,29.7183,519570.0
2015-10-08 15:00:00,45.02,45.17,45.02,45.16,564041.0,29.7183,29.8173,29.7183,29.8107,564041.0
2015-10-09 09:30:00,45.13,45.19,44.97,45.02,382689.0,29.7909,29.8305,29.6853,29.7183,382689.0
2015-10-09 10:00:00,45.03,45.18,44.96,45.11,388075.0,29.7249,29.8239,29.6787,29.7777,388075.0
2015-10-09 11:00:00,45.12,45.17,45.0,45.08,262925.0,29.7843,29.8173,29.7051,29.7579,262925.0
2015-10-09 12:00:00,45.08,45.09,44.84,44.94,279232.0,29.7579,29.7645,29.5995,29.6655,279232.0
2015-10-09 13:00:00,44.94,45.03,44.86,44.97,217420.0,29.6655,29.7249,29.6127,29.6853,217420.0
2015-10-09 14:00:00,44.98,45.01,44.92,44.94,159116.0,29.6919,29.7117,29.6523,29.6655,159116.0
2015-10-09 15:00:00,44.95,45.02,44.86,44.97,515742.0,29.6721,29.7183,29.6127,29.6853,515742.0
2015-10-12 09:30:00,44.98,45.55,44.98,45.55,363380.0,29.6919,30.0681,29.6919,30.0681,363380.0
2015-10-12 10:00:00,45.55,45.77,45.35,45.41,504050.0,30.0681,30.2134,29.9361,29.9757,504050.0
2015-10-12 11:00:00,45.41,45.63,45.33,45.53,416447.0,29.9757,30.121,29.9229,30.0549,416447.0
2015-10-12 12:00:00,45.53,45.56,45.46,45.5,261979.0,30.0549,30.0747,30.0087,30.0351,261979.0
2015-10-12 13:00:00,45.5,45.58,45.5,45.52,284244.0,30.0351,30.0879,30.0351,30.0483,284244.0
2015-10-12 14:00:00,45.51,45.66,45.51,45.57,491222.0,30.0417,30.1408,30.0417,30.0813,491222.0
2015-10-12 15:00:00,45.57,45.62,45.49,45.61,561916.0,30.0813,30.1144,30.0285,30.1077,561916.0
2015-10-13 09:30:00,45.59,45.91,45.48,45.6,375864.0,30.0945,30.3058,30.0219,30.1011,375864.0
2015-10-13 10:00:00,45.6,45.61,45.38,45.59,487641.0,30.1011,30.1077,29.9559,30.0945,487641.0
2015-10-13 11:00:00,45.59,45.79,45.55,45.67,416331.0,30.0945,30.2266,30.0681,30.1474,416331.0
2015-10-13 12:00:00,45.67,45.78,45.59,45.71,296856.0,30.1474,30.22,30.0945,30.1738,296856.0
2015-10-13 13:00:00,45.72,45.77,45.51,45.53,363435.0,30.1804,30.2134,30.0417,30.0549,363435.0
2015-10-13 14:00:00,45.53,45.63,45.48,45.6,527970.0,30.0549,30.121,30.0219,30.1011,527970.0
2015-10-13 15:00:00,45.6,45.7,45.52,45.55,914668.0,30.1011,30.1672,30.0483,30.0681,914668.0
2015-10-14 09:30:00,45.59,45.76,45.54,45.74,177515.0,30.0945,30.2068,30.0615,30.1936,177515.0
2015-10-14 10:00:00,45.74,45.8,45.65,45.76,395396.0,30.1936,30.2332,30.1342,30.2068,395396.0
2015-10-14 11:00:00,45.75,45.76,45.62,45.66,294299.0,30.2002,30.2068,30.1144,30.1408,294299.0
2015-10-14 12:00:00,45.67,45.72,45.57,45.58,261632.0,30.1474,30.1804,30.0813,30.0879,261632.0
2015-10-14 13:00:00,45.58,45.74,45.55,45.68,446961.0,30.0879,30.1936,30.0681,30.154,446961.0
2015-10-14 14:00:00,45.68,45.74,45.5,45.61,537061.0,30.154,30.1936,30.0351,30.1077,537061.0
2015-10-14 15:00:00,45.62,45.66,45.47,45.53,715781.0,30.1144,30.1408,30.0153,30.0549,715781.0
2015-10-15 09:30:00,45.66,45.72,45.5,45.63,288242.0,30.1408,30.1804,30.0351,30.121,288242.0
2015-10-15 10:00:00,45.62,45.67,45.47,45.62,329384.0,30.1144,30.1474,30.0153,30.1144,329384.0
2015-10-15 11:00:00,45.61,45.85,45.6,45.74,394054.0,30.1077,30.2662,30.1011,30.1936,394054.0
2015-10-15 12:00:00,45.75,45.84,45.64,45.67,378870.0,30.2002,30.2596,30.1276,30.1474,378870.0
2015-10-15 13:00:00,45.67,45.78,45.65,45.67,284970.0,30.1474,30.22,30.1342,30.1474,284970.0
2015-10-15 14:00:00,45.67,45.76,45.66,45.73,322506.0,30.1474,30.2068,30.1408,30.187,322506.0
2015-10-15 15:00:00,45.73,45.88,45.72,45.84,791843.0,30.187,30.286,30.1804,30.2596,791843.0
2015-10-16 09:30:00,46.02,46.2,45.93,46.18,679586.0,30.3784,30.4972,30.319,30.484,679586.0
2015-10-16 10:00:00,46.17,46.25,46.02,46.18,562557.0,30.4774,30.5302,30.3784,30.484,562557.0
2015-10-16 11:00:00,46.18,46.24,46.15,46.2,306136.0,30.484,30.5236,30.4642,30.4972,306136.0
2015-10-16 12:00:00,46.19,46.22,46.1,46.11,221828.0,30.4906,30.5104,30.4312,30.4378,221828.0
2015-10-16 13:00:00,46.11,46.14,46.0,46.02,219613.0,30.4378,30.4576,30.3652,30.3784,219613.0
2015-10-16 14:00:00,46.02,46.16,45.97,46.13,351007.0,30.3784,30.4708,30.3454,30.451,351007.0
2015-10-16 15:00:00,46.13,46.22,46.06,46.22,718186.0,30.451,30.5104,30.4048,30.5104,718186.0
2015-10-19 09:30:00,45.98,46.16,45.77,45.78,315567.0,30.352,30.4708,30.2134,30.22,315567.0
2015-10-19 10:00:00,45.78,45.8,45.55,45.63,476928.0,30.22,30.2332,30.0681,30.121,476928.0
2015-10-19 11:00:00,45.62,45.84,45.59,45.69,360653.0,30.1144,30.2596,30.0945,30.1606,360653.0
2015-10-19 12:00:00,45.69,45.82,45.66,45.76,356771.0,30.1606,30.2464,30.1408,30.2068,356771.0
2015-10-19 13:00:00,45.76,45.82,45.71,45.75,324075.0,30.2068,30.2464,30.1738,30.2002,324075.0
2015-10-19 14:00:00,45.74,45.93,45.72,45.87,339785.0,30.1936,30.319,30.1804,30.2794,339785.0
2015-10-19 15:00:00,45.88,45.98,45.85,45.98,631197.0,30.286,30.352,30.2662,30.352,631197.0
2015-10-20 09:30:00,45.92,46.09,45.79,46.06,294546.0,30.3124,30.4246,30.2266,30.4048,294546.0
2015-10-20 10:00:00,46.06,46.19,45.87,46.03,381094.0,30.4048,30.4906,30.2794,30.385,381094.0
2015-10-20 11:00:00,46.03,46.25,46.03,46.07,415644.0,30.385,30.5302,30.385,30.4114,415644.0
2015-10-20 12:00:00,46.07,46.21,46.03,46.05,286410.0,30.4114,30.5038,30.385,30.3982,286410.0
2015-10-20 13:00:00,46.04,46.05,45.97,46.0,328545.0,30.3916,30.3982,30.3454,30.3652,328545.0
2015-10-20 14:00:00,46.01,46.05,45.94,45.98,407216.0,30.3718,30.3982,30.3256,30.352,407216.0
2015-10-20 15:00:00,45.98,46.03,45.92,45.99,682881.0,30.352,30.385,30.3124,30.3586,682881.0
2015-10-21 09:30:00,46.1,46.39,46.08,46.25,331826.0,30.4312,30.6226,30.418,30.5302,331826.0
2015-10-21 10:00:00,46.24,46.44,46.18,46.31,497283.0,30.5236,30.6556,30.484,30.5698,497283.0
2015-10-21 11:00:00,46.31,46.38,46.22,46.27,350763.0,30.5698,30.616,30.5104,30.5434,350763.0
2015-10-21 12:00:00,46.27,46.29,46.21,46.21,264165.0,30.5434,30.5566,30.5038,30.5038,264165.0
2015-10-21 13:00:00,46.22,46.25,46.07,46.09,310951.0,30.5104,30.5302,30.4114,30.4246,310951.0
2015-10-21 14:00:00,46.09,46.15,46.01,46.09,444498.0,30.4246,30.4642,30.3718,30.4246,444498.0
2015-10-21 15:00:00,46.08,46.1,45.97,46.09,606726.0,30.418,30.4312,30.3454,30.4246,606726.0
2015-10-22 09:30:00,46.17,46.48,46.16,46.29,423463.0,30.4774,30.682,30.4708,30.5566,423463.0
2015-10-22 10:00:00,46.29,46.44,46.14,46.41,507533.0,30.5566,30.6556,30.4576,30.6358,507533.0
2015-10-22 11:00:00,46.41,46.44,46.32,46.36,468303.0,30.6358,30.6556,30.5764,30.6028,468303.0
2015-10-22 12:00:00,46.35,46.47,46.33,46.46,404031.0,30.5962,30.6754,30.583,30.6688,404031.0
2015-10-22 13:00:00,46.46,46.62,46.44,46.57,633736.0,30.6688,30.7745,30.6556,30.7415,633736.0
2015-10-22 14:00:00,46.58,46.61,46.47,46.52,508757.0,30.7481,30.7679,30.6754,30.7085,508757.0
2015-10-22 15:00:00,46.52,46.56,46.45,46.52,747832.0,30.7085,30.7349,30.6622,30.7085,747832.0
2015-10-23 09:30:00,46.37,46.49,46.21,46.39,336684.0,30.6094,30.6886,30.5038,30.6226,336684.0
2015-10-23 10:00:00,46.39,46.46,46.15,46.19,619707.0,30.6226,30.6688,30.4642,30.4906,619707.0
2015-10-23 11:00:00,46.19,46.24,46.02,46.03,433021.0,30.4906,30.5236,30.3784,30.385,433021.0
2015-10-23 12:00:00,46.02,46.1,45.89,45.95,374291.0,30.3784,30.4312,30.2926,30.3322,374291.0
2015-10-23 13:00:00,45.96,45.98,45.88,45.92,380377.0,30.3388,30.352,30.286,30.3124,380377.0
2015-10-23 14:00:00,45.92,46.01,45.92,45.95,391394.0,30.3124,30.3718,30.3124,30.3322,391394.0
2015-10-23 15:00:00,45.95,45.99,45.78,45.82,1283978.0,30.3322,30.3586,30.22,30.2464,1283978.0
2015-10-26 09:30:00,46.0,46.0,45.53,45.6,356545.0,30.3652,30.3652,30.0549,30.1011,356545.0
2015-10-26 10:00:00,45.6,45.73,45.45,45.54,443607.0,30.1011,30.187,30.0021,30.0615,443607.0
2015-10-26 11:00:00,45.54,45.63,45.47,45.59,428310.0,30.0615,30.121,30.0153,30.0945,428310.0
2015-10-26 12:00:00,45.59,45.69,45.47,45.58,446835.0,30.0945,30.1606,30.0153,30.0879,446835.0
2015-10-26 13:00:00,45.59,45.66,45.43,45.6,519493.0,30.0945,30.1408,29.9889,30.1011,519493.0
2015-10-26 14:00:00,45.61,45.72,45.52,45.55,634906.0,30.1077,30.1804,30.0483,30.0681,634906.0
2015-10-26 15:00:00,45.55,45.7,45.52,45.65,936290.0,30.0681,30.1672,30.0483,30.1342,936290.0
2015-10-27 09:30:00,45.77,45.77,45.51,45.56,231431.0,30.2134,30.2134,30.0417,30.0747,231431.0
2015-10-27 10:00:00,45.56,45.7,45.47,45.58,405324.0,30.0747,30.1672,30.0153,30.0879,405324.0
2015-10-27 11:00:00,45.57,45.64,45.45,45.47,496627.0,30.0813,30.1276,30.0021,30.0153,496627.0
2015-10-27 12:00:00,45.48,45.58,45.38,45.46,415478.0,30.0219,30.0879,29.9559,30.0087,415478.0
2015-10-27 13:00:00,45.46,45.5,45.36,45.4,378220.0,30.0087,30.0351,29.9427,29.9691,378220.0
2015-10-27 14:00:00,45.39,45.5,45.39,45.47,359037.0,29.9625,30.0351,29.9625,30.0153,359037.0
2015-10-27 15:00:00,45.47,45.66,45.43,45.65,960212.0,30.0153,30.1408,29.9889,30.1342,960212.0
2015-10-28 09:30:00,45.52,46.2,45.5,46.18,549294.0,30.0483,30.4972,30.0351,30.484,549294.0
2015-10-28 10:00:00,46.17,46.26,45.88,45.94,1148506.0,30.4774,30.5368,30.286,30.3256,1148506.0
2015-10-28 11:00:00,45.94,46.04,45.92,45.99,613001.0,30.3256,30.3916,30.3124,30.3586,613001.0
2015-10-28 12:00:00,46.0,46.0,45.69,45.76,359227.0,30.3652,30.3652,30.1606,30.2068,359227.0
2015-10-28 13:00:00,45.76,45.79,45.65,45.68,628810.0,30.2068,30.2266,30.1342,30.154,628810.0
2015-10-28 14:00:00,45.66,45.67,44.84,44.94,991709.0,30.1408,30.1474,29.5995,29.6655,991709.0
2015-10-28 15:00:00,44.95,45.33,44.91,45.32,1114357.0,29.6721,29.9229,29.6457,29.9163,1114357.0
2015-10-29 09:30:00,45.28,45.31,44.58,44.62,515173.0,29.8899,29.9097,29.4278,29.4542,515173.0
2015-10-29 10:00:00,44.62,44.73,44.38,44.66,953887.0,29.4542,29.5268,29.2958,29.4806,953887.0
2015-10-29 11:00:00,44.65,44.83,44.61,44.81,1783846.0,29.474,29.5929,29.4476,29.5797,1783846.0
2015-10-29 12:00:00,44.81,44.92,44.56,44.59,449295.0,29.5797,29.6523,29.4146,29.4344,449295.0
2015-10-29 13:00:00,44.59,44.73,44.56,44.6,338767.0,29.4344,29.5268,29.4146,29.441,338767.0
2015-10-29 14:00:00,44.59,44.84,44.58,44.82,923721.0,29.4344,29.5995,29.4278,29.5863,923721.0
2015-10-29 15:00:00,44.83,45.01,44.8,44.94,1115366.0,29.5929,29.7117,29.5731,29.6655,1115366.0
2015-10-30 09:30:00,44.98,45.14,44.8,44.81,318333.0,29.6919,29.7975,29.5731,29.5797,318333.0
2015-10-30 10:00:00,44.8,45.03,44.75,45.03,547525.0,29.5731,29.7249,29.5401,29.7249,547525.0
2015-10-30 11:00:00,45.03,45.13,45.01,45.1,357913.0,29.7249,29.7909,29.7117,29.7711,357913.0
2015-10-30 12:00:00,45.09,45.2,45.03,45.17,368114.0,29.7645,29.8371,29.7249,29.8173,368114.0
2015-10-30 13:00:00,45.17,45.2,45.09,45.11,332028.0,29.8173,29.8371,29.7645,29.7777,332028.0
2015-10-30 14:00:00,45.1,45.23,45.1,45.13,368185.0,29.7711,29.8569,29.7711,29.7909,368185.0
2015-10-30 15:00:00,45.13,45.21,45.08,45.1,942389.0,29.7909,29.8437,29.7579,29.7711,942389.0
2015-11-02 09:30:00,45.1,45.25,44.93,44.97,245445.0,29.7711,29.8701,29.6589,29.6853,245445.0
2015-11-02 10:00:00,44.99,45.0,44.76,44.82,463392.0,29.6985,29.7051,29.5467,29.5863,463392.0
2015-11-02 11:00:00,44.82,44.89,44.74,44.76,440798.0,29.5863,29.6325,29.5335,29.5467,440798.0
2015-11-02 12:00:00,44.76,44.91,44.68,44.91,393586.0,29.5467,29.6457,29.4938,29.6457,393586.0
2015-11-02 13:00:00,44.91,45.11,44.9,44.95,713495.0,29.6457,29.7777,29.6391,29.6721,713495.0
2015-11-02 14:00:00,44.95,45.16,44.87,45.12,612142.0,29.6721,29.8107,29.6193,29.7843,612142.0
2015-11-02 15:00:00,45.12,45.27,45.1,45.23,1110441.0,29.7843,29.8833,29.7711,29.8569,1110441.0
2015-11-03 09:30:00,45.16,45.34,44.91,45.15,364240.0,29.8107,29.9295,29.6457,29.8041,364240.0
2015-11-03 10:00:00,45.16,45.4,45.06,45.07,383600.0,29.8107,29.9691,29.7447,29.7513,383600.0
2015-11-03 11:00:00,45.06,45.13,45.0,45.13,385249.0,29.7447,29.7909,29.7051,29.7909,385249.0
2015-11-03 12:00:00,45.12,45.14,45.04,45.14,330544.0,29.7843,29.7975,29.7315,29.7975,330544.0
2015-11-03 13:00:00,45.13,45.32,45.11,45.22,410402.0,29.7909,29.9163,29.7777,29.8503,410402.0
2015-11-03 14:00:00,45.22,45.44,45.22,45.33,338499.0,29.8503,29.9955,29.8503,29.9229,338499.0
2015-11-03 15:00:00,45.33,45.51,45.29,45.42,1253866.0,29.9229,30.0417,29.8965,29.9823,1253866.0
2015-11-04 09:30:00,45.45,45.85,45.41,45.8,509620.0,30.0021,30.2662,29.9757,30.2332,509620.0
2015-11-04 10:00:00,45.81,45.83,45.52,45.58,1188915.0,30.2398,30.253,30.0483,30.0879,1188915.0
2015-11-04 11:00:00,45.57,45.65,45.51,45.56,319591.0,30.0813,30.1342,30.0417,30.0747,319591.0
2015-11-04 12:00:00,45.55,45.61,45.49,45.54,266703.0,30.0681,30.1077,30.0285,30.0615,266703.0
2015-11-04 13:00:00,45.55,45.57,45.46,45.57,297515.0,30.0681,30.0813,30.0087,30.0813,297515.0
2015-11-04 14:00:00,45.57,45.7,45.55,45.66,415209.0,30.0813,30.1672,30.0681,30.1408,415209.0
2015-11-04 15:00:00,45.66,45.81,45.63,45.8,1081327.0,30.1408,30.2398,30.121,30.2332,1081327.0
2015-11-05 09:30:00,45.86,45.96,45.67,45.92,447779.0,30.2728,30.3388,30.1474,30.3124,447779.0
2015-11-05 10:00:00,45.93,46.04,45.75,45.88,619180.0,30.319,30.3916,30.2002,30.286,619180.0
2015-11-05 11:00:00,45.87,45.9,45.63,45.68,538782.0,30.2794,30.2992,30.121,30.154,538782.0
2015-11-05 12:00:00,45.68,45.76,45.66,45.7,335452.0,30.154,30.2068,30.1408,30.1672,335452.0
2015-11-05 13:00:00,45.71,45.73,45.64,45.68,468101.0,30.1738,30.187,30.1276,30.154,468101.0
2015-11-05 14:00:00,45.68,45.7,45.59,45.61,357726.0,30.154,30.1672,30.0945,30.1077,357726.0
2015-11-05 15:00:00,45.61,45.69,45.58,45.62,1067034.0,30.1077,30.1606,30.0879,30.1144,1067034.0
2015-11-06 09:30:00,44.9,44.99,44.03,44.07,1300550.0,29.6391,29.6985,29.0648,29.0912,1300550.0
2015-11-06 10:00:00,44.05,44.12,43.78,43.8,1853008.0,29.078,29.1242,28.8997,28.9129,1853008.0
2015-11-06 11:00:00,43.8,43.83,43.5,43.68,1313433.0,28.9129,28.9327,28.7149,28.8337,1313433.0
2015-11-06 12:00:00,43.68,43.9,43.67,43.88,1125120.0,28.8337,28.979,28.8271,28.9658,1125120.0
2015-11-06 13:00:00,43.88,43.89,43.64,43.7,867170.0,28.9658,28.9724,28.8073,28.8469,867170.0
2015-11-06 14:00:00,43.71,43.93,43.53,43.55,1077907.0,28.8535,28.9988,28.7347,28.7479,1077907.0
2015-11-06 15:00:00,43.54,43.66,43.47,43.59,1625391.0,28.7413,28.8205,28.6951,28.7743,1625391.0
2015-11-09 09:30:00,43.48,43.67,43.38,43.66,591305.0,28.7017,28.8271,28.6357,28.8205,591305.0
2015-11-09 10:00:00,43.67,44.18,43.65,43.93,1143574.0,28.8271,29.1638,28.8139,28.9988,1143574.0
2015-11-09 11:00:00,43.92,44.04,43.78,43.92,479817.0,28.9922,29.0714,28.8997,28.9922,479817.0
2015-11-09 12:00:00,43.92,44.0,43.84,43.89,436888.0,28.9922,29.045,28.9393,28.9724,436888.0
2015-11-09 13:00:00,43.89,43.99,43.76,43.95,379908.0,28.9724,29.0384,28.8865,29.012,379908.0
2015-11-09 14:00:00,43.95,44.0,43.88,43.91,397856.0,29.012,29.045,28.9658,28.9856,397856.0
2015-11-09 15:00:00,43.91,44.1,43.81,44.02,873864.0,28.9856,29.111,28.9195,29.0582,873864.0
2015-11-10 09:30:00,44.06,44.47,44.06,44.43,355815.0,29.0846,29.3552,29.0846,29.3288,355815.0
2015-11-10 10:00:00,44.43,44.48,44.25,44.43,483059.0,29.3288,29.3618,29.21,29.3288,483059.0
2015-11-10 11:00:00,44.42,44.44,44.28,44.33,330817.0,29.3222,29.3354,29.2298,29.2628,330817.0
2015-11-10 12:00:00,44.33,44.36,44.24,44.3,230458.0,29.2628,29.2826,29.2034,29.243,230458.0
2015-11-10 13:00:00,44.3,44.37,44.27,44.34,288480.0,29.243,29.2892,29.2232,29.2694,288480.0
2015-11-10 14:00:00,44.33,44.43,44.27,44.4,324972.0,29.2628,29.3288,29.2232,29.309,324972.0
2015-11-10 15:00:00,44.4,44.48,44.38,44.46,681255.0,29.309,29.3618,29.2958,29.3486,681255.0
2015-11-11 09:30:00,44.53,44.8,44.48,44.7,598511.0,29.3948,29.5731,29.3618,29.507,598511.0
2015-11-11 10:00:00,44.71,45.07,44.7,44.88,686715.0,29.5136,29.7513,29.507,29.6259,686715.0
2015-11-11 11:00:00,44.87,44.91,44.72,44.74,428389.0,29.6193,29.6457,29.5202,29.5335,428389.0
2015-11-11 12:00:00,44.75,44.91,44.67,44.9,382469.0,29.5401,29.6457,29.4872,29.6391,382469.0
2015-11-11 13:00:00,44.89,44.9,44.79,44.84,294488.0,29.6325,29.6391,29.5665,29.5995,294488.0
2015-11-11 14:00:00,44.85,45.14,44.84,44.99,552184.0,29.6061,29.7975,29.5995,29.6985,552184.0
2015-11-11 15:00:00,45.0,45.1,44.95,45.04,1036398.0,29.7051,29.7711,29.6721,29.7315,1036398.0
2015-11-12 09:30:00,44.38,44.64,44.08,44.19,632015.0,29.6579,29.8317,29.4574,29.5309,632015.0
2015-11-12 10:00:00,44.19,44.28,44.13,44.15,647401.0,29.5309,29.5911,29.4909,29.5042,647401.0
2015-11-12 11:00:00,44.15,44.23,44.01,44.04,393383.0,29.5042,29.5577,29.4107,29.4307,393383.0
2015-11-12 12:00:00,44.03,44.06,43.82,43.91,297009.0,29.424,29.4441,29.2837,29.3438,297009.0
2015-11-12 13:00:00,43.91,44.07,43.89,44.06,301883.0,29.3438,29.4508,29.3305,29.4441,301883.0
2015-11-12 14:00:00,44.06,44.09,43.97,44.04,444630.0,29.4441,29.4641,29.3839,29.4307,444630.0
2015-11-12 15:00:00,44.03,44.09,43.87,43.89,789995.0,29.424,29.4641,29.3171,29.3305,789995.0
2015-11-13 09:30:00,43.92,44.28,43.9,44.2,260621.0,29.3505,29.5911,29.3371,29.5376,260621.0
2015-11-13 10:00:00,44.21,44.3,44.04,44.29,831530.0,29.5443,29.6045,29.4307,29.5978,831530.0
2015-11-13 11:00:00,44.29,44.37,44.24,44.25,606597.0,29.5978,29.6512,29.5644,29.571,606597.0
2015-11-13 12:00:00,44.25,44.27,44.1,44.13,427313.0,29.571,29.5844,29.4708,29.4909,427313.0
2015-11-13 13:00:00,44.12,44.2,44.06,44.09,648128.0,29.4842,29.5376,29.4441,29.4641,648128.0
2015-11-13 14:00:00,44.08,44.12,43.94,43.97,457587.0,29.4574,29.4842,29.3639,29.3839,457587.0
2015-11-13 15:00:00,43.97,44.0,43.82,43.95,857569.0,29.3839,29.404,29.2837,29.3706,857569.0
2015-11-16 09:30:00,43.91,44.29,43.91,44.26,276043.0,29.3438,29.5978,29.3438,29.5777,276043.0
2015-11-16 10:00:00,44.26,44.38,44.16,44.34,308850.0,29.5777,29.6579,29.5109,29.6312,308850.0
2015-11-16 11:00:00,44.34,44.55,44.33,44.52,344624.0,29.6312,29.7715,29.6245,29.7515,344624.0
2015-11-16 12:00:00,44.52,44.57,44.43,44.48,233399.0,29.7515,29.7849,29.6913,29.7247,233399.0
2015-11-16 13:00:00,44.48,44.53,44.42,44.51,231836.0,29.7247,29.7582,29.6847,29.7448,231836.0
2015-11-16 14:00:00,44.51,44.57,44.47,44.51,384961.0,29.7448,29.7849,29.7181,29.7448,384961.0
2015-11-16 15:00:00,44.51,44.75,44.48,44.73,953733.0,29.7448,29.9052,29.7247,29.8918,953733.0
2015-11-17 09:30:00,44.64,44.96,44.48,44.59,309495.0,29.8317,30.0455,29.7247,29.7983,309495.0
2015-11-17 10:00:00,44.6,44.75,44.56,44.57,321137.0,29.8049,29.9052,29.7782,29.7849,321137.0
2015-11-17 11:00:00,44.58,44.58,44.35,44.39,364799.0,29.7916,29.7916,29.6379,29.6646,364799.0
2015-11-17 12:00:00,44.39,44.49,44.11,44.14,336269.0,29.6646,29.7314,29.4775,29.4975,336269.0
2015-11-17 13:00:00,44.15,44.44,44.14,44.41,276982.0,29.5042,29.698,29.4975,29.678,276982.0
2015-11-17 14:00:00,44.41,44.41,44.03,44.04,354943.0,29.678,29.678,29.424,29.4307,354943.0
2015-11-17 15:00:00,44.04,44.17,43.93,44.09,1010851.0,29.4307,29.5176,29.3572,29.4641,1010851.0
2015-11-18 09:30:00,44.1,44.26,43.87,44.17,304406.0,29.4708,29.5777,29.3171,29.5176,304406.0
2015-11-18 10:00:00,44.18,44.3,44.0,44.05,541395.0,29.5243,29.6045,29.404,29.4374,541395.0
2015-11-18 11:00:00,44.04,44.19,43.91,44.08,474859.0,29.4307,29.5309,29.3438,29.4574,474859.0
2015-11-18 12:00:00,44.07,44.11,43.93,44.02,353672.0,29.4508,29.4775,29.3572,29.4173,353672.0
2015-11-18 13:00:00,44.01,44.16,43.97,44.03,270185.0,29.4107,29.5109,29.3839,29.424,270185.0
2015-11-18 14:00:00,44.03,44.38,43.94,44.34,449686.0,29.424,29.6579,29.3639,29.6312,449686.0
2015-11-18 15:00:00,44.34,44.54,44.28,44.45,882158.0,29.6312,29.7648,29.5911,29.7047,882158.0
2015-11-19 09:30:00,44.6,45.08,44.6,44.85,576594.0,29.8049,30.1257,29.8049,29.972,576594.0
2015-11-19 10:00:00,44.85,45.03,44.63,44.77,479100.0,29.972,30.0923,29.825,29.9185,479100.0
2015-11-19 11:00:00,44.76,45.06,44.73,45.01,573466.0,29.9119,30.1123,29.8918,30.0789,573466.0
2015-11-19 12:00:00,45.01,45.18,44.99,45.18,553292.0,30.0789,30.1925,30.0656,30.1925,553292.0
2015-11-19 13:00:00,45.17,45.25,45.09,45.22,345497.0,30.1859,30.2393,30.1324,30.2193,345497.0
2015-11-19 14:00:00,45.22,45.26,45.17,45.24,392796.0,30.2193,30.246,30.1859,30.2326,392796.0
2015-11-19 15:00:00,45.24,45.26,45.14,45.18,850774.0,30.2326,30.246,30.1658,30.1925,850774.0
2015-11-20 09:30:00,45.29,45.67,45.29,45.6,632613.0,30.266,30.52,30.266,30.4732,632613.0
2015-11-20 10:00:00,45.6,45.61,45.27,45.33,754842.0,30.4732,30.4799,30.2527,30.2928,754842.0
2015-11-20 11:00:00,45.34,45.39,45.29,45.37,573498.0,30.2995,30.3329,30.266,30.3195,573498.0
2015-11-20 12:00:00,45.37,45.37,45.19,45.24,273492.0,30.3195,30.3195,30.1992,30.2326,273492.0
2015-11-20 13:00:00,45.24,45.29,45.11,45.18,437427.0,30.2326,30.266,30.1458,30.1925,437427.0
2015-11-20 14:00:00,45.17,45.22,45.11,45.12,267398.0,30.1859,30.2193,30.1458,30.1524,267398.0
2015-11-20 15:00:00,45.12,45.27,45.04,45.24,769426.0,30.1524,30.2527,30.099,30.2326,769426.0
2015-11-23 09:30:00,45.3,45.44,45.22,45.35,277084.0,30.2727,30.3663,30.2193,30.3061,277084.0
2015-11-23 10:00:00,45.36,45.38,45.11,45.2,464587.0,30.3128,30.3262,30.1458,30.2059,464587.0
2015-11-23 11:00:00,45.2,45.31,45.11,45.12,369129.0,30.2059,30.2794,30.1458,30.1524,369129.0
2015-11-23 12:00:00,45.13,45.2,44.97,45.03,238165.0,30.1591,30.2059,30.0522,30.0923,238165.0
2015-11-23 13:00:00,45.03,45.03,44.93,44.95,200552.0,30.0923,30.0923,30.0255,30.0388,200552.0
2015-11-23 14:00:00,44.95,44.96,44.8,44.82,275141.0,30.0388,30.0455,29.9386,29.952,275141.0
2015-11-23 15:00:00,44.81,44.91,44.77,44.91,470747.0,29.9453,30.0121,29.9185,30.0121,470747.0
2015-11-24 09:30:00,44.69,44.73,44.42,44.56,390131.0,29.8651,29.8918,29.6847,29.7782,390131.0
2015-11-24 10:00:00,44.57,44.63,44.45,44.61,301130.0,29.7849,29.825,29.7047,29.8116,301130.0
2015-11-24 11:00:00,44.6,44.68,44.52,44.56,362683.0,29.8049,29.8584,29.7515,29.7782,362683.0
2015-11-24 12:00:00,44.56,44.71,44.54,44.62,234601.0,29.7782,29.8784,29.7648,29.8183,234601.0
2015-11-24 13:00:00,44.62,44.75,44.62,44.72,209012.0,29.8183,29.9052,29.8183,29.8851,209012.0
2015-11-24 14:00:00,44.71,44.86,44.69,44.83,279642.0,29.8784,29.9787,29.8651,29.9586,279642.0
2015-11-24 15:00:00,44.83,44.94,44.81,44.81,816620.0,29.9586,30.0322,29.9453,29.9453,816620.0
2015-11-25 09:30:00,44.71,44.8,44.58,44.75,207831.0,29.8784,29.9386,29.7916,29.9052,207831.0
2015-11-25 10:00:00,44.75,44.77,44.49,44.54,377734.0,29.9052,29.9185,29.7314,29.7648,377734.0
2015-11-25 11:00:00,44.54,44.55,44.37,44.37,391450.0,29.7648,29.7715,29.6512,29.6512,391450.0
2015-11-25 12:00:00,44.37,44.5,44.35,44.46,294251.0,29.6512,29.7381,29.6379,29.7114,294251.0
2015-11-25 13:00:00,44.46,44.46,44.33,44.4,286004.0,29.7114,29.7114,29.6245,29.6713,286004.0
2015-11-25 14:00:00,44.4,44.56,44.32,44.53,521862.0,29.6713,29.7782,29.6178,29.7582,521862.0
2015-11-25 15:00:00,44.55,44.69,44.54,44.57,936574.0,29.7715,29.8651,29.7648,29.7849,936574.0
2015-11-27 09:30:00,44.57,44.79,44.5,44.59,243059.0,29.7849,29.9319,29.7381,29.7983,243059.0
2015-11-27 10:00:00,44.59,44.78,44.54,44.64,265697.0,29.7983,29.9252,29.7648,29.8317,265697.0
2015-11-27 11:00:00,44.65,44.75,44.63,44.7,239052.0,29.8384,29.9052,29.825,29.8718,239052.0
2015-11-27 12:00:00,44.7,44.73,44.54,44.61,392705.0,29.8718,29.8918,29.7648,29.8116,392705.0
2015-11-30 09:30:00,44.66,44.85,44.58,44.82,316248.0,29.845,29.972,29.7916,29.952,316248.0
2015-11-30 10:00:00,44.81,44.88,44.66,44.72,400887.0,29.9453,29.9921,29.845,29.8851,400887.0
2015-11-30 11:00:00,44.72,44.81,44.59,44.61,341077.0,29.8851,29.9453,29.7983,29.8116,341077.0
2015-11-30 12:00:00,44.61,44.9,44.6,44.82,220524.0,29.8116,30.0054,29.8049,29.952,220524.0
2015-11-30 13:00:00,44.82,44.92,44.79,44.84,256082.0,29.952,30.0188,29.9319,29.9653,256082.0
2015-11-30 14:00:00,44.84,44.85,44.69,44.69,325649.0,29.9653,29.972,29.8651,29.8651,325649.0
2015-11-30 15:00:00,44.69,44.74,44.54,44.55,1126492.0,29.8651,29.8985,29.7648,29.7715,1126492.0
2015-12-01 09:30:00,44.84,45.24,44.79,45.18,480694.0,29.9653,30.2326,29.9319,30.1925,480694.0
2015-12-01 10:00:00,45.17,45.17,44.88,44.94,582754.0,30.1859,30.1859,29.9921,30.0322,582754.0
2015-12-01 11:00:00,44.94,44.94,44.72,44.8,544520.0,30.0322,30.0322,29.8851,29.9386,544520.0
2015-12-01 12:00:00,44.8,44.88,44.73,44.84,270788.0,29.9386,29.9921,29.8918,29.9653,270788.0
2015-12-01 13:00:00,44.83,44.87,44.68,44.69,318444.0,29.9586,29.9854,29.8584,29.8651,318444.0
2015-12-01 14:00:00,44.69,44.86,44.68,44.83,485107.0,29.8651,29.9787,29.8584,29.9586,485107.0
2015-12-01 15:00:00,44.83,45.19,44.81,45.17,1146705.0,29.9586,30.1992,29.9453,30.1859,1146705.0
2015-12-02 09:30:00,44.97,45.09,44.88,44.91,247882.0,30.0522,30.1324,29.9921,30.0121,247882.0
2015-12-02 10:00:00,44.91,44.99,44.51,44.63,559688.0,30.0121,30.0656,29.7448,29.825,559688.0
2015-12-02 11:00:00,44.63,44.63,44.52,44.53,405198.0,29.825,29.825,29.7515,29.7582,405198.0
2015-12-02 12:00:00,44.54,44.54,44.37,44.37,357019.0,29.7648,29.7648,29.6512,29.6512,357019.0
2015-12-02 13:00:00,44.36,44.43,44.31,44.38,313663.0,29.6446,29.6913,29.6111,29.6579,313663.0
2015-12-02 14:00:00,44.38,44.38,44.21,44.23,495853.0,29.6579,29.6579,29.5443,29.5577,495853.0
2015-12-02 15:00:00,44.23,44.33,44.18,44.21,1065872.0,29.5577,29.6245,29.5243,29.5443,1065872.0
2015-12-03 09:30:00,44.08,44.14,43.72,44.05,958149.0,29.4574,29.4975,29.2169,29.4374,958149.0
2015-12-03 10:00:00,44.05,44.15,43.86,44.07,845830.0,29.4374,29.5042,29.3104,29.4508,845830.0
2015-12-03 11:00:00,44.07,44.09,43.88,43.94,439407.0,29.4508,29.4641,29.3238,29.3639,439407.0
2015-12-03 12:00:00,43.93,44.12,43.89,44.1,733034.0,29.3572,29.4842,29.3305,29.4708,733034.0
2015-12-03 13:00:00,44.09,44.52,44.06,44.41,851756.0,29.4641,29.7515,29.4441,29.678,851756.0
2015-12-03 14:00:00,44.4,44.49,44.25,44.29,679289.0,29.6713,29.7314,29.571,29.5978,679289.0
2015-12-03 15:00:00,44.28,44.3,44.09,44.19,1639622.0,29.5911,29.6045,29.4641,29.5309,1639622.0
2015-12-04 09:30:00,44.46,44.84,44.46,44.75,583683.0,29.7114,29.9653,29.7114,29.9052,583683.0
2015-12-04 10:00:00,44.75,44.94,44.65,44.76,506974.0,29.9052,30.0322,29.8384,29.9119,506974.0
2015-12-04 11:00:00,44.76,44.79,44.51,44.53,328763.0,29.9119,29.9319,29.7448,29.7582,328763.0
2015-12-04 12:00:00,44.53,44.69,44.44,44.66,323902.0,29.7582,29.8651,29.698,29.845,323902.0
2015-12-04 13:00:00,44.67,44.8,44.65,44.69,419895.0,29.8517,29.9386,29.8384,29.8651,419895.0
2015-12-04 14:00:00,44.7,44.73,44.62,44.72,406587.0,29.8718,29.8918,29.8183,29.8851,406587.0
2015-12-04 15:00:00,44.73,44.88,44.72,44.82,971625.0,29.8918,29.9921,29.8851,29.952,971625.0
2015-12-07 09:30:00,44.72,44.84,44.63,44.76,525736.0,29.8851,29.9653,29.825,29.9119,525736.0
2015-12-07 10:00:00,44.76,44.95,44.71,44.83,576245.0,29.9119,30.0388,29.8784,29.9586,576245.0
2015-12-07 11:00:00,44.81,44.93,44.76,44.88,284450.0,29.9453,30.0255,29.9119,29.9921,284450.0
2015-12-07 12:00:00,44.87,45.0,44.82,44.98,280991.0,29.9854,30.0722,29.952,30.0589,280991.0
2015-12-07 13:00:00,44.99,45.19,44.96,45.19,533804.0,30.0656,30.1992,30.0455,30.1992,533804.0
2015-12-07 14:00:00,45.18,45.26,45.14,45.26,357991.0,30.1925,30.246,30.1658,30.246,357991.0
2015-12-07 15:00:00,45.25,45.35,45.14,45.29,938782.0,30.2393,30.3061,30.1658,30.266,938782.0
2015-12-08 09:30:00,45.16,45.39,45.1,45.31,430684.0,30.1792,30.3329,30.1391,30.2794,430684.0
2015-12-08 10:00:00,45.31,45.31,44.99,45.21,453892.0,30.2794,30.2794,30.0656,30.2126,453892.0
2015-12-08 11:00:00,45.21,45.31,45.08,45.21,406500.0,30.2126,30.2794,30.1257,30.2126,406500.0
2015-12-08 12:00:00,45.21,45.21,45.0,45.03,305091.0,30.2126,30.2126,30.0722,30.0923,305091.0
2015-12-08 13:00:00,45.03,45.26,45.02,45.22,262840.0,30.0923,30.246,30.0856,30.2193,262840.0
2015-12-08 14:00:00,45.23,45.32,45.19,45.25,341197.0,30.226,30.2861,30.1992,30.2393,341197.0
2015-12-08 15:00:00,45.25,45.35,45.18,45.3,617208.0,30.2393,30.3061,30.1925,30.2727,617208.0
2015-12-09 09:30:00,45.05,45.54,44.81,45.49,523887.0,30.1057,30.4331,29.9453,30.3997,523887.0
2015-12-09 10:00:00,45.48,45.75,45.42,45.63,441573.0,30.393,30.5735,30.3529,30.4933,441573.0
2015-12-09 11:00:00,45.63,45.64,45.39,45.42,492667.0,30.4933,30.4999,30.3329,30.3529,492667.0
2015-12-09 12:00:00,45.43,45.54,45.11,45.14,519286.0,30.3596,30.4331,30.1458,30.1658,519286.0
2015-12-09 13:00:00,45.14,45.27,45.01,45.13,369370.0,30.1658,30.2527,30.0789,30.1591,369370.0
2015-12-09 14:00:00,45.12,45.32,45.07,45.2,503539.0,30.1524,30.2861,30.119,30.2059,503539.0
2015-12-09 15:00:00,45.19,45.3,45.11,45.14,922544.0,30.1992,30.2727,30.1458,30.1658,922544.0
2015-12-10 09:30:00,45.27,45.29,44.84,44.86,264868.0,30.2527,30.266,29.9653,29.9787,264868.0
2015-12-10 10:00:00,44.87,45.09,44.78,44.85,506658.0,29.9854,30.1324,29.9252,29.972,506658.0
2015-12-10 11:00:00,44.85,44.89,44.61,44.61,457171.0,29.972,29.9987,29.8116,29.8116,457171.0
2015-12-10 12:00:00,44.62,44.63,44.48,44.62,399704.0,29.8183,29.825,29.7247,29.8183,399704.0
2015-12-10 13:00:00,44.62,44.65,44.52,44.61,234204.0,29.8183,29.8384,29.7515,29.8116,234204.0
2015-12-10 14:00:00,44.61,44.73,44.59,44.67,394576.0,29.8116,29.8918,29.7983,29.8517,394576.0
2015-12-10 15:00:00,44.68,44.69,44.42,44.48,735106.0,29.8584,29.8651,29.6847,29.7247,735106.0
2015-12-11 09:30:00,44.24,44.41,43.93,44.36,484869.0,29.5644,29.678,29.3572,29.6446,484869.0
2015-12-11 10:00:00,44.36,44.64,44.32,44.33,409764.0,29.6446,29.8317,29.6178,29.6245,409764.0
2015-12-11 11:00:00,44.34,44.47,44.29,44.4,497744.0,29.6312,29.7181,29.5978,29.6713,497744.0
2015-12-11 12:00:00,44.4,44.43,44.21,44.43,305881.0,29.6713,29.6913,29.5443,29.6913,305881.0
2015-12-11 13:00:00,44.43,44.47,44.32,44.41,301883.0,29.6913,29.7181,29.6178,29.678,301883.0
2015-12-11 14:00:00,44.4,44.57,44.38,44.5,353595.0,29.6713,29.7849,29.6579,29.7381,353595.0
2015-12-11 15:00:00,44.51,44.52,44.36,44.42,713467.0,29.7448,29.7515,29.6446,29.6847,713467.0
2015-12-14 09:30:00,44.46,44.67,44.39,44.48,589494.0,29.7114,29.8517,29.6646,29.7247,589494.0
2015-12-14 10:00:00,44.5,44.83,44.45,44.51,724397.0,29.7381,29.9586,29.7047,29.7448,724397.0
2015-12-14 11:00:00,44.5,44.57,44.4,44.54,515279.0,29.7381,29.7849,29.6713,29.7648,515279.0
2015-12-14 12:00:00,44.54,45.03,44.49,45.01,620708.0,29.7648,30.0923,29.7314,30.0789,620708.0
2015-12-14 13:00:00,45.02,45.04,44.92,45.01,520428.0,30.0856,30.099,30.0188,30.0789,520428.0
2015-12-14 14:00:00,45.01,45.06,44.86,44.9,450165.0,30.0789,30.1123,29.9787,30.0054,450165.0
2015-12-14 15:00:00,44.9,44.99,44.82,44.95,1091230.0,30.0054,30.0656,29.952,30.0388,1091230.0
2015-12-15 09:30:00,45.11,45.37,45.01,45.23,506198.0,30.1458,30.3195,30.0789,30.226,506198.0
2015-12-15 10:00:00,45.23,45.4,45.08,45.34,743952.0,30.226,30.3396,30.1257,30.2995,743952.0
2015-12-15 11:00:00,45.33,45.58,45.32,45.4,576984.0,30.2928,30.4598,30.2861,30.3396,576984.0
2015-12-15 12:00:00,45.39,45.53,45.33,45.48,397792.0,30.3329,30.4264,30.2928,30.393,397792.0
2015-12-15 13:00:00,45.47,45.56,45.39,45.55,442336.0,30.3863,30.4465,30.3329,30.4398,442336.0
2015-12-15 14:00:00,45.55,45.59,45.49,45.5,420835.0,30.4398,30.4665,30.3997,30.4064,420835.0
2015-12-15 15:00:00,45.51,45.51,45.34,45.45,825115.0,30.4131,30.4131,30.2995,30.373,825115.0
2015-12-16 09:30:00,45.5,45.78,45.5,45.71,495491.0,30.4064,30.5935,30.4064,30.5467,495491.0
2015-12-16 10:00:00,45.72,45.95,45.67,45.93,664885.0,30.5534,30.7071,30.52,30.6937,664885.0
2015-12-16 11:00:00,45.94,46.08,45.84,46.04,750729.0,30.7004,30.794,30.6336,30.7673,750729.0
2015-12-16 12:00:00,46.05,46.09,45.93,45.96,454646.0,30.7739,30.8007,30.6937,30.7138,454646.0
2015-12-16 13:00:00,45.96,46.0,45.71,45.98,767072.0,30.7138,30.7405,30.5467,30.7272,767072.0
2015-12-16 14:00:00,45.96,46.22,45.59,46.18,1482713.0,30.7138,30.8875,30.4665,30.8608,1482713.0
2015-12-16 15:00:00,46.17,46.38,46.1,46.34,1719053.0,30.8541,30.9945,30.8073,30.9677,1719053.0
2015-12-17 09:30:00,46.33,46.46,46.21,46.26,354315.0,30.9611,31.0479,30.8809,30.9143,354315.0
2015-12-17 10:00:00,46.26,46.32,46.04,46.29,647271.0,30.9143,30.9544,30.7673,30.9343,647271.0
2015-12-17 11:00:00,46.29,46.51,46.17,46.51,633267.0,30.9343,31.0813,30.8541,31.0813,633267.0
2015-12-17 12:00:00,46.5,46.68,46.45,46.48,392956.0,31.0747,31.1949,31.0412,31.0613,392956.0
2015-12-17 13:00:00,46.48,46.74,46.44,46.71,318430.0,31.0613,31.235,31.0346,31.215,318430.0
2015-12-17 14:00:00,46.71,46.76,46.69,46.73,376883.0,31.215,31.2484,31.2016,31.2284,376883.0
2015-12-17 15:00:00,46.72,46.8,46.5,46.51,1021726.0,31.2217,31.2751,31.0747,31.0813,1021726.0
2015-12-18 09:30:00,46.43,46.51,46.01,46.01,994631.0,31.0279,31.0813,30.7472,30.7472,994631.0
2015-12-18 10:00:00,46.02,46.11,45.77,45.87,860363.0,30.7539,30.814,30.5868,30.6536,860363.0
2015-12-18 11:00:00,45.88,45.98,45.8,45.96,475490.0,30.6603,30.7272,30.6069,30.7138,475490.0
2015-12-18 12:00:00,45.96,46.11,45.86,46.09,372071.0,30.7138,30.814,30.647,30.8007,372071.0
2015-12-18 13:00:00,46.09,46.32,46.09,46.26,506083.0,30.8007,30.9544,30.8007,30.9143,506083.0
2015-12-18 14:00:00,46.26,46.46,46.24,46.46,561493.0,30.9143,31.0479,30.9009,31.0479,561493.0
2015-12-18 15:00:00,46.45,46.5,46.17,46.19,1517300.0,31.0412,31.0747,30.8541,30.8675,1517300.0
2015-12-21 09:30:00,46.4,46.58,46.26,46.48,413492.0,31.0078,31.1281,30.9143,31.0613,413492.0
2015-12-21 10:00:00,46.48,46.52,46.16,46.31,671538.0,31.0613,31.088,30.8474,30.9477,671538.0
2015-12-21 11:00:00,46.3,46.35,46.12,46.18,389400.0,30.941,30.9744,30.8207,30.8608,389400.0
2015-12-21 12:00:00,46.19,46.2,46.0,46.17,321223.0,30.8675,30.8742,30.7405,30.8541,321223.0
2015-12-21 13:00:00,46.18,46.29,46.11,46.23,352270.0,30.8608,30.9343,30.814,30.8942,352270.0
2015-12-21 14:00:00,46.24,46.32,46.15,46.19,458199.0,30.9009,30.9544,30.8408,30.8675,458199.0
2015-12-21 15:00:00,46.19,46.25,46.11,46.24,1086030.0,30.8675,30.9076,30.814,30.9009,1086030.0
2015-12-22 09:30:00,46.39,46.47,46.17,46.23,290431.0,31.0011,31.0546,30.8541,30.8942,290431.0
2015-12-22 10:00:00,46.24,46.34,46.0,46.3,728215.0,30.9009,30.9677,30.7405,30.941,728215.0
2015-12-22 11:00:00,46.3,46.34,46.16,46.33,630514.0,30.941,30.9677,30.8474,30.9611,630514.0
2015-12-22 12:00:00,46.33,46.45,46.29,46.38,447915.0,30.9611,31.0412,30.9343,30.9945,447915.0
2015-12-22 13:00:00,46.38,46.41,46.26,46.4,309114.0,30.9945,31.0145,30.9143,31.0078,309114.0
2015-12-22 14:00:00,46.4,46.44,46.35,46.44,565526.0,31.0078,31.0346,30.9744,31.0346,565526.0
2015-12-22 15:00:00,46.44,46.6,46.43,46.44,1608217.0,31.0346,31.1415,31.0279,31.0346,1608217.0
2015-12-23 09:30:00,46.58,46.78,46.54,46.74,277579.0,31.1281,31.2618,31.1014,31.235,277579.0
2015-12-23 10:00:00,46.74,46.76,46.58,46.74,337690.0,31.235,31.2484,31.1281,31.235,337690.0
2015-12-23 11:00:00,46.73,46.89,46.72,46.84,332781.0,31.2284,31.3353,31.2217,31.3019,332781.0
2015-12-23 12:00:00,46.85,47.0,46.81,46.97,459500.0,31.3086,31.4088,31.2818,31.3887,459500.0
2015-12-23 13:00:00,46.97,47.13,46.92,47.12,769009.0,31.3887,31.4957,31.3553,31.489,769009.0
2015-12-23 14:00:00,47.13,47.25,47.08,47.17,668424.0,31.4957,31.5759,31.4623,31.5224,668424.0
2015-12-23 15:00:00,47.18,47.22,47.09,47.11,886905.0,31.5291,31.5558,31.4689,31.4823,886905.0
2015-12-24 09:30:00,47.07,47.12,46.95,46.98,272819.0,31.4556,31.489,31.3754,31.3954,272819.0
2015-12-24 10:00:00,46.98,47.17,46.93,47.15,300820.0,31.3954,31.5224,31.362,31.509,300820.0
2015-12-24 11:00:00,47.14,47.14,47.05,47.13,256199.0,31.5024,31.5024,31.4422,31.4957,256199.0
2015-12-24 12:00:00,47.12,47.25,47.1,47.11,355024.0,31.489,31.5759,31.4756,31.4823,355024.0
2015-12-28 09:30:00,46.99,47.12,46.91,47.05,230015.0,31.4021,31.489,31.3486,31.4422,230015.0
2015-12-28 10:00:00,47.04,47.15,46.92,47.12,287018.0,31.4355,31.509,31.3553,31.489,287018.0
2015-12-28 11:00:00,47.12,47.3,47.11,47.22,323844.0,31.489,31.6093,31.4823,31.5558,323844.0
2015-12-28 12:00:00,47.22,47.3,47.12,47.12,320986.0,31.5558,31.6093,31.489,31.489,320986.0
2015-12-28 13:00:00,47.13,47.23,47.09,47.09,250913.0,31.4957,31.5625,31.4689,31.4689,250913.0
2015-12-28 14:00:00,47.09,47.11,47.03,47.05,446077.0,31.4689,31.4823,31.4288,31.4422,446077.0
2015-12-28 15:00:00,47.06,47.17,47.03,47.09,518196.0,31.4489,31.5224,31.4288,31.4689,518196.0
2015-12-29 09:30:00,47.26,47.37,47.21,47.27,236915.0,31.5825,31.6561,31.5491,31.5892,236915.0
2015-12-29 10:00:00,47.27,47.43,47.23,47.4,341591.0,31.5892,31.6961,31.5625,31.6761,341591.0
2015-12-29 11:00:00,47.4,47.49,47.38,47.47,464505.0,31.6761,31.7362,31.6627,31.7229,464505.0
2015-12-29 12:00:00,47.46,47.5,47.39,47.4,271022.0,31.7162,31.7429,31.6694,31.6761,271022.0
2015-12-29 13:00:00,47.39,47.49,47.39,47.4,302862.0,31.6694,31.7362,31.6694,31.6761,302862.0
2015-12-29 14:00:00,47.4,47.41,47.25,47.27,276124.0,31.6761,31.6828,31.5759,31.5892,276124.0
2015-12-29 15:00:00,47.28,47.37,47.22,47.24,719063.0,31.5959,31.6561,31.5558,31.5692,719063.0
2015-12-30 09:30:00,47.37,47.45,47.29,47.35,118144.0,31.6561,31.7095,31.6026,31.6427,118144.0
2015-12-30 10:00:00,47.33,47.45,47.27,47.27,257840.0,31.6293,31.7095,31.5892,31.5892,257840.0
2015-12-30 11:00:00,47.28,47.32,47.2,47.25,244402.0,31.5959,31.6226,31.5424,31.5759,244402.0
2015-12-30 12:00:00,47.25,47.34,47.23,47.28,236328.0,31.5759,31.636,31.5625,31.5959,236328.0
2015-12-30 13:00:00,47.29,47.31,47.25,47.29,303700.0,31.6026,31.616,31.5759,31.6026,303700.0
2015-12-30 14:00:00,47.3,47.39,47.29,47.33,220187.0,31.6093,31.6694,31.6026,31.6293,220187.0
2015-12-30 15:00:00,47.34,47.35,47.21,47.27,655774.0,31.636,31.6427,31.5491,31.5892,655774.0
2015-12-31 09:30:00,47.23,47.3,46.96,47.03,216683.0,31.5625,31.6093,31.3821,31.4288,216683.0
2015-12-31 10:00:00,47.02,47.1,46.63,46.65,334835.0,31.4222,31.4756,31.1615,31.1749,334835.0
2015-12-31 11:00:00,46.65,46.69,46.39,46.66,556292.0,31.1749,31.2016,31.0011,31.1816,556292.0
2015-12-31 12:00:00,46.67,46.89,46.66,46.87,534290.0,31.1883,31.3353,31.1816,31.3219,534290.0
2015-12-31 13:00:00,46.86,47.0,46.82,46.96,295362.0,31.3152,31.4088,31.2885,31.3821,295362.0
2015-12-31 14:00:00,46.96,47.01,46.88,46.89,342163.0,31.3821,31.4155,31.3286,31.3353,342163.0
2015-12-31 15:00:00,46.89,46.96,46.77,46.78,655651.0,31.3353,31.3821,31.2551,31.2618,655651.0
2016-01-04 09:30:00,46.42,46.67,46.25,46.44,606450.0,31.0212,31.1883,30.9076,31.0346,606450.0
2016-01-04 10:00:00,46.45,46.65,46.34,46.47,630370.0,31.0412,31.1749,30.9677,31.0546,630370.0
2016-01-04 11:00:00,46.47,46.71,46.4,46.6,548625.0,31.0546,31.215,31.0078,31.1415,548625.0
2016-01-04 12:00:00,46.59,46.77,46.55,46.72,440503.0,31.1348,31.2551,31.1081,31.2217,440503.0
2016-01-04 13:00:00,46.71,46.73,46.58,46.58,366128.0,31.215,31.2284,31.1281,31.1281,366128.0
2016-01-04 14:00:00,46.58,46.69,46.55,46.68,716861.0,31.1281,31.2016,31.1081,31.1949,716861.0
2016-01-04 15:00:00,46.68,47.07,46.58,47.06,2241404.0,31.1949,31.4556,31.1281,31.4489,2241404.0
2016-01-05 09:30:00,46.95,47.09,46.62,46.66,386227.0,31.3754,31.4689,31.1548,31.1816,386227.0
2016-01-05 10:00:00,46.66,47.31,46.59,47.3,719257.0,31.1816,31.616,31.1348,31.6093,719257.0
2016-01-05 11:00:00,47.29,47.35,47.08,47.22,627584.0,31.6026,31.6427,31.4623,31.5558,627584.0
2016-01-05 12:00:00,47.22,47.25,47.05,47.25,526928.0,31.5558,31.5759,31.4422,31.5759,526928.0
2016-01-05 13:00:00,47.26,47.33,47.22,47.25,628094.0,31.5825,31.6293,31.5558,31.5759,628094.0
2016-01-05 14:00:00,47.25,47.36,47.2,47.3,804459.0,31.5759,31.6494,31.5424,31.6093,804459.0
2016-01-05 15:00:00,47.3,47.38,47.24,47.36,1234073.0,31.6093,31.6627,31.5692,31.6494,1234073.0
2016-01-06 09:30:00,47.06,47.17,46.82,46.94,615412.0,31.4489,31.5224,31.2885,31.3687,615412.0
2016-01-06 10:00:00,46.93,47.09,46.89,46.97,772549.0,31.362,31.4689,31.3353,31.3887,772549.0
2016-01-06 11:00:00,46.97,47.16,46.96,47.06,599528.0,31.3887,31.5157,31.3821,31.4489,599528.0
2016-01-06 12:00:00,47.06,47.32,47.04,47.31,482287.0,31.4489,31.6226,31.4355,31.616,482287.0
2016-01-06 13:00:00,47.31,47.46,47.3,47.43,476849.0,31.616,31.7162,31.6093,31.6961,476849.0
2016-01-06 14:00:00,47.44,47.5,47.18,47.2,660613.0,31.7028,31.7429,31.5291,31.5424,660613.0
2016-01-06 15:00:00,47.2,47.44,47.19,47.38,1380131.0,31.5424,31.7028,31.5358,31.6627,1380131.0
2016-01-07 09:30:00,47.0,47.45,46.87,47.45,792778.0,31.4088,31.7095,31.3219,31.7095,792778.0
2016-01-07 10:00:00,47.43,47.45,47.05,47.15,740630.0,31.6961,31.7095,31.4422,31.509,740630.0
2016-01-07 11:00:00,47.14,47.2,47.01,47.06,490419.0,31.5024,31.5424,31.4155,31.4489,490419.0
2016-01-07 12:00:00,47.05,47.13,47.01,47.04,340420.0,31.4422,31.4957,31.4155,31.4355,340420.0
2016-01-07 13:00:00,47.05,47.06,46.85,46.99,401322.0,31.4422,31.4489,31.3086,31.4021,401322.0
2016-01-07 14:00:00,46.98,47.05,46.86,46.87,549854.0,31.3954,31.4422,31.3152,31.3219,549854.0
2016-01-07 15:00:00,46.87,47.09,46.79,46.96,1203988.0,31.3219,31.4689,31.2685,31.3821,1203988.0
2016-01-08 09:30:00,46.99,47.29,46.82,47.22,641966.0,31.4021,31.6026,31.2885,31.5558,641966.0
2016-01-08 10:00:00,47.23,47.24,46.92,47.09,507118.0,31.5625,31.5692,31.3553,31.4689,507118.0
2016-01-08 11:00:00,47.09,47.13,46.93,47.06,514722.0,31.4689,31.4957,31.362,31.4489,514722.0
2016-01-08 12:00:00,47.07,47.15,47.03,47.08,353472.0,31.4556,31.509,31.4288,31.4623,353472.0
2016-01-08 13:00:00,47.08,47.13,46.98,46.99,366551.0,31.4623,31.4957,31.3954,31.4021,366551.0
2016-01-08 14:00:00,47.0,47.06,46.87,46.9,579228.0,31.4088,31.4489,31.3219,31.342,579228.0
2016-01-08 15:00:00,46.88,46.89,46.56,46.61,1467312.0,31.3286,31.3353,31.1148,31.1482,1467312.0
2016-01-11 09:30:00,46.8,47.01,46.68,46.87,516877.0,31.2751,31.4155,31.1949,31.3219,516877.0
2016-01-11 10:00:00,46.88,46.96,46.71,46.74,857616.0,31.3286,31.3821,31.215,31.235,857616.0
2016-01-11 11:00:00,46.74,46.97,46.69,46.9,626855.0,31.235,31.3887,31.2016,31.342,626855.0
2016-01-11 12:00:00,46.9,46.92,46.65,46.73,653365.0,31.342,31.3553,31.1749,31.2284,653365.0
2016-01-11 13:00:00,46.73,46.89,46.63,46.72,499373.0,31.2284,31.3353,31.1615,31.2217,499373.0
2016-01-11 14:00:00,46.73,46.8,46.66,46.77,634128.0,31.2284,31.2751,31.1816,31.2551,634128.0
2016-01-11 15:00:00,46.77,46.92,46.69,46.82,1327339.0,31.2551,31.3553,31.2016,31.2885,1327339.0
2016-01-12 09:30:00,46.92,46.92,46.0,46.13,648576.0,31.3553,31.3553,30.7405,30.8274,648576.0
2016-01-12 10:00:00,46.12,46.42,46.0,46.39,656524.0,30.8207,31.0212,30.7405,31.0011,656524.0
2016-01-12 11:00:00,46.39,46.58,46.29,46.5,487408.0,31.0011,31.1281,30.9343,31.0747,487408.0
2016-01-12 12:00:00,46.49,46.52,46.27,46.32,457210.0,31.068,31.088,30.921,30.9544,457210.0
2016-01-12 13:00:00,46.32,46.46,46.32,46.39,659593.0,30.9544,31.0479,30.9544,31.0011,659593.0
2016-01-12 14:00:00,46.39,46.48,46.34,46.42,484610.0,31.0011,31.0613,30.9677,31.0212,484610.0
2016-01-12 15:00:00,46.43,46.58,46.32,46.45,1371998.0,31.0279,31.1281,30.9544,31.0412,1371998.0
2016-01-13 09:30:00,46.55,46.76,46.5,46.57,588441.0,31.1081,31.2484,31.0747,31.1214,588441.0
2016-01-13 10:00:00,46.57,46.74,46.44,46.55,727465.0,31.1214,31.235,31.0346,31.1081,727465.0
2016-01-13 11:00:00,46.55,46.75,46.52,46.73,616760.0,31.1081,31.2417,31.088,31.2284,616760.0
2016-01-13 12:00:00,46.72,46.79,46.62,46.67,446563.0,31.2217,31.2685,31.1548,31.1883,446563.0
2016-01-13 13:00:00,46.67,46.84,46.62,46.81,630697.0,31.1883,31.3019,31.1548,31.2818,630697.0
2016-01-13 14:00:00,46.81,47.03,46.69,46.75,979396.0,31.2818,31.4288,31.2016,31.2417,979396.0
2016-01-13 15:00:00,46.75,46.87,46.64,46.79,1128045.0,31.2417,31.3219,31.1682,31.2685,1128045.0
2016-01-14 09:30:00,46.8,47.55,46.78,47.46,730554.0,31.2751,31.7763,31.2618,31.7162,730554.0
2016-01-14 10:00:00,47.45,47.45,46.44,47.06,1005994.0,31.7095,31.7095,31.0346,31.4489,1005994.0
2016-01-14 11:00:00,47.05,47.3,46.97,47.12,581181.0,31.4422,31.6093,31.3887,31.489,581181.0
2016-01-14 12:00:00,47.12,47.23,46.99,47.1,424297.0,31.489,31.5625,31.4021,31.4756,424297.0
2016-01-14 13:00:00,47.09,47.19,47.06,47.13,409794.0,31.4689,31.5358,31.4489,31.4957,409794.0
2016-01-14 14:00:00,47.13,47.2,47.06,47.17,511623.0,31.4957,31.5424,31.4489,31.5224,511623.0
2016-01-14 15:00:00,47.19,47.44,47.08,47.13,1287883.0,31.5358,31.7028,31.4623,31.4957,1287883.0
2016-01-15 09:30:00,46.69,47.24,46.59,46.99,823474.0,31.2016,31.5692,31.1348,31.4021,823474.0
2016-01-15 10:00:00,47.0,47.09,46.7,46.93,611102.0,31.4088,31.4689,31.2083,31.362,611102.0
2016-01-15 11:00:00,46.93,47.0,46.84,46.94,612832.0,31.362,31.4088,31.3019,31.3687,612832.0
2016-01-15 12:00:00,46.94,46.95,46.69,46.78,576766.0,31.3687,31.3754,31.2016,31.2618,576766.0
2016-01-15 13:00:00,46.77,46.87,46.54,46.63,597677.0,31.2551,31.3219,31.1014,31.1615,597677.0
2016-01-15 14:00:00,46.62,47.22,46.62,47.19,699809.0,31.1548,31.5558,31.1548,31.5358,699809.0
2016-01-15 15:00:00,47.19,47.24,47.03,47.16,1391934.0,31.5358,31.5692,31.4288,31.5157,1391934.0
2016-01-19 09:30:00,47.25,47.84,47.18,47.74,806476.0,31.5759,31.9701,31.5291,31.9033,806476.0
2016-01-19 10:00:00,47.72,47.78,47.41,47.68,971855.0,31.8899,31.93,31.6828,31.8632,971855.0
2016-01-19 11:00:00,47.68,47.9,47.64,47.87,694744.0,31.8632,32.0102,31.8365,31.9902,694744.0
2016-01-19 12:00:00,47.86,47.88,47.74,47.83,587915.0,31.9835,31.9969,31.9033,31.9635,587915.0
2016-01-19 13:00:00,47.84,47.96,47.79,47.94,640933.0,31.9701,32.0503,31.9367,32.037,640933.0
2016-01-19 14:00:00,47.94,48.0,47.76,47.82,1116122.0,32.037,32.0771,31.9167,31.9568,1116122.0
2016-01-19 15:00:00,47.82,48.04,47.8,47.94,1918135.0,31.9568,32.1038,31.9434,32.037,1918135.0
2016-01-20 09:30:00,47.7,47.99,47.6,47.75,713225.0,31.8766,32.0704,31.8098,31.91,713225.0
2016-01-20 10:00:00,47.76,47.84,47.31,47.46,960706.0,31.9167,31.9701,31.616,31.7162,960706.0
2016-01-20 11:00:00,47.46,47.54,47.12,47.12,901098.0,31.7162,31.7697,31.489,31.489,901098.0
2016-01-20 12:00:00,47.11,47.17,46.66,46.96,746587.0,31.4823,31.5224,31.1816,31.3821,746587.0
2016-01-20 13:00:00,46.97,47.14,46.88,46.88,977188.0,31.3887,31.5024,31.3286,31.3286,977188.0
2016-01-20 14:00:00,46.88,47.0,46.78,46.97,1230548.0,31.3286,31.4088,31.2618,31.3887,1230548.0
2016-01-20 15:00:00,46.98,47.42,46.94,47.16,1704069.0,31.3954,31.6895,31.3687,31.5157,1704069.0
2016-01-21 09:30:00,47.28,47.55,46.82,46.86,415739.0,31.5959,31.7763,31.2885,31.3152,415739.0
2016-01-21 10:00:00,46.86,47.16,46.65,46.91,640258.0,31.3152,31.5157,31.1749,31.3486,640258.0
2016-01-21 11:00:00,46.92,47.03,46.72,46.88,758859.0,31.3553,31.4288,31.2217,31.3286,758859.0
2016-01-21 12:00:00,46.89,46.99,46.75,46.79,517718.0,31.3353,31.4021,31.2417,31.2685,517718.0
2016-01-21 13:00:00,46.8,46.81,46.49,46.59,573018.0,31.2751,31.2818,31.068,31.1348,573018.0
2016-01-21 14:00:00,46.6,46.63,46.34,46.63,641689.0,31.1415,31.1615,30.9677,31.1615,641689.0
2016-01-21 15:00:00,46.63,46.87,46.48,46.8,1506145.0,31.1615,31.3219,31.0613,31.2751,1506145.0
2016-01-22 09:30:00,46.79,46.99,46.56,46.64,597459.0,31.2685,31.4021,31.1148,31.1682,597459.0
2016-01-22 10:00:00,46.66,46.87,46.6,46.79,1159456.0,31.1816,31.3219,31.1415,31.2685,1159456.0
2016-01-22 11:00:00,46.78,46.91,46.72,46.88,722179.0,31.2618,31.3486,31.2217,31.3286,722179.0
2016-01-22 12:00:00,46.88,46.98,46.85,46.98,509940.0,31.3286,31.3954,31.3086,31.3954,509940.0
2016-01-22 13:00:00,46.97,47.17,46.86,47.12,616199.0,31.3887,31.5224,31.3152,31.489,616199.0
2016-01-22 14:00:00,47.12,47.3,47.07,47.29,563284.0,31.489,31.6093,31.4556,31.6026,563284.0
2016-01-22 15:00:00,47.29,47.38,47.19,47.36,1049470.0,31.6026,31.6627,31.5358,31.6494,1049470.0
2016-01-25 09:30:00,47.42,47.52,47.19,47.48,441220.0,31.6895,31.7563,31.5358,31.7296,441220.0
2016-01-25 10:00:00,47.49,47.5,47.09,47.26,592436.0,31.7362,31.7429,31.4689,31.5825,592436.0
2016-01-25 11:00:00,47.25,47.49,47.19,47.34,703344.0,31.5759,31.7362,31.5358,31.636,703344.0
2016-01-25 12:00:00,47.35,47.43,47.24,47.34,425971.0,31.6427,31.6961,31.5692,31.636,425971.0
2016-01-25 13:00:00,47.35,47.4,47.28,47.33,376908.0,31.6427,31.6761,31.5959,31.6293,376908.0
2016-01-25 14:00:00,47.33,47.44,47.32,47.35,325509.0,31.6293,31.7028,31.6226,31.6427,325509.0
2016-01-25 15:00:00,47.35,47.43,47.25,47.41,865930.0,31.6427,31.6961,31.5759,31.6828,865930.0
2016-01-26 09:30:00,47.52,48.01,47.5,47.9,541931.0,31.7563,32.0837,31.7429,32.0102,541931.0
2016-01-26 10:00:00,47.92,48.08,47.86,47.91,531144.0,32.0236,32.1305,31.9835,32.0169,531144.0
2016-01-26 11:00:00,47.91,47.93,47.52,47.68,382373.0,32.0169,32.0303,31.7563,31.8632,382373.0
2016-01-26 12:00:00,47.68,47.75,47.55,47.61,195183.0,31.8632,31.91,31.7763,31.8164,195183.0
2016-01-26 13:00:00,47.6,47.61,47.48,47.54,203937.0,31.8098,31.8164,31.7296,31.7697,203937.0
2016-01-26 14:00:00,47.54,47.54,47.38,47.5,318906.0,31.7697,31.7697,31.6627,31.7429,318906.0
2016-01-26 15:00:00,47.49,47.58,47.42,47.57,699635.0,31.7362,31.7964,31.6895,31.7897,699635.0
2016-01-27 09:30:00,47.42,47.68,47.24,47.68,257255.0,31.6895,31.8632,31.5692,31.8632,257255.0
2016-01-27 10:00:00,47.67,47.7,47.45,47.57,344134.0,31.8565,31.8766,31.7095,31.7897,344134.0
2016-01-27 11:00:00,47.57,47.89,47.5,47.83,337655.0,31.7897,32.0036,31.7429,31.9635,337655.0
2016-01-27 12:00:00,47.83,47.88,47.74,47.77,260490.0,31.9635,31.9969,31.9033,31.9234,260490.0
2016-01-27 13:00:00,47.77,47.89,47.75,47.77,199057.0,31.9234,32.0036,31.91,31.9234,199057.0
2016-01-27 14:00:00,47.76,47.88,47.51,47.53,523211.0,31.9167,31.9969,31.7496,31.763,523211.0
2016-01-27 15:00:00,47.53,47.67,47.26,47.65,893318.0,31.763,31.8565,31.5825,31.8432,893318.0
2016-01-28 09:30:00,47.64,47.98,47.25,47.9,364024.0,31.8365,32.0637,31.5759,32.0102,364024.0
2016-01-28 10:00:00,47.9,48.15,47.76,48.07,564427.0,32.0102,32.1773,31.9167,32.1238,564427.0
2016-01-28 11:00:00,48.07,48.11,47.91,47.96,376243.0,32.1238,32.1506,32.0169,32.0503,376243.0
2016-01-28 12:00:00,47.96,48.28,47.96,48.2,344211.0,32.0503,32.2642,32.0503,32.2107,344211.0
2016-01-28 13:00:00,48.2,48.45,48.13,48.35,432180.0,32.2107,32.3778,32.1639,32.311,432180.0
2016-01-28 14:00:00,48.35,48.56,48.34,48.41,446192.0,32.311,32.4513,32.3043,32.3511,446192.0
2016-01-28 15:00:00,48.41,48.43,48.24,48.26,751443.0,32.3511,32.3644,32.2375,32.2508,751443.0
2016-01-29 09:30:00,48.58,48.82,48.53,48.6,436574.0,32.4647,32.625,32.4312,32.478,436574.0
2016-01-29 10:00:00,48.59,48.91,48.5,48.82,790105.0,32.4713,32.6852,32.4112,32.625,790105.0
2016-01-29 11:00:00,48.83,48.94,48.68,48.94,580723.0,32.6317,32.7052,32.5315,32.7052,580723.0
2016-01-29 12:00:00,48.94,48.98,48.87,48.98,581029.0,32.7052,32.732,32.6585,32.732,581029.0
2016-01-29 13:00:00,48.97,49.0,48.92,48.99,625733.0,32.7253,32.7453,32.6919,32.7387,625733.0
2016-01-29 14:00:00,48.98,49.0,48.87,48.94,778146.0,32.732,32.7453,32.6585,32.7052,778146.0
2016-01-29 15:00:00,48.95,49.0,48.83,48.91,1699405.0,32.7119,32.7453,32.6317,32.6852,1699405.0
2016-02-01 09:30:00,48.94,49.74,48.79,49.34,1278806.0,32.7052,33.2399,32.605,32.9725,1278806.0
2016-02-01 10:00:00,49.35,49.79,49.25,49.77,1841260.0,32.9792,33.2733,32.9124,33.2599,1841260.0
2016-02-01 11:00:00,49.78,49.9,49.62,49.85,1533586.0,33.2666,33.3468,33.1597,33.3134,1533586.0
2016-02-01 12:00:00,49.85,49.97,49.83,49.89,1079591.0,33.3134,33.3936,33.3,33.3401,1079591.0
2016-02-01 13:00:00,49.9,49.99,49.85,49.91,807244.0,33.3468,33.4069,33.3134,33.3535,807244.0
2016-02-01 14:00:00,49.91,49.94,49.79,49.88,660653.0,33.3535,33.3735,33.2733,33.3334,660653.0
2016-02-01 15:00:00,49.89,49.97,49.78,49.89,1809943.0,33.3401,33.3936,33.2666,33.3401,1809943.0
2016-02-02 09:30:00,49.55,49.74,49.42,49.6,417437.0,33.1129,33.2399,33.026,33.1463,417437.0
2016-02-02 10:00:00,49.6,49.73,49.43,49.69,778983.0,33.1463,33.2332,33.0327,33.2064,778983.0
2016-02-02 11:00:00,49.69,49.79,49.48,49.49,581497.0,33.2064,33.2733,33.0661,33.0728,581497.0
2016-02-02 12:00:00,49.49,49.58,49.44,49.56,514719.0,33.0728,33.1329,33.0394,33.1196,514719.0
2016-02-02 13:00:00,49.55,49.7,49.52,49.62,676601.0,33.1129,33.2131,33.0928,33.1597,676601.0
2016-02-02 14:00:00,49.63,49.79,49.52,49.68,852852.0,33.1663,33.2733,33.0928,33.1998,852852.0
2016-02-02 15:00:00,49.67,49.69,49.47,49.65,1744731.0,33.1931,33.2064,33.0594,33.1797,1744731.0
2016-02-03 09:30:00,49.41,50.24,49.31,49.95,1539959.0,33.0193,33.574,32.9525,33.3802,1539959.0
2016-02-03 10:00:00,49.95,50.11,49.81,50.09,1384348.0,33.3802,33.4871,33.2866,33.4738,1384348.0
2016-02-03 11:00:00,50.09,50.13,49.84,49.96,595217.0,33.4738,33.5005,33.3067,33.3869,595217.0
2016-02-03 12:00:00,49.96,50.05,49.81,50.02,450285.0,33.3869,33.447,33.2866,33.427,450285.0
2016-02-03 13:00:00,50.02,50.06,48.31,48.54,4644069.0,33.427,33.4537,32.2842,32.4379,4644069.0
2016-02-03 14:00:00,48.52,48.99,48.52,48.88,1653197.0,32.4246,32.7387,32.4246,32.6651,1653197.0
2016-02-03 15:00:00,48.89,49.0,48.37,48.52,3426488.0,32.6718,32.7453,32.3243,32.4246,3426488.0
2016-02-04 09:30:00,48.5,48.5,47.45,48.1,1445583.0,32.4112,32.4112,31.7095,32.1439,1445583.0
2016-02-04 10:00:00,48.1,48.15,47.73,48.01,1707219.0,32.1439,32.1773,31.8966,32.0837,1707219.0
2016-02-04 11:00:00,48.0,48.43,47.99,48.29,1070726.0,32.0771,32.3644,32.0704,32.2709,1070726.0
2016-02-04 12:00:00,48.29,48.43,48.26,48.3,649842.0,32.2709,32.3644,32.2508,32.2775,649842.0
2016-02-04 13:00:00,48.3,48.69,48.3,48.39,733268.0,32.2775,32.5382,32.2775,32.3377,733268.0
2016-02-04 14:00:00,48.39,48.47,48.21,48.32,621475.0,32.3377,32.3912,32.2174,32.2909,621475.0
2016-02-04 15:00:00,48.31,48.42,48.21,48.41,1580925.0,32.2842,32.3577,32.2174,32.3511,1580925.0
2016-02-05 09:30:00,48.02,48.15,47.26,47.54,1183786.0,32.0904,32.1773,31.5825,31.7697,1183786.0
2016-02-05 10:00:00,47.54,47.75,47.4,47.57,1435612.0,31.7697,31.91,31.6761,31.7897,1435612.0
2016-02-05 11:00:00,47.57,48.15,47.57,48.05,1058369.0,31.7897,32.1773,31.7897,32.1105,1058369.0
2016-02-05 12:00:00,48.05,48.2,47.9,48.19,649011.0,32.1105,32.2107,32.0102,32.204,649011.0
2016-02-05 13:00:00,48.19,48.3,48.13,48.25,703444.0,32.204,32.2775,32.1639,32.2441,703444.0
2016-02-05 14:00:00,48.25,48.5,48.23,48.34,737673.0,32.2441,32.4112,32.2308,32.3043,737673.0
2016-02-05 15:00:00,48.34,48.43,48.21,48.21,1885961.0,32.3043,32.3644,32.2174,32.2174,1885961.0
2016-02-08 09:30:00,48.18,48.73,48.05,48.16,597579.0,32.1974,32.5649,32.1105,32.184,597579.0
2016-02-08 10:00:00,48.14,48.75,48.08,48.74,1346094.0,32.1706,32.5783,32.1305,32.5716,1346094.0
2016-02-08 11:00:00,48.74,48.75,48.04,48.23,805435.0,32.5716,32.5783,32.1038,32.2308,805435.0
2016-02-08 12:00:00,48.23,48.56,48.19,48.56,467640.0,32.2308,32.4513,32.204,32.4513,467640.0
2016-02-08 13:00:00,48.56,48.59,48.36,48.41,396275.0,32.4513,32.4713,32.3176,32.3511,396275.0
2016-02-08 14:00:00,48.41,48.6,48.4,48.55,620600.0,32.3511,32.478,32.3444,32.4446,620600.0
2016-02-08 15:00:00,48.55,48.85,48.49,48.85,1806774.0,32.4446,32.6451,32.4045,32.6451,1806774.0
2016-02-09 09:30:00,48.58,49.29,48.28,48.49,780126.0,32.4647,32.9391,32.2642,32.4045,780126.0
2016-02-09 10:00:00,48.49,48.87,48.31,48.79,923899.0,32.4045,32.6585,32.2842,32.605,923899.0
2016-02-09 11:00:00,48.81,48.96,48.68,48.9,714814.0,32.6184,32.7186,32.5315,32.6785,714814.0
2016-02-09 12:00:00,48.9,49.12,48.83,49.05,464819.0,32.6785,32.8255,32.6317,32.7788,464819.0
2016-02-09 13:00:00,49.06,49.1,48.94,49.06,479028.0,32.7854,32.8122,32.7052,32.7854,479028.0
2016-02-09 14:00:00,49.07,49.22,49.0,49.21,789386.0,32.7921,32.8924,32.7453,32.8857,789386.0
2016-02-09 15:00:00,49.21,49.32,49.17,49.2,1702645.0,32.8857,32.9592,32.8589,32.879,1702645.0
2016-02-10 09:30:00,48.9,49.23,48.55,48.59,749364.0,32.6785,32.899,32.4446,32.4713,749364.0
2016-02-10 10:00:00,48.59,48.65,48.27,48.61,1319563.0,32.4713,32.5114,32.2575,32.4847,1319563.0
2016-02-10 11:00:00,48.61,49.02,48.52,49.02,707240.0,32.4847,32.7587,32.4246,32.7587,707240.0
2016-02-10 12:00:00,49.02,49.11,48.93,49.08,461204.0,32.7587,32.8188,32.6986,32.7988,461204.0
2016-02-10 13:00:00,49.08,49.19,49.07,49.13,362058.0,32.7988,32.8723,32.7921,32.8322,362058.0
2016-02-10 14:00:00,49.14,49.35,49.14,49.19,454844.0,32.8389,32.9792,32.8389,32.8723,454844.0
2016-02-10 15:00:00,49.19,49.26,49.1,49.2,1175912.0,32.8723,32.9191,32.8122,32.879,1175912.0
2016-02-11 09:30:00,48.19,48.76,48.06,48.33,751944.0,32.5676,32.9528,32.4798,32.6622,751944.0
2016-02-11 10:00:00,48.32,48.6,48.1,48.39,924425.0,32.6555,32.8447,32.5068,32.7028,924425.0
2016-02-11 11:00:00,48.39,48.57,48.22,48.23,593824.0,32.7028,32.8244,32.5879,32.5947,593824.0
2016-02-11 12:00:00,48.24,48.29,48.07,48.14,451385.0,32.6014,32.6352,32.4865,32.5338,451385.0
2016-02-11 13:00:00,48.14,48.25,48.02,48.14,479212.0,32.5338,32.6082,32.4527,32.5338,479212.0
2016-02-11 14:00:00,48.14,48.25,48.07,48.1,807579.0,32.5338,32.6082,32.4865,32.5068,807579.0
2016-02-11 15:00:00,48.11,48.18,48.04,48.04,1133393.0,32.5136,32.5609,32.4663,32.4663,1133393.0
2016-02-12 09:30:00,48.0,48.25,47.56,48.19,544162.0,32.4392,32.6082,32.1419,32.5676,544162.0
2016-02-12 10:00:00,48.2,48.28,47.88,47.89,698524.0,32.5744,32.6285,32.3581,32.3649,698524.0
2016-02-12 11:00:00,47.88,48.0,47.79,47.88,633352.0,32.3581,32.4392,32.2973,32.3581,633352.0
2016-02-12 12:00:00,47.87,47.89,47.61,47.79,475230.0,32.3514,32.3649,32.1757,32.2973,475230.0
2016-02-12 13:00:00,47.8,48.0,47.78,47.97,492408.0,32.3041,32.4392,32.2905,32.419,492408.0
2016-02-12 14:00:00,47.98,47.99,47.77,47.8,590218.0,32.4257,32.4325,32.2838,32.3041,590218.0
2016-02-12 15:00:00,47.8,47.94,47.77,47.91,758284.0,32.3041,32.3987,32.2838,32.3784,758284.0
2016-02-16 09:30:00,48.01,48.06,47.55,47.79,471635.0,32.446,32.4798,32.1351,32.2973,471635.0
2016-02-16 10:00:00,47.79,47.91,47.47,47.59,851623.0,32.2973,32.3784,32.081,32.1621,851623.0
2016-02-16 11:00:00,47.59,48.07,47.58,47.87,661335.0,32.1621,32.4865,32.1554,32.3514,661335.0
2016-02-16 12:00:00,47.87,48.03,47.83,47.86,354892.0,32.3514,32.4595,32.3243,32.3446,354892.0
2016-02-16 13:00:00,47.87,47.98,47.62,47.62,396639.0,32.3514,32.4257,32.1824,32.1824,396639.0
2016-02-16 14:00:00,47.63,47.87,47.61,47.83,632290.0,32.1892,32.3514,32.1757,32.3243,632290.0
2016-02-16 15:00:00,47.83,48.09,47.82,48.08,796027.0,32.3243,32.5,32.3176,32.4933,796027.0
2016-02-17 09:30:00,48.08,48.16,47.52,47.6,406933.0,32.4933,32.5474,32.1148,32.1689,406933.0
2016-02-17 10:00:00,47.59,47.81,47.56,47.74,667079.0,32.1621,32.3108,32.1419,32.2635,667079.0
2016-02-17 11:00:00,47.74,47.94,47.6,47.73,547740.0,32.2635,32.3987,32.1689,32.2568,547740.0
2016-02-17 12:00:00,47.74,47.83,47.7,47.75,498477.0,32.2635,32.3243,32.2365,32.2703,498477.0
2016-02-17 13:00:00,47.75,47.79,47.65,47.67,517853.0,32.2703,32.2973,32.2027,32.2162,517853.0
2016-02-17 14:00:00,47.67,47.77,47.65,47.7,534001.0,32.2162,32.2838,32.2027,32.2365,534001.0
2016-02-17 15:00:00,47.7,47.85,47.68,47.82,981575.0,32.2365,32.3379,32.223,32.3176,981575.0
2016-02-18 09:30:00,47.8,48.16,47.71,48.02,438184.0,32.3041,32.5474,32.2432,32.4527,438184.0
2016-02-18 10:00:00,48.01,48.47,48.0,48.3,729298.0,32.446,32.7569,32.4392,32.642,729298.0
2016-02-18 11:00:00,48.3,48.73,48.27,48.69,821361.0,32.642,32.9326,32.6217,32.9055,821361.0
2016-02-18 12:00:00,48.69,48.72,48.56,48.7,377549.0,32.9055,32.9258,32.8177,32.9123,377549.0
2016-02-18 13:00:00,48.69,48.79,48.65,48.71,422182.0,32.9055,32.9731,32.8785,32.9191,422182.0
2016-02-18 14:00:00,48.71,48.9,48.7,48.9,648188.0,32.9191,33.0475,32.9123,33.0475,648188.0
2016-02-18 15:00:00,48.9,48.91,48.66,48.87,1348521.0,33.0475,33.0542,32.8853,33.0272,1348521.0
2016-02-19 09:30:00,48.63,48.86,48.23,48.57,715778.0,32.865,33.0204,32.5947,32.8244,715778.0
2016-02-19 10:00:00,48.58,48.93,48.48,48.87,613570.0,32.8312,33.0677,32.7636,33.0272,613570.0
2016-02-19 11:00:00,48.87,48.89,48.65,48.75,533536.0,33.0272,33.0407,32.8785,32.9461,533536.0
2016-02-19 12:00:00,48.76,48.78,48.52,48.52,295493.0,32.9528,32.9664,32.7907,32.7907,295493.0
2016-02-19 13:00:00,48.53,48.59,48.47,48.58,313987.0,32.7974,32.838,32.7569,32.8312,313987.0
2016-02-19 14:00:00,48.57,48.6,48.35,48.35,328831.0,32.8244,32.8447,32.6758,32.6758,328831.0
2016-02-19 15:00:00,48.36,48.58,48.35,48.57,783920.0,32.6825,32.8312,32.6758,32.8244,783920.0
2016-02-22 09:30:00,48.61,48.8,48.46,48.78,297654.0,32.8515,32.9799,32.7501,32.9664,297654.0
2016-02-22 10:00:00,48.79,49.09,48.77,49.07,594792.0,32.9731,33.1759,32.9596,33.1623,594792.0
2016-02-22 11:00:00,49.07,49.1,48.92,49.02,373838.0,33.1623,33.1826,33.061,33.1286,373838.0
2016-02-22 12:00:00,49.01,49.09,48.97,49.09,298323.0,33.1218,33.1759,33.0948,33.1759,298323.0
2016-02-22 13:00:00,49.08,49.09,48.91,49.01,280932.0,33.1691,33.1759,33.0542,33.1218,280932.0
2016-02-22 14:00:00,49.01,49.04,48.92,48.99,344905.0,33.1218,33.1421,33.061,33.1083,344905.0
2016-02-22 15:00:00,49.0,49.1,48.97,49.09,675195.0,33.115,33.1826,33.0948,33.1759,675195.0
2016-02-23 09:30:00,48.97,49.2,48.75,48.84,379495.0,33.0948,33.2502,32.9461,33.0069,379495.0
2016-02-23 10:00:00,48.84,49.17,48.81,49.01,380929.0,33.0069,33.2299,32.9866,33.1218,380929.0
2016-02-23 11:00:00,49.02,49.12,48.94,48.95,396123.0,33.1286,33.1961,33.0745,33.0813,396123.0
2016-02-23 12:00:00,48.96,49.04,48.93,49.02,320671.0,33.088,33.1421,33.0677,33.1286,320671.0
2016-02-23 13:00:00,49.02,49.14,48.99,49.06,284579.0,33.1286,33.2097,33.1083,33.1556,284579.0
2016-02-23 14:00:00,49.06,49.07,48.86,48.97,317145.0,33.1556,33.1623,33.0204,33.0948,317145.0
2016-02-23 15:00:00,48.97,49.27,48.94,49.11,794281.0,33.0948,33.2975,33.0745,33.1894,794281.0
2016-02-24 09:30:00,48.83,49.39,48.8,49.18,307920.0,33.0002,33.3786,32.9799,33.2367,307920.0
2016-02-24 10:00:00,49.18,49.18,48.87,48.91,540986.0,33.2367,33.2367,33.0272,33.0542,540986.0
2016-02-24 11:00:00,48.92,48.94,48.63,48.76,439890.0,33.061,33.0745,32.865,32.9528,439890.0
2016-02-24 12:00:00,48.76,48.79,48.62,48.69,268138.0,32.9528,32.9731,32.8582,32.9055,268138.0
2016-02-24 13:00:00,48.7,48.77,48.59,48.77,271946.0,32.9123,32.9596,32.838,32.9596,271946.0
2016-02-24 14:00:00,48.77,48.93,48.73,48.91,305074.0,32.9596,33.0677,32.9326,33.0542,305074.0
2016-02-24 15:00:00,48.91,49.07,48.9,48.97,841383.0,33.0542,33.1623,33.0475,33.0948,841383.0
2016-02-25 09:30:00,48.93,49.33,48.87,49.25,446317.0,33.0677,33.3381,33.0272,33.284,446317.0
2016-02-25 10:00:00,49.25,49.33,49.04,49.3,445962.0,33.284,33.3381,33.1421,33.3178,445962.0
2016-02-25 11:00:00,49.3,49.3,49.18,49.24,523727.0,33.3178,33.3178,33.2367,33.2772,523727.0
2016-02-25 12:00:00,49.24,49.43,49.23,49.36,269056.0,33.2772,33.4056,33.2705,33.3583,269056.0
2016-02-25 13:00:00,49.35,49.36,49.22,49.25,226267.0,33.3516,33.3583,33.2637,33.284,226267.0
2016-02-25 14:00:00,49.25,49.26,49.1,49.15,301304.0,33.284,33.2908,33.1826,33.2164,301304.0
2016-02-25 15:00:00,49.15,49.39,49.13,49.36,912107.0,33.2164,33.3786,33.2029,33.3583,912107.0
2016-02-26 09:30:00,49.34,49.36,49.07,49.13,508186.0,33.3448,33.3583,33.1623,33.2029,508186.0
2016-02-26 10:00:00,49.14,49.16,48.66,48.73,715595.0,33.2097,33.2232,32.8853,32.9326,715595.0
2016-02-26 11:00:00,48.72,49.0,48.13,48.19,995477.0,32.9258,33.115,32.5271,32.5676,995477.0
2016-02-26 12:00:00,48.2,48.56,48.1,48.46,461638.0,32.5744,32.8177,32.5068,32.7501,461638.0
2016-02-26 13:00:00,48.46,48.47,48.13,48.32,417718.0,32.7501,32.7569,32.5271,32.6555,417718.0
2016-02-26 14:00:00,48.33,48.37,48.17,48.28,653199.0,32.6622,32.6893,32.5541,32.6285,653199.0
2016-02-26 15:00:00,48.27,48.38,48.16,48.16,891811.0,32.6217,32.696,32.5474,32.5474,891811.0
2016-02-29 09:30:00,48.28,48.38,48.11,48.31,493007.0,32.6285,32.696,32.5136,32.6487,493007.0
2016-02-29 10:00:00,48.3,48.51,48.24,48.45,693231.0,32.642,32.7839,32.6014,32.7433,693231.0
2016-02-29 11:00:00,48.45,48.64,48.43,48.64,585651.0,32.7433,32.8717,32.7298,32.8717,585651.0
2016-02-29 12:00:00,48.64,48.67,48.45,48.6,303679.0,32.8717,32.892,32.7433,32.8447,303679.0
2016-02-29 13:00:00,48.59,48.64,48.49,48.59,302563.0,32.838,32.8717,32.7704,32.838,302563.0
2016-02-29 14:00:00,48.59,48.6,48.34,48.47,428895.0,32.838,32.8447,32.669,32.7569,428895.0
2016-02-29 15:00:00,48.47,48.47,48.18,48.18,921877.0,32.7569,32.7569,32.5609,32.5609,921877.0
2016-03-01 09:30:00,48.34,48.6,48.32,48.48,377717.0,32.669,32.8447,32.6555,32.7636,377717.0
2016-03-01 10:00:00,48.48,48.48,47.9,47.97,627471.0,32.7636,32.7636,32.3716,32.419,627471.0
2016-03-01 11:00:00,47.96,47.96,47.61,47.65,919499.0,32.4122,32.4122,32.1757,32.2027,919499.0
2016-03-01 12:00:00,47.65,47.71,47.5,47.51,551804.0,32.2027,32.2432,32.1013,32.1081,551804.0
2016-03-01 13:00:00,47.51,47.51,47.32,47.33,646129.0,32.1081,32.1081,31.9797,31.9864,646129.0
2016-03-01 14:00:00,47.34,47.61,47.27,47.61,796833.0,31.9932,32.1757,31.9459,32.1757,796833.0
2016-03-01 15:00:00,47.61,47.76,47.46,47.5,1894214.0,32.1757,32.277,32.0743,32.1013,1894214.0
2016-03-02 09:30:00,47.55,47.6,46.56,47.04,989075.0,32.1351,32.1689,31.466,31.7904,989075.0
2016-03-02 10:00:00,47.04,47.5,46.9,47.43,900505.0,31.7904,32.1013,31.6958,32.054,900505.0
2016-03-02 11:00:00,47.43,48.03,47.4,47.98,1044898.0,32.054,32.4595,32.0337,32.4257,1044898.0
2016-03-02 12:00:00,47.98,48.02,47.79,48.01,370549.0,32.4257,32.4527,32.2973,32.446,370549.0
2016-03-02 13:00:00,48.01,48.07,47.94,47.95,333685.0,32.446,32.4865,32.3987,32.4054,333685.0
2016-03-02 14:00:00,47.95,48.02,47.91,48.02,355661.0,32.4054,32.4527,32.3784,32.4527,355661.0
2016-03-02 15:00:00,48.01,48.02,47.87,47.97,722674.0,32.446,32.4527,32.3514,32.419,722674.0
2016-03-03 09:30:00,48.14,48.18,47.53,47.54,460631.0,32.5338,32.5609,32.1216,32.1283,460631.0
2016-03-03 10:00:00,47.53,47.8,47.47,47.71,674100.0,32.1216,32.3041,32.081,32.2432,674100.0
2016-03-03 11:00:00,47.71,47.92,47.67,47.76,537514.0,32.2432,32.3852,32.2162,32.277,537514.0
2016-03-03 12:00:00,47.75,47.8,47.5,47.63,480934.0,32.2703,32.3041,32.1013,32.1892,480934.0
2016-03-03 13:00:00,47.62,47.81,47.52,47.77,407098.0,32.1824,32.3108,32.1148,32.2838,407098.0
2016-03-03 14:00:00,47.78,47.98,47.75,47.97,398844.0,32.2905,32.4257,32.2703,32.419,398844.0
2016-03-03 15:00:00,47.97,48.18,47.9,48.17,832723.0,32.419,32.5609,32.3716,32.5541,832723.0
2016-03-04 09:30:00,47.88,48.09,47.74,48.02,636275.0,32.3581,32.5,32.2635,32.4527,636275.0
2016-03-04 10:00:00,48.01,48.64,47.94,48.52,765191.0,32.446,32.8717,32.3987,32.7907,765191.0
2016-03-04 11:00:00,48.52,48.57,48.28,48.34,607374.0,32.7907,32.8244,32.6285,32.669,607374.0
2016-03-04 12:00:00,48.34,48.56,48.33,48.56,337960.0,32.669,32.8177,32.6622,32.8177,337960.0
2016-03-04 13:00:00,48.56,48.6,48.46,48.51,429183.0,32.8177,32.8447,32.7501,32.7839,429183.0
2016-03-04 14:00:00,48.51,48.77,48.5,48.56,588534.0,32.7839,32.9596,32.7771,32.8177,588534.0
2016-03-04 15:00:00,48.55,48.66,48.44,48.62,1161307.0,32.8109,32.8853,32.7366,32.8582,1161307.0
2016-03-07 09:30:00,48.55,48.65,48.07,48.39,739259.0,32.8109,32.8785,32.4865,32.7028,739259.0
2016-03-07 10:00:00,48.4,48.58,48.29,48.47,825990.0,32.7096,32.8312,32.6352,32.7569,825990.0
2016-03-07 11:00:00,48.46,48.63,48.4,48.5,483333.0,32.7501,32.865,32.7096,32.7771,483333.0
2016-03-07 12:00:00,48.49,48.56,48.43,48.54,385410.0,32.7704,32.8177,32.7298,32.8042,385410.0
2016-03-07 13:00:00,48.54,48.68,48.49,48.61,464390.0,32.8042,32.8988,32.7704,32.8515,464390.0
2016-03-07 14:00:00,48.62,48.65,48.5,48.53,508453.0,32.8582,32.8785,32.7771,32.7974,508453.0
2016-03-07 15:00:00,48.52,48.58,48.46,48.48,1164250.0,32.7907,32.8312,32.7501,32.7636,1164250.0
2016-03-08 09:30:00,48.67,48.81,48.43,48.7,304637.0,32.892,32.9866,32.7298,32.9123,304637.0
2016-03-08 10:00:00,48.7,49.29,48.66,49.27,793155.0,32.9123,33.311,32.8853,33.2975,793155.0
2016-03-08 11:00:00,49.27,49.29,49.11,49.13,445315.0,33.2975,33.311,33.1894,33.2029,445315.0
2016-03-08 12:00:00,49.13,49.25,49.1,49.23,526367.0,33.2029,33.284,33.1826,33.2705,526367.0
2016-03-08 13:00:00,49.24,49.25,49.12,49.19,407195.0,33.2772,33.284,33.1961,33.2434,407195.0
2016-03-08 14:00:00,49.18,49.21,49.06,49.12,390736.0,33.2367,33.257,33.1556,33.1961,390736.0
2016-03-08 15:00:00,49.11,49.2,49.03,49.17,1102656.0,33.1894,33.2502,33.1353,33.2299,1102656.0
2016-03-09 09:30:00,49.14,49.69,49.02,49.62,697551.0,33.2097,33.5814,33.1286,33.534,697551.0
2016-03-09 10:00:00,49.6,49.63,49.44,49.47,627505.0,33.5205,33.5408,33.4124,33.4327,627505.0
2016-03-09 11:00:00,49.47,49.64,49.29,49.59,570051.0,33.4327,33.5476,33.311,33.5138,570051.0
2016-03-09 12:00:00,49.59,49.62,49.43,49.44,391965.0,33.5138,33.534,33.4056,33.4124,391965.0
2016-03-09 13:00:00,49.45,49.58,49.41,49.51,314394.0,33.4192,33.507,33.3921,33.4597,314394.0
2016-03-09 14:00:00,49.52,49.55,49.4,49.54,390346.0,33.4665,33.4867,33.3854,33.48,390346.0
2016-03-09 15:00:00,49.55,49.59,49.44,49.55,911619.0,33.4867,33.5138,33.4124,33.4867,911619.0
2016-03-10 09:30:00,49.66,49.89,49.5,49.85,481296.0,33.5611,33.7165,33.453,33.6895,481296.0
2016-03-10 10:00:00,49.85,49.93,49.54,49.57,704286.0,33.6895,33.7436,33.48,33.5003,704286.0
2016-03-10 11:00:00,49.57,49.73,49.36,49.37,749466.0,33.5003,33.6084,33.3583,33.3651,749466.0
2016-03-10 12:00:00,49.36,49.55,49.29,49.52,613809.0,33.3583,33.4867,33.311,33.4665,613809.0
2016-03-10 13:00:00,49.52,49.78,49.52,49.69,619600.0,33.4665,33.6422,33.4665,33.5814,619600.0
2016-03-10 14:00:00,49.68,49.78,49.63,49.75,1569257.0,33.5746,33.6422,33.5408,33.6219,1569257.0
2016-03-10 15:00:00,49.75,49.87,49.67,49.87,1089883.0,33.6219,33.703,33.5678,33.703,1089883.0
2016-03-11 09:30:00,49.95,50.0,49.81,49.86,463604.0,33.7571,33.7909,33.6625,33.6962,463604.0
2016-03-11 10:00:00,49.86,50.12,49.86,50.08,1176303.0,33.6962,33.872,33.6962,33.8449,1176303.0
2016-03-11 11:00:00,50.09,50.14,49.99,50.06,659507.0,33.8517,33.8855,33.7841,33.8314,659507.0
2016-03-11 12:00:00,50.06,50.11,50.0,50.03,421778.0,33.8314,33.8652,33.7909,33.8111,421778.0
2016-03-11 13:00:00,50.04,50.05,49.75,49.81,449584.0,33.8179,33.8247,33.6219,33.6625,449584.0
2016-03-11 14:00:00,49.8,49.87,49.68,49.68,287357.0,33.6557,33.703,33.5746,33.5746,287357.0
2016-03-11 15:00:00,49.68,49.83,49.68,49.77,784100.0,33.5746,33.676,33.5746,33.6354,784100.0
2016-03-14 09:30:00,49.89,49.94,49.66,49.81,348937.0,33.7165,33.7503,33.5611,33.6625,348937.0
2016-03-14 10:00:00,49.81,49.91,49.54,49.74,356481.0,33.6625,33.73,33.48,33.6151,356481.0
2016-03-14 11:00:00,49.74,49.87,49.72,49.87,320216.0,33.6151,33.703,33.6016,33.703,320216.0
2016-03-14 12:00:00,49.87,50.06,49.85,49.99,452770.0,33.703,33.8314,33.6895,33.7841,452770.0
2016-03-14 13:00:00,49.99,50.0,49.89,49.92,483140.0,33.7841,33.7909,33.7165,33.7368,483140.0
2016-03-14 14:00:00,49.92,49.99,49.87,49.94,414402.0,33.7368,33.7841,33.703,33.7503,414402.0
2016-03-14 15:00:00,49.94,50.04,49.93,49.93,661704.0,33.7503,33.8179,33.7436,33.7436,661704.0
2016-03-15 09:30:00,49.68,50.19,49.6,50.08,500946.0,33.5746,33.9193,33.5205,33.8449,500946.0
2016-03-15 10:00:00,50.08,50.42,50.08,50.39,904953.0,33.8449,34.0747,33.8449,34.0544,904953.0
2016-03-15 11:00:00,50.38,50.4,50.06,50.14,461921.0,34.0477,34.0612,33.8314,33.8855,461921.0
2016-03-15 12:00:00,50.15,50.29,50.12,50.26,527870.0,33.8922,33.9868,33.872,33.9666,527870.0
2016-03-15 13:00:00,50.26,50.31,50.23,50.28,315942.0,33.9666,34.0004,33.9463,33.9801,315942.0
2016-03-15 14:00:00,50.28,50.4,50.27,50.37,340828.0,33.9801,34.0612,33.9733,34.0409,340828.0
2016-03-15 15:00:00,50.37,50.4,50.18,50.32,902250.0,34.0409,34.0612,33.9125,34.0071,902250.0
2016-03-16 09:30:00,50.2,50.22,49.74,49.96,386679.0,33.926,33.9395,33.6151,33.7638,386679.0
2016-03-16 10:00:00,49.97,50.02,49.76,49.88,337096.0,33.7706,33.8044,33.6287,33.7098,337096.0
2016-03-16 11:00:00,49.88,50.06,49.83,50.06,309249.0,33.7098,33.8314,33.676,33.8314,309249.0
2016-03-16 12:00:00,50.07,50.07,49.92,50.01,293315.0,33.8382,33.8382,33.7368,33.7976,293315.0
2016-03-16 13:00:00,50.01,50.03,49.86,49.95,254858.0,33.7976,33.8111,33.6962,33.7571,254858.0
2016-03-16 14:00:00,49.96,50.83,49.96,50.62,1151533.0,33.7638,34.3518,33.7638,34.2099,1151533.0
2016-03-16 15:00:00,50.62,50.79,50.58,50.7,1110329.0,34.2099,34.3248,34.1828,34.2639,1110329.0
2016-03-17 09:30:00,50.6,50.62,50.36,50.47,559599.0,34.1963,34.2099,34.0342,34.1085,559599.0
2016-03-17 10:00:00,50.47,50.83,50.46,50.76,840509.0,34.1085,34.3518,34.1017,34.3045,840509.0
2016-03-17 11:00:00,50.76,50.95,50.75,50.95,469625.0,34.3045,34.4329,34.2977,34.4329,469625.0
2016-03-17 12:00:00,50.94,51.0,50.87,50.97,415914.0,34.4261,34.4667,34.3788,34.4464,415914.0
2016-03-17 13:00:00,50.97,50.99,50.86,50.94,309832.0,34.4464,34.4599,34.3721,34.4261,309832.0
2016-03-17 14:00:00,50.94,50.99,50.89,50.95,395787.0,34.4261,34.4599,34.3923,34.4329,395787.0
2016-03-17 15:00:00,50.96,50.96,50.8,50.84,967099.0,34.4396,34.4396,34.3315,34.3585,967099.0
2016-03-18 09:30:00,50.95,51.01,50.55,50.85,1961653.0,34.4329,34.4734,34.1626,34.3653,1961653.0
2016-03-18 10:00:00,50.84,50.97,50.74,50.83,492190.0,34.3585,34.4464,34.291,34.3518,492190.0
2016-03-18 11:00:00,50.84,50.95,50.78,50.88,366937.0,34.3585,34.4329,34.318,34.3856,366937.0
2016-03-18 12:00:00,50.88,50.98,50.78,50.82,340507.0,34.3856,34.4532,34.318,34.345,340507.0
2016-03-18 13:00:00,50.83,50.99,50.79,50.93,314416.0,34.3518,34.4599,34.3248,34.4194,314416.0
2016-03-18 14:00:00,50.94,50.97,50.88,50.93,394054.0,34.4261,34.4464,34.3856,34.4194,394054.0
2016-03-18 15:00:00,50.93,50.97,50.76,50.76,1262501.0,34.4194,34.4464,34.3045,34.3045,1262501.0
2016-03-21 09:30:00,50.5,50.55,50.12,50.46,348211.0,34.1288,34.1626,33.872,34.1017,348211.0
2016-03-21 10:00:00,50.46,50.64,50.34,50.56,367798.0,34.1017,34.2234,34.0206,34.1693,367798.0
2016-03-21 11:00:00,50.56,50.73,50.46,50.64,422692.0,34.1693,34.2842,34.1017,34.2234,422692.0
2016-03-21 12:00:00,50.65,50.83,50.51,50.55,299621.0,34.2301,34.3518,34.1355,34.1626,299621.0
2016-03-21 13:00:00,50.54,50.73,50.52,50.6,250732.0,34.1558,34.2842,34.1423,34.1963,250732.0
2016-03-21 14:00:00,50.59,50.64,50.51,50.51,289160.0,34.1896,34.2234,34.1355,34.1355,289160.0
2016-03-21 15:00:00,50.51,50.53,50.44,50.47,567182.0,34.1355,34.149,34.0882,34.1085,567182.0
2016-03-22 09:30:00,50.46,50.62,50.27,50.62,318215.0,34.1017,34.2099,33.9733,34.2099,318215.0
2016-03-22 10:00:00,50.62,50.77,50.57,50.64,358856.0,34.2099,34.3112,34.1761,34.2234,358856.0
2016-03-22 11:00:00,50.63,50.69,50.36,50.43,270689.0,34.2166,34.2572,34.0342,34.0815,270689.0
2016-03-22 12:00:00,50.42,50.5,50.36,50.5,192663.0,34.0747,34.1288,34.0342,34.1288,192663.0
2016-03-22 13:00:00,50.5,50.55,50.32,50.36,217353.0,34.1288,34.1626,34.0071,34.0342,217353.0
2016-03-22 14:00:00,50.36,50.42,50.33,50.36,196873.0,34.0342,34.0747,34.0139,34.0342,196873.0
2016-03-22 15:00:00,50.36,50.38,50.21,50.28,528492.0,34.0342,34.0477,33.9328,33.9801,528492.0
2016-03-23 09:30:00,50.31,50.31,50.07,50.27,198023.0,34.0004,34.0004,33.8382,33.9733,198023.0
2016-03-23 10:00:00,50.29,50.75,50.27,50.71,339498.0,33.9868,34.2977,33.9733,34.2707,339498.0
2016-03-23 11:00:00,50.71,50.73,50.61,50.71,276732.0,34.2707,34.2842,34.2031,34.2707,276732.0
2016-03-23 12:00:00,50.71,50.81,50.68,50.69,286324.0,34.2707,34.3383,34.2504,34.2572,286324.0
2016-03-23 13:00:00,50.68,50.85,50.6,50.83,298052.0,34.2504,34.3653,34.1963,34.3518,298052.0
2016-03-23 14:00:00,50.82,50.87,50.68,50.73,296948.0,34.345,34.3788,34.2504,34.2842,296948.0
2016-03-23 15:00:00,50.72,50.77,50.6,50.68,820173.0,34.2774,34.3112,34.1963,34.2504,820173.0
2016-03-24 09:30:00,50.67,50.98,50.59,50.87,298284.0,34.2437,34.4532,34.1896,34.3788,298284.0
2016-03-24 10:00:00,50.85,50.96,50.58,50.64,405920.0,34.3653,34.4396,34.1828,34.2234,405920.0
2016-03-24 11:00:00,50.65,50.78,50.62,50.74,291594.0,34.2301,34.318,34.2099,34.291,291594.0
2016-03-24 12:00:00,50.75,50.86,50.65,50.66,280373.0,34.2977,34.3721,34.2301,34.2369,280373.0
2016-03-24 13:00:00,50.66,50.89,50.66,50.87,269722.0,34.2369,34.3923,34.2369,34.3788,269722.0
2016-03-24 14:00:00,50.88,50.92,50.81,50.82,336143.0,34.3856,34.4126,34.3383,34.345,336143.0
2016-03-24 15:00:00,50.82,50.97,50.79,50.9,741508.0,34.345,34.4464,34.3248,34.3991,741508.0
2016-03-28 09:30:00,50.83,51.17,50.83,50.86,625796.0,34.3518,34.5816,34.3518,34.3721,625796.0
2016-03-28 10:00:00,50.85,50.86,50.56,50.59,385546.0,34.3653,34.3721,34.1693,34.1896,385546.0
2016-03-28 11:00:00,50.59,50.7,50.53,50.63,168055.0,34.1896,34.2639,34.149,34.2166,168055.0
2016-03-28 12:00:00,50.63,50.65,50.55,50.57,217567.0,34.2166,34.2301,34.1626,34.1761,217567.0
2016-03-28 13:00:00,50.57,50.63,50.53,50.55,155788.0,34.1761,34.2166,34.149,34.1626,155788.0
2016-03-28 14:00:00,50.55,50.68,50.53,50.62,233445.0,34.1626,34.2504,34.149,34.2099,233445.0
2016-03-28 15:00:00,50.63,50.7,50.56,50.59,617767.0,34.2166,34.2639,34.1693,34.1896,617767.0
2016-03-29 09:30:00,50.75,50.94,50.57,50.82,346978.0,34.2977,34.4261,34.1761,34.345,346978.0
2016-03-29 10:00:00,50.83,50.91,50.63,50.79,307497.0,34.3518,34.4059,34.2166,34.3248,307497.0
2016-03-29 11:00:00,50.79,50.86,50.71,50.79,414636.0,34.3248,34.3721,34.2707,34.3248,414636.0
2016-03-29 12:00:00,50.79,51.02,50.78,51.01,566776.0,34.3248,34.4802,34.318,34.4734,566776.0
2016-03-29 13:00:00,51.02,51.07,50.92,51.06,318399.0,34.4802,34.514,34.4126,34.5072,318399.0
2016-03-29 14:00:00,51.06,51.15,50.98,51.12,448821.0,34.5072,34.568,34.4532,34.5478,448821.0
2016-03-29 15:00:00,51.12,51.22,51.07,51.19,783851.0,34.5478,34.6154,34.514,34.5951,783851.0
2016-03-30 09:30:00,51.21,51.22,50.83,51.07,313840.0,34.6086,34.6154,34.3518,34.514,313840.0
2016-03-30 10:00:00,51.05,51.1,50.84,51.1,462260.0,34.5005,34.5343,34.3585,34.5343,462260.0
2016-03-30 11:00:00,51.1,51.23,51.05,51.1,323808.0,34.5343,34.6221,34.5005,34.5343,323808.0
2016-03-30 12:00:00,51.11,51.25,51.1,51.21,208540.0,34.541,34.6356,34.5343,34.6086,208540.0
2016-03-30 13:00:00,51.2,51.25,51.17,51.22,256538.0,34.6018,34.6356,34.5816,34.6154,256538.0
2016-03-30 14:00:00,51.21,51.25,51.16,51.25,289415.0,34.6086,34.6356,34.5748,34.6356,289415.0
2016-03-30 15:00:00,51.24,51.25,51.16,51.2,496178.0,34.6289,34.6356,34.5748,34.6018,496178.0
2016-03-31 09:30:00,51.22,51.35,51.12,51.24,359385.0,34.6154,34.7032,34.5478,34.6289,359385.0
2016-03-31 10:00:00,51.24,51.37,51.14,51.36,355869.0,34.6289,34.7167,34.5613,34.71,355869.0
2016-03-31 11:00:00,51.37,51.44,51.35,51.38,281954.0,34.7167,34.764,34.7032,34.7235,281954.0
2016-03-31 12:00:00,51.37,51.47,51.37,51.47,322259.0,34.7167,34.7843,34.7167,34.7843,322259.0
2016-03-31 13:00:00,51.47,51.57,51.44,51.56,576412.0,34.7843,34.8519,34.764,34.8451,576412.0
2016-03-31 14:00:00,51.56,51.64,51.53,51.58,431257.0,34.8451,34.8992,34.8249,34.8587,431257.0
2016-03-31 15:00:00,51.58,51.73,51.53,51.72,1263767.0,34.8587,34.96,34.8249,34.9533,1263767.0
2016-04-01 09:30:00,51.5,51.79,51.44,51.54,382417.0,34.8046,35.0006,34.764,34.8316,382417.0
2016-04-01 10:00:00,51.54,51.58,51.18,51.3,579501.0,34.8316,34.8587,34.5883,34.6694,579501.0
2016-04-01 11:00:00,51.31,51.34,51.17,51.2,337046.0,34.6762,34.6965,34.5816,34.6018,337046.0
2016-04-01 12:00:00,51.21,51.28,51.16,51.24,234402.0,34.6086,34.6559,34.5748,34.6289,234402.0
2016-04-01 13:00:00,51.23,51.45,51.2,51.43,275931.0,34.6221,34.7708,34.6018,34.7573,275931.0
2016-04-01 14:00:00,51.44,51.63,51.41,51.57,315143.0,34.764,34.8924,34.7438,34.8519,315143.0
2016-04-01 15:00:00,51.56,51.79,51.55,51.7,727607.0,34.8451,35.0006,34.8384,34.9397,727607.0
2016-04-04 09:30:00,51.71,51.78,51.34,51.46,319354.0,34.9465,34.9938,34.6965,34.7776,319354.0
2016-04-04 10:00:00,51.46,51.49,51.13,51.37,494026.0,34.7776,34.7978,34.5545,34.7167,494026.0
2016-04-04 11:00:00,51.36,51.52,51.33,51.33,349792.0,34.71,34.8181,34.6897,34.6897,349792.0
2016-04-04 12:00:00,51.34,51.45,51.33,51.33,295182.0,34.6965,34.7708,34.6897,34.6897,295182.0
2016-04-04 13:00:00,51.33,51.38,51.29,51.36,359190.0,34.6897,34.7235,34.6627,34.71,359190.0
2016-04-04 14:00:00,51.35,51.38,51.29,51.3,426513.0,34.7032,34.7235,34.6627,34.6694,426513.0
2016-04-04 15:00:00,51.29,51.53,51.24,51.52,1008385.0,34.6627,34.8249,34.6289,34.8181,1008385.0
2016-04-05 09:30:00,51.29,51.58,51.06,51.19,617593.0,34.6627,34.8587,34.5072,34.5951,617593.0
2016-04-05 10:00:00,51.2,51.32,50.96,51.01,735778.0,34.6018,34.6829,34.4396,34.4734,735778.0
2016-04-05 11:00:00,51.01,51.03,50.85,50.85,424452.0,34.4734,34.487,34.3653,34.3653,424452.0
2016-04-05 12:00:00,50.86,50.96,50.82,50.87,307453.0,34.3721,34.4396,34.345,34.3788,307453.0
2016-04-05 13:00:00,50.87,50.92,50.71,50.78,471568.0,34.3788,34.4126,34.2707,34.318,471568.0
2016-04-05 14:00:00,50.79,50.79,50.66,50.77,465850.0,34.3248,34.3248,34.2369,34.3112,465850.0
2016-04-05 15:00:00,50.76,50.82,50.61,50.67,878401.0,34.3045,34.345,34.2031,34.2437,878401.0
2016-04-06 09:30:00,50.61,50.66,50.15,50.2,455307.0,34.2031,34.2369,33.8922,33.926,455307.0
2016-04-06 10:00:00,50.19,50.43,50.05,50.43,1001141.0,33.9193,34.0815,33.8247,34.0815,1001141.0
2016-04-06 11:00:00,50.43,50.45,50.14,50.18,480104.0,34.0815,34.095,33.8855,33.9125,480104.0
2016-04-06 12:00:00,50.18,50.28,50.08,50.12,495633.0,33.9125,33.9801,33.8449,33.872,495633.0
2016-04-06 13:00:00,50.13,50.18,50.01,50.07,635134.0,33.8787,33.9125,33.7976,33.8382,635134.0
2016-04-06 14:00:00,50.07,50.2,50.02,50.18,611873.0,33.8382,33.926,33.8044,33.9125,611873.0
2016-04-06 15:00:00,50.18,50.36,50.14,50.35,1522955.0,33.9125,34.0342,33.8855,34.0274,1522955.0
2016-04-07 09:30:00,50.29,50.77,50.21,50.72,324843.0,33.9868,34.3112,33.9328,34.2774,324843.0
2016-04-07 10:00:00,50.71,50.86,50.69,50.79,489914.0,34.2707,34.3721,34.2572,34.3248,489914.0
2016-04-07 11:00:00,50.79,50.86,50.75,50.82,409793.0,34.3248,34.3721,34.2977,34.345,409793.0
2016-04-07 12:00:00,50.82,50.82,50.62,50.69,294593.0,34.345,34.345,34.2099,34.2572,294593.0
2016-04-07 13:00:00,50.68,50.75,50.61,50.66,276425.0,34.2504,34.2977,34.2031,34.2369,276425.0
2016-04-07 14:00:00,50.66,50.7,50.58,50.66,386926.0,34.2369,34.2639,34.1828,34.2369,386926.0
2016-04-07 15:00:00,50.66,50.69,50.6,50.66,625677.0,34.2369,34.2572,34.1963,34.2369,625677.0
2016-04-08 09:30:00,50.79,50.99,50.73,50.78,257054.0,34.3248,34.4599,34.2842,34.318,257054.0
2016-04-08 10:00:00,50.78,50.84,50.65,50.76,386959.0,34.318,34.3585,34.2301,34.3045,386959.0
2016-04-08 11:00:00,50.77,50.96,50.7,50.91,359183.0,34.3112,34.4396,34.2639,34.4059,359183.0
2016-04-08 12:00:00,50.9,51.12,50.9,51.07,283538.0,34.3991,34.5478,34.3991,34.514,283538.0
2016-04-08 13:00:00,51.06,51.07,50.96,51.03,188018.0,34.5072,34.514,34.4396,34.487,188018.0
2016-04-08 14:00:00,51.03,51.03,50.8,50.83,302151.0,34.487,34.487,34.3315,34.3518,302151.0
2016-04-08 15:00:00,50.82,50.85,50.66,50.75,847828.0,34.345,34.3653,34.2369,34.2977,847828.0
2016-04-11 09:30:00,50.58,50.99,50.58,50.67,311954.0,34.1828,34.4599,34.1828,34.2437,311954.0
2016-04-11 10:00:00,50.67,50.78,50.51,50.74,376183.0,34.2437,34.318,34.1355,34.291,376183.0
2016-04-11 11:00:00,50.76,50.76,50.63,50.71,303316.0,34.3045,34.3045,34.2166,34.2707,303316.0
2016-04-11 12:00:00,50.72,50.79,50.69,50.78,242027.0,34.2774,34.3248,34.2572,34.318,242027.0
2016-04-11 13:00:00,50.78,50.79,50.69,50.7,173083.0,34.318,34.3248,34.2572,34.2639,173083.0
2016-04-11 14:00:00,50.7,50.72,50.59,50.61,210931.0,34.2639,34.2774,34.1896,34.2031,210931.0
2016-04-11 15:00:00,50.62,50.64,50.45,50.48,608349.0,34.2099,34.2234,34.095,34.1153,608349.0
2016-04-12 09:30:00,50.54,50.64,50.41,50.46,273152.0,34.1558,34.2234,34.0679,34.1017,273152.0
2016-04-12 10:00:00,50.46,50.55,50.29,50.54,631470.0,34.1017,34.1626,33.9868,34.1558,631470.0
2016-04-12 11:00:00,50.55,50.64,50.49,50.6,572600.0,34.1626,34.2234,34.122,34.1963,572600.0
2016-04-12 12:00:00,50.61,50.66,50.52,50.62,264089.0,34.2031,34.2369,34.1423,34.2099,264089.0
2016-04-12 13:00:00,50.61,50.64,50.53,50.56,262329.0,34.2031,34.2234,34.149,34.1693,262329.0
2016-04-12 14:00:00,50.55,50.69,50.55,50.64,268069.0,34.1626,34.2572,34.1626,34.2234,268069.0
2016-04-12 15:00:00,50.64,50.83,50.64,50.77,687737.0,34.2234,34.3518,34.2234,34.3112,687737.0
2016-04-13 09:30:00,50.86,50.91,50.39,50.41,290906.0,34.3721,34.4059,34.0544,34.0679,290906.0
2016-04-13 10:00:00,50.41,50.41,50.15,50.21,431690.0,34.0679,34.0679,33.8922,33.9328,431690.0
2016-04-13 11:00:00,50.2,50.36,50.15,50.27,371052.0,33.926,34.0342,33.8922,33.9733,371052.0
2016-04-13 12:00:00,50.27,50.3,50.07,50.13,252568.0,33.9733,33.9936,33.8382,33.8787,252568.0
2016-04-13 13:00:00,50.12,50.29,50.12,50.27,290476.0,33.872,33.9868,33.872,33.9733,290476.0
2016-04-13 14:00:00,50.28,50.35,50.23,50.26,325112.0,33.9801,34.0274,33.9463,33.9666,325112.0
2016-04-13 15:00:00,50.27,50.39,50.26,50.35,506628.0,33.9733,34.0544,33.9666,34.0274,506628.0
2016-04-14 09:30:00,50.36,50.56,50.26,50.45,294509.0,34.0342,34.1693,33.9666,34.095,294509.0
2016-04-14 10:00:00,50.45,50.54,50.16,50.24,326175.0,34.095,34.1558,33.899,33.9531,326175.0
2016-04-14 11:00:00,50.23,50.33,50.19,50.23,379802.0,33.9463,34.0139,33.9193,33.9463,379802.0
2016-04-14 12:00:00,50.24,50.49,50.23,50.43,280880.0,33.9531,34.122,33.9463,34.0815,280880.0
2016-04-14 13:00:00,50.44,50.48,50.38,50.42,267851.0,34.0882,34.1153,34.0477,34.0747,267851.0
2016-04-14 14:00:00,50.43,50.43,50.35,50.36,309879.0,34.0815,34.0815,34.0274,34.0342,309879.0
2016-04-14 15:00:00,50.37,50.46,50.35,50.45,499641.0,34.0409,34.1017,34.0274,34.095,499641.0
2016-04-15 09:30:00,50.44,50.62,50.36,50.61,410415.0,34.0882,34.2099,34.0342,34.2031,410415.0
2016-04-15 10:00:00,50.63,50.8,50.58,50.73,342076.0,34.2166,34.3315,34.1828,34.2842,342076.0
2016-04-15 11:00:00,50.72,50.72,50.56,50.62,219918.0,34.2774,34.2774,34.1693,34.2099,219918.0
2016-04-15 12:00:00,50.62,50.67,50.5,50.65,243593.0,34.2099,34.2437,34.1288,34.2301,243593.0
2016-04-15 13:00:00,50.64,50.72,50.62,50.62,147101.0,34.2234,34.2774,34.2099,34.2099,147101.0
2016-04-15 14:00:00,50.61,50.72,50.61,50.69,255852.0,34.2031,34.2774,34.2031,34.2572,255852.0
2016-04-15 15:00:00,50.68,50.69,50.58,50.67,464489.0,34.2504,34.2572,34.1828,34.2437,464489.0
2016-04-18 09:30:00,50.71,50.72,50.37,50.39,233302.0,34.2707,34.2774,34.0409,34.0544,233302.0
2016-04-18 10:00:00,50.39,50.65,50.36,50.51,336783.0,34.0544,34.2301,34.0342,34.1355,336783.0
2016-04-18 11:00:00,50.51,50.61,50.44,50.53,305693.0,34.1355,34.2031,34.0882,34.149,305693.0
2016-04-18 12:00:00,50.53,50.7,50.52,50.63,192130.0,34.149,34.2639,34.1423,34.2166,192130.0
2016-04-18 13:00:00,50.63,50.69,50.61,50.69,258209.0,34.2166,34.2572,34.2031,34.2572,258209.0
2016-04-18 14:00:00,50.68,50.85,50.65,50.81,299825.0,34.2504,34.3653,34.2301,34.3383,299825.0
2016-04-18 15:00:00,50.82,50.91,50.79,50.91,743325.0,34.345,34.4059,34.3248,34.4059,743325.0
2016-04-19 09:30:00,50.98,51.06,50.7,50.83,351069.0,34.4532,34.5072,34.2639,34.3518,351069.0
2016-04-19 10:00:00,50.83,50.97,50.58,50.61,491144.0,34.3518,34.4464,34.1828,34.2031,491144.0
2016-04-19 11:00:00,50.61,50.92,50.61,50.89,443649.0,34.2031,34.4126,34.2031,34.3923,443649.0
2016-04-19 12:00:00,50.88,50.93,50.79,50.89,292342.0,34.3856,34.4194,34.3248,34.3923,292342.0
2016-04-19 13:00:00,50.89,50.9,50.82,50.88,262175.0,34.3923,34.3991,34.345,34.3856,262175.0
2016-04-19 14:00:00,50.87,50.92,50.84,50.86,224163.0,34.3788,34.4126,34.3585,34.3721,224163.0
2016-04-19 15:00:00,50.86,51.0,50.86,50.97,627934.0,34.3721,34.4667,34.3721,34.4464,627934.0
2016-04-20 09:30:00,50.96,51.11,50.68,50.73,219231.0,34.4396,34.541,34.2504,34.2842,219231.0
2016-04-20 10:00:00,50.74,50.75,50.43,50.45,624407.0,34.291,34.2977,34.0815,34.095,624407.0
2016-04-20 11:00:00,50.45,50.74,50.45,50.67,387689.0,34.095,34.291,34.095,34.2437,387689.0
2016-04-20 12:00:00,50.67,50.73,50.63,50.65,218417.0,34.2437,34.2842,34.2166,34.2301,218417.0
2016-04-20 13:00:00,50.65,50.67,50.53,50.56,411319.0,34.2301,34.2437,34.149,34.1693,411319.0
2016-04-20 14:00:00,50.55,50.56,50.27,50.28,518414.0,34.1626,34.1693,33.9733,33.9801,518414.0
2016-04-20 15:00:00,50.27,50.28,49.73,49.77,1644576.0,33.9733,33.9801,33.6084,33.6354,1644576.0
2016-04-21 09:30:00,49.75,49.77,49.1,49.37,671676.0,33.6219,33.6354,33.1826,33.3651,671676.0
2016-04-21 10:00:00,49.38,49.77,49.07,49.12,1107072.0,33.3719,33.6354,33.1623,33.1961,1107072.0
2016-04-21 11:00:00,49.12,49.32,48.95,49.03,860285.0,33.1961,33.3313,33.0813,33.1353,860285.0
2016-04-21 12:00:00,49.04,49.13,48.97,49.03,453090.0,33.1421,33.2029,33.0948,33.1353,453090.0
2016-04-21 13:00:00,49.02,49.13,48.72,48.77,505737.0,33.1286,33.2029,32.9258,32.9596,505737.0
2016-04-21 14:00:00,48.79,49.1,48.77,49.05,634484.0,32.9731,33.1826,32.9596,33.1488,634484.0
2016-04-21 15:00:00,49.06,49.15,48.93,48.95,974631.0,33.1556,33.2164,33.0677,33.0813,974631.0
2016-04-22 09:30:00,49.18,49.45,49.18,49.31,356414.0,33.2367,33.4192,33.2367,33.3245,356414.0
2016-04-22 10:00:00,49.32,49.41,49.16,49.2,547645.0,33.3313,33.3921,33.2232,33.2502,547645.0
2016-04-22 11:00:00,49.21,49.37,49.08,49.28,356469.0,33.257,33.3651,33.1691,33.3043,356469.0
2016-04-22 12:00:00,49.27,49.3,49.15,49.16,218378.0,33.2975,33.3178,33.2164,33.2232,218378.0
2016-04-22 13:00:00,49.17,49.27,49.11,49.21,378297.0,33.2299,33.2975,33.1894,33.257,378297.0
2016-04-22 14:00:00,49.21,49.33,49.21,49.25,328005.0,33.257,33.3381,33.257,33.284,328005.0
2016-04-22 15:00:00,49.25,49.33,49.24,49.26,492258.0,33.284,33.3381,33.2772,33.2908,492258.0
2016-04-25 09:30:00,49.19,49.35,48.96,48.97,413691.0,33.2434,33.3516,33.088,33.0948,413691.0
2016-04-25 10:00:00,48.96,49.14,48.9,49.13,673457.0,33.088,33.2097,33.0475,33.2029,673457.0
2016-04-25 11:00:00,49.13,49.26,49.1,49.22,655912.0,33.2029,33.2908,33.1826,33.2637,655912.0
2016-04-25 12:00:00,49.22,49.26,49.15,49.22,332199.0,33.2637,33.2908,33.2164,33.2637,332199.0
2016-04-25 13:00:00,49.21,49.37,49.21,49.25,331335.0,33.257,33.3651,33.257,33.284,331335.0
2016-04-25 14:00:00,49.24,49.29,49.18,49.23,341685.0,33.2772,33.311,33.2367,33.2705,341685.0
2016-04-25 15:00:00,49.22,49.28,49.18,49.28,798626.0,33.2637,33.3043,33.2367,33.3043,798626.0
2016-04-26 09:30:00,49.11,49.43,49.07,49.31,311380.0,33.1894,33.4056,33.1623,33.3245,311380.0
2016-04-26 10:00:00,49.31,49.38,49.11,49.33,549551.0,33.3245,33.3719,33.1894,33.3381,549551.0
2016-04-26 11:00:00,49.33,49.34,49.12,49.17,572504.0,33.3381,33.3448,33.1961,33.2299,572504.0
2016-04-26 12:00:00,49.16,49.28,49.12,49.12,389247.0,33.2232,33.3043,33.1961,33.1961,389247.0
2016-04-26 13:00:00,49.13,49.2,49.04,49.07,359197.0,33.2029,33.2502,33.1421,33.1623,359197.0
2016-04-26 14:00:00,49.08,49.16,49.05,49.08,448514.0,33.1691,33.2232,33.1488,33.1691,448514.0
2016-04-26 15:00:00,49.09,49.19,49.05,49.18,868555.0,33.1759,33.2434,33.1488,33.2367,868555.0
2016-04-27 09:30:00,49.58,49.58,49.06,49.38,515211.0,33.507,33.507,33.1556,33.3719,515211.0
2016-04-27 10:00:00,49.39,49.69,49.29,49.69,448498.0,33.3786,33.5814,33.311,33.5814,448498.0
2016-04-27 11:00:00,49.68,49.82,49.51,49.6,570475.0,33.5746,33.6692,33.4597,33.5205,570475.0
2016-04-27 12:00:00,49.6,49.6,49.45,49.53,302138.0,33.5205,33.5205,33.4192,33.4732,302138.0
2016-04-27 13:00:00,49.53,49.55,49.04,49.05,660473.0,33.4732,33.4867,33.1421,33.1488,660473.0
2016-04-27 14:00:00,49.05,49.95,48.76,49.81,1300313.0,33.1488,33.7571,32.9528,33.6625,1300313.0
2016-04-27 15:00:00,49.81,49.89,49.54,49.55,1262384.0,33.6625,33.7165,33.48,33.4867,1262384.0
2016-04-28 09:30:00,49.28,49.78,49.12,49.59,307530.0,33.3043,33.6422,33.1961,33.5138,307530.0
2016-04-28 10:00:00,49.6,49.62,49.22,49.59,629028.0,33.5205,33.534,33.2637,33.5138,629028.0
2016-04-28 11:00:00,49.58,49.82,49.54,49.8,459040.0,33.507,33.6692,33.48,33.6557,459040.0
2016-04-28 12:00:00,49.8,49.84,49.58,49.77,361540.0,33.6557,33.6827,33.507,33.6354,361540.0
2016-04-28 13:00:00,49.76,49.84,49.64,49.82,332459.0,33.6287,33.6827,33.5476,33.6692,332459.0
2016-04-28 14:00:00,49.82,49.89,49.75,49.83,548366.0,33.6692,33.7165,33.6219,33.676,548366.0
2016-04-28 15:00:00,49.83,49.96,49.64,49.94,994838.0,33.676,33.7638,33.5476,33.7503,994838.0
2016-04-29 09:30:00,49.78,49.9,49.27,49.76,360608.0,33.6422,33.7233,33.2975,33.6287,360608.0
2016-04-29 10:00:00,49.77,49.95,49.66,49.79,563108.0,33.6354,33.7571,33.5611,33.6489,563108.0
2016-04-29 11:00:00,49.78,49.9,49.71,49.76,644545.0,33.6422,33.7233,33.5949,33.6287,644545.0
2016-04-29 12:00:00,49.76,49.8,49.66,49.72,552325.0,33.6287,33.6557,33.5611,33.6016,552325.0
2016-04-29 13:00:00,49.73,49.78,49.43,49.53,395422.0,33.6084,33.6422,33.4056,33.4732,395422.0
2016-04-29 14:00:00,49.54,49.76,49.52,49.7,394706.0,33.48,33.6287,33.4665,33.5881,394706.0
2016-04-29 15:00:00,49.71,50.12,49.69,50.11,1254830.0,33.5949,33.872,33.5814,33.8652,1254830.0
2016-05-02 09:30:00,50.25,50.4,50.13,50.21,306147.0,33.9598,34.0612,33.8787,33.9328,306147.0
2016-05-02 10:00:00,50.21,50.38,50.09,50.23,748669.0,33.9328,34.0477,33.8517,33.9463,748669.0
2016-05-02 11:00:00,50.23,50.43,50.21,50.39,749472.0,33.9463,34.0815,33.9328,34.0544,749472.0
2016-05-02 12:00:00,50.4,50.52,50.35,50.49,627957.0,34.0612,34.1423,34.0274,34.122,627957.0
2016-05-02 13:00:00,50.5,50.69,50.49,50.6,539447.0,34.1288,34.2572,34.122,34.1963,539447.0
2016-05-02 14:00:00,50.59,50.62,50.44,50.46,620842.0,34.1896,34.2099,34.0882,34.1017,620842.0
2016-05-02 15:00:00,50.45,50.48,50.36,50.41,1101930.0,34.095,34.1153,34.0342,34.0679,1101930.0
2016-05-03 09:30:00,50.35,50.65,50.27,50.48,420307.0,34.0274,34.2301,33.9733,34.1153,420307.0
2016-05-03 10:00:00,50.48,50.63,50.3,50.51,559401.0,34.1153,34.2166,33.9936,34.1355,559401.0
2016-05-03 11:00:00,50.51,50.65,50.44,50.59,571603.0,34.1355,34.2301,34.0882,34.1896,571603.0
2016-05-03 12:00:00,50.58,50.65,50.5,50.52,447835.0,34.1828,34.2301,34.1288,34.1423,447835.0
2016-05-03 13:00:00,50.52,50.54,50.27,50.33,337735.0,34.1423,34.1558,33.9733,34.0139,337735.0
2016-05-03 14:00:00,50.33,50.51,50.31,50.47,399656.0,34.0139,34.1355,34.0004,34.1085,399656.0
2016-05-03 15:00:00,50.47,50.55,50.37,50.48,611949.0,34.1085,34.1626,34.0409,34.1153,611949.0
2016-05-04 09:30:00,50.32,50.68,50.32,50.64,345905.0,34.0071,34.2504,34.0071,34.2234,345905.0
2016-05-04 10:00:00,50.64,51.18,50.58,51.1,1056118.0,34.2234,34.5883,34.1828,34.5343,1056118.0
2016-05-04 11:00:00,51.11,51.45,51.07,51.45,761767.0,34.541,34.7708,34.514,34.7708,761767.0
2016-05-04 12:00:00,51.44,51.54,51.33,51.33,641870.0,34.764,34.8316,34.6897,34.6897,641870.0
2016-05-04 13:00:00,51.32,51.42,51.21,51.3,846478.0,34.6829,34.7505,34.6086,34.6694,846478.0
2016-05-04 14:00:00,51.3,51.49,51.28,51.49,616238.0,34.6694,34.7978,34.6559,34.7978,616238.0
2016-05-04 15:00:00,51.48,51.52,51.28,51.35,1153935.0,34.7911,34.8181,34.6559,34.7032,1153935.0
2016-05-05 09:30:00,51.15,51.56,51.11,51.15,775898.0,34.568,34.8451,34.541,34.568,775898.0
2016-05-05 10:00:00,51.15,51.24,50.82,50.84,1064571.0,34.568,34.6289,34.345,34.3585,1064571.0
2016-05-05 11:00:00,50.85,51.2,50.79,51.13,899675.0,34.3653,34.6018,34.3248,34.5545,899675.0
2016-05-05 12:00:00,51.14,51.21,50.94,50.96,452456.0,34.5613,34.6086,34.4261,34.4396,452456.0
2016-05-05 13:00:00,50.96,50.97,50.73,50.83,404316.0,34.4396,34.4464,34.2842,34.3518,404316.0
2016-05-05 14:00:00,50.82,50.97,50.79,50.84,715894.0,34.345,34.4464,34.3248,34.3585,715894.0
2016-05-05 15:00:00,50.84,50.85,50.34,50.62,2622300.0,34.3585,34.3653,34.0206,34.2099,2622300.0
2016-05-06 09:30:00,49.15,49.39,48.89,49.07,4669059.0,33.2164,33.3786,33.0407,33.1623,4669059.0
2016-05-06 10:00:00,49.07,49.09,48.82,49.07,3709159.0,33.1623,33.1759,32.9934,33.1623,3709159.0
2016-05-06 11:00:00,49.07,49.32,49.01,49.3,2865483.0,33.1623,33.3313,33.1218,33.3178,2865483.0
2016-05-06 12:00:00,49.3,49.32,49.16,49.28,1038482.0,33.3178,33.3313,33.2232,33.3043,1038482.0
2016-05-06 13:00:00,49.27,49.53,49.26,49.41,1492236.0,33.2975,33.4732,33.2908,33.3921,1492236.0
2016-05-06 14:00:00,49.41,49.47,49.39,49.45,1321096.0,33.3921,33.4327,33.3786,33.4192,1321096.0
2016-05-06 15:00:00,49.45,49.56,49.41,49.5,3448671.0,33.4192,33.4935,33.3921,33.453,3448671.0
2016-05-09 09:30:00,49.65,49.95,49.56,49.82,892750.0,33.5543,33.7571,33.4935,33.6692,892750.0
2016-05-09 10:00:00,49.82,50.18,49.65,50.13,1539970.0,33.6692,33.9125,33.5543,33.8787,1539970.0
2016-05-09 11:00:00,50.13,50.14,49.8,49.98,920170.0,33.8787,33.8855,33.6557,33.7773,920170.0
2016-05-09 12:00:00,49.98,49.99,49.82,49.85,534267.0,33.7773,33.7841,33.6692,33.6895,534267.0
2016-05-09 13:00:00,49.85,49.88,49.73,49.78,514214.0,33.6895,33.7098,33.6084,33.6422,514214.0
2016-05-09 14:00:00,49.78,49.94,49.76,49.91,822385.0,33.6422,33.7503,33.6287,33.73,822385.0
2016-05-09 15:00:00,49.92,49.97,49.72,49.78,1586446.0,33.7368,33.7706,33.6016,33.6422,1586446.0
2016-05-10 09:30:00,50.01,50.08,49.65,49.83,631460.0,33.7976,33.8449,33.5543,33.676,631460.0
2016-05-10 10:00:00,49.84,50.13,49.84,50.11,1039349.0,33.6827,33.8787,33.6827,33.8652,1039349.0
2016-05-10 11:00:00,50.11,50.19,49.99,50.05,605606.0,33.8652,33.9193,33.7841,33.8247,605606.0
2016-05-10 12:00:00,50.05,50.15,50.02,50.05,704276.0,33.8247,33.8922,33.8044,33.8247,704276.0
2016-05-10 13:00:00,50.05,50.12,50.03,50.12,463355.0,33.8247,33.872,33.8111,33.872,463355.0
2016-05-10 14:00:00,50.12,50.22,50.1,50.2,780422.0,33.872,33.9395,33.8584,33.926,780422.0
2016-05-10 15:00:00,50.21,50.33,50.12,50.15,1511075.0,33.9328,34.0139,33.872,33.8922,1511075.0
2016-05-11 09:30:00,50.29,50.35,49.94,50.08,553535.0,33.9868,34.0274,33.7503,33.8449,553535.0
2016-05-11 10:00:00,50.08,50.14,49.87,49.96,752734.0,33.8449,33.8855,33.703,33.7638,752734.0
2016-05-11 11:00:00,49.95,50.01,49.89,49.98,689946.0,33.7571,33.7976,33.7165,33.7773,689946.0
2016-05-11 12:00:00,49.98,50.16,49.96,50.06,699200.0,33.7773,33.899,33.7638,33.8314,699200.0
2016-05-11 13:00:00,50.06,50.22,49.97,50.13,495204.0,33.8314,33.9395,33.7706,33.8787,495204.0
2016-05-11 14:00:00,50.13,50.19,50.07,50.13,421990.0,33.8787,33.9193,33.8382,33.8787,421990.0
2016-05-11 15:00:00,50.14,50.33,50.13,50.31,1066150.0,33.8855,34.0139,33.8787,34.0004,1066150.0
2016-05-12 09:30:00,49.76,49.99,49.34,49.89,522372.0,34.0041,34.1613,33.7171,34.0929,522372.0
2016-05-12 10:00:00,49.88,50.24,49.76,50.23,767752.0,34.0861,34.3321,34.0041,34.3253,767752.0
2016-05-12 11:00:00,50.22,50.28,50.08,50.18,666871.0,34.3184,34.3595,34.2228,34.2911,666871.0
2016-05-12 12:00:00,50.18,50.24,50.1,50.23,505071.0,34.2911,34.3321,34.2364,34.3253,505071.0
2016-05-12 13:00:00,50.23,50.33,50.18,50.21,518329.0,34.3253,34.3936,34.2911,34.3116,518329.0
2016-05-12 14:00:00,50.21,50.3,50.2,50.21,486048.0,34.3116,34.3731,34.3048,34.3116,486048.0
2016-05-12 15:00:00,50.2,50.28,50.14,50.18,948959.0,34.3048,34.3595,34.2638,34.2911,948959.0
2016-05-13 09:30:00,50.1,50.19,49.68,50.0,505049.0,34.2364,34.2979,33.9494,34.1681,505049.0
2016-05-13 10:00:00,50.01,50.21,49.82,50.02,587134.0,34.1749,34.3116,34.0451,34.1818,587134.0
2016-05-13 11:00:00,50.02,50.19,49.95,50.09,413046.0,34.1818,34.2979,34.1339,34.2296,413046.0
2016-05-13 12:00:00,50.08,50.13,49.99,50.02,336584.0,34.2228,34.2569,34.1613,34.1818,336584.0
2016-05-13 13:00:00,50.01,50.03,49.84,49.89,362727.0,34.1749,34.1886,34.0588,34.0929,362727.0
2016-05-13 14:00:00,49.88,49.91,49.81,49.83,396519.0,34.0861,34.1066,34.0383,34.0519,396519.0
2016-05-13 15:00:00,49.84,49.91,49.77,49.88,770219.0,34.0588,34.1066,34.0109,34.0861,770219.0
2016-05-16 09:30:00,49.75,49.86,49.51,49.77,542219.0,33.9973,34.0724,33.8333,34.0109,542219.0
2016-05-16 10:00:00,49.77,49.93,49.63,49.84,638172.0,34.0109,34.1203,33.9153,34.0588,638172.0
2016-05-16 11:00:00,49.84,49.9,49.65,49.66,420222.0,34.0588,34.0998,33.9289,33.9358,420222.0
2016-05-16 12:00:00,49.66,49.78,49.65,49.75,298107.0,33.9358,34.0178,33.9289,33.9973,298107.0
2016-05-16 13:00:00,49.74,49.84,49.73,49.83,322385.0,33.9904,34.0588,33.9836,34.0519,322385.0
2016-05-16 14:00:00,49.83,49.91,49.8,49.88,384741.0,34.0519,34.1066,34.0314,34.0861,384741.0
2016-05-16 15:00:00,49.87,49.96,49.85,49.94,680512.0,34.0793,34.1408,34.0656,34.1271,680512.0
2016-05-17 09:30:00,49.7,49.88,49.48,49.55,584116.0,33.9631,34.0861,33.8128,33.8606,584116.0
2016-05-17 10:00:00,49.57,49.66,49.32,49.39,564676.0,33.8743,33.9358,33.7034,33.7513,564676.0
2016-05-17 11:00:00,49.38,49.39,49.03,49.11,570734.0,33.7444,33.7513,33.5052,33.5599,570734.0
2016-05-17 12:00:00,49.11,49.17,48.96,49.0,438463.0,33.5599,33.6009,33.4574,33.4847,438463.0
2016-05-17 13:00:00,49.0,49.05,48.89,48.9,439021.0,33.4847,33.5189,33.4096,33.4164,439021.0
2016-05-17 14:00:00,48.9,48.98,48.73,48.98,583421.0,33.4164,33.4711,33.3002,33.4711,583421.0
2016-05-17 15:00:00,48.98,49.12,48.85,49.07,1160403.0,33.4711,33.5668,33.3822,33.5326,1160403.0
2016-05-18 09:30:00,48.85,48.97,48.45,48.64,433147.0,33.3822,33.4642,33.1089,33.2387,433147.0
2016-05-18 10:00:00,48.63,48.89,48.52,48.87,498933.0,33.2319,33.4096,33.1567,33.3959,498933.0
2016-05-18 11:00:00,48.86,48.97,48.71,48.85,342159.0,33.3891,33.4642,33.2866,33.3822,342159.0
2016-05-18 12:00:00,48.85,48.96,48.8,48.91,319316.0,33.3822,33.4574,33.3481,33.4232,319316.0
2016-05-18 13:00:00,48.91,49.08,48.91,48.97,242360.0,33.4232,33.5394,33.4232,33.4642,242360.0
2016-05-18 14:00:00,48.96,48.96,48.05,48.07,966995.0,33.4574,33.4574,32.8356,32.8492,966995.0
2016-05-18 15:00:00,48.07,48.17,47.94,48.03,1259745.0,32.8492,32.9176,32.7604,32.8219,1259745.0
2016-05-19 09:30:00,47.99,48.21,47.62,47.99,506431.0,32.7946,32.9449,32.5417,32.7946,506431.0
2016-05-19 10:00:00,47.99,48.44,47.98,48.4,639275.0,32.7946,33.1021,32.7877,33.0747,639275.0
2016-05-19 11:00:00,48.4,48.42,48.16,48.37,429466.0,33.0747,33.0884,32.9107,33.0542,429466.0
2016-05-19 12:00:00,48.36,48.49,48.33,48.39,339743.0,33.0474,33.1362,33.0269,33.0679,339743.0
2016-05-19 13:00:00,48.39,48.43,48.34,48.4,251643.0,33.0679,33.0952,33.0337,33.0747,251643.0
2016-05-19 14:00:00,48.41,48.52,48.4,48.46,387336.0,33.0816,33.1567,33.0747,33.1157,387336.0
2016-05-19 15:00:00,48.46,48.69,48.45,48.68,811602.0,33.1157,33.2729,33.1089,33.2661,811602.0
2016-05-20 09:30:00,48.82,48.86,48.38,48.5,664270.0,33.3617,33.3891,33.0611,33.1431,664270.0
2016-05-20 10:00:00,48.5,48.64,48.39,48.45,533586.0,33.1431,33.2387,33.0679,33.1089,533586.0
2016-05-20 11:00:00,48.45,48.59,48.4,48.46,422109.0,33.1089,33.2046,33.0747,33.1157,422109.0
2016-05-20 12:00:00,48.46,48.59,48.44,48.52,191041.0,33.1157,33.2046,33.1021,33.1567,191041.0
2016-05-20 13:00:00,48.53,48.58,48.45,48.52,244840.0,33.1636,33.1977,33.1089,33.1567,244840.0
2016-05-20 14:00:00,48.52,48.62,48.5,48.52,387334.0,33.1567,33.2251,33.1431,33.1567,387334.0
2016-05-20 15:00:00,48.53,48.66,48.38,48.64,863957.0,33.1636,33.2524,33.0611,33.2387,863957.0
2016-05-23 09:30:00,48.76,48.83,48.44,48.64,267589.0,33.3207,33.3686,33.1021,33.2387,267589.0
2016-05-23 10:00:00,48.65,48.66,48.43,48.49,445971.0,33.2456,33.2524,33.0952,33.1362,445971.0
2016-05-23 11:00:00,48.49,48.54,48.41,48.43,443255.0,33.1362,33.1704,33.0816,33.0952,443255.0
2016-05-23 12:00:00,48.43,48.45,48.34,48.39,285770.0,33.0952,33.1089,33.0337,33.0679,285770.0
2016-05-23 13:00:00,48.4,48.43,48.31,48.32,271767.0,33.0747,33.0952,33.0132,33.0201,271767.0
2016-05-23 14:00:00,48.33,48.33,48.18,48.19,474770.0,33.0269,33.0269,32.9244,32.9312,474770.0
2016-05-23 15:00:00,48.19,48.26,48.07,48.1,944839.0,32.9312,32.9791,32.8492,32.8697,944839.0
2016-05-24 09:30:00,48.31,48.47,48.2,48.28,560801.0,33.0132,33.1226,32.9381,32.9927,560801.0
2016-05-24 10:00:00,48.27,48.31,48.05,48.26,822857.0,32.9859,33.0132,32.8356,32.9791,822857.0
2016-05-24 11:00:00,48.26,48.35,48.2,48.31,453066.0,32.9791,33.0406,32.9381,33.0132,453066.0
2016-05-24 12:00:00,48.31,48.36,48.29,48.34,400082.0,33.0132,33.0474,32.9996,33.0337,400082.0
2016-05-24 13:00:00,48.34,48.39,48.3,48.38,270826.0,33.0337,33.0679,33.0064,33.0611,270826.0
2016-05-24 14:00:00,48.37,48.44,48.32,48.38,401482.0,33.0542,33.1021,33.0201,33.0611,401482.0
2016-05-24 15:00:00,48.38,48.54,48.36,48.45,656168.0,33.0611,33.1704,33.0474,33.1089,656168.0
2016-05-25 09:30:00,48.42,48.43,48.19,48.36,463245.0,33.0884,33.0952,32.9312,33.0474,463245.0
2016-05-25 10:00:00,48.37,48.7,48.37,48.56,647531.0,33.0542,33.2797,33.0542,33.1841,647531.0
2016-05-25 11:00:00,48.56,48.77,48.54,48.6,477366.0,33.1841,33.3276,33.1704,33.2114,477366.0
2016-05-25 12:00:00,48.61,48.63,48.44,48.46,308714.0,33.2182,33.2319,33.1021,33.1157,308714.0
2016-05-25 13:00:00,48.46,48.61,48.45,48.57,372497.0,33.1157,33.2182,33.1089,33.1909,372497.0
2016-05-25 14:00:00,48.57,48.66,48.5,48.51,353804.0,33.1909,33.2524,33.1431,33.1499,353804.0
2016-05-25 15:00:00,48.51,48.62,48.48,48.53,652636.0,33.1499,33.2251,33.1294,33.1636,652636.0
2016-05-26 09:30:00,48.47,48.82,48.47,48.79,306473.0,33.1226,33.3617,33.1226,33.3412,306473.0
2016-05-26 10:00:00,48.79,49.02,48.75,48.9,491624.0,33.3412,33.4984,33.3139,33.4164,491624.0
2016-05-26 11:00:00,48.89,49.2,48.89,49.19,486652.0,33.4096,33.6214,33.4096,33.6146,486652.0
2016-05-26 12:00:00,49.18,49.19,49.06,49.09,273861.0,33.6078,33.6146,33.5257,33.5463,273861.0
2016-05-26 13:00:00,49.09,49.14,49.04,49.14,279765.0,33.5463,33.5804,33.5121,33.5804,279765.0
2016-05-26 14:00:00,49.14,49.19,49.1,49.16,287839.0,33.5804,33.6146,33.5531,33.5941,287839.0
2016-05-26 15:00:00,49.15,49.25,49.14,49.2,594402.0,33.5873,33.6556,33.5804,33.6214,594402.0
2016-05-27 09:30:00,49.23,49.35,49.16,49.23,286813.0,33.6419,33.7239,33.5941,33.6419,286813.0
2016-05-27 10:00:00,49.23,49.25,48.95,49.16,523024.0,33.6419,33.6556,33.4506,33.5941,523024.0
2016-05-27 11:00:00,49.17,49.19,49.01,49.13,416248.0,33.6009,33.6146,33.4916,33.5736,416248.0
2016-05-27 12:00:00,49.13,49.21,49.09,49.14,218015.0,33.5736,33.6283,33.5463,33.5804,218015.0
2016-05-27 13:00:00,49.13,49.21,48.97,49.06,296992.0,33.5736,33.6283,33.4642,33.5257,296992.0
2016-05-27 14:00:00,49.07,49.14,49.0,49.05,265904.0,33.5326,33.5804,33.4847,33.5189,265904.0
2016-05-27 15:00:00,49.04,49.16,49.01,49.14,522999.0,33.5121,33.5941,33.4916,33.5804,522999.0
2016-05-31 09:30:00,48.95,49.15,48.84,49.0,357271.0,33.4506,33.5873,33.3754,33.4847,357271.0
2016-05-31 10:00:00,49.02,49.25,49.01,49.12,502124.0,33.4984,33.6556,33.4916,33.5668,502124.0
2016-05-31 11:00:00,49.12,49.14,48.94,49.03,377914.0,33.5668,33.5804,33.4437,33.5052,377914.0
2016-05-31 12:00:00,49.03,49.06,48.94,48.96,323141.0,33.5052,33.5257,33.4437,33.4574,323141.0
2016-05-31 13:00:00,48.97,48.99,48.91,48.95,245270.0,33.4642,33.4779,33.4232,33.4506,245270.0
2016-05-31 14:00:00,48.94,49.07,48.9,49.05,356898.0,33.4437,33.5326,33.4164,33.5189,356898.0
2016-05-31 15:00:00,49.04,49.43,49.02,49.4,2019726.0,33.5121,33.7786,33.4984,33.7581,2019726.0
2016-06-01 09:30:00,49.43,49.65,49.3,49.55,441703.0,33.7786,33.9289,33.6898,33.8606,441703.0
2016-06-01 10:00:00,49.55,49.6,49.43,49.54,861143.0,33.8606,33.8948,33.7786,33.8538,861143.0
2016-06-01 11:00:00,49.54,49.59,49.38,49.45,834770.0,33.8538,33.8879,33.7444,33.7923,834770.0
2016-06-01 12:00:00,49.45,49.54,49.42,49.52,599674.0,33.7923,33.8538,33.7718,33.8401,599674.0
2016-06-01 13:00:00,49.52,49.56,49.43,49.52,431298.0,33.8401,33.8674,33.7786,33.8401,431298.0
2016-06-01 14:00:00,49.51,49.58,49.49,49.58,480527.0,33.8333,33.8811,33.8196,33.8811,480527.0
2016-06-01 15:00:00,49.57,49.63,49.49,49.58,1143873.0,33.8743,33.9153,33.8196,33.8811,1143873.0
2016-06-02 09:30:00,49.51,49.62,49.4,49.43,494234.0,33.8333,33.9084,33.7581,33.7786,494234.0
2016-06-02 10:00:00,49.42,49.46,49.22,49.24,450157.0,33.7718,33.7991,33.6351,33.6488,450157.0
2016-06-02 11:00:00,49.24,49.26,49.01,49.23,504514.0,33.6488,33.6624,33.4916,33.6419,504514.0
2016-06-02 12:00:00,49.23,49.24,49.15,49.22,246112.0,33.6419,33.6488,33.5873,33.6351,246112.0
2016-06-02 13:00:00,49.22,49.39,49.21,49.36,270519.0,33.6351,33.7513,33.6283,33.7308,270519.0
2016-06-02 14:00:00,49.35,49.41,49.21,49.27,359036.0,33.7239,33.7649,33.6283,33.6693,359036.0
2016-06-02 15:00:00,49.27,49.38,49.22,49.35,620649.0,33.6693,33.7444,33.6351,33.7239,620649.0
2016-06-03 09:30:00,49.71,50.14,49.71,50.06,646796.0,33.9699,34.2638,33.9699,34.2091,646796.0
2016-06-03 10:00:00,50.06,50.3,50.02,50.28,761126.0,34.2091,34.3731,34.1818,34.3595,761126.0
2016-06-03 11:00:00,50.27,50.38,50.26,50.32,566088.0,34.3526,34.4278,34.3458,34.3868,566088.0
2016-06-03 12:00:00,50.31,50.34,50.24,50.32,422735.0,34.38,34.4005,34.3321,34.3868,422735.0
2016-06-03 13:00:00,50.31,50.37,50.29,50.33,352254.0,34.38,34.421,34.3663,34.3936,352254.0
2016-06-03 14:00:00,50.33,50.43,50.32,50.33,429422.0,34.3936,34.462,34.3868,34.3936,429422.0
2016-06-03 15:00:00,50.33,50.34,50.13,50.18,879380.0,34.3936,34.4005,34.2569,34.2911,879380.0
2016-06-06 09:30:00,50.37,50.41,50.07,50.33,644079.0,34.421,34.4483,34.2159,34.3936,644079.0
2016-06-06 10:00:00,50.34,50.34,50.2,50.22,469985.0,34.4005,34.4005,34.3048,34.3184,469985.0
2016-06-06 11:00:00,50.22,50.27,50.0,50.03,437964.0,34.3184,34.3526,34.1681,34.1886,437964.0
2016-06-06 12:00:00,50.03,50.04,49.85,49.91,376648.0,34.1886,34.1954,34.0656,34.1066,376648.0
2016-06-06 13:00:00,49.91,50.05,49.89,50.02,296027.0,34.1066,34.2023,34.0929,34.1818,296027.0
2016-06-06 14:00:00,50.02,50.16,49.99,50.15,367266.0,34.1818,34.2774,34.1613,34.2706,367266.0
2016-06-06 15:00:00,50.16,50.17,50.07,50.13,721296.0,34.2774,34.2843,34.2159,34.2569,721296.0
2016-06-07 09:30:00,50.15,50.27,50.08,50.23,421194.0,34.2706,34.3526,34.2228,34.3253,421194.0
2016-06-07 10:00:00,50.22,50.38,50.2,50.36,637227.0,34.3184,34.4278,34.3048,34.4141,637227.0
2016-06-07 11:00:00,50.37,50.45,50.35,50.36,384293.0,34.421,34.4756,34.4073,34.4141,384293.0
2016-06-07 12:00:00,50.36,50.41,50.28,50.3,284518.0,34.4141,34.4483,34.3595,34.3731,284518.0
2016-06-07 13:00:00,50.31,50.33,50.14,50.15,287372.0,34.38,34.3936,34.2638,34.2706,287372.0
2016-06-07 14:00:00,50.14,50.15,50.04,50.08,348950.0,34.2638,34.2706,34.1954,34.2228,348950.0
2016-06-07 15:00:00,50.07,50.15,50.01,50.1,578295.0,34.2159,34.2706,34.1749,34.2364,578295.0
2016-06-08 09:30:00,50.01,50.25,50.01,50.18,326642.0,34.1749,34.339,34.1749,34.2911,326642.0
2016-06-08 10:00:00,50.18,50.27,50.14,50.23,346588.0,34.2911,34.3526,34.2638,34.3253,346588.0
2016-06-08 11:00:00,50.23,50.33,50.21,50.3,262971.0,34.3253,34.3936,34.3116,34.3731,262971.0
2016-06-08 12:00:00,50.31,50.36,50.23,50.26,195565.0,34.38,34.4141,34.3253,34.3458,195565.0
2016-06-08 13:00:00,50.26,50.29,50.23,50.26,189792.0,34.3458,34.3663,34.3253,34.3458,189792.0
2016-06-08 14:00:00,50.25,50.36,50.24,50.35,238854.0,34.339,34.4141,34.3321,34.4073,238854.0
2016-06-08 15:00:00,50.36,50.37,50.29,50.37,547635.0,34.4141,34.421,34.3663,34.421,547635.0
2016-06-09 09:30:00,50.41,50.65,50.39,50.65,519169.0,34.4483,34.6123,34.4346,34.6123,519169.0
2016-06-09 10:00:00,50.65,50.76,50.6,50.7,485893.0,34.6123,34.6875,34.5781,34.6465,485893.0
2016-06-09 11:00:00,50.69,50.73,50.57,50.61,385966.0,34.6396,34.667,34.5576,34.585,385966.0
2016-06-09 12:00:00,50.61,50.77,50.59,50.77,262710.0,34.585,34.6943,34.5713,34.6943,262710.0
2016-06-09 13:00:00,50.77,50.82,50.75,50.76,303658.0,34.6943,34.7285,34.6806,34.6875,303658.0
2016-06-09 14:00:00,50.77,50.8,50.74,50.79,288552.0,34.6943,34.7148,34.6738,34.708,288552.0
2016-06-09 15:00:00,50.79,50.93,50.74,50.86,855104.0,34.708,34.8036,34.6738,34.7558,855104.0
2016-06-10 09:30:00,50.68,51.15,50.68,50.99,681782.0,34.6328,34.954,34.6328,34.8446,681782.0
2016-06-10 10:00:00,51.0,51.23,50.93,51.13,885942.0,34.8515,35.0086,34.8036,34.9403,885942.0
2016-06-10 11:00:00,51.13,51.18,50.92,50.98,501384.0,34.9403,34.9745,34.7968,34.8378,501384.0
2016-06-10 12:00:00,50.98,50.99,50.78,50.89,507227.0,34.8378,34.8446,34.7011,34.7763,507227.0
2016-06-10 13:00:00,50.89,50.93,50.77,50.84,355644.0,34.7763,34.8036,34.6943,34.7421,355644.0
2016-06-10 14:00:00,50.84,50.95,50.77,50.93,465653.0,34.7421,34.8173,34.6943,34.8036,465653.0
2016-06-10 15:00:00,50.92,51.16,50.88,51.1,950965.0,34.7968,34.9608,34.7695,34.9198,950965.0
2016-06-13 09:30:00,51.0,51.29,50.91,51.11,681377.0,34.8515,35.0496,34.79,34.9266,681377.0
2016-06-13 10:00:00,51.1,51.18,50.99,51.18,558282.0,34.9198,34.9745,34.8446,34.9745,558282.0
2016-06-13 11:00:00,51.18,51.2,51.07,51.14,705635.0,34.9745,34.9881,34.8993,34.9471,705635.0
2016-06-13 12:00:00,51.13,51.34,51.11,51.3,615306.0,34.9403,35.0838,34.9266,35.0565,615306.0
2016-06-13 13:00:00,51.3,51.33,51.04,51.09,406613.0,35.0565,35.077,34.8788,34.913,406613.0
2016-06-13 14:00:00,51.09,51.22,51.08,51.14,347153.0,34.913,35.0018,34.9061,34.9471,347153.0
2016-06-13 15:00:00,51.14,51.15,50.97,51.01,837148.0,34.9471,34.954,34.831,34.8583,837148.0
2016-06-14 09:30:00,51.01,51.09,50.74,50.94,354717.0,34.8583,34.913,34.6738,34.8105,354717.0
2016-06-14 10:00:00,50.94,51.1,50.93,51.08,534795.0,34.8105,34.9198,34.8036,34.9061,534795.0
2016-06-14 11:00:00,51.09,51.3,51.03,51.11,904085.0,34.913,35.0565,34.872,34.9266,904085.0
2016-06-14 12:00:00,51.11,51.25,51.1,51.17,389323.0,34.9266,35.0223,34.9198,34.9676,389323.0
2016-06-14 13:00:00,51.17,51.2,51.1,51.15,356741.0,34.9676,34.9881,34.9198,34.954,356741.0
2016-06-14 14:00:00,51.15,51.2,51.06,51.1,674194.0,34.954,34.9881,34.8925,34.9198,674194.0
2016-06-14 15:00:00,51.1,51.33,51.06,51.32,1286726.0,34.9198,35.077,34.8925,35.0701,1286726.0
2016-06-15 09:30:00,51.33,51.4,51.13,51.16,364673.0,35.077,35.1248,34.9403,34.9608,364673.0
2016-06-15 10:00:00,51.18,51.21,50.88,50.91,605003.0,34.9745,34.995,34.7695,34.79,605003.0
2016-06-15 11:00:00,50.91,50.96,50.75,50.8,427907.0,34.79,34.8241,34.6806,34.7148,427907.0
2016-06-15 12:00:00,50.8,50.84,50.72,50.8,298814.0,34.7148,34.7421,34.6601,34.7148,298814.0
2016-06-15 13:00:00,50.79,50.88,50.71,50.83,301590.0,34.708,34.7695,34.6533,34.7353,301590.0
2016-06-15 14:00:00,50.83,51.13,50.83,51.0,701648.0,34.7353,34.9403,34.7353,34.8515,701648.0
2016-06-15 15:00:00,51.0,51.05,50.8,50.89,822847.0,34.8515,34.8856,34.7148,34.7763,822847.0
2016-06-16 09:30:00,50.92,51.22,50.73,50.9,519508.0,34.7968,35.0018,34.667,34.7831,519508.0
2016-06-16 10:00:00,50.9,51.1,50.82,51.1,653806.0,34.7831,34.9198,34.7285,34.9198,653806.0
2016-06-16 11:00:00,51.09,51.2,51.02,51.03,551953.0,34.913,34.9881,34.8651,34.872,551953.0
2016-06-16 12:00:00,51.03,51.21,51.02,51.13,342898.0,34.872,34.995,34.8651,34.9403,342898.0
2016-06-16 13:00:00,51.14,51.18,50.96,50.97,385255.0,34.9471,34.9745,34.8241,34.831,385255.0
2016-06-16 14:00:00,50.97,51.15,50.97,51.11,392463.0,34.831,34.954,34.831,34.9266,392463.0
2016-06-16 15:00:00,51.11,51.12,50.94,51.06,885484.0,34.9266,34.9335,34.8105,34.8925,885484.0
2016-06-17 09:30:00,51.18,51.18,50.78,50.98,1251257.0,34.9745,34.9745,34.7011,34.8378,1251257.0
2016-06-17 10:00:00,50.98,51.08,50.67,50.68,572433.0,34.8378,34.9061,34.626,34.6328,572433.0
2016-06-17 11:00:00,50.68,50.96,50.66,50.95,458374.0,34.6328,34.8241,34.6191,34.8173,458374.0
2016-06-17 12:00:00,50.96,51.03,50.91,50.97,325255.0,34.8241,34.872,34.79,34.831,325255.0
2016-06-17 13:00:00,50.96,51.05,50.9,50.97,374323.0,34.8241,34.8856,34.7831,34.831,374323.0
2016-06-17 14:00:00,50.98,51.1,50.93,51.08,432075.0,34.8378,34.9198,34.8036,34.9061,432075.0
2016-06-17 15:00:00,51.08,51.21,51.02,51.14,1745113.0,34.9061,34.995,34.8651,34.9471,1745113.0
2016-06-20 09:30:00,51.0,51.15,50.66,50.9,623016.0,34.8515,34.954,34.6191,34.7831,623016.0
2016-06-20 10:00:00,50.9,50.9,50.43,50.48,965663.0,34.7831,34.7831,34.462,34.4961,965663.0
2016-06-20 11:00:00,50.47,50.89,50.42,50.83,881400.0,34.4893,34.7763,34.4551,34.7353,881400.0
2016-06-20 12:00:00,50.84,50.88,50.72,50.88,459603.0,34.7421,34.7695,34.6601,34.7695,459603.0
2016-06-20 13:00:00,50.88,50.98,50.87,50.96,380431.0,34.7695,34.8378,34.7626,34.8241,380431.0
2016-06-20 14:00:00,50.96,51.03,50.93,51.0,459584.0,34.8241,34.872,34.8036,34.8515,459584.0
2016-06-20 15:00:00,51.0,51.03,50.87,50.94,867005.0,34.8515,34.872,34.7626,34.8105,867005.0
2016-06-21 09:30:00,50.99,51.0,50.68,50.78,348887.0,34.8446,34.8515,34.6328,34.7011,348887.0
2016-06-21 10:00:00,50.78,51.16,50.77,51.05,576902.0,34.7011,34.9608,34.6943,34.8856,576902.0
2016-06-21 11:00:00,51.06,51.21,51.02,51.21,439192.0,34.8925,34.995,34.8651,34.995,439192.0
2016-06-21 12:00:00,51.21,51.22,51.12,51.2,334678.0,34.995,35.0018,34.9335,34.9881,334678.0
2016-06-21 13:00:00,51.21,51.21,51.09,51.16,263314.0,34.995,34.995,34.913,34.9608,263314.0
2016-06-21 14:00:00,51.16,51.21,51.02,51.03,315171.0,34.9608,34.995,34.8651,34.872,315171.0
2016-06-21 15:00:00,51.03,51.07,50.9,50.91,629051.0,34.872,34.8993,34.7831,34.79,629051.0
2016-06-22 09:30:00,50.98,50.99,50.73,50.9,284005.0,34.8378,34.8446,34.667,34.7831,284005.0
2016-06-22 10:00:00,50.9,51.07,50.81,50.88,336506.0,34.7831,34.8993,34.7216,34.7695,336506.0
2016-06-22 11:00:00,50.88,50.94,50.83,50.91,287452.0,34.7695,34.8105,34.7353,34.79,287452.0
2016-06-22 12:00:00,50.9,50.96,50.87,50.94,181389.0,34.7831,34.8241,34.7626,34.8105,181389.0
2016-06-22 13:00:00,50.94,50.99,50.86,50.96,213877.0,34.8105,34.8446,34.7558,34.8241,213877.0
2016-06-22 14:00:00,50.96,50.96,50.89,50.92,291081.0,34.8241,34.8241,34.7763,34.7968,291081.0
2016-06-22 15:00:00,50.92,50.96,50.77,50.84,660024.0,34.7968,34.8241,34.6943,34.7421,660024.0
2016-06-23 09:30:00,50.89,50.97,50.74,50.77,288413.0,34.7763,34.831,34.6738,34.6943,288413.0
2016-06-23 10:00:00,50.78,50.87,50.71,50.73,574556.0,34.7011,34.7626,34.6533,34.667,574556.0
2016-06-23 11:00:00,50.73,50.89,50.72,50.84,381192.0,34.667,34.7763,34.6601,34.7421,381192.0
2016-06-23 12:00:00,50.84,50.85,50.64,50.65,360155.0,34.7421,34.749,34.6055,34.6123,360155.0
2016-06-23 13:00:00,50.65,50.76,50.64,50.72,342408.0,34.6123,34.6875,34.6055,34.6601,342408.0
2016-06-23 14:00:00,50.72,50.88,50.71,50.83,469250.0,34.6601,34.7695,34.6533,34.7353,469250.0
2016-06-23 15:00:00,50.84,51.07,50.83,51.04,840519.0,34.7421,34.8993,34.7353,34.8788,840519.0
2016-06-24 09:30:00,50.75,51.5,50.63,51.47,1043092.0,34.6806,35.1932,34.5986,35.1727,1043092.0
2016-06-24 10:00:00,51.48,51.69,51.29,51.44,893261.0,35.1795,35.323,35.0496,35.1522,893261.0
2016-06-24 11:00:00,51.45,51.51,51.25,51.48,681131.0,35.159,35.2,35.0223,35.1795,681131.0
2016-06-24 12:00:00,51.49,51.52,51.35,51.4,540399.0,35.1863,35.2068,35.0906,35.1248,540399.0
2016-06-24 13:00:00,51.41,51.58,51.38,51.5,783346.0,35.1317,35.2478,35.1111,35.1932,783346.0
2016-06-24 14:00:00,51.5,51.57,51.15,51.24,1184430.0,35.1932,35.241,34.954,35.0155,1184430.0
2016-06-24 15:00:00,51.23,51.41,50.9,51.2,2934707.0,35.0086,35.1317,34.7831,34.9881,2934707.0
2016-06-27 09:30:00,51.24,51.79,51.16,51.75,839170.0,35.0155,35.3913,34.9608,35.364,839170.0
2016-06-27 10:00:00,51.75,51.9,51.73,51.89,1573919.0,35.364,35.4665,35.3503,35.4597,1573919.0
2016-06-27 11:00:00,51.89,51.97,51.78,51.96,913197.0,35.4597,35.5143,35.3845,35.5075,913197.0
2016-06-27 12:00:00,51.96,52.0,51.84,51.92,932790.0,35.5075,35.5348,35.4255,35.4802,932790.0
2016-06-27 13:00:00,51.91,52.15,51.89,52.1,1377429.0,35.4733,35.6373,35.4597,35.6032,1377429.0
2016-06-27 14:00:00,52.1,52.31,52.05,52.28,927086.0,35.6032,35.7467,35.569,35.7262,927086.0
2016-06-27 15:00:00,52.28,52.35,52.17,52.23,1831640.0,35.7262,35.774,35.651,35.692,1831640.0
2016-06-28 09:30:00,52.06,52.23,51.61,52.03,764039.0,35.5758,35.692,35.2683,35.5553,764039.0
2016-06-28 10:00:00,52.03,52.23,51.85,52.18,1081864.0,35.5553,35.692,35.4323,35.6578,1081864.0
2016-06-28 11:00:00,52.19,52.46,52.15,52.45,947725.0,35.6647,35.8492,35.6373,35.8423,947725.0
2016-06-28 12:00:00,52.44,52.46,52.34,52.41,619238.0,35.8355,35.8492,35.7672,35.815,619238.0
2016-06-28 13:00:00,52.41,52.44,52.22,52.22,678880.0,35.815,35.8355,35.6852,35.6852,678880.0
2016-06-28 14:00:00,52.23,52.29,52.14,52.23,1039984.0,35.692,35.733,35.6305,35.692,1039984.0
2016-06-28 15:00:00,52.22,52.31,52.12,52.3,1654174.0,35.6852,35.7467,35.6168,35.7398,1654174.0
2016-06-29 09:30:00,52.4,52.5,52.16,52.24,550537.0,35.8082,35.8765,35.6442,35.6988,550537.0
2016-06-29 10:00:00,52.24,52.29,52.08,52.2,896864.0,35.6988,35.733,35.5895,35.6715,896864.0
2016-06-29 11:00:00,52.2,52.24,52.06,52.06,771308.0,35.6715,35.6988,35.5758,35.5758,771308.0
2016-06-29 12:00:00,52.05,52.16,52.05,52.08,437329.0,35.569,35.6442,35.569,35.5895,437329.0
2016-06-29 13:00:00,52.08,52.15,52.04,52.13,439024.0,35.5895,35.6373,35.5622,35.6237,439024.0
2016-06-29 14:00:00,52.14,52.23,52.11,52.22,638248.0,35.6305,35.692,35.61,35.6852,638248.0
2016-06-29 15:00:00,52.22,52.28,52.16,52.19,1259777.0,35.6852,35.7262,35.6442,35.6647,1259777.0
2016-06-30 09:30:00,52.32,52.45,52.22,52.29,807884.0,35.7535,35.8423,35.6852,35.733,807884.0
2016-06-30 10:00:00,52.28,52.7,52.24,52.6,1168124.0,35.7262,36.0132,35.6988,35.9449,1168124.0
2016-06-30 11:00:00,52.6,52.78,52.49,52.78,792476.0,35.9449,36.0679,35.8697,36.0679,792476.0
2016-06-30 12:00:00,52.79,53.0,52.75,52.98,732304.0,36.0747,36.2182,36.0474,36.2045,732304.0
2016-06-30 13:00:00,52.98,53.09,52.95,53.09,791645.0,36.2045,36.2797,36.184,36.2797,791645.0
2016-06-30 14:00:00,53.09,53.41,53.07,53.4,805170.0,36.2797,36.4984,36.266,36.4915,805170.0
2016-06-30 15:00:00,53.4,53.64,53.26,53.63,2498827.0,36.4915,36.6555,36.3959,36.6487,2498827.0
2016-07-01 09:30:00,53.75,53.95,53.6,53.82,943206.0,36.7307,36.8674,36.6282,36.7786,943206.0
2016-07-01 10:00:00,53.84,53.86,53.03,53.15,879636.0,36.7922,36.8059,36.2387,36.3207,879636.0
2016-07-01 11:00:00,53.14,53.68,53.13,53.6,784080.0,36.3139,36.6829,36.307,36.6282,784080.0
2016-07-01 12:00:00,53.6,53.65,53.5,53.59,531030.0,36.6282,36.6624,36.5599,36.6214,531030.0
2016-07-01 13:00:00,53.59,53.73,53.54,53.73,598646.0,36.6214,36.7171,36.5872,36.7171,598646.0
2016-07-01 14:00:00,53.73,53.75,53.63,53.71,522527.0,36.7171,36.7307,36.6487,36.7034,522527.0
2016-07-01 15:00:00,53.72,53.87,53.68,53.82,921542.0,36.7102,36.8127,36.6829,36.7786,921542.0
2016-07-05 09:30:00,53.8,54.18,53.8,54.13,1027467.0,36.7649,37.0246,36.7649,36.9904,1027467.0
2016-07-05 10:00:00,54.12,54.42,54.09,54.32,794220.0,36.9836,37.1886,36.9631,37.1202,794220.0
2016-07-05 11:00:00,54.32,54.35,54.17,54.25,908257.0,37.1202,37.1407,37.0177,37.0724,908257.0
2016-07-05 12:00:00,54.25,54.32,54.17,54.29,433745.0,37.0724,37.1202,37.0177,37.0997,433745.0
2016-07-05 13:00:00,54.29,54.34,54.24,54.25,448075.0,37.0997,37.1339,37.0656,37.0724,448075.0
2016-07-05 14:00:00,54.24,54.31,54.21,54.25,498428.0,37.0656,37.1134,37.0451,37.0724,498428.0
2016-07-05 15:00:00,54.25,54.32,54.19,54.24,1165753.0,37.0724,37.1202,37.0314,37.0656,1165753.0
2016-07-06 09:30:00,54.23,54.49,53.93,54.0,666528.0,37.0587,37.2364,36.8537,36.9016,666528.0
2016-07-06 10:00:00,54.01,54.22,53.98,54.21,686446.0,36.9084,37.0519,36.8879,37.0451,686446.0
2016-07-06 11:00:00,54.21,54.34,53.96,54.32,695121.0,37.0451,37.1339,36.8742,37.1202,695121.0
2016-07-06 12:00:00,54.32,54.32,54.19,54.27,480346.0,37.1202,37.1202,37.0314,37.0861,480346.0
2016-07-06 13:00:00,54.26,54.27,54.15,54.22,355828.0,37.0792,37.0861,37.0041,37.0519,355828.0
2016-07-06 14:00:00,54.21,54.42,54.2,54.39,542453.0,37.0451,37.1886,37.0382,37.1681,542453.0
2016-07-06 15:00:00,54.4,54.44,54.32,54.44,978767.0,37.1749,37.2022,37.1202,37.2022,978767.0
2016-07-07 09:30:00,54.32,54.32,53.81,53.95,630614.0,37.1202,37.1202,36.7717,36.8674,630614.0
2016-07-07 10:00:00,53.93,53.96,53.58,53.77,755203.0,36.8537,36.8742,36.6145,36.7444,755203.0
2016-07-07 11:00:00,53.76,53.95,53.6,53.82,739078.0,36.7376,36.8674,36.6282,36.7786,739078.0
2016-07-07 12:00:00,53.82,53.89,53.69,53.7,460428.0,36.7786,36.8264,36.6897,36.6966,460428.0
2016-07-07 13:00:00,53.69,53.84,53.68,53.73,347456.0,36.6897,36.7922,36.6829,36.7171,347456.0
2016-07-07 14:00:00,53.72,53.77,53.53,53.57,366899.0,36.7102,36.7444,36.5804,36.6077,366899.0
2016-07-07 15:00:00,53.56,53.66,53.5,53.64,1037822.0,36.6009,36.6692,36.5599,36.6555,1037822.0
2016-07-08 09:30:00,53.42,53.46,52.95,53.2,618181.0,36.5052,36.5325,36.184,36.3549,618181.0
2016-07-08 10:00:00,53.2,53.78,53.15,53.7,781185.0,36.3549,36.7512,36.3207,36.6966,781185.0
2016-07-08 11:00:00,53.71,53.84,53.61,53.73,455646.0,36.7034,36.7922,36.635,36.7171,455646.0
2016-07-08 12:00:00,53.73,53.78,53.68,53.73,448720.0,36.7171,36.7512,36.6829,36.7171,448720.0
2016-07-08 13:00:00,53.73,53.83,53.69,53.79,523507.0,36.7171,36.7854,36.6897,36.7581,523507.0
2016-07-08 14:00:00,53.79,54.0,53.76,53.96,533725.0,36.7581,36.9016,36.7376,36.8742,533725.0
2016-07-08 15:00:00,53.95,54.17,53.95,54.13,1126326.0,36.8674,37.0177,36.8674,36.9904,1126326.0
2016-07-11 09:30:00,53.89,53.92,53.47,53.68,699530.0,36.8264,36.8469,36.5394,36.6829,699530.0
2016-07-11 10:00:00,53.67,53.71,53.47,53.53,1063097.0,36.676,36.7034,36.5394,36.5804,1063097.0
2016-07-11 11:00:00,53.54,53.83,53.53,53.83,672288.0,36.5872,36.7854,36.5804,36.7854,672288.0
2016-07-11 12:00:00,53.82,53.94,53.79,53.92,389970.0,36.7786,36.8606,36.7581,36.8469,389970.0
2016-07-11 13:00:00,53.92,54.08,53.89,54.0,634323.0,36.8469,36.9562,36.8264,36.9016,634323.0
2016-07-11 14:00:00,54.01,54.04,53.85,53.85,428314.0,36.9084,36.9289,36.7991,36.7991,428314.0
2016-07-11 15:00:00,53.85,53.87,53.72,53.77,1575599.0,36.7991,36.8127,36.7102,36.7444,1575599.0
2016-07-12 09:30:00,53.5,53.64,53.04,53.04,720265.0,36.5599,36.6555,36.2455,36.2455,720265.0
2016-07-12 10:00:00,53.05,53.39,53.01,53.11,1030620.0,36.2524,36.4847,36.225,36.2934,1030620.0
2016-07-12 11:00:00,53.11,53.2,53.0,53.02,790379.0,36.2934,36.3549,36.2182,36.2319,790379.0
2016-07-12 12:00:00,53.03,53.18,53.02,53.18,410033.0,36.2387,36.3412,36.2319,36.3412,410033.0
2016-07-12 13:00:00,53.18,53.22,53.09,53.2,591907.0,36.3412,36.3685,36.2797,36.3549,591907.0
2016-07-12 14:00:00,53.19,53.25,53.1,53.13,412772.0,36.348,36.389,36.2865,36.307,412772.0
2016-07-12 15:00:00,53.12,53.14,52.78,52.83,1222379.0,36.3002,36.3139,36.0679,36.102,1222379.0
2016-07-13 09:30:00,53.1,53.19,52.92,52.93,426249.0,36.2865,36.348,36.1635,36.1704,426249.0
2016-07-13 10:00:00,52.92,53.09,52.83,53.02,910649.0,36.1635,36.2797,36.102,36.2319,910649.0
2016-07-13 11:00:00,53.03,53.17,52.93,52.94,777645.0,36.2387,36.3344,36.1704,36.1772,777645.0
2016-07-13 12:00:00,52.95,53.09,52.95,53.01,436470.0,36.184,36.2797,36.184,36.225,436470.0
2016-07-13 13:00:00,53.02,53.06,52.98,52.98,402566.0,36.2319,36.2592,36.2045,36.2045,402566.0
2016-07-13 14:00:00,52.98,53.03,52.92,53.02,480134.0,36.2045,36.2387,36.1635,36.2319,480134.0
2016-07-13 15:00:00,53.02,53.15,52.98,53.12,772881.0,36.2319,36.3207,36.2045,36.3002,772881.0
2016-07-14 09:30:00,53.32,53.63,53.05,53.51,1513175.0,36.4369,36.6487,36.2524,36.5667,1513175.0
2016-07-14 10:00:00,53.51,53.52,53.11,53.22,939182.0,36.5667,36.5735,36.2934,36.3685,939182.0
2016-07-14 11:00:00,53.22,53.49,53.21,53.37,768946.0,36.3685,36.553,36.3617,36.471,768946.0
2016-07-14 12:00:00,53.38,53.49,53.32,53.49,642018.0,36.4779,36.553,36.4369,36.553,642018.0
2016-07-14 13:00:00,53.48,53.49,53.31,53.38,683086.0,36.5462,36.553,36.43,36.4779,683086.0
2016-07-14 14:00:00,53.39,53.63,53.37,53.6,681950.0,36.4847,36.6487,36.471,36.6282,681950.0
2016-07-14 15:00:00,53.6,53.7,53.57,53.61,1202397.0,36.6282,36.6966,36.6077,36.635,1202397.0
2016-07-15 09:30:00,53.69,53.87,53.47,53.49,742954.0,36.6897,36.8127,36.5394,36.553,742954.0
2016-07-15 10:00:00,53.47,53.63,53.47,53.53,422316.0,36.5394,36.6487,36.5394,36.5804,422316.0
2016-07-15 11:00:00,53.53,53.6,53.21,53.24,609750.0,36.5804,36.6282,36.3617,36.3822,609750.0
2016-07-15 12:00:00,53.24,53.34,53.19,53.29,386702.0,36.3822,36.4505,36.348,36.4164,386702.0
2016-07-15 13:00:00,53.29,53.41,53.28,53.36,316046.0,36.4164,36.4984,36.4095,36.4642,316046.0
2016-07-15 14:00:00,53.36,53.55,53.35,53.54,334859.0,36.4642,36.594,36.4574,36.5872,334859.0
2016-07-15 15:00:00,53.55,53.66,53.53,53.62,972119.0,36.594,36.6692,36.5804,36.6419,972119.0
2016-07-18 09:30:00,53.65,53.83,53.63,53.69,363305.0,36.6624,36.7854,36.6487,36.6897,363305.0
2016-07-18 10:00:00,53.69,53.88,53.66,53.88,546991.0,36.6897,36.8196,36.6692,36.8196,546991.0
2016-07-18 11:00:00,53.88,53.91,53.65,53.78,456367.0,36.8196,36.8401,36.6624,36.7512,456367.0
2016-07-18 12:00:00,53.78,53.79,53.61,53.63,330920.0,36.7512,36.7581,36.635,36.6487,330920.0
2016-07-18 13:00:00,53.63,53.67,53.59,53.6,336045.0,36.6487,36.676,36.6214,36.6282,336045.0
2016-07-18 14:00:00,53.6,53.66,53.56,53.65,368938.0,36.6282,36.6692,36.6009,36.6624,368938.0
2016-07-18 15:00:00,53.64,53.7,53.59,53.61,666057.0,36.6555,36.6966,36.6214,36.635,666057.0
2016-07-19 09:30:00,53.63,53.8,53.45,53.57,244099.0,36.6487,36.7649,36.5257,36.6077,244099.0
2016-07-19 10:00:00,53.55,53.63,53.45,53.49,300227.0,36.594,36.6487,36.5257,36.553,300227.0
2016-07-19 11:00:00,53.5,53.62,53.46,53.55,210072.0,36.5599,36.6419,36.5325,36.594,210072.0
2016-07-19 12:00:00,53.55,53.71,53.54,53.68,340158.0,36.594,36.7034,36.5872,36.6829,340158.0
2016-07-19 13:00:00,53.67,53.68,53.57,53.61,186055.0,36.676,36.6829,36.6077,36.635,186055.0
2016-07-19 14:00:00,53.6,53.65,53.58,53.58,385389.0,36.6282,36.6624,36.6145,36.6145,385389.0
2016-07-19 15:00:00,53.58,53.65,53.57,53.62,743619.0,36.6145,36.6624,36.6077,36.6419,743619.0
2016-07-20 09:30:00,53.65,53.79,53.43,53.5,298298.0,36.6624,36.7581,36.512,36.5599,298298.0
2016-07-20 10:00:00,53.49,53.52,53.2,53.23,457351.0,36.553,36.5735,36.3549,36.3754,457351.0
2016-07-20 11:00:00,53.23,53.36,53.21,53.3,783535.0,36.3754,36.4642,36.3617,36.4232,783535.0
2016-07-20 12:00:00,53.3,53.31,53.25,53.27,136616.0,36.4232,36.43,36.389,36.4027,136616.0
2016-07-20 13:00:00,53.26,53.3,53.21,53.29,267881.0,36.3959,36.4232,36.3617,36.4164,267881.0
2016-07-20 14:00:00,53.29,53.37,53.26,53.36,232967.0,36.4164,36.471,36.3959,36.4642,232967.0
2016-07-20 15:00:00,53.35,53.39,53.29,53.32,577358.0,36.4574,36.4847,36.4164,36.4369,577358.0
2016-07-21 09:30:00,53.22,53.34,53.08,53.3,448074.0,36.3685,36.4505,36.2729,36.4232,448074.0
2016-07-21 10:00:00,53.29,53.49,53.24,53.4,698657.0,36.4164,36.553,36.3822,36.4915,698657.0
2016-07-21 11:00:00,53.4,53.65,53.39,53.48,669329.0,36.4915,36.6624,36.4847,36.5462,669329.0
2016-07-21 12:00:00,53.49,53.55,53.41,53.41,529048.0,36.553,36.594,36.4984,36.4984,529048.0
2016-07-21 13:00:00,53.41,53.64,53.39,53.63,543597.0,36.4984,36.6555,36.4847,36.6487,543597.0
2016-07-21 14:00:00,53.63,53.78,53.59,53.78,452799.0,36.6487,36.7512,36.6214,36.7512,452799.0
2016-07-21 15:00:00,53.78,53.97,53.77,53.89,1391290.0,36.7512,36.8811,36.7444,36.8264,1391290.0
2016-07-22 09:30:00,53.85,54.2,53.78,54.1,447062.0,36.7991,37.0382,36.7512,36.9699,447062.0
2016-07-22 10:00:00,54.1,54.38,54.03,54.19,585786.0,36.9699,37.1612,36.9221,37.0314,585786.0
2016-07-22 11:00:00,54.18,54.41,54.16,54.39,606539.0,37.0246,37.1817,37.0109,37.1681,606539.0
2016-07-22 12:00:00,54.39,54.49,54.36,54.46,430205.0,37.1681,37.2364,37.1476,37.2159,430205.0
2016-07-22 13:00:00,54.45,54.64,54.45,54.59,711698.0,37.2091,37.3389,37.2091,37.3047,711698.0
2016-07-22 14:00:00,54.59,54.61,54.47,54.49,335092.0,37.3047,37.3184,37.2227,37.2364,335092.0
2016-07-22 15:00:00,54.49,54.54,54.41,54.53,1002998.0,37.2364,37.2706,37.1817,37.2637,1002998.0
2016-07-25 09:30:00,54.5,54.6,54.37,54.37,295073.0,37.2432,37.3116,37.1544,37.1544,295073.0
2016-07-25 10:00:00,54.37,54.4,54.21,54.25,666653.0,37.1544,37.1749,37.0451,37.0724,666653.0
2016-07-25 11:00:00,54.26,54.38,54.24,54.36,356784.0,37.0792,37.1612,37.0656,37.1476,356784.0
2016-07-25 12:00:00,54.36,54.43,54.32,54.4,261723.0,37.1476,37.1954,37.1202,37.1749,261723.0
2016-07-25 13:00:00,54.4,54.48,54.39,54.43,326819.0,37.1749,37.2296,37.1681,37.1954,326819.0
2016-07-25 14:00:00,54.43,54.52,54.42,54.46,357227.0,37.1954,37.2569,37.1886,37.2159,357227.0
2016-07-25 15:00:00,54.45,54.54,54.39,54.54,913662.0,37.2091,37.2706,37.1681,37.2706,913662.0
2016-07-26 09:30:00,54.53,54.57,54.41,54.51,381690.0,37.2637,37.2911,37.1817,37.2501,381690.0
2016-07-26 10:00:00,54.51,54.52,54.33,54.38,1099273.0,37.2501,37.2569,37.1271,37.1612,1099273.0
2016-07-26 11:00:00,54.38,54.51,54.28,54.38,781948.0,37.1612,37.2501,37.0929,37.1612,781948.0
2016-07-26 12:00:00,54.38,54.49,54.32,54.35,446686.0,37.1612,37.2364,37.1202,37.1407,446686.0
2016-07-26 13:00:00,54.36,54.38,54.21,54.33,395359.0,37.1476,37.1612,37.0451,37.1271,395359.0
2016-07-26 14:00:00,54.32,54.42,54.29,54.36,570254.0,37.1202,37.1886,37.0997,37.1476,570254.0
2016-07-26 15:00:00,54.36,54.47,54.35,54.44,1264693.0,37.1476,37.2227,37.1407,37.2022,1264693.0
2016-07-27 09:30:00,54.14,54.48,53.65,53.69,885372.0,36.9972,37.2296,36.6624,36.6897,885372.0
2016-07-27 10:00:00,53.7,54.03,53.54,53.9,1136133.0,36.6966,36.9221,36.5872,36.8332,1136133.0
2016-07-27 11:00:00,53.89,53.91,53.69,53.71,707117.0,36.8264,36.8401,36.6897,36.7034,707117.0
2016-07-27 12:00:00,53.71,53.86,53.64,53.7,565363.0,36.7034,36.8059,36.6555,36.6966,565363.0
2016-07-27 13:00:00,53.7,53.71,53.58,53.62,961285.0,36.6966,36.7034,36.6145,36.6419,961285.0
2016-07-27 14:00:00,53.62,54.07,53.22,53.83,1345959.0,36.6419,36.9494,36.3685,36.7854,1345959.0
2016-07-27 15:00:00,53.83,53.9,53.47,53.54,1774693.0,36.7854,36.8332,36.5394,36.5872,1774693.0
2016-07-28 09:30:00,53.53,53.53,53.03,53.14,867021.0,36.5804,36.5804,36.2387,36.3139,867021.0
2016-07-28 10:00:00,53.13,53.25,53.05,53.21,746486.0,36.307,36.389,36.2524,36.3617,746486.0
2016-07-28 11:00:00,53.22,53.37,53.16,53.16,593081.0,36.3685,36.471,36.3275,36.3275,593081.0
2016-07-28 12:00:00,53.17,53.24,53.14,53.24,284101.0,36.3344,36.3822,36.3139,36.3822,284101.0
2016-07-28 13:00:00,53.24,53.31,53.2,53.28,516620.0,36.3822,36.43,36.3549,36.4095,516620.0
2016-07-28 14:00:00,53.29,53.3,53.18,53.23,411964.0,36.4164,36.4232,36.3412,36.3754,411964.0
2016-07-28 15:00:00,53.23,53.34,53.2,53.26,1458623.0,36.3754,36.4505,36.3549,36.3959,1458623.0
2016-07-29 09:30:00,53.26,53.5,53.22,53.31,363981.0,36.3959,36.5599,36.3685,36.43,363981.0
2016-07-29 10:00:00,53.31,53.42,53.28,53.33,800016.0,36.43,36.5052,36.4095,36.4437,800016.0
2016-07-29 11:00:00,53.33,53.61,53.32,53.57,522876.0,36.4437,36.635,36.4369,36.6077,522876.0
2016-07-29 12:00:00,53.58,53.7,53.56,53.6,338022.0,36.6145,36.6966,36.6009,36.6282,338022.0
2016-07-29 13:00:00,53.61,53.62,53.49,53.49,353838.0,36.635,36.6419,36.553,36.553,353838.0
2016-07-29 14:00:00,53.5,53.58,53.44,53.5,640892.0,36.5599,36.6145,36.5189,36.5599,640892.0
2016-07-29 15:00:00,53.5,53.54,53.4,53.5,1212892.0,36.5599,36.5872,36.4915,36.5599,1212892.0
2016-08-01 09:30:00,53.44,53.67,53.37,53.54,366144.0,36.5189,36.676,36.471,36.5872,366144.0
2016-08-01 10:00:00,53.52,53.71,53.42,53.62,655857.0,36.5735,36.7034,36.5052,36.6419,655857.0
2016-08-01 11:00:00,53.62,53.7,53.57,53.69,355710.0,36.6419,36.6966,36.6077,36.6897,355710.0
2016-08-01 12:00:00,53.68,53.8,53.59,53.76,394148.0,36.6829,36.7649,36.6214,36.7376,394148.0
2016-08-01 13:00:00,53.76,53.77,53.59,53.66,284174.0,36.7376,36.7444,36.6214,36.6692,284174.0
2016-08-01 14:00:00,53.67,53.77,53.62,53.75,316927.0,36.676,36.7444,36.6419,36.7307,316927.0
2016-08-01 15:00:00,53.75,53.76,53.56,53.65,883623.0,36.7307,36.7376,36.6009,36.6624,883623.0
2016-08-02 09:30:00,53.49,53.58,53.15,53.3,428104.0,36.553,36.6145,36.3207,36.4232,428104.0
2016-08-02 10:00:00,53.29,53.45,53.17,53.45,552267.0,36.4164,36.5257,36.3344,36.5257,552267.0
2016-08-02 11:00:00,53.44,53.56,53.34,53.38,342895.0,36.5189,36.6009,36.4505,36.4779,342895.0
2016-08-02 12:00:00,53.38,53.44,53.32,53.38,278996.0,36.4779,36.5189,36.4369,36.4779,278996.0
2016-08-02 13:00:00,53.38,53.46,53.35,53.42,309435.0,36.4779,36.5325,36.4574,36.5052,309435.0
2016-08-02 14:00:00,53.41,53.42,53.27,53.36,320340.0,36.4984,36.5052,36.4027,36.4642,320340.0
2016-08-02 15:00:00,53.35,53.45,53.28,53.36,681770.0,36.4574,36.5257,36.4095,36.4642,681770.0
2016-08-03 09:30:00,53.41,53.48,52.86,53.14,451105.0,36.4984,36.5462,36.1225,36.3139,451105.0
2016-08-03 10:00:00,53.14,53.27,53.08,53.12,639422.0,36.3139,36.4027,36.2729,36.3002,639422.0
2016-08-03 11:00:00,53.13,53.2,53.09,53.14,550242.0,36.307,36.3549,36.2797,36.3139,550242.0
2016-08-03 12:00:00,53.14,53.15,53.07,53.07,341679.0,36.3139,36.3207,36.266,36.266,341679.0
2016-08-03 13:00:00,53.07,53.09,52.98,52.98,316967.0,36.266,36.2797,36.2045,36.2045,316967.0
2016-08-03 14:00:00,52.99,53.0,52.77,52.78,421808.0,36.2114,36.2182,36.061,36.0679,421808.0
2016-08-03 15:00:00,52.77,53.04,52.75,53.04,1162040.0,36.061,36.2455,36.0474,36.2455,1162040.0
2016-08-04 09:30:00,53.08,53.19,53.01,53.12,320164.0,36.2729,36.348,36.225,36.3002,320164.0
2016-08-04 10:00:00,53.12,53.24,53.08,53.21,362783.0,36.3002,36.3822,36.2729,36.3617,362783.0
2016-08-04 11:00:00,53.21,53.4,53.19,53.35,287576.0,36.3617,36.4915,36.348,36.4574,287576.0
2016-08-04 12:00:00,53.34,53.34,53.14,53.18,266347.0,36.4505,36.4505,36.3139,36.3412,266347.0
2016-08-04 13:00:00,53.19,53.19,53.07,53.08,239277.0,36.348,36.348,36.266,36.2729,239277.0
2016-08-04 14:00:00,53.08,53.11,53.03,53.06,252131.0,36.2729,36.2934,36.2387,36.2592,252131.0
2016-08-04 15:00:00,53.07,53.18,53.01,53.15,659755.0,36.266,36.3412,36.225,36.3207,659755.0
2016-08-05 09:30:00,53.0,53.11,52.69,52.77,370965.0,36.2182,36.2934,36.0064,36.061,370965.0
2016-08-05 10:00:00,52.76,52.77,52.48,52.68,750660.0,36.0542,36.061,35.8628,35.9995,750660.0
2016-08-05 11:00:00,52.68,52.84,52.67,52.8,397639.0,35.9995,36.1089,35.9927,36.0815,397639.0
2016-08-05 12:00:00,52.8,52.95,52.79,52.9,277007.0,36.0815,36.184,36.0747,36.1499,277007.0
2016-08-05 13:00:00,52.9,52.9,52.69,52.69,288265.0,36.1499,36.1499,36.0064,36.0064,288265.0
2016-08-05 14:00:00,52.69,52.74,52.65,52.72,328732.0,36.0064,36.0405,35.979,36.0269,328732.0
2016-08-05 15:00:00,52.71,52.85,52.59,52.63,1350527.0,36.02,36.1157,35.938,35.9654,1350527.0
2016-08-08 09:30:00,52.71,52.8,52.44,52.73,337166.0,36.02,36.0815,35.8355,36.0337,337166.0
2016-08-08 10:00:00,52.73,53.04,52.73,52.85,450600.0,36.0337,36.2455,36.0337,36.1157,450600.0
2016-08-08 11:00:00,52.85,52.96,52.78,52.88,325869.0,36.1157,36.1909,36.0679,36.1362,325869.0
2016-08-08 12:00:00,52.87,52.9,52.72,52.73,257595.0,36.1294,36.1499,36.0269,36.0337,257595.0
2016-08-08 13:00:00,52.72,52.81,52.69,52.81,253267.0,36.0269,36.0884,36.0064,36.0884,253267.0
2016-08-08 14:00:00,52.81,52.84,52.69,52.7,282204.0,36.0884,36.1089,36.0064,36.0132,282204.0
2016-08-08 15:00:00,52.69,52.76,52.66,52.71,592139.0,36.0064,36.0542,35.9859,36.02,592139.0
2016-08-09 09:30:00,52.74,52.82,52.56,52.65,470918.0,36.0405,36.0952,35.9175,35.979,470918.0
2016-08-09 10:00:00,52.65,53.01,52.65,52.95,575082.0,35.979,36.225,35.979,36.184,575082.0
2016-08-09 11:00:00,52.94,53.0,52.86,52.91,341989.0,36.1772,36.2182,36.1225,36.1567,341989.0
2016-08-09 12:00:00,52.91,52.98,52.87,52.9,214592.0,36.1567,36.2045,36.1294,36.1499,214592.0
2016-08-09 13:00:00,52.9,52.98,52.85,52.88,304038.0,36.1499,36.2045,36.1157,36.1362,304038.0
2016-08-09 14:00:00,52.88,52.9,52.75,52.79,260549.0,36.1362,36.1499,36.0474,36.0747,260549.0
2016-08-09 15:00:00,52.79,52.92,52.77,52.86,606116.0,36.0747,36.1635,36.061,36.1225,606116.0
2016-08-10 09:30:00,52.91,53.13,52.83,52.88,465648.0,36.1567,36.307,36.102,36.1362,465648.0
2016-08-10 10:00:00,52.88,52.99,52.79,52.99,669128.0,36.1362,36.2114,36.0747,36.2114,669128.0
2016-08-10 11:00:00,52.99,53.04,52.91,52.97,631485.0,36.2114,36.2455,36.1567,36.1977,631485.0
2016-08-10 12:00:00,52.96,53.01,52.88,52.95,352063.0,36.1909,36.225,36.1362,36.184,352063.0
2016-08-10 13:00:00,52.95,52.96,52.88,52.92,317014.0,36.184,36.1909,36.1362,36.1635,317014.0
2016-08-10 14:00:00,52.91,52.92,52.82,52.88,1027179.0,36.1567,36.1635,36.0952,36.1362,1027179.0
2016-08-10 15:00:00,52.88,52.92,52.8,52.86,1770233.0,36.1362,36.1635,36.0815,36.1225,1770233.0
2016-08-11 09:30:00,52.33,52.35,52.0,52.05,534390.0,36.1431,36.1569,35.9152,35.9497,534390.0
2016-08-11 10:00:00,52.05,52.23,52.05,52.13,438533.0,35.9497,36.074,35.9497,36.005,438533.0
2016-08-11 11:00:00,52.14,52.22,52.11,52.18,350323.0,36.0119,36.0671,35.9912,36.0395,350323.0
2016-08-11 12:00:00,52.18,52.2,52.08,52.13,322109.0,36.0395,36.0533,35.9704,36.005,322109.0
2016-08-11 13:00:00,52.13,52.16,52.08,52.13,316329.0,36.005,36.0257,35.9704,36.005,316329.0
2016-08-11 14:00:00,52.13,52.17,52.09,52.14,331039.0,36.005,36.0326,35.9773,36.0119,331039.0
2016-08-11 15:00:00,52.13,52.38,52.1,52.31,1218274.0,36.005,36.1776,35.9842,36.1293,1218274.0
2016-08-12 09:30:00,52.46,52.62,52.45,52.51,410181.0,36.2329,36.3434,36.226,36.2674,410181.0
2016-08-12 10:00:00,52.52,52.7,52.51,52.68,381951.0,36.2743,36.3987,36.2674,36.3848,381951.0
2016-08-12 11:00:00,52.68,52.68,52.55,52.62,316077.0,36.3848,36.3848,36.295,36.3434,316077.0
2016-08-12 12:00:00,52.62,52.64,52.49,52.51,275423.0,36.3434,36.3572,36.2536,36.2674,275423.0
2016-08-12 13:00:00,52.51,52.51,52.36,52.41,279571.0,36.2674,36.2674,36.1638,36.1984,279571.0
2016-08-12 14:00:00,52.41,52.41,52.33,52.37,273772.0,36.1984,36.1984,36.1431,36.1707,273772.0
2016-08-12 15:00:00,52.37,52.45,52.35,52.36,563449.0,36.1707,36.226,36.1569,36.1638,563449.0
2016-08-15 09:30:00,52.34,52.48,52.16,52.2,325352.0,36.15,36.2467,36.0257,36.0533,325352.0
2016-08-15 10:00:00,52.19,52.24,52.04,52.07,482657.0,36.0464,36.0809,35.9428,35.9635,482657.0
2016-08-15 11:00:00,52.06,52.15,52.01,52.11,271188.0,35.9566,36.0188,35.9221,35.9912,271188.0
2016-08-15 12:00:00,52.12,52.18,51.93,51.94,285109.0,35.9981,36.0395,35.8668,35.8737,285109.0
2016-08-15 13:00:00,51.94,51.97,51.66,51.71,450929.0,35.8737,35.8945,35.6803,35.7149,450929.0
2016-08-15 14:00:00,51.71,51.71,51.57,51.69,376765.0,35.7149,35.7149,35.6182,35.7011,376765.0
2016-08-15 15:00:00,51.69,51.69,51.46,51.48,1202876.0,35.7011,35.7011,35.5422,35.556,1202876.0
2016-08-16 09:30:00,51.41,51.43,50.85,50.98,614928.0,35.5077,35.5215,35.1209,35.2107,614928.0
2016-08-16 10:00:00,50.98,51.05,50.82,51.02,736338.0,35.2107,35.259,35.1002,35.2383,736338.0
2016-08-16 11:00:00,51.0,51.18,51.0,51.12,440558.0,35.2245,35.3488,35.2245,35.3074,440558.0
2016-08-16 12:00:00,51.13,51.16,51.03,51.07,405570.0,35.3143,35.335,35.2452,35.2728,405570.0
2016-08-16 13:00:00,51.07,51.09,50.91,51.0,395662.0,35.2728,35.2867,35.1623,35.2245,395662.0
2016-08-16 14:00:00,51.0,51.12,50.95,51.12,511714.0,35.2245,35.3074,35.19,35.3074,511714.0
2016-08-16 15:00:00,51.11,51.13,50.96,50.96,882058.0,35.3005,35.3143,35.1969,35.1969,882058.0
2016-08-17 09:30:00,50.09,50.35,50.0,50.04,3534989.0,34.596,34.7756,34.5338,34.5615,3534989.0
2016-08-17 10:00:00,50.03,50.23,50.02,50.18,2187166.0,34.5545,34.6927,34.5476,34.6581,2187166.0
2016-08-17 11:00:00,50.18,50.38,50.15,50.37,1742618.0,34.6581,34.7963,34.6374,34.7894,1742618.0
2016-08-17 12:00:00,50.37,50.82,50.35,50.8,1930333.0,34.7894,35.1002,34.7756,35.0864,1930333.0
2016-08-17 13:00:00,50.81,50.93,50.75,50.85,1377535.0,35.0933,35.1762,35.0518,35.1209,1377535.0
2016-08-17 14:00:00,50.84,51.29,50.71,51.15,2124601.0,35.114,35.4248,35.0242,35.3281,2124601.0
2016-08-17 15:00:00,51.14,51.57,51.07,51.46,2854103.0,35.3212,35.6182,35.2728,35.5422,2854103.0
2016-08-18 09:30:00,51.41,51.79,51.33,51.67,472641.0,35.5077,35.7701,35.4524,35.6873,472641.0
2016-08-18 10:00:00,51.67,51.76,51.53,51.72,893769.0,35.6873,35.7494,35.5906,35.7218,893769.0
2016-08-18 11:00:00,51.73,51.93,51.7,51.8,784918.0,35.7287,35.8668,35.708,35.777,784918.0
2016-08-18 12:00:00,51.79,51.88,51.72,51.81,667891.0,35.7701,35.8323,35.7218,35.7839,667891.0
2016-08-18 13:00:00,51.8,51.86,51.76,51.8,510102.0,35.777,35.8185,35.7494,35.777,510102.0
2016-08-18 14:00:00,51.8,52.18,51.79,52.14,1187517.0,35.777,36.0395,35.7701,36.0119,1187517.0
2016-08-18 15:00:00,52.15,52.33,52.1,52.31,2118939.0,36.0188,36.1431,35.9842,36.1293,2118939.0
2016-08-19 09:30:00,52.1,52.1,51.9,52.05,856441.0,35.9842,35.9842,35.8461,35.9497,856441.0
2016-08-19 10:00:00,52.05,52.12,51.87,51.91,1143606.0,35.9497,35.9981,35.8254,35.853,1143606.0
2016-08-19 11:00:00,51.92,51.92,51.68,51.8,603264.0,35.8599,35.8599,35.6942,35.777,603264.0
2016-08-19 12:00:00,51.8,51.88,51.69,51.76,476965.0,35.777,35.8323,35.7011,35.7494,476965.0
2016-08-19 13:00:00,51.76,51.83,51.71,51.82,510191.0,35.7494,35.7978,35.7149,35.7909,510191.0
2016-08-19 14:00:00,51.81,52.05,51.77,52.01,607186.0,35.7839,35.9497,35.7563,35.9221,607186.0
2016-08-19 15:00:00,52.02,52.05,51.93,51.96,1312049.0,35.929,35.9497,35.8668,35.8875,1312049.0
2016-08-22 09:30:00,52.09,52.2,51.98,52.04,272367.0,35.9773,36.0533,35.9014,35.9428,272367.0
2016-08-22 10:00:00,52.04,52.18,51.99,52.14,804178.0,35.9428,36.0395,35.9083,36.0119,804178.0
2016-08-22 11:00:00,52.14,52.16,52.0,52.12,715449.0,36.0119,36.0257,35.9152,35.9981,715449.0
2016-08-22 12:00:00,52.12,52.24,52.08,52.16,1011130.0,35.9981,36.0809,35.9704,36.0257,1011130.0
2016-08-22 13:00:00,52.16,52.16,52.02,52.09,337037.0,36.0257,36.0257,35.929,35.9773,337037.0
2016-08-22 14:00:00,52.09,52.11,51.96,51.96,310006.0,35.9773,35.9912,35.8875,35.8875,310006.0
2016-08-22 15:00:00,51.97,52.03,51.93,52.01,750412.0,35.8945,35.9359,35.8668,35.9221,750412.0
2016-08-23 09:30:00,52.04,52.28,52.0,52.14,381203.0,35.9428,36.1086,35.9152,36.0119,381203.0
2016-08-23 10:00:00,52.15,52.17,52.01,52.13,636900.0,36.0188,36.0326,35.9221,36.005,636900.0
2016-08-23 11:00:00,52.13,52.15,51.9,51.94,495327.0,36.005,36.0188,35.8461,35.8737,495327.0
2016-08-23 12:00:00,51.94,51.95,51.82,51.88,273315.0,35.8737,35.8806,35.7909,35.8323,273315.0
2016-08-23 13:00:00,51.88,51.91,51.85,51.87,275534.0,35.8323,35.853,35.8116,35.8254,275534.0
2016-08-23 14:00:00,51.87,51.91,51.83,51.86,277615.0,35.8254,35.853,35.7978,35.8185,277615.0
2016-08-23 15:00:00,51.86,51.87,51.7,51.71,750519.0,35.8185,35.8254,35.708,35.7149,750519.0
2016-08-24 09:30:00,51.56,51.7,51.45,51.47,327377.0,35.6113,35.708,35.5353,35.5491,327377.0
2016-08-24 10:00:00,51.47,51.49,51.31,51.46,458710.0,35.5491,35.5629,35.4386,35.5422,458710.0
2016-08-24 11:00:00,51.47,51.59,51.45,51.57,461605.0,35.5491,35.632,35.5353,35.6182,461605.0
2016-08-24 12:00:00,51.58,51.68,51.53,51.66,458490.0,35.6251,35.6942,35.5906,35.6803,458490.0
2016-08-24 13:00:00,51.66,51.68,51.61,51.66,227023.0,35.6803,35.6942,35.6458,35.6803,227023.0
2016-08-24 14:00:00,51.66,51.82,51.62,51.8,463978.0,35.6803,35.7909,35.6527,35.777,463978.0
2016-08-24 15:00:00,51.8,51.89,51.68,51.8,766037.0,35.777,35.8392,35.6942,35.777,766037.0
2016-08-25 09:30:00,51.88,51.98,51.73,51.93,303454.0,35.8323,35.9014,35.7287,35.8668,303454.0
2016-08-25 10:00:00,51.93,52.01,51.83,52.01,647414.0,35.8668,35.9221,35.7978,35.9221,647414.0
2016-08-25 11:00:00,52.0,52.04,51.86,51.88,625289.0,35.9152,35.9428,35.8185,35.8323,625289.0
2016-08-25 12:00:00,51.87,51.92,51.84,51.86,431974.0,35.8254,35.8599,35.8047,35.8185,431974.0
2016-08-25 13:00:00,51.86,51.89,51.76,51.84,457923.0,35.8185,35.8392,35.7494,35.8047,457923.0
2016-08-25 14:00:00,51.85,51.96,51.82,51.96,303708.0,35.8116,35.8875,35.7909,35.8875,303708.0
2016-08-25 15:00:00,51.96,51.98,51.83,51.87,801675.0,35.8875,35.9014,35.7978,35.8254,801675.0
2016-08-26 09:30:00,51.9,52.19,51.86,52.12,332973.0,35.8461,36.0464,35.8185,35.9981,332973.0
2016-08-26 10:00:00,52.11,52.26,51.75,52.2,1022504.0,35.9912,36.0948,35.7425,36.0533,1022504.0
2016-08-26 11:00:00,52.2,52.21,51.67,51.75,599739.0,36.0533,36.0602,35.6873,35.7425,599739.0
2016-08-26 12:00:00,51.75,51.75,51.5,51.61,623638.0,35.7425,35.7425,35.5698,35.6458,623638.0
2016-08-26 13:00:00,51.6,51.61,51.13,51.16,534681.0,35.6389,35.6458,35.3143,35.335,534681.0
2016-08-26 14:00:00,51.17,51.17,50.88,51.09,740863.0,35.3419,35.3419,35.1416,35.2867,740863.0
2016-08-26 15:00:00,51.07,51.13,50.96,51.06,1523988.0,35.2728,35.3143,35.1969,35.2659,1523988.0
2016-08-29 09:30:00,51.51,51.51,51.14,51.37,364160.0,35.5767,35.5767,35.3212,35.4801,364160.0
2016-08-29 10:00:00,51.36,51.42,51.19,51.3,558449.0,35.4731,35.5146,35.3557,35.4317,558449.0
2016-08-29 11:00:00,51.3,51.33,51.15,51.31,450410.0,35.4317,35.4524,35.3281,35.4386,450410.0
2016-08-29 12:00:00,51.31,51.39,51.28,51.37,270143.0,35.4386,35.4939,35.4179,35.4801,270143.0
2016-08-29 13:00:00,51.37,51.41,51.28,51.3,501111.0,35.4801,35.5077,35.4179,35.4317,501111.0
2016-08-29 14:00:00,51.3,51.35,51.27,51.32,359821.0,35.4317,35.4662,35.411,35.4455,359821.0
2016-08-29 15:00:00,51.32,51.36,51.27,51.34,911969.0,35.4455,35.4731,35.411,35.4593,911969.0
2016-08-30 09:30:00,51.23,51.56,51.12,51.12,300996.0,35.3834,35.6113,35.3074,35.3074,300996.0
2016-08-30 10:00:00,51.13,51.19,50.91,51.11,731071.0,35.3143,35.3557,35.1623,35.3005,731071.0
2016-08-30 11:00:00,51.1,51.15,50.92,51.13,562008.0,35.2936,35.3281,35.1692,35.3143,562008.0
2016-08-30 12:00:00,51.13,51.18,51.01,51.04,358123.0,35.3143,35.3488,35.2314,35.2521,358123.0
2016-08-30 13:00:00,51.04,51.2,51.01,51.13,506290.0,35.2521,35.3626,35.2314,35.3143,506290.0
2016-08-30 14:00:00,51.13,51.14,50.95,50.99,706639.0,35.3143,35.3212,35.19,35.2176,706639.0
2016-08-30 15:00:00,50.99,51.11,50.94,50.96,1364809.0,35.2176,35.3005,35.1831,35.1969,1364809.0
2016-08-31 09:30:00,50.96,51.15,50.84,51.08,382889.0,35.1969,35.3281,35.114,35.2798,382889.0
2016-08-31 10:00:00,51.07,51.19,51.01,51.04,870186.0,35.2728,35.3557,35.2314,35.2521,870186.0
2016-08-31 11:00:00,51.04,51.17,50.93,51.13,624817.0,35.2521,35.3419,35.1762,35.3143,624817.0
2016-08-31 12:00:00,51.13,51.15,51.03,51.1,330934.0,35.3143,35.3281,35.2452,35.2936,330934.0
2016-08-31 13:00:00,51.1,51.15,51.05,51.14,285416.0,35.2936,35.3281,35.259,35.3212,285416.0
2016-08-31 14:00:00,51.14,51.21,51.09,51.14,324262.0,35.3212,35.3695,35.2867,35.3212,324262.0
2016-08-31 15:00:00,51.14,51.36,51.12,51.33,878919.0,35.3212,35.4731,35.3074,35.4524,878919.0
2016-09-01 09:30:00,51.24,51.35,51.01,51.07,328868.0,35.3903,35.4662,35.2314,35.2728,328868.0
2016-09-01 10:00:00,51.07,51.37,51.03,51.08,431924.0,35.2728,35.4801,35.2452,35.2798,431924.0
2016-09-01 11:00:00,51.08,51.15,51.03,51.08,489928.0,35.2798,35.3281,35.2452,35.2798,489928.0
2016-09-01 12:00:00,51.08,51.18,51.04,51.1,290387.0,35.2798,35.3488,35.2521,35.2936,290387.0
2016-09-01 13:00:00,51.1,51.17,51.06,51.17,275547.0,35.2936,35.3419,35.2659,35.3419,275547.0
2016-09-01 14:00:00,51.17,51.27,51.13,51.23,307341.0,35.3419,35.411,35.3143,35.3834,307341.0
2016-09-01 15:00:00,51.22,51.26,51.09,51.14,806474.0,35.3764,35.4041,35.2867,35.3212,806474.0
2016-09-02 09:30:00,51.2,51.85,51.15,51.7,502479.0,35.3626,35.8116,35.3281,35.708,502479.0
2016-09-02 10:00:00,51.69,51.69,51.26,51.3,724093.0,35.7011,35.7011,35.4041,35.4317,724093.0
2016-09-02 11:00:00,51.31,51.51,51.31,51.35,362514.0,35.4386,35.5767,35.4386,35.4662,362514.0
2016-09-02 12:00:00,51.35,51.63,51.33,51.58,239219.0,35.4662,35.6596,35.4524,35.6251,239219.0
2016-09-02 13:00:00,51.59,51.67,51.52,51.66,306786.0,35.632,35.6873,35.5837,35.6803,306786.0
2016-09-02 14:00:00,51.66,51.73,51.62,51.71,237383.0,35.6803,35.7287,35.6527,35.7149,237383.0
2016-09-02 15:00:00,51.71,51.84,51.69,51.79,647363.0,35.7149,35.8047,35.7011,35.7701,647363.0
2016-09-06 09:30:00,51.91,52.45,51.83,51.9,664370.0,35.853,36.226,35.7978,35.8461,664370.0
2016-09-06 10:00:00,51.9,52.21,51.88,52.11,717909.0,35.8461,36.0602,35.8323,35.9912,717909.0
2016-09-06 11:00:00,52.11,52.17,52.04,52.13,603570.0,35.9912,36.0326,35.9428,36.005,603570.0
2016-09-06 12:00:00,52.13,52.17,52.01,52.02,423531.0,36.005,36.0326,35.9221,35.929,423531.0
2016-09-06 13:00:00,52.01,52.11,51.98,52.03,433218.0,35.9221,35.9912,35.9014,35.9359,433218.0
2016-09-06 14:00:00,52.04,52.1,51.99,52.0,373071.0,35.9428,35.9842,35.9083,35.9152,373071.0
2016-09-06 15:00:00,52.01,52.15,51.96,52.12,792746.0,35.9221,36.0188,35.8875,35.9981,792746.0
2016-09-07 09:30:00,52.16,52.26,51.94,52.13,425878.0,36.0257,36.0948,35.8737,36.005,425878.0
2016-09-07 10:00:00,52.13,52.25,52.03,52.19,584485.0,36.005,36.0878,35.9359,36.0464,584485.0
2016-09-07 11:00:00,52.19,52.21,52.09,52.21,245367.0,36.0464,36.0602,35.9773,36.0602,245367.0
2016-09-07 12:00:00,52.21,52.34,52.17,52.26,228876.0,36.0602,36.15,36.0326,36.0948,228876.0
2016-09-07 13:00:00,52.25,52.3,52.12,52.14,261790.0,36.0878,36.1224,35.9981,36.0119,261790.0
2016-09-07 14:00:00,52.14,52.25,52.12,52.24,265495.0,36.0119,36.0878,35.9981,36.0809,265495.0
2016-09-07 15:00:00,52.24,52.29,52.19,52.23,556749.0,36.0809,36.1155,36.0464,36.074,556749.0
2016-09-08 09:30:00,52.26,52.41,52.12,52.32,518864.0,36.0948,36.1984,35.9981,36.1362,518864.0
2016-09-08 10:00:00,52.33,52.49,52.32,52.44,396466.0,36.1431,36.2536,36.1362,36.2191,396466.0
2016-09-08 11:00:00,52.45,52.48,52.17,52.22,428680.0,36.226,36.2467,36.0326,36.0671,428680.0
2016-09-08 12:00:00,52.21,52.26,52.08,52.18,301730.0,36.0602,36.0948,35.9704,36.0395,301730.0
2016-09-08 13:00:00,52.18,52.36,52.14,52.35,377264.0,36.0395,36.1638,36.0119,36.1569,377264.0
2016-09-08 14:00:00,52.34,52.47,52.3,52.43,485237.0,36.15,36.2398,36.1224,36.2122,485237.0
2016-09-08 15:00:00,52.44,52.51,52.41,52.46,971435.0,36.2191,36.2674,36.1984,36.2329,971435.0
2016-09-09 09:30:00,52.08,52.17,51.59,51.64,480612.0,35.9704,36.0326,35.632,35.6665,480612.0
2016-09-09 10:00:00,51.63,51.78,51.48,51.59,703582.0,35.6596,35.7632,35.556,35.632,703582.0
2016-09-09 11:00:00,51.59,51.75,51.53,51.64,527827.0,35.632,35.7425,35.5906,35.6665,527827.0
2016-09-09 12:00:00,51.64,51.64,51.49,51.55,295522.0,35.6665,35.6665,35.5629,35.6044,295522.0
2016-09-09 13:00:00,51.55,51.56,51.29,51.37,453669.0,35.6044,35.6113,35.4248,35.4801,453669.0
2016-09-09 14:00:00,51.37,51.39,51.21,51.24,611903.0,35.4801,35.4939,35.3695,35.3903,611903.0
2016-09-09 15:00:00,51.24,51.28,50.8,50.85,1660854.0,35.3903,35.4179,35.0864,35.1209,1660854.0
2016-09-12 09:30:00,50.78,51.21,50.78,51.17,597039.0,35.0726,35.3695,35.0726,35.3419,597039.0
2016-09-12 10:00:00,51.18,51.28,50.81,50.86,1500525.0,35.3488,35.4179,35.0933,35.1278,1500525.0
2016-09-12 11:00:00,50.87,51.06,50.77,51.06,514155.0,35.1347,35.2659,35.0656,35.2659,514155.0
2016-09-12 12:00:00,51.06,51.42,51.03,51.41,752715.0,35.2659,35.5146,35.2452,35.5077,752715.0
2016-09-12 13:00:00,51.41,51.78,51.41,51.77,1321107.0,35.5077,35.7632,35.5077,35.7563,1321107.0
2016-09-12 14:00:00,51.77,52.0,51.75,51.93,1199699.0,35.7563,35.9152,35.7425,35.8668,1199699.0
2016-09-12 15:00:00,51.93,52.1,51.91,51.96,2511039.0,35.8668,35.9842,35.853,35.8875,2511039.0
2016-09-13 09:30:00,51.78,51.87,51.5,51.55,500794.0,35.7632,35.8254,35.5698,35.6044,500794.0
2016-09-13 10:00:00,51.55,51.7,51.25,51.3,717873.0,35.6044,35.708,35.3972,35.4317,717873.0
2016-09-13 11:00:00,51.31,51.33,51.13,51.17,599716.0,35.4386,35.4524,35.3143,35.3419,599716.0
2016-09-13 12:00:00,51.18,51.3,50.98,51.04,793769.0,35.3488,35.4317,35.2107,35.2521,793769.0
2016-09-13 13:00:00,51.03,51.43,50.9,51.29,860004.0,35.2452,35.5215,35.1554,35.4248,860004.0
2016-09-13 14:00:00,51.28,51.4,51.11,51.19,793437.0,35.4179,35.5008,35.3005,35.3557,793437.0
2016-09-13 15:00:00,51.19,51.36,51.05,51.25,1610445.0,35.3557,35.4731,35.259,35.3972,1610445.0
2016-09-14 09:30:00,51.4,51.63,51.29,51.5,493035.0,35.5008,35.6596,35.4248,35.5698,493035.0
2016-09-14 10:00:00,51.5,51.71,51.35,51.39,690793.0,35.5698,35.7149,35.4662,35.4939,690793.0
2016-09-14 11:00:00,51.38,51.51,51.34,51.51,553145.0,35.487,35.5767,35.4593,35.5767,553145.0
2016-09-14 12:00:00,51.51,51.54,51.38,51.4,314367.0,35.5767,35.5975,35.487,35.5008,314367.0
2016-09-14 13:00:00,51.39,51.45,51.27,51.28,405254.0,35.4939,35.5353,35.411,35.4179,405254.0
2016-09-14 14:00:00,51.28,51.29,51.15,51.23,598813.0,35.4179,35.4248,35.3281,35.3834,598813.0
2016-09-14 15:00:00,51.24,51.36,51.1,51.35,1289225.0,35.3903,35.4731,35.2936,35.4662,1289225.0
2016-09-15 09:30:00,51.27,51.44,51.16,51.39,438258.0,35.411,35.5284,35.335,35.4939,438258.0
2016-09-15 10:00:00,51.39,51.54,51.37,51.48,817092.0,35.4939,35.5975,35.4801,35.556,817092.0
2016-09-15 11:00:00,51.49,51.62,51.46,51.55,434358.0,35.5629,35.6527,35.5422,35.6044,434358.0
2016-09-15 12:00:00,51.54,51.56,51.25,51.36,390194.0,35.5975,35.6113,35.3972,35.4731,390194.0
2016-09-15 13:00:00,51.35,51.42,51.3,51.41,403567.0,35.4662,35.5146,35.4317,35.5077,403567.0
2016-09-15 14:00:00,51.42,51.54,51.37,51.42,460587.0,35.5146,35.5975,35.4801,35.5146,460587.0
2016-09-15 15:00:00,51.43,51.52,51.37,51.44,995961.0,35.5215,35.5837,35.4801,35.5284,995961.0
2016-09-16 09:30:00,51.62,51.64,51.28,51.46,1775001.0,35.6527,35.6665,35.4179,35.5422,1775001.0
2016-09-16 10:00:00,51.45,51.58,51.3,51.56,1142313.0,35.5353,35.6251,35.4317,35.6113,1142313.0
2016-09-16 11:00:00,51.56,51.69,51.54,51.57,496959.0,35.6113,35.7011,35.5975,35.6182,496959.0
2016-09-16 12:00:00,51.57,51.74,51.55,51.7,356164.0,35.6182,35.7356,35.6044,35.708,356164.0
2016-09-16 13:00:00,51.7,51.73,51.51,51.64,385962.0,35.708,35.7287,35.5767,35.6665,385962.0
2016-09-16 14:00:00,51.63,51.82,51.6,51.73,382771.0,35.6596,35.7909,35.6389,35.7287,382771.0
2016-09-16 15:00:00,51.73,52.14,51.72,51.98,2953868.0,35.7287,36.0119,35.7218,35.9014,2953868.0
2016-09-19 09:30:00,52.1,52.22,52.0,52.2,280771.0,35.9842,36.0671,35.9152,36.0533,280771.0
2016-09-19 10:00:00,52.21,52.38,52.16,52.38,459335.0,36.0602,36.1776,36.0257,36.1776,459335.0
2016-09-19 11:00:00,52.37,52.37,52.15,52.18,308211.0,36.1707,36.1707,36.0188,36.0395,308211.0
2016-09-19 12:00:00,52.18,52.32,52.13,52.27,354896.0,36.0395,36.1362,36.005,36.1017,354896.0
2016-09-19 13:00:00,52.26,52.4,52.24,52.31,273449.0,36.0948,36.1914,36.0809,36.1293,273449.0
2016-09-19 14:00:00,52.31,52.41,52.29,52.37,244013.0,36.1293,36.1984,36.1155,36.1707,244013.0
2016-09-19 15:00:00,52.37,52.46,52.28,52.42,714899.0,36.1707,36.2329,36.1086,36.2053,714899.0
2016-09-20 09:30:00,52.52,52.66,52.43,52.52,268388.0,36.2743,36.371,36.2122,36.2743,268388.0
2016-09-20 10:00:00,52.52,52.64,52.46,52.49,428456.0,36.2743,36.3572,36.2329,36.2536,428456.0
2016-09-20 11:00:00,52.5,52.52,52.21,52.22,422460.0,36.2605,36.2743,36.0602,36.0671,422460.0
2016-09-20 12:00:00,52.22,52.4,52.22,52.26,282840.0,36.0671,36.1914,36.0671,36.0948,282840.0
2016-09-20 13:00:00,52.27,52.34,52.2,52.34,353080.0,36.1017,36.15,36.0533,36.15,353080.0
2016-09-20 14:00:00,52.34,52.37,52.18,52.26,299343.0,36.15,36.1707,36.0395,36.0948,299343.0
2016-09-20 15:00:00,52.26,52.31,52.13,52.13,775305.0,36.0948,36.1293,36.005,36.005,775305.0
2016-09-21 09:30:00,52.09,52.31,51.85,52.22,469079.0,35.9773,36.1293,35.8116,36.0671,469079.0
2016-09-21 10:00:00,52.22,52.38,52.2,52.34,642571.0,36.0671,36.1776,36.0533,36.15,642571.0
2016-09-21 11:00:00,52.34,52.37,52.26,52.36,387664.0,36.15,36.1707,36.0948,36.1638,387664.0
2016-09-21 12:00:00,52.35,52.38,52.22,52.37,373662.0,36.1569,36.1776,36.0671,36.1707,373662.0
2016-09-21 13:00:00,52.36,52.41,52.32,52.34,276204.0,36.1638,36.1984,36.1362,36.15,276204.0
2016-09-21 14:00:00,52.36,52.93,52.32,52.92,756337.0,36.1638,36.5575,36.1362,36.5506,756337.0
2016-09-21 15:00:00,52.93,53.21,52.81,53.17,1083224.0,36.5575,36.7509,36.4746,36.7233,1083224.0
2016-09-22 09:30:00,53.36,53.56,53.25,53.46,531392.0,36.8545,36.9926,36.7785,36.9236,531392.0
2016-09-22 10:00:00,53.45,53.55,53.34,53.5,502839.0,36.9167,36.9857,36.8407,36.9512,502839.0
2016-09-22 11:00:00,53.51,53.51,53.09,53.36,497100.0,36.9581,36.9581,36.668,36.8545,497100.0
2016-09-22 12:00:00,53.36,53.39,53.25,53.36,297869.0,36.8545,36.8752,36.7785,36.8545,297869.0
2016-09-22 13:00:00,53.36,53.49,53.32,53.48,337884.0,36.8545,36.9443,36.8269,36.9374,337884.0
2016-09-22 14:00:00,53.48,53.48,53.25,53.42,353028.0,36.9374,36.9374,36.7785,36.8959,353028.0
2016-09-22 15:00:00,53.41,53.52,53.4,53.47,807736.0,36.889,36.965,36.8821,36.9305,807736.0
2016-09-23 09:30:00,53.33,53.47,53.24,53.36,446217.0,36.8338,36.9305,36.7716,36.8545,446217.0
2016-09-23 10:00:00,53.36,53.63,53.34,53.56,567944.0,36.8545,37.041,36.8407,36.9926,567944.0
2016-09-23 11:00:00,53.57,53.57,53.37,53.43,377382.0,36.9995,36.9995,36.8614,36.9028,377382.0
2016-09-23 12:00:00,53.43,53.6,53.42,53.57,314423.0,36.9028,37.0203,36.8959,36.9995,314423.0
2016-09-23 13:00:00,53.56,53.57,53.44,53.54,426826.0,36.9926,36.9995,36.9098,36.9788,426826.0
2016-09-23 14:00:00,53.53,53.58,53.49,53.57,392707.0,36.9719,37.0064,36.9443,36.9995,392707.0
2016-09-23 15:00:00,53.57,53.62,53.5,53.53,894047.0,36.9995,37.0341,36.9512,36.9719,894047.0
2016-09-26 09:30:00,53.55,53.63,53.32,53.55,617253.0,36.9857,37.041,36.8269,36.9857,617253.0
2016-09-26 10:00:00,53.55,53.63,53.37,53.42,424519.0,36.9857,37.041,36.8614,36.8959,424519.0
2016-09-26 11:00:00,53.41,53.47,53.27,53.45,374888.0,36.889,36.9305,36.7923,36.9167,374888.0
2016-09-26 12:00:00,53.45,53.57,53.39,53.54,319895.0,36.9167,36.9995,36.8752,36.9788,319895.0
2016-09-26 13:00:00,53.53,53.53,53.34,53.49,384109.0,36.9719,36.9719,36.8407,36.9443,384109.0
2016-09-26 14:00:00,53.49,53.51,53.3,53.37,308820.0,36.9443,36.9581,36.8131,36.8614,308820.0
2016-09-26 15:00:00,53.37,53.43,53.28,53.32,1224274.0,36.8614,36.9028,36.7992,36.8269,1224274.0
2016-09-27 09:30:00,53.5,53.73,53.27,53.28,508142.0,36.9512,37.11,36.7923,36.7992,508142.0
2016-09-27 10:00:00,53.27,53.38,53.18,53.21,642087.0,36.7923,36.8683,36.7302,36.7509,642087.0
2016-09-27 11:00:00,53.22,53.34,53.02,53.08,785589.0,36.7578,36.8407,36.6197,36.6611,785589.0
2016-09-27 12:00:00,53.07,53.28,53.06,53.13,737415.0,36.6542,36.7992,36.6473,36.6956,737415.0
2016-09-27 13:00:00,53.13,53.13,52.89,52.9,572643.0,36.6956,36.6956,36.5299,36.5368,572643.0
2016-09-27 14:00:00,52.89,53.0,52.8,52.88,579771.0,36.5299,36.6059,36.4677,36.523,579771.0
2016-09-27 15:00:00,52.88,52.89,52.76,52.83,1080605.0,36.523,36.5299,36.4401,36.4884,1080605.0
2016-09-28 09:30:00,52.95,53.02,52.75,52.79,477931.0,36.5713,36.6197,36.4332,36.4608,477931.0
2016-09-28 10:00:00,52.78,52.83,52.53,52.55,722743.0,36.4539,36.4884,36.2812,36.295,722743.0
2016-09-28 11:00:00,52.55,52.84,52.51,52.78,839729.0,36.295,36.4953,36.2674,36.4539,839729.0
2016-09-28 12:00:00,52.77,52.88,52.71,52.81,447755.0,36.447,36.523,36.4056,36.4746,447755.0
2016-09-28 13:00:00,52.8,52.82,52.64,52.65,382803.0,36.4677,36.4815,36.3572,36.3641,382803.0
2016-09-28 14:00:00,52.64,52.82,52.64,52.71,461729.0,36.3572,36.4815,36.3572,36.4056,461729.0
2016-09-28 15:00:00,52.72,52.73,52.57,52.69,1639742.0,36.4125,36.4194,36.3089,36.3917,1639742.0
2016-09-29 09:30:00,52.51,52.53,52.25,52.46,433973.0,36.2674,36.2812,36.0878,36.2329,433973.0
2016-09-29 10:00:00,52.46,52.59,52.26,52.31,732264.0,36.2329,36.3227,36.0948,36.1293,732264.0
2016-09-29 11:00:00,52.31,52.35,52.02,52.02,685432.0,36.1293,36.1569,35.929,35.929,685432.0
2016-09-29 12:00:00,52.02,52.06,51.85,51.91,614363.0,35.929,35.9566,35.8116,35.853,614363.0
2016-09-29 13:00:00,51.91,52.11,51.82,52.04,678291.0,35.853,35.9912,35.7909,35.9428,678291.0
2016-09-29 14:00:00,52.03,52.26,52.0,52.1,615472.0,35.9359,36.0948,35.9152,35.9842,615472.0
2016-09-29 15:00:00,52.1,52.2,51.99,52.04,1083085.0,35.9842,36.0533,35.9083,35.9428,1083085.0
2016-09-30 09:30:00,52.08,52.38,51.87,51.87,417060.0,35.9704,36.1776,35.8254,35.8254,417060.0
2016-09-30 10:00:00,51.87,51.95,51.47,51.48,907416.0,35.8254,35.8806,35.5491,35.556,907416.0
2016-09-30 11:00:00,51.48,51.63,51.39,51.44,700762.0,35.556,35.6596,35.4939,35.5284,700762.0
2016-09-30 12:00:00,51.44,51.47,51.3,51.31,459554.0,35.5284,35.5491,35.4317,35.4386,459554.0
2016-09-30 13:00:00,51.31,51.36,51.11,51.11,628363.0,35.4386,35.4731,35.3005,35.3005,628363.0
2016-09-30 14:00:00,51.11,51.37,51.11,51.24,660069.0,35.3005,35.4801,35.3005,35.3903,660069.0
2016-09-30 15:00:00,51.24,51.48,51.23,51.29,1602186.0,35.3903,35.556,35.3834,35.4248,1602186.0
2016-10-03 09:30:00,51.21,51.27,50.71,50.75,691414.0,35.3695,35.411,35.0242,35.0518,691414.0
2016-10-03 10:00:00,50.75,50.77,50.46,50.53,957667.0,35.0518,35.0656,34.8515,34.8999,957667.0
2016-10-03 11:00:00,50.53,50.6,50.34,50.36,723339.0,34.8999,34.9482,34.7687,34.7825,723339.0
2016-10-03 12:00:00,50.36,50.78,50.33,50.77,630172.0,34.7825,35.0726,34.7617,35.0656,630172.0
2016-10-03 13:00:00,50.77,50.84,50.6,50.7,364720.0,35.0656,35.114,34.9482,35.0173,364720.0
2016-10-03 14:00:00,50.71,50.85,50.63,50.75,470149.0,35.0242,35.1209,34.9689,35.0518,470149.0
2016-10-03 15:00:00,50.75,50.83,50.71,50.72,897228.0,35.0518,35.1071,35.0242,35.0311,897228.0
2016-10-04 09:30:00,50.66,50.66,50.11,50.13,651315.0,34.9897,34.9897,34.6098,34.6236,651315.0
2016-10-04 10:00:00,50.13,50.28,49.8,49.88,1252669.0,34.6236,34.7272,34.3957,34.4509,1252669.0
2016-10-04 11:00:00,49.87,50.04,49.71,49.73,1445767.0,34.444,34.5615,34.3335,34.3473,1445767.0
2016-10-04 12:00:00,49.73,49.84,49.6,49.72,1142070.0,34.3473,34.4233,34.2576,34.3404,1142070.0
2016-10-04 13:00:00,49.71,49.8,49.57,49.65,1197206.0,34.3335,34.3957,34.2368,34.2921,1197206.0
2016-10-04 14:00:00,49.65,49.83,49.54,49.54,1247394.0,34.2921,34.4164,34.2161,34.2161,1247394.0
2016-10-04 15:00:00,49.55,49.88,49.54,49.84,2362544.0,34.223,34.4509,34.2161,34.4233,2362544.0
2016-10-05 09:30:00,49.89,50.24,49.79,50.23,534009.0,34.4578,34.6996,34.3888,34.6927,534009.0
2016-10-05 10:00:00,50.23,50.23,49.51,49.55,1060434.0,34.6927,34.6927,34.1954,34.223,1060434.0
2016-10-05 11:00:00,49.55,49.62,49.43,49.45,597514.0,34.223,34.2714,34.1401,34.154,597514.0
2016-10-05 12:00:00,49.45,49.71,49.41,49.66,499796.0,34.154,34.3335,34.1263,34.299,499796.0
2016-10-05 13:00:00,49.66,49.72,49.55,49.61,438070.0,34.299,34.3404,34.223,34.2645,438070.0
2016-10-05 14:00:00,49.61,49.65,49.45,49.54,479860.0,34.2645,34.2921,34.154,34.2161,479860.0
2016-10-05 15:00:00,49.54,49.66,49.51,49.53,1100882.0,34.2161,34.299,34.1954,34.2092,1100882.0
2016-10-06 09:30:00,49.37,49.57,49.13,49.47,809993.0,34.0987,34.2368,33.9329,34.1678,809993.0
2016-10-06 10:00:00,49.47,49.57,49.22,49.34,862147.0,34.1678,34.2368,33.9951,34.078,862147.0
2016-10-06 11:00:00,49.34,49.58,49.2,49.54,769597.0,34.078,34.2437,33.9813,34.2161,769597.0
2016-10-06 12:00:00,49.54,49.72,49.46,49.48,573768.0,34.2161,34.3404,34.1609,34.1747,573768.0
2016-10-06 13:00:00,49.48,49.53,49.39,49.49,397410.0,34.1747,34.2092,34.1125,34.1816,397410.0
2016-10-06 14:00:00,49.48,49.62,49.4,49.46,557342.0,34.1747,34.2714,34.1194,34.1609,557342.0
2016-10-06 15:00:00,49.47,49.52,49.4,49.43,1128091.0,34.1678,34.2023,34.1194,34.1401,1128091.0
2016-10-07 09:30:00,49.84,50.08,49.55,49.6,547203.0,34.4233,34.5891,34.223,34.2576,547203.0
2016-10-07 10:00:00,49.6,49.71,49.37,49.4,680298.0,34.2576,34.3335,34.0987,34.1194,680298.0
2016-10-07 11:00:00,49.39,49.52,49.22,49.35,616047.0,34.1125,34.2023,33.9951,34.0849,616047.0
2016-10-07 12:00:00,49.35,49.46,49.32,49.43,330194.0,34.0849,34.1609,34.0642,34.1401,330194.0
2016-10-07 13:00:00,49.43,49.54,49.37,49.51,306474.0,34.1401,34.2161,34.0987,34.1954,306474.0
2016-10-07 14:00:00,49.51,49.56,49.38,49.39,447326.0,34.1954,34.2299,34.1056,34.1125,447326.0
2016-10-07 15:00:00,49.38,49.42,49.16,49.17,1434346.0,34.1056,34.1332,33.9537,33.9606,1434346.0
2016-10-10 09:30:00,49.28,49.56,49.27,49.33,438962.0,34.0365,34.2299,34.0296,34.0711,438962.0
2016-10-10 10:00:00,49.34,49.48,49.17,49.29,437654.0,34.078,34.1747,33.9606,34.0434,437654.0
2016-10-10 11:00:00,49.29,49.42,49.28,49.41,424938.0,34.0434,34.1332,34.0365,34.1263,424938.0
2016-10-10 12:00:00,49.41,49.41,49.23,49.32,470505.0,34.1263,34.1263,34.002,34.0642,470505.0
2016-10-10 13:00:00,49.32,49.54,49.31,49.52,380787.0,34.0642,34.2161,34.0573,34.2023,380787.0
2016-10-10 14:00:00,49.52,49.63,49.46,49.62,417546.0,34.2023,34.2783,34.1609,34.2714,417546.0
2016-10-10 15:00:00,49.62,49.78,49.61,49.76,1445495.0,34.2714,34.3819,34.2645,34.3681,1445495.0
2016-10-11 09:30:00,49.58,49.71,49.19,49.25,635419.0,34.2437,34.3335,33.9744,34.0158,635419.0
2016-10-11 10:00:00,49.26,49.39,49.2,49.38,876275.0,34.0227,34.1125,33.9813,34.1056,876275.0
2016-10-11 11:00:00,49.38,49.62,49.16,49.56,641168.0,34.1056,34.2714,33.9537,34.2299,641168.0
2016-10-11 12:00:00,49.57,49.72,49.56,49.64,439670.0,34.2368,34.3404,34.2299,34.2852,439670.0
2016-10-11 13:00:00,49.65,49.65,49.34,49.38,429567.0,34.2921,34.2921,34.078,34.1056,429567.0
2016-10-11 14:00:00,49.37,49.49,49.33,49.39,561214.0,34.0987,34.1816,34.0711,34.1125,561214.0
2016-10-11 15:00:00,49.39,49.51,49.32,49.43,1434047.0,34.1125,34.1954,34.0642,34.1401,1434047.0
2016-10-12 09:30:00,49.69,49.69,49.49,49.66,478657.0,34.3197,34.3197,34.1816,34.299,478657.0
2016-10-12 10:00:00,49.65,49.84,49.64,49.8,657171.0,34.2921,34.4233,34.2852,34.3957,657171.0
2016-10-12 11:00:00,49.8,49.89,49.71,49.83,589068.0,34.3957,34.4578,34.3335,34.4164,589068.0
2016-10-12 12:00:00,49.83,49.99,49.82,49.91,496273.0,34.4164,34.5269,34.4095,34.4717,496273.0
2016-10-12 13:00:00,49.91,49.98,49.81,49.97,608370.0,34.4717,34.52,34.4026,34.5131,608370.0
2016-10-12 14:00:00,49.97,50.15,49.88,50.04,589586.0,34.5131,34.6374,34.4509,34.5615,589586.0
2016-10-12 15:00:00,50.03,50.11,49.98,50.03,1000559.0,34.5545,34.6098,34.52,34.5545,1000559.0
2016-10-13 09:30:00,50.1,50.48,50.06,50.48,580875.0,34.6029,34.8653,34.5753,34.8653,580875.0
2016-10-13 10:00:00,50.47,50.87,50.47,50.84,741509.0,34.8584,35.1347,34.8584,35.114,741509.0
2016-10-13 11:00:00,50.83,50.84,50.67,50.67,638358.0,35.1071,35.114,34.9966,34.9966,638358.0
2016-10-13 12:00:00,50.67,51.0,50.62,50.99,459913.0,34.9966,35.2245,34.962,35.2176,459913.0
2016-10-13 13:00:00,50.98,51.07,50.9,50.98,484450.0,35.2107,35.2728,35.1554,35.2107,484450.0
2016-10-13 14:00:00,50.97,51.02,50.82,50.88,521218.0,35.2038,35.2383,35.1002,35.1416,521218.0
2016-10-13 15:00:00,50.89,50.98,50.7,50.77,1014509.0,35.1485,35.2107,35.0173,35.0656,1014509.0
2016-10-14 09:30:00,50.64,50.8,50.44,50.8,291852.0,34.9759,35.0864,34.8377,35.0864,291852.0
2016-10-14 10:00:00,50.8,51.03,50.72,50.73,555738.0,35.0864,35.2452,35.0311,35.038,555738.0
2016-10-14 11:00:00,50.73,50.92,50.66,50.85,401040.0,35.038,35.1692,34.9897,35.1209,401040.0
2016-10-14 12:00:00,50.85,50.94,50.8,50.8,380460.0,35.1209,35.1831,35.0864,35.0864,380460.0
2016-10-14 13:00:00,50.81,50.84,50.6,50.63,518480.0,35.0933,35.114,34.9482,34.9689,518480.0
2016-10-14 14:00:00,50.62,50.73,50.55,50.56,322211.0,34.962,35.038,34.9137,34.9206,322211.0
2016-10-14 15:00:00,50.55,50.64,50.49,50.55,739569.0,34.9137,34.9759,34.8723,34.9137,739569.0
2016-10-17 09:30:00,50.68,50.9,50.6,50.75,322299.0,35.0035,35.1554,34.9482,35.0518,322299.0
2016-10-17 10:00:00,50.76,50.79,50.58,50.62,309327.0,35.0587,35.0795,34.9344,34.962,309327.0
2016-10-17 11:00:00,50.62,50.82,50.61,50.76,246741.0,34.962,35.1002,34.9551,35.0587,246741.0
2016-10-17 12:00:00,50.76,50.83,50.69,50.73,266028.0,35.0587,35.1071,35.0104,35.038,266028.0
2016-10-17 13:00:00,50.74,50.78,50.69,50.71,349051.0,35.0449,35.0726,35.0104,35.0242,349051.0
2016-10-17 14:00:00,50.7,50.73,50.65,50.69,274364.0,35.0173,35.038,34.9828,35.0104,274364.0
2016-10-17 15:00:00,50.69,50.73,50.62,50.68,642736.0,35.0104,35.038,34.962,35.0035,642736.0
2016-10-18 09:30:00,50.98,51.06,50.39,50.44,686732.0,35.2107,35.2659,34.8032,34.8377,686732.0
2016-10-18 10:00:00,50.44,50.67,50.33,50.66,546986.0,34.8377,34.9966,34.7617,34.9897,546986.0
2016-10-18 11:00:00,50.67,50.99,50.6,50.99,665191.0,34.9966,35.2176,34.9482,35.2176,665191.0
2016-10-18 12:00:00,50.98,51.26,50.98,51.12,396112.0,35.2107,35.4041,35.2107,35.3074,396112.0
2016-10-18 13:00:00,51.13,51.18,51.03,51.05,285802.0,35.3143,35.3488,35.2452,35.259,285802.0
2016-10-18 14:00:00,51.05,51.15,51.03,51.12,274831.0,35.259,35.3281,35.2452,35.3074,274831.0
2016-10-18 15:00:00,51.11,51.14,51.02,51.08,659329.0,35.3005,35.3212,35.2383,35.2798,659329.0
2016-10-19 09:30:00,51.05,51.13,50.71,50.74,409229.0,35.259,35.3143,35.0242,35.0449,409229.0
2016-10-19 10:00:00,50.75,50.88,50.67,50.8,574101.0,35.0518,35.1416,34.9966,35.0864,574101.0
2016-10-19 11:00:00,50.8,50.95,50.76,50.81,540275.0,35.0864,35.19,35.0587,35.0933,540275.0
2016-10-19 12:00:00,50.82,50.82,50.59,50.71,444892.0,35.1002,35.1002,34.9413,35.0242,444892.0
2016-10-19 13:00:00,50.71,50.8,50.67,50.76,366321.0,35.0242,35.0864,34.9966,35.0587,366321.0
2016-10-19 14:00:00,50.75,50.81,50.68,50.73,491072.0,35.0518,35.0933,35.0035,35.038,491072.0
2016-10-19 15:00:00,50.73,50.84,50.71,50.72,898426.0,35.038,35.114,35.0242,35.0311,898426.0
2016-10-20 09:30:00,50.85,50.91,50.68,50.89,279443.0,35.1209,35.1623,35.0035,35.1485,279443.0
2016-10-20 10:00:00,50.89,51.21,50.87,50.93,506389.0,35.1485,35.3695,35.1347,35.1762,506389.0
2016-10-20 11:00:00,50.93,51.0,50.76,50.89,280418.0,35.1762,35.2245,35.0587,35.1485,280418.0
2016-10-20 12:00:00,50.89,50.95,50.8,50.89,227114.0,35.1485,35.19,35.0864,35.1485,227114.0
2016-10-20 13:00:00,50.88,50.94,50.73,50.77,227988.0,35.1416,35.1831,35.038,35.0656,227988.0
2016-10-20 14:00:00,50.78,50.82,50.72,50.77,253157.0,35.0726,35.1002,35.0311,35.0656,253157.0
2016-10-20 15:00:00,50.77,50.77,50.58,50.71,726691.0,35.0656,35.0656,34.9344,35.0242,726691.0
2016-10-21 09:30:00,50.5,50.66,50.42,50.47,612634.0,34.8792,34.9897,34.8239,34.8584,612634.0
2016-10-21 10:00:00,50.46,50.78,50.46,50.61,359442.0,34.8515,35.0726,34.8515,34.9551,359442.0
2016-10-21 11:00:00,50.61,50.63,50.42,50.43,304727.0,34.9551,34.9689,34.8239,34.8308,304727.0
2016-10-21 12:00:00,50.43,50.61,50.3,50.6,322301.0,34.8308,34.9551,34.741,34.9482,322301.0
2016-10-21 13:00:00,50.61,50.72,50.56,50.72,244433.0,34.9551,35.0311,34.9206,35.0311,244433.0
2016-10-21 14:00:00,50.73,50.76,50.57,50.59,227672.0,35.038,35.0587,34.9275,34.9413,227672.0
2016-10-21 15:00:00,50.6,50.61,50.52,50.54,597140.0,34.9482,34.9551,34.893,34.9068,597140.0
2016-10-24 09:30:00,50.75,50.89,50.65,50.66,281751.0,35.0518,35.1485,34.9828,34.9897,281751.0
2016-10-24 10:00:00,50.66,50.7,50.37,50.66,390634.0,34.9897,35.0173,34.7894,34.9897,390634.0
2016-10-24 11:00:00,50.66,50.67,50.52,50.56,361100.0,34.9897,34.9966,34.893,34.9206,361100.0
2016-10-24 12:00:00,50.57,50.77,50.57,50.71,264748.0,34.9275,35.0656,34.9275,35.0242,264748.0
2016-10-24 13:00:00,50.71,50.79,50.68,50.73,253877.0,35.0242,35.0795,35.0035,35.038,253877.0
2016-10-24 14:00:00,50.72,50.84,50.71,50.83,312166.0,35.0311,35.114,35.0242,35.1071,312166.0
2016-10-24 15:00:00,50.83,50.92,50.8,50.83,749832.0,35.1071,35.1692,35.0864,35.1071,749832.0
2016-10-25 09:30:00,50.76,50.93,50.71,50.8,284759.0,35.0587,35.1762,35.0242,35.0864,284759.0
2016-10-25 10:00:00,50.8,50.96,50.68,50.82,490349.0,35.0864,35.1969,35.0035,35.1002,490349.0
2016-10-25 11:00:00,50.83,51.07,50.81,50.89,459448.0,35.1071,35.2728,35.0933,35.1485,459448.0
2016-10-25 12:00:00,50.89,50.94,50.8,50.88,247269.0,35.1485,35.1831,35.0864,35.1416,247269.0
2016-10-25 13:00:00,50.88,50.89,50.8,50.82,329618.0,35.1416,35.1485,35.0864,35.1002,329618.0
2016-10-25 14:00:00,50.81,50.96,50.79,50.93,371596.0,35.0933,35.1969,35.0795,35.1762,371596.0
2016-10-25 15:00:00,50.94,50.98,50.88,50.97,715418.0,35.1831,35.2107,35.1416,35.2038,715418.0
2016-10-26 09:30:00,50.96,51.01,50.56,50.66,254215.0,35.1969,35.2314,34.9206,34.9897,254215.0
2016-10-26 10:00:00,50.67,51.01,50.63,51.01,459252.0,34.9966,35.2314,34.9689,35.2314,459252.0
2016-10-26 11:00:00,51.01,51.01,50.68,50.81,286891.0,35.2314,35.2314,35.0035,35.0933,286891.0
2016-10-26 12:00:00,50.81,50.96,50.78,50.8,187585.0,35.0933,35.1969,35.0726,35.0864,187585.0
2016-10-26 13:00:00,50.8,50.97,50.78,50.94,291297.0,35.0864,35.2038,35.0726,35.1831,291297.0
2016-10-26 14:00:00,50.94,51.06,50.89,51.04,380585.0,35.1831,35.2659,35.1485,35.2521,380585.0
2016-10-26 15:00:00,51.04,51.05,50.95,50.98,693283.0,35.2521,35.259,35.19,35.2107,693283.0
2016-10-27 09:30:00,50.84,50.93,50.62,50.65,380533.0,35.114,35.1762,34.962,34.9828,380533.0
2016-10-27 10:00:00,50.66,50.73,50.49,50.6,594770.0,34.9897,35.038,34.8723,34.9482,594770.0
2016-10-27 11:00:00,50.59,50.61,50.37,50.57,543760.0,34.9413,34.9551,34.7894,34.9275,543760.0
2016-10-27 12:00:00,50.57,50.64,50.43,50.52,297362.0,34.9275,34.9759,34.8308,34.893,297362.0
2016-10-27 13:00:00,50.53,50.77,50.53,50.71,374359.0,34.8999,35.0656,34.8999,35.0242,374359.0
2016-10-27 14:00:00,50.71,50.89,50.71,50.8,421239.0,35.0242,35.1485,35.0242,35.0864,421239.0
2016-10-27 15:00:00,50.8,50.82,50.69,50.77,860207.0,35.0864,35.1002,35.0104,35.0656,860207.0
2016-10-28 09:30:00,50.84,50.96,50.71,50.73,221095.0,35.114,35.1969,35.0242,35.038,221095.0
2016-10-28 10:00:00,50.72,50.94,50.65,50.93,397851.0,35.0311,35.1831,34.9828,35.1762,397851.0
2016-10-28 11:00:00,50.93,50.97,50.77,50.9,256748.0,35.1762,35.2038,35.0656,35.1554,256748.0
2016-10-28 12:00:00,50.91,50.99,50.88,50.91,254636.0,35.1623,35.2176,35.1416,35.1623,254636.0
2016-10-28 13:00:00,50.9,50.91,50.49,50.69,584751.0,35.1554,35.1623,34.8723,35.0104,584751.0
2016-10-28 14:00:00,50.68,50.83,50.62,50.79,516875.0,35.0035,35.1071,34.962,35.0795,516875.0
2016-10-28 15:00:00,50.79,50.82,50.5,50.7,1562735.0,35.0795,35.1002,34.8792,35.0173,1562735.0
2016-10-31 09:30:00,50.85,51.31,50.67,51.27,558777.0,35.1209,35.4386,34.9966,35.411,558777.0
2016-10-31 10:00:00,51.27,51.85,51.22,51.77,641451.0,35.411,35.8116,35.3764,35.7563,641451.0
2016-10-31 11:00:00,51.77,51.97,51.68,51.87,527561.0,35.7563,35.8945,35.6942,35.8254,527561.0
2016-10-31 12:00:00,51.86,52.2,51.7,52.16,492754.0,35.8185,36.0533,35.708,36.0257,492754.0
2016-10-31 13:00:00,52.15,52.23,51.99,52.15,594288.0,36.0188,36.074,35.9083,36.0188,594288.0
2016-10-31 14:00:00,52.14,52.15,51.7,51.7,640335.0,36.0119,36.0188,35.708,35.708,640335.0
2016-10-31 15:00:00,51.7,51.77,51.51,51.58,1876553.0,35.708,35.7563,35.5767,35.6251,1876553.0
2016-11-01 09:30:00,51.62,51.68,51.16,51.17,434022.0,35.6527,35.6942,35.335,35.3419,434022.0
2016-11-01 10:00:00,51.18,51.33,50.89,51.15,895372.0,35.3488,35.4524,35.1485,35.3281,895372.0
2016-11-01 11:00:00,51.15,51.26,50.76,50.91,654578.0,35.3281,35.4041,35.0587,35.1623,654578.0
2016-11-01 12:00:00,50.92,50.97,50.62,50.84,566451.0,35.1692,35.2038,34.962,35.114,566451.0
2016-11-01 13:00:00,50.84,50.95,50.73,50.85,502846.0,35.114,35.19,35.038,35.1209,502846.0
2016-11-01 14:00:00,50.86,51.01,50.75,50.83,581325.0,35.1278,35.2314,35.0518,35.1071,581325.0
2016-11-01 15:00:00,50.82,50.87,50.29,50.48,1819531.0,35.1002,35.1347,34.7341,34.8653,1819531.0
2016-11-02 09:30:00,50.36,50.4,49.76,49.8,652984.0,34.7825,34.8101,34.3681,34.3957,652984.0
2016-11-02 10:00:00,49.79,49.85,49.51,49.78,1079674.0,34.3888,34.4302,34.1954,34.3819,1079674.0
2016-11-02 11:00:00,49.79,49.94,49.75,49.93,615782.0,34.3888,34.4924,34.3612,34.4855,615782.0
2016-11-02 12:00:00,49.92,50.08,49.87,50.02,719485.0,34.4786,34.5891,34.444,34.5476,719485.0
2016-11-02 13:00:00,50.02,50.04,49.86,49.98,463055.0,34.5476,34.5615,34.4371,34.52,463055.0
2016-11-02 14:00:00,49.97,50.23,49.9,50.13,696846.0,34.5131,34.6927,34.4648,34.6236,696846.0
2016-11-02 15:00:00,50.13,50.35,50.08,50.19,974817.0,34.6236,34.7756,34.5891,34.6651,974817.0
2016-11-03 09:30:00,50.23,50.26,50.01,50.17,347705.0,34.6927,34.7134,34.5407,34.6512,347705.0
2016-11-03 10:00:00,50.18,50.46,50.16,50.23,505406.0,34.6581,34.8515,34.6443,34.6927,505406.0
2016-11-03 11:00:00,50.24,50.52,50.24,50.44,590993.0,34.6996,34.893,34.6996,34.8377,590993.0
2016-11-03 12:00:00,50.44,50.63,50.42,50.57,542030.0,34.8377,34.9689,34.8239,34.9275,542030.0
2016-11-03 13:00:00,50.56,50.63,50.34,50.39,293553.0,34.9206,34.9689,34.7687,34.8032,293553.0
2016-11-03 14:00:00,50.4,50.55,50.32,50.54,307337.0,34.8101,34.9137,34.7548,34.9068,307337.0
2016-11-03 15:00:00,50.53,50.55,50.26,50.38,654354.0,34.8999,34.9137,34.7134,34.7963,654354.0
2016-11-04 09:30:00,50.56,50.77,50.52,50.66,359969.0,34.9206,35.0656,34.893,34.9897,359969.0
2016-11-04 10:00:00,50.67,50.72,50.0,50.13,627863.0,34.9966,35.0311,34.5338,34.6236,627863.0
2016-11-04 11:00:00,50.12,50.27,50.02,50.26,477724.0,34.6167,34.7203,34.5476,34.7134,477724.0
2016-11-04 12:00:00,50.25,50.47,50.23,50.3,1032374.0,34.7065,34.8584,34.6927,34.741,1032374.0
2016-11-04 13:00:00,50.3,50.45,50.28,50.45,359526.0,34.741,34.8446,34.7272,34.8446,359526.0
2016-11-04 14:00:00,50.46,50.52,50.39,50.41,365382.0,34.8515,34.893,34.8032,34.817,365382.0
2016-11-04 15:00:00,50.4,50.41,50.07,50.12,819038.0,34.8101,34.817,34.5822,34.6167,819038.0
2016-11-07 09:30:00,50.26,50.4,49.91,49.97,442832.0,34.7134,34.8101,34.4717,34.5131,442832.0
2016-11-07 10:00:00,49.97,49.98,49.43,49.78,1458208.0,34.5131,34.52,34.1401,34.3819,1458208.0
2016-11-07 11:00:00,49.78,50.05,49.74,50.03,819736.0,34.3819,34.5684,34.3542,34.5545,819736.0
2016-11-07 12:00:00,50.04,50.25,50.04,50.14,521524.0,34.5615,34.7065,34.5615,34.6305,521524.0
2016-11-07 13:00:00,50.14,50.4,50.14,50.35,392053.0,34.6305,34.8101,34.6305,34.7756,392053.0
2016-11-07 14:00:00,50.35,50.43,50.28,50.32,682421.0,34.7756,34.8308,34.7272,34.7548,682421.0
2016-11-07 15:00:00,50.31,50.63,50.29,50.63,1134848.0,34.7479,34.9689,34.7341,34.9689,1134848.0
2016-11-08 09:30:00,50.75,51.04,50.66,50.94,356203.0,35.0518,35.2521,34.9897,35.1831,356203.0
2016-11-08 10:00:00,50.94,50.95,50.54,50.7,448414.0,35.1831,35.19,34.9068,35.0173,448414.0
2016-11-08 11:00:00,50.7,50.92,50.63,50.8,669095.0,35.0173,35.1692,34.9689,35.0864,669095.0
2016-11-08 12:00:00,50.8,50.89,50.69,50.72,419724.0,35.0864,35.1485,35.0104,35.0311,419724.0
2016-11-08 13:00:00,50.71,50.77,50.53,50.74,536975.0,35.0242,35.0656,34.8999,35.0449,536975.0
2016-11-08 14:00:00,50.73,50.91,50.68,50.88,535520.0,35.038,35.1623,35.0035,35.1416,535520.0
2016-11-08 15:00:00,50.88,50.97,50.6,50.77,2022665.0,35.1416,35.2038,34.9482,35.0656,2022665.0
2016-11-09 09:30:00,49.71,49.88,49.14,49.36,1895899.0,34.3335,34.4509,33.9398,34.0918,1895899.0
2016-11-09 10:00:00,49.36,49.58,49.31,49.43,2529087.0,34.0918,34.2437,34.0573,34.1401,2529087.0
2016-11-09 11:00:00,49.44,49.66,49.4,49.63,1969429.0,34.147,34.299,34.1194,34.2783,1969429.0
2016-11-09 12:00:00,49.64,49.65,49.19,49.5,937037.0,34.2852,34.2921,33.9744,34.1885,937037.0
2016-11-09 13:00:00,49.5,49.57,49.03,49.09,1240894.0,34.1885,34.2368,33.8639,33.9053,1240894.0
2016-11-09 14:00:00,49.09,49.2,48.92,49.07,956181.0,33.9053,33.9813,33.7879,33.8915,956181.0
2016-11-09 15:00:00,49.07,49.26,49.07,49.21,2551112.0,33.8915,34.0227,33.8915,33.9882,2551112.0
2016-11-10 09:30:00,49.02,49.02,47.55,47.66,1765747.0,33.857,33.857,32.8417,32.9176,1765747.0
2016-11-10 10:00:00,47.66,47.69,47.08,47.59,2669409.0,32.9176,32.9384,32.517,32.8693,2669409.0
2016-11-10 11:00:00,47.59,48.22,47.42,48.12,1242227.0,32.8693,33.3044,32.7519,33.2354,1242227.0
2016-11-10 12:00:00,48.11,48.44,48.05,48.35,1259173.0,33.2284,33.4564,33.187,33.3942,1259173.0
2016-11-10 13:00:00,48.36,48.63,48.2,48.4,801990.0,33.4011,33.5876,33.2906,33.4287,801990.0
2016-11-10 14:00:00,48.4,48.42,47.77,47.83,952829.0,33.4287,33.4426,32.9936,33.0351,952829.0
2016-11-10 15:00:00,47.83,47.96,47.74,47.9,1642641.0,33.0351,33.1248,32.9729,33.0834,1642641.0
2016-11-11 09:30:00,47.95,48.18,47.77,47.93,748178.0,33.1179,33.2768,32.9936,33.1041,748178.0
2016-11-11 10:00:00,47.93,48.11,47.7,47.88,1193376.0,33.1041,33.2284,32.9453,33.0696,1193376.0
2016-11-11 11:00:00,47.87,48.17,47.87,48.17,856481.0,33.0627,33.2699,33.0627,33.2699,856481.0
2016-11-11 12:00:00,48.16,48.23,47.95,47.99,539227.0,33.263,33.3113,33.1179,33.1456,539227.0
2016-11-11 13:00:00,47.99,48.0,47.8,47.82,535215.0,33.1456,33.1525,33.0143,33.0281,535215.0
2016-11-11 14:00:00,47.82,47.97,47.66,47.66,994866.0,33.0281,33.1318,32.9176,32.9176,994866.0
2016-11-11 15:00:00,47.68,47.82,47.57,47.78,1215859.0,32.9315,33.0281,32.8555,33.0005,1215859.0
2016-11-14 09:30:00,47.51,47.61,46.97,47.25,885158.0,32.814,32.8831,32.4411,32.6345,885158.0
2016-11-14 10:00:00,47.25,47.31,46.82,47.29,1314822.0,32.6345,32.6759,32.3375,32.6621,1314822.0
2016-11-14 11:00:00,47.29,47.5,47.21,47.4,749325.0,32.6621,32.8071,32.6068,32.7381,749325.0
2016-11-14 12:00:00,47.4,47.62,47.38,47.6,633783.0,32.7381,32.89,32.7243,32.8762,633783.0
2016-11-14 13:00:00,47.6,47.62,47.27,47.51,643196.0,32.8762,32.89,32.6483,32.814,643196.0
2016-11-14 14:00:00,47.51,47.65,47.46,47.54,788388.0,32.814,32.9107,32.7795,32.8348,788388.0
2016-11-14 15:00:00,47.54,47.72,47.52,47.65,1339589.0,32.8348,32.9591,32.8209,32.9107,1339589.0
2016-11-15 09:30:00,48.15,48.27,47.89,48.16,731314.0,33.2561,33.339,33.0765,33.263,731314.0
2016-11-15 10:00:00,48.16,48.26,47.87,48.22,756479.0,33.263,33.332,33.0627,33.3044,756479.0
2016-11-15 11:00:00,48.22,48.37,48.07,48.32,737678.0,33.3044,33.408,33.2008,33.3735,737678.0
2016-11-15 12:00:00,48.33,48.53,48.28,48.32,493808.0,33.3804,33.5185,33.3459,33.3735,493808.0
2016-11-15 13:00:00,48.32,48.4,48.24,48.38,422813.0,33.3735,33.4287,33.3182,33.4149,422813.0
2016-11-15 14:00:00,48.38,48.4,48.2,48.35,547703.0,33.4149,33.4287,33.2906,33.3942,547703.0
2016-11-15 15:00:00,48.34,48.44,48.21,48.35,1126115.0,33.3873,33.4564,33.2975,33.3942,1126115.0
2016-11-16 09:30:00,48.5,48.61,48.1,48.14,599235.0,33.4978,33.5738,33.2215,33.2492,599235.0
2016-11-16 10:00:00,48.15,48.34,48.0,48.12,1074159.0,33.2561,33.3873,33.1525,33.2354,1074159.0
2016-11-16 11:00:00,48.11,48.15,47.92,48.06,771314.0,33.2284,33.2561,33.0972,33.1939,771314.0
2016-11-16 12:00:00,48.06,48.13,48.01,48.09,645634.0,33.1939,33.2423,33.1594,33.2146,645634.0
2016-11-16 13:00:00,48.08,48.2,48.05,48.09,673854.0,33.2077,33.2906,33.187,33.2146,673854.0
2016-11-16 14:00:00,48.09,48.17,48.05,48.12,563361.0,33.2146,33.2699,33.187,33.2354,563361.0
2016-11-16 15:00:00,48.12,48.47,48.11,48.45,1999453.0,33.2354,33.4771,33.2284,33.4633,1999453.0
2016-11-17 09:30:00,47.79,47.79,47.48,47.61,805639.0,33.3966,33.3966,33.1799,33.2708,805639.0
2016-11-17 10:00:00,47.61,47.73,47.52,47.58,722872.0,33.2708,33.3546,33.2079,33.2498,722872.0
2016-11-17 11:00:00,47.58,47.73,47.54,47.71,624914.0,33.2498,33.3546,33.2219,33.3407,624914.0
2016-11-17 12:00:00,47.71,47.84,47.6,47.63,363609.0,33.3407,33.4315,33.2638,33.2848,363609.0
2016-11-17 13:00:00,47.63,47.7,47.59,47.6,481957.0,33.2848,33.3337,33.2568,33.2638,481957.0
2016-11-17 14:00:00,47.59,47.61,47.5,47.52,528943.0,33.2568,33.2708,33.1939,33.2079,528943.0
2016-11-17 15:00:00,47.51,47.61,47.45,47.51,848021.0,33.2009,33.2708,33.159,33.2009,848021.0
2016-11-18 09:30:00,47.56,47.65,47.41,47.46,571554.0,33.2358,33.2987,33.131,33.166,571554.0
2016-11-18 10:00:00,47.46,47.47,47.17,47.23,889628.0,33.166,33.1729,32.9633,33.0052,889628.0
2016-11-18 11:00:00,47.24,47.38,47.15,47.26,465302.0,33.0122,33.1101,32.9493,33.0262,465302.0
2016-11-18 12:00:00,47.26,47.28,47.0,47.04,477416.0,33.0262,33.0402,32.8445,32.8725,477416.0
2016-11-18 13:00:00,47.04,47.05,46.91,46.98,700140.0,32.8725,32.8794,32.7816,32.8305,700140.0
2016-11-18 14:00:00,46.99,47.05,46.89,47.0,564529.0,32.8375,32.8794,32.7676,32.8445,564529.0
2016-11-18 15:00:00,47.0,47.19,46.99,47.13,1069158.0,32.8445,32.9773,32.8375,32.9353,1069158.0
2016-11-21 09:30:00,47.25,47.37,47.05,47.17,336871.0,33.0192,33.1031,32.8794,32.9633,336871.0
2016-11-21 10:00:00,47.17,47.51,47.16,47.38,846195.0,32.9633,33.2009,32.9563,33.1101,846195.0
2016-11-21 11:00:00,47.37,47.56,47.32,47.51,729031.0,33.1031,33.2358,33.0681,33.2009,729031.0
2016-11-21 12:00:00,47.5,47.62,47.48,47.57,425051.0,33.1939,33.2778,33.1799,33.2428,425051.0
2016-11-21 13:00:00,47.57,47.6,47.44,47.5,481533.0,33.2428,33.2638,33.152,33.1939,481533.0
2016-11-21 14:00:00,47.49,47.53,47.47,47.5,492345.0,33.1869,33.2149,33.1729,33.1939,492345.0
2016-11-21 15:00:00,47.49,47.55,47.45,47.55,1073419.0,33.1869,33.2289,33.159,33.2289,1073419.0
2016-11-22 09:30:00,47.45,47.57,47.19,47.44,527617.0,33.159,33.2428,32.9773,33.152,527617.0
2016-11-22 10:00:00,47.43,47.51,47.36,47.41,654413.0,33.145,33.2009,33.0961,33.131,654413.0
2016-11-22 11:00:00,47.41,47.56,47.38,47.55,707551.0,33.131,33.2358,33.1101,33.2289,707551.0
2016-11-22 12:00:00,47.55,47.59,47.47,47.56,377326.0,33.2289,33.2568,33.1729,33.2358,377326.0
2016-11-22 13:00:00,47.57,47.61,47.49,47.55,397083.0,33.2428,33.2708,33.1869,33.2289,397083.0
2016-11-22 14:00:00,47.55,47.73,47.5,47.56,552298.0,33.2289,33.3546,33.1939,33.2358,552298.0
2016-11-22 15:00:00,47.55,47.64,47.52,47.6,954940.0,33.2289,33.2917,33.2079,33.2638,954940.0
2016-11-23 09:30:00,47.23,47.56,47.17,47.34,517595.0,33.0052,33.2358,32.9633,33.0821,517595.0
2016-11-23 10:00:00,47.33,47.39,47.09,47.13,739756.0,33.0751,33.117,32.9074,32.9353,739756.0
2016-11-23 11:00:00,47.12,47.29,47.11,47.2,403435.0,32.9284,33.0472,32.9214,32.9843,403435.0
2016-11-23 12:00:00,47.2,47.48,47.19,47.44,594878.0,32.9843,33.1799,32.9773,33.152,594878.0
2016-11-23 13:00:00,47.44,47.53,47.35,47.37,519584.0,33.152,33.2149,33.0891,33.1031,519584.0
2016-11-23 14:00:00,47.36,47.44,47.33,47.43,341229.0,33.0961,33.152,33.0751,33.145,341229.0
2016-11-23 15:00:00,47.43,47.43,47.18,47.24,650422.0,33.145,33.145,32.9703,33.0122,650422.0
2016-11-25 09:30:00,47.41,47.75,47.41,47.75,407202.0,33.131,33.3686,33.131,33.3686,407202.0
2016-11-25 10:00:00,47.75,47.95,47.74,47.91,573969.0,33.3686,33.5084,33.3616,33.4804,573969.0
2016-11-25 11:00:00,47.9,47.93,47.64,47.66,570962.0,33.4734,33.4944,33.2917,33.3057,570962.0
2016-11-25 12:00:00,47.66,47.77,47.65,47.77,531267.0,33.3057,33.3826,33.2987,33.3826,531267.0
2016-11-28 09:30:00,47.83,48.03,47.8,47.94,649257.0,33.4245,33.5643,33.4036,33.5014,649257.0
2016-11-28 10:00:00,47.94,48.36,47.92,48.34,681229.0,33.5014,33.7949,33.4874,33.7809,681229.0
2016-11-28 11:00:00,48.34,48.36,48.09,48.14,854807.0,33.7809,33.7949,33.6062,33.6412,854807.0
2016-11-28 12:00:00,48.15,48.29,48.09,48.29,428328.0,33.6481,33.746,33.6062,33.746,428328.0
2016-11-28 13:00:00,48.29,48.36,48.15,48.2,429148.0,33.746,33.7949,33.6481,33.6831,429148.0
2016-11-28 14:00:00,48.2,48.35,48.2,48.34,428721.0,33.6831,33.7879,33.6831,33.7809,428721.0
2016-11-28 15:00:00,48.34,48.38,48.22,48.29,1040634.0,33.7809,33.8089,33.6971,33.746,1040634.0
2016-11-29 09:30:00,48.12,48.63,48.1,48.57,663589.0,33.6272,33.9836,33.6132,33.9416,663589.0
2016-11-29 10:00:00,48.58,48.71,48.29,48.55,1330620.0,33.9486,34.0395,33.746,33.9277,1330620.0
2016-11-29 11:00:00,48.56,48.64,48.39,48.48,930845.0,33.9347,33.9906,33.8159,33.8788,930845.0
2016-11-29 12:00:00,48.48,48.51,48.25,48.37,568473.0,33.8788,33.8997,33.718,33.8019,568473.0
2016-11-29 13:00:00,48.37,48.46,48.33,48.43,491973.0,33.8019,33.8648,33.7739,33.8438,491973.0
2016-11-29 14:00:00,48.43,48.45,48.27,48.32,756503.0,33.8438,33.8578,33.732,33.7669,756503.0
2016-11-29 15:00:00,48.33,48.39,48.27,48.32,1338026.0,33.7739,33.8159,33.732,33.7669,1338026.0
2016-11-30 09:30:00,47.85,47.85,47.23,47.56,654249.0,33.4385,33.4385,33.0052,33.2358,654249.0
2016-11-30 10:00:00,47.56,47.77,47.52,47.6,827990.0,33.2358,33.3826,33.2079,33.2638,827990.0
2016-11-30 11:00:00,47.59,47.6,47.19,47.23,822537.0,33.2568,33.2638,32.9773,33.0052,822537.0
2016-11-30 12:00:00,47.23,47.26,47.11,47.2,530287.0,33.0052,33.0262,32.9214,32.9843,530287.0
2016-11-30 13:00:00,47.19,47.24,47.16,47.19,394383.0,32.9773,33.0122,32.9563,32.9773,394383.0
2016-11-30 14:00:00,47.19,47.23,47.07,47.08,805450.0,32.9773,33.0052,32.8934,32.9004,805450.0
2016-11-30 15:00:00,47.08,47.19,46.79,46.83,1969947.0,32.9004,32.9773,32.6977,32.7257,1969947.0
2016-12-01 09:30:00,46.73,46.74,46.4,46.56,930953.0,32.6558,32.6628,32.4252,32.537,930953.0
2016-12-01 10:00:00,46.55,46.57,46.2,46.46,910434.0,32.53,32.544,32.2854,32.4671,910434.0
2016-12-01 11:00:00,46.46,46.48,46.31,46.41,572689.0,32.4671,32.4811,32.3623,32.4322,572689.0
2016-12-01 12:00:00,46.41,46.49,46.27,46.38,469357.0,32.4322,32.4881,32.3344,32.4112,469357.0
2016-12-01 13:00:00,46.37,46.56,46.29,46.56,475672.0,32.4042,32.537,32.3483,32.537,475672.0
2016-12-01 14:00:00,46.56,46.66,46.5,46.58,442049.0,32.537,32.6069,32.4951,32.551,442049.0
2016-12-01 15:00:00,46.57,46.64,46.5,46.6,825449.0,32.544,32.5929,32.4951,32.565,825449.0
2016-12-02 09:30:00,46.92,47.12,46.84,46.93,402758.0,32.7886,32.9284,32.7327,32.7956,402758.0
2016-12-02 10:00:00,46.94,47.18,46.78,46.84,729328.0,32.8026,32.9703,32.6908,32.7327,729328.0
2016-12-02 11:00:00,46.85,47.0,46.77,46.84,430083.0,32.7397,32.8445,32.6838,32.7327,430083.0
2016-12-02 12:00:00,46.84,46.87,46.71,46.74,305207.0,32.7327,32.7537,32.6418,32.6628,305207.0
2016-12-02 13:00:00,46.75,46.78,46.52,46.59,573517.0,32.6698,32.6908,32.5091,32.558,573517.0
2016-12-02 14:00:00,46.59,46.64,46.52,46.58,293316.0,32.558,32.5929,32.5091,32.551,293316.0
2016-12-02 15:00:00,46.58,46.88,46.58,46.78,715389.0,32.551,32.7606,32.551,32.6908,715389.0
2016-12-05 09:30:00,46.6,46.6,46.27,46.37,350004.0,32.565,32.565,32.3344,32.4042,350004.0
2016-12-05 10:00:00,46.37,46.52,46.23,46.48,768481.0,32.4042,32.5091,32.3064,32.4811,768481.0
2016-12-05 11:00:00,46.48,46.62,46.36,46.39,669168.0,32.4811,32.579,32.3973,32.4182,669168.0
2016-12-05 12:00:00,46.39,46.65,46.31,46.65,394666.0,32.4182,32.5999,32.3623,32.5999,394666.0
2016-12-05 13:00:00,46.65,46.79,46.6,46.65,390358.0,32.5999,32.6977,32.565,32.5999,390358.0
2016-12-05 14:00:00,46.65,46.77,46.63,46.72,402342.0,32.5999,32.6838,32.5859,32.6488,402342.0
2016-12-05 15:00:00,46.72,46.88,46.71,46.86,1104979.0,32.6488,32.7606,32.6418,32.7467,1104979.0
2016-12-06 09:30:00,47.15,47.15,46.76,46.8,639374.0,32.9493,32.9493,32.6768,32.7047,639374.0
2016-12-06 10:00:00,46.81,47.08,46.76,47.05,786318.0,32.7117,32.9004,32.6768,32.8794,786318.0
2016-12-06 11:00:00,47.06,47.09,46.87,46.94,286199.0,32.8864,32.9074,32.7537,32.8026,286199.0
2016-12-06 12:00:00,46.94,46.95,46.77,46.82,357821.0,32.8026,32.8096,32.6838,32.7187,357821.0
2016-12-06 13:00:00,46.83,46.95,46.83,46.87,313342.0,32.7257,32.8096,32.7257,32.7537,313342.0
2016-12-06 14:00:00,46.87,46.94,46.84,46.88,476217.0,32.7537,32.8026,32.7327,32.7606,476217.0
2016-12-06 15:00:00,46.88,46.97,46.77,46.93,782900.0,32.7606,32.8235,32.6838,32.7956,782900.0
2016-12-07 09:30:00,47.0,47.28,47.0,47.23,304884.0,32.8445,33.0402,32.8445,33.0052,304884.0
2016-12-07 10:00:00,47.23,47.35,47.2,47.26,674634.0,33.0052,33.0891,32.9843,33.0262,674634.0
2016-12-07 11:00:00,47.26,47.42,47.17,47.38,412706.0,33.0262,33.138,32.9633,33.1101,412706.0
2016-12-07 12:00:00,47.38,47.38,47.27,47.29,325826.0,33.1101,33.1101,33.0332,33.0472,325826.0
2016-12-07 13:00:00,47.29,47.38,47.18,47.32,509626.0,33.0472,33.1101,32.9703,33.0681,509626.0
2016-12-07 14:00:00,47.32,47.33,47.07,47.1,804038.0,33.0681,33.0751,32.8934,32.9144,804038.0
2016-12-07 15:00:00,47.1,47.23,47.05,47.15,1631708.0,32.9144,33.0052,32.8794,32.9493,1631708.0
2016-12-08 09:30:00,46.89,47.01,46.58,46.94,592462.0,32.7676,32.8515,32.551,32.8026,592462.0
2016-12-08 10:00:00,46.94,47.16,46.89,46.91,804569.0,32.8026,32.9563,32.7676,32.7816,804569.0
2016-12-08 11:00:00,46.91,47.17,46.88,47.05,688140.0,32.7816,32.9633,32.7606,32.8794,688140.0
2016-12-08 12:00:00,47.05,47.19,47.0,47.19,399257.0,32.8794,32.9773,32.8445,32.9773,399257.0
2016-12-08 13:00:00,47.19,47.4,47.13,47.38,499071.0,32.9773,33.124,32.9353,33.1101,499071.0
2016-12-08 14:00:00,47.38,47.46,47.32,47.4,468959.0,33.1101,33.166,33.0681,33.124,468959.0
2016-12-08 15:00:00,47.39,47.44,47.29,47.4,931490.0,33.117,33.152,33.0472,33.124,931490.0
2016-12-09 09:30:00,47.41,47.52,47.32,47.42,287786.0,33.131,33.2079,33.0681,33.138,287786.0
2016-12-09 10:00:00,47.43,47.63,47.37,47.63,818159.0,33.145,33.2848,33.1031,33.2848,818159.0
2016-12-09 11:00:00,47.63,47.64,47.48,47.55,452842.0,33.2848,33.2917,33.1799,33.2289,452842.0
2016-12-09 12:00:00,47.55,47.64,47.46,47.48,410147.0,33.2289,33.2917,33.166,33.1799,410147.0
2016-12-09 13:00:00,47.48,47.57,47.43,47.51,326225.0,33.1799,33.2428,33.145,33.2009,326225.0
2016-12-09 14:00:00,47.51,47.78,47.51,47.78,576783.0,33.2009,33.3896,33.2009,33.3896,576783.0
2016-12-09 15:00:00,47.76,47.95,47.74,47.93,934616.0,33.3756,33.5084,33.3616,33.4944,934616.0
2016-12-12 09:30:00,47.83,48.15,47.81,48.15,642163.0,33.4245,33.6481,33.4105,33.6481,642163.0
2016-12-12 10:00:00,48.14,48.55,48.14,48.46,593345.0,33.6412,33.9277,33.6412,33.8648,593345.0
2016-12-12 11:00:00,48.45,48.7,48.43,48.69,511825.0,33.8578,34.0325,33.8438,34.0255,511825.0
2016-12-12 12:00:00,48.69,48.73,48.6,48.71,455374.0,34.0255,34.0535,33.9626,34.0395,455374.0
2016-12-12 13:00:00,48.7,48.72,48.49,48.58,457715.0,34.0325,34.0465,33.8857,33.9486,457715.0
2016-12-12 14:00:00,48.58,48.65,48.47,48.58,416160.0,33.9486,33.9976,33.8718,33.9486,416160.0
2016-12-12 15:00:00,48.59,48.75,48.55,48.72,966582.0,33.9556,34.0674,33.9277,34.0465,966582.0
2016-12-13 09:30:00,48.82,48.98,48.71,48.83,425239.0,34.1164,34.2282,34.0395,34.1233,425239.0
2016-12-13 10:00:00,48.82,48.89,48.63,48.86,585649.0,34.1164,34.1653,33.9836,34.1443,585649.0
2016-12-13 11:00:00,48.85,48.87,48.67,48.81,329887.0,34.1373,34.1513,34.0115,34.1094,329887.0
2016-12-13 12:00:00,48.8,48.86,48.71,48.81,282490.0,34.1024,34.1443,34.0395,34.1094,282490.0
2016-12-13 13:00:00,48.81,48.94,48.78,48.89,384096.0,34.1094,34.2002,34.0884,34.1653,384096.0
2016-12-13 14:00:00,48.89,49.07,48.88,49.02,576319.0,34.1653,34.2911,34.1583,34.2561,576319.0
2016-12-13 15:00:00,49.02,49.21,48.97,49.19,1463090.0,34.2561,34.3889,34.2212,34.3749,1463090.0
2016-12-14 09:30:00,49.36,49.64,49.12,49.19,436453.0,34.4937,34.6894,34.326,34.3749,436453.0
2016-12-14 10:00:00,49.19,49.2,48.95,49.13,488375.0,34.3749,34.3819,34.2072,34.333,488375.0
2016-12-14 11:00:00,49.14,49.25,48.96,49.23,493775.0,34.34,34.4168,34.2142,34.4029,493775.0
2016-12-14 12:00:00,49.23,49.34,49.23,49.28,494724.0,34.4029,34.4797,34.4029,34.4378,494724.0
2016-12-14 13:00:00,49.29,49.52,49.25,49.49,446431.0,34.4448,34.6055,34.4168,34.5846,446431.0
2016-12-14 14:00:00,49.5,49.51,48.48,48.52,1455123.0,34.5915,34.5985,33.8788,33.9067,1455123.0
2016-12-14 15:00:00,48.51,48.74,48.39,48.47,1660269.0,33.8997,34.0604,33.8159,33.8718,1660269.0
2016-12-15 09:30:00,48.03,48.2,47.79,47.97,642735.0,33.5643,33.6831,33.3966,33.5224,642735.0
2016-12-15 10:00:00,47.99,48.36,47.97,48.33,930320.0,33.5363,33.7949,33.5224,33.7739,930320.0
2016-12-15 11:00:00,48.34,48.38,48.19,48.25,696723.0,33.7809,33.8089,33.6761,33.718,696723.0
2016-12-15 12:00:00,48.25,48.46,48.25,48.33,393984.0,33.718,33.8648,33.718,33.7739,393984.0
2016-12-15 13:00:00,48.33,48.41,48.16,48.21,375186.0,33.7739,33.8298,33.6551,33.6901,375186.0
2016-12-15 14:00:00,48.2,48.57,48.19,48.47,545484.0,33.6831,33.9416,33.6761,33.8718,545484.0
2016-12-15 15:00:00,48.47,48.55,48.37,48.47,966632.0,33.8718,33.9277,33.8019,33.8718,966632.0
2016-12-16 09:30:00,48.5,48.82,48.41,48.46,1390745.0,33.8927,34.1164,33.8298,33.8648,1390745.0
2016-12-16 10:00:00,48.46,48.63,48.43,48.62,369270.0,33.8648,33.9836,33.8438,33.9766,369270.0
2016-12-16 11:00:00,48.62,48.96,48.57,48.9,438261.0,33.9766,34.2142,33.9416,34.1723,438261.0
2016-12-16 12:00:00,48.9,49.0,48.83,48.88,289552.0,34.1723,34.2421,34.1233,34.1583,289552.0
2016-12-16 13:00:00,48.89,48.89,48.7,48.74,289848.0,34.1653,34.1653,34.0325,34.0604,289848.0
2016-12-16 14:00:00,48.75,48.84,48.7,48.82,314431.0,34.0674,34.1303,34.0325,34.1164,314431.0
2016-12-16 15:00:00,48.83,48.92,48.65,48.91,1143577.0,34.1233,34.1862,33.9976,34.1792,1143577.0
2016-12-19 09:30:00,49.05,49.29,48.84,49.0,285662.0,34.2771,34.4448,34.1303,34.2421,285662.0
2016-12-19 10:00:00,49.01,49.11,48.69,48.69,508177.0,34.2491,34.319,34.0255,34.0255,508177.0
2016-12-19 11:00:00,48.69,48.99,48.67,48.99,348359.0,34.0255,34.2352,34.0115,34.2352,348359.0
2016-12-19 12:00:00,48.99,49.03,48.95,49.02,226147.0,34.2352,34.2631,34.2072,34.2561,226147.0
2016-12-19 13:00:00,49.01,49.1,48.96,49.06,256751.0,34.2491,34.312,34.2142,34.2841,256751.0
2016-12-19 14:00:00,49.06,49.13,49.03,49.04,257546.0,34.2841,34.333,34.2631,34.2701,257546.0
2016-12-19 15:00:00,49.04,49.11,48.97,49.09,471224.0,34.2701,34.319,34.2212,34.305,471224.0
2016-12-20 09:30:00,49.09,49.26,48.9,49.2,258771.0,34.305,34.4238,34.1723,34.3819,258771.0
2016-12-20 10:00:00,49.19,49.38,49.11,49.28,474470.0,34.3749,34.5077,34.319,34.4378,474470.0
2016-12-20 11:00:00,49.29,49.33,49.13,49.17,328434.0,34.4448,34.4728,34.333,34.3609,328434.0
2016-12-20 12:00:00,49.15,49.25,49.11,49.17,192444.0,34.347,34.4168,34.319,34.3609,192444.0
2016-12-20 13:00:00,49.16,49.23,49.07,49.22,236768.0,34.354,34.4029,34.2911,34.3959,236768.0
2016-12-20 14:00:00,49.22,49.25,49.12,49.24,236828.0,34.3959,34.4168,34.326,34.4099,236828.0
2016-12-20 15:00:00,49.23,49.25,49.13,49.2,531146.0,34.4029,34.4168,34.333,34.3819,531146.0
2016-12-21 09:30:00,49.26,49.44,49.2,49.35,242151.0,34.4238,34.5496,34.3819,34.4867,242151.0
2016-12-21 10:00:00,49.36,49.54,49.36,49.44,397811.0,34.4937,34.6195,34.4937,34.5496,397811.0
2016-12-21 11:00:00,49.44,49.55,49.36,49.46,279507.0,34.5496,34.6265,34.4937,34.5636,279507.0
2016-12-21 12:00:00,49.45,49.45,49.3,49.42,255875.0,34.5566,34.5566,34.4518,34.5356,255875.0
2016-12-21 13:00:00,49.43,49.44,49.33,49.38,209050.0,34.5426,34.5496,34.4728,34.5077,209050.0
2016-12-21 14:00:00,49.38,49.46,49.38,49.44,347168.0,34.5077,34.5636,34.5077,34.5496,347168.0
2016-12-21 15:00:00,49.43,49.44,49.22,49.24,558424.0,34.5426,34.5496,34.3959,34.4099,558424.0
2016-12-22 09:30:00,49.15,49.24,49.02,49.08,217623.0,34.347,34.4099,34.2561,34.298,217623.0
2016-12-22 10:00:00,49.07,49.31,48.96,49.27,610081.0,34.2911,34.4588,34.2142,34.4308,610081.0
2016-12-22 11:00:00,49.28,49.29,49.16,49.19,190263.0,34.4378,34.4448,34.354,34.3749,190263.0
2016-12-22 12:00:00,49.2,49.3,49.1,49.23,247702.0,34.3819,34.4518,34.312,34.4029,247702.0
2016-12-22 13:00:00,49.23,49.24,49.13,49.21,199073.0,34.4029,34.4099,34.333,34.3889,199073.0
2016-12-22 14:00:00,49.21,49.37,49.2,49.36,207111.0,34.3889,34.5007,34.3819,34.4937,207111.0
2016-12-22 15:00:00,49.37,49.38,49.24,49.35,549791.0,34.5007,34.5077,34.4099,34.4867,549791.0
2016-12-23 09:30:00,49.36,49.44,49.24,49.35,171781.0,34.4937,34.5496,34.4099,34.4867,171781.0
2016-12-23 10:00:00,49.35,49.46,49.25,49.42,224432.0,34.4867,34.5636,34.4168,34.5356,224432.0
2016-12-23 11:00:00,49.41,49.5,49.35,49.36,175464.0,34.5287,34.5915,34.4867,34.4937,175464.0
2016-12-23 12:00:00,49.36,49.39,49.29,49.29,122641.0,34.4937,34.5147,34.4448,34.4448,122641.0
2016-12-23 13:00:00,49.28,49.29,49.2,49.27,124594.0,34.4378,34.4448,34.3819,34.4308,124594.0
2016-12-23 14:00:00,49.27,49.31,49.23,49.3,143604.0,34.4308,34.4588,34.4029,34.4518,143604.0
2016-12-23 15:00:00,49.31,49.39,49.28,49.33,336308.0,34.4588,34.5147,34.4378,34.4728,336308.0
2016-12-27 09:30:00,49.32,49.35,49.09,49.11,287919.0,34.4658,34.4867,34.305,34.319,287919.0
2016-12-27 10:00:00,49.11,49.34,49.1,49.23,262535.0,34.319,34.4797,34.312,34.4029,262535.0
2016-12-27 11:00:00,49.23,49.28,49.18,49.23,165459.0,34.4029,34.4378,34.3679,34.4029,165459.0
2016-12-27 12:00:00,49.23,49.35,49.21,49.34,156001.0,34.4029,34.4867,34.3889,34.4797,156001.0
2016-12-27 13:00:00,49.34,49.44,49.33,49.37,184897.0,34.4797,34.5496,34.4728,34.5007,184897.0
2016-12-27 14:00:00,49.37,49.46,49.34,49.43,155288.0,34.5007,34.5636,34.4797,34.5426,155288.0
2016-12-27 15:00:00,49.43,49.43,49.22,49.31,412954.0,34.5426,34.5426,34.3959,34.4588,412954.0
2016-12-28 09:30:00,49.36,49.44,49.02,49.02,272414.0,34.4937,34.5496,34.2561,34.2561,272414.0
2016-12-28 10:00:00,49.01,49.2,49.01,49.17,388018.0,34.2491,34.3819,34.2491,34.3609,388018.0
2016-12-28 11:00:00,49.18,49.21,49.07,49.07,254045.0,34.3679,34.3889,34.2911,34.2911,254045.0
2016-12-28 12:00:00,49.08,49.08,48.89,48.95,276821.0,34.298,34.298,34.1653,34.2072,276821.0
2016-12-28 13:00:00,48.95,49.02,48.93,48.94,174268.0,34.2072,34.2561,34.1932,34.2002,174268.0
2016-12-28 14:00:00,48.93,48.99,48.9,48.94,180344.0,34.1932,34.2352,34.1723,34.2002,180344.0
2016-12-28 15:00:00,48.94,48.94,48.8,48.9,463417.0,34.2002,34.2002,34.1024,34.1723,463417.0
2016-12-29 09:30:00,49.19,49.19,48.91,49.01,228736.0,34.3749,34.3749,34.1792,34.2491,228736.0
2016-12-29 10:00:00,49.02,49.24,48.9,49.2,328093.0,34.2561,34.4099,34.1723,34.3819,328093.0
2016-12-29 11:00:00,49.21,49.25,49.12,49.22,297201.0,34.3889,34.4168,34.326,34.3959,297201.0
2016-12-29 12:00:00,49.23,49.29,49.18,49.29,286248.0,34.4029,34.4448,34.3679,34.4448,286248.0
2016-12-29 13:00:00,49.29,49.39,49.28,49.38,249011.0,34.4448,34.5147,34.4378,34.5077,249011.0
2016-12-29 14:00:00,49.39,49.44,49.34,49.38,233801.0,34.5147,34.5496,34.4797,34.5077,233801.0
2016-12-29 15:00:00,49.39,49.43,49.31,49.38,571397.0,34.5147,34.5426,34.4588,34.5077,571397.0
2016-12-30 09:30:00,49.44,49.55,49.25,49.42,214541.0,34.5496,34.6265,34.4168,34.5356,214541.0
2016-12-30 10:00:00,49.42,49.54,49.29,49.31,405567.0,34.5356,34.6195,34.4448,34.4588,405567.0
2016-12-30 11:00:00,49.31,49.52,49.28,49.46,318884.0,34.4588,34.6055,34.4378,34.5636,318884.0
2016-12-30 12:00:00,49.45,49.5,49.36,49.4,234476.0,34.5566,34.5915,34.4937,34.5217,234476.0
2016-12-30 13:00:00,49.41,49.44,49.35,49.43,181451.0,34.5287,34.5496,34.4867,34.5426,181451.0
2016-12-30 14:00:00,49.43,49.44,49.21,49.29,288710.0,34.5426,34.5496,34.3889,34.4448,288710.0
2016-12-30 15:00:00,49.29,49.29,49.03,49.2,752589.0,34.4448,34.4448,34.2631,34.3819,752589.0
2017-01-03 09:30:00,49.15,49.15,48.67,48.98,587739.0,34.347,34.347,34.0115,34.2282,587739.0
2017-01-03 10:00:00,48.97,49.07,48.78,48.98,656458.0,34.2212,34.2911,34.0884,34.2282,656458.0
2017-01-03 11:00:00,48.99,49.2,48.93,49.08,502962.0,34.2352,34.3819,34.1932,34.298,502962.0
2017-01-03 12:00:00,49.09,49.22,49.07,49.19,222034.0,34.305,34.3959,34.2911,34.3749,222034.0
2017-01-03 13:00:00,49.18,49.25,48.93,48.97,249862.0,34.3679,34.4168,34.1932,34.2212,249862.0
2017-01-03 14:00:00,48.97,49.13,48.96,49.05,263599.0,34.2212,34.333,34.2142,34.2771,263599.0
2017-01-03 15:00:00,49.05,49.1,48.93,49.03,667209.0,34.2771,34.312,34.1932,34.2631,667209.0
2017-01-04 09:30:00,49.02,49.27,49.0,49.19,333958.0,34.2561,34.4308,34.2421,34.3749,333958.0
2017-01-04 10:00:00,49.2,49.27,49.09,49.14,543317.0,34.3819,34.4308,34.305,34.34,543317.0
2017-01-04 11:00:00,49.13,49.3,49.09,49.16,448083.0,34.333,34.4518,34.305,34.354,448083.0
2017-01-04 12:00:00,49.16,49.17,49.02,49.03,311909.0,34.354,34.3609,34.2561,34.2631,311909.0
2017-01-04 13:00:00,49.03,49.04,48.84,48.84,543735.0,34.2631,34.2701,34.1303,34.1303,543735.0
2017-01-04 14:00:00,48.85,48.99,48.84,48.92,315144.0,34.1373,34.2352,34.1303,34.1862,315144.0
2017-01-04 15:00:00,48.92,49.04,48.91,48.98,598677.0,34.1862,34.2701,34.1792,34.2282,598677.0
2017-01-05 09:30:00,49.05,49.1,48.61,48.71,464383.0,34.2771,34.312,33.9696,34.0395,464383.0
2017-01-05 10:00:00,48.71,48.92,48.69,48.86,539011.0,34.0395,34.1862,34.0255,34.1443,539011.0
2017-01-05 11:00:00,48.85,49.21,48.82,49.08,705388.0,34.1373,34.3889,34.1164,34.298,705388.0
2017-01-05 12:00:00,49.09,49.11,48.77,48.87,537099.0,34.305,34.319,34.0814,34.1513,537099.0
2017-01-05 13:00:00,48.88,49.06,48.84,49.05,559672.0,34.1583,34.2841,34.1303,34.2771,559672.0
2017-01-05 14:00:00,49.05,49.12,49.03,49.09,322288.0,34.2771,34.326,34.2631,34.305,322288.0
2017-01-05 15:00:00,49.08,49.2,48.95,49.13,865312.0,34.298,34.3819,34.2072,34.333,865312.0
2017-01-06 09:30:00,48.96,49.03,48.8,48.84,399788.0,34.2142,34.2631,34.1024,34.1303,399788.0
2017-01-06 10:00:00,48.84,48.92,48.76,48.84,682810.0,34.1303,34.1862,34.0744,34.1303,682810.0
2017-01-06 11:00:00,48.84,48.99,48.79,48.96,488169.0,34.1303,34.2352,34.0954,34.2142,488169.0
2017-01-06 12:00:00,48.97,49.2,48.95,49.04,467157.0,34.2212,34.3819,34.2072,34.2701,467157.0
2017-01-06 13:00:00,49.05,49.15,48.98,49.03,419168.0,34.2771,34.347,34.2282,34.2631,419168.0
2017-01-06 14:00:00,49.04,49.17,49.02,49.09,324761.0,34.2701,34.3609,34.2561,34.305,324761.0
2017-01-06 15:00:00,49.09,49.16,48.99,49.02,1131973.0,34.305,34.354,34.2352,34.2561,1131973.0
2017-01-09 09:30:00,48.9,49.16,48.74,48.77,395237.0,34.1723,34.354,34.0604,34.0814,395237.0
2017-01-09 10:00:00,48.76,48.94,48.7,48.91,477732.0,34.0744,34.2002,34.0325,34.1792,477732.0
2017-01-09 11:00:00,48.91,48.92,48.68,48.77,354959.0,34.1792,34.1862,34.0185,34.0814,354959.0
2017-01-09 12:00:00,48.76,48.79,48.67,48.71,249667.0,34.0744,34.0954,34.0115,34.0395,249667.0
2017-01-09 13:00:00,48.7,48.72,48.51,48.53,381539.0,34.0325,34.0465,33.8997,33.9137,381539.0
2017-01-09 14:00:00,48.52,48.66,48.48,48.64,920268.0,33.9067,34.0045,33.8788,33.9906,920268.0
2017-01-09 15:00:00,48.64,48.67,48.53,48.55,680262.0,33.9906,34.0115,33.9137,33.9277,680262.0
2017-01-10 09:30:00,48.6,48.6,48.24,48.41,261685.0,33.9626,33.9626,33.711,33.8298,261685.0
2017-01-10 10:00:00,48.43,48.53,48.34,48.47,627084.0,33.8438,33.9137,33.7809,33.8718,627084.0
2017-01-10 11:00:00,48.46,48.57,48.43,48.52,370578.0,33.8648,33.9416,33.8438,33.9067,370578.0
2017-01-10 12:00:00,48.52,48.53,48.39,48.43,347038.0,33.9067,33.9137,33.8159,33.8438,347038.0
2017-01-10 13:00:00,48.43,48.44,48.3,48.32,332841.0,33.8438,33.8508,33.753,33.7669,332841.0
2017-01-10 14:00:00,48.33,48.34,48.19,48.34,297663.0,33.7739,33.7809,33.6761,33.7809,297663.0
2017-01-10 15:00:00,48.33,48.53,48.32,48.38,680631.0,33.7739,33.9137,33.7669,33.8089,680631.0
2017-01-11 09:30:00,48.3,48.62,48.25,48.53,273676.0,33.753,33.9766,33.718,33.9137,273676.0
2017-01-11 10:00:00,48.54,48.63,48.45,48.46,330802.0,33.9207,33.9836,33.8578,33.8648,330802.0
2017-01-11 11:00:00,48.45,48.67,48.45,48.62,306442.0,33.8578,34.0115,33.8578,33.9766,306442.0
2017-01-11 12:00:00,48.63,48.69,48.57,48.68,288351.0,33.9836,34.0255,33.9416,34.0185,288351.0
2017-01-11 13:00:00,48.69,48.82,48.64,48.71,277135.0,34.0255,34.1164,33.9906,34.0395,277135.0
2017-01-11 14:00:00,48.71,48.77,48.63,48.7,205109.0,34.0395,34.0814,33.9836,34.0325,205109.0
2017-01-11 15:00:00,48.7,48.81,48.62,48.74,421234.0,34.0325,34.1094,33.9766,34.0604,421234.0
2017-01-12 09:30:00,48.8,48.96,48.64,48.76,220059.0,34.1024,34.2142,33.9906,34.0744,220059.0
2017-01-12 10:00:00,48.76,48.86,48.54,48.82,421056.0,34.0744,34.1443,33.9207,34.1164,421056.0
2017-01-12 11:00:00,48.81,49.0,48.79,48.9,446016.0,34.1094,34.2421,34.0954,34.1723,446016.0
2017-01-12 12:00:00,48.9,49.04,48.89,49.03,242020.0,34.1723,34.2701,34.1653,34.2631,242020.0
2017-01-12 13:00:00,49.02,49.07,48.97,48.98,400195.0,34.2561,34.2911,34.2212,34.2282,400195.0
2017-01-12 14:00:00,48.99,49.06,48.88,48.94,412307.0,34.2352,34.2841,34.1583,34.2002,412307.0
2017-01-12 15:00:00,48.93,49.1,48.89,49.0,759100.0,34.1932,34.312,34.1653,34.2421,759100.0
2017-01-13 09:30:00,48.83,48.92,48.66,48.74,352341.0,34.1233,34.1862,34.0045,34.0604,352341.0
2017-01-13 10:00:00,48.75,48.88,48.62,48.73,395670.0,34.0674,34.1583,33.9766,34.0535,395670.0
2017-01-13 11:00:00,48.73,48.76,48.44,48.51,373140.0,34.0535,34.0744,33.8508,33.8997,373140.0
2017-01-13 12:00:00,48.51,48.57,48.46,48.48,371936.0,33.8997,33.9416,33.8648,33.8788,371936.0
2017-01-13 13:00:00,48.47,48.48,48.4,48.45,193406.0,33.8718,33.8788,33.8228,33.8578,193406.0
2017-01-13 14:00:00,48.46,48.73,48.44,48.73,466242.0,33.8648,34.0535,33.8508,34.0535,466242.0
2017-01-13 15:00:00,48.73,48.87,48.67,48.81,644522.0,34.0535,34.1513,34.0115,34.1094,644522.0
2017-01-17 09:30:00,48.95,49.38,48.89,49.38,470086.0,34.2072,34.5077,34.1653,34.5077,470086.0
2017-01-17 10:00:00,49.38,49.69,49.35,49.48,721344.0,34.5077,34.7243,34.4867,34.5776,721344.0
2017-01-17 11:00:00,49.48,49.48,49.34,49.4,378614.0,34.5776,34.5776,34.4797,34.5217,378614.0
2017-01-17 12:00:00,49.4,49.57,49.37,49.57,359857.0,34.5217,34.6405,34.5007,34.6405,359857.0
2017-01-17 13:00:00,49.57,49.59,49.48,49.54,478186.0,34.6405,34.6544,34.5776,34.6195,478186.0
2017-01-17 14:00:00,49.55,49.62,49.45,49.61,509014.0,34.6265,34.6754,34.5566,34.6684,509014.0
2017-01-17 15:00:00,49.61,49.73,49.54,49.69,1245044.0,34.6684,34.7523,34.6195,34.7243,1245044.0
2017-01-18 09:30:00,49.55,49.76,49.5,49.73,305084.0,34.6265,34.7732,34.5915,34.7523,305084.0
2017-01-18 10:00:00,49.74,49.79,49.54,49.67,316587.0,34.7593,34.7942,34.6195,34.7103,316587.0
2017-01-18 11:00:00,49.68,49.75,49.54,49.56,286735.0,34.7173,34.7663,34.6195,34.6335,286735.0
2017-01-18 12:00:00,49.56,49.73,49.55,49.67,336302.0,34.6335,34.7523,34.6265,34.7103,336302.0
2017-01-18 13:00:00,49.67,49.85,49.67,49.8,541965.0,34.7103,34.8361,34.7103,34.8012,541965.0
2017-01-18 14:00:00,49.8,49.81,49.71,49.75,323580.0,34.8012,34.8082,34.7383,34.7663,323580.0
2017-01-18 15:00:00,49.75,49.76,49.58,49.63,615710.0,34.7663,34.7732,34.6475,34.6824,615710.0
2017-01-19 09:30:00,49.28,49.42,49.17,49.25,383743.0,34.4378,34.5356,34.3609,34.4168,383743.0
2017-01-19 10:00:00,49.25,49.41,49.2,49.4,405933.0,34.4168,34.5287,34.3819,34.5217,405933.0
2017-01-19 11:00:00,49.39,49.5,49.31,49.33,432781.0,34.5147,34.5915,34.4588,34.4728,432781.0
2017-01-19 12:00:00,49.33,49.38,49.3,49.35,299911.0,34.4728,34.5077,34.4518,34.4867,299911.0
2017-01-19 13:00:00,49.35,49.37,49.0,49.0,391000.0,34.4867,34.5007,34.2421,34.2421,391000.0
2017-01-19 14:00:00,49.0,49.05,48.9,49.03,404688.0,34.2421,34.2771,34.1723,34.2631,404688.0
2017-01-19 15:00:00,49.03,49.07,48.95,49.05,861239.0,34.2631,34.2911,34.2072,34.2771,861239.0
2017-01-20 09:30:00,49.09,49.23,48.98,49.18,658749.0,34.305,34.4029,34.2282,34.3679,658749.0
2017-01-20 10:00:00,49.19,49.25,48.99,49.01,502400.0,34.3749,34.4168,34.2352,34.2491,502400.0
2017-01-20 11:00:00,49.0,49.02,48.89,48.92,259544.0,34.2421,34.2561,34.1653,34.1862,259544.0
2017-01-20 12:00:00,48.91,48.98,48.82,48.97,359891.0,34.1792,34.2282,34.1164,34.2212,359891.0
2017-01-20 13:00:00,48.97,49.09,48.93,48.96,294686.0,34.2212,34.305,34.1932,34.2142,294686.0
2017-01-20 14:00:00,48.96,49.11,48.94,48.99,204543.0,34.2142,34.319,34.2002,34.2352,204543.0
2017-01-20 15:00:00,48.99,49.07,48.98,49.04,608744.0,34.2352,34.2911,34.2282,34.2701,608744.0
2017-01-23 09:30:00,49.21,49.3,49.06,49.21,180566.0,34.3889,34.4518,34.2841,34.3889,180566.0
2017-01-23 10:00:00,49.21,49.27,49.08,49.18,422887.0,34.3889,34.4308,34.298,34.3679,422887.0
2017-01-23 11:00:00,49.19,49.21,49.03,49.08,320706.0,34.3749,34.3889,34.2631,34.298,320706.0
2017-01-23 12:00:00,49.08,49.15,49.02,49.03,205192.0,34.298,34.347,34.2561,34.2631,205192.0
2017-01-23 13:00:00,49.03,49.07,48.92,48.94,213636.0,34.2631,34.2911,34.1862,34.2002,213636.0
2017-01-23 14:00:00,48.94,48.94,48.82,48.87,329335.0,34.2002,34.2002,34.1164,34.1513,329335.0
2017-01-23 15:00:00,48.87,48.9,48.81,48.84,429264.0,34.1513,34.1723,34.1094,34.1303,429264.0
2017-01-24 09:30:00,48.83,49.11,48.79,49.11,359884.0,34.1233,34.319,34.0954,34.319,359884.0
2017-01-24 10:00:00,49.11,49.14,48.75,48.75,709405.0,34.319,34.34,34.0674,34.0674,709405.0
2017-01-24 11:00:00,48.76,48.79,48.7,48.73,461040.0,34.0744,34.0954,34.0325,34.0535,461040.0
2017-01-24 12:00:00,48.74,48.76,48.63,48.76,538907.0,34.0604,34.0744,33.9836,34.0744,538907.0
2017-01-24 13:00:00,48.76,48.76,48.62,48.63,526342.0,34.0744,34.0744,33.9766,33.9836,526342.0
2017-01-24 14:00:00,48.64,48.65,48.52,48.55,800443.0,33.9906,33.9976,33.9067,33.9277,800443.0
2017-01-24 15:00:00,48.55,48.63,48.5,48.57,1331898.0,33.9277,33.9836,33.8927,33.9416,1331898.0
2017-01-25 09:30:00,48.47,48.47,48.23,48.28,375107.0,33.8718,33.8718,33.704,33.739,375107.0
2017-01-25 10:00:00,48.28,48.49,48.24,48.39,462032.0,33.739,33.8857,33.711,33.8159,462032.0
2017-01-25 11:00:00,48.38,48.51,48.33,48.38,581132.0,33.8089,33.8997,33.7739,33.8089,581132.0
2017-01-25 12:00:00,48.38,48.52,48.37,48.51,267255.0,33.8089,33.9067,33.8019,33.8997,267255.0
2017-01-25 13:00:00,48.51,48.51,48.37,48.41,320483.0,33.8997,33.8997,33.8019,33.8298,320483.0
2017-01-25 14:00:00,48.41,48.46,48.35,48.39,556226.0,33.8298,33.8648,33.7879,33.8159,556226.0
2017-01-25 15:00:00,48.38,48.5,48.38,48.49,906069.0,33.8089,33.8927,33.8089,33.8857,906069.0
2017-01-26 09:30:00,48.45,48.69,48.4,48.63,311832.0,33.8578,34.0255,33.8228,33.9836,311832.0
2017-01-26 10:00:00,48.63,48.74,48.47,48.55,430938.0,33.9836,34.0604,33.8718,33.9277,430938.0
2017-01-26 11:00:00,48.56,48.6,48.34,48.38,485601.0,33.9347,33.9626,33.7809,33.8089,485601.0
2017-01-26 12:00:00,48.38,48.59,48.38,48.57,319259.0,33.8089,33.9556,33.8089,33.9416,319259.0
2017-01-26 13:00:00,48.57,48.62,48.51,48.59,208646.0,33.9416,33.9766,33.8997,33.9556,208646.0
2017-01-26 14:00:00,48.59,48.65,48.53,48.62,304543.0,33.9556,33.9976,33.9137,33.9766,304543.0
2017-01-26 15:00:00,48.62,48.67,48.52,48.64,820907.0,33.9766,34.0115,33.9067,33.9906,820907.0
2017-01-27 09:30:00,48.74,48.86,48.57,48.66,404350.0,34.0604,34.1443,33.9416,34.0045,404350.0
2017-01-27 10:00:00,48.65,48.66,48.47,48.51,702456.0,33.9976,34.0045,33.8718,33.8997,702456.0
2017-01-27 11:00:00,48.51,48.56,48.46,48.48,360403.0,33.8997,33.9347,33.8648,33.8788,360403.0
2017-01-27 12:00:00,48.48,48.53,48.45,48.51,522793.0,33.8788,33.9137,33.8578,33.8997,522793.0
2017-01-27 13:00:00,48.5,48.51,48.36,48.47,389437.0,33.8927,33.8997,33.7949,33.8718,389437.0
2017-01-27 14:00:00,48.47,48.55,48.44,48.44,285709.0,33.8718,33.9277,33.8508,33.8508,285709.0
2017-01-27 15:00:00,48.45,48.5,48.41,48.46,659253.0,33.8578,33.8927,33.8298,33.8648,659253.0
2017-01-30 09:30:00,48.62,48.66,48.45,48.52,291270.0,33.9766,34.0045,33.8578,33.9067,291270.0
2017-01-30 10:00:00,48.52,48.66,48.44,48.54,558169.0,33.9067,34.0045,33.8508,33.9207,558169.0
2017-01-30 11:00:00,48.53,48.57,48.27,48.34,405950.0,33.9137,33.9416,33.732,33.7809,405950.0
2017-01-30 12:00:00,48.34,48.37,48.27,48.34,361703.0,33.7809,33.8019,33.732,33.7809,361703.0
2017-01-30 13:00:00,48.34,48.37,48.26,48.27,274907.0,33.7809,33.8019,33.725,33.732,274907.0
2017-01-30 14:00:00,48.27,48.47,48.25,48.46,407302.0,33.732,33.8718,33.718,33.8648,407302.0
2017-01-30 15:00:00,48.47,48.67,48.43,48.65,889613.0,33.8718,34.0115,33.8438,33.9976,889613.0
2017-01-31 09:30:00,48.74,48.95,48.68,48.76,438589.0,34.0604,34.2072,34.0185,34.0744,438589.0
2017-01-31 10:00:00,48.75,49.24,48.74,49.15,781229.0,34.0674,34.4099,34.0604,34.347,781229.0
2017-01-31 11:00:00,49.16,49.48,49.14,49.44,734708.0,34.354,34.5776,34.34,34.5496,734708.0
2017-01-31 12:00:00,49.45,49.6,49.4,49.57,611760.0,34.5566,34.6614,34.5217,34.6405,611760.0
2017-01-31 13:00:00,49.58,49.58,49.35,49.4,607461.0,34.6475,34.6475,34.4867,34.5217,607461.0
2017-01-31 14:00:00,49.39,49.4,49.2,49.28,528334.0,34.5147,34.5217,34.3819,34.4378,528334.0
2017-01-31 15:00:00,49.28,49.43,49.21,49.43,844331.0,34.4378,34.5426,34.3889,34.5426,844331.0
2017-02-01 09:30:00,49.12,49.12,48.79,48.89,601391.0,34.326,34.326,34.0954,34.1653,601391.0
2017-02-01 10:00:00,48.89,48.91,48.27,48.31,1025502.0,34.1653,34.1792,33.732,33.76,1025502.0
2017-02-01 11:00:00,48.3,48.53,48.22,48.23,941142.0,33.753,33.9137,33.6971,33.704,941142.0
2017-02-01 12:00:00,48.23,48.3,48.1,48.25,701765.0,33.704,33.753,33.6132,33.718,701765.0
2017-02-01 13:00:00,48.25,48.61,48.24,48.61,672324.0,33.718,33.9696,33.711,33.9696,672324.0
2017-02-01 14:00:00,48.6,48.82,48.51,48.62,962930.0,33.9626,34.1164,33.8997,33.9766,962930.0
2017-02-01 15:00:00,48.62,48.69,48.48,48.55,1744921.0,33.9766,34.0255,33.8788,33.9277,1744921.0
2017-02-02 09:30:00,48.58,48.71,48.45,48.5,441899.0,33.9486,34.0395,33.8578,33.8927,441899.0
2017-02-02 10:00:00,48.49,48.84,48.47,48.69,564500.0,33.8857,34.1303,33.8718,34.0255,564500.0
2017-02-02 11:00:00,48.69,48.97,48.68,48.84,668439.0,34.0255,34.2212,34.0185,34.1303,668439.0
2017-02-02 12:00:00,48.85,49.02,48.82,48.95,418507.0,34.1373,34.2561,34.1164,34.2072,418507.0
2017-02-02 13:00:00,48.94,48.95,48.74,48.87,353684.0,34.2002,34.2072,34.0604,34.1513,353684.0
2017-02-02 14:00:00,48.87,48.87,48.67,48.69,502467.0,34.1513,34.1513,34.0115,34.0255,502467.0
2017-02-02 15:00:00,48.69,48.99,48.65,48.97,812080.0,34.0255,34.2352,33.9976,34.2212,812080.0
2017-02-03 09:30:00,49.02,49.14,48.86,48.92,306535.0,34.2561,34.34,34.1443,34.1862,306535.0
2017-02-03 10:00:00,48.93,49.01,48.83,48.87,490253.0,34.1932,34.2491,34.1233,34.1513,490253.0
2017-02-03 11:00:00,48.88,49.03,48.83,49.0,483356.0,34.1583,34.2631,34.1233,34.2421,483356.0
2017-02-03 12:00:00,48.99,49.09,48.99,49.0,207825.0,34.2352,34.305,34.2352,34.2421,207825.0
2017-02-03 13:00:00,49.0,49.02,48.86,48.87,203267.0,34.2421,34.2561,34.1443,34.1513,203267.0
2017-02-03 14:00:00,48.87,48.92,48.73,48.78,422729.0,34.1513,34.1862,34.0535,34.0884,422729.0
2017-02-03 15:00:00,48.77,48.9,48.77,48.83,653117.0,34.0814,34.1723,34.0814,34.1233,653117.0
2017-02-06 09:30:00,48.97,49.09,48.8,48.86,238835.0,34.2212,34.305,34.1024,34.1443,238835.0
2017-02-06 10:00:00,48.86,48.95,48.78,48.87,323296.0,34.1443,34.2072,34.0884,34.1513,323296.0
2017-02-06 11:00:00,48.88,48.98,48.82,48.93,279809.0,34.1583,34.2282,34.1164,34.1932,279809.0
2017-02-06 12:00:00,48.92,49.08,48.89,49.02,271223.0,34.1862,34.298,34.1653,34.2561,271223.0
2017-02-06 13:00:00,49.03,49.04,48.86,48.88,250021.0,34.2631,34.2701,34.1443,34.1583,250021.0
2017-02-06 14:00:00,48.87,48.93,48.82,48.83,300577.0,34.1513,34.1932,34.1164,34.1233,300577.0
2017-02-06 15:00:00,48.83,48.84,48.72,48.76,920709.0,34.1233,34.1303,34.0465,34.0744,920709.0
2017-02-07 09:30:00,48.86,48.91,48.71,48.73,221325.0,34.1443,34.1792,34.0395,34.0535,221325.0
2017-02-07 10:00:00,48.73,48.77,48.61,48.64,403083.0,34.0535,34.0814,33.9696,33.9906,403083.0
2017-02-07 11:00:00,48.64,48.77,48.62,48.7,309118.0,33.9906,34.0814,33.9766,34.0325,309118.0
2017-02-07 12:00:00,48.71,48.76,48.64,48.71,407388.0,34.0395,34.0744,33.9906,34.0395,407388.0
2017-02-07 13:00:00,48.71,48.78,48.66,48.66,294727.0,34.0395,34.0884,34.0045,34.0045,294727.0
2017-02-07 14:00:00,48.66,48.8,48.66,48.78,335674.0,34.0045,34.1024,34.0045,34.0884,335674.0
2017-02-07 15:00:00,48.78,48.82,48.7,48.74,684133.0,34.0884,34.1164,34.0325,34.0604,684133.0
2017-02-08 09:30:00,48.85,49.33,48.82,49.31,397588.0,34.1373,34.4728,34.1164,34.4588,397588.0
2017-02-08 10:00:00,49.31,49.34,49.1,49.2,567627.0,34.4588,34.4797,34.312,34.3819,567627.0
2017-02-08 11:00:00,49.2,49.21,49.02,49.06,398452.0,34.3819,34.3889,34.2561,34.2841,398452.0
2017-02-08 12:00:00,49.06,49.3,49.05,49.21,346106.0,34.2841,34.4518,34.2771,34.3889,346106.0
2017-02-08 13:00:00,49.21,49.27,49.12,49.2,232503.0,34.3889,34.4308,34.326,34.3819,232503.0
2017-02-08 14:00:00,49.19,49.2,49.07,49.15,310276.0,34.3749,34.3819,34.2911,34.347,310276.0
2017-02-08 15:00:00,49.14,49.26,49.12,49.22,709034.0,34.34,34.4238,34.326,34.3959,709034.0
2017-02-09 09:30:00,49.15,49.3,49.08,49.29,323509.0,34.347,34.4518,34.298,34.4448,323509.0
2017-02-09 10:00:00,49.29,49.41,48.88,48.94,919778.0,34.4448,34.5287,34.1583,34.2002,919778.0
2017-02-09 11:00:00,48.94,48.95,48.71,48.76,515871.0,34.2002,34.2072,34.0395,34.0744,515871.0
2017-02-09 12:00:00,48.76,48.91,48.71,48.87,564757.0,34.0744,34.1792,34.0395,34.1513,564757.0
2017-02-09 13:00:00,48.86,48.93,48.78,48.78,356099.0,34.1443,34.1932,34.0884,34.0884,356099.0
2017-02-09 14:00:00,48.78,48.95,48.78,48.9,456792.0,34.0884,34.2072,34.0884,34.1723,456792.0
2017-02-09 15:00:00,48.89,48.95,48.85,48.86,821684.0,34.1653,34.2072,34.1373,34.1443,821684.0
2017-02-10 09:30:00,48.81,49.0,48.74,48.94,251605.0,34.1094,34.2421,34.0604,34.2002,251605.0
2017-02-10 10:00:00,48.93,48.99,48.82,48.91,369887.0,34.1932,34.2352,34.1164,34.1792,369887.0
2017-02-10 11:00:00,48.91,48.99,48.89,48.91,286658.0,34.1792,34.2352,34.1653,34.1792,286658.0
2017-02-10 12:00:00,48.91,49.04,48.9,49.02,192069.0,34.1792,34.2701,34.1723,34.2561,192069.0
2017-02-10 13:00:00,49.02,49.05,48.97,49.0,224486.0,34.2561,34.2771,34.2212,34.2421,224486.0
2017-02-10 14:00:00,49.0,49.08,48.96,48.96,324081.0,34.2421,34.298,34.2142,34.2142,324081.0
2017-02-10 15:00:00,48.96,49.16,48.96,49.06,1030082.0,34.2142,34.354,34.2142,34.2841,1030082.0
2017-02-13 09:30:00,49.06,49.19,48.9,48.94,321022.0,34.2841,34.3749,34.1723,34.2002,321022.0
2017-02-13 10:00:00,48.95,49.06,48.86,49.03,486892.0,34.2072,34.2841,34.1443,34.2631,486892.0
2017-02-13 11:00:00,49.03,49.17,48.98,49.1,210841.0,34.2631,34.3609,34.2282,34.312,210841.0
2017-02-13 12:00:00,49.11,49.12,49.06,49.09,246489.0,34.319,34.326,34.2841,34.305,246489.0
2017-02-13 13:00:00,49.1,49.19,49.05,49.07,259019.0,34.312,34.3749,34.2771,34.2911,259019.0
2017-02-13 14:00:00,49.08,49.15,49.05,49.09,284359.0,34.298,34.347,34.2771,34.305,284359.0
2017-02-13 15:00:00,49.08,49.29,49.08,49.22,879566.0,34.298,34.4448,34.298,34.3959,879566.0
2017-02-14 09:30:00,49.01,49.02,48.77,48.78,699552.0,34.2491,34.2561,34.0814,34.0884,699552.0
2017-02-14 10:00:00,48.78,48.79,48.25,48.32,1042957.0,34.0884,34.0954,33.718,33.7669,1042957.0
2017-02-14 11:00:00,48.31,48.56,48.31,48.51,588394.0,33.76,33.9347,33.76,33.8997,588394.0
2017-02-14 12:00:00,48.52,48.53,48.43,48.44,307662.0,33.9067,33.9137,33.8438,33.8508,307662.0
2017-02-14 13:00:00,48.45,48.53,48.42,48.53,390084.0,33.8578,33.9137,33.8368,33.9137,390084.0
2017-02-14 14:00:00,48.53,48.58,48.48,48.5,425412.0,33.9137,33.9486,33.8788,33.8927,425412.0
2017-02-14 15:00:00,48.5,48.67,48.48,48.59,962734.0,33.8927,34.0115,33.8788,33.9556,962734.0
2017-02-15 09:30:00,48.35,48.4,48.02,48.21,764270.0,33.7879,33.8228,33.5573,33.6901,764270.0
2017-02-15 10:00:00,48.2,48.29,47.95,47.96,952436.0,33.6831,33.746,33.5084,33.5154,952436.0
2017-02-15 11:00:00,47.95,48.16,47.95,48.07,806756.0,33.5084,33.6551,33.5084,33.5922,806756.0
2017-02-15 12:00:00,48.07,48.14,48.03,48.06,436021.0,33.5922,33.6412,33.5643,33.5853,436021.0
2017-02-15 13:00:00,48.06,48.14,48.01,48.05,372157.0,33.5853,33.6412,33.5503,33.5783,372157.0
2017-02-15 14:00:00,48.06,48.2,48.05,48.14,474018.0,33.5853,33.6831,33.5783,33.6412,474018.0
2017-02-15 15:00:00,48.14,48.37,48.13,48.34,1048480.0,33.6412,33.8019,33.6342,33.7809,1048480.0
2017-02-16 09:30:00,47.85,48.02,47.76,47.98,658441.0,33.8267,33.9469,33.763,33.9186,658441.0
2017-02-16 10:00:00,47.98,48.05,47.91,48.02,610804.0,33.9186,33.9681,33.8691,33.9469,610804.0
2017-02-16 11:00:00,48.03,48.25,47.98,48.22,654877.0,33.9539,34.1094,33.9186,34.0882,654877.0
2017-02-16 12:00:00,48.22,48.27,48.11,48.21,372236.0,34.0882,34.1236,34.0105,34.0812,372236.0
2017-02-16 13:00:00,48.21,48.25,48.15,48.2,459472.0,34.0812,34.1094,34.0388,34.0741,459472.0
2017-02-16 14:00:00,48.2,48.26,48.13,48.19,645743.0,34.0741,34.1165,34.0246,34.067,645743.0
2017-02-16 15:00:00,48.19,48.26,48.14,48.24,1395649.0,34.067,34.1165,34.0317,34.1024,1395649.0
2017-02-17 09:30:00,48.27,48.36,48.13,48.15,638167.0,34.1236,34.1872,34.0246,34.0388,638167.0
2017-02-17 10:00:00,48.15,48.16,47.93,48.04,1038358.0,34.0388,34.0458,33.8832,33.961,1038358.0
2017-02-17 11:00:00,48.03,48.05,47.88,47.89,734546.0,33.9539,33.9681,33.8479,33.855,734546.0
2017-02-17 12:00:00,47.89,47.91,47.76,47.82,575151.0,33.855,33.8691,33.763,33.8055,575151.0
2017-02-17 13:00:00,47.82,47.82,47.68,47.68,618352.0,33.8055,33.8055,33.7065,33.7065,618352.0
2017-02-17 14:00:00,47.69,47.79,47.68,47.7,502363.0,33.7136,33.7843,33.7065,33.7206,502363.0
2017-02-17 15:00:00,47.71,47.88,47.69,47.8,1807859.0,33.7277,33.8479,33.7136,33.7913,1807859.0
2017-02-21 09:30:00,47.74,47.85,47.57,47.84,745962.0,33.7489,33.8267,33.6287,33.8196,745962.0
2017-02-21 10:00:00,47.84,48.08,47.8,48.01,968857.0,33.8196,33.9893,33.7913,33.9398,968857.0
2017-02-21 11:00:00,48.0,48.04,47.81,47.91,762659.0,33.9327,33.961,33.7984,33.8691,762659.0
2017-02-21 12:00:00,47.91,47.97,47.88,47.93,666571.0,33.8691,33.9115,33.8479,33.8832,666571.0
2017-02-21 13:00:00,47.94,47.96,47.87,47.92,601164.0,33.8903,33.9044,33.8408,33.8762,601164.0
2017-02-21 14:00:00,47.93,48.07,47.89,48.07,677089.0,33.8832,33.9822,33.855,33.9822,677089.0
2017-02-21 15:00:00,48.08,48.34,48.07,48.26,2310409.0,33.9893,34.1731,33.9822,34.1165,2310409.0
2017-02-22 09:30:00,48.26,48.66,48.01,48.41,682556.0,34.1165,34.3993,33.9398,34.2226,682556.0
2017-02-22 10:00:00,48.4,48.76,48.39,48.53,839161.0,34.2155,34.47,34.2084,34.3074,839161.0
2017-02-22 11:00:00,48.52,48.6,48.43,48.47,529661.0,34.3003,34.3569,34.2367,34.265,529661.0
2017-02-22 12:00:00,48.46,48.57,48.41,48.54,483854.0,34.2579,34.3357,34.2226,34.3145,483854.0
2017-02-22 13:00:00,48.53,48.71,48.53,48.64,591226.0,34.3074,34.4346,34.3074,34.3851,591226.0
2017-02-22 14:00:00,48.64,48.85,48.53,48.85,899859.0,34.3851,34.5336,34.3074,34.5336,899859.0
2017-02-22 15:00:00,48.84,49.09,48.79,48.98,2386876.0,34.5265,34.7033,34.4912,34.6255,2386876.0
2017-02-23 09:30:00,49.0,49.2,48.93,49.1,742739.0,34.6396,34.781,34.5902,34.7103,742739.0
2017-02-23 10:00:00,49.1,49.35,49.1,49.3,1207661.0,34.7103,34.8871,34.7103,34.8517,1207661.0
2017-02-23 11:00:00,49.31,49.79,49.26,49.74,1531487.0,34.8588,35.1981,34.8234,35.1628,1531487.0
2017-02-23 12:00:00,49.75,49.86,49.71,49.79,913133.0,35.1698,35.2476,35.1416,35.1981,913133.0
2017-02-23 13:00:00,49.78,49.79,49.65,49.74,682352.0,35.1911,35.1981,35.0991,35.1628,682352.0
2017-02-23 14:00:00,49.75,49.78,49.59,49.61,847350.0,35.1698,35.1911,35.0567,35.0709,847350.0
2017-02-23 15:00:00,49.6,49.79,49.6,49.67,2116160.0,35.0638,35.1981,35.0638,35.1133,2116160.0
2017-02-24 09:30:00,49.8,50.15,49.78,50.09,1078011.0,35.2052,35.4526,35.1911,35.4102,1078011.0
2017-02-24 10:00:00,50.1,50.48,50.04,50.34,1339175.0,35.4173,35.6859,35.3749,35.5869,1339175.0
2017-02-24 11:00:00,50.34,50.5,50.32,50.47,1032944.0,35.5869,35.7,35.5728,35.6788,1032944.0
2017-02-24 12:00:00,50.48,50.49,50.39,50.43,486765.0,35.6859,35.693,35.6223,35.6506,486765.0
2017-02-24 13:00:00,50.44,50.47,50.34,50.47,652236.0,35.6576,35.6788,35.5869,35.6788,652236.0
2017-02-24 14:00:00,50.47,50.5,50.35,50.43,816691.0,35.6788,35.7,35.594,35.6506,816691.0
2017-02-24 15:00:00,50.43,50.58,50.39,50.48,1879591.0,35.6506,35.7566,35.6223,35.6859,1879591.0
2017-02-27 09:30:00,50.45,50.45,50.25,50.29,521769.0,35.6647,35.6647,35.5233,35.5516,521769.0
2017-02-27 10:00:00,50.29,50.45,50.23,50.29,811950.0,35.5516,35.6647,35.5092,35.5516,811950.0
2017-02-27 11:00:00,50.28,50.39,50.23,50.26,599665.0,35.5445,35.6223,35.5092,35.5304,599665.0
2017-02-27 12:00:00,50.25,50.3,50.2,50.23,335839.0,35.5233,35.5587,35.488,35.5092,335839.0
2017-02-27 13:00:00,50.23,50.34,50.23,50.26,342237.0,35.5092,35.5869,35.5092,35.5304,342237.0
2017-02-27 14:00:00,50.26,50.35,50.22,50.34,384442.0,35.5304,35.594,35.5021,35.5869,384442.0
2017-02-27 15:00:00,50.34,50.41,50.22,50.25,1009838.0,35.5869,35.6364,35.5021,35.5233,1009838.0
2017-02-28 09:30:00,50.14,50.41,50.12,50.41,502564.0,35.4455,35.6364,35.4314,35.6364,502564.0
2017-02-28 10:00:00,50.41,50.6,50.39,50.51,705446.0,35.6364,35.7707,35.6223,35.7071,705446.0
2017-02-28 11:00:00,50.51,50.61,50.48,50.56,653923.0,35.7071,35.7778,35.6859,35.7425,653923.0
2017-02-28 12:00:00,50.57,50.71,50.53,50.7,515318.0,35.7495,35.8485,35.7212,35.8414,515318.0
2017-02-28 13:00:00,50.7,50.74,50.62,50.69,443003.0,35.8414,35.8697,35.7849,35.8344,443003.0
2017-02-28 14:00:00,50.69,50.89,50.67,50.86,571527.0,35.8344,35.9757,35.8202,35.9545,571527.0
2017-02-28 15:00:00,50.86,50.89,50.65,50.81,1296755.0,35.9545,35.9757,35.8061,35.9192,1296755.0
2017-03-01 09:30:00,50.27,50.43,50.03,50.31,458438.0,35.5374,35.6506,35.3678,35.5657,458438.0
2017-03-01 10:00:00,50.31,50.32,49.97,50.22,823553.0,35.5657,35.5728,35.3254,35.5021,823553.0
2017-03-01 11:00:00,50.23,50.42,50.15,50.38,598046.0,35.5092,35.6435,35.4526,35.6152,598046.0
2017-03-01 12:00:00,50.39,50.57,50.39,50.41,333495.0,35.6223,35.7495,35.6223,35.6364,333495.0
2017-03-01 13:00:00,50.41,50.56,50.41,50.48,353182.0,35.6364,35.7425,35.6364,35.6859,353182.0
2017-03-01 14:00:00,50.48,50.5,50.2,50.22,1055557.0,35.6859,35.7,35.488,35.5021,1055557.0
2017-03-01 15:00:00,50.22,50.26,49.99,50.05,1820248.0,35.5021,35.5304,35.3395,35.3819,1820248.0
2017-03-02 09:30:00,49.78,50.06,49.64,50.01,869627.0,35.1911,35.389,35.0921,35.3536,869627.0
2017-03-02 10:00:00,50.01,50.29,49.91,50.29,757111.0,35.3536,35.5516,35.283,35.5516,757111.0
2017-03-02 11:00:00,50.29,50.41,50.14,50.38,545001.0,35.5516,35.6364,35.4455,35.6152,545001.0
2017-03-02 12:00:00,50.39,50.44,50.27,50.31,419408.0,35.6223,35.6576,35.5374,35.5657,419408.0
2017-03-02 13:00:00,50.32,50.37,50.21,50.36,654658.0,35.5728,35.6081,35.495,35.6011,654658.0
2017-03-02 14:00:00,50.36,50.57,50.32,50.55,403733.0,35.6011,35.7495,35.5728,35.7354,403733.0
2017-03-02 15:00:00,50.55,50.56,50.23,50.31,1007927.0,35.7354,35.7425,35.5092,35.5657,1007927.0
2017-03-03 09:30:00,50.34,50.43,50.23,50.41,713550.0,35.5869,35.6506,35.5092,35.6364,713550.0
2017-03-03 10:00:00,50.41,50.61,50.22,50.38,846688.0,35.6364,35.7778,35.5021,35.6152,846688.0
2017-03-03 11:00:00,50.38,50.43,50.2,50.3,677252.0,35.6152,35.6506,35.488,35.5587,677252.0
2017-03-03 12:00:00,50.3,50.33,50.05,50.1,398037.0,35.5587,35.5799,35.3819,35.4173,398037.0
2017-03-03 13:00:00,50.11,50.2,49.94,50.16,489491.0,35.4243,35.488,35.3042,35.4597,489491.0
2017-03-03 14:00:00,50.16,50.29,50.12,50.25,669590.0,35.4597,35.5516,35.4314,35.5233,669590.0
2017-03-03 15:00:00,50.25,50.39,50.22,50.36,1042909.0,35.5233,35.6223,35.5021,35.6011,1042909.0
2017-03-06 09:30:00,50.6,50.61,50.17,50.36,615497.0,35.7707,35.7778,35.4668,35.6011,615497.0
2017-03-06 10:00:00,50.36,50.43,50.21,50.22,478931.0,35.6011,35.6506,35.495,35.5021,478931.0
2017-03-06 11:00:00,50.22,50.35,50.16,50.26,584083.0,35.5021,35.594,35.4597,35.5304,584083.0
2017-03-06 12:00:00,50.27,50.37,50.23,50.34,365871.0,35.5374,35.6081,35.5092,35.5869,365871.0
2017-03-06 13:00:00,50.34,50.42,50.31,50.41,442958.0,35.5869,35.6435,35.5657,35.6364,442958.0
2017-03-06 14:00:00,50.41,50.44,50.27,50.27,479619.0,35.6364,35.6576,35.5374,35.5374,479619.0
2017-03-06 15:00:00,50.28,50.28,50.17,50.23,589710.0,35.5445,35.5445,35.4668,35.5092,589710.0
2017-03-07 09:30:00,50.1,50.34,50.06,50.34,415348.0,35.4173,35.5869,35.389,35.5869,415348.0
2017-03-07 10:00:00,50.33,50.4,50.29,50.37,670879.0,35.5799,35.6293,35.5516,35.6081,670879.0
2017-03-07 11:00:00,50.37,50.41,50.29,50.36,354683.0,35.6081,35.6364,35.5516,35.6011,354683.0
2017-03-07 12:00:00,50.36,50.41,50.29,50.39,340802.0,35.6011,35.6364,35.5516,35.6223,340802.0
2017-03-07 13:00:00,50.39,50.42,50.34,50.39,329379.0,35.6223,35.6435,35.5869,35.6223,329379.0
2017-03-07 14:00:00,50.38,50.49,50.35,50.48,473455.0,35.6152,35.693,35.594,35.6859,473455.0
2017-03-07 15:00:00,50.48,50.5,50.32,50.4,1150294.0,35.6859,35.7,35.5728,35.6293,1150294.0
2017-03-08 09:30:00,50.04,50.04,49.79,49.82,496186.0,35.3749,35.3749,35.1981,35.2193,496186.0
2017-03-08 10:00:00,49.82,49.86,49.66,49.79,464728.0,35.2193,35.2476,35.1062,35.1981,464728.0
2017-03-08 11:00:00,49.79,49.94,49.71,49.83,351829.0,35.1981,35.3042,35.1416,35.2264,351829.0
2017-03-08 12:00:00,49.83,49.89,49.78,49.87,287431.0,35.2264,35.2688,35.1911,35.2547,287431.0
2017-03-08 13:00:00,49.86,49.92,49.75,49.77,309007.0,35.2476,35.29,35.1698,35.184,309007.0
2017-03-08 14:00:00,49.77,49.78,49.65,49.76,419327.0,35.184,35.1911,35.0991,35.1769,419327.0
2017-03-08 15:00:00,49.76,49.8,49.68,49.76,1068229.0,35.1769,35.2052,35.1204,35.1769,1068229.0
2017-03-09 09:30:00,49.9,49.99,49.67,49.76,407685.0,35.2759,35.3395,35.1133,35.1769,407685.0
2017-03-09 10:00:00,49.76,49.82,49.63,49.74,473014.0,35.1769,35.2193,35.085,35.1628,473014.0
2017-03-09 11:00:00,49.75,49.87,49.73,49.76,458614.0,35.1698,35.2547,35.1557,35.1769,458614.0
2017-03-09 12:00:00,49.76,49.8,49.72,49.78,272741.0,35.1769,35.2052,35.1486,35.1911,272741.0
2017-03-09 13:00:00,49.78,49.8,49.71,49.72,339912.0,35.1911,35.2052,35.1416,35.1486,339912.0
2017-03-09 14:00:00,49.72,49.74,49.52,49.55,528300.0,35.1486,35.1628,35.0072,35.0285,528300.0
2017-03-09 15:00:00,49.55,49.63,49.45,49.51,1001369.0,35.0285,35.085,34.9578,35.0002,1001369.0
2017-03-10 09:30:00,49.77,49.77,49.3,49.4,661559.0,35.184,35.184,34.8517,34.9224,661559.0
2017-03-10 10:00:00,49.4,49.55,49.34,49.38,497238.0,34.9224,35.0285,34.88,34.9083,497238.0
2017-03-10 11:00:00,49.38,49.45,49.32,49.34,468732.0,34.9083,34.9578,34.8659,34.88,468732.0
2017-03-10 12:00:00,49.34,49.58,49.33,49.55,429551.0,34.88,35.0497,34.8729,35.0285,429551.0
2017-03-10 13:00:00,49.55,49.61,49.46,49.59,419918.0,35.0285,35.0709,34.9648,35.0567,419918.0
2017-03-10 14:00:00,49.6,49.63,49.49,49.59,401694.0,35.0638,35.085,34.986,35.0567,401694.0
2017-03-10 15:00:00,49.59,49.67,49.54,49.63,1329550.0,35.0567,35.1133,35.0214,35.085,1329550.0
2017-03-13 09:30:00,49.59,49.79,49.53,49.64,413863.0,35.0567,35.1981,35.0143,35.0921,413863.0
2017-03-13 10:00:00,49.65,49.69,49.53,49.63,510835.0,35.0991,35.1274,35.0143,35.085,510835.0
2017-03-13 11:00:00,49.62,49.79,49.61,49.79,354530.0,35.0779,35.1981,35.0709,35.1981,354530.0
2017-03-13 12:00:00,49.78,49.78,49.62,49.62,260012.0,35.1911,35.1911,35.0779,35.0779,260012.0
2017-03-13 13:00:00,49.63,49.65,49.55,49.65,301364.0,35.085,35.0991,35.0285,35.0991,301364.0
2017-03-13 14:00:00,49.65,49.67,49.59,49.66,405593.0,35.0991,35.1133,35.0567,35.1062,405593.0
2017-03-13 15:00:00,49.66,49.76,49.64,49.74,780195.0,35.1062,35.1769,35.0921,35.1628,780195.0
2017-03-14 09:30:00,49.69,49.93,49.6,49.93,521686.0,35.1274,35.2971,35.0638,35.2971,521686.0
2017-03-14 10:00:00,49.92,50.02,49.73,50.01,534956.0,35.29,35.3607,35.1557,35.3536,534956.0
2017-03-14 11:00:00,50.02,50.03,49.88,49.92,272467.0,35.3607,35.3678,35.2617,35.29,272467.0
2017-03-14 12:00:00,49.93,49.94,49.77,49.84,371772.0,35.2971,35.3042,35.184,35.2335,371772.0
2017-03-14 13:00:00,49.85,49.88,49.8,49.85,223436.0,35.2405,35.2617,35.2052,35.2405,223436.0
2017-03-14 14:00:00,49.84,49.9,49.78,49.84,274253.0,35.2335,35.2759,35.1911,35.2335,274253.0
2017-03-14 15:00:00,49.83,49.89,49.76,49.87,611956.0,35.2264,35.2688,35.1769,35.2547,611956.0
2017-03-15 09:30:00,49.94,50.07,49.8,50.03,251880.0,35.3042,35.3961,35.2052,35.3678,251880.0
2017-03-15 10:00:00,50.03,50.18,50.0,50.13,313281.0,35.3678,35.4738,35.3466,35.4385,313281.0
2017-03-15 11:00:00,50.13,50.15,50.05,50.11,225118.0,35.4385,35.4526,35.3819,35.4243,225118.0
2017-03-15 12:00:00,50.1,50.17,49.98,50.15,194603.0,35.4173,35.4668,35.3324,35.4526,194603.0
2017-03-15 13:00:00,50.15,50.23,49.98,50.01,256339.0,35.4526,35.5092,35.3324,35.3536,256339.0
2017-03-15 14:00:00,50.02,50.69,50.02,50.67,824036.0,35.3607,35.8344,35.3607,35.8202,824036.0
2017-03-15 15:00:00,50.68,50.86,50.6,50.62,1550670.0,35.8273,35.9545,35.7707,35.7849,1550670.0
2017-03-16 09:30:00,50.45,50.5,50.22,50.37,398772.0,35.6647,35.7,35.5021,35.6081,398772.0
2017-03-16 10:00:00,50.37,50.4,50.15,50.22,424667.0,35.6081,35.6293,35.4526,35.5021,424667.0
2017-03-16 11:00:00,50.21,50.34,50.13,50.26,380342.0,35.495,35.5869,35.4385,35.5304,380342.0
2017-03-16 12:00:00,50.25,50.37,50.2,50.34,328055.0,35.5233,35.6081,35.488,35.5869,328055.0
2017-03-16 13:00:00,50.34,50.35,50.13,50.17,258136.0,35.5869,35.594,35.4385,35.4668,258136.0
2017-03-16 14:00:00,50.16,50.2,50.05,50.08,307496.0,35.4597,35.488,35.3819,35.4031,307496.0
2017-03-16 15:00:00,50.08,50.21,50.03,50.18,875322.0,35.4031,35.495,35.3678,35.4738,875322.0
2017-03-17 09:30:00,50.42,50.57,50.2,50.54,1811542.0,35.6435,35.7495,35.488,35.7283,1811542.0
2017-03-17 10:00:00,50.53,50.7,50.45,50.57,540409.0,35.7212,35.8414,35.6647,35.7495,540409.0
2017-03-17 11:00:00,50.56,50.68,50.5,50.64,464115.0,35.7425,35.8273,35.7,35.799,464115.0
2017-03-17 12:00:00,50.64,50.64,50.5,50.51,306016.0,35.799,35.799,35.7,35.7071,306016.0
2017-03-17 13:00:00,50.52,50.65,50.5,50.64,270246.0,35.7142,35.8061,35.7,35.799,270246.0
2017-03-17 14:00:00,50.64,50.74,50.58,50.73,429477.0,35.799,35.8697,35.7566,35.8626,429477.0
2017-03-17 15:00:00,50.73,50.95,50.62,50.65,1957040.0,35.8626,36.0182,35.7849,35.8061,1957040.0
2017-03-20 09:30:00,50.7,50.88,50.49,50.53,285841.0,35.8414,35.9687,35.693,35.7212,285841.0
2017-03-20 10:00:00,50.53,50.59,50.31,50.36,389790.0,35.7212,35.7637,35.5657,35.6011,389790.0
2017-03-20 11:00:00,50.37,50.43,50.25,50.41,377291.0,35.6081,35.6506,35.5233,35.6364,377291.0
2017-03-20 12:00:00,50.41,50.44,50.36,50.42,301492.0,35.6364,35.6576,35.6011,35.6435,301492.0
2017-03-20 13:00:00,50.42,50.46,50.32,50.35,293987.0,35.6435,35.6718,35.5728,35.594,293987.0
2017-03-20 14:00:00,50.35,50.41,50.27,50.3,314609.0,35.594,35.6364,35.5374,35.5587,314609.0
2017-03-20 15:00:00,50.3,50.47,50.28,50.38,810772.0,35.5587,35.6788,35.5445,35.6152,810772.0
2017-03-21 09:30:00,50.31,50.55,50.2,50.43,421936.0,35.5657,35.7354,35.488,35.6506,421936.0
2017-03-21 10:00:00,50.44,50.46,50.3,50.34,677664.0,35.6576,35.6718,35.5587,35.5869,677664.0
2017-03-21 11:00:00,50.35,50.75,50.35,50.59,617714.0,35.594,35.8768,35.594,35.7637,617714.0
2017-03-21 12:00:00,50.58,50.78,50.51,50.76,478475.0,35.7566,35.898,35.7071,35.8838,478475.0
2017-03-21 13:00:00,50.76,51.05,50.76,50.94,625598.0,35.8838,36.0889,35.8838,36.0111,625598.0
2017-03-21 14:00:00,50.95,51.12,50.92,51.1,779623.0,36.0182,36.1383,35.997,36.1242,779623.0
2017-03-21 15:00:00,51.1,51.16,50.96,51.0,1311628.0,36.1242,36.1666,36.0252,36.0535,1311628.0
2017-03-22 09:30:00,51.07,51.47,51.07,51.22,802606.0,36.103,36.3858,36.103,36.209,802606.0
2017-03-22 10:00:00,51.22,51.23,50.71,50.77,776998.0,36.209,36.2161,35.8485,35.8909,776998.0
2017-03-22 11:00:00,50.77,51.05,50.76,50.89,608210.0,35.8909,36.0889,35.8838,35.9757,608210.0
2017-03-22 12:00:00,50.88,51.05,50.88,50.97,457588.0,35.9687,36.0889,35.9687,36.0323,457588.0
2017-03-22 13:00:00,50.97,51.01,50.88,50.89,623101.0,36.0323,36.0606,35.9687,35.9757,623101.0
2017-03-22 14:00:00,50.9,50.95,50.84,50.88,354148.0,35.9828,36.0182,35.9404,35.9687,354148.0
2017-03-22 15:00:00,50.89,50.9,50.71,50.74,1392564.0,35.9757,35.9828,35.8485,35.8697,1392564.0
2017-03-23 09:30:00,50.63,50.76,50.51,50.64,797172.0,35.7919,35.8838,35.7071,35.799,797172.0
2017-03-23 10:00:00,50.65,50.83,50.61,50.78,791943.0,35.8061,35.9333,35.7778,35.898,791943.0
2017-03-23 11:00:00,50.78,51.05,50.77,50.93,837060.0,35.898,36.0889,35.8909,36.004,837060.0
2017-03-23 12:00:00,50.94,50.95,50.76,50.8,1119249.0,36.0111,36.0182,35.8838,35.9121,1119249.0
2017-03-23 13:00:00,50.81,50.82,50.61,50.63,829300.0,35.9192,35.9263,35.7778,35.7919,829300.0
2017-03-23 14:00:00,50.63,50.64,50.34,50.35,703503.0,35.7919,35.799,35.5869,35.594,703503.0
2017-03-23 15:00:00,50.34,50.44,50.17,50.36,2429685.0,35.5869,35.6576,35.4668,35.6011,2429685.0
2017-03-24 09:30:00,50.37,50.55,50.16,50.47,410669.0,35.6081,35.7354,35.4597,35.6788,410669.0
2017-03-24 10:00:00,50.46,50.58,50.38,50.55,671208.0,35.6718,35.7566,35.6152,35.7354,671208.0
2017-03-24 11:00:00,50.55,50.62,50.37,50.45,756754.0,35.7354,35.7849,35.6081,35.6647,756754.0
2017-03-24 12:00:00,50.46,50.53,50.43,50.49,463964.0,35.6718,35.7212,35.6506,35.693,463964.0
2017-03-24 13:00:00,50.49,50.5,50.39,50.42,399674.0,35.693,35.7,35.6223,35.6435,399674.0
2017-03-24 14:00:00,50.43,50.47,50.38,50.39,491554.0,35.6506,35.6788,35.6152,35.6223,491554.0
2017-03-24 15:00:00,50.38,50.48,50.27,50.43,1158610.0,35.6152,35.6859,35.5374,35.6506,1158610.0
2017-03-27 09:30:00,50.55,50.8,50.47,50.58,418594.0,35.7354,35.9121,35.6788,35.7566,418594.0
2017-03-27 10:00:00,50.58,50.59,50.12,50.29,539355.0,35.7566,35.7637,35.4314,35.5516,539355.0
2017-03-27 11:00:00,50.29,50.33,50.19,50.25,382460.0,35.5516,35.5799,35.4809,35.5233,382460.0
2017-03-27 12:00:00,50.24,50.32,50.2,50.29,255416.0,35.5162,35.5728,35.488,35.5516,255416.0
2017-03-27 13:00:00,50.29,50.32,50.24,50.29,252494.0,35.5516,35.5728,35.5162,35.5516,252494.0
2017-03-27 14:00:00,50.28,50.35,50.17,50.34,387108.0,35.5445,35.594,35.4668,35.5869,387108.0
2017-03-27 15:00:00,50.34,50.38,50.26,50.29,768673.0,35.5869,35.6152,35.5304,35.5516,768673.0
2017-03-28 09:30:00,50.18,50.25,49.97,50.23,427173.0,35.4738,35.5233,35.3254,35.5092,427173.0
2017-03-28 10:00:00,50.23,50.32,50.11,50.16,730819.0,35.5092,35.5728,35.4243,35.4597,730819.0
2017-03-28 11:00:00,50.15,50.25,50.07,50.2,507257.0,35.4526,35.5233,35.3961,35.488,507257.0
2017-03-28 12:00:00,50.2,50.25,50.06,50.12,439574.0,35.488,35.5233,35.389,35.4314,439574.0
2017-03-28 13:00:00,50.11,50.18,50.05,50.08,419966.0,35.4243,35.4738,35.3819,35.4031,419966.0
2017-03-28 14:00:00,50.08,50.14,50.0,50.13,585864.0,35.4031,35.4455,35.3466,35.4385,585864.0
2017-03-28 15:00:00,50.12,50.16,50.04,50.08,1673681.0,35.4314,35.4597,35.3749,35.4031,1673681.0
2017-03-29 09:30:00,49.82,49.9,49.54,49.58,1273220.0,35.2193,35.2759,35.0214,35.0497,1273220.0
2017-03-29 10:00:00,49.57,50.07,49.55,50.04,1220461.0,35.0426,35.3961,35.0285,35.3749,1220461.0
2017-03-29 11:00:00,50.04,50.12,49.97,50.08,896704.0,35.3749,35.4314,35.3254,35.4031,896704.0
2017-03-29 12:00:00,50.08,50.15,50.01,50.04,421013.0,35.4031,35.4526,35.3536,35.3749,421013.0
2017-03-29 13:00:00,50.05,50.13,50.04,50.05,372589.0,35.3819,35.4385,35.3749,35.3819,372589.0
2017-03-29 14:00:00,50.06,50.06,49.93,49.95,673161.0,35.389,35.389,35.2971,35.3112,673161.0
2017-03-29 15:00:00,49.94,49.96,49.84,49.95,1360633.0,35.3042,35.3183,35.2335,35.3112,1360633.0
2017-03-30 09:30:00,49.75,49.85,49.62,49.71,604694.0,35.1698,35.2405,35.0779,35.1416,604694.0
2017-03-30 10:00:00,49.71,49.8,49.56,49.61,671255.0,35.1416,35.2052,35.0355,35.0709,671255.0
2017-03-30 11:00:00,49.61,49.75,49.5,49.5,658663.0,35.0709,35.1698,34.9931,34.9931,658663.0
2017-03-30 12:00:00,49.5,49.53,49.35,49.4,506089.0,34.9931,35.0143,34.8871,34.9224,506089.0
2017-03-30 13:00:00,49.4,49.51,49.31,49.47,652820.0,34.9224,35.0002,34.8588,34.9719,652820.0
2017-03-30 14:00:00,49.47,49.64,49.46,49.6,684574.0,34.9719,35.0921,34.9648,35.0638,684574.0
2017-03-30 15:00:00,49.6,49.71,49.57,49.66,1129964.0,35.0638,35.1416,35.0426,35.1062,1129964.0
2017-03-31 09:30:00,49.63,49.84,49.61,49.69,296575.0,35.085,35.2335,35.0709,35.1274,296575.0
2017-03-31 10:00:00,49.69,49.89,49.64,49.88,504375.0,35.1274,35.2688,35.0921,35.2617,504375.0
2017-03-31 11:00:00,49.89,49.98,49.86,49.96,421083.0,35.2688,35.3324,35.2476,35.3183,421083.0
2017-03-31 12:00:00,49.96,50.0,49.92,49.93,292279.0,35.3183,35.3466,35.29,35.2971,292279.0
2017-03-31 13:00:00,49.93,50.0,49.92,49.99,260707.0,35.2971,35.3466,35.29,35.3395,260707.0
2017-03-31 14:00:00,49.99,49.99,49.85,49.9,572410.0,35.3395,35.3395,35.2405,35.2759,572410.0
2017-03-31 15:00:00,49.89,49.99,49.78,49.79,908778.0,35.2688,35.3395,35.1911,35.1981,908778.0
2017-04-03 09:30:00,49.68,49.77,49.4,49.68,493972.0,35.1204,35.184,34.9224,35.1204,493972.0
2017-04-03 10:00:00,49.67,49.68,49.53,49.62,584742.0,35.1133,35.1204,35.0143,35.0779,584742.0
2017-04-03 11:00:00,49.63,49.76,49.57,49.7,523114.0,35.085,35.1769,35.0426,35.1345,523114.0
2017-04-03 12:00:00,49.7,49.78,49.63,49.7,276690.0,35.1345,35.1911,35.085,35.1345,276690.0
2017-04-03 13:00:00,49.69,49.73,49.56,49.68,273326.0,35.1274,35.1557,35.0355,35.1204,273326.0
2017-04-03 14:00:00,49.68,49.87,49.68,49.86,407984.0,35.1204,35.2547,35.1204,35.2476,407984.0
2017-04-03 15:00:00,49.86,49.98,49.77,49.96,1101221.0,35.2476,35.3324,35.184,35.3183,1101221.0
2017-04-04 09:30:00,49.96,50.04,49.82,49.92,290741.0,35.3183,35.3749,35.2193,35.29,290741.0
2017-04-04 10:00:00,49.92,49.97,49.77,49.86,383303.0,35.29,35.3254,35.184,35.2476,383303.0
2017-04-04 11:00:00,49.86,49.99,49.76,49.96,426875.0,35.2476,35.3395,35.1769,35.3183,426875.0
2017-04-04 12:00:00,49.95,50.03,49.92,50.0,310373.0,35.3112,35.3678,35.29,35.3466,310373.0
2017-04-04 13:00:00,50.01,50.07,49.94,50.06,299253.0,35.3536,35.3961,35.3042,35.389,299253.0
2017-04-04 14:00:00,50.06,50.18,50.03,50.13,579978.0,35.389,35.4738,35.3678,35.4385,579978.0
2017-04-04 15:00:00,50.13,50.19,49.97,50.02,990006.0,35.4385,35.4809,35.3254,35.3607,990006.0
2017-04-05 09:30:00,49.92,50.0,49.84,49.96,270136.0,35.29,35.3466,35.2335,35.3183,270136.0
2017-04-05 10:00:00,49.96,50.27,49.94,50.21,372497.0,35.3183,35.5374,35.3042,35.495,372497.0
2017-04-05 11:00:00,50.21,50.3,50.14,50.19,316142.0,35.495,35.5587,35.4455,35.4809,316142.0
2017-04-05 12:00:00,50.19,50.21,50.12,50.18,250796.0,35.4809,35.495,35.4314,35.4738,250796.0
2017-04-05 13:00:00,50.19,50.28,50.17,50.23,314524.0,35.4809,35.5445,35.4668,35.5092,314524.0
2017-04-05 14:00:00,50.23,50.25,50.07,50.12,403932.0,35.5092,35.5233,35.3961,35.4314,403932.0
2017-04-05 15:00:00,50.11,50.48,50.1,50.42,943371.0,35.4243,35.6859,35.4173,35.6435,943371.0
2017-04-06 09:30:00,50.25,50.33,50.14,50.2,305735.0,35.5233,35.5799,35.4455,35.488,305735.0
2017-04-06 10:00:00,50.21,50.24,49.9,50.17,1993866.0,35.495,35.5162,35.2759,35.4668,1993866.0
2017-04-06 11:00:00,50.16,50.24,50.08,50.19,371610.0,35.4597,35.5162,35.4031,35.4809,371610.0
2017-04-06 12:00:00,50.18,50.19,50.06,50.09,329235.0,35.4738,35.4809,35.389,35.4102,329235.0
2017-04-06 13:00:00,50.1,50.19,50.03,50.13,804498.0,35.4173,35.4809,35.3678,35.4385,804498.0
2017-04-06 14:00:00,50.13,50.22,50.11,50.22,567861.0,35.4385,35.5021,35.4243,35.5021,567861.0
2017-04-06 15:00:00,50.22,50.28,50.12,50.13,1040319.0,35.5021,35.5445,35.4314,35.4385,1040319.0
2017-04-07 09:30:00,50.21,50.25,50.02,50.2,355441.0,35.495,35.5233,35.3607,35.488,355441.0
2017-04-07 10:00:00,50.19,50.28,49.96,50.05,598151.0,35.4809,35.5445,35.3183,35.3819,598151.0
2017-04-07 11:00:00,50.05,50.06,49.94,50.01,498514.0,35.3819,35.389,35.3042,35.3536,498514.0
2017-04-07 12:00:00,50.01,50.01,49.75,49.76,675380.0,35.3536,35.3536,35.1698,35.1769,675380.0
2017-04-07 13:00:00,49.76,49.8,49.66,49.8,863576.0,35.1769,35.2052,35.1062,35.2052,863576.0
2017-04-07 14:00:00,49.79,49.88,49.74,49.86,977075.0,35.1981,35.2617,35.1628,35.2476,977075.0
2017-04-07 15:00:00,49.86,49.93,49.67,49.68,1297783.0,35.2476,35.2971,35.1133,35.1204,1297783.0
2017-04-10 09:30:00,49.69,49.75,49.38,49.58,577989.0,35.1274,35.1698,34.9083,35.0497,577989.0
2017-04-10 10:00:00,49.58,49.86,49.57,49.83,701543.0,35.0497,35.2476,35.0426,35.2264,701543.0
2017-04-10 11:00:00,49.83,49.84,49.69,49.75,511311.0,35.2264,35.2335,35.1274,35.1698,511311.0
2017-04-10 12:00:00,49.75,49.79,49.59,49.76,700330.0,35.1698,35.1981,35.0567,35.1769,700330.0
2017-04-10 13:00:00,49.77,49.78,49.69,49.71,385017.0,35.184,35.1911,35.1274,35.1416,385017.0
2017-04-10 14:00:00,49.71,49.81,49.66,49.73,540509.0,35.1416,35.2123,35.1062,35.1557,540509.0
2017-04-10 15:00:00,49.72,49.74,49.61,49.67,932694.0,35.1486,35.1628,35.0709,35.1133,932694.0
2017-04-11 09:30:00,49.64,49.7,49.25,49.59,956181.0,35.0921,35.1345,34.8164,35.0567,956181.0
2017-04-11 10:00:00,49.59,49.61,49.43,49.51,738924.0,35.0567,35.0709,34.9436,35.0002,738924.0
2017-04-11 11:00:00,49.51,49.52,49.41,49.42,814556.0,35.0002,35.0072,34.9295,34.9366,814556.0
2017-04-11 12:00:00,49.41,49.48,49.36,49.36,884024.0,34.9295,34.979,34.8941,34.8941,884024.0
2017-04-11 13:00:00,49.36,49.44,49.25,49.39,1166320.0,34.8941,34.9507,34.8164,34.9153,1166320.0
2017-04-11 14:00:00,49.39,49.42,49.32,49.33,760689.0,34.9153,34.9366,34.8659,34.8729,760689.0
2017-04-11 15:00:00,49.34,49.34,49.18,49.31,2661394.0,34.88,34.88,34.7669,34.8588,2661394.0
2017-04-12 09:30:00,49.11,49.38,49.01,49.31,781142.0,34.7174,34.9083,34.6467,34.8588,781142.0
2017-04-12 10:00:00,49.31,49.52,49.26,49.47,1269711.0,34.8588,35.0072,34.8234,34.9719,1269711.0
2017-04-12 11:00:00,49.47,49.7,49.36,49.68,922834.0,34.9719,35.1345,34.8941,35.1204,922834.0
2017-04-12 12:00:00,49.68,49.77,49.55,49.6,898516.0,35.1204,35.184,35.0285,35.0638,898516.0
2017-04-12 13:00:00,49.59,49.7,49.55,49.57,665519.0,35.0567,35.1345,35.0285,35.0426,665519.0
2017-04-12 14:00:00,49.58,49.6,49.45,49.48,525337.0,35.0497,35.0638,34.9578,34.979,525337.0
2017-04-12 15:00:00,49.48,49.67,49.47,49.65,1474654.0,34.979,35.1133,34.9719,35.0991,1474654.0
2017-04-13 09:30:00,49.68,49.68,49.39,49.42,356686.0,35.1204,35.1204,34.9153,34.9366,356686.0
2017-04-13 10:00:00,49.41,49.64,49.31,49.58,705584.0,34.9295,35.0921,34.8588,35.0497,705584.0
2017-04-13 11:00:00,49.57,49.68,49.55,49.63,804668.0,35.0426,35.1204,35.0285,35.085,804668.0
2017-04-13 12:00:00,49.63,49.65,49.51,49.55,445987.0,35.085,35.0991,35.0002,35.0285,445987.0
2017-04-13 13:00:00,49.56,49.59,49.51,49.57,594387.0,35.0355,35.0567,35.0002,35.0426,594387.0
2017-04-13 14:00:00,49.57,49.64,49.42,49.47,614020.0,35.0426,35.0921,34.9366,34.9719,614020.0
2017-04-13 15:00:00,49.46,49.48,49.31,49.42,1250119.0,34.9648,34.979,34.8588,34.9366,1250119.0
2017-04-17 09:30:00,49.52,49.72,49.5,49.7,227617.0,35.0072,35.1486,34.9931,35.1345,227617.0
2017-04-17 10:00:00,49.69,49.7,49.55,49.57,256445.0,35.1274,35.1345,35.0285,35.0426,256445.0
2017-04-17 11:00:00,49.57,49.64,49.48,49.63,245903.0,35.0426,35.0921,34.979,35.085,245903.0
2017-04-17 12:00:00,49.63,49.69,49.62,49.66,176365.0,35.085,35.1274,35.0779,35.1062,176365.0
2017-04-17 13:00:00,49.66,49.74,49.66,49.69,193195.0,35.1062,35.1628,35.1062,35.1274,193195.0
2017-04-17 14:00:00,49.69,49.76,49.67,49.71,270830.0,35.1274,35.1769,35.1133,35.1416,270830.0
2017-04-17 15:00:00,49.7,49.83,49.69,49.79,976903.0,35.1345,35.2264,35.1274,35.1981,976903.0
2017-04-18 09:30:00,49.86,50.02,49.8,49.84,404802.0,35.2476,35.3607,35.2052,35.2335,404802.0
2017-04-18 10:00:00,49.84,49.97,49.76,49.95,566826.0,35.2335,35.3254,35.1769,35.3112,566826.0
2017-04-18 11:00:00,49.95,50.04,49.9,49.98,436937.0,35.3112,35.3749,35.2759,35.3324,436937.0
2017-04-18 12:00:00,49.97,50.01,49.89,50.01,243924.0,35.3254,35.3536,35.2688,35.3536,243924.0
2017-04-18 13:00:00,50.01,50.01,49.85,49.86,308905.0,35.3536,35.3536,35.2405,35.2476,308905.0
2017-04-18 14:00:00,49.86,50.0,49.86,50.0,352163.0,35.2476,35.3466,35.2476,35.3466,352163.0
2017-04-18 15:00:00,50.0,50.05,49.96,49.97,784465.0,35.3466,35.3819,35.3183,35.3254,784465.0
2017-04-19 09:30:00,49.91,49.97,49.73,49.82,333342.0,35.283,35.3254,35.1557,35.2193,333342.0
2017-04-19 10:00:00,49.82,49.91,49.73,49.73,346602.0,35.2193,35.283,35.1557,35.1557,346602.0
2017-04-19 11:00:00,49.74,49.77,49.62,49.75,436085.0,35.1628,35.184,35.0779,35.1698,436085.0
2017-04-19 12:00:00,49.74,49.84,49.72,49.78,283343.0,35.1628,35.2335,35.1486,35.1911,283343.0
2017-04-19 13:00:00,49.78,49.81,49.69,49.69,240481.0,35.1911,35.2123,35.1274,35.1274,240481.0
2017-04-19 14:00:00,49.69,49.8,49.63,49.69,343022.0,35.1274,35.2052,35.085,35.1274,343022.0
2017-04-19 15:00:00,49.69,49.77,49.6,49.75,878712.0,35.1274,35.184,35.0638,35.1698,878712.0
2017-04-20 09:30:00,49.64,49.64,49.33,49.43,763472.0,35.0921,35.0921,34.8729,34.9436,763472.0
2017-04-20 10:00:00,49.44,49.51,49.29,49.3,646307.0,34.9507,35.0002,34.8447,34.8517,646307.0
2017-04-20 11:00:00,49.3,49.56,49.29,49.56,583386.0,34.8517,35.0355,34.8447,35.0355,583386.0
2017-04-20 12:00:00,49.57,49.67,49.53,49.65,524713.0,35.0426,35.1133,35.0143,35.0991,524713.0
2017-04-20 13:00:00,49.66,49.73,49.62,49.71,394023.0,35.1062,35.1557,35.0779,35.1416,394023.0
2017-04-20 14:00:00,49.71,49.75,49.68,49.69,384297.0,35.1416,35.1698,35.1204,35.1274,384297.0
2017-04-20 15:00:00,49.69,49.78,49.64,49.76,1119317.0,35.1274,35.1911,35.0921,35.1769,1119317.0
2017-04-21 09:30:00,49.71,50.02,49.71,50.02,540084.0,35.1416,35.3607,35.1416,35.3607,540084.0
2017-04-21 10:00:00,50.02,50.13,49.95,50.05,510365.0,35.3607,35.4385,35.3112,35.3819,510365.0
2017-04-21 11:00:00,50.06,50.15,49.99,50.05,500796.0,35.389,35.4526,35.3395,35.3819,500796.0
2017-04-21 12:00:00,50.05,50.07,49.97,50.04,277689.0,35.3819,35.3961,35.3254,35.3749,277689.0
2017-04-21 13:00:00,50.03,50.04,49.95,50.03,318863.0,35.3678,35.3749,35.3112,35.3678,318863.0
2017-04-21 14:00:00,50.02,50.03,49.97,49.98,314496.0,35.3607,35.3678,35.3254,35.3324,314496.0
2017-04-21 15:00:00,49.98,50.06,49.98,49.99,1067069.0,35.3324,35.389,35.3324,35.3395,1067069.0
2017-04-24 09:30:00,50.03,50.12,49.68,49.69,312448.0,35.3678,35.4314,35.1204,35.1274,312448.0
2017-04-24 10:00:00,49.7,49.99,49.69,49.94,410815.0,35.1345,35.3395,35.1274,35.3042,410815.0
2017-04-24 11:00:00,49.95,50.13,49.94,49.95,419045.0,35.3112,35.4385,35.3042,35.3112,419045.0
2017-04-24 12:00:00,49.95,50.01,49.92,49.96,294727.0,35.3112,35.3536,35.29,35.3183,294727.0
2017-04-24 13:00:00,49.95,50.15,49.95,50.12,374091.0,35.3112,35.4526,35.3112,35.4314,374091.0
2017-04-24 14:00:00,50.12,50.14,50.06,50.1,246838.0,35.4314,35.4455,35.389,35.4173,246838.0
2017-04-24 15:00:00,50.1,50.2,50.09,50.14,659475.0,35.4173,35.488,35.4102,35.4455,659475.0
2017-04-25 09:30:00,49.99,50.19,49.91,50.02,235351.0,35.3395,35.4809,35.283,35.3607,235351.0
2017-04-25 10:00:00,50.02,50.15,49.93,49.94,401236.0,35.3607,35.4526,35.2971,35.3042,401236.0
2017-04-25 11:00:00,49.93,50.03,49.82,50.0,353748.0,35.2971,35.3678,35.2193,35.3466,353748.0
2017-04-25 12:00:00,50.0,50.02,49.93,49.94,234269.0,35.3466,35.3607,35.2971,35.3042,234269.0
2017-04-25 13:00:00,49.93,50.04,49.92,50.02,359310.0,35.2971,35.3749,35.29,35.3607,359310.0
2017-04-25 14:00:00,50.02,50.1,50.01,50.06,271357.0,35.3607,35.4173,35.3536,35.389,271357.0
2017-04-25 15:00:00,50.06,50.18,50.04,50.15,722280.0,35.389,35.4738,35.3749,35.4526,722280.0
2017-04-26 09:30:00,50.06,50.13,49.98,50.04,251126.0,35.389,35.4385,35.3324,35.3749,251126.0
2017-04-26 10:00:00,50.04,50.21,50.03,50.16,271452.0,35.3749,35.495,35.3678,35.4597,271452.0
2017-04-26 11:00:00,50.16,50.33,50.16,50.22,288276.0,35.4597,35.5799,35.4597,35.5021,288276.0
2017-04-26 12:00:00,50.21,50.23,50.06,50.18,240175.0,35.495,35.5092,35.389,35.4738,240175.0
2017-04-26 13:00:00,50.18,50.19,50.07,50.09,230801.0,35.4738,35.4809,35.3961,35.4102,230801.0
2017-04-26 14:00:00,50.09,50.2,50.05,50.17,251651.0,35.4102,35.488,35.3819,35.4668,251651.0
2017-04-26 15:00:00,50.16,50.18,49.94,49.97,696484.0,35.4597,35.4738,35.3042,35.3254,696484.0
2017-04-27 09:30:00,50.03,50.19,50.0,50.13,210025.0,35.3678,35.4809,35.3466,35.4385,210025.0
2017-04-27 10:00:00,50.13,50.32,50.1,50.19,362916.0,35.4385,35.5728,35.4173,35.4809,362916.0
2017-04-27 11:00:00,50.19,50.21,50.01,50.05,276002.0,35.4809,35.495,35.3536,35.3819,276002.0
2017-04-27 12:00:00,50.05,50.28,50.05,50.28,241307.0,35.3819,35.5445,35.3819,35.5445,241307.0
2017-04-27 13:00:00,50.28,50.31,50.2,50.22,254673.0,35.5445,35.5657,35.488,35.5021,254673.0
2017-04-27 14:00:00,50.23,50.3,50.2,50.23,299552.0,35.5092,35.5587,35.488,35.5092,299552.0
2017-04-27 15:00:00,50.23,50.24,50.01,50.07,674316.0,35.5092,35.5162,35.3536,35.3961,674316.0
2017-04-28 09:30:00,50.0,50.03,49.88,49.96,284610.0,35.3466,35.3678,35.2617,35.3183,284610.0
2017-04-28 10:00:00,49.96,49.96,49.84,49.84,377384.0,35.3183,35.3183,35.2335,35.2335,377384.0
2017-04-28 11:00:00,49.84,49.9,49.79,49.89,342169.0,35.2335,35.2759,35.1981,35.2688,342169.0
2017-04-28 12:00:00,49.89,49.93,49.84,49.87,370451.0,35.2688,35.2971,35.2335,35.2547,370451.0
2017-04-28 13:00:00,49.87,49.87,49.73,49.77,498793.0,35.2547,35.2547,35.1557,35.184,498793.0
2017-04-28 14:00:00,49.76,49.81,49.69,49.74,457975.0,35.1769,35.2123,35.1274,35.1628,457975.0
2017-04-28 15:00:00,49.74,49.86,49.72,49.78,912004.0,35.1628,35.2476,35.1486,35.1911,912004.0
2017-05-01 09:30:00,49.81,49.86,49.55,49.58,330372.0,35.2123,35.2476,35.0285,35.0497,330372.0
2017-05-01 10:00:00,49.59,49.73,49.56,49.69,339918.0,35.0567,35.1557,35.0355,35.1274,339918.0
2017-05-01 11:00:00,49.69,49.75,49.59,49.59,174896.0,35.1274,35.1698,35.0567,35.0567,174896.0
2017-05-01 12:00:00,49.59,49.66,49.56,49.57,236217.0,35.0567,35.1062,35.0355,35.0426,236217.0
2017-05-01 13:00:00,49.57,49.62,49.55,49.62,339339.0,35.0426,35.0779,35.0285,35.0779,339339.0
2017-05-01 14:00:00,49.62,49.69,49.6,49.67,292622.0,35.0779,35.1274,35.0638,35.1133,292622.0
2017-05-01 15:00:00,49.66,49.73,49.59,49.6,760769.0,35.1062,35.1557,35.0567,35.0638,760769.0
2017-05-02 09:30:00,49.7,49.86,49.62,49.67,298174.0,35.1345,35.2476,35.0779,35.1133,298174.0
2017-05-02 10:00:00,49.67,49.72,49.57,49.58,524654.0,35.1133,35.1486,35.0426,35.0497,524654.0
2017-05-02 11:00:00,49.58,49.7,49.49,49.57,458998.0,35.0497,35.1345,34.986,35.0426,458998.0
2017-05-02 12:00:00,49.58,49.62,49.54,49.61,225981.0,35.0497,35.0779,35.0214,35.0709,225981.0
2017-05-02 13:00:00,49.6,49.7,49.56,49.58,464732.0,35.0638,35.1345,35.0355,35.0497,464732.0
2017-05-02 14:00:00,49.58,49.64,49.5,49.51,438850.0,35.0497,35.0921,34.9931,35.0002,438850.0
2017-05-02 15:00:00,49.5,49.54,49.45,49.5,1052013.0,34.9931,35.0214,34.9578,34.9931,1052013.0
2017-05-03 09:30:00,49.58,49.84,49.47,49.67,398896.0,35.0497,35.2335,34.9719,35.1133,398896.0
2017-05-03 10:00:00,49.67,49.68,49.45,49.49,430521.0,35.1133,35.1204,34.9578,34.986,430521.0
2017-05-03 11:00:00,49.49,49.73,49.47,49.69,347303.0,34.986,35.1557,34.9719,35.1274,347303.0
2017-05-03 12:00:00,49.69,49.69,49.58,49.61,226030.0,35.1274,35.1274,35.0497,35.0709,226030.0
2017-05-03 13:00:00,49.61,49.71,49.55,49.67,598014.0,35.0709,35.1416,35.0285,35.1133,598014.0
2017-05-03 14:00:00,49.66,49.68,49.5,49.68,711426.0,35.1062,35.1204,34.9931,35.1204,711426.0
2017-05-03 15:00:00,49.68,49.77,49.47,49.47,774166.0,35.1204,35.184,34.9719,34.9719,774166.0
2017-05-04 09:30:00,49.38,49.65,49.3,49.6,351708.0,34.9083,35.0991,34.8517,35.0638,351708.0
2017-05-04 10:00:00,49.61,49.64,49.26,49.45,631782.0,35.0709,35.0921,34.8234,34.9578,631782.0
2017-05-04 11:00:00,49.45,49.61,49.4,49.59,292733.0,34.9578,35.0709,34.9224,35.0567,292733.0
2017-05-04 12:00:00,49.58,49.64,49.45,49.45,449770.0,35.0497,35.0921,34.9578,34.9578,449770.0
2017-05-04 13:00:00,49.46,49.65,49.45,49.65,574003.0,34.9648,35.0991,34.9578,35.0991,574003.0
2017-05-04 14:00:00,49.65,49.85,49.64,49.78,661045.0,35.0991,35.2405,35.0921,35.1911,661045.0
2017-05-04 15:00:00,49.78,49.85,49.74,49.79,981103.0,35.1911,35.2405,35.1628,35.1981,981103.0
2017-05-05 09:30:00,49.88,49.98,49.79,49.95,341059.0,35.2617,35.3324,35.1981,35.3112,341059.0
2017-05-05 10:00:00,49.94,50.14,49.93,50.11,577027.0,35.3042,35.4455,35.2971,35.4243,577027.0
2017-05-05 11:00:00,50.1,50.12,49.92,49.97,494080.0,35.4173,35.4314,35.29,35.3254,494080.0
2017-05-05 12:00:00,49.97,50.02,49.88,50.0,428001.0,35.3254,35.3607,35.2617,35.3466,428001.0
2017-05-05 13:00:00,50.0,50.02,49.95,50.02,319234.0,35.3466,35.3607,35.3112,35.3607,319234.0
2017-05-05 14:00:00,50.02,50.12,49.99,50.09,550406.0,35.3607,35.4314,35.3395,35.4102,550406.0
2017-05-05 15:00:00,50.1,50.13,50.02,50.09,1087795.0,35.4173,35.4385,35.3607,35.4102,1087795.0
2017-05-08 09:30:00,50.1,50.13,49.99,50.09,405939.0,35.4173,35.4385,35.3395,35.4102,405939.0
2017-05-08 10:00:00,50.09,50.09,49.79,49.88,671850.0,35.4102,35.4102,35.1981,35.2617,671850.0
2017-05-08 11:00:00,49.87,50.07,49.86,50.04,381625.0,35.2547,35.3961,35.2476,35.3749,381625.0
2017-05-08 12:00:00,50.04,50.06,49.97,50.02,282850.0,35.3749,35.389,35.3254,35.3607,282850.0
2017-05-08 13:00:00,50.01,50.03,49.93,49.99,479146.0,35.3536,35.3678,35.2971,35.3395,479146.0
2017-05-08 14:00:00,49.98,50.03,49.96,50.02,285670.0,35.3324,35.3678,35.3183,35.3607,285670.0
2017-05-08 15:00:00,50.02,50.09,49.98,50.03,743218.0,35.3607,35.4102,35.3324,35.3678,743218.0
2017-05-09 09:30:00,50.0,50.02,49.81,49.9,341747.0,35.3466,35.3607,35.2123,35.2759,341747.0
2017-05-09 10:00:00,49.9,50.08,49.84,50.05,588883.0,35.2759,35.4031,35.2335,35.3819,588883.0
2017-05-09 11:00:00,50.05,50.08,49.99,50.05,421388.0,35.3819,35.4031,35.3395,35.3819,421388.0
2017-05-09 12:00:00,50.05,50.06,49.88,49.9,469490.0,35.3819,35.389,35.2617,35.2759,469490.0
2017-05-09 13:00:00,49.9,49.95,49.81,49.95,561677.0,35.2759,35.3112,35.2123,35.3112,561677.0
2017-05-09 14:00:00,49.95,50.0,49.94,50.0,642631.0,35.3112,35.3466,35.3042,35.3466,642631.0
2017-05-09 15:00:00,50.0,50.06,49.94,49.98,1576481.0,35.3466,35.389,35.3042,35.3324,1576481.0
2017-05-10 09:30:00,50.0,50.03,49.9,49.96,297393.0,35.3466,35.3678,35.2759,35.3183,297393.0
2017-05-10 10:00:00,49.96,49.98,49.83,49.83,554678.0,35.3183,35.3324,35.2264,35.2264,554678.0
2017-05-10 11:00:00,49.82,50.0,49.81,49.99,432479.0,35.2193,35.3466,35.2123,35.3395,432479.0
2017-05-10 12:00:00,49.98,49.99,49.88,49.94,339271.0,35.3324,35.3395,35.2617,35.3042,339271.0
2017-05-10 13:00:00,49.93,49.95,49.79,49.8,442743.0,35.2971,35.3112,35.1981,35.2052,442743.0
2017-05-10 14:00:00,49.79,49.82,49.6,49.81,474138.0,35.1981,35.2193,35.0638,35.2123,474138.0
2017-05-10 15:00:00,49.8,49.89,49.76,49.86,1101064.0,35.2052,35.2688,35.1769,35.2476,1101064.0
2017-05-11 09:30:00,49.25,49.42,49.15,49.39,596893.0,35.2221,35.3437,35.1506,35.3222,596893.0
2017-05-11 10:00:00,49.39,49.62,49.38,49.59,807185.0,35.3222,35.4867,35.3151,35.4653,807185.0
2017-05-11 11:00:00,49.59,49.65,49.35,49.36,664148.0,35.4653,35.5082,35.2936,35.3008,664148.0
2017-05-11 12:00:00,49.36,49.62,49.35,49.59,403579.0,35.3008,35.4867,35.2936,35.4653,403579.0
2017-05-11 13:00:00,49.59,49.62,49.46,49.48,481936.0,35.4653,35.4867,35.3723,35.3866,481936.0
2017-05-11 14:00:00,49.48,49.58,49.46,49.54,477521.0,35.3866,35.4581,35.3723,35.4295,477521.0
2017-05-11 15:00:00,49.54,49.78,49.53,49.77,1305207.0,35.4295,35.6012,35.4224,35.594,1305207.0
2017-05-12 09:30:00,49.81,49.92,49.74,49.8,382027.0,35.6226,35.7013,35.5725,35.6155,382027.0
2017-05-12 10:00:00,49.8,50.02,49.77,49.99,503807.0,35.6155,35.7728,35.594,35.7513,503807.0
2017-05-12 11:00:00,49.98,50.0,49.91,49.95,402047.0,35.7442,35.7585,35.6941,35.7227,402047.0
2017-05-12 12:00:00,49.96,49.96,49.84,49.84,299968.0,35.7299,35.7299,35.6441,35.6441,299968.0
2017-05-12 13:00:00,49.84,49.87,49.78,49.82,213446.0,35.6441,35.6655,35.6012,35.6298,213446.0
2017-05-12 14:00:00,49.82,49.91,49.8,49.83,386580.0,35.6298,35.6941,35.6155,35.6369,386580.0
2017-05-12 15:00:00,49.84,49.92,49.83,49.88,860309.0,35.6441,35.7013,35.6369,35.6727,860309.0
2017-05-15 09:30:00,49.86,50.01,49.77,49.96,312519.0,35.6584,35.7656,35.594,35.7299,312519.0
2017-05-15 10:00:00,49.96,50.03,49.93,49.97,442136.0,35.7299,35.7799,35.7084,35.737,442136.0
2017-05-15 11:00:00,49.96,50.03,49.93,49.97,402423.0,35.7299,35.7799,35.7084,35.737,402423.0
2017-05-15 12:00:00,49.96,49.96,49.87,49.88,181046.0,35.7299,35.7299,35.6655,35.6727,181046.0
2017-05-15 13:00:00,49.89,49.99,49.86,49.96,217855.0,35.6798,35.7513,35.6584,35.7299,217855.0
2017-05-15 14:00:00,49.97,49.99,49.9,49.91,201797.0,35.737,35.7513,35.687,35.6941,201797.0
2017-05-15 15:00:00,49.91,50.03,49.87,49.96,919388.0,35.6941,35.7799,35.6655,35.7299,919388.0
2017-05-16 09:30:00,49.89,49.94,49.73,49.89,415308.0,35.6798,35.7156,35.5654,35.6798,415308.0
2017-05-16 10:00:00,49.88,49.94,49.79,49.8,328621.0,35.6727,35.7156,35.6083,35.6155,328621.0
2017-05-16 11:00:00,49.8,49.86,49.75,49.76,266217.0,35.6155,35.6584,35.5797,35.5869,266217.0
2017-05-16 12:00:00,49.77,49.77,49.63,49.7,252524.0,35.594,35.594,35.4939,35.5439,252524.0
2017-05-16 13:00:00,49.7,49.7,49.56,49.56,301227.0,35.5439,35.5439,35.4438,35.4438,301227.0
2017-05-16 14:00:00,49.56,49.58,49.42,49.43,371106.0,35.4438,35.4581,35.3437,35.3508,371106.0
2017-05-16 15:00:00,49.42,49.54,49.34,49.35,1184060.0,35.3437,35.4295,35.2865,35.2936,1184060.0
2017-05-17 09:30:00,49.4,49.6,49.39,49.46,286100.0,35.3294,35.4724,35.3222,35.3723,286100.0
2017-05-17 10:00:00,49.47,49.71,49.41,49.7,493752.0,35.3795,35.5511,35.3365,35.5439,493752.0
2017-05-17 11:00:00,49.7,49.83,49.65,49.68,839770.0,35.5439,35.6369,35.5082,35.5296,839770.0
2017-05-17 12:00:00,49.68,49.76,49.57,49.58,342714.0,35.5296,35.5869,35.451,35.4581,342714.0
2017-05-17 13:00:00,49.58,49.71,49.53,49.71,333728.0,35.4581,35.5511,35.4224,35.5511,333728.0
2017-05-17 14:00:00,49.71,49.86,49.67,49.78,506972.0,35.5511,35.6584,35.5225,35.6012,506972.0
2017-05-17 15:00:00,49.79,49.79,49.64,49.66,966128.0,35.6083,35.6083,35.501,35.5153,966128.0
2017-05-18 09:30:00,49.8,49.98,49.42,49.6,485431.0,35.6155,35.7442,35.3437,35.4724,485431.0
2017-05-18 10:00:00,49.6,49.75,49.5,49.66,451362.0,35.4724,35.5797,35.4009,35.5153,451362.0
2017-05-18 11:00:00,49.67,49.8,49.64,49.76,322861.0,35.5225,35.6155,35.501,35.5869,322861.0
2017-05-18 12:00:00,49.76,49.78,49.66,49.72,412463.0,35.5869,35.6012,35.5153,35.5582,412463.0
2017-05-18 13:00:00,49.72,49.75,49.66,49.73,259598.0,35.5582,35.5797,35.5153,35.5654,259598.0
2017-05-18 14:00:00,49.74,49.83,49.71,49.81,732013.0,35.5725,35.6369,35.5511,35.6226,732013.0
2017-05-18 15:00:00,49.81,49.85,49.72,49.77,833053.0,35.6226,35.6512,35.5582,35.594,833053.0
2017-05-19 09:30:00,49.68,49.78,49.54,49.7,953252.0,35.5296,35.6012,35.4295,35.5439,953252.0
2017-05-19 10:00:00,49.7,49.79,49.66,49.77,858231.0,35.5439,35.6083,35.5153,35.594,858231.0
2017-05-19 11:00:00,49.77,49.82,49.64,49.8,937170.0,35.594,35.6298,35.501,35.6155,937170.0
2017-05-19 12:00:00,49.81,49.87,49.78,49.83,688096.0,35.6226,35.6655,35.6012,35.6369,688096.0
2017-05-19 13:00:00,49.84,49.84,49.72,49.77,230414.0,35.6441,35.6441,35.5582,35.594,230414.0
2017-05-19 14:00:00,49.77,49.84,49.74,49.8,451768.0,35.594,35.6441,35.5725,35.6155,451768.0
2017-05-19 15:00:00,49.8,49.88,49.73,49.88,1127409.0,35.6155,35.6727,35.5654,35.6727,1127409.0
2017-05-22 09:30:00,49.82,49.95,49.74,49.78,728043.0,35.6298,35.7227,35.5725,35.6012,728043.0
2017-05-22 10:00:00,49.79,49.83,49.66,49.73,596938.0,35.6083,35.6369,35.5153,35.5654,596938.0
2017-05-22 11:00:00,49.73,49.88,49.73,49.79,464204.0,35.5654,35.6727,35.5654,35.6083,464204.0
2017-05-22 12:00:00,49.8,49.95,49.77,49.93,642469.0,35.6155,35.7227,35.594,35.7084,642469.0
2017-05-22 13:00:00,49.93,50.0,49.91,49.97,489895.0,35.7084,35.7585,35.6941,35.737,489895.0
2017-05-22 14:00:00,49.98,49.98,49.84,49.88,459116.0,35.7442,35.7442,35.6441,35.6727,459116.0
2017-05-22 15:00:00,49.87,50.04,49.86,50.0,1691210.0,35.6655,35.7871,35.6584,35.7585,1691210.0
2017-05-23 09:30:00,50.05,50.25,50.01,50.22,940430.0,35.7942,35.9373,35.7656,35.9158,940430.0
2017-05-23 10:00:00,50.23,50.4,50.19,50.26,809383.0,35.923,36.0446,35.8944,35.9444,809383.0
2017-05-23 11:00:00,50.26,50.34,50.13,50.23,440347.0,35.9444,36.0016,35.8515,35.923,440347.0
2017-05-23 12:00:00,50.23,50.34,50.23,50.3,346609.0,35.923,36.0016,35.923,35.973,346609.0
2017-05-23 13:00:00,50.31,50.36,50.23,50.24,504208.0,35.9802,36.016,35.923,35.9301,504208.0
2017-05-23 14:00:00,50.24,50.26,50.0,50.08,586215.0,35.9301,35.9444,35.7585,35.8157,586215.0
2017-05-23 15:00:00,50.09,50.13,50.04,50.09,1058868.0,35.8229,35.8515,35.7871,35.8229,1058868.0
2017-05-24 09:30:00,50.19,50.38,50.15,50.29,430534.0,35.8944,36.0303,35.8658,35.9659,430534.0
2017-05-24 10:00:00,50.29,50.34,50.23,50.25,445922.0,35.9659,36.0016,35.923,35.9373,445922.0
2017-05-24 11:00:00,50.25,50.43,50.21,50.38,374846.0,35.9373,36.066,35.9087,36.0303,374846.0
2017-05-24 12:00:00,50.37,50.37,50.3,50.33,242869.0,36.0231,36.0231,35.973,35.9945,242869.0
2017-05-24 13:00:00,50.33,50.37,50.26,50.31,497756.0,35.9945,36.0231,35.9444,35.9802,497756.0
2017-05-24 14:00:00,50.31,50.47,50.26,50.36,647619.0,35.9802,36.0946,35.9444,36.016,647619.0
2017-05-24 15:00:00,50.37,50.41,50.32,50.38,816225.0,36.0231,36.0517,35.9873,36.0303,816225.0
2017-05-25 09:30:00,50.38,50.42,50.25,50.32,310402.0,36.0303,36.0589,35.9373,35.9873,310402.0
2017-05-25 10:00:00,50.32,50.49,50.31,50.49,376058.0,35.9873,36.1089,35.9802,36.1089,376058.0
2017-05-25 11:00:00,50.48,50.61,50.41,50.53,540894.0,36.1018,36.1947,36.0517,36.1375,540894.0
2017-05-25 12:00:00,50.52,50.57,50.48,50.54,236259.0,36.1304,36.1661,36.1018,36.1447,236259.0
2017-05-25 13:00:00,50.54,50.59,50.48,50.57,493930.0,36.1447,36.1804,36.1018,36.1661,493930.0
2017-05-25 14:00:00,50.57,50.59,50.49,50.52,382790.0,36.1661,36.1804,36.1089,36.1304,382790.0
2017-05-25 15:00:00,50.52,50.62,50.49,50.49,2230246.0,36.1304,36.2019,36.1089,36.1089,2230246.0
2017-05-26 09:30:00,50.5,50.54,50.35,50.44,316377.0,36.1161,36.1447,36.0088,36.0732,316377.0
2017-05-26 10:00:00,50.43,50.55,50.37,50.4,436216.0,36.066,36.1518,36.0231,36.0446,436216.0
2017-05-26 11:00:00,50.4,50.5,50.39,50.45,399500.0,36.0446,36.1161,36.0374,36.0803,399500.0
2017-05-26 12:00:00,50.46,50.5,50.43,50.46,242829.0,36.0875,36.1161,36.066,36.0875,242829.0
2017-05-26 13:00:00,50.45,50.5,50.41,50.43,352575.0,36.0803,36.1161,36.0517,36.066,352575.0
2017-05-26 14:00:00,50.43,50.53,50.41,50.48,398440.0,36.066,36.1375,36.0517,36.1018,398440.0
2017-05-26 15:00:00,50.47,50.5,50.41,50.44,656557.0,36.0946,36.1161,36.0517,36.0732,656557.0
2017-05-30 09:30:00,50.47,50.5,50.33,50.37,321056.0,36.0946,36.1161,35.9945,36.0231,321056.0
2017-05-30 10:00:00,50.37,50.6,50.37,50.53,352409.0,36.0231,36.1876,36.0231,36.1375,352409.0
2017-05-30 11:00:00,50.53,50.65,50.49,50.63,320432.0,36.1375,36.2234,36.1089,36.209,320432.0
2017-05-30 12:00:00,50.64,50.64,50.58,50.6,185038.0,36.2162,36.2162,36.1733,36.1876,185038.0
2017-05-30 13:00:00,50.6,50.74,50.6,50.7,316194.0,36.1876,36.2877,36.1876,36.2591,316194.0
2017-05-30 14:00:00,50.71,50.74,50.61,50.61,274779.0,36.2663,36.2877,36.1947,36.1947,274779.0
2017-05-30 15:00:00,50.62,50.62,50.52,50.58,763929.0,36.2019,36.2019,36.1304,36.1733,763929.0
2017-05-31 09:30:00,50.66,50.85,50.6,50.83,325983.0,36.2305,36.3664,36.1876,36.3521,325983.0
2017-05-31 10:00:00,50.83,50.93,50.69,50.87,921817.0,36.3521,36.4236,36.252,36.3807,921817.0
2017-05-31 11:00:00,50.87,50.89,50.74,50.77,525388.0,36.3807,36.395,36.2877,36.3092,525388.0
2017-05-31 12:00:00,50.77,50.81,50.71,50.77,270872.0,36.3092,36.3378,36.2663,36.3092,270872.0
2017-05-31 13:00:00,50.77,50.84,50.76,50.76,314661.0,36.3092,36.3592,36.302,36.302,314661.0
2017-05-31 14:00:00,50.77,50.92,50.76,50.83,825647.0,36.3092,36.4164,36.302,36.3521,825647.0
2017-05-31 15:00:00,50.83,50.83,50.61,50.62,1410544.0,36.3521,36.3521,36.1947,36.2019,1410544.0
2017-06-01 09:30:00,50.65,50.89,50.53,50.85,719030.0,36.2234,36.395,36.1375,36.3664,719030.0
2017-06-01 10:00:00,50.86,50.93,50.69,50.79,644550.0,36.3735,36.4236,36.252,36.3235,644550.0
2017-06-01 11:00:00,50.79,50.92,50.77,50.9,529279.0,36.3235,36.4164,36.3092,36.4021,529279.0
2017-06-01 12:00:00,50.9,50.9,50.66,50.74,419248.0,36.4021,36.4021,36.2305,36.2877,419248.0
2017-06-01 13:00:00,50.75,50.91,50.75,50.9,305906.0,36.2949,36.4093,36.2949,36.4021,305906.0
2017-06-01 14:00:00,50.9,50.98,50.89,50.95,488447.0,36.4021,36.4594,36.395,36.4379,488447.0
2017-06-01 15:00:00,50.94,50.97,50.87,50.91,1442149.0,36.4308,36.4522,36.3807,36.4093,1442149.0
2017-06-02 09:30:00,51.03,51.17,50.84,50.97,664359.0,36.4951,36.5952,36.3592,36.4522,664359.0
2017-06-02 10:00:00,50.98,51.08,50.92,51.04,728546.0,36.4594,36.5309,36.4164,36.5023,728546.0
2017-06-02 11:00:00,51.03,51.05,50.93,50.95,318454.0,36.4951,36.5094,36.4236,36.4379,318454.0
2017-06-02 12:00:00,50.96,50.99,50.89,50.99,292699.0,36.4451,36.4665,36.395,36.4665,292699.0
2017-06-02 13:00:00,51.0,51.03,50.95,51.02,383160.0,36.4737,36.4951,36.4379,36.488,383160.0
2017-06-02 14:00:00,51.02,51.03,50.95,51.0,323264.0,36.488,36.4951,36.4379,36.4737,323264.0
2017-06-02 15:00:00,51.0,51.06,50.92,51.01,877238.0,36.4737,36.5166,36.4164,36.4808,877238.0
2017-06-05 09:30:00,50.93,50.98,50.79,50.84,301563.0,36.4236,36.4594,36.3235,36.3592,301563.0
2017-06-05 10:00:00,50.84,50.95,50.83,50.9,337195.0,36.3592,36.4379,36.3521,36.4021,337195.0
2017-06-05 11:00:00,50.91,50.93,50.77,50.91,387835.0,36.4093,36.4236,36.3092,36.4093,387835.0
2017-06-05 12:00:00,50.9,50.94,50.86,50.91,280822.0,36.4021,36.4308,36.3735,36.4093,280822.0
2017-06-05 13:00:00,50.91,50.97,50.9,50.96,205706.0,36.4093,36.4522,36.4021,36.4451,205706.0
2017-06-05 14:00:00,50.97,50.98,50.82,50.86,268949.0,36.4522,36.4594,36.3449,36.3735,268949.0
2017-06-05 15:00:00,50.86,50.92,50.8,50.82,663080.0,36.3735,36.4164,36.3306,36.3449,663080.0
2017-06-06 09:30:00,51.09,51.18,50.89,50.95,809254.0,36.538,36.6024,36.395,36.4379,809254.0
2017-06-06 10:00:00,50.94,50.94,50.71,50.88,523024.0,36.4308,36.4308,36.2663,36.3878,523024.0
2017-06-06 11:00:00,50.88,50.93,50.8,50.92,307984.0,36.3878,36.4236,36.3306,36.4164,307984.0
2017-06-06 12:00:00,50.91,50.92,50.82,50.88,263570.0,36.4093,36.4164,36.3449,36.3878,263570.0
2017-06-06 13:00:00,50.88,50.89,50.8,50.87,185056.0,36.3878,36.395,36.3306,36.3807,185056.0
2017-06-06 14:00:00,50.87,50.87,50.79,50.85,263412.0,36.3807,36.3807,36.3235,36.3664,263412.0
2017-06-06 15:00:00,50.86,50.89,50.72,50.8,704917.0,36.3735,36.395,36.2734,36.3306,704917.0
2017-06-07 09:30:00,50.75,50.87,50.7,50.83,260002.0,36.2949,36.3807,36.2591,36.3521,260002.0
2017-06-07 10:00:00,50.82,51.02,50.81,50.91,531572.0,36.3449,36.488,36.3378,36.4093,531572.0
2017-06-07 11:00:00,50.91,51.08,50.87,51.07,410811.0,36.4093,36.5309,36.3807,36.5237,410811.0
2017-06-07 12:00:00,51.07,51.12,50.99,51.07,385449.0,36.5237,36.5595,36.4665,36.5237,385449.0
2017-06-07 13:00:00,51.07,51.11,50.99,51.02,381778.0,36.5237,36.5523,36.4665,36.488,381778.0
2017-06-07 14:00:00,51.02,51.07,50.98,51.0,388541.0,36.488,36.5237,36.4594,36.4737,388541.0
2017-06-07 15:00:00,51.01,51.11,50.96,51.01,1343835.0,36.4808,36.5523,36.4451,36.4808,1343835.0
2017-06-08 09:30:00,50.9,50.9,50.56,50.66,337535.0,36.4021,36.4021,36.159,36.2305,337535.0
2017-06-08 10:00:00,50.66,50.66,50.51,50.51,530439.0,36.2305,36.2305,36.1232,36.1232,530439.0
2017-06-08 11:00:00,50.51,50.66,50.49,50.66,599766.0,36.1232,36.2305,36.1089,36.2305,599766.0
2017-06-08 12:00:00,50.66,50.8,50.62,50.67,395387.0,36.2305,36.3306,36.2019,36.2377,395387.0
2017-06-08 13:00:00,50.67,50.77,50.59,50.75,474916.0,36.2377,36.3092,36.1804,36.2949,474916.0
2017-06-08 14:00:00,50.75,50.76,50.6,50.6,289596.0,36.2949,36.302,36.1876,36.1876,289596.0
2017-06-08 15:00:00,50.6,50.79,50.54,50.76,1234402.0,36.1876,36.3235,36.1447,36.302,1234402.0
2017-06-09 09:30:00,50.63,50.73,50.5,50.64,285622.0,36.209,36.2806,36.1161,36.2162,285622.0
2017-06-09 10:00:00,50.63,50.69,50.52,50.55,435245.0,36.209,36.252,36.1304,36.1518,435245.0
2017-06-09 11:00:00,50.55,50.64,50.51,50.54,213560.0,36.1518,36.2162,36.1232,36.1447,213560.0
2017-06-09 12:00:00,50.54,50.59,50.45,50.46,391730.0,36.1447,36.1804,36.0803,36.0875,391730.0
2017-06-09 13:00:00,50.45,50.49,50.34,50.48,343054.0,36.0803,36.1089,36.0016,36.1018,343054.0
2017-06-09 14:00:00,50.49,50.68,50.47,50.62,415915.0,36.1089,36.2448,36.0946,36.2019,415915.0
2017-06-09 15:00:00,50.62,50.7,50.47,50.67,666844.0,36.2019,36.2591,36.0946,36.2377,666844.0
2017-06-12 09:30:00,50.86,51.34,50.75,51.27,1065367.0,36.3735,36.7168,36.2949,36.6668,1065367.0
2017-06-12 10:00:00,51.27,51.27,50.63,50.72,868495.0,36.6668,36.6668,36.209,36.2734,868495.0
2017-06-12 11:00:00,50.72,51.1,50.72,50.95,558230.0,36.2734,36.5452,36.2734,36.4379,558230.0
2017-06-12 12:00:00,50.95,50.97,50.74,50.79,410561.0,36.4379,36.4522,36.2877,36.3235,410561.0
2017-06-12 13:00:00,50.8,50.85,50.7,50.72,278357.0,36.3306,36.3664,36.2591,36.2734,278357.0
2017-06-12 14:00:00,50.72,50.85,50.71,50.8,354510.0,36.2734,36.3664,36.2663,36.3306,354510.0
2017-06-12 15:00:00,50.79,50.88,50.75,50.85,757353.0,36.3235,36.3878,36.2949,36.3664,757353.0
2017-06-13 09:30:00,50.81,50.91,50.69,50.86,357466.0,36.3378,36.4093,36.252,36.3735,357466.0
2017-06-13 10:00:00,50.86,51.03,50.84,51.02,390883.0,36.3735,36.4951,36.3592,36.488,390883.0
2017-06-13 11:00:00,51.03,51.08,50.85,50.86,572162.0,36.4951,36.5309,36.3664,36.3735,572162.0
2017-06-13 12:00:00,50.86,51.0,50.85,51.0,204558.0,36.3735,36.4737,36.3664,36.4737,204558.0
2017-06-13 13:00:00,51.0,51.14,50.98,51.06,371463.0,36.4737,36.5738,36.4594,36.5166,371463.0
2017-06-13 14:00:00,51.05,51.16,51.03,51.06,325017.0,36.5094,36.5881,36.4951,36.5166,325017.0
2017-06-13 15:00:00,51.05,51.09,51.0,51.05,710841.0,36.5094,36.538,36.4737,36.5094,710841.0
2017-06-14 09:30:00,51.36,51.63,51.3,51.41,628249.0,36.7311,36.9242,36.6882,36.7669,628249.0
2017-06-14 10:00:00,51.42,51.49,51.31,51.46,364931.0,36.774,36.8241,36.6954,36.8026,364931.0
2017-06-14 11:00:00,51.46,51.57,51.4,51.47,367704.0,36.8026,36.8813,36.7597,36.8098,367704.0
2017-06-14 12:00:00,51.47,51.51,51.32,51.39,208996.0,36.8098,36.8384,36.7025,36.7526,208996.0
2017-06-14 13:00:00,51.39,51.4,51.31,51.33,177818.0,36.7526,36.7597,36.6954,36.7097,177818.0
2017-06-14 14:00:00,51.34,51.42,51.22,51.34,461458.0,36.7168,36.774,36.631,36.7168,461458.0
2017-06-14 15:00:00,51.33,51.4,51.21,51.22,1789429.0,36.7097,36.7597,36.6238,36.631,1789429.0
2017-06-15 09:30:00,51.21,51.56,51.19,51.48,458878.0,36.6238,36.8742,36.6095,36.8169,458878.0
2017-06-15 10:00:00,51.48,51.61,51.33,51.58,707014.0,36.8169,36.9099,36.7097,36.8885,707014.0
2017-06-15 11:00:00,51.58,51.61,51.5,51.5,330942.0,36.8885,36.9099,36.8312,36.8312,330942.0
2017-06-15 12:00:00,51.51,51.58,51.48,51.55,226709.0,36.8384,36.8885,36.8169,36.867,226709.0
2017-06-15 13:00:00,51.56,51.62,51.52,51.58,283385.0,36.8742,36.9171,36.8455,36.8885,283385.0
2017-06-15 14:00:00,51.58,51.72,51.56,51.71,617461.0,36.8885,36.9886,36.8742,36.9814,617461.0
2017-06-15 15:00:00,51.7,51.75,51.62,51.71,1330732.0,36.9743,37.01,36.9171,36.9814,1330732.0
2017-06-16 09:30:00,51.78,51.97,51.55,51.7,1435134.0,37.0315,37.1674,36.867,36.9743,1435134.0
2017-06-16 10:00:00,51.7,51.72,51.53,51.62,463505.0,36.9743,36.9886,36.8527,36.9171,463505.0
2017-06-16 11:00:00,51.62,51.67,51.56,51.65,435557.0,36.9171,36.9528,36.8742,36.9385,435557.0
2017-06-16 12:00:00,51.65,51.77,51.61,51.75,341278.0,36.9385,37.0243,36.9099,37.01,341278.0
2017-06-16 13:00:00,51.74,51.78,51.63,51.65,334657.0,37.0029,37.0315,36.9242,36.9385,334657.0
2017-06-16 14:00:00,51.65,51.66,51.49,51.59,432692.0,36.9385,36.9457,36.8241,36.8956,432692.0
2017-06-16 15:00:00,51.58,51.63,51.45,51.54,1485333.0,36.8885,36.9242,36.7955,36.8599,1485333.0
2017-06-19 09:30:00,51.49,51.53,51.31,51.45,291035.0,36.8241,36.8527,36.6954,36.7955,291035.0
2017-06-19 10:00:00,51.45,51.65,51.44,51.51,429836.0,36.7955,36.9385,36.7883,36.8384,429836.0
2017-06-19 11:00:00,51.51,51.67,51.5,51.56,334087.0,36.8384,36.9528,36.8312,36.8742,334087.0
2017-06-19 12:00:00,51.56,51.59,51.46,51.48,253518.0,36.8742,36.8956,36.8026,36.8169,253518.0
2017-06-19 13:00:00,51.47,51.49,51.25,51.28,235628.0,36.8098,36.8241,36.6525,36.6739,235628.0
2017-06-19 14:00:00,51.28,51.38,51.23,51.29,308934.0,36.6739,36.7454,36.6381,36.6811,308934.0
2017-06-19 15:00:00,51.29,51.43,51.27,51.41,905939.0,36.6811,36.7812,36.6668,36.7669,905939.0
2017-06-20 09:30:00,51.45,51.58,51.42,51.55,209167.0,36.7955,36.8885,36.774,36.867,209167.0
2017-06-20 10:00:00,51.55,51.74,51.53,51.69,526602.0,36.867,37.0029,36.8527,36.9671,526602.0
2017-06-20 11:00:00,51.7,51.72,51.57,51.58,221613.0,36.9743,36.9886,36.8813,36.8885,221613.0
2017-06-20 12:00:00,51.59,51.62,51.51,51.61,171953.0,36.8956,36.9171,36.8384,36.9099,171953.0
2017-06-20 13:00:00,51.61,51.65,51.56,51.6,174899.0,36.9099,36.9385,36.8742,36.9028,174899.0
2017-06-20 14:00:00,51.6,51.65,51.54,51.62,221752.0,36.9028,36.9385,36.8599,36.9171,221752.0
2017-06-20 15:00:00,51.63,51.73,51.61,51.71,719879.0,36.9242,36.9957,36.9099,36.9814,719879.0
2017-06-21 09:30:00,51.77,51.77,51.53,51.55,374774.0,37.0243,37.0243,36.8527,36.867,374774.0
2017-06-21 10:00:00,51.56,51.59,51.46,51.53,311608.0,36.8742,36.8956,36.8026,36.8527,311608.0
2017-06-21 11:00:00,51.52,51.54,51.42,51.46,271571.0,36.8455,36.8599,36.774,36.8026,271571.0
2017-06-21 12:00:00,51.47,51.52,51.26,51.27,309674.0,36.8098,36.8455,36.6596,36.6668,309674.0
2017-06-21 13:00:00,51.27,51.28,51.0,51.04,452035.0,36.6668,36.6739,36.4737,36.5023,452035.0
2017-06-21 14:00:00,51.04,51.18,51.03,51.16,334446.0,36.5023,36.6024,36.4951,36.5881,334446.0
2017-06-21 15:00:00,51.17,51.23,51.07,51.22,1029175.0,36.5952,36.6381,36.5237,36.631,1029175.0
2017-06-22 09:30:00,51.05,51.05,50.73,50.73,526568.0,36.5094,36.5094,36.2806,36.2806,526568.0
2017-06-22 10:00:00,50.74,51.0,50.7,50.91,531198.0,36.2877,36.4737,36.2591,36.4093,531198.0
2017-06-22 11:00:00,50.91,50.96,50.8,50.8,398295.0,36.4093,36.4451,36.3306,36.3306,398295.0
2017-06-22 12:00:00,50.8,50.81,50.52,50.52,573568.0,36.3306,36.3378,36.1304,36.1304,573568.0
2017-06-22 13:00:00,50.53,50.6,50.47,50.47,385898.0,36.1375,36.1876,36.0946,36.0946,385898.0
2017-06-22 14:00:00,50.47,50.48,50.29,50.31,637651.0,36.0946,36.1018,35.9659,35.9802,637651.0
2017-06-22 15:00:00,50.32,50.46,50.24,50.39,1428416.0,35.9873,36.0875,35.9301,36.0374,1428416.0
2017-06-23 09:30:00,50.3,50.4,50.21,50.33,343401.0,35.973,36.0446,35.9087,35.9945,343401.0
2017-06-23 10:00:00,50.33,50.34,50.15,50.16,537032.0,35.9945,36.0016,35.8658,35.8729,537032.0
2017-06-23 11:00:00,50.16,50.25,50.13,50.14,361122.0,35.8729,35.9373,35.8515,35.8586,361122.0
2017-06-23 12:00:00,50.14,50.16,50.02,50.02,495756.0,35.8586,35.8729,35.7728,35.7728,495756.0
2017-06-23 13:00:00,50.03,50.09,49.97,50.05,614669.0,35.7799,35.8229,35.737,35.7942,614669.0
2017-06-23 14:00:00,50.06,50.06,49.88,49.89,424448.0,35.8014,35.8014,35.6727,35.6798,424448.0
2017-06-23 15:00:00,49.89,49.9,49.76,49.84,1327588.0,35.6798,35.687,35.5869,35.6441,1327588.0
2017-06-26 09:30:00,49.89,50.01,49.73,49.96,432668.0,35.6798,35.7656,35.5654,35.7299,432668.0
2017-06-26 10:00:00,49.95,50.25,49.95,50.19,576956.0,35.7227,35.9373,35.7227,35.8944,576956.0
2017-06-26 11:00:00,50.19,50.36,50.15,50.19,494492.0,35.8944,36.016,35.8658,35.8944,494492.0
2017-06-26 12:00:00,50.19,50.23,50.12,50.14,198307.0,35.8944,35.923,35.8443,35.8586,198307.0
2017-06-26 13:00:00,50.13,50.21,50.12,50.18,216669.0,35.8515,35.9087,35.8443,35.8872,216669.0
2017-06-26 14:00:00,50.19,50.21,50.13,50.16,243864.0,35.8944,35.9087,35.8515,35.8729,243864.0
2017-06-26 15:00:00,50.17,50.17,50.05,50.08,903969.0,35.8801,35.8801,35.7942,35.8157,903969.0
2017-06-27 09:30:00,49.9,49.99,49.79,49.88,369315.0,35.687,35.7513,35.6083,35.6727,369315.0
2017-06-27 10:00:00,49.87,49.88,49.71,49.75,388101.0,35.6655,35.6727,35.5511,35.5797,388101.0
2017-06-27 11:00:00,49.75,49.78,49.61,49.61,325792.0,35.5797,35.6012,35.4796,35.4796,325792.0
2017-06-27 12:00:00,49.61,49.61,49.35,49.42,575069.0,35.4796,35.4796,35.2936,35.3437,575069.0
2017-06-27 13:00:00,49.41,49.48,49.28,49.38,454084.0,35.3365,35.3866,35.2436,35.3151,454084.0
2017-06-27 14:00:00,49.38,49.53,49.37,49.38,418784.0,35.3151,35.4224,35.3079,35.3151,418784.0
2017-06-27 15:00:00,49.38,49.51,49.36,49.4,956916.0,35.3151,35.4081,35.3008,35.3294,956916.0
2017-06-28 09:30:00,49.52,49.55,49.31,49.44,259808.0,35.4152,35.4367,35.265,35.358,259808.0
2017-06-28 10:00:00,49.43,49.5,49.26,49.35,550776.0,35.3508,35.4009,35.2293,35.2936,550776.0
2017-06-28 11:00:00,49.34,49.47,49.3,49.47,338115.0,35.2865,35.3795,35.2579,35.3795,338115.0
2017-06-28 12:00:00,49.46,49.47,49.25,49.27,466214.0,35.3723,35.3795,35.2221,35.2364,466214.0
2017-06-28 13:00:00,49.27,49.37,49.27,49.3,262832.0,35.2364,35.3079,35.2364,35.2579,262832.0
2017-06-28 14:00:00,49.3,49.39,49.27,49.27,350536.0,35.2579,35.3222,35.2364,35.2364,350536.0
2017-06-28 15:00:00,49.28,49.28,49.1,49.11,1453324.0,35.2436,35.2436,35.1148,35.122,1453324.0
2017-06-29 09:30:00,48.65,48.75,48.3,48.65,1108570.0,34.793,34.8645,34.5427,34.793,1108570.0
2017-06-29 10:00:00,48.65,48.73,48.36,48.44,1106153.0,34.793,34.8502,34.5856,34.6428,1106153.0
2017-06-29 11:00:00,48.44,48.58,48.37,48.37,671900.0,34.6428,34.7429,34.5928,34.5928,671900.0
2017-06-29 12:00:00,48.37,48.52,48.35,48.42,718102.0,34.5928,34.7,34.5785,34.6285,718102.0
2017-06-29 13:00:00,48.42,48.45,48.19,48.19,922628.0,34.6285,34.65,34.464,34.464,922628.0
2017-06-29 14:00:00,48.19,48.31,48.16,48.29,760242.0,34.464,34.5499,34.4426,34.5356,760242.0
2017-06-29 15:00:00,48.29,48.39,48.24,48.29,1279654.0,34.5356,34.6071,34.4998,34.5356,1279654.0
2017-06-30 09:30:00,48.24,48.45,48.24,48.38,573042.0,34.4998,34.65,34.4998,34.5999,573042.0
2017-06-30 10:00:00,48.37,48.44,48.02,48.08,875752.0,34.5928,34.6428,34.3425,34.3854,875752.0
2017-06-30 11:00:00,48.08,48.16,47.92,48.0,485744.0,34.3854,34.4426,34.2709,34.3282,485744.0
2017-06-30 12:00:00,48.01,48.09,47.97,48.09,428349.0,34.3353,34.3925,34.3067,34.3925,428349.0
2017-06-30 13:00:00,48.09,48.16,48.02,48.07,308588.0,34.3925,34.4426,34.3425,34.3782,308588.0
2017-06-30 14:00:00,48.07,48.16,48.01,48.02,496279.0,34.3782,34.4426,34.3353,34.3425,496279.0
2017-06-30 15:00:00,48.02,48.07,47.87,47.87,1288492.0,34.3425,34.3782,34.2352,34.2352,1288492.0
2017-07-03 09:30:00,47.99,48.05,47.83,47.86,383998.0,34.321,34.3639,34.2066,34.228,383998.0
2017-07-03 10:00:00,47.87,47.92,47.76,47.85,645096.0,34.2352,34.2709,34.1565,34.2209,645096.0
2017-07-03 11:00:00,47.85,47.97,47.69,47.72,564935.0,34.2209,34.3067,34.1064,34.1279,564935.0
2017-07-03 12:00:00,47.72,47.74,47.58,47.65,670529.0,34.1279,34.1422,34.0278,34.0778,670529.0
2017-07-05 09:30:00,47.72,47.72,47.43,47.69,600401.0,34.1279,34.1279,33.9205,34.1064,600401.0
2017-07-05 10:00:00,47.69,47.73,47.34,47.41,613494.0,34.1064,34.1351,33.8561,33.9062,613494.0
2017-07-05 11:00:00,47.41,47.47,47.38,47.45,375981.0,33.9062,33.9491,33.8847,33.9348,375981.0
2017-07-05 12:00:00,47.44,47.55,47.36,47.54,358409.0,33.9277,34.0063,33.8704,33.9992,358409.0
2017-07-05 13:00:00,47.54,47.56,47.47,47.51,382672.0,33.9992,34.0135,33.9491,33.9777,382672.0
2017-07-05 14:00:00,47.51,47.53,47.42,47.48,713754.0,33.9777,33.992,33.9134,33.9563,713754.0
2017-07-05 15:00:00,47.48,47.51,47.38,47.42,1093551.0,33.9563,33.9777,33.8847,33.9134,1093551.0
2017-07-06 09:30:00,47.28,47.4,47.13,47.34,413321.0,33.8132,33.899,33.706,33.8561,413321.0
2017-07-06 10:00:00,47.33,47.41,47.21,47.36,469103.0,33.849,33.9062,33.7632,33.8704,469103.0
2017-07-06 11:00:00,47.35,47.38,47.21,47.3,394911.0,33.8633,33.8847,33.7632,33.8275,394911.0
2017-07-06 12:00:00,47.3,47.39,47.27,47.3,365305.0,33.8275,33.8919,33.8061,33.8275,365305.0
2017-07-06 13:00:00,47.3,47.48,47.29,47.4,386825.0,33.8275,33.9563,33.8204,33.899,386825.0
2017-07-06 14:00:00,47.4,47.43,47.37,47.42,424264.0,33.899,33.9205,33.8776,33.9134,424264.0
2017-07-06 15:00:00,47.42,47.49,47.35,47.42,723045.0,33.9134,33.9634,33.8633,33.9134,723045.0
2017-07-07 09:30:00,47.45,47.5,47.35,47.45,426214.0,33.9348,33.9706,33.8633,33.9348,426214.0
2017-07-07 10:00:00,47.45,47.51,47.39,47.41,447680.0,33.9348,33.9777,33.8919,33.9062,447680.0
2017-07-07 11:00:00,47.41,47.5,47.39,47.47,344946.0,33.9062,33.9706,33.8919,33.9491,344946.0
2017-07-07 12:00:00,47.47,47.59,47.46,47.56,258613.0,33.9491,34.0349,33.942,34.0135,258613.0
2017-07-07 13:00:00,47.57,47.6,47.29,47.31,313919.0,34.0206,34.0421,33.8204,33.8347,313919.0
2017-07-07 14:00:00,47.31,47.42,47.28,47.35,325116.0,33.8347,33.9134,33.8132,33.8633,325116.0
2017-07-07 15:00:00,47.35,47.45,47.31,47.34,614613.0,33.8633,33.9348,33.8347,33.8561,614613.0
2017-07-10 09:30:00,47.69,47.69,47.33,47.33,417525.0,34.1064,34.1064,33.849,33.849,417525.0
2017-07-10 10:00:00,47.33,47.53,47.31,47.51,395493.0,33.849,33.992,33.8347,33.9777,395493.0
2017-07-10 11:00:00,47.52,47.54,47.45,47.51,314547.0,33.9849,33.9992,33.9348,33.9777,314547.0
2017-07-10 12:00:00,47.51,47.54,47.44,47.48,281299.0,33.9777,33.9992,33.9277,33.9563,281299.0
2017-07-10 13:00:00,47.49,47.6,47.43,47.46,340013.0,33.9634,34.0421,33.9205,33.942,340013.0
2017-07-10 14:00:00,47.46,47.51,47.41,47.46,328691.0,33.942,33.9777,33.9062,33.942,328691.0
2017-07-10 15:00:00,47.45,47.46,47.26,47.28,853772.0,33.9348,33.942,33.7989,33.8132,853772.0
2017-07-11 09:30:00,47.36,47.42,47.26,47.27,269005.0,33.8704,33.9134,33.7989,33.8061,269005.0
2017-07-11 10:00:00,47.27,47.37,47.2,47.23,482500.0,33.8061,33.8776,33.756,33.7775,482500.0
2017-07-11 11:00:00,47.24,47.26,47.09,47.09,463002.0,33.7846,33.7989,33.6773,33.6773,463002.0
2017-07-11 12:00:00,47.09,47.22,47.09,47.18,240045.0,33.6773,33.7703,33.6773,33.7417,240045.0
2017-07-11 13:00:00,47.18,47.34,47.15,47.33,253151.0,33.7417,33.8561,33.7203,33.849,253151.0
2017-07-11 14:00:00,47.33,47.38,47.27,47.28,237122.0,33.849,33.8847,33.8061,33.8132,237122.0
2017-07-11 15:00:00,47.29,47.37,47.23,47.27,565791.0,33.8204,33.8776,33.7775,33.8061,565791.0
2017-07-12 09:30:00,47.55,47.59,47.47,47.56,285508.0,34.0063,34.0349,33.9491,34.0135,285508.0
2017-07-12 10:00:00,47.56,47.66,47.5,47.58,430461.0,34.0135,34.085,33.9706,34.0278,430461.0
2017-07-12 11:00:00,47.58,47.59,47.48,47.54,350647.0,34.0278,34.0349,33.9563,33.9992,350647.0
2017-07-12 12:00:00,47.54,47.57,47.46,47.5,197531.0,33.9992,34.0206,33.942,33.9706,197531.0
2017-07-12 13:00:00,47.5,47.57,47.46,47.57,236849.0,33.9706,34.0206,33.942,34.0206,236849.0
2017-07-12 14:00:00,47.57,47.58,47.49,47.52,385433.0,34.0206,34.0278,33.9634,33.9849,385433.0
2017-07-12 15:00:00,47.51,47.56,47.47,47.52,861981.0,33.9777,34.0135,33.9491,33.9849,861981.0
2017-07-13 09:30:00,47.62,47.65,47.18,47.23,403207.0,34.0564,34.0778,33.7417,33.7775,403207.0
2017-07-13 10:00:00,47.23,47.31,47.14,47.16,430870.0,33.7775,33.8347,33.7131,33.7274,430870.0
2017-07-13 11:00:00,47.15,47.33,47.15,47.3,243335.0,33.7203,33.849,33.7203,33.8275,243335.0
2017-07-13 12:00:00,47.3,47.32,47.26,47.29,141395.0,33.8275,33.8418,33.7989,33.8204,141395.0
2017-07-13 13:00:00,47.29,47.33,47.25,47.26,271447.0,33.8204,33.849,33.7918,33.7989,271447.0
2017-07-13 14:00:00,47.27,47.31,47.19,47.22,325139.0,33.8061,33.8347,33.7489,33.7703,325139.0
2017-07-13 15:00:00,47.22,47.25,47.1,47.13,975846.0,33.7703,33.7918,33.6845,33.706,975846.0
2017-07-14 09:30:00,47.42,47.56,47.38,47.41,238384.0,33.9134,34.0135,33.8847,33.9062,238384.0
2017-07-14 10:00:00,47.42,47.44,47.29,47.29,282594.0,33.9134,33.9277,33.8204,33.8204,282594.0
2017-07-14 11:00:00,47.29,47.3,47.23,47.28,240221.0,33.8204,33.8275,33.7775,33.8132,240221.0
2017-07-14 12:00:00,47.29,47.44,47.28,47.39,310538.0,33.8204,33.9277,33.8132,33.8919,310538.0
2017-07-14 13:00:00,47.39,47.43,47.35,47.38,254195.0,33.8919,33.9205,33.8633,33.8847,254195.0
2017-07-14 14:00:00,47.38,47.46,47.38,47.38,250433.0,33.8847,33.942,33.8847,33.8847,250433.0
2017-07-14 15:00:00,47.39,47.46,47.22,47.26,1156827.0,33.8919,33.942,33.7703,33.7989,1156827.0
2017-07-17 09:30:00,47.25,47.31,46.91,47.02,593767.0,33.7918,33.8347,33.5486,33.6273,593767.0
2017-07-17 10:00:00,47.03,47.18,47.0,47.1,320668.0,33.6344,33.7417,33.613,33.6845,320668.0
2017-07-17 11:00:00,47.1,47.18,47.08,47.15,496002.0,33.6845,33.7417,33.6702,33.7203,496002.0
2017-07-17 12:00:00,47.15,47.23,47.14,47.18,423147.0,33.7203,33.7775,33.7131,33.7417,423147.0
2017-07-17 13:00:00,47.18,47.18,47.03,47.12,423780.0,33.7417,33.7417,33.6344,33.6988,423780.0
2017-07-17 14:00:00,47.12,47.18,47.09,47.09,325928.0,33.6988,33.7417,33.6773,33.6773,325928.0
2017-07-17 15:00:00,47.1,47.12,47.03,47.05,1426070.0,33.6845,33.6988,33.6344,33.6487,1426070.0
2017-07-18 09:30:00,47.1,47.14,46.95,46.96,464645.0,33.6845,33.7131,33.5772,33.5844,464645.0
2017-07-18 10:00:00,46.96,47.11,46.87,47.09,983268.0,33.5844,33.6917,33.52,33.6773,983268.0
2017-07-18 11:00:00,47.08,47.12,47.06,47.09,365578.0,33.6702,33.6988,33.6559,33.6773,365578.0
2017-07-18 12:00:00,47.09,47.15,47.06,47.14,273654.0,33.6773,33.7203,33.6559,33.7131,273654.0
2017-07-18 13:00:00,47.15,47.15,47.05,47.09,225733.0,33.7203,33.7203,33.6487,33.6773,225733.0
2017-07-18 14:00:00,47.09,47.12,47.03,47.05,527667.0,33.6773,33.6988,33.6344,33.6487,527667.0
2017-07-18 15:00:00,47.05,47.17,47.03,47.11,933186.0,33.6487,33.7346,33.6344,33.6917,933186.0
2017-07-19 09:30:00,47.2,47.24,47.08,47.12,283985.0,33.756,33.7846,33.6702,33.6988,283985.0
2017-07-19 10:00:00,47.12,47.16,47.08,47.13,381443.0,33.6988,33.7274,33.6702,33.706,381443.0
2017-07-19 11:00:00,47.13,47.3,47.12,47.25,659898.0,33.706,33.8275,33.6988,33.7918,659898.0
2017-07-19 12:00:00,47.26,47.28,47.19,47.24,173922.0,33.7989,33.8132,33.7489,33.7846,173922.0
2017-07-19 13:00:00,47.23,47.26,47.17,47.17,367937.0,33.7775,33.7989,33.7346,33.7346,367937.0
2017-07-19 14:00:00,47.17,47.24,47.15,47.22,327337.0,33.7346,33.7846,33.7203,33.7703,327337.0
2017-07-19 15:00:00,47.22,47.26,47.17,47.21,732801.0,33.7703,33.7989,33.7346,33.7632,732801.0
2017-07-20 09:30:00,47.36,47.43,47.26,47.39,324483.0,33.8704,33.9205,33.7989,33.8919,324483.0
2017-07-20 10:00:00,47.39,47.4,47.19,47.31,548536.0,33.8919,33.899,33.7489,33.8347,548536.0
2017-07-20 11:00:00,47.31,47.35,47.25,47.28,446295.0,33.8347,33.8633,33.7918,33.8132,446295.0
2017-07-20 12:00:00,47.27,47.38,47.25,47.36,244936.0,33.8061,33.8847,33.7918,33.8704,244936.0
2017-07-20 13:00:00,47.36,47.38,47.27,47.31,229152.0,33.8704,33.8847,33.8061,33.8347,229152.0
2017-07-20 14:00:00,47.31,47.33,47.21,47.27,333566.0,33.8347,33.849,33.7632,33.8061,333566.0
2017-07-20 15:00:00,47.26,47.32,47.21,47.32,633093.0,33.7989,33.8418,33.7632,33.8418,633093.0
2017-07-21 09:30:00,47.27,47.39,47.2,47.28,563848.0,33.8061,33.8919,33.756,33.8132,563848.0
2017-07-21 10:00:00,47.28,47.38,47.25,47.32,323787.0,33.8132,33.8847,33.7918,33.8418,323787.0
2017-07-21 11:00:00,47.32,47.49,47.3,47.47,490695.0,33.8418,33.9634,33.8275,33.9491,490695.0
2017-07-21 12:00:00,47.47,47.53,47.39,47.53,252490.0,33.9491,33.992,33.8919,33.992,252490.0
2017-07-21 13:00:00,47.53,47.57,47.49,47.56,481731.0,33.992,34.0206,33.9634,34.0135,481731.0
2017-07-21 14:00:00,47.55,47.68,47.55,47.64,405826.0,34.0063,34.0993,34.0063,34.0707,405826.0
2017-07-21 15:00:00,47.64,47.88,47.62,47.87,1051935.0,34.0707,34.2423,34.0564,34.2352,1051935.0
2017-07-24 09:30:00,47.86,47.88,47.57,47.58,405834.0,34.228,34.2423,34.0206,34.0278,405834.0
2017-07-24 10:00:00,47.58,47.63,47.44,47.51,524488.0,34.0278,34.0635,33.9277,33.9777,524488.0
2017-07-24 11:00:00,47.51,47.51,47.38,47.4,307408.0,33.9777,33.9777,33.8847,33.899,307408.0
2017-07-24 12:00:00,47.4,47.46,47.29,47.42,750482.0,33.899,33.942,33.8204,33.9134,750482.0
2017-07-24 13:00:00,47.41,47.43,47.32,47.4,594602.0,33.9062,33.9205,33.8418,33.899,594602.0
2017-07-24 14:00:00,47.39,47.45,47.34,47.4,294773.0,33.8919,33.9348,33.8561,33.899,294773.0
2017-07-24 15:00:00,47.39,47.44,47.24,47.26,815603.0,33.8919,33.9277,33.7846,33.7989,815603.0
2017-07-25 09:30:00,47.29,47.32,47.08,47.19,468763.0,33.8204,33.8418,33.6702,33.7489,468763.0
2017-07-25 10:00:00,47.19,47.21,46.97,46.98,562211.0,33.7489,33.7632,33.5915,33.5987,562211.0
2017-07-25 11:00:00,46.98,46.99,46.9,46.9,481904.0,33.5987,33.6058,33.5415,33.5415,481904.0
2017-07-25 12:00:00,46.91,46.96,46.85,46.86,419458.0,33.5486,33.5844,33.5057,33.5129,419458.0
2017-07-25 13:00:00,46.87,46.98,46.86,46.97,240631.0,33.52,33.5987,33.5129,33.5915,240631.0
2017-07-25 14:00:00,46.98,46.98,46.82,46.84,374852.0,33.5987,33.5987,33.4843,33.4986,374852.0
2017-07-25 15:00:00,46.84,46.89,46.76,46.78,927673.0,33.4986,33.5343,33.4413,33.4556,927673.0
2017-07-26 09:30:00,46.78,46.86,46.71,46.8,316358.0,33.4556,33.5129,33.4056,33.4699,316358.0
2017-07-26 10:00:00,46.81,46.99,46.8,46.89,397541.0,33.4771,33.6058,33.4699,33.5343,397541.0
2017-07-26 11:00:00,46.88,46.99,46.88,46.93,348004.0,33.5272,33.6058,33.5272,33.5629,348004.0
2017-07-26 12:00:00,46.93,46.99,46.9,46.95,205380.0,33.5629,33.6058,33.5415,33.5772,205380.0
2017-07-26 13:00:00,46.94,47.09,46.91,46.99,294614.0,33.5701,33.6773,33.5486,33.6058,294614.0
2017-07-26 14:00:00,46.98,47.23,46.96,47.19,443835.0,33.5987,33.7775,33.5844,33.7489,443835.0
2017-07-26 15:00:00,47.19,47.4,47.18,47.39,1364465.0,33.7489,33.899,33.7417,33.8919,1364465.0
2017-07-27 09:30:00,47.19,47.21,47.05,47.16,334487.0,33.7489,33.7632,33.6487,33.7274,334487.0
2017-07-27 10:00:00,47.16,47.24,47.06,47.08,396193.0,33.7274,33.7846,33.6559,33.6702,396193.0
2017-07-27 11:00:00,47.07,47.26,47.06,47.22,291899.0,33.663,33.7989,33.6559,33.7703,291899.0
2017-07-27 12:00:00,47.22,47.35,47.17,47.34,275641.0,33.7703,33.8633,33.7346,33.8561,275641.0
2017-07-27 13:00:00,47.34,47.57,47.28,47.48,595431.0,33.8561,34.0206,33.8132,33.9563,595431.0
2017-07-27 14:00:00,47.48,47.6,47.43,47.58,648339.0,33.9563,34.0421,33.9205,34.0278,648339.0
2017-07-27 15:00:00,47.58,47.82,47.56,47.82,1395157.0,34.0278,34.1994,34.0135,34.1994,1395157.0
2017-07-28 09:30:00,47.81,47.97,47.36,47.37,605243.0,34.1923,34.3067,33.8704,33.8776,605243.0
2017-07-28 10:00:00,47.37,47.53,47.26,47.36,703962.0,33.8776,33.992,33.7989,33.8704,703962.0
2017-07-28 11:00:00,47.36,47.54,47.33,47.53,470694.0,33.8704,33.9992,33.849,33.992,470694.0
2017-07-28 12:00:00,47.53,47.6,47.47,47.51,314291.0,33.992,34.0421,33.9491,33.9777,314291.0
2017-07-28 13:00:00,47.51,47.54,47.4,47.43,358555.0,33.9777,33.9992,33.899,33.9205,358555.0
2017-07-28 14:00:00,47.44,47.46,47.37,47.38,296791.0,33.9277,33.942,33.8776,33.8847,296791.0
2017-07-28 15:00:00,47.38,47.54,47.33,47.52,881260.0,33.8847,33.9992,33.849,33.9849,881260.0
2017-07-31 09:30:00,47.51,47.59,47.35,47.48,267026.0,33.9777,34.0349,33.8633,33.9563,267026.0
2017-07-31 10:00:00,47.47,47.71,47.42,47.6,570836.0,33.9491,34.1208,33.9134,34.0421,570836.0
2017-07-31 11:00:00,47.6,47.66,47.54,47.63,276121.0,34.0421,34.085,33.9992,34.0635,276121.0
2017-07-31 12:00:00,47.62,47.67,47.5,47.51,322068.0,34.0564,34.0921,33.9706,33.9777,322068.0
2017-07-31 13:00:00,47.52,47.61,47.33,47.6,621420.0,33.9849,34.0492,33.849,34.0421,621420.0
2017-07-31 14:00:00,47.61,47.88,47.6,47.86,663828.0,34.0492,34.2423,34.0421,34.228,663828.0
2017-07-31 15:00:00,47.86,48.0,47.86,47.92,1680222.0,34.228,34.3282,34.228,34.2709,1680222.0
2017-08-01 09:30:00,48.03,48.95,48.01,48.75,1371767.0,34.3496,35.0076,34.3353,34.8645,1371767.0
2017-08-01 10:00:00,48.75,49.06,48.7,48.91,1849493.0,34.8645,35.0862,34.8288,34.979,1849493.0
2017-08-01 11:00:00,48.91,48.93,48.73,48.74,1085040.0,34.979,34.9933,34.8502,34.8574,1085040.0
2017-08-01 12:00:00,48.75,48.85,48.67,48.7,595741.0,34.8645,34.936,34.8073,34.8288,595741.0
2017-08-01 13:00:00,48.7,48.71,48.55,48.58,635447.0,34.8288,34.8359,34.7215,34.7429,635447.0
2017-08-01 14:00:00,48.58,48.67,48.52,48.65,639290.0,34.7429,34.8073,34.7,34.793,639290.0
2017-08-01 15:00:00,48.64,48.65,48.45,48.52,1622307.0,34.7859,34.793,34.65,34.7,1622307.0
2017-08-02 09:30:00,48.51,48.98,47.91,48.89,834554.0,34.6929,35.029,34.2638,34.9647,834554.0
2017-08-02 10:00:00,48.89,49.75,48.88,49.69,1668817.0,34.9647,35.5797,34.9575,35.5368,1668817.0
2017-08-02 11:00:00,49.7,50.07,49.6,49.91,1755573.0,35.5439,35.8086,35.4724,35.6941,1755573.0
2017-08-02 12:00:00,49.91,50.08,49.67,49.68,1085231.0,35.6941,35.8157,35.5225,35.5296,1085231.0
2017-08-02 13:00:00,49.68,49.89,49.6,49.71,607105.0,35.5296,35.6798,35.4724,35.5511,607105.0
2017-08-02 14:00:00,49.71,49.74,49.45,49.63,728956.0,35.5511,35.5725,35.3651,35.4939,728956.0
2017-08-02 15:00:00,49.63,49.79,49.6,49.78,1387887.0,35.4939,35.6083,35.4724,35.6012,1387887.0
2017-08-03 09:30:00,49.48,49.7,49.45,49.48,1201113.0,35.3866,35.5439,35.3651,35.3866,1201113.0
2017-08-03 10:00:00,49.49,49.58,49.37,49.41,788720.0,35.3938,35.4581,35.3079,35.3365,788720.0
2017-08-03 11:00:00,49.41,49.45,49.22,49.29,576966.0,35.3365,35.3651,35.2007,35.2507,576966.0
2017-08-03 12:00:00,49.29,49.35,49.26,49.3,492902.0,35.2507,35.2936,35.2293,35.2579,492902.0
2017-08-03 13:00:00,49.31,49.34,49.18,49.23,392709.0,35.265,35.2865,35.1721,35.2078,392709.0
2017-08-03 14:00:00,49.23,49.45,49.22,49.39,475034.0,35.2078,35.3651,35.2007,35.3222,475034.0
2017-08-03 15:00:00,49.39,49.43,49.29,49.37,1255113.0,35.3222,35.3508,35.2507,35.3079,1255113.0
2017-08-04 09:30:00,49.1,49.24,48.8,48.84,569227.0,35.1148,35.215,34.9003,34.9289,569227.0
2017-08-04 10:00:00,48.84,48.85,48.53,48.59,1012617.0,34.9289,34.936,34.7072,34.7501,1012617.0
2017-08-04 11:00:00,48.59,48.73,48.55,48.68,646083.0,34.7501,34.8502,34.7215,34.8145,646083.0
2017-08-04 12:00:00,48.68,48.74,48.6,48.64,514832.0,34.8145,34.8574,34.7573,34.7859,514832.0
2017-08-04 13:00:00,48.65,48.75,48.63,48.72,364006.0,34.793,34.8645,34.7787,34.8431,364006.0
2017-08-04 14:00:00,48.73,48.73,48.67,48.68,334553.0,34.8502,34.8502,34.8073,34.8145,334553.0
2017-08-04 15:00:00,48.68,48.84,48.66,48.78,1159306.0,34.8145,34.9289,34.8002,34.886,1159306.0
2017-08-07 09:30:00,48.78,48.99,48.72,48.91,313107.0,34.886,35.0362,34.8431,34.979,313107.0
2017-08-07 10:00:00,48.92,48.97,48.86,48.91,269196.0,34.9861,35.0219,34.9432,34.979,269196.0
2017-08-07 11:00:00,48.91,48.99,48.87,48.91,329042.0,34.979,35.0362,34.9503,34.979,329042.0
2017-08-07 12:00:00,48.91,48.94,48.77,48.79,222179.0,34.979,35.0004,34.8788,34.8931,222179.0
2017-08-07 13:00:00,48.79,48.79,48.72,48.76,285867.0,34.8931,34.8931,34.8431,34.8717,285867.0
2017-08-07 14:00:00,48.76,48.98,48.68,48.97,732408.0,34.8717,35.029,34.8145,35.0219,732408.0
2017-08-07 15:00:00,48.96,49.04,48.94,48.99,1118579.0,35.0147,35.0719,35.0004,35.0362,1118579.0
2017-08-08 09:30:00,48.91,49.12,48.81,49.04,249115.0,34.979,35.1291,34.9074,35.0719,249115.0
2017-08-08 10:00:00,49.03,49.03,48.87,48.93,324508.0,35.0648,35.0648,34.9503,34.9933,324508.0
2017-08-08 11:00:00,48.93,48.93,48.78,48.86,293955.0,34.9933,34.9933,34.886,34.9432,293955.0
2017-08-08 12:00:00,48.86,49.11,48.86,49.09,473448.0,34.9432,35.122,34.9432,35.1077,473448.0
2017-08-08 13:00:00,49.09,49.14,49.03,49.12,807819.0,35.1077,35.1434,35.0648,35.1291,807819.0
2017-08-08 14:00:00,49.12,49.2,49.06,49.06,539320.0,35.1291,35.1864,35.0862,35.0862,539320.0
2017-08-08 15:00:00,49.07,49.15,49.02,49.12,1114945.0,35.0934,35.1506,35.0576,35.1291,1114945.0
2017-08-09 09:30:00,49.2,49.22,48.98,49.01,450905.0,35.1864,35.2007,35.029,35.0505,450905.0
2017-08-09 10:00:00,49.0,49.01,48.78,49.01,790614.0,35.0433,35.0505,34.886,35.0505,790614.0
2017-08-09 11:00:00,49.0,49.05,48.89,48.97,448034.0,35.0433,35.0791,34.9647,35.0219,448034.0
2017-08-09 12:00:00,48.97,49.03,48.95,49.0,232393.0,35.0219,35.0648,35.0076,35.0433,232393.0
2017-08-09 13:00:00,49.0,49.03,48.87,48.87,283547.0,35.0433,35.0648,34.9503,34.9503,283547.0
2017-08-09 14:00:00,48.87,48.9,48.82,48.84,424760.0,34.9503,34.9718,34.9146,34.9289,424760.0
2017-08-09 15:00:00,48.84,48.92,48.81,48.84,893146.0,34.9289,34.9861,34.9074,34.9289,893146.0
2017-08-10 09:30:00,48.81,48.84,48.67,48.68,291953.0,34.9074,34.9289,34.8073,34.8145,291953.0
2017-08-10 10:00:00,48.69,48.74,48.57,48.65,422106.0,34.8216,34.8574,34.7358,34.793,422106.0
2017-08-10 11:00:00,48.65,48.74,48.6,48.69,271360.0,34.793,34.8574,34.7573,34.8216,271360.0
2017-08-10 12:00:00,48.69,48.93,48.68,48.93,350007.0,34.8216,34.9933,34.8145,34.9933,350007.0
2017-08-10 13:00:00,48.93,48.94,48.8,48.84,174071.0,34.9933,35.0004,34.9003,34.9289,174071.0
2017-08-10 14:00:00,48.83,48.92,48.82,48.83,307413.0,34.9217,34.9861,34.9146,34.9217,307413.0
2017-08-10 15:00:00,48.84,48.96,48.74,48.84,851212.0,34.9289,35.0147,34.8574,34.9289,851212.0
2017-08-11 09:30:00,48.81,48.86,48.53,48.54,315588.0,34.9074,34.9432,34.7072,34.7143,315588.0
2017-08-11 10:00:00,48.55,48.64,48.51,48.64,317590.0,34.7215,34.7859,34.6929,34.7859,317590.0
2017-08-11 11:00:00,48.64,48.66,48.56,48.58,350933.0,34.7859,34.8002,34.7286,34.7429,350933.0
2017-08-11 12:00:00,48.57,48.58,48.44,48.46,412912.0,34.7358,34.7429,34.6428,34.6571,412912.0
2017-08-11 13:00:00,48.45,48.47,48.26,48.31,264593.0,34.65,34.6643,34.5141,34.5499,264593.0
2017-08-11 14:00:00,48.3,48.44,48.29,48.34,419547.0,34.5427,34.6428,34.5356,34.5713,419547.0
2017-08-11 15:00:00,48.34,48.51,48.31,48.42,630563.0,34.5713,34.6929,34.5499,34.6285,630563.0
2017-08-14 09:30:00,48.42,48.57,48.32,48.46,272748.0,34.6285,34.7358,34.557,34.6571,272748.0
2017-08-14 10:00:00,48.45,48.53,48.38,48.49,503959.0,34.65,34.7072,34.5999,34.6786,503959.0
2017-08-14 11:00:00,48.5,48.64,48.5,48.57,549550.0,34.6857,34.7859,34.6857,34.7358,549550.0
2017-08-14 12:00:00,48.57,48.59,48.46,48.58,256287.0,34.7358,34.7501,34.6571,34.7429,256287.0
2017-08-14 13:00:00,48.57,48.61,48.45,48.51,196211.0,34.7358,34.7644,34.65,34.6929,196211.0
2017-08-14 14:00:00,48.51,48.57,48.46,48.56,548820.0,34.6929,34.7358,34.6571,34.7286,548820.0
2017-08-14 15:00:00,48.55,48.65,48.55,48.64,666707.0,34.7215,34.793,34.7215,34.7859,666707.0
2017-08-15 09:30:00,48.53,48.8,48.5,48.69,247494.0,34.7072,34.9003,34.6857,34.8216,247494.0
2017-08-15 10:00:00,48.7,48.77,48.62,48.75,309687.0,34.8288,34.8788,34.7716,34.8645,309687.0
2017-08-15 11:00:00,48.75,48.85,48.73,48.8,208351.0,34.8645,34.936,34.8502,34.9003,208351.0
2017-08-15 12:00:00,48.81,48.85,48.8,48.84,148889.0,34.9074,34.936,34.9003,34.9289,148889.0
2017-08-15 13:00:00,48.84,48.89,48.8,48.83,173323.0,34.9289,34.9647,34.9003,34.9217,173323.0
2017-08-15 14:00:00,48.83,48.89,48.74,48.8,289048.0,34.9217,34.9647,34.8574,34.9003,289048.0
2017-08-15 15:00:00,48.8,48.96,48.79,48.95,710777.0,34.9003,35.0147,34.8931,35.0076,710777.0
2017-08-16 09:30:00,48.88,48.97,48.86,48.97,184184.0,34.9575,35.0219,34.9432,35.0219,184184.0
2017-08-16 10:00:00,48.96,48.99,48.87,48.88,248239.0,35.0147,35.0362,34.9503,34.9575,248239.0
2017-08-16 11:00:00,48.89,49.02,48.88,48.98,252825.0,34.9647,35.0576,34.9575,35.029,252825.0
2017-08-16 12:00:00,48.98,49.01,48.91,49.01,333995.0,35.029,35.0505,34.979,35.0505,333995.0
2017-08-16 13:00:00,49.0,49.07,48.98,49.05,244515.0,35.0433,35.0934,35.029,35.0791,244515.0
2017-08-16 14:00:00,49.04,49.15,49.03,49.09,337547.0,35.0719,35.1506,35.0648,35.1077,337547.0
2017-08-16 15:00:00,49.1,49.1,48.93,49.0,804641.0,35.1148,35.1148,34.9933,35.0433,804641.0
2017-08-17 09:30:00,48.42,48.45,48.24,48.26,315016.0,35.0476,35.0694,34.9174,34.9318,315016.0
2017-08-17 10:00:00,48.26,48.31,48.18,48.22,384387.0,34.9318,34.968,34.8739,34.9029,384387.0
2017-08-17 11:00:00,48.22,48.27,48.14,48.16,294369.0,34.9029,34.9391,34.845,34.8595,294369.0
2017-08-17 12:00:00,48.16,48.23,48.14,48.18,231329.0,34.8595,34.9101,34.845,34.8739,231329.0
2017-08-17 13:00:00,48.17,48.18,48.1,48.16,317126.0,34.8667,34.8739,34.816,34.8595,317126.0
2017-08-17 14:00:00,48.15,48.16,48.03,48.07,308136.0,34.8522,34.8595,34.7654,34.7943,308136.0
2017-08-17 15:00:00,48.07,48.09,47.89,47.92,781762.0,34.7943,34.8088,34.664,34.6857,781762.0
2017-08-18 09:30:00,47.84,47.91,47.69,47.91,549728.0,34.6278,34.6785,34.5193,34.6785,549728.0
2017-08-18 10:00:00,47.91,48.11,47.91,48.08,512305.0,34.6785,34.8233,34.6785,34.8015,512305.0
2017-08-18 11:00:00,48.08,48.39,48.08,48.35,687012.0,34.8015,35.0259,34.8015,34.997,687012.0
2017-08-18 12:00:00,48.34,48.49,48.33,48.44,520056.0,34.9897,35.0983,34.9825,35.0621,520056.0
2017-08-18 13:00:00,48.44,48.45,48.35,48.41,326325.0,35.0621,35.0694,34.997,35.0404,326325.0
2017-08-18 14:00:00,48.41,48.47,48.36,48.46,480363.0,35.0404,35.0838,35.0042,35.0766,480363.0
2017-08-18 15:00:00,48.45,48.48,48.24,48.3,1003759.0,35.0694,35.0911,34.9174,34.9608,1003759.0
2017-08-21 09:30:00,48.34,48.38,48.07,48.1,264343.0,34.9897,35.0187,34.7943,34.816,264343.0
2017-08-21 10:00:00,48.09,48.29,48.07,48.29,435078.0,34.8088,34.9536,34.7943,34.9536,435078.0
2017-08-21 11:00:00,48.28,48.43,48.24,48.38,494967.0,34.9463,35.0549,34.9174,35.0187,494967.0
2017-08-21 12:00:00,48.37,48.37,48.17,48.19,233272.0,35.0115,35.0115,34.8667,34.8812,233272.0
2017-08-21 13:00:00,48.2,48.22,48.14,48.15,223453.0,34.8884,34.9029,34.845,34.8522,223453.0
2017-08-21 14:00:00,48.15,48.17,48.1,48.16,208810.0,34.8522,34.8667,34.816,34.8595,208810.0
2017-08-21 15:00:00,48.16,48.34,48.15,48.29,1116272.0,34.8595,34.9897,34.8522,34.9536,1116272.0
2017-08-22 09:30:00,48.2,48.22,48.07,48.08,242946.0,34.8884,34.9029,34.7943,34.8015,242946.0
2017-08-22 10:00:00,48.08,48.08,47.92,47.98,415657.0,34.8015,34.8015,34.6857,34.7292,415657.0
2017-08-22 11:00:00,47.98,48.0,47.87,47.94,298408.0,34.7292,34.7436,34.6495,34.7002,298408.0
2017-08-22 12:00:00,47.94,47.94,47.79,47.8,301136.0,34.7002,34.7002,34.5916,34.5989,301136.0
2017-08-22 13:00:00,47.81,48.01,47.78,47.94,502475.0,34.6061,34.7509,34.5844,34.7002,502475.0
2017-08-22 14:00:00,47.94,47.97,47.87,47.93,333423.0,34.7002,34.7219,34.6495,34.693,333423.0
2017-08-22 15:00:00,47.93,48.04,47.91,47.97,932759.0,34.693,34.7726,34.6785,34.7219,932759.0
2017-08-23 09:30:00,47.99,48.03,47.88,47.9,277250.0,34.7364,34.7654,34.6568,34.6713,277250.0
2017-08-23 10:00:00,47.89,47.99,47.85,47.95,411440.0,34.664,34.7364,34.6351,34.7075,411440.0
2017-08-23 11:00:00,47.96,47.99,47.92,47.98,230064.0,34.7147,34.7364,34.6857,34.7292,230064.0
2017-08-23 12:00:00,47.98,48.01,47.89,47.91,252485.0,34.7292,34.7509,34.664,34.6785,252485.0
2017-08-23 13:00:00,47.9,47.99,47.86,47.99,202423.0,34.6713,34.7364,34.6423,34.7364,202423.0
2017-08-23 14:00:00,47.99,48.06,47.97,48.02,245298.0,34.7364,34.7871,34.7219,34.7581,245298.0
2017-08-23 15:00:00,48.02,48.08,48.01,48.05,575819.0,34.7581,34.8015,34.7509,34.7798,575819.0
2017-08-24 09:30:00,48.03,48.03,47.87,47.94,258900.0,34.7654,34.7654,34.6495,34.7002,258900.0
2017-08-24 10:00:00,47.94,48.11,47.9,48.05,359440.0,34.7002,34.8233,34.6713,34.7798,359440.0
2017-08-24 11:00:00,48.05,48.07,47.96,48.03,257108.0,34.7798,34.7943,34.7147,34.7654,257108.0
2017-08-24 12:00:00,48.04,48.13,48.01,48.05,221577.0,34.7726,34.8377,34.7509,34.7798,221577.0
2017-08-24 13:00:00,48.05,48.1,48.04,48.05,214121.0,34.7798,34.816,34.7726,34.7798,214121.0
2017-08-24 14:00:00,48.06,48.07,48.0,48.06,233389.0,34.7871,34.7943,34.7436,34.7871,233389.0
2017-08-24 15:00:00,48.06,48.14,48.02,48.02,642356.0,34.7871,34.845,34.7581,34.7581,642356.0
2017-08-25 09:30:00,48.2,48.24,47.97,47.98,193195.0,34.8884,34.9174,34.7219,34.7292,193195.0
2017-08-25 10:00:00,47.98,48.15,47.97,48.07,311851.0,34.7292,34.8522,34.7219,34.7943,311851.0
2017-08-25 11:00:00,48.07,48.34,48.07,48.29,423363.0,34.7943,34.9897,34.7943,34.9536,423363.0
2017-08-25 12:00:00,48.29,48.49,48.28,48.46,494138.0,34.9536,35.0983,34.9463,35.0766,494138.0
2017-08-25 13:00:00,48.47,48.51,48.41,48.43,462096.0,35.0838,35.1128,35.0404,35.0549,462096.0
2017-08-25 14:00:00,48.43,48.44,48.34,48.38,379092.0,35.0549,35.0621,34.9897,35.0187,379092.0
2017-08-25 15:00:00,48.38,48.47,48.29,48.32,620062.0,35.0187,35.0838,34.9536,34.9753,620062.0
2017-08-28 09:30:00,48.43,48.49,48.32,48.42,169548.0,35.0549,35.0983,34.9753,35.0476,169548.0
2017-08-28 10:00:00,48.42,48.42,48.26,48.3,304189.0,35.0476,35.0476,34.9318,34.9608,304189.0
2017-08-28 11:00:00,48.3,48.33,48.25,48.25,195308.0,34.9608,34.9825,34.9246,34.9246,195308.0
2017-08-28 12:00:00,48.25,48.26,48.12,48.14,306932.0,34.9246,34.9318,34.8305,34.845,306932.0
2017-08-28 13:00:00,48.14,48.23,48.1,48.22,223736.0,34.845,34.9101,34.816,34.9029,223736.0
2017-08-28 14:00:00,48.23,48.31,48.22,48.27,258668.0,34.9101,34.968,34.9029,34.9391,258668.0
2017-08-28 15:00:00,48.28,48.36,48.22,48.34,605463.0,34.9463,35.0042,34.9029,34.9897,605463.0
2017-08-29 09:30:00,48.41,48.48,48.32,48.46,202410.0,35.0404,35.0911,34.9753,35.0766,202410.0
2017-08-29 10:00:00,48.47,48.47,48.2,48.34,236151.0,35.0838,35.0838,34.8884,34.9897,236151.0
2017-08-29 11:00:00,48.34,48.37,48.17,48.23,250451.0,34.9897,35.0115,34.8667,34.9101,250451.0
2017-08-29 12:00:00,48.24,48.29,48.19,48.2,247558.0,34.9174,34.9536,34.8812,34.8884,247558.0
2017-08-29 13:00:00,48.2,48.21,48.11,48.15,204204.0,34.8884,34.8956,34.8233,34.8522,204204.0
2017-08-29 14:00:00,48.15,48.18,48.12,48.16,228099.0,34.8522,34.8739,34.8305,34.8595,228099.0
2017-08-29 15:00:00,48.16,48.21,48.13,48.18,431992.0,34.8595,34.8956,34.8377,34.8739,431992.0
2017-08-30 09:30:00,48.15,48.18,47.95,48.04,199697.0,34.8522,34.8739,34.7075,34.7726,199697.0
2017-08-30 10:00:00,48.04,48.18,48.03,48.12,233542.0,34.7726,34.8739,34.7654,34.8305,233542.0
2017-08-30 11:00:00,48.11,48.17,48.08,48.14,195261.0,34.8233,34.8667,34.8015,34.845,195261.0
2017-08-30 12:00:00,48.14,48.16,48.06,48.09,129124.0,34.845,34.8595,34.7871,34.8088,129124.0
2017-08-30 13:00:00,48.09,48.2,48.07,48.2,196046.0,34.8088,34.8884,34.7943,34.8884,196046.0
2017-08-30 14:00:00,48.19,48.24,48.17,48.23,234910.0,34.8812,34.9174,34.8667,34.9101,234910.0
2017-08-30 15:00:00,48.22,48.23,48.09,48.19,813004.0,34.9029,34.9101,34.8088,34.8812,813004.0
2017-08-31 09:30:00,48.35,48.46,48.21,48.36,375983.0,34.997,35.0766,34.8956,35.0042,375983.0
2017-08-31 10:00:00,48.36,48.45,48.35,48.41,362494.0,35.0042,35.0694,34.997,35.0404,362494.0
2017-08-31 11:00:00,48.41,48.5,48.34,48.41,415458.0,35.0404,35.1056,34.9897,35.0404,415458.0
2017-08-31 12:00:00,48.41,48.45,48.31,48.32,235117.0,35.0404,35.0694,34.968,34.9753,235117.0
2017-08-31 13:00:00,48.32,48.38,48.3,48.33,305538.0,34.9753,35.0187,34.9608,34.9825,305538.0
2017-08-31 14:00:00,48.33,48.38,48.29,48.37,302301.0,34.9825,35.0187,34.9536,35.0115,302301.0
2017-08-31 15:00:00,48.37,48.37,48.22,48.26,1033365.0,35.0115,35.0115,34.9029,34.9318,1033365.0
2017-09-01 09:30:00,48.32,48.32,48.11,48.15,228333.0,34.9753,34.9753,34.8233,34.8522,228333.0
2017-09-01 10:00:00,48.15,48.16,47.93,48.09,425111.0,34.8522,34.8595,34.693,34.8088,425111.0
2017-09-01 11:00:00,48.08,48.14,47.88,47.94,345312.0,34.8015,34.845,34.6568,34.7002,345312.0
2017-09-01 12:00:00,47.95,48.04,47.91,48.03,253433.0,34.7075,34.7726,34.6785,34.7654,253433.0
2017-09-01 13:00:00,48.03,48.09,48.02,48.07,183264.0,34.7654,34.8088,34.7581,34.7943,183264.0
2017-09-01 14:00:00,48.07,48.21,48.06,48.2,269047.0,34.7943,34.8956,34.7871,34.8884,269047.0
2017-09-01 15:00:00,48.19,48.27,48.19,48.25,784763.0,34.8812,34.9391,34.8812,34.9246,784763.0
2017-09-05 09:30:00,48.31,48.66,48.2,48.53,710372.0,34.968,35.2214,34.8884,35.1273,710372.0
2017-09-05 10:00:00,48.53,48.8,48.51,48.72,1005273.0,35.1273,35.3227,35.1128,35.2648,1005273.0
2017-09-05 11:00:00,48.72,48.79,48.65,48.79,510857.0,35.2648,35.3155,35.2141,35.3155,510857.0
2017-09-05 12:00:00,48.78,49.07,48.77,48.96,649088.0,35.3082,35.5181,35.301,35.4385,649088.0
2017-09-05 13:00:00,48.95,48.99,48.84,48.89,376271.0,35.4313,35.4602,35.3517,35.3878,376271.0
2017-09-05 14:00:00,48.89,48.94,48.81,48.91,533976.0,35.3878,35.424,35.3299,35.4023,533976.0
2017-09-05 15:00:00,48.91,49.19,48.9,49.16,1851257.0,35.4023,35.605,35.3951,35.5833,1851257.0
2017-09-06 09:30:00,49.36,49.37,49.17,49.23,714005.0,35.728,35.7353,35.5905,35.6339,714005.0
2017-09-06 10:00:00,49.24,49.35,49.13,49.31,1192899.0,35.6412,35.7208,35.5616,35.6919,1192899.0
2017-09-06 11:00:00,49.3,49.44,49.29,49.43,740347.0,35.6846,35.786,35.6774,35.7787,740347.0
2017-09-06 12:00:00,49.42,49.46,49.34,49.35,735142.0,35.7715,35.8004,35.7136,35.7208,735142.0
2017-09-06 13:00:00,49.36,49.4,49.08,49.14,716069.0,35.728,35.757,35.5254,35.5688,716069.0
2017-09-06 14:00:00,49.14,49.32,49.12,49.32,813288.0,35.5688,35.6991,35.5543,35.6991,813288.0
2017-09-06 15:00:00,49.32,49.32,49.17,49.27,1372108.0,35.6991,35.6991,35.5905,35.6629,1372108.0
2017-09-07 09:30:00,49.3,49.7,49.1,49.67,943397.0,35.6846,35.9741,35.5399,35.9524,943397.0
2017-09-07 10:00:00,49.68,49.96,49.64,49.89,1176287.0,35.9597,36.1623,35.9307,36.1117,1176287.0
2017-09-07 11:00:00,49.88,49.89,49.73,49.75,624517.0,36.1044,36.1117,35.9959,36.0103,624517.0
2017-09-07 12:00:00,49.75,49.79,49.51,49.66,637930.0,36.0103,36.0393,35.8366,35.9452,637930.0
2017-09-07 13:00:00,49.66,49.74,49.59,49.74,534584.0,35.9452,36.0031,35.8945,36.0031,534584.0
2017-09-07 14:00:00,49.73,49.88,49.72,49.82,730985.0,35.9959,36.1044,35.9886,36.061,730985.0
2017-09-07 15:00:00,49.81,50.0,49.73,49.97,1561647.0,36.0538,36.1913,35.9959,36.1696,1561647.0
2017-09-08 09:30:00,49.73,49.92,49.6,49.88,331179.0,35.9959,36.1334,35.9018,36.1044,331179.0
2017-09-08 10:00:00,49.88,50.14,49.88,50.08,1044991.0,36.1044,36.2926,36.1044,36.2492,1044991.0
2017-09-08 11:00:00,50.08,50.1,50.03,50.05,612279.0,36.2492,36.2637,36.213,36.2275,612279.0
2017-09-08 12:00:00,50.05,50.07,49.98,50.06,447873.0,36.2275,36.242,36.1768,36.2347,447873.0
2017-09-08 13:00:00,50.05,50.1,50.03,50.09,369203.0,36.2275,36.2637,36.213,36.2564,369203.0
2017-09-08 14:00:00,50.09,50.25,50.07,50.23,626482.0,36.2564,36.3723,36.242,36.3578,626482.0
2017-09-08 15:00:00,50.23,50.27,50.18,50.21,1164899.0,36.3578,36.3867,36.3216,36.3433,1164899.0
2017-09-11 09:30:00,50.05,50.45,49.96,50.35,428231.0,36.2275,36.517,36.1623,36.4446,428231.0
2017-09-11 10:00:00,50.34,50.47,50.27,50.43,589077.0,36.4374,36.5315,36.3867,36.5025,589077.0
2017-09-11 11:00:00,50.43,50.56,50.33,50.52,489297.0,36.5025,36.5966,36.4302,36.5677,489297.0
2017-09-11 12:00:00,50.52,50.56,50.44,50.51,595112.0,36.5677,36.5966,36.5098,36.5604,595112.0
2017-09-11 13:00:00,50.51,50.57,50.48,50.55,438546.0,36.5604,36.6039,36.5387,36.5894,438546.0
2017-09-11 14:00:00,50.55,50.64,50.53,50.64,642548.0,36.5894,36.6545,36.5749,36.6545,642548.0
2017-09-11 15:00:00,50.64,50.64,50.52,50.61,1055751.0,36.6545,36.6545,36.5677,36.6328,1055751.0
2017-09-12 09:30:00,50.49,50.58,50.34,50.43,491648.0,36.546,36.6111,36.4374,36.5025,491648.0
2017-09-12 10:00:00,50.43,50.54,50.3,50.33,1181211.0,36.5025,36.5822,36.4084,36.4302,1181211.0
2017-09-12 11:00:00,50.33,50.33,50.03,50.06,416271.0,36.4302,36.4302,36.213,36.2347,416271.0
2017-09-12 12:00:00,50.06,50.07,49.92,49.97,479923.0,36.2347,36.242,36.1334,36.1696,479923.0
2017-09-12 13:00:00,49.96,49.97,49.36,49.38,772459.0,36.1623,36.1696,35.728,35.7425,772459.0
2017-09-12 14:00:00,49.37,49.64,49.26,49.54,678401.0,35.7353,35.9307,35.6557,35.8583,678401.0
2017-09-12 15:00:00,49.54,49.59,49.47,49.57,1008042.0,35.8583,35.8945,35.8077,35.88,1008042.0
2017-09-13 09:30:00,49.52,49.55,49.21,49.22,294427.0,35.8439,35.8656,35.6195,35.6267,294427.0
2017-09-13 10:00:00,49.22,49.55,49.15,49.38,680222.0,35.6267,35.8656,35.576,35.7425,680222.0
2017-09-13 11:00:00,49.38,49.42,49.3,49.38,299310.0,35.7425,35.7715,35.6846,35.7425,299310.0
2017-09-13 12:00:00,49.38,49.55,49.36,49.5,329271.0,35.7425,35.8656,35.728,35.8294,329271.0
2017-09-13 13:00:00,49.5,49.53,49.32,49.33,313215.0,35.8294,35.8511,35.6991,35.7063,313215.0
2017-09-13 14:00:00,49.32,49.56,49.32,49.5,541413.0,35.6991,35.8728,35.6991,35.8294,541413.0
2017-09-13 15:00:00,49.5,49.52,49.39,49.43,820063.0,35.8294,35.8439,35.7498,35.7787,820063.0
2017-09-14 09:30:00,49.65,49.81,49.44,49.71,351471.0,35.938,36.0538,35.786,35.9814,351471.0
2017-09-14 10:00:00,49.72,50.16,49.71,50.12,903342.0,35.9886,36.3071,35.9814,36.2782,903342.0
2017-09-14 11:00:00,50.11,50.37,50.06,50.37,839056.0,36.2709,36.4591,36.2347,36.4591,839056.0
2017-09-14 12:00:00,50.37,50.46,50.33,50.36,407892.0,36.4591,36.5243,36.4302,36.4519,407892.0
2017-09-14 13:00:00,50.36,50.44,50.34,50.39,544019.0,36.4519,36.5098,36.4374,36.4736,544019.0
2017-09-14 14:00:00,50.39,50.49,50.36,50.44,421567.0,36.4736,36.546,36.4519,36.5098,421567.0
2017-09-14 15:00:00,50.44,50.44,50.29,50.4,1263414.0,36.5098,36.5098,36.4012,36.4808,1263414.0
2017-09-15 09:30:00,50.6,50.8,50.4,50.45,1767830.0,36.6256,36.7704,36.4808,36.517,1767830.0
2017-09-15 10:00:00,50.46,50.58,50.32,50.34,494229.0,36.5243,36.6111,36.4229,36.4374,494229.0
2017-09-15 11:00:00,50.33,50.58,50.32,50.58,488427.0,36.4302,36.6111,36.4229,36.6111,488427.0
2017-09-15 12:00:00,50.58,50.58,50.48,50.5,323601.0,36.6111,36.6111,36.5387,36.5532,323601.0
2017-09-15 13:00:00,50.5,50.54,50.43,50.53,308181.0,36.5532,36.5822,36.5025,36.5749,308181.0
2017-09-15 14:00:00,50.53,50.62,50.47,50.56,381208.0,36.5749,36.6401,36.5315,36.5966,381208.0
2017-09-15 15:00:00,50.56,50.68,50.54,50.64,1217247.0,36.5966,36.6835,36.5822,36.6545,1217247.0
2017-09-18 09:30:00,50.7,50.72,50.56,50.62,321858.0,36.698,36.7124,36.5966,36.6401,321858.0
2017-09-18 10:00:00,50.62,50.71,50.36,50.36,403565.0,36.6401,36.7052,36.4519,36.4519,403565.0
2017-09-18 11:00:00,50.37,50.46,50.35,50.35,236034.0,36.4591,36.5243,36.4446,36.4446,236034.0
2017-09-18 12:00:00,50.36,50.36,50.12,50.15,365101.0,36.4519,36.4519,36.2782,36.2999,365101.0
2017-09-18 13:00:00,50.14,50.17,49.85,49.85,334862.0,36.2926,36.3143,36.0827,36.0827,334862.0
2017-09-18 14:00:00,49.85,50.09,49.73,50.05,500663.0,36.0827,36.2564,35.9959,36.2275,500663.0
2017-09-18 15:00:00,50.05,50.13,49.97,50.08,715959.0,36.2275,36.2854,36.1696,36.2492,715959.0
2017-09-19 09:30:00,50.07,50.1,49.87,49.87,381036.0,36.242,36.2637,36.0972,36.0972,381036.0
2017-09-19 10:00:00,49.87,49.93,49.76,49.86,841814.0,36.0972,36.1406,36.0176,36.09,841814.0
2017-09-19 11:00:00,49.86,49.98,49.77,49.78,505190.0,36.09,36.1768,36.0248,36.0321,505190.0
2017-09-19 12:00:00,49.78,49.93,49.73,49.81,414185.0,36.0321,36.1406,35.9959,36.0538,414185.0
2017-09-19 13:00:00,49.82,49.88,49.77,49.83,326249.0,36.061,36.1044,36.0248,36.0682,326249.0
2017-09-19 14:00:00,49.83,49.87,49.68,49.77,424882.0,36.0682,36.0972,35.9597,36.0248,424882.0
2017-09-19 15:00:00,49.77,50.01,49.75,49.87,1168992.0,36.0248,36.1985,36.0103,36.0972,1168992.0
2017-09-20 09:30:00,50.02,50.1,49.75,49.84,253042.0,36.2058,36.2637,36.0103,36.0755,253042.0
2017-09-20 10:00:00,49.83,49.92,49.79,49.91,360480.0,36.0682,36.1334,36.0393,36.1261,360480.0
2017-09-20 11:00:00,49.91,49.95,49.71,49.77,334168.0,36.1261,36.1551,35.9814,36.0248,334168.0
2017-09-20 12:00:00,49.77,49.77,49.69,49.72,271769.0,36.0248,36.0248,35.9669,35.9886,271769.0
2017-09-20 13:00:00,49.71,49.82,49.7,49.78,237168.0,35.9814,36.061,35.9741,36.0321,237168.0
2017-09-20 14:00:00,49.77,49.77,49.24,49.3,927436.0,36.0248,36.0248,35.6412,35.6846,927436.0
2017-09-20 15:00:00,49.3,49.49,49.25,49.45,1045037.0,35.6846,35.8221,35.6484,35.7932,1045037.0
2017-09-21 09:30:00,49.49,49.59,49.4,49.55,172059.0,35.8221,35.8945,35.757,35.8656,172059.0
2017-09-21 10:00:00,49.55,49.64,49.47,49.54,297413.0,35.8656,35.9307,35.8077,35.8583,297413.0
2017-09-21 11:00:00,49.55,49.62,49.35,49.41,277213.0,35.8656,35.9162,35.7208,35.7642,277213.0
2017-09-21 12:00:00,49.41,49.47,49.36,49.4,194357.0,35.7642,35.8077,35.728,35.757,194357.0
2017-09-21 13:00:00,49.4,49.47,49.31,49.4,186388.0,35.757,35.8077,35.6919,35.757,186388.0
2017-09-21 14:00:00,49.4,49.4,49.27,49.3,213084.0,35.757,35.757,35.6629,35.6846,213084.0
2017-09-21 15:00:00,49.3,49.37,49.24,49.28,468062.0,35.6846,35.7353,35.6412,35.6701,468062.0
2017-09-22 09:30:00,49.36,49.41,49.01,49.14,364332.0,35.728,35.7642,35.4747,35.5688,364332.0
2017-09-22 10:00:00,49.14,49.22,48.87,48.91,647937.0,35.5688,35.6267,35.3734,35.4023,647937.0
2017-09-22 11:00:00,48.9,49.03,48.9,48.98,399576.0,35.3951,35.4892,35.3951,35.453,399576.0
2017-09-22 12:00:00,48.98,49.03,48.88,48.98,246096.0,35.453,35.4892,35.3806,35.453,246096.0
2017-09-22 13:00:00,48.97,49.02,48.92,48.92,187196.0,35.4458,35.4819,35.4096,35.4096,187196.0
2017-09-22 14:00:00,48.92,48.93,48.76,48.8,406817.0,35.4096,35.4168,35.2937,35.3227,406817.0
2017-09-22 15:00:00,48.81,48.88,48.77,48.81,1012728.0,35.3299,35.3806,35.301,35.3299,1012728.0
2017-09-25 09:30:00,48.8,48.98,48.78,48.85,387845.0,35.3227,35.453,35.3082,35.3589,387845.0
2017-09-25 10:00:00,48.85,49.0,48.78,48.87,677179.0,35.3589,35.4675,35.3082,35.3734,677179.0
2017-09-25 11:00:00,48.88,49.11,48.82,49.08,613655.0,35.3806,35.5471,35.3372,35.5254,613655.0
2017-09-25 12:00:00,49.08,49.16,48.99,49.01,355149.0,35.5254,35.5833,35.4602,35.4747,355149.0
2017-09-25 13:00:00,49.01,49.01,48.82,48.85,317177.0,35.4747,35.4747,35.3372,35.3589,317177.0
2017-09-25 14:00:00,48.85,48.99,48.81,48.95,462691.0,35.3589,35.4602,35.3299,35.4313,462691.0
2017-09-25 15:00:00,48.95,49.04,48.94,49.03,760038.0,35.4313,35.4964,35.424,35.4892,760038.0
2017-09-26 09:30:00,49.0,49.03,48.76,48.77,511393.0,35.4675,35.4892,35.2937,35.301,511393.0
2017-09-26 10:00:00,48.78,48.9,48.66,48.86,547901.0,35.3082,35.3951,35.2214,35.3661,547901.0
2017-09-26 11:00:00,48.86,49.01,48.85,48.95,446231.0,35.3661,35.4747,35.3589,35.4313,446231.0
2017-09-26 12:00:00,48.95,48.97,48.82,48.84,337765.0,35.4313,35.4458,35.3372,35.3517,337765.0
2017-09-26 13:00:00,48.84,48.88,48.76,48.82,220066.0,35.3517,35.3806,35.2937,35.3372,220066.0
2017-09-26 14:00:00,48.83,48.84,48.7,48.73,423623.0,35.3444,35.3517,35.2503,35.272,423623.0
2017-09-26 15:00:00,48.73,48.91,48.71,48.81,721619.0,35.272,35.4023,35.2576,35.3299,721619.0
2017-09-27 09:30:00,48.53,48.64,48.4,48.49,786181.0,35.1273,35.2069,35.0332,35.0983,786181.0
2017-09-27 10:00:00,48.5,48.77,48.47,48.59,797450.0,35.1056,35.301,35.0838,35.1707,797450.0
2017-09-27 11:00:00,48.58,48.71,48.53,48.61,570710.0,35.1635,35.2576,35.1273,35.1852,570710.0
2017-09-27 12:00:00,48.61,48.63,48.55,48.58,604869.0,35.1852,35.1997,35.1417,35.1635,604869.0
2017-09-27 13:00:00,48.58,48.61,48.3,48.32,788501.0,35.1635,35.1852,34.9608,34.9753,788501.0
2017-09-27 14:00:00,48.33,48.6,48.29,48.51,642565.0,34.9825,35.1779,34.9536,35.1128,642565.0
2017-09-27 15:00:00,48.51,48.6,48.49,48.53,1217234.0,35.1128,35.1779,35.0983,35.1273,1217234.0
2017-09-28 09:30:00,48.42,48.75,48.37,48.59,510481.0,35.0476,35.2865,35.0115,35.1707,510481.0
2017-09-28 10:00:00,48.6,48.85,48.54,48.69,630839.0,35.1779,35.3589,35.1345,35.2431,630839.0
2017-09-28 11:00:00,48.71,48.77,48.6,48.75,628836.0,35.2576,35.301,35.1779,35.2865,628836.0
2017-09-28 12:00:00,48.75,48.84,48.74,48.79,313340.0,35.2865,35.3517,35.2793,35.3155,313340.0
2017-09-28 13:00:00,48.79,48.92,48.76,48.91,300669.0,35.3155,35.4096,35.2937,35.4023,300669.0
2017-09-28 14:00:00,48.9,48.94,48.82,48.84,544289.0,35.3951,35.424,35.3372,35.3517,544289.0
2017-09-28 15:00:00,48.85,48.96,48.78,48.93,1089480.0,35.3589,35.4385,35.3082,35.4168,1089480.0
2017-09-29 09:30:00,49.03,49.03,48.83,48.86,359216.0,35.4892,35.4892,35.3444,35.3661,359216.0
2017-09-29 10:00:00,48.86,48.87,48.56,48.71,428420.0,35.3661,35.3734,35.149,35.2576,428420.0
2017-09-29 11:00:00,48.71,49.44,48.7,49.29,1641963.0,35.2576,35.786,35.2503,35.6774,1641963.0
2017-09-29 12:00:00,49.3,49.39,49.23,49.27,697278.0,35.6846,35.7498,35.6339,35.6629,697278.0
2017-09-29 13:00:00,49.26,49.35,49.2,49.27,446678.0,35.6557,35.7208,35.6122,35.6629,446678.0
2017-09-29 14:00:00,49.27,49.33,49.13,49.21,598988.0,35.6629,35.7063,35.5616,35.6195,598988.0
2017-09-29 15:00:00,49.2,49.28,49.11,49.14,1319308.0,35.6122,35.6701,35.5471,35.5688,1319308.0
2017-10-02 09:30:00,49.17,49.28,49.04,49.19,398426.0,35.5905,35.6701,35.4964,35.605,398426.0
2017-10-02 10:00:00,49.19,49.26,48.95,49.22,569171.0,35.605,35.6557,35.4313,35.6267,569171.0
2017-10-02 11:00:00,49.22,49.23,49.08,49.13,457667.0,35.6267,35.6339,35.5254,35.5616,457667.0
2017-10-02 12:00:00,49.13,49.32,49.02,49.3,589239.0,35.5616,35.6991,35.4819,35.6846,589239.0
2017-10-02 13:00:00,49.31,49.44,49.3,49.39,443175.0,35.6919,35.786,35.6846,35.7498,443175.0
2017-10-02 14:00:00,49.39,49.39,49.24,49.28,392604.0,35.7498,35.7498,35.6412,35.6701,392604.0
2017-10-02 15:00:00,49.27,49.32,49.11,49.13,968850.0,35.6629,35.6991,35.5471,35.5616,968850.0
2017-10-03 09:30:00,48.97,48.98,48.61,48.82,457060.0,35.4458,35.453,35.1852,35.3372,457060.0
2017-10-03 10:00:00,48.81,48.88,48.72,48.83,352850.0,35.3299,35.3806,35.2648,35.3444,352850.0
2017-10-03 11:00:00,48.84,48.92,48.81,48.83,315970.0,35.3517,35.4096,35.3299,35.3444,315970.0
2017-10-03 12:00:00,48.83,48.88,48.78,48.82,241737.0,35.3444,35.3806,35.3082,35.3372,241737.0
2017-10-03 13:00:00,48.82,48.85,48.73,48.76,227681.0,35.3372,35.3589,35.272,35.2937,227681.0
2017-10-03 14:00:00,48.75,48.82,48.74,48.8,251966.0,35.2865,35.3372,35.2793,35.3227,251966.0
2017-10-03 15:00:00,48.8,48.84,48.75,48.81,980902.0,35.3227,35.3517,35.2865,35.3299,980902.0
2017-10-04 09:30:00,48.74,48.9,48.7,48.9,283103.0,35.2793,35.3951,35.2503,35.3951,283103.0
2017-10-04 10:00:00,48.89,48.96,48.8,48.92,359675.0,35.3878,35.4385,35.3227,35.4096,359675.0
2017-10-04 11:00:00,48.92,49.09,48.91,49.03,566259.0,35.4096,35.5326,35.4023,35.4892,566259.0
2017-10-04 12:00:00,49.02,49.08,48.94,49.01,238007.0,35.4819,35.5254,35.424,35.4747,238007.0
2017-10-04 13:00:00,49.01,49.11,48.95,49.04,415898.0,35.4747,35.5471,35.4313,35.4964,415898.0
2017-10-04 14:00:00,49.04,49.06,49.0,49.05,261220.0,35.4964,35.5109,35.4675,35.5037,261220.0
2017-10-04 15:00:00,49.05,49.14,49.04,49.11,739258.0,35.5037,35.5688,35.4964,35.5471,739258.0
2017-10-05 09:30:00,49.14,49.18,48.94,49.16,215197.0,35.5688,35.5978,35.424,35.5833,215197.0
2017-10-05 10:00:00,49.16,49.28,49.1,49.28,323217.0,35.5833,35.6701,35.5399,35.6701,323217.0
2017-10-05 11:00:00,49.28,49.37,49.21,49.23,410282.0,35.6701,35.7353,35.6195,35.6339,410282.0
2017-10-05 12:00:00,49.23,49.29,49.21,49.23,342528.0,35.6339,35.6774,35.6195,35.6339,342528.0
2017-10-05 13:00:00,49.22,49.29,49.2,49.28,263805.0,35.6267,35.6774,35.6122,35.6701,263805.0
2017-10-05 14:00:00,49.27,49.31,49.23,49.26,280837.0,35.6629,35.6919,35.6339,35.6557,280837.0
2017-10-05 15:00:00,49.26,49.47,49.26,49.37,1113515.0,35.6557,35.8077,35.6557,35.7353,1113515.0
2017-10-06 09:30:00,49.18,49.28,49.02,49.21,225026.0,35.5978,35.6701,35.4819,35.6195,225026.0
2017-10-06 10:00:00,49.21,49.31,49.15,49.28,306373.0,35.6195,35.6919,35.576,35.6701,306373.0
2017-10-06 11:00:00,49.28,49.55,49.27,49.52,357287.0,35.6701,35.8656,35.6629,35.8439,357287.0
2017-10-06 12:00:00,49.52,49.58,49.43,49.51,236046.0,35.8439,35.8873,35.7787,35.8366,236046.0
2017-10-06 13:00:00,49.51,49.55,49.45,49.49,221385.0,35.8366,35.8656,35.7932,35.8221,221385.0
2017-10-06 14:00:00,49.49,49.52,49.43,49.52,269989.0,35.8221,35.8439,35.7787,35.8439,269989.0
2017-10-06 15:00:00,49.51,49.61,49.5,49.59,668011.0,35.8366,35.909,35.8294,35.8945,668011.0
2017-10-09 09:30:00,49.57,49.65,49.51,49.58,393422.0,35.88,35.938,35.8366,35.8873,393422.0
2017-10-09 10:00:00,49.58,49.6,49.51,49.59,425804.0,35.8873,35.9018,35.8366,35.8945,425804.0
2017-10-09 11:00:00,49.59,49.68,49.56,49.68,265447.0,35.8945,35.9597,35.8728,35.9597,265447.0
2017-10-09 12:00:00,49.68,49.71,49.58,49.66,278890.0,35.9597,35.9814,35.8873,35.9452,278890.0
2017-10-09 13:00:00,49.66,49.68,49.59,49.67,240361.0,35.9452,35.9597,35.8945,35.9524,240361.0
2017-10-09 14:00:00,49.66,49.7,49.61,49.63,291142.0,35.9452,35.9741,35.909,35.9235,291142.0
2017-10-09 15:00:00,49.63,49.7,49.61,49.66,595104.0,35.9235,35.9741,35.909,35.9452,595104.0
2017-10-10 09:30:00,49.74,49.89,49.64,49.89,239676.0,36.0031,36.1117,35.9307,36.1117,239676.0
2017-10-10 10:00:00,49.89,50.05,49.87,50.02,550022.0,36.1117,36.2275,36.0972,36.2058,550022.0
2017-10-10 11:00:00,50.02,50.15,49.99,50.09,278036.0,36.2058,36.2999,36.1841,36.2564,278036.0
2017-10-10 12:00:00,50.09,50.21,50.09,50.18,237424.0,36.2564,36.3433,36.2564,36.3216,237424.0
2017-10-10 13:00:00,50.18,50.18,50.01,50.13,276148.0,36.3216,36.3216,36.1985,36.2854,276148.0
2017-10-10 14:00:00,50.13,50.15,50.08,50.13,268902.0,36.2854,36.2999,36.2492,36.2854,268902.0
2017-10-10 15:00:00,50.13,50.26,50.1,50.26,836973.0,36.2854,36.3795,36.2637,36.3795,836973.0
2017-10-11 09:30:00,50.09,50.76,50.09,50.45,501616.0,36.2564,36.7414,36.2564,36.517,501616.0
2017-10-11 10:00:00,50.45,50.6,50.25,50.32,472235.0,36.517,36.6256,36.3723,36.4229,472235.0
2017-10-11 11:00:00,50.32,50.5,50.3,50.48,309852.0,36.4229,36.5532,36.4084,36.5387,309852.0
2017-10-11 12:00:00,50.49,50.5,50.39,50.46,255862.0,36.546,36.5532,36.4736,36.5243,255862.0
2017-10-11 13:00:00,50.46,50.56,50.45,50.54,311045.0,36.5243,36.5966,36.517,36.5822,311045.0
2017-10-11 14:00:00,50.55,50.62,50.35,50.44,412401.0,36.5894,36.6401,36.4446,36.5098,412401.0
2017-10-11 15:00:00,50.44,50.55,50.36,50.47,880179.0,36.5098,36.5894,36.4519,36.5315,880179.0
2017-10-12 09:30:00,50.48,50.56,50.39,50.54,166241.0,36.5387,36.5966,36.4736,36.5822,166241.0
2017-10-12 10:00:00,50.54,50.74,50.49,50.72,381493.0,36.5822,36.7269,36.546,36.7124,381493.0
2017-10-12 11:00:00,50.72,50.72,50.55,50.61,376735.0,36.7124,36.7124,36.5894,36.6328,376735.0
2017-10-12 12:00:00,50.6,50.68,50.57,50.66,218343.0,36.6256,36.6835,36.6039,36.669,218343.0
2017-10-12 13:00:00,50.66,50.74,50.65,50.74,335479.0,36.669,36.7269,36.6618,36.7269,335479.0
2017-10-12 14:00:00,50.73,50.85,50.68,50.83,319904.0,36.7197,36.8065,36.6835,36.7921,319904.0
2017-10-12 15:00:00,50.83,50.85,50.65,50.75,929942.0,36.7921,36.8065,36.6618,36.7342,929942.0
2017-10-13 09:30:00,50.85,51.14,50.76,50.9,592765.0,36.8065,37.0165,36.7414,36.8427,592765.0
2017-10-13 10:00:00,50.9,51.08,50.82,50.9,497854.0,36.8427,36.973,36.7848,36.8427,497854.0
2017-10-13 11:00:00,50.9,50.97,50.83,50.84,328509.0,36.8427,36.8934,36.7921,36.7993,328509.0
2017-10-13 12:00:00,50.84,50.97,50.77,50.97,236149.0,36.7993,36.8934,36.7486,36.8934,236149.0
2017-10-13 13:00:00,50.97,51.04,50.87,50.88,258061.0,36.8934,36.9441,36.821,36.8283,258061.0
2017-10-13 14:00:00,50.88,50.89,50.75,50.87,531021.0,36.8283,36.8355,36.7342,36.821,531021.0
2017-10-13 15:00:00,50.87,51.06,50.86,50.97,1117737.0,36.821,36.9585,36.8138,36.8934,1117737.0
2017-10-16 09:30:00,50.84,51.1,50.81,51.09,480734.0,36.7993,36.9875,36.7776,36.9803,480734.0
2017-10-16 10:00:00,51.1,51.25,51.05,51.1,512084.0,36.9875,37.0961,36.9513,36.9875,512084.0
2017-10-16 11:00:00,51.11,51.23,51.1,51.2,484312.0,36.9947,37.0816,36.9875,37.0599,484312.0
2017-10-16 12:00:00,51.2,51.24,51.05,51.14,290194.0,37.0599,37.0888,36.9513,37.0165,290194.0
2017-10-16 13:00:00,51.14,51.27,51.14,51.27,388027.0,37.0165,37.1106,37.0165,37.1106,388027.0
2017-10-16 14:00:00,51.27,51.28,51.09,51.24,401172.0,37.1106,37.1178,36.9803,37.0888,401172.0
2017-10-16 15:00:00,51.23,51.24,51.03,51.14,1138027.0,37.0816,37.0888,36.9368,37.0165,1138027.0
2017-10-17 09:30:00,51.07,51.1,50.74,50.86,448498.0,36.9658,36.9875,36.7269,36.8138,448498.0
2017-10-17 10:00:00,50.86,50.88,50.73,50.75,364258.0,36.8138,36.8283,36.7197,36.7342,364258.0
2017-10-17 11:00:00,50.75,50.87,50.73,50.86,253141.0,36.7342,36.821,36.7197,36.8138,253141.0
2017-10-17 12:00:00,50.87,50.93,50.82,50.84,313122.0,36.821,36.8645,36.7848,36.7993,313122.0
2017-10-17 13:00:00,50.83,50.88,50.8,50.87,212446.0,36.7921,36.8283,36.7704,36.821,212446.0
2017-10-17 14:00:00,50.86,51.13,50.85,51.03,462208.0,36.8138,37.0092,36.8065,36.9368,462208.0
2017-10-17 15:00:00,51.02,51.22,50.99,51.16,613330.0,36.9296,37.0744,36.9079,37.0309,613330.0
2017-10-18 09:30:00,51.03,51.08,50.92,51.03,225348.0,36.9368,36.973,36.8572,36.9368,225348.0
2017-10-18 10:00:00,51.03,51.04,50.87,50.96,287550.0,36.9368,36.9441,36.821,36.8862,287550.0
2017-10-18 11:00:00,50.96,50.99,50.91,50.92,161365.0,36.8862,36.9079,36.85,36.8572,161365.0
2017-10-18 12:00:00,50.92,51.06,50.88,51.05,213409.0,36.8572,36.9585,36.8283,36.9513,213409.0
2017-10-18 13:00:00,51.05,51.15,51.05,51.1,214312.0,36.9513,37.0237,36.9513,36.9875,214312.0
2017-10-18 14:00:00,51.1,51.16,51.07,51.13,242596.0,36.9875,37.0309,36.9658,37.0092,242596.0
2017-10-18 15:00:00,51.13,51.27,51.12,51.27,622139.0,37.0092,37.1106,37.002,37.1106,622139.0
2017-10-19 09:30:00,51.3,51.64,51.28,51.56,422001.0,37.1323,37.3784,37.1178,37.3205,422001.0
2017-10-19 10:00:00,51.57,51.67,51.53,51.62,486570.0,37.3277,37.4001,37.2987,37.3639,486570.0
2017-10-19 11:00:00,51.62,51.87,51.61,51.85,403881.0,37.3639,37.5448,37.3567,37.5304,403881.0
2017-10-19 12:00:00,51.86,51.94,51.77,51.93,409214.0,37.5376,37.5955,37.4725,37.5883,409214.0
2017-10-19 13:00:00,51.93,52.0,51.88,51.96,748153.0,37.5883,37.6389,37.5521,37.61,748153.0
2017-10-19 14:00:00,51.96,52.01,51.93,51.95,851658.0,37.61,37.6462,37.5883,37.6028,851658.0
2017-10-19 15:00:00,51.96,52.03,51.91,52.02,825608.0,37.61,37.6607,37.5738,37.6534,825608.0
2017-10-20 09:30:00,51.9,52.06,51.8,51.98,543768.0,37.5666,37.6824,37.4942,37.6245,543768.0
2017-10-20 10:00:00,51.97,52.34,51.94,52.32,545562.0,37.6172,37.885,37.5955,37.8706,545562.0
2017-10-20 11:00:00,52.32,52.32,51.98,52.05,591235.0,37.8706,37.8706,37.6245,37.6751,591235.0
2017-10-20 12:00:00,52.05,52.12,52.02,52.04,262086.0,37.6751,37.7258,37.6534,37.6679,262086.0
2017-10-20 13:00:00,52.03,52.03,51.95,51.97,208894.0,37.6607,37.6607,37.6028,37.6172,208894.0
2017-10-20 14:00:00,51.97,52.16,51.95,52.1,318170.0,37.6172,37.7548,37.6028,37.7113,318170.0
2017-10-20 15:00:00,52.1,52.23,52.06,52.21,556209.0,37.7113,37.8054,37.6824,37.7909,556209.0
2017-10-23 09:30:00,52.14,52.21,51.96,52.06,259972.0,37.7403,37.7909,37.61,37.6824,259972.0
2017-10-23 10:00:00,52.07,52.11,52.01,52.02,284456.0,37.6896,37.7186,37.6462,37.6534,284456.0
2017-10-23 11:00:00,52.02,52.15,52.01,52.1,281776.0,37.6534,37.7475,37.6462,37.7113,281776.0
2017-10-23 12:00:00,52.1,52.12,52.04,52.09,188439.0,37.7113,37.7258,37.6679,37.7041,188439.0
2017-10-23 13:00:00,52.09,52.15,52.08,52.13,228121.0,37.7041,37.7475,37.6969,37.733,228121.0
2017-10-23 14:00:00,52.14,52.21,52.11,52.21,247105.0,37.7403,37.7909,37.7186,37.7909,247105.0
2017-10-23 15:00:00,52.22,52.28,52.16,52.2,760177.0,37.7982,37.8416,37.7548,37.7837,760177.0
2017-10-24 09:30:00,52.07,52.27,51.9,52.26,548503.0,37.6896,37.8344,37.5666,37.8271,548503.0
2017-10-24 10:00:00,52.26,52.32,52.2,52.28,515129.0,37.8271,37.8706,37.7837,37.8416,515129.0
2017-10-24 11:00:00,52.28,52.35,52.18,52.26,702520.0,37.8416,37.8923,37.7692,37.8271,702520.0
2017-10-24 12:00:00,52.26,52.35,52.12,52.34,672689.0,37.8271,37.8923,37.7258,37.885,672689.0
2017-10-24 13:00:00,52.34,52.38,52.22,52.26,435204.0,37.885,37.914,37.7982,37.8271,435204.0
2017-10-24 14:00:00,52.25,52.38,52.17,52.31,482927.0,37.8199,37.914,37.762,37.8633,482927.0
2017-10-24 15:00:00,52.31,52.41,52.28,52.37,786345.0,37.8633,37.9357,37.8416,37.9068,786345.0
2017-10-25 09:30:00,52.18,52.26,51.73,51.73,797317.0,37.7692,37.8271,37.4435,37.4435,797317.0
2017-10-25 10:00:00,51.75,51.89,51.69,51.88,550309.0,37.458,37.5593,37.4146,37.5521,550309.0
2017-10-25 11:00:00,51.88,52.13,51.82,52.11,376265.0,37.5521,37.733,37.5087,37.7186,376265.0
2017-10-25 12:00:00,52.13,52.13,51.97,52.06,363061.0,37.733,37.733,37.6172,37.6824,363061.0
2017-10-25 13:00:00,52.06,52.23,52.0,52.18,260444.0,37.6824,37.8054,37.6389,37.7692,260444.0
2017-10-25 14:00:00,52.18,52.28,52.14,52.26,384002.0,37.7692,37.8416,37.7403,37.8271,384002.0
2017-10-25 15:00:00,52.27,52.33,52.14,52.23,919105.0,37.8344,37.8778,37.7403,37.8054,919105.0
2017-10-26 09:30:00,52.35,52.59,52.32,52.51,410572.0,37.8923,38.066,37.8706,38.0081,410572.0
2017-10-26 10:00:00,52.51,52.51,52.11,52.3,461385.0,38.0081,38.0081,37.7186,37.8561,461385.0
2017-10-26 11:00:00,52.29,52.29,52.02,52.16,301481.0,37.8489,37.8489,37.6534,37.7548,301481.0
2017-10-26 12:00:00,52.15,52.24,52.04,52.1,240583.0,37.7475,37.8127,37.6679,37.7113,240583.0
2017-10-26 13:00:00,52.1,52.19,52.0,52.06,242656.0,37.7113,37.7765,37.6389,37.6824,242656.0
2017-10-26 14:00:00,52.06,52.16,52.06,52.08,239932.0,37.6824,37.7548,37.6824,37.6969,239932.0
2017-10-26 15:00:00,52.09,52.15,52.05,52.06,839560.0,37.7041,37.7475,37.6751,37.6824,839560.0
2017-10-27 09:30:00,51.98,52.04,51.82,51.88,309427.0,37.6245,37.6679,37.5087,37.5521,309427.0
2017-10-27 10:00:00,51.89,52.3,51.87,52.11,646659.0,37.5593,37.8561,37.5448,37.7186,646659.0
2017-10-27 11:00:00,52.1,52.2,51.96,51.96,303319.0,37.7113,37.7837,37.61,37.61,303319.0
2017-10-27 12:00:00,51.97,52.04,51.95,52.03,264714.0,37.6172,37.6679,37.6028,37.6607,264714.0
2017-10-27 13:00:00,52.03,52.03,51.91,51.98,222684.0,37.6607,37.6607,37.5738,37.6245,222684.0
2017-10-27 14:00:00,51.98,52.07,51.97,52.04,196298.0,37.6245,37.6896,37.6172,37.6679,196298.0
2017-10-27 15:00:00,52.04,52.1,51.99,52.09,735429.0,37.6679,37.7113,37.6317,37.7041,735429.0
2017-10-30 09:30:00,52.04,52.16,51.88,51.95,644621.0,37.6679,37.7548,37.5521,37.6028,644621.0
2017-10-30 10:00:00,51.96,52.17,51.9,52.1,292545.0,37.61,37.762,37.5666,37.7113,292545.0
2017-10-30 11:00:00,52.1,52.11,51.97,52.06,483736.0,37.7113,37.7186,37.6172,37.6824,483736.0
2017-10-30 12:00:00,52.06,52.13,51.96,51.96,210106.0,37.6824,37.733,37.61,37.61,210106.0
2017-10-30 13:00:00,51.96,52.04,51.95,51.98,154682.0,37.61,37.6679,37.6028,37.6245,154682.0
2017-10-30 14:00:00,51.98,52.07,51.95,52.02,237455.0,37.6245,37.6896,37.6028,37.6534,237455.0
2017-10-30 15:00:00,52.02,52.17,51.99,52.09,557681.0,37.6534,37.762,37.6317,37.7041,557681.0
2017-10-31 09:30:00,52.02,52.23,51.91,52.04,337330.0,37.6534,37.8054,37.5738,37.6679,337330.0
2017-10-31 10:00:00,52.05,52.25,51.91,52.14,526818.0,37.6751,37.8199,37.5738,37.7403,526818.0
2017-10-31 11:00:00,52.14,52.28,52.08,52.16,261308.0,37.7403,37.8416,37.6969,37.7548,261308.0
2017-10-31 12:00:00,52.17,52.18,52.04,52.06,511413.0,37.762,37.7692,37.6679,37.6824,511413.0
2017-10-31 13:00:00,52.05,52.11,51.98,51.98,406824.0,37.6751,37.7186,37.6245,37.6245,406824.0
2017-10-31 14:00:00,51.98,52.06,51.88,52.06,349514.0,37.6245,37.6824,37.5521,37.6824,349514.0
2017-10-31 15:00:00,52.06,52.23,52.05,52.2,1099455.0,37.6824,37.8054,37.6751,37.7837,1099455.0
2017-11-01 09:30:00,52.4,52.4,51.76,52.01,367721.0,37.9285,37.9285,37.4652,37.6462,367721.0
2017-11-01 10:00:00,52.02,52.24,51.9,52.16,429893.0,37.6534,37.8127,37.5666,37.7548,429893.0
2017-11-01 11:00:00,52.16,52.19,51.81,51.94,318798.0,37.7548,37.7765,37.5014,37.5955,318798.0
2017-11-01 12:00:00,51.93,52.07,51.87,52.06,223378.0,37.5883,37.6896,37.5448,37.6824,223378.0
2017-11-01 13:00:00,52.05,52.18,51.81,52.14,417477.0,37.6751,37.7692,37.5014,37.7403,417477.0
2017-11-01 14:00:00,52.13,52.34,52.02,52.05,447438.0,37.733,37.885,37.6534,37.6751,447438.0
2017-11-01 15:00:00,52.04,52.2,52.02,52.08,831579.0,37.6679,37.7837,37.6534,37.6969,831579.0
2017-11-02 09:30:00,52.38,52.75,52.2,52.61,462075.0,37.914,38.1818,37.7837,38.0805,462075.0
2017-11-02 10:00:00,52.58,52.82,52.51,52.77,679990.0,38.0588,38.2325,38.0081,38.1963,679990.0
2017-11-02 11:00:00,52.77,53.23,52.77,53.18,1100350.0,38.1963,38.5293,38.1963,38.4931,1100350.0
2017-11-02 12:00:00,53.19,53.22,52.69,52.82,662377.0,38.5003,38.522,38.1384,38.2325,662377.0
2017-11-02 13:00:00,52.83,53.08,52.82,52.97,455470.0,38.2397,38.4207,38.2325,38.3411,455470.0
2017-11-02 14:00:00,52.96,53.15,52.92,52.99,469389.0,38.3338,38.4713,38.3049,38.3555,469389.0
2017-11-02 15:00:00,52.98,53.27,52.97,53.26,1504756.0,38.3483,38.5582,38.3411,38.551,1504756.0
2017-11-03 09:30:00,53.09,53.51,53.03,53.15,435514.0,38.4279,38.7319,38.3845,38.4713,435514.0
2017-11-03 10:00:00,53.17,53.24,53.05,53.18,436680.0,38.4858,38.5365,38.399,38.4931,436680.0
2017-11-03 11:00:00,53.18,53.23,53.08,53.12,357540.0,38.4931,38.5293,38.4207,38.4496,357540.0
2017-11-03 12:00:00,53.12,53.22,53.1,53.13,245302.0,38.4496,38.522,38.4352,38.4569,245302.0
2017-11-03 13:00:00,53.12,53.13,53.01,53.03,296621.0,38.4496,38.4569,38.37,38.3845,296621.0
2017-11-03 14:00:00,53.03,53.04,52.83,52.83,488336.0,38.3845,38.3917,38.2397,38.2397,488336.0
2017-11-03 15:00:00,52.83,52.88,52.42,52.44,1722989.0,38.2397,38.2759,37.943,37.9574,1722989.0
2017-11-06 09:30:00,52.34,52.35,51.73,51.77,663105.0,37.885,37.8923,37.4435,37.4725,663105.0
2017-11-06 10:00:00,51.77,52.07,51.77,52.06,558230.0,37.4725,37.6896,37.4725,37.6824,558230.0
2017-11-06 11:00:00,52.06,52.08,51.86,51.96,657870.0,37.6824,37.6969,37.5376,37.61,657870.0
2017-11-06 12:00:00,51.95,52.0,51.76,51.89,431104.0,37.6028,37.6389,37.4652,37.5593,431104.0
2017-11-06 13:00:00,51.89,51.9,51.69,51.77,459039.0,37.5593,37.5666,37.4146,37.4725,459039.0
2017-11-06 14:00:00,51.78,51.78,51.61,51.69,465782.0,37.4797,37.4797,37.3567,37.4146,465782.0
2017-11-06 15:00:00,51.7,51.75,51.56,51.65,1273911.0,37.4218,37.458,37.3205,37.3856,1273911.0
2017-11-07 09:30:00,51.72,51.81,51.31,51.67,494557.0,37.4363,37.5014,37.1395,37.4001,494557.0
2017-11-07 10:00:00,51.67,51.76,51.41,51.71,994590.0,37.4001,37.4652,37.2119,37.429,994590.0
2017-11-07 11:00:00,51.71,51.87,51.66,51.75,547382.0,37.429,37.5448,37.3928,37.458,547382.0
2017-11-07 12:00:00,51.75,51.96,51.66,51.86,328530.0,37.458,37.61,37.3928,37.5376,328530.0
2017-11-07 13:00:00,51.87,51.99,51.85,51.87,259458.0,37.5448,37.6317,37.5304,37.5448,259458.0
2017-11-07 14:00:00,51.87,51.94,51.81,51.9,397588.0,37.5448,37.5955,37.5014,37.5666,397588.0
2017-11-07 15:00:00,51.9,51.96,51.69,51.71,1618776.0,37.5666,37.61,37.4146,37.429,1618776.0
2017-11-08 09:30:00,51.74,52.0,51.72,51.8,263413.0,37.4508,37.6389,37.4363,37.4942,263413.0
2017-11-08 10:00:00,51.79,51.81,51.27,51.31,855170.0,37.4869,37.5014,37.1106,37.1395,855170.0
2017-11-08 11:00:00,51.3,51.4,51.24,51.34,926132.0,37.1323,37.2047,37.0888,37.1612,926132.0
2017-11-08 12:00:00,51.33,51.42,51.24,51.42,443041.0,37.154,37.2191,37.0888,37.2191,443041.0
2017-11-08 13:00:00,51.41,51.61,51.36,51.61,331589.0,37.2119,37.3567,37.1757,37.3567,331589.0
2017-11-08 14:00:00,51.62,51.8,51.57,51.79,524513.0,37.3639,37.4942,37.3277,37.4869,524513.0
2017-11-08 15:00:00,51.78,51.9,51.77,51.78,942092.0,37.4797,37.5666,37.4725,37.4797,942092.0
2017-11-09 09:30:00,51.75,51.94,51.56,51.87,304843.0,37.458,37.5955,37.3205,37.5448,304843.0
2017-11-09 10:00:00,51.87,51.93,51.55,51.61,538054.0,37.5448,37.5883,37.3132,37.3567,538054.0
2017-11-09 11:00:00,51.61,51.95,51.6,51.95,367693.0,37.3567,37.6028,37.3494,37.6028,367693.0
2017-11-09 12:00:00,51.95,51.95,51.68,51.71,332945.0,37.6028,37.6028,37.4073,37.429,332945.0
2017-11-09 13:00:00,51.7,51.87,51.7,51.77,263342.0,37.4218,37.5448,37.4218,37.4725,263342.0
2017-11-09 14:00:00,51.76,51.99,51.75,51.95,342596.0,37.4652,37.6317,37.458,37.6028,342596.0
2017-11-09 15:00:00,51.95,52.02,51.9,52.01,779105.0,37.6028,37.6534,37.5666,37.6462,779105.0
2017-11-10 09:30:00,51.73,51.73,51.44,51.53,328784.0,37.4435,37.4435,37.2336,37.2987,328784.0
2017-11-10 10:00:00,51.52,51.65,51.5,51.63,308528.0,37.2915,37.3856,37.277,37.3711,308528.0
2017-11-10 11:00:00,51.64,51.65,51.45,51.52,292304.0,37.3784,37.3856,37.2408,37.2915,292304.0
2017-11-10 12:00:00,51.53,51.62,51.49,51.59,235178.0,37.2987,37.3639,37.2698,37.3422,235178.0
2017-11-10 13:00:00,51.6,51.6,51.45,51.51,322680.0,37.3494,37.3494,37.2408,37.2843,322680.0
2017-11-10 14:00:00,51.51,51.64,51.46,51.48,369360.0,37.2843,37.3784,37.2481,37.2626,369360.0
2017-11-10 15:00:00,51.48,51.49,51.32,51.37,1017692.0,37.2626,37.2698,37.1467,37.1829,1017692.0
2017-11-13 09:30:00,51.45,51.66,51.4,51.56,179425.0,37.2408,37.3928,37.2047,37.3205,179425.0
2017-11-13 10:00:00,51.56,51.81,51.5,51.79,329676.0,37.3205,37.5014,37.277,37.4869,329676.0
2017-11-13 11:00:00,51.79,51.96,51.74,51.93,279723.0,37.4869,37.61,37.4508,37.5883,279723.0
2017-11-13 12:00:00,51.92,51.99,51.86,51.96,187203.0,37.581,37.6317,37.5376,37.61,187203.0
2017-11-13 13:00:00,51.97,51.99,51.81,51.87,225472.0,37.6172,37.6317,37.5014,37.5448,225472.0
2017-11-13 14:00:00,51.86,51.9,51.74,51.78,263358.0,37.5376,37.5666,37.4508,37.4797,263358.0
2017-11-13 15:00:00,51.77,51.85,51.72,51.82,632453.0,37.4725,37.5304,37.4363,37.5087,632453.0
2017-11-14 09:30:00,51.71,51.95,51.64,51.83,309149.0,37.429,37.6028,37.3784,37.5159,309149.0
2017-11-14 10:00:00,51.83,52.15,51.76,52.14,361493.0,37.5159,37.7475,37.4652,37.7403,361493.0
2017-11-14 11:00:00,52.14,52.25,52.07,52.16,472263.0,37.7403,37.8199,37.6896,37.7548,472263.0
2017-11-14 12:00:00,52.16,52.19,52.08,52.17,222388.0,37.7548,37.7765,37.6969,37.762,222388.0
2017-11-14 13:00:00,52.17,52.31,52.16,52.2,316670.0,37.762,37.8633,37.7548,37.7837,316670.0
2017-11-14 14:00:00,52.21,52.25,52.04,52.16,306146.0,37.7909,37.8199,37.6679,37.7548,306146.0
2017-11-14 15:00:00,52.16,52.34,52.1,52.31,964565.0,37.7548,37.885,37.7113,37.8633,964565.0
2017-11-15 09:30:00,52.34,52.65,52.18,52.42,233022.0,37.885,38.1094,37.7692,37.943,233022.0
2017-11-15 10:00:00,52.41,52.45,52.01,52.05,620964.0,37.9357,37.9647,37.6462,37.6751,620964.0
2017-11-15 11:00:00,52.05,52.09,51.85,52.0,318927.0,37.6751,37.7041,37.5304,37.6389,318927.0
2017-11-15 12:00:00,52.0,52.16,51.98,52.13,249151.0,37.6389,37.7548,37.6245,37.733,249151.0
2017-11-15 13:00:00,52.13,52.15,51.95,51.97,216778.0,37.733,37.7475,37.6028,37.6172,216778.0
2017-11-15 14:00:00,51.96,52.02,51.9,51.93,312743.0,37.61,37.6534,37.5666,37.5883,312743.0
2017-11-15 15:00:00,51.94,51.99,51.9,51.93,937234.0,37.5955,37.6317,37.5666,37.5883,937234.0
2017-11-16 09:30:00,51.95,52.03,51.62,51.67,381421.0,37.6028,37.6607,37.3639,37.4001,381421.0
2017-11-16 10:00:00,51.66,52.03,51.58,51.94,866634.0,37.3928,37.6607,37.3349,37.5955,866634.0
2017-11-16 11:00:00,51.94,51.97,51.82,51.87,390180.0,37.5955,37.6172,37.5087,37.5448,390180.0
2017-11-16 12:00:00,51.87,51.95,51.84,51.85,231155.0,37.5448,37.6028,37.5231,37.5304,231155.0
2017-11-16 13:00:00,51.86,51.94,51.83,51.89,229989.0,37.5376,37.5955,37.5159,37.5593,229989.0
2017-11-16 14:00:00,51.88,51.94,51.85,51.87,334082.0,37.5521,37.5955,37.5304,37.5448,334082.0
2017-11-16 15:00:00,51.88,51.94,51.84,51.94,1264599.0,37.5521,37.5955,37.5231,37.5955,1264599.0
2017-11-17 09:30:00,51.37,51.63,51.25,51.28,516240.0,37.606,37.7964,37.5182,37.5402,516240.0
2017-11-17 10:00:00,51.26,51.37,51.15,51.23,414668.0,37.5255,37.606,37.445,37.5036,414668.0
2017-11-17 11:00:00,51.23,51.32,51.18,51.26,566792.0,37.5036,37.5694,37.467,37.5255,566792.0
2017-11-17 12:00:00,51.25,51.42,51.25,51.36,408781.0,37.5182,37.6427,37.5182,37.5987,408781.0
2017-11-17 13:00:00,51.35,51.36,51.22,51.23,331446.0,37.5914,37.5987,37.4962,37.5036,331446.0
2017-11-17 14:00:00,51.24,51.24,51.03,51.07,297728.0,37.5109,37.5109,37.3571,37.3864,297728.0
2017-11-17 15:00:00,51.08,51.11,50.95,50.97,1052117.0,37.3938,37.4157,37.2986,37.3132,1052117.0
2017-11-20 09:30:00,51.05,51.06,50.97,51.04,189256.0,37.3718,37.3791,37.3132,37.3645,189256.0
2017-11-20 10:00:00,51.05,51.16,50.98,51.13,303787.0,37.3718,37.4523,37.3205,37.4304,303787.0
2017-11-20 11:00:00,51.13,51.3,51.13,51.29,345254.0,37.4304,37.5548,37.4304,37.5475,345254.0
2017-11-20 12:00:00,51.3,51.32,51.22,51.24,240177.0,37.5548,37.5694,37.4962,37.5109,240177.0
2017-11-20 13:00:00,51.23,51.25,51.12,51.13,229724.0,37.5036,37.5182,37.423,37.4304,229724.0
2017-11-20 14:00:00,51.14,51.17,51.09,51.11,160050.0,37.4377,37.4596,37.4011,37.4157,160050.0
2017-11-20 15:00:00,51.12,51.18,51.08,51.18,1017533.0,37.423,37.467,37.3938,37.467,1017533.0
2017-11-21 09:30:00,51.26,51.49,51.2,51.2,282162.0,37.5255,37.6939,37.4816,37.4816,282162.0
2017-11-21 10:00:00,51.19,51.31,51.18,51.25,185590.0,37.4743,37.5621,37.467,37.5182,185590.0
2017-11-21 11:00:00,51.26,51.37,51.23,51.33,224375.0,37.5255,37.606,37.5036,37.5768,224375.0
2017-11-21 12:00:00,51.33,51.36,51.26,51.29,223258.0,37.5768,37.5987,37.5255,37.5475,223258.0
2017-11-21 13:00:00,51.28,51.35,51.28,51.34,132236.0,37.5402,37.5914,37.5402,37.5841,132236.0
2017-11-21 14:00:00,51.34,51.39,51.28,51.29,169984.0,37.5841,37.6207,37.5402,37.5475,169984.0
2017-11-21 15:00:00,51.29,51.37,51.24,51.3,705467.0,37.5475,37.606,37.5109,37.5548,705467.0
2017-11-22 09:30:00,51.36,51.43,51.25,51.35,264881.0,37.5987,37.65,37.5182,37.5914,264881.0
2017-11-22 10:00:00,51.35,51.35,51.12,51.23,366547.0,37.5914,37.5914,37.423,37.5036,366547.0
2017-11-22 11:00:00,51.24,51.35,51.19,51.33,320389.0,37.5109,37.5914,37.4743,37.5768,320389.0
2017-11-22 12:00:00,51.33,51.44,51.33,51.4,235731.0,37.5768,37.6573,37.5768,37.628,235731.0
2017-11-22 13:00:00,51.4,51.42,51.3,51.3,119604.0,37.628,37.6427,37.5548,37.5548,119604.0
2017-11-22 14:00:00,51.3,51.39,51.29,51.35,191175.0,37.5548,37.6207,37.5475,37.5914,191175.0
2017-11-22 15:00:00,51.35,51.38,51.28,51.36,694564.0,37.5914,37.6134,37.5402,37.5987,694564.0
2017-11-24 09:30:00,51.4,51.66,51.4,51.54,179378.0,37.628,37.8183,37.628,37.7305,179378.0
2017-11-24 10:00:00,51.54,51.61,51.49,51.53,163188.0,37.7305,37.7817,37.6939,37.7232,163188.0
2017-11-24 11:00:00,51.53,51.55,51.37,51.38,238533.0,37.7232,37.7378,37.606,37.6134,238533.0
2017-11-24 12:00:00,51.38,51.45,51.36,51.41,301745.0,37.6134,37.6646,37.5987,37.6353,301745.0
2017-11-27 09:30:00,51.41,51.46,51.23,51.41,268968.0,37.6353,37.6719,37.5036,37.6353,268968.0
2017-11-27 10:00:00,51.41,51.51,51.37,51.51,390592.0,37.6353,37.7085,37.606,37.7085,390592.0
2017-11-27 11:00:00,51.51,51.61,51.47,51.59,316722.0,37.7085,37.7817,37.6793,37.7671,316722.0
2017-11-27 12:00:00,51.6,51.64,51.58,51.63,228382.0,37.7744,37.8037,37.7598,37.7964,228382.0
2017-11-27 13:00:00,51.63,51.64,51.55,51.61,352729.0,37.7964,37.8037,37.7378,37.7817,352729.0
2017-11-27 14:00:00,51.6,51.63,51.54,51.6,349736.0,37.7744,37.7964,37.7305,37.7744,349736.0
2017-11-27 15:00:00,51.6,51.66,51.54,51.56,1050993.0,37.7744,37.8183,37.7305,37.7451,1050993.0
2017-11-28 09:30:00,51.6,51.67,51.19,51.41,545026.0,37.7744,37.8257,37.4743,37.6353,545026.0
2017-11-28 10:00:00,51.42,51.43,51.29,51.32,463349.0,37.6427,37.65,37.5475,37.5694,463349.0
2017-11-28 11:00:00,51.31,51.49,51.26,51.48,388566.0,37.5621,37.6939,37.5255,37.6866,388566.0
2017-11-28 12:00:00,51.48,51.61,51.47,51.57,219846.0,37.6866,37.7817,37.6793,37.7525,219846.0
2017-11-28 13:00:00,51.57,51.59,51.42,51.54,306486.0,37.7525,37.7671,37.6427,37.7305,306486.0
2017-11-28 14:00:00,51.54,51.55,51.43,51.45,182510.0,37.7305,37.7378,37.65,37.6646,182510.0
2017-11-28 15:00:00,51.45,51.5,51.35,51.5,725886.0,37.6646,37.7012,37.5914,37.7012,725886.0
2017-11-29 09:30:00,51.28,51.37,51.0,51.05,597958.0,37.5402,37.606,37.3352,37.3718,597958.0
2017-11-29 10:00:00,51.05,51.11,50.79,50.96,907791.0,37.3718,37.4157,37.1815,37.3059,907791.0
2017-11-29 11:00:00,50.96,51.12,50.81,51.11,574145.0,37.3059,37.423,37.1961,37.4157,574145.0
2017-11-29 12:00:00,51.11,51.3,51.05,51.22,421789.0,37.4157,37.5548,37.3718,37.4962,421789.0
2017-11-29 13:00:00,51.22,51.22,51.06,51.1,223448.0,37.4962,37.4962,37.3791,37.4084,223448.0
2017-11-29 14:00:00,51.11,51.17,50.96,50.98,372457.0,37.4157,37.4596,37.3059,37.3205,372457.0
2017-11-29 15:00:00,50.98,51.1,50.87,51.08,844290.0,37.3205,37.4084,37.24,37.3938,844290.0
2017-11-30 09:30:00,51.21,51.5,51.21,51.3,285731.0,37.4889,37.7012,37.4889,37.5548,285731.0
2017-11-30 10:00:00,51.28,51.44,51.25,51.42,499715.0,37.5402,37.6573,37.5182,37.6427,499715.0
2017-11-30 11:00:00,51.42,51.44,51.17,51.23,358992.0,37.6427,37.6573,37.4596,37.5036,358992.0
2017-11-30 12:00:00,51.24,51.5,51.19,51.3,295067.0,37.5109,37.7012,37.4743,37.5548,295067.0
2017-11-30 13:00:00,51.3,51.31,51.08,51.18,345300.0,37.5548,37.5621,37.3938,37.467,345300.0
2017-11-30 14:00:00,51.18,51.19,51.07,51.11,330458.0,37.467,37.4743,37.3864,37.4157,330458.0
2017-11-30 15:00:00,51.11,51.31,51.1,51.21,839652.0,37.4157,37.5621,37.4084,37.4889,839652.0
2017-12-01 09:30:00,51.45,51.54,51.24,51.37,272754.0,37.6646,37.7305,37.5109,37.606,272754.0
2017-12-01 10:00:00,51.37,51.44,50.93,50.98,525021.0,37.606,37.6573,37.2839,37.3205,525021.0
2017-12-01 11:00:00,50.98,51.52,50.84,51.09,1128032.0,37.3205,37.7159,37.2181,37.4011,1128032.0
2017-12-01 12:00:00,51.1,51.28,50.83,50.91,503919.0,37.4084,37.5402,37.2107,37.2693,503919.0
2017-12-01 13:00:00,50.91,50.99,50.85,50.95,256301.0,37.2693,37.3279,37.2254,37.2986,256301.0
2017-12-01 14:00:00,50.96,51.15,50.95,51.13,184016.0,37.3059,37.445,37.2986,37.4304,184016.0
2017-12-01 15:00:00,51.13,51.16,50.95,51.1,808975.0,37.4304,37.4523,37.2986,37.4084,808975.0
2017-12-04 09:30:00,51.37,51.46,50.81,51.09,622874.0,37.606,37.6719,37.1961,37.4011,622874.0
2017-12-04 10:00:00,51.07,51.31,51.0,51.09,551509.0,37.3864,37.5621,37.3352,37.4011,551509.0
2017-12-04 11:00:00,51.09,51.1,50.86,50.88,497753.0,37.4011,37.4084,37.2327,37.2473,497753.0
2017-12-04 12:00:00,50.89,50.92,50.56,50.59,469913.0,37.2547,37.2766,37.0131,37.035,469913.0
2017-12-04 13:00:00,50.59,50.64,50.47,50.6,394814.0,37.035,37.0716,36.9472,37.0424,394814.0
2017-12-04 14:00:00,50.6,50.65,50.54,50.59,410598.0,37.0424,37.079,36.9984,37.035,410598.0
2017-12-04 15:00:00,50.59,50.6,50.23,50.31,1402589.0,37.035,37.0424,36.7715,36.8301,1402589.0
2017-12-05 09:30:00,50.33,50.5,49.69,49.89,693014.0,36.8447,36.9692,36.3762,36.5226,693014.0
2017-12-05 10:00:00,49.9,50.37,49.79,50.2,1129661.0,36.5299,36.874,36.4494,36.7495,1129661.0
2017-12-05 11:00:00,50.2,50.35,50.11,50.2,651607.0,36.7495,36.8593,36.6837,36.7495,651607.0
2017-12-05 12:00:00,50.2,50.31,50.14,50.3,285786.0,36.7495,36.8301,36.7056,36.8227,285786.0
2017-12-05 13:00:00,50.3,50.44,50.21,50.4,411152.0,36.8227,36.9252,36.7569,36.8959,411152.0
2017-12-05 14:00:00,50.4,50.47,50.28,50.34,462638.0,36.8959,36.9472,36.8081,36.852,462638.0
2017-12-05 15:00:00,50.34,50.42,50.2,50.35,956896.0,36.852,36.9106,36.7495,36.8593,956896.0
2017-12-06 09:30:00,50.46,50.74,50.43,50.65,425144.0,36.9399,37.1448,36.9179,37.079,425144.0
2017-12-06 10:00:00,50.64,50.66,50.42,50.5,413578.0,37.0716,37.0863,36.9106,36.9692,413578.0
2017-12-06 11:00:00,50.5,50.72,50.5,50.64,361904.0,36.9692,37.1302,36.9692,37.0716,361904.0
2017-12-06 12:00:00,50.64,50.68,50.55,50.66,269094.0,37.0716,37.1009,37.0058,37.0863,269094.0
2017-12-06 13:00:00,50.66,50.79,50.62,50.76,289038.0,37.0863,37.1815,37.057,37.1595,289038.0
2017-12-06 14:00:00,50.76,50.92,50.76,50.87,631282.0,37.1595,37.2766,37.1595,37.24,631282.0
2017-12-06 15:00:00,50.88,50.95,50.82,50.89,849630.0,37.2473,37.2986,37.2034,37.2547,849630.0
2017-12-07 09:30:00,50.78,51.09,50.45,51.05,510177.0,37.1741,37.4011,36.9326,37.3718,510177.0
2017-12-07 10:00:00,51.04,51.1,50.71,50.72,825497.0,37.3645,37.4084,37.1229,37.1302,825497.0
2017-12-07 11:00:00,50.72,50.81,50.63,50.66,352344.0,37.1302,37.1961,37.0643,37.0863,352344.0
2017-12-07 12:00:00,50.67,50.96,50.66,50.92,560817.0,37.0936,37.3059,37.0863,37.2766,560817.0
2017-12-07 13:00:00,50.91,51.08,50.86,51.01,502402.0,37.2693,37.3938,37.2327,37.3425,502402.0
2017-12-07 14:00:00,51.01,51.09,50.89,50.93,430960.0,37.3425,37.4011,37.2547,37.2839,430960.0
2017-12-07 15:00:00,50.92,51.34,50.92,51.33,1744517.0,37.2766,37.5841,37.2766,37.5768,1744517.0
2017-12-08 09:30:00,51.22,51.4,50.99,51.36,254139.0,37.4962,37.628,37.3279,37.5987,254139.0
2017-12-08 10:00:00,51.35,51.43,51.22,51.22,343868.0,37.5914,37.65,37.4962,37.4962,343868.0
2017-12-08 11:00:00,51.22,51.43,51.17,51.27,468164.0,37.4962,37.65,37.4596,37.5328,468164.0
2017-12-08 12:00:00,51.28,51.28,50.99,51.05,810414.0,37.5402,37.5402,37.3279,37.3718,810414.0
2017-12-08 13:00:00,51.06,51.16,51.02,51.05,366030.0,37.3791,37.4523,37.3498,37.3718,366030.0
2017-12-08 14:00:00,51.05,51.07,50.93,50.95,311364.0,37.3718,37.3864,37.2839,37.2986,311364.0
2017-12-08 15:00:00,50.95,51.08,50.93,51.07,973063.0,37.2986,37.3938,37.2839,37.3864,973063.0
2017-12-11 09:30:00,50.93,51.19,50.93,51.05,304025.0,37.2839,37.4743,37.2839,37.3718,304025.0
2017-12-11 10:00:00,51.05,51.38,51.02,51.33,401503.0,37.3718,37.6134,37.3498,37.5768,401503.0
2017-12-11 11:00:00,51.33,51.35,51.23,51.24,355304.0,37.5768,37.5914,37.5036,37.5109,355304.0
2017-12-11 12:00:00,51.25,51.3,51.22,51.26,221887.0,37.5182,37.5548,37.4962,37.5255,221887.0
2017-12-11 13:00:00,51.26,51.31,51.23,51.28,237878.0,37.5255,37.5621,37.5036,37.5402,237878.0
2017-12-11 14:00:00,51.28,51.35,51.22,51.34,272515.0,37.5402,37.5914,37.4962,37.5841,272515.0
2017-12-11 15:00:00,51.33,51.75,51.32,51.7,1451581.0,37.5768,37.8842,37.5694,37.8476,1451581.0
2017-12-12 09:30:00,51.56,51.88,51.44,51.58,280715.0,37.7451,37.9794,37.6573,37.7598,280715.0
2017-12-12 10:00:00,51.58,51.73,51.52,51.54,494388.0,37.7598,37.8696,37.7159,37.7305,494388.0
2017-12-12 11:00:00,51.54,51.64,51.46,51.47,327512.0,37.7305,37.8037,37.6719,37.6793,327512.0
2017-12-12 12:00:00,51.48,51.57,51.37,51.37,348359.0,37.6866,37.7525,37.606,37.606,348359.0
2017-12-12 13:00:00,51.38,51.45,51.32,51.39,224468.0,37.6134,37.6646,37.5694,37.6207,224468.0
2017-12-12 14:00:00,51.39,51.46,51.29,51.36,272461.0,37.6207,37.6719,37.5475,37.5987,272461.0
2017-12-12 15:00:00,51.35,51.44,51.17,51.19,923162.0,37.5914,37.6573,37.4596,37.4743,923162.0
2017-12-13 09:30:00,51.35,51.51,51.27,51.49,394947.0,37.5914,37.7085,37.5328,37.6939,394947.0
2017-12-13 10:00:00,51.5,51.67,51.47,51.65,456649.0,37.7012,37.8257,37.6793,37.811,456649.0
2017-12-13 11:00:00,51.64,51.66,51.39,51.39,319845.0,37.8037,37.8183,37.6207,37.6207,319845.0
2017-12-13 12:00:00,51.39,51.47,51.36,51.44,312017.0,37.6207,37.6793,37.5987,37.6573,312017.0
2017-12-13 13:00:00,51.44,51.61,51.42,51.55,312898.0,37.6573,37.7817,37.6427,37.7378,312898.0
2017-12-13 14:00:00,51.56,51.93,51.56,51.77,849908.0,37.7451,38.016,37.7451,37.8989,849908.0
2017-12-13 15:00:00,51.77,51.79,51.6,51.7,1149661.0,37.8989,37.9135,37.7744,37.8476,1149661.0
2017-12-14 09:30:00,51.53,51.57,51.03,51.48,424152.0,37.7232,37.7525,37.3571,37.6866,424152.0
2017-12-14 10:00:00,51.48,51.55,51.35,51.48,443884.0,37.6866,37.7378,37.5914,37.6866,443884.0
2017-12-14 11:00:00,51.48,51.63,51.48,51.55,237880.0,37.6866,37.7964,37.6866,37.7378,237880.0
2017-12-14 12:00:00,51.55,51.57,51.43,51.49,186065.0,37.7378,37.7525,37.65,37.6939,186065.0
2017-12-14 13:00:00,51.49,51.59,51.42,51.46,301637.0,37.6939,37.7671,37.6427,37.6719,301637.0
2017-12-14 14:00:00,51.46,51.57,51.36,51.52,372252.0,37.6719,37.7525,37.5987,37.7159,372252.0
2017-12-14 15:00:00,51.52,51.7,51.42,51.53,1230743.0,37.7159,37.8476,37.6427,37.7232,1230743.0
2017-12-15 09:30:00,51.91,52.0,51.52,51.61,2458509.0,38.0014,38.0672,37.7159,37.7817,2458509.0
2017-12-15 10:00:00,51.6,51.97,51.6,51.74,492623.0,37.7744,38.0453,37.7744,37.8769,492623.0
2017-12-15 11:00:00,51.73,51.75,51.62,51.63,249330.0,37.8696,37.8842,37.7891,37.7964,249330.0
2017-12-15 12:00:00,51.63,51.7,51.58,51.63,176456.0,37.7964,37.8476,37.7598,37.7964,176456.0
2017-12-15 13:00:00,51.62,51.64,51.56,51.59,215439.0,37.7891,37.8037,37.7451,37.7671,215439.0
2017-12-15 14:00:00,51.59,51.66,51.56,51.65,509780.0,37.7671,37.8183,37.7451,37.811,509780.0
2017-12-15 15:00:00,51.65,51.67,51.22,51.29,1684757.0,37.811,37.8257,37.4962,37.5475,1684757.0
2017-12-18 09:30:00,51.26,51.49,50.96,50.97,494328.0,37.5255,37.6939,37.3059,37.3132,494328.0
2017-12-18 10:00:00,50.96,50.98,50.47,50.54,853058.0,37.3059,37.3205,36.9472,36.9984,853058.0
2017-12-18 11:00:00,50.54,50.95,50.53,50.8,498482.0,36.9984,37.2986,36.9911,37.1888,498482.0
2017-12-18 12:00:00,50.81,50.81,50.62,50.67,321033.0,37.1961,37.1961,37.057,37.0936,321033.0
2017-12-18 13:00:00,50.66,50.66,50.5,50.63,428807.0,37.0863,37.0863,36.9692,37.0643,428807.0
2017-12-18 14:00:00,50.63,50.67,50.58,50.63,396242.0,37.0643,37.0936,37.0277,37.0643,396242.0
2017-12-18 15:00:00,50.63,50.64,50.52,50.56,1070368.0,37.0643,37.0716,36.9838,37.0131,1070368.0
2017-12-19 09:30:00,50.54,50.6,50.31,50.42,317148.0,36.9984,37.0424,36.8301,36.9106,317148.0
2017-12-19 10:00:00,50.43,50.43,50.06,50.23,546467.0,36.9179,36.9179,36.647,36.7715,546467.0
2017-12-19 11:00:00,50.23,50.29,50.03,50.13,376910.0,36.7715,36.8154,36.6251,36.6983,376910.0
2017-12-19 12:00:00,50.13,50.15,49.97,50.03,346906.0,36.6983,36.7129,36.5812,36.6251,346906.0
2017-12-19 13:00:00,50.03,50.29,49.8,50.27,2225930.0,36.6251,36.8154,36.4567,36.8008,2225930.0
2017-12-19 14:00:00,50.28,50.28,49.82,49.82,662920.0,36.8081,36.8081,36.4714,36.4714,662920.0
2017-12-19 15:00:00,49.82,49.92,49.78,49.8,1694368.0,36.4714,36.5446,36.4421,36.4567,1694368.0
2017-12-20 09:30:00,49.8,49.99,49.69,49.88,415682.0,36.4567,36.5958,36.3762,36.5153,415682.0
2017-12-20 10:00:00,49.87,49.92,49.63,49.83,431426.0,36.508,36.5446,36.3323,36.4787,431426.0
2017-12-20 11:00:00,49.83,49.91,49.76,49.86,733886.0,36.4787,36.5372,36.4274,36.5006,733886.0
2017-12-20 12:00:00,49.85,49.93,49.78,49.84,397181.0,36.4933,36.5519,36.4421,36.486,397181.0
2017-12-20 13:00:00,49.84,50.02,49.83,49.95,691961.0,36.486,36.6178,36.4787,36.5665,691961.0
2017-12-20 14:00:00,49.95,50.05,49.83,49.98,557935.0,36.5665,36.6397,36.4787,36.5885,557935.0
2017-12-20 15:00:00,49.98,50.01,49.85,49.93,1601717.0,36.5885,36.6104,36.4933,36.5519,1601717.0
2017-12-21 09:30:00,49.76,49.77,49.47,49.64,1144824.0,36.4274,36.4347,36.2151,36.3396,1144824.0
2017-12-21 10:00:00,49.63,50.3,49.62,49.82,2420051.0,36.3323,36.8227,36.3249,36.4714,2420051.0
2017-12-21 11:00:00,49.82,49.84,49.69,49.71,1088900.0,36.4714,36.486,36.3762,36.3908,1088900.0
2017-12-21 12:00:00,49.71,49.77,49.55,49.74,537143.0,36.3908,36.4347,36.2737,36.4128,537143.0
2017-12-21 13:00:00,49.74,49.78,49.66,49.72,322726.0,36.4128,36.4421,36.3542,36.3981,322726.0
2017-12-21 14:00:00,49.72,49.72,49.62,49.66,444789.0,36.3981,36.3981,36.3249,36.3542,444789.0
2017-12-21 15:00:00,49.66,49.72,49.42,49.49,1971891.0,36.3542,36.3981,36.1785,36.2298,1971891.0
2017-12-22 09:30:00,49.53,49.54,48.76,49.0,1088853.0,36.2591,36.2664,35.6954,35.8711,1088853.0
2017-12-22 10:00:00,49.0,49.21,48.71,49.11,1961123.0,35.8711,36.0248,35.6588,35.9516,1961123.0
2017-12-22 11:00:00,49.1,49.11,48.72,48.72,725127.0,35.9443,35.9516,35.6661,35.6661,725127.0
2017-12-22 12:00:00,48.72,48.79,48.49,48.54,669653.0,35.6661,35.7173,35.4977,35.5343,669653.0
2017-12-22 13:00:00,48.55,48.65,48.52,48.64,545436.0,35.5416,35.6148,35.5197,35.6075,545436.0
2017-12-22 14:00:00,48.64,48.68,48.57,48.62,561098.0,35.6075,35.6368,35.5563,35.5929,561098.0
2017-12-22 15:00:00,48.62,48.63,48.48,48.5,1245438.0,35.5929,35.6002,35.4904,35.505,1245438.0
2017-12-26 09:30:00,48.51,48.75,48.51,48.59,393896.0,35.5124,35.688,35.5124,35.5709,393896.0
2017-12-26 10:00:00,48.59,48.65,48.46,48.53,679356.0,35.5709,35.6148,35.4757,35.527,679356.0
2017-12-26 11:00:00,48.54,48.55,48.35,48.52,509870.0,35.5343,35.5416,35.3952,35.5197,509870.0
2017-12-26 12:00:00,48.52,48.53,48.31,48.34,249148.0,35.5197,35.527,35.3659,35.3879,249148.0
2017-12-26 13:00:00,48.34,48.37,48.25,48.3,307819.0,35.3879,35.4099,35.322,35.3586,307819.0
2017-12-26 14:00:00,48.3,48.31,48.18,48.2,330118.0,35.3586,35.3659,35.2708,35.2854,330118.0
2017-12-26 15:00:00,48.2,48.22,48.02,48.04,875707.0,35.2854,35.3001,35.1536,35.1683,875707.0
2017-12-27 09:30:00,48.05,48.18,48.03,48.06,421760.0,35.1756,35.2708,35.161,35.1829,421760.0
2017-12-27 10:00:00,48.07,48.22,48.01,48.2,457411.0,35.1902,35.3001,35.1463,35.2854,457411.0
2017-12-27 11:00:00,48.2,48.27,48.16,48.24,424932.0,35.2854,35.3367,35.2561,35.3147,424932.0
2017-12-27 12:00:00,48.23,48.24,48.11,48.13,222279.0,35.3074,35.3147,35.2195,35.2342,222279.0
2017-12-27 13:00:00,48.13,48.21,48.06,48.11,359213.0,35.2342,35.2927,35.1829,35.2195,359213.0
2017-12-27 14:00:00,48.12,48.12,47.92,48.0,624289.0,35.2268,35.2268,35.0804,35.139,624289.0
2017-12-27 15:00:00,48.0,48.07,47.96,48.04,825825.0,35.139,35.1902,35.1097,35.1683,825825.0
2017-12-28 09:30:00,48.09,48.44,48.09,48.15,419125.0,35.2049,35.4611,35.2049,35.2488,419125.0
2017-12-28 10:00:00,48.16,48.25,48.08,48.23,406838.0,35.2561,35.322,35.1976,35.3074,406838.0
2017-12-28 11:00:00,48.22,48.26,48.15,48.19,225800.0,35.3001,35.3293,35.2488,35.2781,225800.0
2017-12-28 12:00:00,48.19,48.23,48.17,48.19,155769.0,35.2781,35.3074,35.2634,35.2781,155769.0
2017-12-28 13:00:00,48.2,48.24,48.18,48.19,178108.0,35.2854,35.3147,35.2708,35.2781,178108.0
2017-12-28 14:00:00,48.19,48.2,48.14,48.19,259949.0,35.2781,35.2854,35.2415,35.2781,259949.0
2017-12-28 15:00:00,48.19,48.3,48.17,48.28,623021.0,35.2781,35.3586,35.2634,35.344,623021.0
2017-12-29 09:30:00,48.35,48.47,48.19,48.21,212194.0,35.3952,35.4831,35.2781,35.2927,212194.0
2017-12-29 10:00:00,48.21,48.25,48.01,48.05,522655.0,35.2927,35.322,35.1463,35.1756,522655.0
2017-12-29 11:00:00,48.05,48.2,48.02,48.18,358190.0,35.1756,35.2854,35.1536,35.2708,358190.0
2017-12-29 12:00:00,48.18,48.22,48.11,48.12,318737.0,35.2708,35.3001,35.2195,35.2268,318737.0
2017-12-29 13:00:00,48.13,48.16,48.09,48.12,279293.0,35.2342,35.2561,35.2049,35.2268,279293.0
2017-12-29 14:00:00,48.11,48.2,48.07,48.15,263892.0,35.2195,35.2854,35.1902,35.2488,263892.0
2017-12-29 15:00:00,48.15,48.19,48.09,48.11,712894.0,35.2488,35.2781,35.2049,35.2195,712894.0
2018-01-02 09:30:00,48.01,48.07,47.37,47.44,782865.0,35.1463,35.1902,34.6778,34.729,782865.0
2018-01-02 10:00:00,47.44,47.54,47.28,47.29,960566.0,34.729,34.8022,34.6119,34.6192,960566.0
2018-01-02 11:00:00,47.29,47.38,47.18,47.36,641463.0,34.6192,34.6851,34.5387,34.6705,641463.0
2018-01-02 12:00:00,47.36,47.39,47.14,47.15,435747.0,34.6705,34.6924,34.5094,34.5167,435747.0
2018-01-02 13:00:00,47.16,47.24,47.13,47.18,535757.0,34.5241,34.5826,34.5021,34.5387,535757.0
2018-01-02 14:00:00,47.17,47.18,46.96,46.99,801199.0,34.5314,34.5387,34.3777,34.3996,801199.0
2018-01-02 15:00:00,46.98,47.14,46.98,47.14,1352475.0,34.3923,34.5094,34.3923,34.5094,1352475.0
2018-01-03 09:30:00,47.05,47.37,46.89,47.3,675499.0,34.4435,34.6778,34.3264,34.6266,675499.0
2018-01-03 10:00:00,47.29,47.32,47.15,47.23,584828.0,34.6192,34.6412,34.5167,34.5753,584828.0
2018-01-03 11:00:00,47.23,47.28,47.11,47.15,676014.0,34.5753,34.6119,34.4875,34.5167,676014.0
2018-01-03 12:00:00,47.14,47.15,46.9,46.93,591037.0,34.5094,34.5167,34.3337,34.3557,591037.0
2018-01-03 13:00:00,46.93,47.06,46.89,47.0,486936.0,34.3557,34.4509,34.3264,34.4069,486936.0
2018-01-03 14:00:00,47.01,47.01,46.9,46.91,629620.0,34.4143,34.4143,34.3337,34.3411,629620.0
2018-01-03 15:00:00,46.91,46.95,46.84,46.89,1404478.0,34.3411,34.3703,34.2898,34.3264,1404478.0
2018-01-04 09:30:00,46.89,46.99,46.61,46.92,625368.0,34.3264,34.3996,34.1214,34.3484,625368.0
2018-01-04 10:00:00,46.92,47.01,46.87,46.98,604941.0,34.3484,34.4143,34.3118,34.3923,604941.0
2018-01-04 11:00:00,46.99,47.09,46.87,46.89,550003.0,34.3996,34.4728,34.3118,34.3264,550003.0
2018-01-04 12:00:00,46.89,47.07,46.87,47.06,360142.0,34.3264,34.4582,34.3118,34.4509,360142.0
2018-01-04 13:00:00,47.06,47.08,46.99,47.04,372633.0,34.4509,34.4655,34.3996,34.4362,372633.0
2018-01-04 14:00:00,47.04,47.06,46.85,46.86,453564.0,34.4362,34.4509,34.2971,34.3044,453564.0
2018-01-04 15:00:00,46.86,46.87,46.58,46.71,1466663.0,34.3044,34.3118,34.0995,34.1946,1466663.0
2018-01-05 09:30:00,46.79,46.95,46.63,46.87,662318.0,34.2532,34.3703,34.1361,34.3118,662318.0
2018-01-05 10:00:00,46.87,46.93,46.44,46.49,1081645.0,34.3118,34.3557,33.997,34.0336,1081645.0
2018-01-05 11:00:00,46.49,46.56,46.44,46.46,806699.0,34.0336,34.0848,33.997,34.0116,806699.0
2018-01-05 12:00:00,46.46,46.67,46.45,46.63,381305.0,34.0116,34.1654,34.0043,34.1361,381305.0
2018-01-05 13:00:00,46.63,46.7,46.56,46.58,401724.0,34.1361,34.1873,34.0848,34.0995,401724.0
2018-01-05 14:00:00,46.59,46.7,46.58,46.69,338877.0,34.1068,34.1873,34.0995,34.18,338877.0
2018-01-05 15:00:00,46.69,46.8,46.66,46.77,1203713.0,34.18,34.2605,34.158,34.2386,1203713.0
2018-01-08 09:30:00,46.9,47.04,46.75,46.89,1504549.0,34.3337,34.4362,34.2239,34.3264,1504549.0
2018-01-08 10:00:00,46.89,46.97,46.78,46.86,749732.0,34.3264,34.385,34.2459,34.3044,749732.0
2018-01-08 11:00:00,46.87,46.87,46.76,46.78,413339.0,34.3118,34.3118,34.2312,34.2459,413339.0
2018-01-08 12:00:00,46.77,46.95,46.73,46.95,410865.0,34.2386,34.3703,34.2093,34.3703,410865.0
2018-01-08 13:00:00,46.95,47.13,46.94,47.08,623364.0,34.3703,34.5021,34.363,34.4655,623364.0
2018-01-08 14:00:00,47.07,47.2,47.03,47.19,809307.0,34.4582,34.5533,34.4289,34.546,809307.0
2018-01-08 15:00:00,47.18,47.23,47.06,47.21,1506119.0,34.5387,34.5753,34.4509,34.5607,1506119.0
2018-01-09 09:30:00,47.31,47.31,46.8,46.8,695254.0,34.6339,34.6339,34.2605,34.2605,695254.0
2018-01-09 10:00:00,46.81,46.9,46.58,46.86,749199.0,34.2678,34.3337,34.0995,34.3044,749199.0
2018-01-09 11:00:00,46.85,46.9,46.76,46.85,446088.0,34.2971,34.3337,34.2312,34.2971,446088.0
2018-01-09 12:00:00,46.85,46.86,46.77,46.78,384307.0,34.2971,34.3044,34.2386,34.2459,384307.0
2018-01-09 13:00:00,46.78,46.91,46.78,46.85,367126.0,34.2459,34.3411,34.2459,34.2971,367126.0
2018-01-09 14:00:00,46.85,46.88,46.68,46.73,423319.0,34.2971,34.3191,34.1727,34.2093,423319.0
2018-01-09 15:00:00,46.73,46.78,46.6,46.63,1279131.0,34.2093,34.2459,34.1141,34.1361,1279131.0
2018-01-10 09:30:00,46.46,46.5,46.02,46.12,715947.0,34.0116,34.0409,33.6895,33.7627,715947.0
2018-01-10 10:00:00,46.13,46.26,46.08,46.2,887678.0,33.77,33.8652,33.7334,33.8213,887678.0
2018-01-10 11:00:00,46.2,46.2,45.81,45.89,1061028.0,33.8213,33.8213,33.5358,33.5943,1061028.0
2018-01-10 12:00:00,45.88,46.1,45.86,46.07,596102.0,33.587,33.7481,33.5724,33.7261,596102.0
2018-01-10 13:00:00,46.07,46.19,46.03,46.07,834201.0,33.7261,33.814,33.6968,33.7261,834201.0
2018-01-10 14:00:00,46.06,46.08,45.87,46.01,768960.0,33.7188,33.7334,33.5797,33.6822,768960.0
2018-01-10 15:00:00,46.0,46.02,45.96,45.97,1392491.0,33.6749,33.6895,33.6456,33.6529,1392491.0
2018-01-11 09:30:00,45.65,45.84,45.08,45.61,1159607.0,33.4187,33.5577,33.0014,33.3894,1159607.0
2018-01-11 10:00:00,45.61,45.71,45.47,45.5,865578.0,33.3894,33.4626,33.2869,33.3088,865578.0
2018-01-11 11:00:00,45.51,45.61,45.45,45.51,634365.0,33.3162,33.3894,33.2722,33.3162,634365.0
2018-01-11 12:00:00,45.52,45.52,45.38,45.39,523294.0,33.3235,33.3235,33.221,33.2283,523294.0
2018-01-11 13:00:00,45.38,45.53,45.25,45.27,866465.0,33.221,33.3308,33.1258,33.1405,866465.0
2018-01-11 14:00:00,45.27,45.33,45.11,45.13,653001.0,33.1405,33.1844,33.0233,33.038,653001.0
2018-01-11 15:00:00,45.13,45.3,45.1,45.25,1218586.0,33.038,33.1624,33.016,33.1258,1218586.0
2018-01-12 09:30:00,45.08,45.15,44.44,45.02,1238841.0,33.0014,33.0526,32.5329,32.9575,1238841.0
2018-01-12 10:00:00,45.03,45.37,44.98,45.23,984874.0,32.9648,33.2137,32.9282,33.1112,984874.0
2018-01-12 11:00:00,45.23,45.26,45.05,45.06,839555.0,33.1112,33.1331,32.9794,32.9867,839555.0
2018-01-12 12:00:00,45.07,45.08,44.91,44.97,700498.0,32.9941,33.0014,32.8769,32.9208,700498.0
2018-01-12 13:00:00,44.98,45.0,44.82,44.98,694683.0,32.9282,32.9428,32.811,32.9282,694683.0
2018-01-12 14:00:00,44.98,45.07,44.98,45.05,732871.0,32.9282,32.9941,32.9282,32.9794,732871.0
2018-01-12 15:00:00,45.05,45.06,44.7,44.82,1834820.0,32.9794,32.9867,32.7232,32.811,1834820.0
2018-01-16 09:30:00,44.94,45.15,44.83,44.99,992390.0,32.8989,33.0526,32.8184,32.9355,992390.0
2018-01-16 10:00:00,44.98,45.0,44.31,44.36,2026821.0,32.9282,32.9428,32.4377,32.4743,2026821.0
2018-01-16 11:00:00,44.36,44.65,44.33,44.59,978066.0,32.4743,32.6866,32.4523,32.6427,978066.0
2018-01-16 12:00:00,44.6,44.72,44.53,44.72,786110.0,32.65,32.7378,32.5987,32.7378,786110.0
2018-01-16 13:00:00,44.72,44.84,44.67,44.7,682708.0,32.7378,32.8257,32.7012,32.7232,682708.0
2018-01-16 14:00:00,44.69,44.77,44.61,44.72,812942.0,32.7159,32.7744,32.6573,32.7378,812942.0
2018-01-16 15:00:00,44.72,44.77,44.55,44.68,1905217.0,32.7378,32.7744,32.6134,32.7086,1905217.0
2018-01-17 09:30:00,44.62,44.76,44.56,44.69,589246.0,32.6646,32.7671,32.6207,32.7159,589246.0
2018-01-17 10:00:00,44.69,45.17,44.64,45.05,1662033.0,32.7159,33.0673,32.6793,32.9794,1662033.0
2018-01-17 11:00:00,45.05,45.28,44.85,44.89,1380000.0,32.9794,33.1478,32.833,32.8623,1380000.0
2018-01-17 12:00:00,44.89,44.97,44.75,44.97,799597.0,32.8623,32.9208,32.7598,32.9208,799597.0
2018-01-17 13:00:00,44.97,45.13,44.93,45.09,917439.0,32.9208,33.038,32.8916,33.0087,917439.0
2018-01-17 14:00:00,45.1,45.26,45.05,45.09,1470222.0,33.016,33.1331,32.9794,33.0087,1470222.0
2018-01-17 15:00:00,45.09,45.2,45.04,45.06,2339531.0,33.0087,33.0892,32.9721,32.9867,2339531.0
2018-01-18 09:30:00,44.98,44.98,44.64,44.66,534864.0,32.9282,32.9282,32.6793,32.6939,534864.0
2018-01-18 10:00:00,44.66,44.69,44.38,44.45,1083609.0,32.6939,32.7159,32.4889,32.5402,1083609.0
2018-01-18 11:00:00,44.45,44.52,44.26,44.43,1479439.0,32.5402,32.5914,32.4011,32.5255,1479439.0
2018-01-18 12:00:00,44.42,44.48,44.35,44.43,845903.0,32.5182,32.5621,32.467,32.5255,845903.0
2018-01-18 13:00:00,44.42,44.68,44.42,44.66,835024.0,32.5182,32.7086,32.5182,32.6939,835024.0
2018-01-18 14:00:00,44.65,45.13,44.64,45.11,1577760.0,32.6866,33.038,32.6793,33.0233,1577760.0
2018-01-18 15:00:00,45.11,45.14,44.79,44.91,2240834.0,33.0233,33.0453,32.7891,32.8769,2240834.0
2018-01-19 09:30:00,44.99,45.07,44.76,44.78,1021466.0,32.9355,32.9941,32.7671,32.7818,1021466.0
2018-01-19 10:00:00,44.78,45.02,44.67,44.9,773588.0,32.7818,32.9575,32.7012,32.8696,773588.0
2018-01-19 11:00:00,44.89,44.89,44.71,44.78,584852.0,32.8623,32.8623,32.7305,32.7818,584852.0
2018-01-19 12:00:00,44.78,44.81,44.7,44.73,397612.0,32.7818,32.8037,32.7232,32.7452,397612.0
2018-01-19 13:00:00,44.73,44.77,44.54,44.56,662084.0,32.7452,32.7744,32.6061,32.6207,662084.0
2018-01-19 14:00:00,44.55,44.61,44.46,44.56,919173.0,32.6134,32.6573,32.5475,32.6207,919173.0
2018-01-19 15:00:00,44.56,44.57,44.4,44.44,2008401.0,32.6207,32.628,32.5036,32.5329,2008401.0
2018-01-22 09:30:00,44.61,44.72,44.43,44.44,515494.0,32.6573,32.7378,32.5255,32.5329,515494.0
2018-01-22 10:00:00,44.43,44.72,44.23,44.66,1381881.0,32.5255,32.7378,32.3791,32.6939,1381881.0
2018-01-22 11:00:00,44.66,44.69,44.51,44.53,493876.0,32.6939,32.7159,32.5841,32.5987,493876.0
2018-01-22 12:00:00,44.54,44.57,44.46,44.46,488123.0,32.6061,32.628,32.5475,32.5475,488123.0
2018-01-22 13:00:00,44.47,44.58,44.45,44.46,375370.0,32.5548,32.6353,32.5402,32.5475,375370.0
2018-01-22 14:00:00,44.46,44.48,44.29,44.29,643546.0,32.5475,32.5621,32.423,32.423,643546.0
2018-01-22 15:00:00,44.29,44.29,43.97,44.05,2599886.0,32.423,32.423,32.1888,32.2474,2599886.0
2018-01-23 09:30:00,43.67,44.44,43.16,44.4,1621986.0,31.9692,32.5329,31.5958,32.5036,1621986.0
2018-01-23 10:00:00,44.4,44.75,44.37,44.46,1509766.0,32.5036,32.7598,32.4816,32.5475,1509766.0
2018-01-23 11:00:00,44.46,44.6,44.35,44.52,576963.0,32.5475,32.65,32.467,32.5914,576963.0
2018-01-23 12:00:00,44.51,44.52,44.31,44.42,779038.0,32.5841,32.5914,32.4377,32.5182,779038.0
2018-01-23 13:00:00,44.41,44.65,44.38,44.54,1465301.0,32.5109,32.6866,32.4889,32.6061,1465301.0
2018-01-23 14:00:00,44.55,44.57,44.45,44.5,603581.0,32.6134,32.628,32.5402,32.5768,603581.0
2018-01-23 15:00:00,44.5,44.52,44.29,44.46,1600358.0,32.5768,32.5914,32.423,32.5475,1600358.0
2018-01-24 09:30:00,44.43,44.59,44.3,44.44,839719.0,32.5255,32.6427,32.4304,32.5329,839719.0
2018-01-24 10:00:00,44.44,44.52,44.12,44.23,1147610.0,32.5329,32.5914,32.2986,32.3791,1147610.0
2018-01-24 11:00:00,44.22,44.32,44.11,44.17,993095.0,32.3718,32.445,32.2913,32.3352,993095.0
2018-01-24 12:00:00,44.18,44.26,44.12,44.21,590097.0,32.3425,32.4011,32.2986,32.3645,590097.0
2018-01-24 13:00:00,44.21,44.3,44.14,44.25,739578.0,32.3645,32.4304,32.3132,32.3938,739578.0
2018-01-24 14:00:00,44.25,44.25,44.11,44.16,594011.0,32.3938,32.3938,32.2913,32.3279,594011.0
2018-01-24 15:00:00,44.15,44.19,44.08,44.09,1894646.0,32.3206,32.3498,32.2693,32.2766,1894646.0
2018-01-25 09:30:00,44.08,44.29,44.04,44.09,581648.0,32.2693,32.423,32.24,32.2766,581648.0
2018-01-25 10:00:00,44.09,44.32,44.03,44.23,624806.0,32.2766,32.445,32.2327,32.3791,624806.0
2018-01-25 11:00:00,44.23,44.32,44.19,44.2,616507.0,32.3791,32.445,32.3498,32.3572,616507.0
2018-01-25 12:00:00,44.19,44.3,44.16,44.29,589856.0,32.3498,32.4304,32.3279,32.423,589856.0
2018-01-25 13:00:00,44.28,44.32,44.26,44.29,522064.0,32.4157,32.445,32.4011,32.423,522064.0
2018-01-25 14:00:00,44.29,44.59,44.28,44.46,1174125.0,32.423,32.6427,32.4157,32.5475,1174125.0
2018-01-25 15:00:00,44.46,44.69,44.45,44.64,1582904.0,32.5475,32.7159,32.5402,32.6793,1582904.0
2018-01-26 09:30:00,44.65,44.84,44.51,44.58,560624.0,32.6866,32.8257,32.5841,32.6353,560624.0
2018-01-26 10:00:00,44.57,44.61,44.04,44.05,1970599.0,32.628,32.6573,32.24,32.2474,1970599.0
2018-01-26 11:00:00,44.04,44.25,43.98,44.14,997219.0,32.24,32.3938,32.1961,32.3132,997219.0
2018-01-26 12:00:00,44.14,44.19,44.01,44.13,968010.0,32.3132,32.3498,32.2181,32.3059,968010.0
2018-01-26 13:00:00,44.14,44.19,44.04,44.04,623932.0,32.3132,32.3498,32.24,32.24,623932.0
2018-01-26 14:00:00,44.04,44.24,44.04,44.14,1027058.0,32.24,32.3864,32.24,32.3132,1027058.0
2018-01-26 15:00:00,44.14,44.37,44.13,44.31,1293945.0,32.3132,32.4816,32.3059,32.4377,1293945.0
2018-01-29 09:30:00,44.17,44.2,43.85,44.1,521580.0,32.3352,32.3572,32.1009,32.284,521580.0
2018-01-29 10:00:00,44.1,44.13,43.86,44.05,936415.0,32.284,32.3059,32.1083,32.2474,936415.0
2018-01-29 11:00:00,44.04,44.21,44.02,44.13,589370.0,32.24,32.3645,32.2254,32.3059,589370.0
2018-01-29 12:00:00,44.14,44.19,43.99,44.08,582340.0,32.3132,32.3498,32.2034,32.2693,582340.0
2018-01-29 13:00:00,44.08,44.1,43.91,43.97,361844.0,32.2693,32.284,32.1449,32.1888,361844.0
2018-01-29 14:00:00,43.97,44.14,43.94,44.14,458438.0,32.1888,32.3132,32.1668,32.3132,458438.0
2018-01-29 15:00:00,44.13,44.18,43.99,43.99,1273579.0,32.3059,32.3425,32.2034,32.2034,1273579.0
2018-01-30 09:30:00,43.98,44.36,43.98,44.15,620935.0,32.1961,32.4743,32.1961,32.3206,620935.0
2018-01-30 10:00:00,44.17,44.56,44.09,44.45,916812.0,32.3352,32.6207,32.2766,32.5402,916812.0
2018-01-30 11:00:00,44.45,44.49,44.26,44.46,637248.0,32.5402,32.5695,32.4011,32.5475,637248.0
2018-01-30 12:00:00,44.46,44.62,44.45,44.54,804743.0,32.5475,32.6646,32.5402,32.6061,804743.0
2018-01-30 13:00:00,44.54,44.65,44.53,44.64,570383.0,32.6061,32.6866,32.5987,32.6793,570383.0
2018-01-30 14:00:00,44.64,44.79,44.63,44.77,1125674.0,32.6793,32.7891,32.6719,32.7744,1125674.0
2018-01-30 15:00:00,44.77,44.92,44.7,44.81,2590919.0,32.7744,32.8842,32.7232,32.8037,2590919.0
2018-01-31 09:30:00,44.75,44.83,44.51,44.69,675815.0,32.7598,32.8184,32.5841,32.7159,675815.0
2018-01-31 10:00:00,44.69,45.06,44.64,44.81,1649465.0,32.7159,32.9867,32.6793,32.8037,1649465.0
2018-01-31 11:00:00,44.81,44.9,44.69,44.77,1017865.0,32.8037,32.8696,32.7159,32.7744,1017865.0
2018-01-31 12:00:00,44.77,44.85,44.72,44.84,403716.0,32.7744,32.833,32.7378,32.8257,403716.0
2018-01-31 13:00:00,44.84,44.89,44.75,44.79,414656.0,32.8257,32.8623,32.7598,32.7891,414656.0
2018-01-31 14:00:00,44.78,44.91,44.6,44.65,989092.0,32.7818,32.8769,32.65,32.6866,989092.0
2018-01-31 15:00:00,44.64,45.15,44.63,45.1,2006436.0,32.6793,33.0526,32.6719,33.016,2006436.0
2018-02-01 09:30:00,45.11,45.3,44.71,44.89,702858.0,33.0233,33.1624,32.7305,32.8623,702858.0
2018-02-01 10:00:00,44.89,44.99,44.28,44.32,1581478.0,32.8623,32.9355,32.4157,32.445,1581478.0
2018-02-01 11:00:00,44.32,44.74,44.29,44.72,728376.0,32.445,32.7525,32.423,32.7378,728376.0
2018-02-01 12:00:00,44.71,44.79,44.5,44.55,905399.0,32.7305,32.7891,32.5768,32.6134,905399.0
2018-02-01 13:00:00,44.54,44.57,44.47,44.51,705923.0,32.6061,32.628,32.5548,32.5841,705923.0
2018-02-01 14:00:00,44.51,44.53,44.23,44.36,913206.0,32.5841,32.5987,32.3791,32.4743,913206.0
2018-02-01 15:00:00,44.36,44.46,44.22,44.38,2139813.0,32.4743,32.5475,32.3718,32.4889,2139813.0
2018-02-02 09:30:00,44.2,44.53,44.09,44.52,623448.0,32.3572,32.5987,32.2766,32.5914,623448.0
2018-02-02 10:00:00,44.52,44.53,44.23,44.27,790252.0,32.5914,32.5987,32.3791,32.4084,790252.0
2018-02-02 11:00:00,44.27,44.28,44.03,44.08,643927.0,32.4084,32.4157,32.2327,32.2693,643927.0
2018-02-02 12:00:00,44.09,44.28,44.09,44.13,420123.0,32.2766,32.4157,32.2766,32.3059,420123.0
2018-02-02 13:00:00,44.13,44.21,44.1,44.12,401241.0,32.3059,32.3645,32.284,32.2986,401241.0
2018-02-02 14:00:00,44.12,44.25,44.05,44.2,830971.0,32.2986,32.3938,32.2474,32.3572,830971.0
2018-02-02 15:00:00,44.2,44.23,44.02,44.15,1498977.0,32.3572,32.3791,32.2254,32.3206,1498977.0
2018-02-05 09:30:00,44.23,44.67,44.17,44.48,859937.0,32.3791,32.7012,32.3352,32.5621,859937.0
2018-02-05 10:00:00,44.48,44.54,44.09,44.4,932821.0,32.5621,32.6061,32.2766,32.5036,932821.0
2018-02-05 11:00:00,44.4,44.72,44.35,44.51,673288.0,32.5036,32.7378,32.467,32.5841,673288.0
2018-02-05 12:00:00,44.51,44.58,44.32,44.35,657767.0,32.5841,32.6353,32.445,32.467,657767.0
2018-02-05 13:00:00,44.35,44.35,43.86,43.93,796627.0,32.467,32.467,32.1083,32.1595,796627.0
2018-02-05 14:00:00,43.92,44.07,43.85,43.86,870498.0,32.1522,32.262,32.1009,32.1083,870498.0
2018-02-05 15:00:00,43.86,44.12,43.52,43.71,3309650.0,32.1083,32.2986,31.8594,31.9985,3309650.0
2018-02-06 09:30:00,43.34,43.5,42.63,43.41,1429975.0,31.7276,31.8447,31.2078,31.7788,1429975.0
2018-02-06 10:00:00,43.42,43.88,43.03,43.07,2507262.0,31.7862,32.1229,31.5006,31.5299,2507262.0
2018-02-06 11:00:00,43.07,43.17,42.71,43.0,1610016.0,31.5299,31.6031,31.2664,31.4787,1610016.0
2018-02-06 12:00:00,43.01,43.44,42.95,43.39,888478.0,31.486,31.8008,31.4421,31.7642,888478.0
2018-02-06 13:00:00,43.38,43.39,43.01,43.05,1210773.0,31.7569,31.7642,31.486,31.5153,1210773.0
2018-02-06 14:00:00,43.05,43.27,42.71,43.21,2004734.0,31.5153,31.6763,31.2664,31.6324,2004734.0
2018-02-06 15:00:00,43.21,43.64,43.2,43.5,3262119.0,31.6324,31.9472,31.6251,31.8447,3262119.0
2018-02-07 09:30:00,43.39,43.62,43.18,43.4,864319.0,31.7642,31.9326,31.6105,31.7715,864319.0
2018-02-07 10:00:00,43.4,43.93,43.38,43.9,1230854.0,31.7715,32.1595,31.7569,32.1375,1230854.0
2018-02-07 11:00:00,43.9,43.93,43.59,43.82,888549.0,32.1375,32.1595,31.9106,32.079,888549.0
2018-02-07 12:00:00,43.82,43.89,43.69,43.78,977835.0,32.079,32.1302,31.9838,32.0497,977835.0
2018-02-07 13:00:00,43.78,43.85,43.43,43.46,1106881.0,32.0497,32.1009,31.7935,31.8154,1106881.0
2018-02-07 14:00:00,43.45,43.53,43.3,43.41,976274.0,31.8081,31.8667,31.6983,31.7788,976274.0
2018-02-07 15:00:00,43.41,43.65,43.33,43.33,2447430.0,31.7788,31.9545,31.7203,31.7203,2447430.0
2018-02-08 09:30:00,43.2,43.49,43.03,43.42,675610.0,31.6251,31.8374,31.5006,31.7862,675610.0
2018-02-08 10:00:00,43.43,43.76,43.26,43.76,753819.0,31.7935,32.0351,31.669,32.0351,753819.0
2018-02-08 11:00:00,43.76,44.03,43.67,43.69,1031754.0,32.0351,32.2327,31.9692,31.9838,1031754.0
2018-02-08 12:00:00,43.69,44.02,43.68,43.98,777604.0,31.9838,32.2254,31.9765,32.1961,777604.0
2018-02-08 13:00:00,43.98,44.05,43.73,43.79,1174334.0,32.1961,32.2474,32.0131,32.057,1174334.0
2018-02-08 14:00:00,43.79,43.89,43.73,43.86,947908.0,32.057,32.1302,32.0131,32.1083,947908.0
2018-02-08 15:00:00,43.86,43.98,43.4,43.41,2533647.0,32.1083,32.1961,31.7715,31.7788,2533647.0
2018-02-09 09:30:00,43.38,43.9,43.3,43.76,775008.0,31.7569,32.1375,31.6983,32.0351,775008.0
2018-02-09 10:00:00,43.76,44.11,43.75,43.97,1377221.0,32.0351,32.2913,32.0277,32.1888,1377221.0
2018-02-09 11:00:00,43.96,44.03,43.71,43.81,1156101.0,32.1815,32.2327,31.9985,32.0717,1156101.0
2018-02-09 12:00:00,43.81,43.97,43.66,43.76,1053156.0,32.0717,32.1888,31.9618,32.0351,1053156.0
2018-02-09 13:00:00,43.76,43.77,43.49,43.49,1275496.0,32.0351,32.0424,31.8374,31.8374,1275496.0
2018-02-09 14:00:00,43.49,43.97,43.49,43.82,1387892.0,31.8374,32.1888,31.8374,32.079,1387892.0
2018-02-09 15:00:00,43.81,44.65,43.6,44.34,2632702.0,32.0717,32.6866,31.9179,32.4596,2632702.0
2018-02-12 09:30:00,44.33,44.43,44.04,44.21,791194.0,32.4523,32.5255,32.24,32.3645,791194.0
2018-02-12 10:00:00,44.22,44.3,43.97,44.02,1022142.0,32.3718,32.4304,32.1888,32.2254,1022142.0
2018-02-12 11:00:00,44.02,44.29,44.0,44.26,558569.0,32.2254,32.423,32.2107,32.4011,558569.0
2018-02-12 12:00:00,44.25,44.52,44.22,44.47,398817.0,32.3938,32.5914,32.3718,32.5548,398817.0
2018-02-12 13:00:00,44.48,44.57,44.32,44.54,424316.0,32.5621,32.628,32.445,32.6061,424316.0
2018-02-12 14:00:00,44.54,44.71,44.5,44.64,516082.0,32.6061,32.7305,32.5768,32.6793,516082.0
2018-02-12 15:00:00,44.64,44.87,44.51,44.67,1626039.0,32.6793,32.8476,32.5841,32.7012,1626039.0
2018-02-13 09:30:00,44.58,44.82,44.1,44.28,693213.0,32.6353,32.811,32.284,32.4157,693213.0
2018-02-13 10:00:00,44.28,44.6,44.12,44.58,1193262.0,32.4157,32.65,32.2986,32.6353,1193262.0
2018-02-13 11:00:00,44.58,44.58,44.28,44.3,481693.0,32.6353,32.6353,32.4157,32.4304,481693.0
2018-02-13 12:00:00,44.3,44.51,44.19,44.39,376836.0,32.4304,32.5841,32.3498,32.4963,376836.0
2018-02-13 13:00:00,44.39,44.57,44.35,44.48,464081.0,32.4963,32.628,32.467,32.5621,464081.0
2018-02-13 14:00:00,44.48,44.62,44.45,44.59,542902.0,32.5621,32.6646,32.5402,32.6427,542902.0
2018-02-13 15:00:00,44.59,44.84,44.55,44.62,1431179.0,32.6427,32.8257,32.6134,32.6646,1431179.0
2018-02-14 09:30:00,44.35,44.43,43.88,44.18,710317.0,32.467,32.5255,32.1229,32.3425,710317.0
2018-02-14 10:00:00,44.18,44.38,44.1,44.29,593104.0,32.3425,32.4889,32.284,32.423,593104.0
2018-02-14 11:00:00,44.3,44.32,44.1,44.19,1029997.0,32.4304,32.445,32.284,32.3498,1029997.0
2018-02-14 12:00:00,44.18,44.38,44.16,44.21,503950.0,32.3425,32.4889,32.3279,32.3645,503950.0
2018-02-14 13:00:00,44.2,44.26,44.06,44.1,630689.0,32.3572,32.4011,32.2547,32.284,630689.0
2018-02-14 14:00:00,44.09,44.1,43.91,44.0,875996.0,32.2766,32.284,32.1449,32.2107,875996.0
2018-02-14 15:00:00,44.0,44.04,43.56,43.6,2042719.0,32.2107,32.24,31.8886,31.9179,2042719.0
2018-02-15 09:30:00,43.85,44.13,43.73,44.02,620241.0,32.1009,32.3059,32.0131,32.2254,620241.0
2018-02-15 10:00:00,44.02,44.26,43.89,44.08,890813.0,32.2254,32.4011,32.1302,32.2693,890813.0
2018-02-15 11:00:00,44.08,44.29,43.96,44.23,799078.0,32.2693,32.423,32.1815,32.3791,799078.0
2018-02-15 12:00:00,44.23,44.38,44.16,44.33,476408.0,32.3791,32.4889,32.3279,32.4523,476408.0
2018-02-15 13:00:00,44.33,44.47,44.27,44.44,500585.0,32.4523,32.5548,32.4084,32.5329,500585.0
2018-02-15 14:00:00,44.44,44.49,44.37,44.45,634079.0,32.5329,32.5695,32.4816,32.5402,634079.0
2018-02-15 15:00:00,44.45,44.57,44.31,44.56,2140932.0,32.5402,32.628,32.4377,32.6207,2140932.0
2018-02-16 09:30:00,43.98,44.05,43.57,43.68,1037600.0,32.6212,32.6731,32.3171,32.3987,1037600.0
2018-02-16 10:00:00,43.67,43.87,43.51,43.82,1266610.0,32.3913,32.5396,32.2726,32.5025,1266610.0
2018-02-16 11:00:00,43.81,44.02,43.74,44.02,747245.0,32.4951,32.6509,32.4432,32.6509,747245.0
2018-02-16 12:00:00,44.01,44.06,43.92,44.0,837558.0,32.6434,32.6805,32.5767,32.636,837558.0
2018-02-16 13:00:00,44.0,44.02,43.85,43.95,625029.0,32.636,32.6509,32.5248,32.5989,625029.0
2018-02-16 14:00:00,43.95,43.97,43.78,43.84,702455.0,32.5989,32.6138,32.4728,32.5173,702455.0
2018-02-16 15:00:00,43.84,44.03,43.83,43.92,1509647.0,32.5173,32.6583,32.5099,32.5767,1509647.0
2018-02-20 09:30:00,43.74,43.93,43.52,43.57,541631.0,32.4432,32.5841,32.28,32.3171,541631.0
2018-02-20 10:00:00,43.58,43.61,43.19,43.3,856866.0,32.3245,32.3467,32.0352,32.1168,856866.0
2018-02-20 11:00:00,43.3,43.44,43.22,43.41,838997.0,32.1168,32.2207,32.0575,32.1984,838997.0
2018-02-20 12:00:00,43.41,43.55,43.34,43.49,484357.0,32.1984,32.3022,32.1465,32.2577,484357.0
2018-02-20 13:00:00,43.48,43.49,43.34,43.39,426588.0,32.2503,32.2577,32.1465,32.1836,426588.0
2018-02-20 14:00:00,43.39,43.57,43.35,43.53,580647.0,32.1836,32.3171,32.1539,32.2874,580647.0
2018-02-20 15:00:00,43.54,43.58,43.35,43.43,2145676.0,32.2948,32.3245,32.1539,32.2132,2145676.0
2018-02-21 09:30:00,43.58,43.86,43.18,43.64,1025860.0,32.3245,32.5322,32.0278,32.369,1025860.0
2018-02-21 10:00:00,43.62,43.65,43.27,43.51,973550.0,32.3542,32.3764,32.0946,32.2726,973550.0
2018-02-21 11:00:00,43.51,43.51,43.28,43.46,613622.0,32.2726,32.2726,32.102,32.2355,613622.0
2018-02-21 12:00:00,43.46,43.47,43.18,43.29,471659.0,32.2355,32.2429,32.0278,32.1094,471659.0
2018-02-21 13:00:00,43.29,43.45,43.18,43.26,600021.0,32.1094,32.2281,32.0278,32.0871,600021.0
2018-02-21 14:00:00,43.25,43.63,43.24,43.34,881291.0,32.0797,32.3616,32.0723,32.1465,881291.0
2018-02-21 15:00:00,43.34,43.34,42.91,42.92,1751479.0,32.1465,32.1465,31.8275,31.835,1751479.0
2018-02-22 09:30:00,42.92,42.99,42.38,42.73,979286.0,31.835,31.8869,31.4344,31.694,979286.0
2018-02-22 10:00:00,42.73,43.2,42.65,43.16,954359.0,31.694,32.0426,31.6347,32.013,954359.0
2018-02-22 11:00:00,43.16,43.33,43.0,43.19,702917.0,32.013,32.1391,31.8943,32.0352,702917.0
2018-02-22 12:00:00,43.19,43.43,43.19,43.32,527510.0,32.0352,32.2132,32.0352,32.1316,527510.0
2018-02-22 13:00:00,43.31,43.33,43.19,43.25,451373.0,32.1242,32.1391,32.0352,32.0797,451373.0
2018-02-22 14:00:00,43.25,43.33,43.18,43.2,458599.0,32.0797,32.1391,32.0278,32.0426,458599.0
2018-02-22 15:00:00,43.2,43.23,42.91,43.02,1203743.0,32.0426,32.0649,31.8275,31.9091,1203743.0
2018-02-23 09:30:00,43.02,43.28,42.99,43.27,400839.0,31.9091,32.102,31.8869,32.0946,400839.0
2018-02-23 10:00:00,43.26,43.61,43.24,43.57,596767.0,32.0871,32.3467,32.0723,32.3171,596767.0
2018-02-23 11:00:00,43.57,43.98,43.56,43.96,776189.0,32.3171,32.6212,32.3097,32.6064,776189.0
2018-02-23 12:00:00,43.96,43.96,43.76,43.85,351425.0,32.6064,32.6064,32.458,32.5248,351425.0
2018-02-23 13:00:00,43.84,44.0,43.81,43.97,333632.0,32.5173,32.636,32.4951,32.6138,333632.0
2018-02-23 14:00:00,43.97,43.98,43.87,43.92,387043.0,32.6138,32.6212,32.5396,32.5767,387043.0
2018-02-23 15:00:00,43.92,44.22,43.9,44.08,1447578.0,32.5767,32.7992,32.5618,32.6954,1447578.0
2018-02-26 09:30:00,44.29,44.45,44.21,44.35,448836.0,32.8511,32.9698,32.7918,32.8956,448836.0
2018-02-26 10:00:00,44.35,44.46,44.25,44.36,628334.0,32.8956,32.9772,32.8215,32.903,628334.0
2018-02-26 11:00:00,44.35,44.5,44.27,44.28,617142.0,32.8956,33.0069,32.8363,32.8437,617142.0
2018-02-26 12:00:00,44.29,44.29,44.01,44.02,563404.0,32.8511,32.8511,32.6434,32.6509,563404.0
2018-02-26 13:00:00,44.02,44.04,43.9,43.98,377305.0,32.6509,32.6657,32.5618,32.6212,377305.0
2018-02-26 14:00:00,43.99,44.48,43.9,44.02,749690.0,32.6286,32.9921,32.5618,32.6509,749690.0
2018-02-26 15:00:00,44.0,44.11,43.86,44.01,1278907.0,32.636,32.7176,32.5322,32.6434,1278907.0
2018-02-27 09:30:00,44.01,44.19,43.91,44.11,708841.0,32.6434,32.7769,32.5693,32.7176,708841.0
2018-02-27 10:00:00,44.09,44.32,43.87,43.96,1000476.0,32.7028,32.8734,32.5396,32.6064,1000476.0
2018-02-27 11:00:00,43.96,44.01,43.65,43.67,595626.0,32.6064,32.6434,32.3764,32.3913,595626.0
2018-02-27 12:00:00,43.66,43.78,43.53,43.73,603616.0,32.3838,32.4728,32.2874,32.4358,603616.0
2018-02-27 13:00:00,43.74,43.75,43.59,43.61,484581.0,32.4432,32.4506,32.3319,32.3467,484581.0
2018-02-27 14:00:00,43.61,43.72,43.57,43.66,577377.0,32.3467,32.4283,32.3171,32.3838,577377.0
2018-02-27 15:00:00,43.65,43.66,43.4,43.4,1260172.0,32.3764,32.3838,32.191,32.191,1260172.0
2018-02-28 09:30:00,43.44,43.54,43.35,43.48,316860.0,32.2207,32.2948,32.1539,32.2503,316860.0
2018-02-28 10:00:00,43.48,43.49,43.13,43.16,616952.0,32.2503,32.2577,31.9907,32.013,616952.0
2018-02-28 11:00:00,43.16,43.3,43.04,43.25,739993.0,32.013,32.1168,31.924,32.0797,739993.0
2018-02-28 12:00:00,43.24,43.29,43.16,43.29,492796.0,32.0723,32.1094,32.013,32.1094,492796.0
2018-02-28 13:00:00,43.29,43.32,43.09,43.16,543722.0,32.1094,32.1316,31.961,32.013,543722.0
2018-02-28 14:00:00,43.16,43.21,42.96,43.02,593846.0,32.013,32.0501,31.8646,31.9091,593846.0
2018-02-28 15:00:00,43.02,43.19,42.93,43.05,2499785.0,31.9091,32.0352,31.8424,31.9314,2499785.0
2018-03-01 09:30:00,43.08,44.02,43.08,43.99,895342.0,31.9536,32.6509,31.9536,32.6286,895342.0
2018-03-01 10:00:00,43.99,44.22,43.83,43.86,1598553.0,32.6286,32.7992,32.5099,32.5322,1598553.0
2018-03-01 11:00:00,43.85,43.9,43.62,43.78,1001376.0,32.5248,32.5618,32.3542,32.4728,1001376.0
2018-03-01 12:00:00,43.78,43.82,43.53,43.62,1062174.0,32.4728,32.5025,32.2874,32.3542,1062174.0
2018-03-01 13:00:00,43.61,43.8,43.47,43.78,787985.0,32.3467,32.4877,32.2429,32.4728,787985.0
2018-03-01 14:00:00,43.79,43.91,43.68,43.77,934334.0,32.4803,32.5693,32.3987,32.4654,934334.0
2018-03-01 15:00:00,43.78,44.09,43.72,43.99,2274183.0,32.4728,32.7028,32.4283,32.6286,2274183.0
2018-03-02 09:30:00,43.98,44.67,43.92,44.59,969834.0,32.6212,33.133,32.5767,33.0736,969834.0
2018-03-02 10:00:00,44.59,44.66,44.12,44.12,1097707.0,33.0736,33.1256,32.725,32.725,1097707.0
2018-03-02 11:00:00,44.11,44.17,43.83,43.93,798349.0,32.7176,32.7621,32.5099,32.5841,798349.0
2018-03-02 12:00:00,43.93,43.96,43.79,43.84,600740.0,32.5841,32.6064,32.4803,32.5173,600740.0
2018-03-02 13:00:00,43.84,43.84,43.67,43.74,563397.0,32.5173,32.5173,32.3913,32.4432,563397.0
2018-03-02 14:00:00,43.74,43.94,43.58,43.86,694193.0,32.4432,32.5915,32.3245,32.5322,694193.0
2018-03-02 15:00:00,43.85,44.24,43.81,44.19,1690897.0,32.5248,32.814,32.4951,32.7769,1690897.0
2018-03-05 09:30:00,44.12,44.9,44.04,44.76,848886.0,32.725,33.3036,32.6657,33.1997,848886.0
2018-03-05 10:00:00,44.77,45.01,44.68,44.95,1224951.0,33.2072,33.3852,33.1404,33.3407,1224951.0
2018-03-05 11:00:00,44.95,45.1,44.62,44.68,1015519.0,33.3407,33.4519,33.0959,33.1404,1015519.0
2018-03-05 12:00:00,44.68,44.75,44.56,44.64,542379.0,33.1404,33.1923,33.0514,33.1107,542379.0
2018-03-05 13:00:00,44.65,44.86,44.62,44.7,588640.0,33.1181,33.2739,33.0959,33.1552,588640.0
2018-03-05 14:00:00,44.71,44.85,44.55,44.85,1157019.0,33.1626,33.2665,33.044,33.2665,1157019.0
2018-03-05 15:00:00,44.86,44.93,44.6,44.84,1946931.0,33.2739,33.3258,33.0811,33.2591,1946931.0
2018-03-06 09:30:00,44.99,44.99,44.22,44.33,808452.0,33.3703,33.3703,32.7992,32.8808,808452.0
2018-03-06 10:00:00,44.34,44.65,44.15,44.56,892026.0,32.8882,33.1181,32.7473,33.0514,892026.0
2018-03-06 11:00:00,44.57,44.67,44.44,44.58,615601.0,33.0588,33.133,32.9624,33.0662,615601.0
2018-03-06 12:00:00,44.58,44.6,44.26,44.41,392839.0,33.0662,33.0811,32.8289,32.9401,392839.0
2018-03-06 13:00:00,44.41,44.44,44.3,44.37,339277.0,32.9401,32.9624,32.8585,32.9105,339277.0
2018-03-06 14:00:00,44.37,44.43,44.31,44.35,487699.0,32.9105,32.955,32.866,32.8956,487699.0
2018-03-06 15:00:00,44.34,44.36,44.02,44.11,1386236.0,32.8882,32.903,32.6509,32.7176,1386236.0
2018-03-07 09:30:00,44.07,44.24,43.68,43.69,567316.0,32.6879,32.814,32.3987,32.4061,567316.0
2018-03-07 10:00:00,43.69,43.92,43.52,43.61,1072296.0,32.4061,32.5767,32.28,32.3467,1072296.0
2018-03-07 11:00:00,43.61,43.81,43.55,43.8,818275.0,32.3467,32.4951,32.3022,32.4877,818275.0
2018-03-07 12:00:00,43.81,43.86,43.56,43.57,476512.0,32.4951,32.5322,32.3097,32.3171,476512.0
2018-03-07 13:00:00,43.56,43.69,43.47,43.49,473956.0,32.3097,32.4061,32.2429,32.2577,473956.0
2018-03-07 14:00:00,43.48,43.7,43.47,43.67,509434.0,32.2503,32.4135,32.2429,32.3913,509434.0
2018-03-07 15:00:00,43.67,43.85,43.63,43.67,1335075.0,32.3913,32.5248,32.3616,32.3913,1335075.0
2018-03-08 09:30:00,43.7,43.94,43.59,43.6,239011.0,32.4135,32.5915,32.3319,32.3393,239011.0
2018-03-08 10:00:00,43.6,43.78,43.53,43.65,550633.0,32.3393,32.4728,32.2874,32.3764,550633.0
2018-03-08 11:00:00,43.65,43.66,43.35,43.66,989309.0,32.3764,32.3838,32.1539,32.3838,989309.0
2018-03-08 12:00:00,43.66,43.69,43.56,43.58,460301.0,32.3838,32.4061,32.3097,32.3245,460301.0
2018-03-08 13:00:00,43.59,43.67,42.63,43.45,661197.0,32.3319,32.3913,31.6199,32.2281,661197.0
2018-03-08 14:00:00,43.46,43.47,43.37,43.42,826925.0,32.2355,32.2429,32.1687,32.2058,826925.0
2018-03-08 15:00:00,43.42,43.53,43.36,43.4,1326562.0,32.2058,32.2874,32.1613,32.191,1326562.0
2018-03-09 09:30:00,43.44,43.59,43.34,43.47,600040.0,32.2207,32.3319,32.1465,32.2429,600040.0
2018-03-09 10:00:00,43.46,43.55,43.37,43.4,766841.0,32.2355,32.3022,32.1687,32.191,766841.0
2018-03-09 11:00:00,43.4,43.55,43.31,43.49,573457.0,32.191,32.3022,32.1242,32.2577,573457.0
2018-03-09 12:00:00,43.5,43.54,43.41,43.46,374510.0,32.2652,32.2948,32.1984,32.2355,374510.0
2018-03-09 13:00:00,43.46,43.65,43.45,43.64,304019.0,32.2355,32.3764,32.2281,32.369,304019.0
2018-03-09 14:00:00,43.65,43.69,43.5,43.54,578509.0,32.3764,32.4061,32.2652,32.2948,578509.0
2018-03-09 15:00:00,43.55,43.76,43.5,43.75,1099271.0,32.3022,32.458,32.2652,32.4506,1099271.0
2018-03-12 09:30:00,43.62,43.74,43.53,43.64,458966.0,32.3542,32.4432,32.2874,32.369,458966.0
2018-03-12 10:00:00,43.64,43.89,43.51,43.81,605055.0,32.369,32.5544,32.2726,32.4951,605055.0
2018-03-12 11:00:00,43.81,43.82,43.62,43.67,510167.0,32.4951,32.5025,32.3542,32.3913,510167.0
2018-03-12 12:00:00,43.66,43.69,43.58,43.64,330692.0,32.3838,32.4061,32.3245,32.369,330692.0
2018-03-12 13:00:00,43.64,43.74,43.48,43.64,499132.0,32.369,32.4432,32.2503,32.369,499132.0
2018-03-12 14:00:00,43.64,43.75,43.61,43.63,376570.0,32.369,32.4506,32.3467,32.3616,376570.0
2018-03-12 15:00:00,43.63,43.86,43.63,43.82,880451.0,32.3616,32.5322,32.3616,32.5025,880451.0
2018-03-13 09:30:00,43.86,44.03,43.82,43.98,343603.0,32.5322,32.6583,32.5025,32.6212,343603.0
2018-03-13 10:00:00,43.98,43.98,43.75,43.95,573074.0,32.6212,32.6212,32.4506,32.5989,573074.0
2018-03-13 11:00:00,43.95,44.08,43.82,43.82,572392.0,32.5989,32.6954,32.5025,32.5025,572392.0
2018-03-13 12:00:00,43.83,43.88,43.56,43.57,538881.0,32.5099,32.547,32.3097,32.3171,538881.0
2018-03-13 13:00:00,43.57,43.67,43.56,43.58,448847.0,32.3171,32.3913,32.3097,32.3245,448847.0
2018-03-13 14:00:00,43.58,43.67,43.5,43.58,581826.0,32.3245,32.3913,32.2652,32.3245,581826.0
2018-03-13 15:00:00,43.58,43.7,43.47,43.58,1555883.0,32.3245,32.4135,32.2429,32.3245,1555883.0
2018-03-14 09:30:00,43.68,44.18,43.66,44.11,449278.0,32.3987,32.7695,32.3838,32.7176,449278.0
2018-03-14 10:00:00,44.1,44.13,43.93,44.05,407857.0,32.7102,32.7324,32.5841,32.6731,407857.0
2018-03-14 11:00:00,44.05,44.24,43.98,44.0,483771.0,32.6731,32.814,32.6212,32.636,483771.0
2018-03-14 12:00:00,44.01,44.12,43.88,43.94,301856.0,32.6434,32.725,32.547,32.5915,301856.0
2018-03-14 13:00:00,43.94,43.97,43.79,43.97,281668.0,32.5915,32.6138,32.4803,32.6138,281668.0
2018-03-14 14:00:00,43.97,44.14,43.91,44.09,406512.0,32.6138,32.7399,32.5693,32.7028,406512.0
2018-03-14 15:00:00,44.1,44.11,43.98,44.05,963072.0,32.7102,32.7176,32.6212,32.6731,963072.0
2018-03-15 09:30:00,44.0,44.48,44.0,44.24,459081.0,32.636,32.9921,32.636,32.814,459081.0
2018-03-15 10:00:00,44.24,44.39,44.08,44.32,583608.0,32.814,32.9253,32.6954,32.8734,583608.0
2018-03-15 11:00:00,44.32,44.33,43.8,43.88,783324.0,32.8734,32.8808,32.4877,32.547,783324.0
2018-03-15 12:00:00,43.89,44.1,43.87,44.0,376222.0,32.5544,32.7102,32.5396,32.636,376222.0
2018-03-15 13:00:00,43.99,44.13,43.89,43.94,324828.0,32.6286,32.7324,32.5544,32.5915,324828.0
2018-03-15 14:00:00,43.94,44.04,43.93,43.98,352396.0,32.5915,32.6657,32.5841,32.6212,352396.0
2018-03-15 15:00:00,43.98,44.08,43.93,43.93,1098085.0,32.6212,32.6954,32.5841,32.5841,1098085.0
2018-03-16 09:30:00,43.92,44.24,43.9,44.04,1477874.0,32.5767,32.814,32.5618,32.6657,1477874.0
2018-03-16 10:00:00,44.04,44.11,43.87,43.87,489156.0,32.6657,32.7176,32.5396,32.5396,489156.0
2018-03-16 11:00:00,43.88,44.08,43.84,44.08,465605.0,32.547,32.6954,32.5173,32.6954,465605.0
2018-03-16 12:00:00,44.07,44.12,43.99,44.07,350064.0,32.6879,32.725,32.6286,32.6879,350064.0
2018-03-16 13:00:00,44.06,44.1,43.99,44.05,401943.0,32.6805,32.7102,32.6286,32.6731,401943.0
2018-03-16 14:00:00,44.04,44.05,43.92,43.99,407220.0,32.6657,32.6731,32.5767,32.6286,407220.0
2018-03-16 15:00:00,44.0,44.29,43.99,44.18,1767927.0,32.636,32.8511,32.6286,32.7695,1767927.0
2018-03-19 09:30:00,44.2,44.37,44.06,44.34,461852.0,32.7844,32.9105,32.6805,32.8882,461852.0
2018-03-19 10:00:00,44.34,44.53,44.28,44.47,559820.0,32.8882,33.0291,32.8437,32.9846,559820.0
2018-03-19 11:00:00,44.47,44.63,44.45,44.48,538319.0,32.9846,33.1033,32.9698,32.9921,538319.0
2018-03-19 12:00:00,44.48,44.52,44.2,44.23,351189.0,32.9921,33.0217,32.7844,32.8066,351189.0
2018-03-19 13:00:00,44.23,44.24,44.05,44.11,316235.0,32.8066,32.814,32.6731,32.7176,316235.0
2018-03-19 14:00:00,44.11,44.12,43.94,44.0,349385.0,32.7176,32.725,32.5915,32.636,349385.0
2018-03-19 15:00:00,44.0,44.19,43.94,44.17,1007772.0,32.636,32.7769,32.5915,32.7621,1007772.0
2018-03-20 09:30:00,44.19,44.39,44.09,44.09,369692.0,32.7769,32.9253,32.7028,32.7028,369692.0
2018-03-20 10:00:00,44.09,44.1,43.79,43.83,627152.0,32.7028,32.7102,32.4803,32.5099,627152.0
2018-03-20 11:00:00,43.83,43.9,43.74,43.81,306194.0,32.5099,32.5618,32.4432,32.4951,306194.0
2018-03-20 12:00:00,43.82,43.87,43.71,43.82,286348.0,32.5025,32.5396,32.4209,32.5025,286348.0
2018-03-20 13:00:00,43.83,43.86,43.73,43.79,262560.0,32.5099,32.5322,32.4358,32.4803,262560.0
2018-03-20 14:00:00,43.78,43.88,43.77,43.86,289631.0,32.4728,32.547,32.4654,32.5322,289631.0
2018-03-20 15:00:00,43.86,43.88,43.8,43.86,720706.0,32.5322,32.547,32.4877,32.5322,720706.0
2018-03-21 09:30:00,43.9,44.06,43.86,43.94,218691.0,32.5618,32.6805,32.5322,32.5915,218691.0
2018-03-21 10:00:00,43.94,44.05,43.8,44.03,355530.0,32.5915,32.6731,32.4877,32.6583,355530.0
2018-03-21 11:00:00,44.03,44.18,43.94,44.15,516668.0,32.6583,32.7695,32.5915,32.7473,516668.0
2018-03-21 12:00:00,44.15,44.15,44.03,44.05,289326.0,32.7473,32.7473,32.6583,32.6731,289326.0
2018-03-21 13:00:00,44.05,44.16,43.95,44.15,285504.0,32.6731,32.7547,32.5989,32.7473,285504.0
2018-03-21 14:00:00,44.15,44.46,43.79,43.89,833145.0,32.7473,32.9772,32.4803,32.5544,833145.0
2018-03-21 15:00:00,43.89,44.03,43.85,43.91,1212280.0,32.5544,32.6583,32.5248,32.5693,1212280.0
2018-03-22 09:30:00,43.9,44.26,43.89,44.17,342178.0,32.5618,32.8289,32.5544,32.7621,342178.0
2018-03-22 10:00:00,44.16,44.44,44.16,44.41,747366.0,32.7547,32.9624,32.7547,32.9401,747366.0
2018-03-22 11:00:00,44.41,44.57,44.34,44.46,552481.0,32.9401,33.0588,32.8882,32.9772,552481.0
2018-03-22 12:00:00,44.46,44.62,44.27,44.33,621069.0,32.9772,33.0959,32.8363,32.8808,621069.0
2018-03-22 13:00:00,44.32,44.37,44.24,44.29,309710.0,32.8734,32.9105,32.814,32.8511,309710.0
2018-03-22 14:00:00,44.29,44.33,44.07,44.08,376224.0,32.8511,32.8808,32.6879,32.6954,376224.0
2018-03-22 15:00:00,44.08,44.17,43.79,43.84,1196179.0,32.6954,32.7621,32.4803,32.5173,1196179.0
2018-03-23 09:30:00,43.95,44.18,43.89,44.02,390297.0,32.5989,32.7695,32.5544,32.6509,390297.0
2018-03-23 10:00:00,44.02,44.06,43.72,43.8,572952.0,32.6509,32.6805,32.4283,32.4877,572952.0
2018-03-23 11:00:00,43.81,43.88,43.7,43.73,417963.0,32.4951,32.547,32.4135,32.4358,417963.0
2018-03-23 12:00:00,43.72,43.79,43.6,43.67,324340.0,32.4283,32.4803,32.3393,32.3913,324340.0
2018-03-23 13:00:00,43.66,43.71,43.46,43.57,377731.0,32.3838,32.4209,32.2355,32.3171,377731.0
2018-03-23 14:00:00,43.57,43.64,43.32,43.34,407806.0,32.3171,32.369,32.1316,32.1465,407806.0
2018-03-23 15:00:00,43.34,43.41,43.02,43.11,1453971.0,32.1465,32.1984,31.9091,31.9759,1453971.0
2018-03-26 09:30:00,43.19,43.6,43.07,43.42,514423.0,32.0352,32.3393,31.9462,32.2058,514423.0
2018-03-26 10:00:00,43.42,43.69,43.41,43.67,1311952.0,32.2058,32.4061,32.1984,32.3913,1311952.0
2018-03-26 11:00:00,43.68,43.76,43.46,43.62,865703.0,32.3987,32.458,32.2355,32.3542,865703.0
2018-03-26 12:00:00,43.62,43.71,43.58,43.6,294431.0,32.3542,32.4209,32.3245,32.3393,294431.0
2018-03-26 13:00:00,43.6,43.66,43.48,43.62,269657.0,32.3393,32.3838,32.2503,32.3542,269657.0
2018-03-26 14:00:00,43.62,43.71,43.6,43.69,400516.0,32.3542,32.4209,32.3393,32.4061,400516.0
2018-03-26 15:00:00,43.69,43.91,43.67,43.83,996826.0,32.4061,32.5693,32.3913,32.5099,996826.0
2018-03-27 09:30:00,43.82,43.95,43.68,43.78,354985.0,32.5025,32.5989,32.3987,32.4728,354985.0
2018-03-27 10:00:00,43.78,44.03,43.76,44.03,459079.0,32.4728,32.6583,32.458,32.6583,459079.0
2018-03-27 11:00:00,44.02,44.23,44.01,44.22,480650.0,32.6509,32.8066,32.6434,32.7992,480650.0
2018-03-27 12:00:00,44.22,44.47,44.21,44.41,431639.0,32.7992,32.9846,32.7918,32.9401,431639.0
2018-03-27 13:00:00,44.41,44.65,44.37,44.63,534273.0,32.9401,33.1181,32.9105,33.1033,534273.0
2018-03-27 14:00:00,44.64,44.88,44.62,44.73,702112.0,33.1107,33.2887,33.0959,33.1775,702112.0
2018-03-27 15:00:00,44.73,44.76,44.44,44.52,1220622.0,33.1775,33.1997,32.9624,33.0217,1220622.0
2018-03-28 09:30:00,44.62,44.89,44.54,44.59,421958.0,33.0959,33.2962,33.0366,33.0736,421958.0
2018-03-28 10:00:00,44.59,44.89,44.4,44.74,621500.0,33.0736,33.2962,32.9327,33.1849,621500.0
2018-03-28 11:00:00,44.74,44.87,44.69,44.76,539337.0,33.1849,33.2813,33.1478,33.1997,539337.0
2018-03-28 12:00:00,44.75,44.98,44.66,44.96,569938.0,33.1923,33.3629,33.1256,33.3481,569938.0
2018-03-28 13:00:00,44.96,44.97,44.64,44.66,441558.0,33.3481,33.3555,33.1107,33.1256,441558.0
2018-03-28 14:00:00,44.66,44.8,44.59,44.77,373129.0,33.1256,33.2294,33.0736,33.2072,373129.0
2018-03-28 15:00:00,44.77,44.77,44.57,44.64,907368.0,33.2072,33.2072,33.0588,33.1107,907368.0
2018-03-29 09:30:00,44.75,44.97,44.7,44.94,300518.0,33.1923,33.3555,33.1552,33.3332,300518.0
2018-03-29 10:00:00,44.96,45.05,44.7,44.72,422629.0,33.3481,33.4148,33.1552,33.1701,422629.0
2018-03-29 11:00:00,44.73,44.98,44.73,44.86,300806.0,33.1775,33.3629,33.1775,33.2739,300806.0
2018-03-29 12:00:00,44.85,44.92,44.74,44.79,261991.0,33.2665,33.3184,33.1849,33.222,261991.0
2018-03-29 13:00:00,44.79,44.84,44.63,44.64,213932.0,33.222,33.2591,33.1033,33.1107,213932.0
2018-03-29 14:00:00,44.63,44.82,44.62,44.67,546515.0,33.1033,33.2442,33.0959,33.133,546515.0
2018-03-29 15:00:00,44.66,44.8,44.56,44.68,999460.0,33.1256,33.2294,33.0514,33.1404,999460.0
2018-04-02 09:30:00,44.73,44.87,44.57,44.82,319573.0,33.1775,33.2813,33.0588,33.2442,319573.0
2018-04-02 10:00:00,44.81,44.95,44.58,44.59,391333.0,33.2368,33.3407,33.0662,33.0736,391333.0
2018-04-02 11:00:00,44.59,44.61,44.39,44.42,467670.0,33.0736,33.0885,32.9253,32.9475,467670.0
2018-04-02 12:00:00,44.42,44.43,44.17,44.33,395299.0,32.9475,32.955,32.7621,32.8808,395299.0
2018-04-02 13:00:00,44.33,44.46,44.09,44.1,445902.0,32.8808,32.9772,32.7028,32.7102,445902.0
2018-04-02 14:00:00,44.1,44.3,44.03,44.05,468782.0,32.7102,32.8585,32.6583,32.6731,468782.0
2018-04-02 15:00:00,44.05,44.24,43.9,44.21,1143439.0,32.6731,32.814,32.5618,32.7918,1143439.0
2018-04-03 09:30:00,44.23,44.31,44.03,44.24,340020.0,32.8066,32.866,32.6583,32.814,340020.0
2018-04-03 10:00:00,44.23,44.36,44.08,44.26,534745.0,32.8066,32.903,32.6954,32.8289,534745.0
2018-04-03 11:00:00,44.27,44.36,44.1,44.3,528699.0,32.8363,32.903,32.7102,32.8585,528699.0
2018-04-03 12:00:00,44.3,44.31,44.08,44.12,320014.0,32.8585,32.866,32.6954,32.725,320014.0
2018-04-03 13:00:00,44.11,44.19,44.04,44.17,264287.0,32.7176,32.7769,32.6657,32.7621,264287.0
2018-04-03 14:00:00,44.17,44.31,44.1,44.26,389815.0,32.7621,32.866,32.7102,32.8289,389815.0
2018-04-03 15:00:00,44.25,44.43,44.13,44.17,897136.0,32.8215,32.955,32.7324,32.7621,897136.0
2018-04-04 09:30:00,44.2,44.51,43.97,44.51,433537.0,32.7844,33.0143,32.6138,33.0143,433537.0
2018-04-04 10:00:00,44.52,44.61,44.29,44.3,709969.0,33.0217,33.0885,32.8511,32.8585,709969.0
2018-04-04 11:00:00,44.3,44.37,44.17,44.25,562211.0,32.8585,32.9105,32.7621,32.8215,562211.0
2018-04-04 12:00:00,44.24,44.36,44.24,44.32,343494.0,32.814,32.903,32.814,32.8734,343494.0
2018-04-04 13:00:00,44.33,44.45,44.21,44.45,370295.0,32.8808,32.9698,32.7918,32.9698,370295.0
2018-04-04 14:00:00,44.45,44.83,44.44,44.75,537888.0,32.9698,33.2517,32.9624,33.1923,537888.0
2018-04-04 15:00:00,44.74,44.86,44.7,44.78,1201039.0,33.1849,33.2739,33.1552,33.2146,1201039.0
2018-04-05 09:30:00,44.8,44.8,44.11,44.37,413679.0,33.2294,33.2294,32.7176,32.9105,413679.0
2018-04-05 10:00:00,44.36,44.49,44.25,44.27,454664.0,32.903,32.9995,32.8215,32.8363,454664.0
2018-04-05 11:00:00,44.27,44.59,44.24,44.53,420757.0,32.8363,33.0736,32.814,33.0291,420757.0
2018-04-05 12:00:00,44.53,44.7,44.53,44.68,304590.0,33.0291,33.1552,33.0291,33.1404,304590.0
2018-04-05 13:00:00,44.69,44.99,44.68,44.99,452345.0,33.1478,33.3703,33.1404,33.3703,452345.0
2018-04-05 14:00:00,44.98,45.16,44.9,45.1,454596.0,33.3629,33.4964,33.3036,33.4519,454596.0
2018-04-05 15:00:00,45.09,45.12,44.91,45.0,867693.0,33.4445,33.4668,33.311,33.3777,867693.0
2018-04-06 09:30:00,45.04,45.17,44.87,45.15,267813.0,33.4074,33.5038,33.2813,33.489,267813.0
2018-04-06 10:00:00,45.15,45.24,45.05,45.09,319857.0,33.489,33.5558,33.4148,33.4445,319857.0
2018-04-06 11:00:00,45.09,45.13,44.93,45.06,278931.0,33.4445,33.4742,33.3258,33.4223,278931.0
2018-04-06 12:00:00,45.07,45.11,44.97,45.11,188062.0,33.4297,33.4593,33.3555,33.4593,188062.0
2018-04-06 13:00:00,45.11,45.12,44.86,44.87,292955.0,33.4593,33.4668,33.2739,33.2813,292955.0
2018-04-06 14:00:00,44.87,44.9,44.68,44.75,386103.0,33.2813,33.3036,33.1404,33.1923,386103.0
2018-04-06 15:00:00,44.75,44.9,44.67,44.77,815203.0,33.1923,33.3036,33.133,33.2072,815203.0
2018-04-09 09:30:00,44.8,44.87,44.65,44.87,228675.0,33.2294,33.2813,33.1181,33.2813,228675.0
2018-04-09 10:00:00,44.86,44.96,44.63,44.64,309114.0,33.2739,33.3481,33.1033,33.1107,309114.0
2018-04-09 11:00:00,44.64,44.83,44.62,44.82,260019.0,33.1107,33.2517,33.0959,33.2442,260019.0
2018-04-09 12:00:00,44.83,44.94,44.74,44.94,243014.0,33.2517,33.3332,33.1849,33.3332,243014.0
2018-04-09 13:00:00,44.95,45.04,44.92,45.02,211876.0,33.3407,33.4074,33.3184,33.3926,211876.0
2018-04-09 14:00:00,45.02,45.05,44.95,45.03,250812.0,33.3926,33.4148,33.3407,33.4,250812.0
2018-04-09 15:00:00,45.03,45.06,44.75,44.79,623932.0,33.4,33.4223,33.1923,33.222,623932.0
2018-04-10 09:30:00,44.82,44.89,44.64,44.77,386755.0,33.2442,33.2962,33.1107,33.2072,386755.0
2018-04-10 10:00:00,44.76,44.81,44.51,44.54,572393.0,33.1997,33.2368,33.0143,33.0366,572393.0
2018-04-10 11:00:00,44.53,44.55,44.3,44.42,523805.0,33.0291,33.044,32.8585,32.9475,523805.0
2018-04-10 12:00:00,44.41,44.47,44.17,44.32,435292.0,32.9401,32.9846,32.7621,32.8734,435292.0
2018-04-10 13:00:00,44.32,44.44,44.26,44.36,326341.0,32.8734,32.9624,32.8289,32.903,326341.0
2018-04-10 14:00:00,44.35,44.47,44.29,44.38,643863.0,32.8956,32.9846,32.8511,32.9179,643863.0
2018-04-10 15:00:00,44.37,44.44,44.27,44.31,758682.0,32.9105,32.9624,32.8363,32.866,758682.0
2018-04-11 09:30:00,44.33,44.46,44.16,44.3,340335.0,32.8808,32.9772,32.7547,32.8585,340335.0
2018-04-11 10:00:00,44.29,44.35,44.1,44.13,394825.0,32.8511,32.8956,32.7102,32.7324,394825.0
2018-04-11 11:00:00,44.13,44.38,44.13,44.34,316326.0,32.7324,32.9179,32.7324,32.8882,316326.0
2018-04-11 12:00:00,44.34,44.46,44.31,44.42,249038.0,32.8882,32.9772,32.866,32.9475,249038.0
2018-04-11 13:00:00,44.43,44.44,44.3,44.35,198862.0,32.955,32.9624,32.8585,32.8956,198862.0
2018-04-11 14:00:00,44.35,44.44,44.29,44.44,297400.0,32.8956,32.9624,32.8511,32.9624,297400.0
2018-04-11 15:00:00,44.44,44.54,44.43,44.47,1049900.0,32.9624,33.0366,32.955,32.9846,1049900.0
2018-04-12 09:30:00,44.48,44.7,44.41,44.68,291491.0,32.9921,33.1552,32.9401,33.1404,291491.0
2018-04-12 10:00:00,44.69,44.7,44.21,44.21,428259.0,33.1478,33.1552,32.7918,32.7918,428259.0
2018-04-12 11:00:00,44.22,44.24,43.98,44.02,777008.0,32.7992,32.814,32.6212,32.6509,777008.0
2018-04-12 12:00:00,44.02,44.11,43.99,44.09,455674.0,32.6509,32.7176,32.6286,32.7028,455674.0
2018-04-12 13:00:00,44.09,44.09,43.75,43.8,473907.0,32.7028,32.7028,32.4506,32.4877,473907.0
2018-04-12 14:00:00,43.81,43.87,43.77,43.8,412488.0,32.4951,32.5396,32.4654,32.4877,412488.0
2018-04-12 15:00:00,43.81,43.94,43.78,43.82,1085083.0,32.4951,32.5915,32.4728,32.5025,1085083.0
2018-04-13 09:30:00,43.93,44.14,43.93,44.12,314842.0,32.5841,32.7399,32.5841,32.725,314842.0
2018-04-13 10:00:00,44.11,44.13,43.9,43.93,512070.0,32.7176,32.7324,32.5618,32.5841,512070.0
2018-04-13 11:00:00,43.93,44.12,43.93,44.0,567434.0,32.5841,32.725,32.5841,32.636,567434.0
2018-04-13 12:00:00,44.0,44.15,43.99,44.12,393861.0,32.636,32.7473,32.6286,32.725,393861.0
2018-04-13 13:00:00,44.13,44.16,44.05,44.08,291573.0,32.7324,32.7547,32.6731,32.6954,291573.0
2018-04-13 14:00:00,44.08,44.1,44.0,44.02,388567.0,32.6954,32.7102,32.636,32.6509,388567.0
2018-04-13 15:00:00,44.02,44.04,43.86,43.95,871930.0,32.6509,32.6657,32.5322,32.5989,871930.0
2018-04-16 09:30:00,44.1,44.61,44.09,44.57,424254.0,32.7102,33.0885,32.7028,33.0588,424254.0
2018-04-16 10:00:00,44.58,44.76,44.32,44.73,1009549.0,33.0662,33.1997,32.8734,33.1775,1009549.0
2018-04-16 11:00:00,44.73,44.99,44.68,44.91,978944.0,33.1775,33.3703,33.1404,33.311,978944.0
2018-04-16 12:00:00,44.91,44.97,44.85,44.88,524797.0,33.311,33.3555,33.2665,33.2887,524797.0
2018-04-16 13:00:00,44.89,44.96,44.78,44.84,664813.0,33.2962,33.3481,33.2146,33.2591,664813.0
2018-04-16 14:00:00,44.84,44.96,44.75,44.88,580067.0,33.2591,33.3481,33.1923,33.2887,580067.0
2018-04-16 15:00:00,44.88,45.09,44.86,45.07,1463250.0,33.2887,33.4445,33.2739,33.4297,1463250.0
2018-04-17 09:30:00,45.14,45.32,44.95,45.3,750918.0,33.4816,33.6151,33.3407,33.6003,750918.0
2018-04-17 10:00:00,45.3,45.76,45.3,45.65,996442.0,33.6003,33.9415,33.6003,33.8599,996442.0
2018-04-17 11:00:00,45.66,45.81,45.56,45.75,931650.0,33.8673,33.9785,33.7931,33.934,931650.0
2018-04-17 12:00:00,45.76,45.85,45.67,45.84,655814.0,33.9415,34.0082,33.8747,34.0008,655814.0
2018-04-17 13:00:00,45.85,45.88,45.75,45.87,427237.0,34.0082,34.0305,33.934,34.0231,427237.0
2018-04-17 14:00:00,45.87,45.99,45.86,45.88,571370.0,34.0231,34.1121,34.0156,34.0305,571370.0
2018-04-17 15:00:00,45.88,46.01,45.79,45.82,1168678.0,34.0305,34.1269,33.9637,33.986,1168678.0
2018-04-18 09:30:00,45.87,46.29,45.84,46.19,553347.0,34.0231,34.3346,34.0008,34.2604,553347.0
2018-04-18 10:00:00,46.19,46.26,46.0,46.13,510993.0,34.2604,34.3123,34.1195,34.2159,510993.0
2018-04-18 11:00:00,46.12,46.13,45.94,45.98,393535.0,34.2085,34.2159,34.075,34.1046,393535.0
2018-04-18 12:00:00,45.98,45.99,45.74,45.75,295120.0,34.1046,34.1121,33.9266,33.934,295120.0
2018-04-18 13:00:00,45.76,45.85,45.66,45.67,311816.0,33.9415,34.0082,33.8673,33.8747,311816.0
2018-04-18 14:00:00,45.67,45.7,45.61,45.62,254479.0,33.8747,33.897,33.8302,33.8376,254479.0
2018-04-18 15:00:00,45.62,45.7,45.41,45.43,822481.0,33.8376,33.897,33.6819,33.6967,822481.0
2018-04-19 09:30:00,45.35,45.57,45.21,45.46,360178.0,33.6374,33.8005,33.5335,33.7189,360178.0
2018-04-19 10:00:00,45.46,45.49,45.16,45.37,543141.0,33.7189,33.7412,33.4964,33.6522,543141.0
2018-04-19 11:00:00,45.37,45.37,45.1,45.15,516377.0,33.6522,33.6522,33.4519,33.489,516377.0
2018-04-19 12:00:00,45.15,45.31,45.14,45.27,314447.0,33.489,33.6077,33.4816,33.578,314447.0
2018-04-19 13:00:00,45.26,45.47,45.24,45.45,342303.0,33.5706,33.7264,33.5558,33.7115,342303.0
2018-04-19 14:00:00,45.44,45.5,45.4,45.41,405145.0,33.7041,33.7486,33.6744,33.6819,405145.0
2018-04-19 15:00:00,45.41,45.62,45.37,45.59,973031.0,33.6819,33.8376,33.6522,33.8154,973031.0
2018-04-20 09:30:00,45.66,45.87,45.43,45.61,842076.0,33.8673,34.0231,33.6967,33.8302,842076.0
2018-04-20 10:00:00,45.61,45.62,45.31,45.39,413740.0,33.8302,33.8376,33.6077,33.667,413740.0
2018-04-20 11:00:00,45.39,45.5,45.32,45.4,336627.0,33.667,33.7486,33.6151,33.6744,336627.0
2018-04-20 12:00:00,45.4,45.4,45.13,45.14,328367.0,33.6744,33.6744,33.4742,33.4816,328367.0
2018-04-20 13:00:00,45.14,45.3,45.11,45.29,295961.0,33.4816,33.6003,33.4593,33.5929,295961.0
2018-04-20 14:00:00,45.29,45.33,45.21,45.26,266546.0,33.5929,33.6225,33.5335,33.5706,266546.0
2018-04-20 15:00:00,45.26,45.26,45.14,45.23,1067418.0,33.5706,33.5706,33.4816,33.5483,1067418.0
2018-04-23 09:30:00,45.27,45.45,45.17,45.44,313486.0,33.578,33.7115,33.5038,33.7041,313486.0
2018-04-23 10:00:00,45.44,45.48,45.17,45.19,487653.0,33.7041,33.7338,33.5038,33.5187,487653.0
2018-04-23 11:00:00,45.18,45.31,45.15,45.23,401623.0,33.5113,33.6077,33.489,33.5483,401623.0
2018-04-23 12:00:00,45.24,45.26,45.07,45.15,287904.0,33.5558,33.5706,33.4297,33.489,287904.0
2018-04-23 13:00:00,45.14,45.26,45.11,45.25,225515.0,33.4816,33.5706,33.4593,33.5632,225515.0
2018-04-23 14:00:00,45.24,45.26,45.13,45.16,276462.0,33.5558,33.5706,33.4742,33.4964,276462.0
2018-04-23 15:00:00,45.16,45.27,45.16,45.25,757607.0,33.4964,33.578,33.4964,33.5632,757607.0
2018-04-24 09:30:00,45.38,45.5,45.22,45.29,317584.0,33.6596,33.7486,33.5409,33.5929,317584.0
2018-04-24 10:00:00,45.3,45.7,45.27,45.68,698781.0,33.6003,33.897,33.578,33.8821,698781.0
2018-04-24 11:00:00,45.67,45.9,45.57,45.61,548674.0,33.8747,34.0453,33.8005,33.8302,548674.0
2018-04-24 12:00:00,45.61,45.9,45.59,45.89,410891.0,33.8302,34.0453,33.8154,34.0379,410891.0
2018-04-24 13:00:00,45.9,45.9,45.7,45.8,361847.0,34.0453,34.0453,33.897,33.9711,361847.0
2018-04-24 14:00:00,45.8,45.89,45.51,45.58,581892.0,33.9711,34.0379,33.756,33.808,581892.0
2018-04-24 15:00:00,45.59,45.7,45.49,45.7,995824.0,33.8154,33.897,33.7412,33.897,995824.0
2018-04-25 09:30:00,45.59,46.13,45.57,46.01,779057.0,33.8154,34.2159,33.8005,34.1269,779057.0
2018-04-25 10:00:00,46.02,46.32,45.83,45.9,1111261.0,34.1343,34.3568,33.9934,34.0453,1111261.0
2018-04-25 11:00:00,45.9,45.91,45.58,45.9,573833.0,34.0453,34.0527,33.808,34.0453,573833.0
2018-04-25 12:00:00,45.9,46.09,45.79,45.82,497276.0,34.0453,34.1862,33.9637,33.986,497276.0
2018-04-25 13:00:00,45.82,45.88,45.74,45.8,442435.0,33.986,34.0305,33.9266,33.9711,442435.0
2018-04-25 14:00:00,45.8,45.96,45.75,45.85,290783.0,33.9711,34.0898,33.934,34.0082,290783.0
2018-04-25 15:00:00,45.84,46.07,45.81,46.04,1376917.0,34.0008,34.1714,33.9785,34.1491,1376917.0
2018-04-26 09:30:00,46.01,46.16,45.88,46.0,287296.0,34.1269,34.2382,34.0305,34.1195,287296.0
2018-04-26 10:00:00,46.0,46.22,45.95,46.21,393149.0,34.1195,34.2827,34.0824,34.2752,393149.0
2018-04-26 11:00:00,46.2,46.22,46.0,46.15,449239.0,34.2678,34.2827,34.1195,34.2307,449239.0
2018-04-26 12:00:00,46.15,46.16,45.97,46.01,414582.0,34.2307,34.2382,34.0972,34.1269,414582.0
2018-04-26 13:00:00,46.01,46.24,46.0,46.19,373557.0,34.1269,34.2975,34.1195,34.2604,373557.0
2018-04-26 14:00:00,46.19,46.24,46.11,46.15,390514.0,34.2604,34.2975,34.2011,34.2307,390514.0
2018-04-26 15:00:00,46.14,46.21,46.0,46.08,884595.0,34.2233,34.2752,34.1195,34.1788,884595.0
2018-04-27 09:30:00,46.0,46.28,45.91,46.17,348303.0,34.1195,34.3272,34.0527,34.2456,348303.0
2018-04-27 10:00:00,46.16,46.68,46.13,46.65,764045.0,34.2382,34.6239,34.2159,34.6016,764045.0
2018-04-27 11:00:00,46.65,46.75,46.56,46.57,559216.0,34.6016,34.6758,34.5348,34.5423,559216.0
2018-04-27 12:00:00,46.57,46.72,46.55,46.71,322848.0,34.5423,34.6535,34.5274,34.6461,322848.0
2018-04-27 13:00:00,46.71,46.71,46.47,46.52,337217.0,34.6461,34.6461,34.4681,34.5052,337217.0
2018-04-27 14:00:00,46.53,46.53,46.3,46.37,327212.0,34.5126,34.5126,34.342,34.3939,327212.0
2018-04-27 15:00:00,46.38,46.48,46.34,46.41,1046846.0,34.4013,34.4755,34.3717,34.4236,1046846.0
2018-04-30 09:30:00,46.53,46.58,46.26,46.46,416021.0,34.5126,34.5497,34.3123,34.4607,416021.0
2018-04-30 10:00:00,46.46,46.62,46.33,46.37,554662.0,34.4607,34.5793,34.3642,34.3939,554662.0
2018-04-30 11:00:00,46.36,46.46,46.27,46.39,454434.0,34.3865,34.4607,34.3197,34.4088,454434.0
2018-04-30 12:00:00,46.39,46.47,46.28,46.3,244266.0,34.4088,34.4681,34.3272,34.342,244266.0
2018-04-30 13:00:00,46.31,46.39,46.27,46.31,246384.0,34.3494,34.4088,34.3197,34.3494,246384.0
2018-04-30 14:00:00,46.31,46.32,46.2,46.23,383928.0,34.3494,34.3568,34.2678,34.2901,383928.0
2018-04-30 15:00:00,46.22,46.24,46.11,46.13,993089.0,34.2827,34.2975,34.2011,34.2159,993089.0
2018-05-01 09:30:00,46.08,46.12,45.85,45.88,390267.0,34.1788,34.2085,34.0082,34.0305,390267.0
2018-05-01 10:00:00,45.88,45.91,45.67,45.91,618046.0,34.0305,34.0527,33.8747,34.0527,618046.0
2018-05-01 11:00:00,45.91,46.08,45.74,46.05,734879.0,34.0527,34.1788,33.9266,34.1566,734879.0
2018-05-01 12:00:00,46.05,46.06,45.83,45.91,419965.0,34.1566,34.164,33.9934,34.0527,419965.0
2018-05-01 13:00:00,45.91,45.95,45.83,45.92,322542.0,34.0527,34.0824,33.9934,34.0601,322542.0
2018-05-01 14:00:00,45.92,45.96,45.74,45.79,443046.0,34.0601,34.0898,33.9266,33.9637,443046.0
2018-05-01 15:00:00,45.8,45.86,45.67,45.85,1378205.0,33.9711,34.0156,33.8747,34.0082,1378205.0
2018-05-02 09:30:00,45.81,46.43,45.62,45.65,391617.0,33.9785,34.4384,33.8376,33.8599,391617.0
2018-05-02 10:00:00,45.65,46.13,45.63,46.08,582995.0,33.8599,34.2159,33.845,34.1788,582995.0
2018-05-02 11:00:00,46.08,46.1,45.66,45.86,466737.0,34.1788,34.1936,33.8673,34.0156,466737.0
2018-05-02 12:00:00,45.85,45.87,45.61,45.78,320068.0,34.0082,34.0231,33.8302,33.9563,320068.0
2018-05-02 13:00:00,45.78,46.2,45.77,46.12,399354.0,33.9563,34.2678,33.9489,34.2085,399354.0
2018-05-02 14:00:00,46.12,46.25,46.06,46.07,448237.0,34.2085,34.3049,34.164,34.1714,448237.0
2018-05-02 15:00:00,46.08,46.28,45.94,46.25,1181415.0,34.1788,34.3272,34.075,34.3049,1181415.0
2018-05-03 09:30:00,46.11,46.14,45.81,46.03,340085.0,34.2011,34.2233,33.9785,34.1417,340085.0
2018-05-03 10:00:00,46.03,46.07,45.75,46.06,729518.0,34.1417,34.1714,33.934,34.164,729518.0
2018-05-03 11:00:00,46.07,46.27,45.87,46.16,541352.0,34.1714,34.3197,34.0231,34.2382,541352.0
2018-05-03 12:00:00,46.16,46.31,46.08,46.26,364983.0,34.2382,34.3494,34.1788,34.3123,364983.0
2018-05-03 13:00:00,46.26,46.47,46.15,46.46,434378.0,34.3123,34.4681,34.2307,34.4607,434378.0
2018-05-03 14:00:00,46.45,46.47,46.12,46.19,429773.0,34.4533,34.4681,34.2085,34.2604,429773.0
2018-05-03 15:00:00,46.19,46.3,46.11,46.26,949452.0,34.2604,34.342,34.2011,34.3123,949452.0
2018-05-04 09:30:00,46.27,46.47,46.23,46.47,348749.0,34.3197,34.4681,34.2901,34.4681,348749.0
2018-05-04 10:00:00,46.46,46.58,46.35,46.36,525924.0,34.4607,34.5497,34.3791,34.3865,525924.0
2018-05-04 11:00:00,46.36,46.39,46.23,46.31,356614.0,34.3865,34.4088,34.2901,34.3494,356614.0
2018-05-04 12:00:00,46.31,46.4,46.27,46.33,342667.0,34.3494,34.4162,34.3197,34.3642,342667.0
2018-05-04 13:00:00,46.32,46.38,46.22,46.22,368950.0,34.3568,34.4013,34.2827,34.2827,368950.0
2018-05-04 14:00:00,46.22,46.38,46.12,46.19,437298.0,34.2827,34.4013,34.2085,34.2604,437298.0
2018-05-04 15:00:00,46.19,46.27,46.01,46.03,1029114.0,34.2604,34.3197,34.1269,34.1417,1029114.0
2018-05-07 09:30:00,46.03,46.19,45.71,45.9,426128.0,34.1417,34.2604,33.9044,34.0453,426128.0
2018-05-07 10:00:00,45.91,45.94,45.58,45.6,490143.0,34.0527,34.075,33.808,33.8228,490143.0
2018-05-07 11:00:00,45.61,45.62,45.47,45.62,553196.0,33.8302,33.8376,33.7264,33.8376,553196.0
2018-05-07 12:00:00,45.62,45.72,45.57,45.71,340933.0,33.8376,33.9118,33.8005,33.9044,340933.0
2018-05-07 13:00:00,45.71,45.71,45.58,45.65,277402.0,33.9044,33.9044,33.808,33.8599,277402.0
2018-05-07 14:00:00,45.65,45.77,45.64,45.73,371639.0,33.8599,33.9489,33.8525,33.9192,371639.0
2018-05-07 15:00:00,45.73,45.73,45.36,45.46,1255431.0,33.9192,33.9192,33.6448,33.7189,1255431.0
2018-05-08 09:30:00,45.28,45.29,44.71,44.8,544703.0,33.5854,33.5929,33.1626,33.2294,544703.0
2018-05-08 10:00:00,44.8,44.82,44.53,44.57,636152.0,33.2294,33.2442,33.0291,33.0588,636152.0
2018-05-08 11:00:00,44.57,44.78,44.47,44.63,612535.0,33.0588,33.2146,32.9846,33.1033,612535.0
2018-05-08 12:00:00,44.62,44.66,44.44,44.46,426948.0,33.0959,33.1256,32.9624,32.9772,426948.0
2018-05-08 13:00:00,44.46,44.48,44.33,44.41,418667.0,32.9772,32.9921,32.8808,32.9401,418667.0
2018-05-08 14:00:00,44.41,44.41,44.19,44.27,558330.0,32.9401,32.9401,32.7769,32.8363,558330.0
2018-05-08 15:00:00,44.27,44.39,44.14,44.16,1271504.0,32.8363,32.9253,32.7399,32.7547,1271504.0
2018-05-09 09:30:00,44.29,44.32,43.97,43.97,536294.0,32.8511,32.8734,32.6138,32.6138,536294.0
2018-05-09 10:00:00,43.98,44.09,43.62,43.88,828383.0,32.6212,32.7028,32.3542,32.547,828383.0
2018-05-09 11:00:00,43.89,43.93,43.63,43.73,467924.0,32.5544,32.5841,32.3616,32.4358,467924.0
2018-05-09 12:00:00,43.73,43.8,43.64,43.69,349468.0,32.4358,32.4877,32.369,32.4061,349468.0
2018-05-09 13:00:00,43.68,43.83,43.63,43.63,403354.0,32.3987,32.5099,32.3616,32.3616,403354.0
2018-05-09 14:00:00,43.64,43.79,43.62,43.77,336779.0,32.369,32.4803,32.3542,32.4654,336779.0
2018-05-09 15:00:00,43.78,43.82,43.61,43.78,959336.0,32.4728,32.5025,32.3467,32.4728,959336.0
2018-05-10 09:30:00,44.0,44.22,43.91,44.0,408987.0,32.636,32.7992,32.5693,32.636,408987.0
2018-05-10 10:00:00,44.01,44.3,44.0,44.25,519280.0,32.6434,32.8585,32.636,32.8215,519280.0
2018-05-10 11:00:00,44.24,44.42,44.22,44.41,401083.0,32.814,32.9475,32.7992,32.9401,401083.0
2018-05-10 12:00:00,44.41,44.49,44.37,44.46,274082.0,32.9401,32.9995,32.9105,32.9772,274082.0
2018-05-10 13:00:00,44.46,44.61,44.45,44.58,293697.0,32.9772,33.0885,32.9698,33.0662,293697.0
2018-05-10 14:00:00,44.58,44.62,44.45,44.55,317393.0,33.0662,33.0959,32.9698,33.044,317393.0
2018-05-10 15:00:00,44.55,44.76,44.54,44.71,1175207.0,33.044,33.1997,33.0366,33.1626,1175207.0
2018-05-11 09:30:00,44.72,44.87,44.6,44.67,275640.0,33.1701,33.2813,33.0811,33.133,275640.0
2018-05-11 10:00:00,44.68,44.95,44.58,44.95,508825.0,33.1404,33.3407,33.0662,33.3407,508825.0
2018-05-11 11:00:00,44.95,45.13,44.9,45.07,633119.0,33.3407,33.4742,33.3036,33.4297,633119.0
2018-05-11 12:00:00,45.06,45.07,44.95,45.05,233054.0,33.4223,33.4297,33.3407,33.4148,233054.0
2018-05-11 13:00:00,45.06,45.09,45.0,45.07,193794.0,33.4223,33.4445,33.3777,33.4297,193794.0
2018-05-11 14:00:00,45.07,45.07,44.9,44.94,248670.0,33.4297,33.4297,33.3036,33.3332,248670.0
2018-05-11 15:00:00,44.94,44.95,44.85,44.93,749108.0,33.3332,33.3407,33.2665,33.3258,749108.0
2018-05-14 09:30:00,44.95,45.13,44.95,45.06,252343.0,33.3407,33.4742,33.3407,33.4223,252343.0
2018-05-14 10:00:00,45.06,45.07,44.8,44.83,607351.0,33.4223,33.4297,33.2294,33.2517,607351.0
2018-05-14 11:00:00,44.83,44.86,44.67,44.68,254642.0,33.2517,33.2739,33.133,33.1404,254642.0
2018-05-14 12:00:00,44.68,44.69,44.38,44.56,332248.0,33.1404,33.1478,32.9179,33.0514,332248.0
2018-05-14 13:00:00,44.56,44.58,44.36,44.36,298093.0,33.0514,33.0662,32.903,32.903,298093.0
2018-05-14 14:00:00,44.37,44.44,44.3,44.41,391430.0,32.9105,32.9624,32.8585,32.9401,391430.0
2018-05-14 15:00:00,44.41,44.55,44.35,44.55,903440.0,32.9401,33.044,32.8956,33.044,903440.0
2018-05-15 09:30:00,44.42,44.51,44.01,44.1,411283.0,32.9475,33.0143,32.6434,32.7102,411283.0
2018-05-15 10:00:00,44.09,44.29,44.05,44.2,522430.0,32.7028,32.8511,32.6731,32.7844,522430.0
2018-05-15 11:00:00,44.2,44.29,44.07,44.09,448631.0,32.7844,32.8511,32.6879,32.7028,448631.0
2018-05-15 12:00:00,44.09,44.16,44.03,44.13,343632.0,32.7028,32.7547,32.6583,32.7324,343632.0
2018-05-15 13:00:00,44.14,44.23,44.07,44.12,435202.0,32.7399,32.8066,32.6879,32.725,435202.0
2018-05-15 14:00:00,44.13,44.16,44.03,44.11,364152.0,32.7324,32.7547,32.6583,32.7176,364152.0
2018-05-15 15:00:00,44.1,44.23,44.05,44.22,694656.0,32.7102,32.8066,32.6731,32.7992,694656.0
2018-05-16 09:30:00,44.23,44.47,44.16,44.17,311565.0,32.8066,32.9846,32.7547,32.7621,311565.0
2018-05-16 10:00:00,44.17,44.17,43.62,43.7,682432.0,32.7621,32.7621,32.3542,32.4135,682432.0
2018-05-16 11:00:00,43.7,43.79,43.63,43.68,440221.0,32.4135,32.4803,32.3616,32.3987,440221.0
2018-05-16 12:00:00,43.68,43.79,43.65,43.68,372996.0,32.3987,32.4803,32.3764,32.3987,372996.0
2018-05-16 13:00:00,43.67,43.85,43.67,43.82,268470.0,32.3913,32.5248,32.3913,32.5025,268470.0
2018-05-16 14:00:00,43.83,43.9,43.81,43.87,425639.0,32.5099,32.5618,32.4951,32.5396,425639.0
2018-05-16 15:00:00,43.86,43.89,43.82,43.89,935917.0,32.5322,32.5544,32.5025,32.5544,935917.0
2018-05-17 09:30:00,43.91,43.97,43.72,43.73,413042.0,32.5693,32.6138,32.4283,32.4358,413042.0
2018-05-17 10:00:00,43.73,43.96,43.61,43.85,807844.0,32.4358,32.6064,32.3467,32.5248,807844.0
2018-05-17 11:00:00,43.85,43.91,43.59,43.66,775303.0,32.5248,32.5693,32.3319,32.3838,775303.0
2018-05-17 12:00:00,43.66,43.74,43.63,43.7,407589.0,32.3838,32.4432,32.3616,32.4135,407589.0
2018-05-17 13:00:00,43.7,43.7,43.57,43.64,383036.0,32.4135,32.4135,32.3171,32.369,383036.0
2018-05-17 14:00:00,43.64,43.76,43.56,43.66,441705.0,32.369,32.458,32.3097,32.3838,441705.0
2018-05-17 15:00:00,43.65,43.67,43.53,43.62,1073014.0,32.3764,32.3913,32.2874,32.3542,1073014.0
2018-05-18 09:30:00,43.13,43.38,42.62,42.72,884239.0,32.4399,32.628,32.0563,32.1315,884239.0
2018-05-18 10:00:00,42.72,43.14,42.67,42.86,871143.0,32.1315,32.4474,32.0939,32.2368,871143.0
2018-05-18 11:00:00,42.86,42.87,42.59,42.67,715583.0,32.2368,32.2444,32.0338,32.0939,715583.0
2018-05-18 12:00:00,42.66,42.7,42.49,42.49,456944.0,32.0864,32.1165,31.9585,31.9585,456944.0
2018-05-18 13:00:00,42.5,42.5,42.42,42.46,415877.0,31.9661,31.9661,31.9059,31.936,415877.0
2018-05-18 14:00:00,42.47,42.67,42.46,42.66,421727.0,31.9435,32.0939,31.936,32.0864,421727.0
2018-05-18 15:00:00,42.67,42.79,42.58,42.74,1497924.0,32.0939,32.1842,32.0262,32.1466,1497924.0
2018-05-21 09:30:00,43.27,43.52,43.03,43.11,1984989.0,32.5452,32.7333,32.3647,32.4249,1984989.0
2018-05-21 10:00:00,43.11,43.48,43.1,43.43,1040731.0,32.4249,32.7032,32.4174,32.6656,1040731.0
2018-05-21 11:00:00,43.43,43.45,43.17,43.2,622734.0,32.6656,32.6806,32.47,32.4926,622734.0
2018-05-21 12:00:00,43.21,43.45,43.2,43.43,478166.0,32.5001,32.6806,32.4926,32.6656,478166.0
2018-05-21 13:00:00,43.43,43.62,43.37,43.62,579891.0,32.6656,32.8085,32.6204,32.8085,579891.0
2018-05-21 14:00:00,43.62,43.72,43.52,43.56,839509.0,32.8085,32.8837,32.7333,32.7633,839509.0
2018-05-21 15:00:00,43.56,43.58,43.33,43.42,1296703.0,32.7633,32.7784,32.5903,32.658,1296703.0
2018-05-22 09:30:00,43.5,43.66,43.28,43.65,523922.0,32.7182,32.8386,32.5527,32.831,523922.0
2018-05-22 10:00:00,43.66,43.85,43.59,43.65,769749.0,32.8386,32.9815,32.7859,32.831,769749.0
2018-05-22 11:00:00,43.65,43.73,43.55,43.59,453450.0,32.831,32.8912,32.7558,32.7859,453450.0
2018-05-22 12:00:00,43.59,43.71,43.54,43.55,409073.0,32.7859,32.8762,32.7483,32.7558,409073.0
2018-05-22 13:00:00,43.56,43.57,43.39,43.52,365328.0,32.7633,32.7709,32.6355,32.7333,365328.0
2018-05-22 14:00:00,43.52,43.54,43.43,43.52,457807.0,32.7333,32.7483,32.6656,32.7333,457807.0
2018-05-22 15:00:00,43.52,43.63,43.45,43.56,740265.0,32.7333,32.816,32.6806,32.7633,740265.0
2018-05-23 09:30:00,43.66,43.82,43.62,43.81,563971.0,32.8386,32.9589,32.8085,32.9514,563971.0
2018-05-23 10:00:00,43.81,44.06,43.79,43.95,589095.0,32.9514,33.1394,32.9363,33.0567,589095.0
2018-05-23 11:00:00,43.94,43.97,43.72,43.73,488341.0,33.0492,33.0717,32.8837,32.8912,488341.0
2018-05-23 12:00:00,43.73,43.83,43.71,43.78,619571.0,32.8912,32.9664,32.8762,32.9288,619571.0
2018-05-23 13:00:00,43.77,43.88,43.71,43.75,350517.0,32.9213,33.004,32.8762,32.9062,350517.0
2018-05-23 14:00:00,43.75,43.95,43.74,43.93,658884.0,32.9062,33.0567,32.8987,33.0416,658884.0
2018-05-23 15:00:00,43.93,44.01,43.89,43.98,901110.0,33.0416,33.1018,33.0115,33.0792,901110.0
2018-05-24 09:30:00,43.93,44.04,43.77,43.94,308587.0,33.0416,33.1244,32.9213,33.0492,308587.0
2018-05-24 10:00:00,43.94,44.36,43.86,44.31,763872.0,33.0492,33.3651,32.989,33.3274,763872.0
2018-05-24 11:00:00,44.3,44.33,44.08,44.09,521687.0,33.3199,33.3425,33.1545,33.162,521687.0
2018-05-24 12:00:00,44.09,44.21,44.06,44.12,324873.0,33.162,33.2522,33.1394,33.1845,324873.0
2018-05-24 13:00:00,44.12,44.2,44.08,44.17,224147.0,33.1845,33.2447,33.1545,33.2221,224147.0
2018-05-24 14:00:00,44.16,44.18,44.1,44.16,381287.0,33.2146,33.2297,33.1695,33.2146,381287.0
2018-05-24 15:00:00,44.16,44.29,44.11,44.26,786389.0,33.2146,33.3124,33.177,33.2898,786389.0
2018-05-25 09:30:00,44.29,44.53,44.29,44.5,475933.0,33.3124,33.4929,33.3124,33.4704,475933.0
2018-05-25 10:00:00,44.5,44.64,44.42,44.57,407825.0,33.4704,33.5757,33.4102,33.523,407825.0
2018-05-25 11:00:00,44.57,44.59,44.48,44.56,309552.0,33.523,33.538,33.4553,33.5155,309552.0
2018-05-25 12:00:00,44.55,44.57,44.46,44.49,381095.0,33.508,33.523,33.4403,33.4628,381095.0
2018-05-25 13:00:00,44.48,44.57,44.45,44.51,297239.0,33.4553,33.523,33.4327,33.4779,297239.0
2018-05-25 14:00:00,44.5,44.55,44.49,44.49,309396.0,33.4704,33.508,33.4628,33.4628,309396.0
2018-05-25 15:00:00,44.49,44.61,44.48,44.51,1003370.0,33.4628,33.5531,33.4553,33.4779,1003370.0
2018-05-29 09:30:00,44.41,44.58,44.18,44.24,377523.0,33.4027,33.5305,33.2297,33.2748,377523.0
2018-05-29 10:00:00,44.24,44.63,44.22,44.54,527702.0,33.2748,33.5681,33.2598,33.5004,527702.0
2018-05-29 11:00:00,44.54,44.72,44.5,44.62,464771.0,33.5004,33.6358,33.4704,33.5606,464771.0
2018-05-29 12:00:00,44.63,44.64,44.39,44.51,388352.0,33.5681,33.5757,33.3876,33.4779,388352.0
2018-05-29 13:00:00,44.51,44.53,44.3,44.38,390922.0,33.4779,33.4929,33.3199,33.3801,390922.0
2018-05-29 14:00:00,44.39,44.39,44.27,44.31,444641.0,33.3876,33.3876,33.2974,33.3274,444641.0
2018-05-29 15:00:00,44.31,44.35,44.2,44.31,1245813.0,33.3274,33.3575,33.2447,33.3274,1245813.0
2018-05-30 09:30:00,44.17,44.42,43.96,44.42,388426.0,33.2221,33.4102,33.0642,33.4102,388426.0
2018-05-30 10:00:00,44.42,44.57,44.26,44.54,512937.0,33.4102,33.523,33.2898,33.5004,512937.0
2018-05-30 11:00:00,44.54,44.67,44.48,44.6,457824.0,33.5004,33.5982,33.4553,33.5456,457824.0
2018-05-30 12:00:00,44.6,44.67,44.51,44.59,410906.0,33.5456,33.5982,33.4779,33.538,410906.0
2018-05-30 13:00:00,44.6,44.78,44.59,44.67,293823.0,33.5456,33.681,33.538,33.5982,293823.0
2018-05-30 14:00:00,44.68,44.82,44.68,44.76,358328.0,33.6057,33.711,33.6057,33.6659,358328.0
2018-05-30 15:00:00,44.76,44.77,44.66,44.73,800503.0,33.6659,33.6734,33.5907,33.6433,800503.0
2018-05-31 09:30:00,44.69,44.73,44.4,44.62,309230.0,33.6133,33.6433,33.3951,33.5606,309230.0
2018-05-31 10:00:00,44.63,44.96,44.59,44.85,553079.0,33.5681,33.8163,33.538,33.7336,553079.0
2018-05-31 11:00:00,44.84,45.06,44.77,44.98,803415.0,33.7261,33.8916,33.6734,33.8314,803415.0
2018-05-31 12:00:00,44.98,45.15,44.92,45.07,591240.0,33.8314,33.9592,33.7863,33.8991,591240.0
2018-05-31 13:00:00,45.08,45.1,44.89,45.0,426018.0,33.9066,33.9216,33.7637,33.8464,426018.0
2018-05-31 14:00:00,45.0,45.01,44.78,44.82,400486.0,33.8464,33.8539,33.681,33.711,400486.0
2018-05-31 15:00:00,44.82,44.96,44.75,44.9,1040955.0,33.711,33.8163,33.6584,33.7712,1040955.0
2018-06-01 09:30:00,44.81,44.89,44.47,44.6,310312.0,33.7035,33.7637,33.4478,33.5456,310312.0
2018-06-01 10:00:00,44.59,44.74,44.33,44.41,438493.0,33.538,33.6509,33.3425,33.4027,438493.0
2018-06-01 11:00:00,44.41,44.41,44.01,44.11,561101.0,33.4027,33.4027,33.1018,33.177,561101.0
2018-06-01 12:00:00,44.12,44.21,44.1,44.17,413703.0,33.1845,33.2522,33.1695,33.2221,413703.0
2018-06-01 13:00:00,44.17,44.23,44.05,44.1,409953.0,33.2221,33.2673,33.1319,33.1695,409953.0
2018-06-01 14:00:00,44.11,44.41,44.1,44.34,282470.0,33.177,33.4027,33.1695,33.35,282470.0
2018-06-01 15:00:00,44.33,44.33,44.14,44.18,626552.0,33.3425,33.3425,33.1996,33.2297,626552.0
2018-06-04 09:30:00,44.39,44.58,44.28,44.52,327267.0,33.3876,33.5305,33.3049,33.4854,327267.0
2018-06-04 10:00:00,44.52,44.6,44.05,44.09,687874.0,33.4854,33.5456,33.1319,33.162,687874.0
2018-06-04 11:00:00,44.1,44.27,44.07,44.2,463970.0,33.1695,33.2974,33.1469,33.2447,463970.0
2018-06-04 12:00:00,44.2,44.24,44.05,44.14,357975.0,33.2447,33.2748,33.1319,33.1996,357975.0
2018-06-04 13:00:00,44.14,44.17,44.01,44.06,281222.0,33.1996,33.2221,33.1018,33.1394,281222.0
2018-06-04 14:00:00,44.07,44.24,44.06,44.17,347921.0,33.1469,33.2748,33.1394,33.2221,347921.0
2018-06-04 15:00:00,44.18,44.2,43.92,43.94,767113.0,33.2297,33.2447,33.0341,33.0492,767113.0
2018-06-05 09:30:00,44.03,44.15,43.93,43.98,624965.0,33.1168,33.2071,33.0416,33.0792,624965.0
2018-06-05 10:00:00,43.98,44.11,43.93,44.1,572394.0,33.0792,33.177,33.0416,33.1695,572394.0
2018-06-05 11:00:00,44.1,44.12,43.74,43.74,677151.0,33.1695,33.1845,32.8987,32.8987,677151.0
2018-06-05 12:00:00,43.74,43.85,43.58,43.62,446814.0,32.8987,32.9815,32.7784,32.8085,446814.0
2018-06-05 13:00:00,43.62,43.71,43.54,43.67,455052.0,32.8085,32.8762,32.7483,32.8461,455052.0
2018-06-05 14:00:00,43.66,43.85,43.65,43.73,523979.0,32.8386,32.9815,32.831,32.8912,523979.0
2018-06-05 15:00:00,43.73,43.91,43.69,43.78,1197706.0,32.8912,33.0266,32.8611,32.9288,1197706.0
2018-06-06 09:30:00,43.93,43.99,43.56,43.56,539011.0,33.0416,33.0868,32.7633,32.7633,539011.0
2018-06-06 10:00:00,43.56,43.58,43.29,43.46,744357.0,32.7633,32.7784,32.5603,32.6881,744357.0
2018-06-06 11:00:00,43.46,43.47,43.21,43.23,609405.0,32.6881,32.6956,32.5001,32.5151,609405.0
2018-06-06 12:00:00,43.22,43.3,43.12,43.13,549698.0,32.5076,32.5678,32.4324,32.4399,549698.0
2018-06-06 13:00:00,43.13,43.14,42.89,42.91,618787.0,32.4399,32.4474,32.2594,32.2744,618787.0
2018-06-06 14:00:00,42.92,43.03,42.83,42.93,467035.0,32.282,32.3647,32.2143,32.2895,467035.0
2018-06-06 15:00:00,42.92,43.03,42.8,42.88,1324222.0,32.282,32.3647,32.1917,32.2519,1324222.0
2018-06-07 09:30:00,43.05,43.13,42.94,42.94,521842.0,32.3797,32.4399,32.297,32.297,521842.0
2018-06-07 10:00:00,42.93,43.18,42.83,43.06,655153.0,32.2895,32.4775,32.2143,32.3873,655153.0
2018-06-07 11:00:00,43.05,43.07,42.91,42.98,406114.0,32.3797,32.3948,32.2744,32.3271,406114.0
2018-06-07 12:00:00,42.97,43.55,42.97,43.49,582654.0,32.3196,32.7558,32.3196,32.7107,582654.0
2018-06-07 13:00:00,43.49,43.59,43.16,43.16,534915.0,32.7107,32.7859,32.4625,32.4625,534915.0
2018-06-07 14:00:00,43.17,43.23,43.05,43.13,327757.0,32.47,32.5151,32.3797,32.4399,327757.0
2018-06-07 15:00:00,43.13,43.19,42.99,43.17,881453.0,32.4399,32.485,32.3346,32.47,881453.0
2018-06-08 09:30:00,43.21,43.39,43.04,43.21,371128.0,32.5001,32.6355,32.3722,32.5001,371128.0
2018-06-08 10:00:00,43.2,43.22,43.0,43.14,379598.0,32.4926,32.5076,32.3421,32.4474,379598.0
2018-06-08 11:00:00,43.14,43.2,42.97,43.13,605859.0,32.4474,32.4926,32.3196,32.4399,605859.0
2018-06-08 12:00:00,43.12,43.28,43.08,43.25,324809.0,32.4324,32.5527,32.4023,32.5302,324809.0
2018-06-08 13:00:00,43.25,43.28,43.1,43.13,316258.0,32.5302,32.5527,32.4174,32.4399,316258.0
2018-06-08 14:00:00,43.12,43.13,43.03,43.04,242854.0,32.4324,32.4399,32.3647,32.3722,242854.0
2018-06-08 15:00:00,43.04,43.28,43.01,43.27,843622.0,32.3722,32.5527,32.3497,32.5452,843622.0
2018-06-11 09:30:00,43.26,43.33,42.73,42.96,591626.0,32.5377,32.5903,32.1391,32.3121,591626.0
2018-06-11 10:00:00,42.96,43.1,42.89,43.01,841714.0,32.3121,32.4174,32.2594,32.3497,841714.0
2018-06-11 11:00:00,42.98,43.12,42.92,43.12,387284.0,32.3271,32.4324,32.282,32.4324,387284.0
2018-06-11 12:00:00,43.11,43.16,42.85,42.86,382224.0,32.4249,32.4625,32.2293,32.2368,382224.0
2018-06-11 13:00:00,42.86,42.95,42.79,42.81,430793.0,32.2368,32.3045,32.1842,32.1992,430793.0
2018-06-11 14:00:00,42.8,42.87,42.77,42.81,387808.0,32.1917,32.2444,32.1691,32.1992,387808.0
2018-06-11 15:00:00,42.82,42.98,42.81,42.85,839197.0,32.2068,32.3271,32.1992,32.2293,839197.0
2018-06-12 09:30:00,42.84,43.32,42.81,43.2,738190.0,32.2218,32.5828,32.1992,32.4926,738190.0
2018-06-12 10:00:00,43.19,43.49,43.11,43.3,745268.0,32.485,32.7107,32.4249,32.5678,745268.0
2018-06-12 11:00:00,43.3,43.31,43.04,43.19,310866.0,32.5678,32.5753,32.3722,32.485,310866.0
2018-06-12 12:00:00,43.19,43.34,43.16,43.23,210678.0,32.485,32.5979,32.4625,32.5151,210678.0
2018-06-12 13:00:00,43.23,43.3,43.08,43.3,314029.0,32.5151,32.5678,32.4023,32.5678,314029.0
2018-06-12 14:00:00,43.29,43.41,43.24,43.37,345326.0,32.5603,32.6505,32.5227,32.6204,345326.0
2018-06-12 15:00:00,43.37,43.47,43.28,43.42,829742.0,32.6204,32.6956,32.5527,32.658,829742.0
2018-06-13 09:30:00,43.45,43.6,43.21,43.5,445188.0,32.6806,32.7934,32.5001,32.7182,445188.0
2018-06-13 10:00:00,43.5,43.64,43.31,43.57,534347.0,32.7182,32.8235,32.5753,32.7709,534347.0
2018-06-13 11:00:00,43.57,43.63,43.45,43.5,1017240.0,32.7709,32.816,32.6806,32.7182,1017240.0
2018-06-13 12:00:00,43.5,43.67,43.5,43.66,519994.0,32.7182,32.8461,32.7182,32.8386,519994.0
2018-06-13 13:00:00,43.65,43.81,43.65,43.79,764538.0,32.831,32.9514,32.831,32.9363,764538.0
2018-06-13 14:00:00,43.79,43.91,43.55,43.84,1431219.0,32.9363,33.0266,32.7558,32.9739,1431219.0
2018-06-13 15:00:00,43.84,43.94,43.76,43.8,1858747.0,32.9739,33.0492,32.9138,32.9439,1858747.0
2018-06-14 09:30:00,43.78,44.2,43.75,44.14,694792.0,32.9288,33.2447,32.9062,33.1996,694792.0
2018-06-14 10:00:00,44.14,44.24,44.06,44.24,1083270.0,33.1996,33.2748,33.1394,33.2748,1083270.0
2018-06-14 11:00:00,44.23,44.35,44.19,44.32,595779.0,33.2673,33.3575,33.2372,33.335,595779.0
2018-06-14 12:00:00,44.31,44.43,44.26,44.29,413514.0,33.3274,33.4177,33.2898,33.3124,413514.0
2018-06-14 13:00:00,44.28,44.29,44.17,44.18,362839.0,33.3049,33.3124,33.2221,33.2297,362839.0
2018-06-14 14:00:00,44.18,44.22,44.08,44.18,332385.0,33.2297,33.2598,33.1545,33.2297,332385.0
2018-06-14 15:00:00,44.19,44.23,44.06,44.21,939465.0,33.2372,33.2673,33.1394,33.2522,939465.0
2018-06-15 09:30:00,44.1,44.19,43.78,44.07,2071190.0,33.1695,33.2372,32.9288,33.1469,2071190.0
2018-06-15 10:00:00,44.07,44.42,44.05,44.14,705484.0,33.1469,33.4102,33.1319,33.1996,705484.0
2018-06-15 11:00:00,44.15,44.34,44.13,44.34,391261.0,33.2071,33.35,33.1921,33.35,391261.0
2018-06-15 12:00:00,44.33,44.36,44.22,44.33,424430.0,33.3425,33.3651,33.2598,33.3425,424430.0
2018-06-15 13:00:00,44.32,44.33,44.15,44.2,396634.0,33.335,33.3425,33.2071,33.2447,396634.0
2018-06-15 14:00:00,44.2,44.32,44.13,44.22,616001.0,33.2447,33.335,33.1921,33.2598,616001.0
2018-06-15 15:00:00,44.21,44.48,44.15,44.44,1977092.0,33.2522,33.4553,33.2071,33.4252,1977092.0
2018-06-18 09:30:00,44.39,44.58,44.26,44.57,333423.0,33.3876,33.5305,33.2898,33.523,333423.0
2018-06-18 10:00:00,44.57,44.78,44.47,44.7,482759.0,33.523,33.681,33.4478,33.6208,482759.0
2018-06-18 11:00:00,44.7,44.7,44.47,44.48,425809.0,33.6208,33.6208,33.4478,33.4553,425809.0
2018-06-18 12:00:00,44.47,44.48,44.35,44.44,273638.0,33.4478,33.4553,33.3575,33.4252,273638.0
2018-06-18 13:00:00,44.44,44.61,44.42,44.56,274048.0,33.4252,33.5531,33.4102,33.5155,274048.0
2018-06-18 14:00:00,44.55,44.56,44.48,44.51,287859.0,33.508,33.5155,33.4553,33.4779,287859.0
2018-06-18 15:00:00,44.51,44.59,44.44,44.57,875231.0,33.4779,33.538,33.4252,33.523,875231.0
2018-06-19 09:30:00,44.62,44.9,44.58,44.69,467447.0,33.5606,33.7712,33.5305,33.6133,467447.0
2018-06-19 10:00:00,44.68,45.08,44.67,45.02,815808.0,33.6057,33.9066,33.5982,33.8615,815808.0
2018-06-19 11:00:00,45.02,45.04,44.86,44.91,729905.0,33.8615,33.8765,33.7411,33.7787,729905.0
2018-06-19 12:00:00,44.9,44.92,44.71,44.77,608326.0,33.7712,33.7863,33.6283,33.6734,608326.0
2018-06-19 13:00:00,44.77,44.82,44.61,44.77,463000.0,33.6734,33.711,33.5531,33.6734,463000.0
2018-06-19 14:00:00,44.77,44.9,44.72,44.88,347527.0,33.6734,33.7712,33.6358,33.7562,347527.0
2018-06-19 15:00:00,44.88,45.08,44.85,45.05,1253988.0,33.7562,33.9066,33.7336,33.884,1253988.0
2018-06-20 09:30:00,45.04,45.1,44.84,45.0,313141.0,33.8765,33.9216,33.7261,33.8464,313141.0
2018-06-20 10:00:00,44.98,45.17,44.92,45.03,587997.0,33.8314,33.9743,33.7863,33.869,587997.0
2018-06-20 11:00:00,45.02,45.17,44.97,45.11,461050.0,33.8615,33.9743,33.8239,33.9292,461050.0
2018-06-20 12:00:00,45.11,45.18,45.05,45.17,318945.0,33.9292,33.9818,33.884,33.9743,318945.0
2018-06-20 13:00:00,45.18,45.21,45.11,45.2,334016.0,33.9818,34.0044,33.9292,33.9969,334016.0
2018-06-20 14:00:00,45.2,45.22,45.09,45.15,414525.0,33.9969,34.0119,33.9141,33.9592,414525.0
2018-06-20 15:00:00,45.14,45.18,45.02,45.05,800723.0,33.9517,33.9818,33.8615,33.884,800723.0
2018-06-21 09:30:00,45.05,45.17,44.96,45.04,279456.0,33.884,33.9743,33.8163,33.8765,279456.0
2018-06-21 10:00:00,45.05,45.45,45.04,45.27,589223.0,33.884,34.1849,33.8765,34.0495,589223.0
2018-06-21 11:00:00,45.26,45.43,45.15,45.16,623517.0,34.042,34.1698,33.9592,33.9668,623517.0
2018-06-21 12:00:00,45.16,45.32,45.16,45.26,266183.0,33.9668,34.0871,33.9668,34.042,266183.0
2018-06-21 13:00:00,45.27,45.35,45.2,45.33,295650.0,34.0495,34.1097,33.9969,34.0946,295650.0
2018-06-21 14:00:00,45.33,45.39,45.14,45.22,366660.0,34.0946,34.1398,33.9517,34.0119,366660.0
2018-06-21 15:00:00,45.22,45.31,45.15,45.3,1437027.0,34.0119,34.0796,33.9592,34.0721,1437027.0
2018-06-22 09:30:00,45.48,45.5,45.25,45.26,343094.0,34.2075,34.2225,34.0345,34.042,343094.0
2018-06-22 10:00:00,45.26,45.6,45.25,45.5,337961.0,34.042,34.2977,34.0345,34.2225,337961.0
2018-06-22 11:00:00,45.5,45.61,45.44,45.53,423540.0,34.2225,34.3052,34.1774,34.2451,423540.0
2018-06-22 12:00:00,45.52,45.63,45.45,45.57,215820.0,34.2375,34.3203,34.1849,34.2751,215820.0
2018-06-22 13:00:00,45.57,45.67,45.53,45.63,239405.0,34.2751,34.3504,34.2451,34.3203,239405.0
2018-06-22 14:00:00,45.64,45.76,45.6,45.76,288512.0,34.3278,34.4181,34.2977,34.4181,288512.0
2018-06-22 15:00:00,45.76,45.93,45.7,45.81,1170459.0,34.4181,34.5459,34.3729,34.4557,1170459.0
2018-06-25 09:30:00,45.98,46.33,45.86,46.2,475379.0,34.5835,34.8468,34.4933,34.749,475379.0
2018-06-25 10:00:00,46.2,46.44,46.07,46.41,625554.0,34.749,34.9295,34.6512,34.9069,625554.0
2018-06-25 11:00:00,46.41,46.58,46.31,46.37,797915.0,34.9069,35.0348,34.8317,34.8769,797915.0
2018-06-25 12:00:00,46.36,46.61,46.25,46.6,535723.0,34.8693,35.0574,34.7866,35.0499,535723.0
2018-06-25 13:00:00,46.6,46.65,46.48,46.61,567604.0,35.0499,35.0875,34.9596,35.0574,567604.0
2018-06-25 14:00:00,46.61,46.72,46.57,46.63,836578.0,35.0574,35.1401,35.0273,35.0724,836578.0
2018-06-25 15:00:00,46.62,46.68,46.42,46.59,1802159.0,35.0649,35.11,34.9145,35.0423,1802159.0
2018-06-26 09:30:00,46.09,46.38,45.73,46.25,471619.0,34.6663,34.8844,34.3955,34.7866,471619.0
2018-06-26 10:00:00,46.26,46.51,46.14,46.5,729903.0,34.7941,34.9822,34.7039,34.9746,729903.0
2018-06-26 11:00:00,46.5,46.58,46.4,46.46,457704.0,34.9746,35.0348,34.8994,34.9446,457704.0
2018-06-26 12:00:00,46.46,46.47,46.23,46.31,533178.0,34.9446,34.9521,34.7716,34.8317,533178.0
2018-06-26 13:00:00,46.31,46.34,46.24,46.33,348683.0,34.8317,34.8543,34.7791,34.8468,348683.0
2018-06-26 14:00:00,46.33,46.34,46.19,46.22,443480.0,34.8468,34.8543,34.7415,34.764,443480.0
2018-06-26 15:00:00,46.21,46.28,46.01,46.09,1186158.0,34.7565,34.8092,34.6061,34.6663,1186158.0
2018-06-27 09:30:00,46.0,46.2,45.92,46.12,300362.0,34.5986,34.749,34.5384,34.6888,300362.0
2018-06-27 10:00:00,46.12,46.25,45.95,46.03,438988.0,34.6888,34.7866,34.561,34.6211,438988.0
2018-06-27 11:00:00,46.03,46.28,46.01,46.23,456671.0,34.6211,34.8092,34.6061,34.7716,456671.0
2018-06-27 12:00:00,46.23,46.33,46.18,46.25,226985.0,34.7716,34.8468,34.734,34.7866,226985.0
2018-06-27 13:00:00,46.25,46.33,46.19,46.29,333346.0,34.7866,34.8468,34.7415,34.8167,333346.0
2018-06-27 14:00:00,46.3,46.41,46.25,46.33,352449.0,34.8242,34.9069,34.7866,34.8468,352449.0
2018-06-27 15:00:00,46.34,46.44,46.25,46.33,789671.0,34.8543,34.9295,34.7866,34.8468,789671.0
2018-06-28 09:30:00,46.44,46.7,46.37,46.68,365830.0,34.9295,35.1251,34.8769,35.11,365830.0
2018-06-28 10:00:00,46.68,46.85,46.45,46.45,912407.0,35.11,35.2379,34.937,34.937,912407.0
2018-06-28 11:00:00,46.45,46.51,46.33,46.42,430370.0,34.937,34.9822,34.8468,34.9145,430370.0
2018-06-28 12:00:00,46.42,46.56,46.37,46.52,318217.0,34.9145,35.0198,34.8769,34.9897,318217.0
2018-06-28 13:00:00,46.53,46.66,46.52,46.55,264273.0,34.9972,35.095,34.9897,35.0122,264273.0
2018-06-28 14:00:00,46.55,46.61,46.45,46.47,326062.0,35.0122,35.0574,34.937,34.9521,326062.0
2018-06-28 15:00:00,46.47,46.52,46.27,46.35,904089.0,34.9521,34.9897,34.8016,34.8618,904089.0
2018-06-29 09:30:00,46.31,46.45,46.0,46.32,331382.0,34.8317,34.937,34.5986,34.8393,331382.0
2018-06-29 10:00:00,46.32,46.32,46.04,46.26,489683.0,34.8393,34.8393,34.6287,34.7941,489683.0
2018-06-29 11:00:00,46.25,46.55,46.24,46.46,470348.0,34.7866,35.0122,34.7791,34.9446,470348.0
2018-06-29 12:00:00,46.47,46.56,46.4,46.52,216604.0,34.9521,35.0198,34.8994,34.9897,216604.0
2018-06-29 13:00:00,46.52,46.59,46.48,46.55,242074.0,34.9897,35.0423,34.9596,35.0122,242074.0
2018-06-29 14:00:00,46.55,46.55,46.39,46.5,219604.0,35.0122,35.0122,34.8919,34.9746,219604.0
2018-06-29 15:00:00,46.5,46.52,46.29,46.32,622008.0,34.9746,34.9897,34.8167,34.8393,622008.0
2018-07-02 09:30:00,46.42,46.65,46.4,46.61,237705.0,34.9145,35.0875,34.8994,35.0574,237705.0
2018-07-02 10:00:00,46.61,46.82,46.5,46.5,528506.0,35.0574,35.2153,34.9746,34.9746,528506.0
2018-07-02 11:00:00,46.5,46.74,46.46,46.58,450018.0,34.9746,35.1552,34.9446,35.0348,450018.0
2018-07-02 12:00:00,46.58,46.59,46.37,46.46,455315.0,35.0348,35.0423,34.8769,34.9446,455315.0
2018-07-02 13:00:00,46.46,46.6,46.42,46.59,316459.0,34.9446,35.0499,34.9145,35.0423,316459.0
2018-07-02 14:00:00,46.59,46.85,46.58,46.76,392267.0,35.0423,35.2379,35.0348,35.1702,392267.0
2018-07-02 15:00:00,46.75,46.91,46.66,46.89,890547.0,35.1627,35.283,35.095,35.268,890547.0
2018-07-03 09:30:00,46.83,47.08,46.7,46.94,370475.0,35.2228,35.4109,35.1251,35.3056,370475.0
2018-07-03 10:00:00,46.94,47.09,46.83,47.02,493402.0,35.3056,35.4184,35.2228,35.3658,493402.0
2018-07-03 11:00:00,47.01,47.33,46.98,47.32,455785.0,35.3582,35.5989,35.3357,35.5914,455785.0
2018-07-03 12:00:00,47.33,47.34,46.94,47.04,569319.0,35.5989,35.6064,35.3056,35.3808,569319.0
2018-07-05 09:30:00,47.02,47.19,46.83,47.16,284848.0,35.3658,35.4936,35.2228,35.4711,284848.0
2018-07-05 10:00:00,47.18,47.32,47.12,47.25,465538.0,35.4861,35.5914,35.441,35.5387,465538.0
2018-07-05 11:00:00,47.24,47.28,47.0,47.09,373017.0,35.5312,35.5613,35.3507,35.4184,373017.0
2018-07-05 12:00:00,47.09,47.29,47.08,47.16,286840.0,35.4184,35.5688,35.4109,35.4711,286840.0
2018-07-05 13:00:00,47.16,47.24,47.1,47.23,236613.0,35.4711,35.5312,35.4259,35.5237,236613.0
2018-07-05 14:00:00,47.23,47.33,47.15,47.31,364306.0,35.5237,35.5989,35.4635,35.5839,364306.0
2018-07-05 15:00:00,47.31,47.56,47.26,47.55,997872.0,35.5839,35.7719,35.5463,35.7644,997872.0
2018-07-06 09:30:00,47.55,47.73,47.47,47.63,220381.0,35.7644,35.8998,35.7042,35.8246,220381.0
2018-07-06 10:00:00,47.63,47.77,47.56,47.67,489853.0,35.8246,35.9299,35.7719,35.8546,489853.0
2018-07-06 11:00:00,47.66,47.81,47.61,47.7,365126.0,35.8471,35.9599,35.8095,35.8772,365126.0
2018-07-06 12:00:00,47.71,47.77,47.63,47.71,266926.0,35.8847,35.9299,35.8246,35.8847,266926.0
2018-07-06 13:00:00,47.71,47.85,47.71,47.82,252060.0,35.8847,35.99,35.8847,35.9675,252060.0
2018-07-06 14:00:00,47.82,47.84,47.74,47.79,304998.0,35.9675,35.9825,35.9073,35.9449,304998.0
2018-07-06 15:00:00,47.79,47.85,47.61,47.75,758842.0,35.9449,35.99,35.8095,35.9148,758842.0
2018-07-09 09:30:00,47.69,47.71,47.22,47.22,381600.0,35.8697,35.8847,35.5162,35.5162,381600.0
2018-07-09 10:00:00,47.22,47.34,47.08,47.18,379160.0,35.5162,35.6064,35.4109,35.4861,379160.0
2018-07-09 11:00:00,47.18,47.23,47.06,47.22,417103.0,35.4861,35.5237,35.3958,35.5162,417103.0
2018-07-09 12:00:00,47.23,47.3,46.95,46.96,426959.0,35.5237,35.5764,35.3131,35.3206,426959.0
2018-07-09 13:00:00,46.96,46.99,46.59,46.61,405095.0,35.3206,35.3432,35.0423,35.0574,405095.0
2018-07-09 14:00:00,46.61,46.61,46.33,46.35,673862.0,35.0574,35.0574,34.8468,34.8618,673862.0
2018-07-09 15:00:00,46.36,46.42,46.19,46.37,1017879.0,34.8693,34.9145,34.7415,34.8769,1017879.0
2018-07-10 09:30:00,46.25,46.49,46.02,46.49,798692.0,34.7866,34.9671,34.6136,34.9671,798692.0
2018-07-10 10:00:00,46.49,46.97,46.47,46.96,1902717.0,34.9671,35.3281,34.9521,35.3206,1902717.0
2018-07-10 11:00:00,46.96,47.12,46.81,47.09,669970.0,35.3206,35.441,35.2078,35.4184,669970.0
2018-07-10 12:00:00,47.09,47.54,47.06,47.34,802581.0,35.4184,35.7569,35.3958,35.6064,802581.0
2018-07-10 13:00:00,47.34,47.62,47.32,47.54,807177.0,35.6064,35.817,35.5914,35.7569,807177.0
2018-07-10 14:00:00,47.54,47.73,47.5,47.51,1179798.0,35.7569,35.8998,35.7268,35.7343,1179798.0
2018-07-10 15:00:00,47.52,47.57,47.22,47.34,1666486.0,35.7418,35.7794,35.5162,35.6064,1666486.0
2018-07-11 09:30:00,47.4,47.8,47.32,47.71,695734.0,35.6516,35.9524,35.5914,35.8847,695734.0
2018-07-11 10:00:00,47.71,47.87,47.55,47.81,785359.0,35.8847,36.0051,35.7644,35.9599,785359.0
2018-07-11 11:00:00,47.81,47.89,47.72,47.8,535427.0,35.9599,36.0201,35.8923,35.9524,535427.0
2018-07-11 12:00:00,47.79,47.81,47.56,47.65,364918.0,35.9449,35.9599,35.7719,35.8396,364918.0
2018-07-11 13:00:00,47.65,47.75,47.58,47.73,258791.0,35.8396,35.9148,35.787,35.8998,258791.0
2018-07-11 14:00:00,47.73,47.87,47.7,47.8,392813.0,35.8998,36.0051,35.8772,35.9524,392813.0
2018-07-11 15:00:00,47.81,47.84,47.51,47.77,1133065.0,35.9599,35.9825,35.7343,35.9299,1133065.0
2018-07-12 09:30:00,47.75,47.93,47.65,47.79,359624.0,35.9148,36.0502,35.8396,35.9449,359624.0
2018-07-12 10:00:00,47.78,47.84,47.59,47.72,653529.0,35.9374,35.9825,35.7945,35.8923,653529.0
2018-07-12 11:00:00,47.71,47.83,47.68,47.73,293014.0,35.8847,35.975,35.8622,35.8998,293014.0
2018-07-12 12:00:00,47.73,47.89,47.69,47.83,564375.0,35.8998,36.0201,35.8697,35.975,564375.0
2018-07-12 13:00:00,47.83,47.92,47.81,47.91,348156.0,35.975,36.0427,35.9599,36.0352,348156.0
2018-07-12 14:00:00,47.91,47.91,47.76,47.88,404941.0,36.0352,36.0352,35.9223,36.0126,404941.0
2018-07-12 15:00:00,47.89,48.07,47.8,47.97,1644878.0,36.0201,36.1555,35.9524,36.0803,1644878.0
2018-07-13 09:30:00,47.9,48.12,47.9,47.94,461525.0,36.0276,36.1931,36.0276,36.0577,461525.0
2018-07-13 10:00:00,47.95,47.96,47.54,47.74,358358.0,36.0652,36.0728,35.7569,35.9073,358358.0
2018-07-13 11:00:00,47.74,47.79,47.56,47.75,369999.0,35.9073,35.9449,35.7719,35.9148,369999.0
2018-07-13 12:00:00,47.75,47.82,47.7,47.76,174815.0,35.9148,35.9675,35.8772,35.9223,174815.0
2018-07-13 13:00:00,47.76,47.84,47.74,47.76,171382.0,35.9223,35.9825,35.9073,35.9223,171382.0
2018-07-13 14:00:00,47.75,47.88,47.68,47.85,212834.0,35.9148,36.0126,35.8622,35.99,212834.0
2018-07-13 15:00:00,47.85,47.99,47.78,47.95,686645.0,35.99,36.0953,35.9374,36.0652,686645.0
2018-07-16 09:30:00,47.76,47.96,47.58,47.67,241719.0,35.9223,36.0728,35.787,35.8546,241719.0
2018-07-16 10:00:00,47.67,47.75,47.54,47.71,393397.0,35.8546,35.9148,35.7569,35.8847,393397.0
2018-07-16 11:00:00,47.71,47.73,47.49,47.6,498567.0,35.8847,35.8998,35.7193,35.802,498567.0
2018-07-16 12:00:00,47.61,47.75,47.59,47.74,276633.0,35.8095,35.9148,35.7945,35.9073,276633.0
2018-07-16 13:00:00,47.74,47.75,47.57,47.7,252433.0,35.9073,35.9148,35.7794,35.8772,252433.0
2018-07-16 14:00:00,47.7,47.75,47.65,47.7,242698.0,35.8772,35.9148,35.8396,35.8772,242698.0
2018-07-16 15:00:00,47.7,47.79,47.67,47.72,639170.0,35.8772,35.9449,35.8546,35.8923,639170.0
2018-07-17 09:30:00,47.8,47.9,47.62,47.71,156815.0,35.9524,36.0276,35.817,35.8847,156815.0
2018-07-17 10:00:00,47.71,47.8,47.54,47.65,279358.0,35.8847,35.9524,35.7569,35.8396,279358.0
2018-07-17 11:00:00,47.65,47.76,47.64,47.76,167440.0,35.8396,35.9223,35.8321,35.9223,167440.0
2018-07-17 12:00:00,47.75,47.77,47.53,47.62,162254.0,35.9148,35.9299,35.7493,35.817,162254.0
2018-07-17 13:00:00,47.62,47.65,47.51,47.61,172154.0,35.817,35.8396,35.7343,35.8095,172154.0
2018-07-17 14:00:00,47.61,47.63,47.52,47.61,236171.0,35.8095,35.8246,35.7418,35.8095,236171.0
2018-07-17 15:00:00,47.61,47.72,47.55,47.66,510270.0,35.8095,35.8923,35.7644,35.8471,510270.0
2018-07-18 09:30:00,47.73,47.73,47.41,47.47,231279.0,35.8998,35.8998,35.6591,35.7042,231279.0
2018-07-18 10:00:00,47.47,47.6,47.29,47.32,274626.0,35.7042,35.802,35.5688,35.5914,274626.0
2018-07-18 11:00:00,47.32,47.36,47.18,47.34,395862.0,35.5914,35.6215,35.4861,35.6064,395862.0
2018-07-18 12:00:00,47.34,47.47,47.3,47.31,461229.0,35.6064,35.7042,35.5764,35.5839,461229.0
2018-07-18 13:00:00,47.31,47.38,47.28,47.37,169292.0,35.5839,35.6365,35.5613,35.629,169292.0
2018-07-18 14:00:00,47.36,47.48,47.33,47.46,186099.0,35.6215,35.7117,35.5989,35.6967,186099.0
2018-07-18 15:00:00,47.45,47.58,47.44,47.54,642693.0,35.6892,35.787,35.6817,35.7569,642693.0
2018-07-19 09:30:00,47.6,47.97,47.6,47.95,245414.0,35.802,36.0803,35.802,36.0652,245414.0
2018-07-19 10:00:00,47.93,48.06,47.81,47.9,593738.0,36.0502,36.148,35.9599,36.0276,593738.0
2018-07-19 11:00:00,47.89,47.91,47.76,47.91,688996.0,36.0201,36.0352,35.9223,36.0352,688996.0
2018-07-19 12:00:00,47.91,48.18,47.87,48.15,314981.0,36.0352,36.2382,36.0051,36.2157,314981.0
2018-07-19 13:00:00,48.14,48.24,47.99,48.1,700677.0,36.2082,36.2834,36.0953,36.1781,700677.0
2018-07-19 14:00:00,48.1,48.17,48.04,48.07,452068.0,36.1781,36.2307,36.1329,36.1555,452068.0
2018-07-19 15:00:00,48.07,48.1,47.88,47.94,689202.0,36.1555,36.1781,36.0126,36.0577,689202.0
2018-07-20 09:30:00,47.67,47.82,47.28,47.42,592967.0,35.8546,35.9675,35.5613,35.6666,592967.0
2018-07-20 10:00:00,47.42,47.43,47.2,47.3,545110.0,35.6666,35.6741,35.5011,35.5764,545110.0
2018-07-20 11:00:00,47.3,47.61,47.22,47.55,351704.0,35.5764,35.8095,35.5162,35.7644,351704.0
2018-07-20 12:00:00,47.56,47.63,47.46,47.46,233596.0,35.7719,35.8246,35.6967,35.6967,233596.0
2018-07-20 13:00:00,47.46,47.49,47.34,47.42,214124.0,35.6967,35.7193,35.6064,35.6666,214124.0
2018-07-20 14:00:00,47.42,47.52,47.41,47.51,231053.0,35.6666,35.7418,35.6591,35.7343,231053.0
2018-07-20 15:00:00,47.51,47.63,47.44,47.52,593334.0,35.7343,35.8246,35.6817,35.7418,593334.0
2018-07-23 09:30:00,47.58,47.7,47.51,47.55,175960.0,35.787,35.8772,35.7343,35.7644,175960.0
2018-07-23 10:00:00,47.55,47.57,47.2,47.35,328596.0,35.7644,35.7794,35.5011,35.614,328596.0
2018-07-23 11:00:00,47.35,47.39,47.12,47.14,230513.0,35.614,35.644,35.441,35.456,230513.0
2018-07-23 12:00:00,47.16,47.28,47.12,47.28,205068.0,35.4711,35.5613,35.441,35.5613,205068.0
2018-07-23 13:00:00,47.28,47.39,47.23,47.38,190332.0,35.5613,35.644,35.5237,35.6365,190332.0
2018-07-23 14:00:00,47.37,47.44,47.33,47.39,261490.0,35.629,35.6817,35.5989,35.644,261490.0
2018-07-23 15:00:00,47.39,47.43,47.31,47.35,515318.0,35.644,35.6741,35.5839,35.614,515318.0
2018-07-24 09:30:00,47.19,47.19,46.73,46.9,438424.0,35.4936,35.4936,35.1476,35.2755,438424.0
2018-07-24 10:00:00,46.9,46.97,46.66,46.9,465588.0,35.2755,35.3281,35.095,35.2755,465588.0
2018-07-24 11:00:00,46.91,47.12,46.85,47.06,461643.0,35.283,35.441,35.2379,35.3958,461643.0
2018-07-24 12:00:00,47.05,47.34,47.04,47.32,324962.0,35.3883,35.6064,35.3808,35.5914,324962.0
2018-07-24 13:00:00,47.32,47.42,47.16,47.2,362808.0,35.5914,35.6666,35.4711,35.5011,362808.0
2018-07-24 14:00:00,47.2,47.34,47.13,47.33,245264.0,35.5011,35.6064,35.4485,35.5989,245264.0
2018-07-24 15:00:00,47.33,47.68,47.31,47.54,1003966.0,35.5989,35.8622,35.5839,35.7569,1003966.0
2018-07-25 09:30:00,47.32,47.68,47.31,47.56,237507.0,35.5914,35.8622,35.5839,35.7719,237507.0
2018-07-25 10:00:00,47.57,47.75,47.57,47.6,337709.0,35.7794,35.9148,35.7794,35.802,337709.0
2018-07-25 11:00:00,47.61,47.79,47.51,47.52,425116.0,35.8095,35.9449,35.7343,35.7418,425116.0
2018-07-25 12:00:00,47.51,47.57,47.38,47.55,325025.0,35.7343,35.7794,35.6365,35.7644,325025.0
2018-07-25 13:00:00,47.54,47.6,47.4,47.58,324721.0,35.7569,35.802,35.6516,35.787,324721.0
2018-07-25 14:00:00,47.57,47.65,47.51,47.61,380445.0,35.7794,35.8396,35.7343,35.8095,380445.0
2018-07-25 15:00:00,47.62,47.64,47.42,47.54,952876.0,35.817,35.8321,35.6666,35.7569,952876.0
2018-07-26 09:30:00,47.92,48.03,47.8,48.0,375480.0,36.0427,36.1254,35.9524,36.1029,375480.0
2018-07-26 10:00:00,48.0,48.12,47.9,48.06,642437.0,36.1029,36.1931,36.0276,36.148,642437.0
2018-07-26 11:00:00,48.06,48.07,47.78,47.98,746192.0,36.148,36.1555,35.9374,36.0878,746192.0
2018-07-26 12:00:00,47.97,48.08,47.96,48.03,530639.0,36.0803,36.163,36.0728,36.1254,530639.0
2018-07-26 13:00:00,48.03,48.04,47.8,47.8,337342.0,36.1254,36.1329,35.9524,35.9524,337342.0
2018-07-26 14:00:00,47.8,47.97,47.78,47.96,268427.0,35.9524,36.0803,35.9374,36.0728,268427.0
2018-07-26 15:00:00,47.96,48.23,47.86,48.09,1391253.0,36.0728,36.2758,35.9976,36.1705,1391253.0
2018-07-27 09:30:00,48.13,48.27,48.09,48.19,330457.0,36.2006,36.3059,36.1705,36.2458,330457.0
2018-07-27 10:00:00,48.2,48.25,48.01,48.02,393315.0,36.2533,36.2909,36.1104,36.1179,393315.0
2018-07-27 11:00:00,48.02,48.05,47.87,47.95,266432.0,36.1179,36.1405,36.0051,36.0652,266432.0
2018-07-27 12:00:00,47.96,48.2,47.9,48.19,549392.0,36.0728,36.2533,36.0276,36.2458,549392.0
2018-07-27 13:00:00,48.19,48.29,47.95,47.96,413904.0,36.2458,36.321,36.0652,36.0728,413904.0
2018-07-27 14:00:00,47.96,47.99,47.84,47.87,242688.0,36.0728,36.0953,35.9825,36.0051,242688.0
2018-07-27 15:00:00,47.87,48.0,47.79,47.98,568806.0,36.0051,36.1029,35.9449,36.0878,568806.0
2018-07-30 09:30:00,47.92,48.0,47.76,47.84,207291.0,36.0427,36.1029,35.9223,35.9825,207291.0
2018-07-30 10:00:00,47.85,47.86,47.65,47.82,288438.0,35.99,35.9976,35.8396,35.9675,288438.0
2018-07-30 11:00:00,47.82,48.0,47.8,47.86,365569.0,35.9675,36.1029,35.9524,35.9976,365569.0
2018-07-30 12:00:00,47.87,48.05,47.83,47.99,215059.0,36.0051,36.1405,35.975,36.0953,215059.0
2018-07-30 13:00:00,47.99,48.01,47.76,47.86,228766.0,36.0953,36.1104,35.9223,35.9976,228766.0
2018-07-30 14:00:00,47.85,47.91,47.78,47.86,192811.0,35.99,36.0352,35.9374,35.9976,192811.0
2018-07-30 15:00:00,47.86,47.97,47.76,47.91,554522.0,35.9976,36.0803,35.9223,36.0352,554522.0
2018-07-31 09:30:00,48.05,48.49,48.0,48.48,361534.0,36.1405,36.4714,36.1029,36.4639,361534.0
2018-07-31 10:00:00,48.48,48.63,48.39,48.48,551932.0,36.4639,36.5767,36.3962,36.4639,551932.0
2018-07-31 11:00:00,48.49,48.49,48.13,48.18,369132.0,36.4714,36.4714,36.2006,36.2382,369132.0
2018-07-31 12:00:00,48.17,48.35,48.14,48.33,215569.0,36.2307,36.3661,36.2082,36.3511,215569.0
2018-07-31 13:00:00,48.32,48.37,48.27,48.32,215121.0,36.3435,36.3811,36.3059,36.3435,215121.0
2018-07-31 14:00:00,48.31,48.51,48.2,48.47,433290.0,36.336,36.4864,36.2533,36.4564,433290.0
2018-07-31 15:00:00,48.47,48.65,48.4,48.59,990192.0,36.4564,36.5917,36.4037,36.5466,990192.0
2018-08-01 09:30:00,48.42,48.47,47.78,47.8,670049.0,36.4188,36.4564,35.9374,35.9524,670049.0
2018-08-01 10:00:00,47.8,47.89,47.66,47.84,979835.0,35.9524,36.0201,35.8471,35.9825,979835.0
2018-08-01 11:00:00,47.83,48.36,47.81,48.22,562277.0,35.975,36.3736,35.9599,36.2683,562277.0
2018-08-01 12:00:00,48.21,48.28,48.06,48.19,267284.0,36.2608,36.3135,36.148,36.2458,267284.0
2018-08-01 13:00:00,48.18,48.23,48.05,48.06,269583.0,36.2382,36.2758,36.1405,36.148,269583.0
2018-08-01 14:00:00,48.06,48.24,48.02,48.03,331230.0,36.148,36.2834,36.1179,36.1254,331230.0
2018-08-01 15:00:00,48.02,48.19,47.84,48.07,1251084.0,36.1179,36.2458,35.9825,36.1555,1251084.0
2018-08-02 09:30:00,48.08,48.45,48.08,48.18,637951.0,36.163,36.4413,36.163,36.2382,637951.0
2018-08-02 10:00:00,48.18,48.31,47.9,48.27,574921.0,36.2382,36.336,36.0276,36.3059,574921.0
2018-08-02 11:00:00,48.26,48.43,48.2,48.41,541506.0,36.2984,36.4263,36.2533,36.4112,541506.0
2018-08-02 12:00:00,48.4,48.41,48.19,48.34,350713.0,36.4037,36.4112,36.2458,36.3586,350713.0
2018-08-02 13:00:00,48.34,48.39,48.23,48.33,340170.0,36.3586,36.3962,36.2758,36.3511,340170.0
2018-08-02 14:00:00,48.32,48.47,48.27,48.38,476992.0,36.3435,36.4564,36.3059,36.3887,476992.0
2018-08-02 15:00:00,48.38,48.54,48.33,48.47,1107778.0,36.3887,36.509,36.3511,36.4564,1107778.0
2018-08-03 09:30:00,48.44,48.64,48.2,48.49,327601.0,36.4338,36.5842,36.2533,36.4714,327601.0
2018-08-03 10:00:00,48.49,48.94,48.47,48.91,522120.0,36.4714,36.8099,36.4564,36.7873,522120.0
2018-08-03 11:00:00,48.91,48.93,48.81,48.89,393847.0,36.7873,36.8023,36.7121,36.7723,393847.0
2018-08-03 12:00:00,48.89,48.99,48.77,48.92,376722.0,36.7723,36.8475,36.682,36.7948,376722.0
2018-08-03 13:00:00,48.92,49.03,48.8,48.85,453319.0,36.7948,36.8776,36.7046,36.7422,453319.0
2018-08-03 14:00:00,48.84,48.96,48.81,48.9,240862.0,36.7347,36.8249,36.7121,36.7798,240862.0
2018-08-03 15:00:00,48.9,49.03,48.85,48.94,735246.0,36.7798,36.8776,36.7422,36.8099,735246.0
2018-08-06 09:30:00,48.9,49.43,48.84,49.33,654582.0,36.7798,37.1784,36.7347,37.1032,654582.0
2018-08-06 10:00:00,49.32,49.35,49.07,49.19,1033621.0,37.0957,37.1182,36.9076,36.9979,1033621.0
2018-08-06 11:00:00,49.19,49.27,49.09,49.14,374622.0,36.9979,37.0581,36.9227,36.9603,374622.0
2018-08-06 12:00:00,49.15,49.28,49.12,49.21,241533.0,36.9678,37.0656,36.9453,37.0129,241533.0
2018-08-06 13:00:00,49.21,49.22,49.08,49.21,226114.0,37.0129,37.0205,36.9152,37.0129,226114.0
2018-08-06 14:00:00,49.2,49.23,49.0,49.01,271112.0,37.0054,37.028,36.855,36.8625,271112.0
2018-08-06 15:00:00,49.01,49.09,48.94,48.98,888274.0,36.8625,36.9227,36.8099,36.84,888274.0
2018-08-07 09:30:00,48.93,48.99,48.71,48.74,274904.0,36.8023,36.8475,36.6369,36.6594,274904.0
2018-08-07 10:00:00,48.74,48.99,48.71,48.97,877970.0,36.6594,36.8475,36.6369,36.8324,877970.0
2018-08-07 11:00:00,48.96,49.06,48.91,48.99,467915.0,36.8249,36.9001,36.7873,36.8475,467915.0
2018-08-07 12:00:00,48.98,49.19,48.97,49.14,430360.0,36.84,36.9979,36.8324,36.9603,430360.0
2018-08-07 13:00:00,49.14,49.22,49.09,49.18,328187.0,36.9603,37.0205,36.9227,36.9904,328187.0
2018-08-07 14:00:00,49.18,49.2,49.07,49.18,309592.0,36.9904,37.0054,36.9076,36.9904,309592.0
2018-08-07 15:00:00,49.17,49.2,49.06,49.09,986054.0,36.9829,37.0054,36.9001,36.9227,986054.0
2018-08-08 09:30:00,47.45,47.5,46.8,46.9,2413692.0,35.6892,35.7268,35.2003,35.2755,2413692.0
2018-08-08 10:00:00,46.9,47.18,46.89,46.93,1739190.0,35.2755,35.4861,35.268,35.2981,1739190.0
2018-08-08 11:00:00,46.92,47.18,46.92,47.17,1158699.0,35.2905,35.4861,35.2905,35.4786,1158699.0
2018-08-08 12:00:00,47.16,47.29,46.93,46.99,878652.0,35.4711,35.5688,35.2981,35.3432,878652.0
2018-08-08 13:00:00,46.99,47.02,46.81,46.83,674904.0,35.3432,35.3658,35.2078,35.2228,674904.0
2018-08-08 14:00:00,46.82,46.94,46.7,46.72,899045.0,35.2153,35.3056,35.1251,35.1401,899045.0
2018-08-08 15:00:00,46.72,46.97,46.7,46.89,1965135.0,35.1401,35.3281,35.1251,35.268,1965135.0
2018-08-09 09:30:00,46.09,46.8,45.88,46.54,1515396.0,34.6663,35.2003,34.5083,35.0047,1515396.0
2018-08-09 10:00:00,46.55,46.72,46.35,46.67,874698.0,35.0122,35.1401,34.8618,35.1025,874698.0
2018-08-09 11:00:00,46.68,46.85,46.59,46.71,914365.0,35.11,35.2379,35.0423,35.1326,914365.0
2018-08-09 12:00:00,46.71,46.8,46.68,46.79,401652.0,35.1326,35.2003,35.11,35.1928,401652.0
2018-08-09 13:00:00,46.78,46.85,46.73,46.82,354079.0,35.1852,35.2379,35.1476,35.2153,354079.0
2018-08-09 14:00:00,46.83,46.84,46.74,46.76,588163.0,35.2228,35.2304,35.1552,35.1702,588163.0
2018-08-09 15:00:00,46.75,46.87,46.71,46.78,1449212.0,35.1627,35.2529,35.1326,35.1852,1449212.0
2018-08-10 09:30:00,46.72,46.82,46.27,46.71,950831.0,35.1401,35.2153,34.8016,35.1326,950831.0
2018-08-10 10:00:00,46.71,46.76,46.37,46.49,851663.0,35.1326,35.1702,34.8769,34.9671,851663.0
2018-08-10 11:00:00,46.49,46.56,46.39,46.39,504896.0,34.9671,35.0198,34.8919,34.8919,504896.0
2018-08-10 12:00:00,46.4,46.42,46.21,46.26,451799.0,34.8994,34.9145,34.7565,34.7941,451799.0
2018-08-10 13:00:00,46.26,46.27,46.06,46.23,786290.0,34.7941,34.8016,34.6437,34.7716,786290.0
2018-08-10 14:00:00,46.22,46.37,46.15,46.29,759073.0,34.764,34.8769,34.7114,34.8167,759073.0
2018-08-10 15:00:00,46.29,46.3,46.12,46.13,1494008.0,34.8167,34.8242,34.6888,34.6963,1494008.0
2018-08-13 09:30:00,46.27,46.39,46.09,46.16,513476.0,34.8016,34.8919,34.6663,34.7189,513476.0
2018-08-13 10:00:00,46.16,46.26,46.05,46.1,552508.0,34.7189,34.7941,34.6362,34.6738,552508.0
2018-08-13 11:00:00,46.1,46.23,46.08,46.11,497414.0,34.6738,34.7716,34.6587,34.6813,497414.0
2018-08-13 12:00:00,46.1,46.21,46.07,46.16,312551.0,34.6738,34.7565,34.6512,34.7189,312551.0
2018-08-13 13:00:00,46.16,46.37,46.14,46.34,370676.0,34.7189,34.8769,34.7039,34.8543,370676.0
2018-08-13 14:00:00,46.33,46.37,46.25,46.35,459017.0,34.8468,34.8769,34.7866,34.8618,459017.0
2018-08-13 15:00:00,46.35,46.46,46.29,46.4,969527.0,34.8618,34.9446,34.8167,34.8994,969527.0
2018-08-14 09:30:00,46.4,46.58,46.31,46.5,319041.0,34.8994,35.0348,34.8317,34.9746,319041.0
2018-08-14 10:00:00,46.49,46.64,46.46,46.58,394111.0,34.9671,35.0799,34.9446,35.0348,394111.0
2018-08-14 11:00:00,46.58,46.67,46.48,46.65,344741.0,35.0348,35.1025,34.9596,35.0875,344741.0
2018-08-14 12:00:00,46.65,46.75,46.63,46.66,418930.0,35.0875,35.1627,35.0724,35.095,418930.0
2018-08-14 13:00:00,46.66,46.73,46.58,46.72,332056.0,35.095,35.1476,35.0348,35.1401,332056.0
2018-08-14 14:00:00,46.72,46.81,46.71,46.79,488831.0,35.1401,35.2078,35.1326,35.1928,488831.0
2018-08-14 15:00:00,46.79,46.82,46.69,46.72,1339270.0,35.1928,35.2153,35.1175,35.1401,1339270.0
2018-08-15 09:30:00,46.82,46.95,46.67,46.92,605078.0,35.2153,35.3131,35.1025,35.2905,605078.0
2018-08-15 10:00:00,46.93,47.35,46.84,47.34,1041385.0,35.2981,35.614,35.2304,35.6064,1041385.0
2018-08-15 11:00:00,47.35,47.42,47.23,47.34,1131638.0,35.614,35.6666,35.5237,35.6064,1131638.0
2018-08-15 12:00:00,47.34,47.43,47.07,47.08,794018.0,35.6064,35.6741,35.4034,35.4109,794018.0
2018-08-15 13:00:00,47.08,47.14,46.97,47.04,370346.0,35.4109,35.456,35.3281,35.3808,370346.0
2018-08-15 14:00:00,47.04,47.18,46.98,47.03,491279.0,35.3808,35.4861,35.3357,35.3733,491279.0
2018-08-15 15:00:00,47.03,47.22,46.99,47.14,1066450.0,35.3733,35.5162,35.3432,35.456,1066450.0
2018-08-16 09:30:00,47.06,47.16,46.93,47.03,406103.0,35.3958,35.4711,35.2981,35.3733,406103.0
2018-08-16 10:00:00,47.02,47.28,47.0,47.24,524071.0,35.3658,35.5613,35.3507,35.5312,524071.0
2018-08-16 11:00:00,47.24,47.4,47.17,47.36,463507.0,35.5312,35.6516,35.4786,35.6215,463507.0
2018-08-16 12:00:00,47.36,47.42,47.26,47.4,792097.0,35.6215,35.6666,35.5463,35.6516,792097.0
2018-08-16 13:00:00,47.4,47.49,47.34,47.47,496842.0,35.6516,35.7193,35.6064,35.7042,496842.0
2018-08-16 14:00:00,47.47,47.61,47.38,47.55,686744.0,35.7042,35.8095,35.6365,35.7644,686744.0
2018-08-16 15:00:00,47.55,47.62,47.43,47.5,1643736.0,35.7644,35.817,35.6741,35.7268,1643736.0
2018-08-17 09:30:00,46.93,46.99,46.65,46.71,810614.0,35.749,35.7947,35.5357,35.5814,810614.0
2018-08-17 10:00:00,46.71,47.09,46.71,47.09,890510.0,35.5814,35.8708,35.5814,35.8708,890510.0
2018-08-17 11:00:00,47.09,47.1,46.8,46.82,470647.0,35.8708,35.8785,35.6499,35.6652,470647.0
2018-08-17 12:00:00,46.82,46.94,46.81,46.89,277497.0,35.6652,35.7566,35.6576,35.7185,277497.0
2018-08-17 13:00:00,46.89,46.96,46.87,46.95,336021.0,35.7185,35.7718,35.7033,35.7642,336021.0
2018-08-17 14:00:00,46.95,47.03,46.89,46.98,371731.0,35.7642,35.8251,35.7185,35.7871,371731.0
2018-08-17 15:00:00,46.98,47.02,46.91,46.97,847121.0,35.7871,35.8175,35.7337,35.7794,847121.0
2018-08-20 09:30:00,46.91,46.94,46.72,46.78,635291.0,35.7337,35.7566,35.589,35.6347,635291.0
2018-08-20 10:00:00,46.78,46.83,46.7,46.82,545186.0,35.6347,35.6728,35.5738,35.6652,545186.0
2018-08-20 11:00:00,46.82,46.86,46.63,46.71,344129.0,35.6652,35.6956,35.5204,35.5814,344129.0
2018-08-20 12:00:00,46.7,46.75,46.63,46.63,437126.0,35.5738,35.6119,35.5204,35.5204,437126.0
2018-08-20 13:00:00,46.64,46.7,46.6,46.66,264399.0,35.5281,35.5738,35.4976,35.5433,264399.0
2018-08-20 14:00:00,46.66,46.72,46.55,46.63,360510.0,35.5433,35.589,35.4595,35.5204,360510.0
2018-08-20 15:00:00,46.64,46.67,46.59,46.62,775030.0,35.5281,35.5509,35.49,35.5128,775030.0
2018-08-21 09:30:00,46.51,46.57,46.15,46.25,561540.0,35.429,35.4747,35.1548,35.231,561540.0
2018-08-21 10:00:00,46.25,46.26,45.93,46.0,752647.0,35.231,35.2386,34.9872,35.0405,752647.0
2018-08-21 11:00:00,46.0,46.13,45.94,45.97,586604.0,35.0405,35.1396,34.9948,35.0177,586604.0
2018-08-21 12:00:00,45.97,46.04,45.94,46.04,403035.0,35.0177,35.071,34.9948,35.071,403035.0
2018-08-21 13:00:00,46.04,46.04,45.97,45.98,378382.0,35.071,35.071,35.0177,35.0253,378382.0
2018-08-21 14:00:00,45.99,46.12,45.98,46.09,628552.0,35.0329,35.1319,35.0253,35.1091,628552.0
2018-08-21 15:00:00,46.09,46.13,45.99,45.99,1204160.0,35.1091,35.1396,35.0329,35.0329,1204160.0
2018-08-22 09:30:00,45.99,46.0,45.63,45.63,757651.0,35.0329,35.0405,34.7587,34.7587,757651.0
2018-08-22 10:00:00,45.62,45.71,45.49,45.52,991611.0,34.7511,34.8196,34.652,34.6749,991611.0
2018-08-22 11:00:00,45.51,45.52,45.13,45.13,890911.0,34.6673,34.6749,34.3778,34.3778,890911.0
2018-08-22 12:00:00,45.15,45.23,45.08,45.19,854107.0,34.393,34.454,34.3397,34.4235,854107.0
2018-08-22 13:00:00,45.2,45.25,45.11,45.23,886301.0,34.4311,34.4692,34.3626,34.454,886301.0
2018-08-22 14:00:00,45.23,45.37,45.23,45.27,654643.0,34.454,34.5606,34.454,34.4845,654643.0
2018-08-22 15:00:00,45.26,45.28,45.08,45.26,1574748.0,34.4768,34.4921,34.3397,34.4768,1574748.0
2018-08-23 09:30:00,45.27,45.29,45.08,45.22,633124.0,34.4845,34.4997,34.3397,34.4464,633124.0
2018-08-23 10:00:00,45.21,45.27,45.16,45.22,758701.0,34.4388,34.4845,34.4007,34.4464,758701.0
2018-08-23 11:00:00,45.22,45.49,45.16,45.3,1130298.0,34.4464,34.652,34.4007,34.5073,1130298.0
2018-08-23 12:00:00,45.29,45.31,45.12,45.17,329325.0,34.4997,34.5149,34.3702,34.4083,329325.0
2018-08-23 13:00:00,45.17,45.29,45.14,45.18,311204.0,34.4083,34.4997,34.3854,34.4159,311204.0
2018-08-23 14:00:00,45.19,45.19,45.1,45.13,491795.0,34.4235,34.4235,34.355,34.3778,491795.0
2018-08-23 15:00:00,45.14,45.19,45.03,45.14,1084034.0,34.3854,34.4235,34.3016,34.3854,1084034.0
2018-08-24 09:30:00,45.17,45.22,45.04,45.07,329682.0,34.4083,34.4464,34.3093,34.3321,329682.0
2018-08-24 10:00:00,45.07,45.17,44.93,45.07,514610.0,34.3321,34.4083,34.2255,34.3321,514610.0
2018-08-24 11:00:00,45.07,45.2,45.05,45.12,1102552.0,34.3321,34.4311,34.3169,34.3702,1102552.0
2018-08-24 12:00:00,45.12,45.22,45.1,45.13,815637.0,34.3702,34.4464,34.355,34.3778,815637.0
2018-08-24 13:00:00,45.13,45.15,45.02,45.06,513827.0,34.3778,34.393,34.294,34.3245,513827.0
2018-08-24 14:00:00,45.07,45.07,44.96,44.96,487676.0,34.3321,34.3321,34.2483,34.2483,487676.0
2018-08-24 15:00:00,44.97,45.16,44.93,45.04,1823471.0,34.2559,34.4007,34.2255,34.3093,1823471.0
2018-08-27 09:30:00,45.04,45.09,44.76,44.78,514444.0,34.3093,34.3473,34.096,34.1112,514444.0
2018-08-27 10:00:00,44.78,44.79,44.45,44.5,999144.0,34.1112,34.1188,33.8598,33.8979,999144.0
2018-08-27 11:00:00,44.51,44.63,44.46,44.48,560919.0,33.9055,33.9969,33.8674,33.8827,560919.0
2018-08-27 12:00:00,44.49,44.57,44.45,44.55,322378.0,33.8903,33.9512,33.8598,33.936,322378.0
2018-08-27 13:00:00,44.54,44.55,44.47,44.5,396767.0,33.9284,33.936,33.8751,33.8979,396767.0
2018-08-27 14:00:00,44.5,44.63,44.48,44.61,1322947.0,33.8979,33.9969,33.8827,33.9817,1322947.0
2018-08-27 15:00:00,44.61,44.71,44.59,44.62,1901339.0,33.9817,34.0579,33.9665,33.9893,1901339.0
2018-08-28 09:30:00,44.55,44.63,44.48,44.59,584051.0,33.936,33.9969,33.8827,33.9665,584051.0
2018-08-28 10:00:00,44.58,44.59,44.35,44.47,710342.0,33.9589,33.9665,33.7836,33.8751,710342.0
2018-08-28 11:00:00,44.47,44.59,44.44,44.55,977512.0,33.8751,33.9665,33.8522,33.936,977512.0
2018-08-28 12:00:00,44.55,44.57,44.47,44.49,433428.0,33.936,33.9512,33.8751,33.8903,433428.0
2018-08-28 13:00:00,44.48,44.57,44.46,44.47,410824.0,33.8827,33.9512,33.8674,33.8751,410824.0
2018-08-28 14:00:00,44.47,44.51,44.37,44.4,404796.0,33.8751,33.9055,33.7989,33.8217,404796.0
2018-08-28 15:00:00,44.39,44.44,44.32,44.34,1575897.0,33.8141,33.8522,33.7608,33.776,1575897.0
2018-08-29 09:30:00,44.42,44.67,44.35,44.62,629591.0,33.837,34.0274,33.7836,33.9893,629591.0
2018-08-29 10:00:00,44.62,44.65,44.53,44.55,1079275.0,33.9893,34.0122,33.9208,33.936,1079275.0
2018-08-29 11:00:00,44.54,44.67,44.52,44.59,978043.0,33.9284,34.0274,33.9131,33.9665,978043.0
2018-08-29 12:00:00,44.6,44.63,44.52,44.55,456330.0,33.9741,33.9969,33.9131,33.936,456330.0
2018-08-29 13:00:00,44.55,44.63,44.44,44.46,470054.0,33.936,33.9969,33.8522,33.8674,470054.0
2018-08-29 14:00:00,44.46,44.52,44.43,44.47,496233.0,33.8674,33.9131,33.8446,33.8751,496233.0
2018-08-29 15:00:00,44.47,44.58,44.44,44.54,1451714.0,33.8751,33.9589,33.8522,33.9284,1451714.0
2018-08-30 09:30:00,44.54,44.64,44.51,44.53,438733.0,33.9284,34.0046,33.9055,33.9208,438733.0
2018-08-30 10:00:00,44.52,44.63,44.41,44.47,610584.0,33.9131,33.9969,33.8294,33.8751,610584.0
2018-08-30 11:00:00,44.47,44.48,44.41,44.43,416963.0,33.8751,33.8827,33.8294,33.8446,416963.0
2018-08-30 12:00:00,44.43,44.44,44.26,44.3,499162.0,33.8446,33.8522,33.7151,33.7456,499162.0
2018-08-30 13:00:00,44.3,44.38,44.23,44.23,510440.0,33.7456,33.8065,33.6922,33.6922,510440.0
2018-08-30 14:00:00,44.23,44.24,44.07,44.09,619403.0,33.6922,33.6999,33.5704,33.5856,619403.0
2018-08-30 15:00:00,44.09,44.27,44.06,44.2,1501784.0,33.5856,33.7227,33.5627,33.6694,1501784.0
2018-08-31 09:30:00,44.18,44.37,44.13,44.36,421296.0,33.6542,33.7989,33.6161,33.7913,421296.0
2018-08-31 10:00:00,44.35,44.39,44.13,44.16,535403.0,33.7836,33.8141,33.6161,33.6389,535403.0
2018-08-31 11:00:00,44.16,44.17,43.87,43.93,618713.0,33.6389,33.6465,33.418,33.4637,618713.0
2018-08-31 12:00:00,43.94,43.96,43.7,43.7,493889.0,33.4713,33.4866,33.2885,33.2885,493889.0
2018-08-31 13:00:00,43.71,43.76,43.65,43.72,362076.0,33.2961,33.3342,33.2504,33.3037,362076.0
2018-08-31 14:00:00,43.72,43.76,43.63,43.65,514540.0,33.3037,33.3342,33.2352,33.2504,514540.0
2018-08-31 15:00:00,43.65,43.79,43.63,43.76,1601785.0,33.2504,33.3571,33.2352,33.3342,1601785.0
2018-09-04 09:30:00,43.77,44.24,43.72,44.22,1288254.0,33.3418,33.6999,33.3037,33.6846,1288254.0
2018-09-04 10:00:00,44.23,44.27,44.04,44.09,1300310.0,33.6922,33.7227,33.5475,33.5856,1300310.0
2018-09-04 11:00:00,44.09,44.17,43.96,44.01,711606.0,33.5856,33.6465,33.4866,33.5247,711606.0
2018-09-04 12:00:00,44.0,44.01,43.85,43.99,358303.0,33.517,33.5247,33.4028,33.5094,358303.0
2018-09-04 13:00:00,43.98,43.99,43.92,43.93,364299.0,33.5018,33.5094,33.4561,33.4637,364299.0
2018-09-04 14:00:00,43.94,43.97,43.83,43.84,577989.0,33.4713,33.4942,33.3875,33.3952,577989.0
2018-09-04 15:00:00,43.84,43.89,43.77,43.89,1493571.0,33.3952,33.4332,33.3418,33.4332,1493571.0
2018-09-05 09:30:00,43.89,44.24,43.82,44.19,809924.0,33.4332,33.6999,33.3799,33.6618,809924.0
2018-09-05 10:00:00,44.19,44.57,44.16,44.48,1892429.0,33.6618,33.9512,33.6389,33.8827,1892429.0
2018-09-05 11:00:00,44.48,44.57,44.43,44.52,1044068.0,33.8827,33.9512,33.8446,33.9131,1044068.0
2018-09-05 12:00:00,44.52,44.53,44.32,44.38,439709.0,33.9131,33.9208,33.7608,33.8065,439709.0
2018-09-05 13:00:00,44.38,44.45,44.33,44.42,655115.0,33.8065,33.8598,33.7684,33.837,655115.0
2018-09-05 14:00:00,44.42,44.5,44.39,44.47,849988.0,33.837,33.8979,33.8141,33.8751,849988.0
2018-09-05 15:00:00,44.46,44.67,44.44,44.65,1553292.0,33.8674,34.0274,33.8522,34.0122,1553292.0
2018-09-06 09:30:00,44.8,44.92,44.65,44.85,662121.0,34.1264,34.2178,34.0122,34.1645,662121.0
2018-09-06 10:00:00,44.84,45.31,44.82,45.27,1044087.0,34.1569,34.5149,34.1417,34.4845,1044087.0
2018-09-06 11:00:00,45.28,45.52,45.22,45.44,1053782.0,34.4921,34.6749,34.4464,34.614,1053782.0
2018-09-06 12:00:00,45.43,45.62,45.4,45.62,917645.0,34.6063,34.7511,34.5835,34.7511,917645.0
2018-09-06 13:00:00,45.62,45.84,45.61,45.79,1128987.0,34.7511,34.9187,34.7435,34.8806,1128987.0
2018-09-06 14:00:00,45.78,45.91,45.69,45.9,985711.0,34.873,34.972,34.8044,34.9644,985711.0
2018-09-06 15:00:00,45.9,45.98,45.72,45.78,2885157.0,34.9644,35.0253,34.8272,34.873,2885157.0
2018-09-07 09:30:00,45.34,45.48,44.88,44.98,1018841.0,34.5378,34.6444,34.1874,34.2636,1018841.0
2018-09-07 10:00:00,44.98,45.05,44.73,44.8,1416581.0,34.2636,34.3169,34.0731,34.1264,1416581.0
2018-09-07 11:00:00,44.8,44.82,44.54,44.58,1160009.0,34.1264,34.1417,33.9284,33.9589,1160009.0
2018-09-07 12:00:00,44.58,44.7,44.5,44.58,709666.0,33.9589,34.0503,33.8979,33.9589,709666.0
2018-09-07 13:00:00,44.58,44.66,44.52,44.55,458379.0,33.9589,34.0198,33.9131,33.936,458379.0
2018-09-07 14:00:00,44.55,44.56,44.34,44.35,1238398.0,33.936,33.9436,33.776,33.7836,1238398.0
2018-09-07 15:00:00,44.35,44.44,44.32,44.34,1858957.0,33.7836,33.8522,33.7608,33.776,1858957.0
2018-09-10 09:30:00,44.54,44.67,44.31,44.47,691450.0,33.9284,34.0274,33.7532,33.8751,691450.0
2018-09-10 10:00:00,44.47,44.58,44.31,44.31,588265.0,33.8751,33.9589,33.7532,33.7532,588265.0
2018-09-10 11:00:00,44.32,44.38,44.12,44.3,555006.0,33.7608,33.8065,33.6084,33.7456,555006.0
2018-09-10 12:00:00,44.3,44.37,44.28,44.37,388236.0,33.7456,33.7989,33.7303,33.7989,388236.0
2018-09-10 13:00:00,44.37,44.44,44.34,44.44,492913.0,33.7989,33.8522,33.776,33.8522,492913.0
2018-09-10 14:00:00,44.44,44.56,44.42,44.44,465545.0,33.8522,33.9436,33.837,33.8522,465545.0
2018-09-10 15:00:00,44.43,44.45,44.33,44.36,2135761.0,33.8446,33.8598,33.7684,33.7913,2135761.0
2018-09-11 09:30:00,44.37,44.42,44.1,44.18,667158.0,33.7989,33.837,33.5932,33.6542,667158.0
2018-09-11 10:00:00,44.18,44.23,44.12,44.21,487449.0,33.6542,33.6922,33.6084,33.677,487449.0
2018-09-11 11:00:00,44.21,44.27,44.18,44.23,1278413.0,33.677,33.7227,33.6542,33.6922,1278413.0
2018-09-11 12:00:00,44.23,44.23,44.07,44.09,300345.0,33.6922,33.6922,33.5704,33.5856,300345.0
2018-09-11 13:00:00,44.09,44.15,44.0,44.12,511704.0,33.5856,33.6313,33.517,33.6084,511704.0
2018-09-11 14:00:00,44.12,44.27,44.11,44.25,520162.0,33.6084,33.7227,33.6008,33.7075,520162.0
2018-09-11 15:00:00,44.25,44.3,44.16,44.18,1296432.0,33.7075,33.7456,33.6389,33.6542,1296432.0
2018-09-12 09:30:00,44.16,44.17,43.71,43.89,758355.0,33.6389,33.6465,33.2961,33.4332,758355.0
2018-09-12 10:00:00,43.9,44.46,43.88,44.4,882981.0,33.4409,33.8674,33.4256,33.8217,882981.0
2018-09-12 11:00:00,44.41,44.42,44.1,44.29,414131.0,33.8294,33.837,33.5932,33.7379,414131.0
2018-09-12 12:00:00,44.29,44.29,44.13,44.2,278089.0,33.7379,33.7379,33.6161,33.6694,278089.0
2018-09-12 13:00:00,44.2,44.21,44.12,44.18,321403.0,33.6694,33.677,33.6084,33.6542,321403.0
2018-09-12 14:00:00,44.18,44.23,44.13,44.21,351706.0,33.6542,33.6922,33.6161,33.677,351706.0
2018-09-12 15:00:00,44.2,44.23,44.11,44.12,717225.0,33.6694,33.6922,33.6008,33.6084,717225.0
2018-09-13 09:30:00,44.11,44.15,43.66,43.9,677619.0,33.6008,33.6313,33.258,33.4409,677619.0
2018-09-13 10:00:00,43.9,44.09,43.79,44.05,976122.0,33.4409,33.5856,33.3571,33.5551,976122.0
2018-09-13 11:00:00,44.06,44.17,44.02,44.13,377025.0,33.5627,33.6465,33.5323,33.6161,377025.0
2018-09-13 12:00:00,44.13,44.3,44.11,44.27,374426.0,33.6161,33.7456,33.6008,33.7227,374426.0
2018-09-13 13:00:00,44.26,44.27,44.18,44.19,397501.0,33.7151,33.7227,33.6542,33.6618,397501.0
2018-09-13 14:00:00,44.18,44.33,44.16,44.31,360890.0,33.6542,33.7684,33.6389,33.7532,360890.0
2018-09-13 15:00:00,44.31,44.32,44.25,44.29,704329.0,33.7532,33.7608,33.7075,33.7379,704329.0
2018-09-14 09:30:00,44.16,44.21,43.77,43.84,443504.0,33.6389,33.677,33.3418,33.3952,443504.0
2018-09-14 10:00:00,43.83,43.94,43.61,43.91,1131884.0,33.3875,33.4713,33.22,33.4485,1131884.0
2018-09-14 11:00:00,43.91,44.01,43.9,43.98,375331.0,33.4485,33.5247,33.4409,33.5018,375331.0
2018-09-14 12:00:00,43.98,44.07,43.94,44.03,331589.0,33.5018,33.5704,33.4713,33.5399,331589.0
2018-09-14 13:00:00,44.03,44.15,44.0,44.02,338725.0,33.5399,33.6313,33.517,33.5323,338725.0
2018-09-14 14:00:00,44.02,44.07,43.96,43.98,374820.0,33.5323,33.5704,33.4866,33.5018,374820.0
2018-09-14 15:00:00,43.98,44.01,43.89,43.9,1447978.0,33.5018,33.5247,33.4332,33.4409,1447978.0
2018-09-17 09:30:00,43.95,44.22,43.8,44.16,404452.0,33.4789,33.6846,33.3647,33.6389,404452.0
2018-09-17 10:00:00,44.17,44.32,44.06,44.09,708367.0,33.6465,33.7608,33.5627,33.5856,708367.0
2018-09-17 11:00:00,44.09,44.2,44.01,44.15,518984.0,33.5856,33.6694,33.5247,33.6313,518984.0
2018-09-17 12:00:00,44.14,44.19,44.03,44.08,211994.0,33.6237,33.6618,33.5399,33.578,211994.0
2018-09-17 13:00:00,44.08,44.18,44.06,44.11,261060.0,33.578,33.6542,33.5627,33.6008,261060.0
2018-09-17 14:00:00,44.11,44.25,44.11,44.25,429779.0,33.6008,33.7075,33.6008,33.7075,429779.0
2018-09-17 15:00:00,44.24,44.46,44.22,44.38,957626.0,33.6999,33.8674,33.6846,33.8065,957626.0
2018-09-18 09:30:00,44.38,44.44,44.26,44.37,456622.0,33.8065,33.8522,33.7151,33.7989,456622.0
2018-09-18 10:00:00,44.37,44.51,44.23,44.48,591507.0,33.7989,33.9055,33.6922,33.8827,591507.0
2018-09-18 11:00:00,44.48,44.63,44.43,44.48,488659.0,33.8827,33.9969,33.8446,33.8827,488659.0
2018-09-18 12:00:00,44.48,44.52,44.43,44.5,271605.0,33.8827,33.9131,33.8446,33.8979,271605.0
2018-09-18 13:00:00,44.5,44.7,44.5,44.7,400596.0,33.8979,34.0503,33.8979,34.0503,400596.0
2018-09-18 14:00:00,44.7,44.79,44.67,44.77,587920.0,34.0503,34.1188,34.0274,34.1036,587920.0
2018-09-18 15:00:00,44.77,44.88,44.72,44.8,1418552.0,34.1036,34.1874,34.0655,34.1264,1418552.0
2018-09-19 09:30:00,44.81,44.81,44.43,44.58,419829.0,34.1341,34.1341,33.8446,33.9589,419829.0
2018-09-19 10:00:00,44.58,44.58,44.3,44.36,921195.0,33.9589,33.9589,33.7456,33.7913,921195.0
2018-09-19 11:00:00,44.35,44.39,44.07,44.14,732274.0,33.7836,33.8141,33.5704,33.6237,732274.0
2018-09-19 12:00:00,44.14,44.22,44.09,44.1,382964.0,33.6237,33.6846,33.5856,33.5932,382964.0
2018-09-19 13:00:00,44.09,44.09,43.84,43.84,469418.0,33.5856,33.5856,33.3952,33.3952,469418.0
2018-09-19 14:00:00,43.85,43.88,43.73,43.79,665947.0,33.4028,33.4256,33.3114,33.3571,665947.0
2018-09-19 15:00:00,43.78,43.95,43.55,43.69,2715682.0,33.3495,33.4789,33.1742,33.2809,2715682.0
2018-09-20 09:30:00,43.65,43.68,43.12,43.4,977408.0,33.2504,33.2733,32.8467,33.06,977408.0
2018-09-20 10:00:00,43.4,43.41,43.1,43.21,1740549.0,33.06,33.0676,32.8315,32.9153,1740549.0
2018-09-20 11:00:00,43.2,43.31,43.16,43.25,1353243.0,32.9076,32.9914,32.8772,32.9457,1353243.0
2018-09-20 12:00:00,43.26,43.29,43.19,43.24,1035703.0,32.9533,32.9762,32.9,32.9381,1035703.0
2018-09-20 13:00:00,43.23,43.32,43.21,43.21,825179.0,32.9305,32.999,32.9153,32.9153,825179.0
2018-09-20 14:00:00,43.22,43.35,43.21,43.3,895873.0,32.9229,33.0219,32.9153,32.9838,895873.0
2018-09-20 15:00:00,43.3,43.36,43.28,43.29,1714036.0,32.9838,33.0295,32.9686,32.9762,1714036.0
2018-09-21 09:30:00,43.21,43.46,43.15,43.46,3944353.0,32.9153,33.1057,32.8695,33.1057,3944353.0
2018-09-21 10:00:00,43.45,43.7,43.32,43.68,840519.0,33.0981,33.2885,32.999,33.2733,840519.0
2018-09-21 11:00:00,43.68,43.7,43.48,43.65,584625.0,33.2733,33.2885,33.1209,33.2504,584625.0
2018-09-21 12:00:00,43.65,43.88,43.64,43.87,578073.0,33.2504,33.4256,33.2428,33.418,578073.0
2018-09-21 13:00:00,43.87,44.06,43.87,44.05,724665.0,33.418,33.5627,33.418,33.5551,724665.0
2018-09-21 14:00:00,44.05,44.11,43.99,44.06,678758.0,33.5551,33.6008,33.5094,33.5627,678758.0
2018-09-21 15:00:00,44.05,44.14,44.0,44.01,2052887.0,33.5551,33.6237,33.517,33.5247,2052887.0
2018-09-24 09:30:00,43.91,44.18,43.84,43.94,582378.0,33.4485,33.6542,33.3952,33.4713,582378.0
2018-09-24 10:00:00,43.93,44.11,43.88,44.02,1297703.0,33.4637,33.6008,33.4256,33.5323,1297703.0
2018-09-24 11:00:00,44.01,44.14,43.87,43.89,582302.0,33.5247,33.6237,33.418,33.4332,582302.0
2018-09-24 12:00:00,43.89,44.04,43.88,44.02,751819.0,33.4332,33.5475,33.4256,33.5323,751819.0
2018-09-24 13:00:00,44.02,44.02,43.78,43.79,411791.0,33.5323,33.5323,33.3495,33.3571,411791.0
2018-09-24 14:00:00,43.8,43.82,43.64,43.66,494686.0,33.3647,33.3799,33.2428,33.258,494686.0
2018-09-24 15:00:00,43.66,44.31,43.6,43.82,3539123.0,33.258,33.7532,33.2123,33.3799,3539123.0
2018-09-25 09:30:00,43.43,43.46,43.0,43.09,1393293.0,33.0828,33.1057,32.7553,32.8238,1393293.0
2018-09-25 10:00:00,43.1,43.26,43.06,43.22,1062971.0,32.8315,32.9533,32.801,32.9229,1062971.0
2018-09-25 11:00:00,43.21,43.22,42.93,42.96,861201.0,32.9153,32.9229,32.702,32.7248,861201.0
2018-09-25 12:00:00,42.96,43.01,42.84,42.86,720472.0,32.7248,32.7629,32.6334,32.6486,720472.0
2018-09-25 13:00:00,42.86,42.93,42.86,42.91,502393.0,32.6486,32.702,32.6486,32.6867,502393.0
2018-09-25 14:00:00,42.92,43.02,42.9,42.91,708969.0,32.6943,32.7705,32.6791,32.6867,708969.0
2018-09-25 15:00:00,42.91,42.91,42.68,42.73,2574670.0,32.6867,32.6867,32.5115,32.5496,2574670.0
2018-09-26 09:30:00,42.86,43.17,42.77,42.84,605211.0,32.6486,32.8848,32.5801,32.6334,605211.0
2018-09-26 10:00:00,42.83,42.97,42.71,42.76,746365.0,32.6258,32.7324,32.5344,32.5725,746365.0
2018-09-26 11:00:00,42.76,43.01,42.73,42.88,482503.0,32.5725,32.7629,32.5496,32.6639,482503.0
2018-09-26 12:00:00,42.88,43.03,42.87,43.02,347104.0,32.6639,32.7781,32.6563,32.7705,347104.0
2018-09-26 13:00:00,43.02,43.15,42.98,43.02,608815.0,32.7705,32.8695,32.74,32.7705,608815.0
2018-09-26 14:00:00,43.02,43.2,42.8,42.89,1830991.0,32.7705,32.9076,32.6029,32.6715,1830991.0
2018-09-26 15:00:00,42.88,42.92,42.57,42.66,2208470.0,32.6639,32.6943,32.4277,32.4963,2208470.0
2018-09-27 09:30:00,42.69,43.68,42.65,43.58,1900810.0,32.5191,33.2733,32.4887,33.1971,1900810.0
2018-09-27 10:00:00,43.58,43.63,43.43,43.55,1388459.0,33.1971,33.2352,33.0828,33.1742,1388459.0
2018-09-27 11:00:00,43.54,43.65,43.51,43.61,666470.0,33.1666,33.2504,33.1438,33.22,666470.0
2018-09-27 12:00:00,43.62,43.74,43.56,43.65,628119.0,33.2276,33.319,33.1819,33.2504,628119.0
2018-09-27 13:00:00,43.65,43.67,43.45,43.46,496859.0,33.2504,33.2657,33.0981,33.1057,496859.0
2018-09-27 14:00:00,43.45,43.52,43.25,43.27,753777.0,33.0981,33.1514,32.9457,32.961,753777.0
2018-09-27 15:00:00,43.27,43.27,43.06,43.24,1920135.0,32.961,32.961,32.801,32.9381,1920135.0
2018-09-28 09:30:00,43.33,43.72,43.28,43.64,768442.0,33.0067,33.3037,32.9686,33.2428,768442.0
2018-09-28 10:00:00,43.63,43.77,43.47,43.64,1009830.0,33.2352,33.3418,33.1133,33.2428,1009830.0
2018-09-28 11:00:00,43.64,43.69,43.5,43.59,497263.0,33.2428,33.2809,33.1362,33.2047,497263.0
2018-09-28 12:00:00,43.6,43.63,43.55,43.59,499570.0,33.2123,33.2352,33.1742,33.2047,499570.0
2018-09-28 13:00:00,43.6,43.7,43.6,43.69,462128.0,33.2123,33.2885,33.2123,33.2809,462128.0
2018-09-28 14:00:00,43.68,43.69,43.5,43.52,494269.0,33.2733,33.2809,33.1362,33.1514,494269.0
2018-09-28 15:00:00,43.52,43.66,43.51,43.59,1978446.0,33.1514,33.258,33.1438,33.2047,1978446.0
2018-10-01 09:30:00,43.49,43.5,42.93,43.01,652037.0,33.1285,33.1362,32.702,32.7629,652037.0
2018-10-01 10:00:00,43.01,43.21,43.0,43.07,705764.0,32.7629,32.9153,32.7553,32.8086,705764.0
2018-10-01 11:00:00,43.07,43.2,43.06,43.17,457776.0,32.8086,32.9076,32.801,32.8848,457776.0
2018-10-01 12:00:00,43.18,43.22,43.12,43.22,301746.0,32.8924,32.9229,32.8467,32.9229,301746.0
2018-10-01 13:00:00,43.22,43.29,43.15,43.24,267314.0,32.9229,32.9762,32.8695,32.9381,267314.0
2018-10-01 14:00:00,43.23,43.34,43.21,43.32,409915.0,32.9305,33.0143,32.9153,32.999,409915.0
2018-10-01 15:00:00,43.31,43.32,43.13,43.18,969539.0,32.9914,32.999,32.8543,32.8924,969539.0
2018-10-02 09:30:00,43.36,43.55,43.24,43.33,450902.0,33.0295,33.1742,32.9381,33.0067,450902.0
2018-10-02 10:00:00,43.34,43.54,43.33,43.47,512041.0,33.0143,33.1666,33.0067,33.1133,512041.0
2018-10-02 11:00:00,43.47,43.6,43.33,43.59,411127.0,33.1133,33.2123,33.0067,33.2047,411127.0
2018-10-02 12:00:00,43.6,43.67,43.5,43.58,393744.0,33.2123,33.2657,33.1362,33.1971,393744.0
2018-10-02 13:00:00,43.59,43.64,43.54,43.56,256984.0,33.2047,33.2428,33.1666,33.1819,256984.0
2018-10-02 14:00:00,43.56,43.61,43.5,43.51,391957.0,33.1819,33.22,33.1362,33.1438,391957.0
2018-10-02 15:00:00,43.51,43.53,43.43,43.44,1254507.0,33.1438,33.159,33.0828,33.0905,1254507.0
2018-10-03 09:30:00,43.41,43.46,43.26,43.34,522674.0,33.0676,33.1057,32.9533,33.0143,522674.0
2018-10-03 10:00:00,43.35,43.36,43.11,43.35,659317.0,33.0219,33.0295,32.8391,33.0219,659317.0
2018-10-03 11:00:00,43.35,43.36,42.91,42.93,584609.0,33.0219,33.0295,32.6867,32.702,584609.0
2018-10-03 12:00:00,42.93,42.96,42.81,42.83,509774.0,32.702,32.7248,32.6106,32.6258,509774.0
2018-10-03 13:00:00,42.82,42.83,42.72,42.77,483432.0,32.6182,32.6258,32.542,32.5801,483432.0
2018-10-03 14:00:00,42.77,42.86,42.51,42.64,793351.0,32.5801,32.6486,32.382,32.4811,793351.0
2018-10-03 15:00:00,42.65,42.8,42.61,42.78,1114001.0,32.4887,32.6029,32.4582,32.5877,1114001.0
2018-10-04 09:30:00,42.68,42.8,42.54,42.59,624657.0,32.5115,32.6029,32.4049,32.443,624657.0
2018-10-04 10:00:00,42.59,42.89,42.54,42.87,903888.0,32.443,32.6715,32.4049,32.6563,903888.0
2018-10-04 11:00:00,42.86,43.29,42.73,43.25,1082123.0,32.6486,32.9762,32.5496,32.9457,1082123.0
2018-10-04 12:00:00,43.25,43.35,43.05,43.16,1302360.0,32.9457,33.0219,32.7934,32.8772,1302360.0
2018-10-04 13:00:00,43.16,43.18,43.04,43.05,610813.0,32.8772,32.8924,32.7858,32.7934,610813.0
2018-10-04 14:00:00,43.05,43.09,42.96,43.05,541706.0,32.7934,32.8238,32.7248,32.7934,541706.0
2018-10-04 15:00:00,43.04,43.07,42.87,42.99,1884908.0,32.7858,32.8086,32.6563,32.7477,1884908.0
2018-10-05 09:30:00,43.05,43.26,42.98,43.22,481914.0,32.7934,32.9533,32.74,32.9229,481914.0
2018-10-05 10:00:00,43.22,43.36,43.1,43.27,905712.0,32.9229,33.0295,32.8315,32.961,905712.0
2018-10-05 11:00:00,43.26,43.54,43.23,43.43,608523.0,32.9533,33.1666,32.9305,33.0828,608523.0
2018-10-05 12:00:00,43.43,43.71,43.43,43.66,683288.0,33.0828,33.2961,33.0828,33.258,683288.0
2018-10-05 13:00:00,43.67,43.93,43.62,43.82,730067.0,33.2657,33.4637,33.2276,33.3799,730067.0
2018-10-05 14:00:00,43.82,43.94,43.79,43.91,583093.0,33.3799,33.4713,33.3571,33.4485,583093.0
2018-10-05 15:00:00,43.91,43.94,43.69,43.71,1107809.0,33.4485,33.4713,33.2809,33.2961,1107809.0
2018-10-08 09:30:00,43.81,44.1,43.75,43.85,433125.0,33.3723,33.5932,33.3266,33.4028,433125.0
2018-10-08 10:00:00,43.85,44.0,43.66,43.96,409336.0,33.4028,33.517,33.258,33.4866,409336.0
2018-10-08 11:00:00,43.96,44.34,43.92,44.23,893504.0,33.4866,33.776,33.4561,33.6922,893504.0
2018-10-08 12:00:00,44.23,44.34,44.15,44.34,689926.0,33.6922,33.776,33.6313,33.776,689926.0
2018-10-08 13:00:00,44.34,44.34,44.17,44.21,415804.0,33.776,33.776,33.6465,33.677,415804.0
2018-10-08 14:00:00,44.21,44.27,44.09,44.11,407187.0,33.677,33.7227,33.5856,33.6008,407187.0
2018-10-08 15:00:00,44.11,44.13,43.9,43.92,1419810.0,33.6008,33.6161,33.4409,33.4561,1419810.0
2018-10-09 09:30:00,43.98,44.23,43.81,44.09,502700.0,33.5018,33.6922,33.3723,33.5856,502700.0
2018-10-09 10:00:00,44.08,44.35,43.98,44.26,949710.0,33.578,33.7836,33.5018,33.7151,949710.0
2018-10-09 11:00:00,44.26,44.33,43.99,44.06,587135.0,33.7151,33.7684,33.5094,33.5627,587135.0
2018-10-09 12:00:00,44.05,44.12,43.95,43.97,424615.0,33.5551,33.6084,33.4789,33.4942,424615.0
2018-10-09 13:00:00,43.97,44.0,43.83,44.0,384592.0,33.4942,33.517,33.3875,33.517,384592.0
2018-10-09 14:00:00,43.99,44.22,43.97,44.22,707313.0,33.5094,33.6846,33.4942,33.6846,707313.0
2018-10-09 15:00:00,44.21,44.23,44.08,44.12,1254520.0,33.677,33.6922,33.578,33.6084,1254520.0
2018-10-10 09:30:00,44.19,44.57,44.06,44.51,636092.0,33.6618,33.9512,33.5627,33.9055,636092.0
2018-10-10 10:00:00,44.5,44.64,44.05,44.37,934742.0,33.8979,34.0046,33.5551,33.7989,934742.0
2018-10-10 11:00:00,44.37,44.52,44.22,44.33,716470.0,33.7989,33.9131,33.6846,33.7684,716470.0
2018-10-10 12:00:00,44.33,44.53,44.33,44.52,561575.0,33.7684,33.9208,33.7684,33.9131,561575.0
2018-10-10 13:00:00,44.51,44.54,44.34,44.34,452813.0,33.9055,33.9284,33.776,33.776,452813.0
2018-10-10 14:00:00,44.34,44.5,44.26,44.35,573211.0,33.776,33.8979,33.7151,33.7836,573211.0
2018-10-10 15:00:00,44.34,44.38,43.93,43.95,1534388.0,33.776,33.8065,33.4637,33.4789,1534388.0
2018-10-11 09:30:00,44.1,44.2,43.42,43.51,676852.0,33.5932,33.6694,33.0752,33.1438,676852.0
2018-10-11 10:00:00,43.51,44.12,43.51,43.74,1008725.0,33.1438,33.6084,33.1438,33.319,1008725.0
2018-10-11 11:00:00,43.74,43.97,43.45,43.78,864517.0,33.319,33.4942,33.0981,33.3495,864517.0
2018-10-11 12:00:00,43.77,43.8,43.55,43.64,553159.0,33.3418,33.3647,33.1742,33.2428,553159.0
2018-10-11 13:00:00,43.63,43.77,43.58,43.64,366998.0,33.2352,33.3418,33.1971,33.2428,366998.0
2018-10-11 14:00:00,43.63,43.66,43.37,43.58,1123896.0,33.2352,33.258,33.0371,33.1971,1123896.0
2018-10-11 15:00:00,43.57,43.95,43.52,43.53,2061295.0,33.1895,33.4789,33.1514,33.159,2061295.0
2018-10-12 09:30:00,43.49,43.5,43.03,43.2,530741.0,33.1285,33.1362,32.7781,32.9076,530741.0
2018-10-12 10:00:00,43.19,43.41,43.11,43.34,754088.0,32.9,33.0676,32.8391,33.0143,754088.0
2018-10-12 11:00:00,43.34,43.54,43.22,43.49,541332.0,33.0143,33.1666,32.9229,33.1285,541332.0
2018-10-12 12:00:00,43.48,43.55,43.24,43.27,448997.0,33.1209,33.1742,32.9381,32.961,448997.0
2018-10-12 13:00:00,43.26,43.62,43.25,43.45,549149.0,32.9533,33.2276,32.9457,33.0981,549149.0
2018-10-12 14:00:00,43.45,43.48,43.27,43.47,492329.0,33.0981,33.1209,32.961,33.1133,492329.0
2018-10-12 15:00:00,43.47,43.73,43.44,43.58,1289637.0,33.1133,33.3114,33.0905,33.1971,1289637.0
2018-10-15 09:30:00,43.74,44.25,43.6,44.12,655751.0,33.319,33.7075,33.2123,33.6084,655751.0
2018-10-15 10:00:00,44.11,44.61,44.08,44.57,1200458.0,33.6008,33.9817,33.578,33.9512,1200458.0
2018-10-15 11:00:00,44.57,44.58,44.29,44.39,650266.0,33.9512,33.9589,33.7379,33.8141,650266.0
2018-10-15 12:00:00,44.39,44.45,44.27,44.39,354992.0,33.8141,33.8598,33.7227,33.8141,354992.0
2018-10-15 13:00:00,44.39,44.5,44.3,44.45,392689.0,33.8141,33.8979,33.7456,33.8598,392689.0
2018-10-15 14:00:00,44.45,44.64,44.45,44.54,446842.0,33.8598,34.0046,33.8598,33.9284,446842.0
2018-10-15 15:00:00,44.53,44.55,44.23,44.23,1312207.0,33.9208,33.936,33.6922,33.6922,1312207.0
2018-10-16 09:30:00,44.12,44.39,43.9,44.29,363094.0,33.6084,33.8141,33.4409,33.7379,363094.0
2018-10-16 10:00:00,44.29,44.7,44.28,44.63,560150.0,33.7379,34.0503,33.7303,33.9969,560150.0
2018-10-16 11:00:00,44.63,44.71,44.46,44.69,406516.0,33.9969,34.0579,33.8674,34.0426,406516.0
2018-10-16 12:00:00,44.69,44.7,44.53,44.6,331356.0,34.0426,34.0503,33.9208,33.9741,331356.0
2018-10-16 13:00:00,44.59,44.63,44.54,44.6,240235.0,33.9665,33.9969,33.9284,33.9741,240235.0
2018-10-16 14:00:00,44.61,44.77,44.58,44.62,416755.0,33.9817,34.1036,33.9589,33.9893,416755.0
2018-10-16 15:00:00,44.62,44.62,44.4,44.51,947759.0,33.9893,33.9893,33.8217,33.9055,947759.0
2018-10-17 09:30:00,44.41,44.58,44.24,44.35,326217.0,33.8294,33.9589,33.6999,33.7836,326217.0
2018-10-17 10:00:00,44.35,44.44,44.21,44.28,465642.0,33.7836,33.8522,33.677,33.7303,465642.0
2018-10-17 11:00:00,44.28,44.52,44.2,44.49,493344.0,33.7303,33.9131,33.6694,33.8903,493344.0
2018-10-17 12:00:00,44.5,44.5,44.32,44.39,411808.0,33.8979,33.8979,33.7608,33.8141,411808.0
2018-10-17 13:00:00,44.38,44.46,44.35,44.44,219727.0,33.8065,33.8674,33.7836,33.8522,219727.0
2018-10-17 14:00:00,44.44,44.51,44.31,44.45,325523.0,33.8522,33.9055,33.7532,33.8598,325523.0
2018-10-17 15:00:00,44.44,44.45,44.16,44.31,1052735.0,33.8522,33.8598,33.6389,33.7532,1052735.0
2018-10-18 09:30:00,44.43,44.53,44.24,44.4,276493.0,33.8446,33.9208,33.6999,33.8217,276493.0
2018-10-18 10:00:00,44.39,44.48,44.29,44.38,512849.0,33.8141,33.8827,33.7379,33.8065,512849.0
2018-10-18 11:00:00,44.38,44.45,44.31,44.33,474764.0,33.8065,33.8598,33.7532,33.7684,474764.0
2018-10-18 12:00:00,44.32,44.46,44.28,44.37,360232.0,33.7608,33.8674,33.7303,33.7989,360232.0
2018-10-18 13:00:00,44.36,44.36,44.09,44.14,299330.0,33.7913,33.7913,33.5856,33.6237,299330.0
2018-10-18 14:00:00,44.14,44.36,44.09,44.31,449197.0,33.6237,33.7913,33.5856,33.7532,449197.0
2018-10-18 15:00:00,44.31,44.41,44.25,44.33,919035.0,33.7532,33.8294,33.7075,33.7684,919035.0
2018-10-19 09:30:00,44.29,44.66,44.22,44.66,705021.0,33.7379,34.0198,33.6846,34.0198,705021.0
2018-10-19 10:00:00,44.66,44.99,44.63,44.98,564301.0,34.0198,34.2712,33.9969,34.2636,564301.0
2018-10-19 11:00:00,44.98,45.25,44.9,45.23,634972.0,34.2636,34.4692,34.2026,34.454,634972.0
2018-10-19 12:00:00,45.23,45.58,45.23,45.34,942458.0,34.454,34.7206,34.454,34.5378,942458.0
2018-10-19 13:00:00,45.34,45.38,45.11,45.2,460053.0,34.5378,34.5683,34.3626,34.4311,460053.0
2018-10-19 14:00:00,45.19,45.23,45.07,45.13,404133.0,34.4235,34.454,34.3321,34.3778,404133.0
2018-10-19 15:00:00,45.14,45.27,45.04,45.07,1512655.0,34.3854,34.4845,34.3093,34.3321,1512655.0
2018-10-22 09:30:00,45.05,45.33,44.9,45.14,372277.0,34.3169,34.5302,34.2026,34.3854,372277.0
2018-10-22 10:00:00,45.14,45.14,44.71,44.8,584935.0,34.3854,34.3854,34.0579,34.1264,584935.0
2018-10-22 11:00:00,44.8,44.89,44.7,44.82,384893.0,34.1264,34.195,34.0503,34.1417,384893.0
2018-10-22 12:00:00,44.82,44.87,44.72,44.83,252790.0,34.1417,34.1798,34.0655,34.1493,252790.0
2018-10-22 13:00:00,44.83,44.93,44.82,44.89,196165.0,34.1493,34.2255,34.1417,34.195,196165.0
2018-10-22 14:00:00,44.89,45.0,44.83,44.94,317911.0,34.195,34.2788,34.1493,34.2331,317911.0
2018-10-22 15:00:00,44.93,45.0,44.85,44.97,682147.0,34.2255,34.2788,34.1645,34.2559,682147.0
2018-10-23 09:30:00,44.96,45.35,44.93,44.94,457552.0,34.2483,34.5454,34.2255,34.2331,457552.0
2018-10-23 10:00:00,44.95,45.16,44.85,44.86,640068.0,34.2407,34.4007,34.1645,34.1721,640068.0
2018-10-23 11:00:00,44.86,44.87,44.55,44.63,413382.0,34.1721,34.1798,33.936,33.9969,413382.0
2018-10-23 12:00:00,44.63,44.75,44.55,44.63,305388.0,33.9969,34.0883,33.936,33.9969,305388.0
2018-10-23 13:00:00,44.62,44.87,44.62,44.8,329239.0,33.9893,34.1798,33.9893,34.1264,329239.0
2018-10-23 14:00:00,44.8,44.94,44.78,44.83,291033.0,34.1264,34.2331,34.1112,34.1493,291033.0
2018-10-23 15:00:00,44.83,44.92,44.69,44.72,1160131.0,34.1493,34.2178,34.0426,34.0655,1160131.0
2018-10-24 09:30:00,44.92,44.96,44.63,44.96,293086.0,34.2178,34.2483,33.9969,34.2483,293086.0
2018-10-24 10:00:00,44.96,45.4,44.92,45.32,775902.0,34.2483,34.5835,34.2178,34.5225,775902.0
2018-10-24 11:00:00,45.32,45.67,45.2,45.65,1045822.0,34.5225,34.7892,34.4311,34.7739,1045822.0
2018-10-24 12:00:00,45.65,45.95,45.58,45.87,780325.0,34.7739,35.0024,34.7206,34.9415,780325.0
2018-10-24 13:00:00,45.87,45.99,45.73,45.96,565843.0,34.9415,35.0329,34.8349,35.0101,565843.0
2018-10-24 14:00:00,45.96,46.16,45.92,46.04,752138.0,35.0101,35.1624,34.9796,35.071,752138.0
2018-10-24 15:00:00,46.04,46.26,45.93,46.04,1912275.0,35.071,35.2386,34.9872,35.071,1912275.0
2018-10-25 09:30:00,45.82,45.82,45.24,45.35,744798.0,34.9034,34.9034,34.4616,34.5454,744798.0
2018-10-25 10:00:00,45.35,45.61,45.2,45.31,877056.0,34.5454,34.7435,34.4311,34.5149,877056.0
2018-10-25 11:00:00,45.3,45.54,45.25,45.3,585183.0,34.5073,34.6901,34.4692,34.5073,585183.0
2018-10-25 12:00:00,45.31,45.44,45.29,45.39,307626.0,34.5149,34.614,34.4997,34.5759,307626.0
2018-10-25 13:00:00,45.39,45.41,45.04,45.07,385065.0,34.5759,34.5911,34.3093,34.3321,385065.0
2018-10-25 14:00:00,45.08,45.3,45.07,45.22,506088.0,34.3397,34.5073,34.3321,34.4464,506088.0
2018-10-25 15:00:00,45.22,45.28,45.09,45.28,1066252.0,34.4464,34.4921,34.3473,34.4921,1066252.0
2018-10-26 09:30:00,45.48,45.69,45.11,45.21,542947.0,34.6444,34.8044,34.3626,34.4388,542947.0
2018-10-26 10:00:00,45.23,45.42,44.98,45.07,1219411.0,34.454,34.5987,34.2636,34.3321,1219411.0
2018-10-26 11:00:00,45.07,45.22,44.91,44.93,720650.0,34.3321,34.4464,34.2102,34.2255,720650.0
2018-10-26 12:00:00,44.93,45.09,44.91,44.98,485758.0,34.2255,34.3473,34.2102,34.2636,485758.0
2018-10-26 13:00:00,44.98,45.12,44.87,45.11,427124.0,34.2636,34.3702,34.1798,34.3626,427124.0
2018-10-26 14:00:00,45.11,45.13,44.63,44.66,531594.0,34.3626,34.3778,33.9969,34.0198,531594.0
2018-10-26 15:00:00,44.66,45.13,44.51,44.87,1783270.0,34.0198,34.3778,33.9055,34.1798,1783270.0
2018-10-29 09:30:00,45.04,45.52,44.97,45.36,528769.0,34.3093,34.6749,34.2559,34.553,528769.0
2018-10-29 10:00:00,45.36,45.5,45.16,45.26,582417.0,34.553,34.6597,34.4007,34.4768,582417.0
2018-10-29 11:00:00,45.27,45.46,45.21,45.34,427724.0,34.4845,34.6292,34.4388,34.5378,427724.0
2018-10-29 12:00:00,45.33,45.72,45.32,45.71,456792.0,34.5302,34.8272,34.5225,34.8196,456792.0
2018-10-29 13:00:00,45.71,45.78,45.59,45.63,427076.0,34.8196,34.873,34.7282,34.7587,427076.0
2018-10-29 14:00:00,45.63,45.8,45.52,45.72,539769.0,34.7587,34.8882,34.6749,34.8272,539769.0
2018-10-29 15:00:00,45.72,45.96,45.59,45.89,2164439.0,34.8272,35.0101,34.7282,34.9567,2164439.0
2018-10-30 09:30:00,46.0,46.19,45.85,46.11,626385.0,35.0405,35.1853,34.9263,35.1243,626385.0
2018-10-30 10:00:00,46.11,46.33,45.91,45.98,1044610.0,35.1243,35.2919,34.972,35.0253,1044610.0
2018-10-30 11:00:00,45.98,45.98,45.55,45.56,780777.0,35.0253,35.0253,34.6977,34.7054,780777.0
2018-10-30 12:00:00,45.57,45.57,45.17,45.28,956367.0,34.713,34.713,34.4083,34.4921,956367.0
2018-10-30 13:00:00,45.28,45.74,45.25,45.73,600309.0,34.4921,34.8425,34.4692,34.8349,600309.0
2018-10-30 14:00:00,45.72,45.76,45.57,45.66,533609.0,34.8272,34.8577,34.713,34.7815,533609.0
2018-10-30 15:00:00,45.67,45.93,45.63,45.82,1670224.0,34.7892,34.9872,34.7587,34.9034,1670224.0
2018-10-31 09:30:00,45.5,45.5,44.7,45.09,842435.0,34.6597,34.6597,34.0503,34.3473,842435.0
2018-10-31 10:00:00,45.09,45.1,44.62,44.81,1258661.0,34.3473,34.355,33.9893,34.1341,1258661.0
2018-10-31 11:00:00,44.8,44.85,44.62,44.65,953580.0,34.1264,34.1645,33.9893,34.0122,953580.0
2018-10-31 12:00:00,44.66,44.97,44.63,44.96,518770.0,34.0198,34.2559,33.9969,34.2483,518770.0
2018-10-31 13:00:00,44.95,45.18,44.95,45.11,409798.0,34.2407,34.4159,34.2407,34.3626,409798.0
2018-10-31 14:00:00,45.11,45.19,45.0,45.05,605644.0,34.3626,34.4235,34.2788,34.3169,605644.0
2018-10-31 15:00:00,45.04,45.11,44.92,45.03,1701445.0,34.3093,34.3626,34.2178,34.3016,1701445.0
2018-11-01 09:30:00,45.04,45.17,44.82,44.93,303874.0,34.3093,34.4083,34.1417,34.2255,303874.0
2018-11-01 10:00:00,44.92,45.16,44.8,44.87,547849.0,34.2178,34.4007,34.1264,34.1798,547849.0
2018-11-01 11:00:00,44.87,45.03,44.81,44.9,486727.0,34.1798,34.3016,34.1341,34.2026,486727.0
2018-11-01 12:00:00,44.9,44.98,44.77,44.84,383504.0,34.2026,34.2636,34.1036,34.1569,383504.0
2018-11-01 13:00:00,44.84,44.86,44.73,44.76,343238.0,34.1569,34.1721,34.0731,34.096,343238.0
2018-11-01 14:00:00,44.76,44.8,44.45,44.53,797799.0,34.096,34.1264,33.8598,33.9208,797799.0
2018-11-01 15:00:00,44.53,44.9,44.5,44.88,1375487.0,33.9208,34.2026,33.8979,34.1874,1375487.0
2018-11-02 09:30:00,44.98,45.0,44.39,44.65,452693.0,34.2636,34.2788,33.8141,34.0122,452693.0
2018-11-02 10:00:00,44.65,44.9,44.4,44.5,702088.0,34.0122,34.2026,33.8217,33.8979,702088.0
2018-11-02 11:00:00,44.5,44.74,44.35,44.37,481226.0,33.8979,34.0807,33.7836,33.7989,481226.0
2018-11-02 12:00:00,44.37,44.58,44.33,44.44,575071.0,33.7989,33.9589,33.7684,33.8522,575071.0
2018-11-02 13:00:00,44.43,44.6,44.4,44.54,381638.0,33.8446,33.9741,33.8217,33.9284,381638.0
2018-11-02 14:00:00,44.54,44.79,44.51,44.57,691769.0,33.9284,34.1188,33.9055,33.9512,691769.0
2018-11-02 15:00:00,44.58,44.74,44.53,44.74,975554.0,33.9589,34.0807,33.9208,34.0807,975554.0
2018-11-05 09:30:00,44.88,45.17,44.86,44.9,419446.0,34.1874,34.4083,34.1721,34.2026,419446.0
2018-11-05 10:00:00,44.9,45.31,44.85,45.18,817466.0,34.2026,34.5149,34.1645,34.4159,817466.0
2018-11-05 11:00:00,45.19,45.37,45.18,45.28,534750.0,34.4235,34.5606,34.4159,34.4921,534750.0
2018-11-05 12:00:00,45.28,45.44,45.25,45.28,324771.0,34.4921,34.614,34.4692,34.4921,324771.0
2018-11-05 13:00:00,45.29,45.31,45.14,45.17,344906.0,34.4997,34.5149,34.3854,34.4083,344906.0
2018-11-05 14:00:00,45.18,45.27,45.11,45.25,298841.0,34.4159,34.4845,34.3626,34.4692,298841.0
2018-11-05 15:00:00,45.26,45.32,45.14,45.24,948939.0,34.4768,34.5225,34.3854,34.4616,948939.0
2018-11-06 09:30:00,45.2,45.38,45.11,45.16,343666.0,34.4311,34.5683,34.3626,34.4007,343666.0
2018-11-06 10:00:00,45.16,45.38,45.15,45.2,474617.0,34.4007,34.5683,34.393,34.4311,474617.0
2018-11-06 11:00:00,45.2,45.32,45.14,45.29,420035.0,34.4311,34.5225,34.3854,34.4997,420035.0
2018-11-06 12:00:00,45.28,45.31,45.18,45.3,266166.0,34.4921,34.5149,34.4159,34.5073,266166.0
2018-11-06 13:00:00,45.29,45.39,45.23,45.37,308292.0,34.4997,34.5759,34.454,34.5606,308292.0
2018-11-06 14:00:00,45.37,45.44,45.3,45.41,357277.0,34.5606,34.614,34.5073,34.5911,357277.0
2018-11-06 15:00:00,45.41,45.68,45.39,45.68,1321043.0,34.5911,34.7968,34.5759,34.7968,1321043.0
2018-11-07 09:30:00,45.78,46.19,45.62,46.12,900188.0,34.873,35.1853,34.7511,35.1319,900188.0
2018-11-07 10:00:00,46.13,46.64,45.72,46.61,1237647.0,35.1396,35.5281,34.8272,35.5052,1237647.0
2018-11-07 11:00:00,46.61,46.84,46.41,46.62,585832.0,35.5052,35.6804,35.3529,35.5128,585832.0
2018-11-07 12:00:00,46.63,46.74,46.59,46.66,389935.0,35.5204,35.6042,35.49,35.5433,389935.0
2018-11-07 13:00:00,46.67,46.76,46.43,46.72,536731.0,35.5509,35.6195,35.3681,35.589,536731.0
2018-11-07 14:00:00,46.72,46.99,46.71,46.95,761131.0,35.589,35.7947,35.5814,35.7642,761131.0
2018-11-07 15:00:00,46.95,47.1,46.86,47.01,2499871.0,35.7642,35.8785,35.6956,35.8099,2499871.0
2018-11-08 09:30:00,47.05,47.22,46.78,46.89,336201.0,35.8404,35.9699,35.6347,35.7185,336201.0
2018-11-08 10:00:00,46.89,46.9,46.35,46.64,844328.0,35.7185,35.7261,35.3071,35.5281,844328.0
2018-11-08 11:00:00,46.63,46.63,46.24,46.35,455031.0,35.5204,35.5204,35.2234,35.3071,455031.0
2018-11-08 12:00:00,46.35,46.45,46.28,46.39,345423.0,35.3071,35.3833,35.2538,35.3376,345423.0
2018-11-08 13:00:00,46.39,46.6,46.3,46.54,459142.0,35.3376,35.4976,35.2691,35.4519,459142.0
2018-11-08 14:00:00,46.54,46.69,46.33,46.55,598160.0,35.4519,35.5661,35.2919,35.4595,598160.0
2018-11-08 15:00:00,46.56,46.67,46.45,46.58,1077693.0,35.4671,35.5509,35.3833,35.4824,1077693.0
2018-11-09 09:30:00,46.56,46.73,46.32,46.68,703191.0,35.4671,35.5966,35.2843,35.5585,703191.0
2018-11-09 10:00:00,46.68,46.83,46.58,46.77,828096.0,35.5585,35.6728,35.4824,35.6271,828096.0
2018-11-09 11:00:00,46.78,46.93,46.74,46.89,731449.0,35.6347,35.749,35.6042,35.7185,731449.0
2018-11-09 12:00:00,46.89,46.94,46.61,46.65,488065.0,35.7185,35.7566,35.5052,35.5357,488065.0
2018-11-09 13:00:00,46.65,46.81,46.56,46.71,375105.0,35.5357,35.6576,35.4671,35.5814,375105.0
2018-11-09 14:00:00,46.71,46.77,46.62,46.75,445258.0,35.5814,35.6271,35.5128,35.6119,445258.0
2018-11-09 15:00:00,46.75,47.0,46.75,46.82,1526453.0,35.6119,35.8023,35.6119,35.6652,1526453.0
2018-11-12 09:30:00,46.65,47.41,46.53,47.35,667105.0,35.5357,36.1146,35.4443,36.0689,667105.0
2018-11-12 10:00:00,47.35,47.48,47.11,47.35,839123.0,36.0689,36.1679,35.8861,36.0689,839123.0
2018-11-12 11:00:00,47.35,47.44,47.16,47.25,584948.0,36.0689,36.1375,35.9242,35.9927,584948.0
2018-11-12 12:00:00,47.24,47.37,47.1,47.22,374280.0,35.9851,36.0841,35.8785,35.9699,374280.0
2018-11-12 13:00:00,47.22,47.32,47.12,47.2,396244.0,35.9699,36.046,35.8937,35.9546,396244.0
2018-11-12 14:00:00,47.19,47.28,47.07,47.23,394020.0,35.947,36.0156,35.8556,35.9775,394020.0
2018-11-12 15:00:00,47.23,47.25,46.79,46.9,1196315.0,35.9775,35.9927,35.6423,35.7261,1196315.0
2018-11-13 09:30:00,46.78,47.11,46.63,47.11,395189.0,35.6347,35.8861,35.5204,35.8861,395189.0
2018-11-13 10:00:00,47.11,47.2,46.85,46.92,752811.0,35.8861,35.9546,35.688,35.7413,752811.0
2018-11-13 11:00:00,46.93,47.28,46.84,47.26,642747.0,35.749,36.0156,35.6804,36.0003,642747.0
2018-11-13 12:00:00,47.27,47.3,46.95,47.01,501496.0,36.008,36.0308,35.7642,35.8099,501496.0
2018-11-13 13:00:00,47.01,47.15,46.95,47.13,321881.0,35.8099,35.9166,35.7642,35.9013,321881.0
2018-11-13 14:00:00,47.14,47.27,47.05,47.2,311857.0,35.9089,36.008,35.8404,35.9546,311857.0
2018-11-13 15:00:00,47.2,47.38,47.03,47.27,969297.0,35.9546,36.0918,35.8251,36.008,969297.0
2018-11-14 09:30:00,47.1,47.35,47.01,47.34,814430.0,35.8785,36.0689,35.8099,36.0613,814430.0
2018-11-14 10:00:00,47.35,47.62,47.25,47.32,777924.0,36.0689,36.2746,35.9927,36.046,777924.0
2018-11-14 11:00:00,47.31,47.36,47.14,47.26,601540.0,36.0384,36.0765,35.9089,36.0003,601540.0
2018-11-14 12:00:00,47.25,47.57,47.25,47.44,709359.0,35.9927,36.2365,35.9927,36.1375,709359.0
2018-11-14 13:00:00,47.44,47.48,47.34,47.4,435539.0,36.1375,36.1679,36.0613,36.107,435539.0
2018-11-14 14:00:00,47.39,47.67,47.3,47.67,493649.0,36.0994,36.3127,36.0308,36.3127,493649.0
2018-11-14 15:00:00,47.67,47.69,47.29,47.4,1215171.0,36.3127,36.3279,36.0232,36.107,1215171.0
2018-11-15 09:30:00,47.25,47.26,46.56,46.98,910451.0,35.9927,36.0003,35.4671,35.7871,910451.0
2018-11-15 10:00:00,46.98,47.14,46.71,46.93,959443.0,35.7871,35.9089,35.5814,35.749,959443.0
2018-11-15 11:00:00,46.93,47.13,46.89,47.11,633459.0,35.749,35.9013,35.7185,35.8861,633459.0
2018-11-15 12:00:00,47.11,47.15,46.98,47.03,403141.0,35.8861,35.9166,35.7871,35.8251,403141.0
2018-11-15 13:00:00,47.03,47.19,47.0,47.18,521785.0,35.8251,35.947,35.8023,35.9394,521785.0
2018-11-15 14:00:00,47.18,47.2,46.93,47.01,560417.0,35.9394,35.9546,35.749,35.8099,560417.0
2018-11-15 15:00:00,47.0,47.18,46.88,47.18,1638811.0,35.8023,35.9394,35.7109,35.9394,1638811.0
2018-11-16 09:30:00,46.88,47.2,46.58,46.7,1172565.0,36.1678,36.4147,35.9364,36.029,1172565.0
2018-11-16 10:00:00,46.69,47.0,46.6,46.96,1109924.0,36.0212,36.2604,35.9518,36.2296,1109924.0
2018-11-16 11:00:00,46.96,47.0,46.75,46.88,662198.0,36.2296,36.2604,36.0675,36.1678,662198.0
2018-11-16 12:00:00,46.88,47.0,46.87,46.98,707678.0,36.1678,36.2604,36.1601,36.245,707678.0
2018-11-16 13:00:00,46.98,46.99,46.86,46.93,545843.0,36.245,36.2527,36.1524,36.2064,545843.0
2018-11-16 14:00:00,46.93,46.96,46.86,46.91,526940.0,36.2064,36.2296,36.1524,36.191,526940.0
2018-11-16 15:00:00,46.91,46.96,46.79,46.9,1593117.0,36.191,36.2296,36.0984,36.1833,1593117.0
2018-11-19 09:30:00,46.79,47.15,46.68,46.98,488072.0,36.0984,36.3761,36.0135,36.245,488072.0
2018-11-19 10:00:00,46.98,47.18,46.81,46.94,804580.0,36.245,36.3993,36.1138,36.2141,804580.0
2018-11-19 11:00:00,46.93,47.06,46.86,46.97,539378.0,36.2064,36.3067,36.1524,36.2373,539378.0
2018-11-19 12:00:00,46.98,47.03,46.8,47.02,393824.0,36.245,36.2836,36.1061,36.2758,393824.0
2018-11-19 13:00:00,47.02,47.14,46.99,47.03,463193.0,36.2758,36.3684,36.2527,36.2836,463193.0
2018-11-19 14:00:00,47.04,47.04,46.86,47.02,468118.0,36.2913,36.2913,36.1524,36.2758,468118.0
2018-11-19 15:00:00,47.02,47.08,46.92,47.04,1224013.0,36.2758,36.3221,36.1987,36.2913,1224013.0
2018-11-20 09:30:00,47.09,47.33,46.97,46.97,928358.0,36.3298,36.515,36.2373,36.2373,928358.0
2018-11-20 10:00:00,46.97,47.11,46.47,46.5,1025354.0,36.2373,36.3453,35.8515,35.8747,1025354.0
2018-11-20 11:00:00,46.5,46.81,46.37,46.8,618208.0,35.8747,36.1138,35.7744,36.1061,618208.0
2018-11-20 12:00:00,46.8,46.93,46.78,46.84,380949.0,36.1061,36.2064,36.0907,36.137,380949.0
2018-11-20 13:00:00,46.83,46.86,46.75,46.85,408597.0,36.1293,36.1524,36.0675,36.1447,408597.0
2018-11-20 14:00:00,46.86,46.88,46.67,46.7,446637.0,36.1524,36.1678,36.0058,36.029,446637.0
2018-11-20 15:00:00,46.71,46.87,46.61,46.66,1221416.0,36.0367,36.1601,35.9595,35.9981,1221416.0
2018-11-21 09:30:00,46.5,46.6,46.23,46.37,520402.0,35.8747,35.9518,35.6664,35.7744,520402.0
2018-11-21 10:00:00,46.38,46.51,46.06,46.15,805052.0,35.7821,35.8824,35.5352,35.6046,805052.0
2018-11-21 11:00:00,46.15,46.33,46.09,46.19,574191.0,35.6046,35.7435,35.5583,35.6355,574191.0
2018-11-21 12:00:00,46.19,46.2,45.97,46.01,490584.0,35.6355,35.6432,35.4658,35.4966,490584.0
2018-11-21 13:00:00,46.02,46.05,45.69,45.7,816031.0,35.5043,35.5275,35.2497,35.2575,816031.0
2018-11-21 14:00:00,45.7,45.76,45.54,45.73,949834.0,35.2575,35.3038,35.134,35.2806,949834.0
2018-11-21 15:00:00,45.73,45.82,45.59,45.63,1850796.0,35.2806,35.35,35.1726,35.2035,1850796.0
2018-11-23 09:30:00,45.77,45.81,45.47,45.5,381147.0,35.3115,35.3423,35.08,35.1032,381147.0
2018-11-23 10:00:00,45.5,45.76,45.38,45.73,628657.0,35.1032,35.3038,35.0106,35.2806,628657.0
2018-11-23 11:00:00,45.73,45.82,45.57,45.68,538938.0,35.2806,35.35,35.1572,35.242,538938.0
2018-11-23 12:00:00,45.68,45.87,45.61,45.72,596539.0,35.242,35.3886,35.188,35.2729,596539.0
2018-11-26 09:30:00,45.73,45.94,45.72,45.78,401458.0,35.2806,35.4426,35.2729,35.3192,401458.0
2018-11-26 10:00:00,45.77,45.77,45.35,45.44,728498.0,35.3115,35.3115,34.9874,35.0569,728498.0
2018-11-26 11:00:00,45.44,45.59,45.38,45.46,390961.0,35.0569,35.1726,35.0106,35.0723,390961.0
2018-11-26 12:00:00,45.46,45.57,45.41,45.48,343580.0,35.0723,35.1572,35.0337,35.0877,343580.0
2018-11-26 13:00:00,45.47,45.6,45.44,45.51,286926.0,35.08,35.1803,35.0569,35.1109,286926.0
2018-11-26 14:00:00,45.51,45.62,45.46,45.62,449323.0,35.1109,35.1957,35.0723,35.1957,449323.0
2018-11-26 15:00:00,45.62,45.75,45.58,45.65,1389953.0,35.1957,35.296,35.1649,35.2189,1389953.0
2018-11-27 09:30:00,45.64,45.78,45.49,45.61,430825.0,35.2112,35.3192,35.0954,35.188,430825.0
2018-11-27 10:00:00,45.62,45.86,45.53,45.79,965346.0,35.1957,35.3809,35.1263,35.3269,965346.0
2018-11-27 11:00:00,45.79,45.87,45.73,45.82,692547.0,35.3269,35.3886,35.2806,35.35,692547.0
2018-11-27 12:00:00,45.82,46.06,45.8,46.0,771916.0,35.35,35.5352,35.3346,35.4889,771916.0
2018-11-27 13:00:00,46.0,46.21,45.99,46.15,453836.0,35.4889,35.6509,35.4812,35.6046,453836.0
2018-11-27 14:00:00,46.15,46.22,46.01,46.18,481154.0,35.6046,35.6586,35.4966,35.6278,481154.0
2018-11-27 15:00:00,46.18,46.25,46.08,46.09,1584210.0,35.6278,35.6818,35.5506,35.5583,1584210.0
2018-11-28 09:30:00,46.09,46.19,45.96,46.05,284614.0,35.5583,35.6355,35.4581,35.5275,284614.0
2018-11-28 10:00:00,46.05,46.17,46.01,46.07,464741.0,35.5275,35.6201,35.4966,35.5429,464741.0
2018-11-28 11:00:00,46.07,46.13,45.98,46.07,327938.0,35.5429,35.5892,35.4735,35.5429,327938.0
2018-11-28 12:00:00,46.06,46.29,45.82,45.95,562402.0,35.5352,35.7126,35.35,35.4503,562402.0
2018-11-28 13:00:00,45.96,45.98,45.85,45.94,242256.0,35.4581,35.4735,35.3732,35.4426,242256.0
2018-11-28 14:00:00,45.94,46.09,45.86,46.0,309313.0,35.4426,35.5583,35.3809,35.4889,309313.0
2018-11-28 15:00:00,46.0,46.17,45.98,46.11,1180465.0,35.4889,35.6201,35.4735,35.5738,1180465.0
2018-11-29 09:30:00,46.12,46.21,45.65,45.68,361443.0,35.5815,35.6509,35.2189,35.242,361443.0
2018-11-29 10:00:00,45.69,46.14,45.65,46.09,618070.0,35.2497,35.5969,35.2189,35.5583,618070.0
2018-11-29 11:00:00,46.09,46.2,45.86,46.2,516639.0,35.5583,35.6432,35.3809,35.6432,516639.0
2018-11-29 12:00:00,46.19,46.4,46.19,46.28,398176.0,35.6355,35.7975,35.6355,35.7049,398176.0
2018-11-29 13:00:00,46.28,46.35,46.26,46.33,288359.0,35.7049,35.7589,35.6895,35.7435,288359.0
2018-11-29 14:00:00,46.32,46.38,46.26,46.38,509449.0,35.7358,35.7821,35.6895,35.7821,509449.0
2018-11-29 15:00:00,46.38,46.55,46.31,46.54,942390.0,35.7821,35.9132,35.7281,35.9055,942390.0
2018-11-30 09:30:00,46.64,46.75,46.51,46.69,289901.0,35.9827,36.0675,35.8824,36.0212,289901.0
2018-11-30 10:00:00,46.69,46.79,46.6,46.75,437446.0,36.0212,36.0984,35.9518,36.0675,437446.0
2018-11-30 11:00:00,46.76,46.87,46.73,46.84,417032.0,36.0753,36.1601,36.0521,36.137,417032.0
2018-11-30 12:00:00,46.84,46.97,46.83,46.95,337012.0,36.137,36.2373,36.1293,36.2218,337012.0
2018-11-30 13:00:00,46.96,47.16,46.95,47.13,571527.0,36.2296,36.3839,36.2218,36.3607,571527.0
2018-11-30 14:00:00,47.13,47.32,47.12,47.32,544976.0,36.3607,36.5073,36.353,36.5073,544976.0
2018-11-30 15:00:00,47.32,47.37,47.12,47.32,1776323.0,36.5073,36.5459,36.353,36.5073,1776323.0
2018-12-03 09:30:00,47.08,47.2,46.87,47.14,454934.0,36.3221,36.4147,36.1601,36.3684,454934.0
2018-12-03 10:00:00,47.14,47.24,46.99,47.16,431907.0,36.3684,36.4456,36.2527,36.3839,431907.0
2018-12-03 11:00:00,47.17,47.24,47.05,47.23,386790.0,36.3916,36.4456,36.299,36.4379,386790.0
2018-12-03 12:00:00,47.23,47.34,47.22,47.24,303866.0,36.4379,36.5227,36.4301,36.4456,303866.0
2018-12-03 13:00:00,47.25,47.34,47.18,47.29,416010.0,36.4533,36.5227,36.3993,36.4841,416010.0
2018-12-03 14:00:00,47.28,47.36,47.23,47.27,481128.0,36.4764,36.5381,36.4379,36.4687,481128.0
2018-12-03 15:00:00,47.26,47.49,47.25,47.48,1078475.0,36.461,36.6384,36.4533,36.6307,1078475.0
2018-12-04 09:30:00,47.66,47.87,47.38,47.62,869642.0,36.7696,36.9316,36.5536,36.7387,869642.0
2018-12-04 10:00:00,47.61,47.63,47.42,47.61,761867.0,36.731,36.7465,36.5844,36.731,761867.0
2018-12-04 11:00:00,47.61,47.89,47.6,47.77,775434.0,36.731,36.947,36.7233,36.8545,775434.0
2018-12-04 12:00:00,47.77,47.82,47.63,47.77,450796.0,36.8545,36.893,36.7465,36.8545,450796.0
2018-12-04 13:00:00,47.77,47.81,47.54,47.64,549198.0,36.8545,36.8853,36.677,36.7542,549198.0
2018-12-04 14:00:00,47.64,47.64,47.53,47.55,311644.0,36.7542,36.7542,36.6693,36.6847,311644.0
2018-12-04 15:00:00,47.55,47.56,47.16,47.26,1120035.0,36.6847,36.6924,36.3839,36.461,1120035.0
2018-12-06 09:30:00,47.41,47.47,46.44,46.45,836910.0,36.5767,36.623,35.8284,35.8361,836910.0
2018-12-06 10:00:00,46.46,46.51,45.97,46.16,1115503.0,35.8438,35.8824,35.4658,35.6124,1115503.0
2018-12-06 11:00:00,46.15,46.16,45.61,45.77,1139712.0,35.6046,35.6124,35.188,35.3115,1139712.0
2018-12-06 12:00:00,45.76,46.02,45.73,46.0,611958.0,35.3038,35.5043,35.2806,35.4889,611958.0
2018-12-06 13:00:00,46.0,46.11,45.77,46.1,486689.0,35.4889,35.5738,35.3115,35.5661,486689.0
2018-12-06 14:00:00,46.1,46.26,45.94,46.22,591902.0,35.5661,35.6895,35.4426,35.6586,591902.0
2018-12-06 15:00:00,46.23,46.58,46.18,46.53,1843143.0,35.6664,35.9364,35.6278,35.8978,1843143.0
2018-12-07 09:30:00,46.5,46.91,46.2,46.86,424625.0,35.8747,36.191,35.6432,36.1524,424625.0
2018-12-07 10:00:00,46.87,47.28,46.81,47.27,1005917.0,36.1601,36.4764,36.1138,36.4687,1005917.0
2018-12-07 11:00:00,47.28,47.46,47.07,47.45,572594.0,36.4764,36.6153,36.3144,36.6076,572594.0
2018-12-07 12:00:00,47.45,47.55,47.27,47.45,601513.0,36.6076,36.6847,36.4687,36.6076,601513.0
2018-12-07 13:00:00,47.45,47.5,47.03,47.03,397383.0,36.6076,36.6462,36.2836,36.2836,397383.0
2018-12-07 14:00:00,47.03,47.07,46.88,46.92,463371.0,36.2836,36.3144,36.1678,36.1987,463371.0
2018-12-07 15:00:00,46.93,47.2,46.86,46.98,1112426.0,36.2064,36.4147,36.1524,36.245,1112426.0
2018-12-10 09:30:00,47.0,47.17,46.63,46.81,390160.0,36.2604,36.3916,35.975,36.1138,390160.0
2018-12-10 10:00:00,46.8,46.97,46.53,46.61,580479.0,36.1061,36.2373,35.8978,35.9595,580479.0
2018-12-10 11:00:00,46.61,46.85,46.31,46.81,741510.0,35.9595,36.1447,35.7281,36.1138,741510.0
2018-12-10 12:00:00,46.81,47.17,46.75,47.12,423034.0,36.1138,36.3916,36.0675,36.353,423034.0
2018-12-10 13:00:00,47.12,47.3,47.06,47.24,401776.0,36.353,36.4919,36.3067,36.4456,401776.0
2018-12-10 14:00:00,47.24,47.4,47.17,47.32,375256.0,36.4456,36.569,36.3916,36.5073,375256.0
2018-12-10 15:00:00,47.32,47.42,47.21,47.22,1020290.0,36.5073,36.5844,36.4224,36.4301,1020290.0
2018-12-11 09:30:00,47.4,47.72,47.28,47.69,896712.0,36.569,36.8159,36.4764,36.7927,896712.0
2018-12-11 10:00:00,47.69,47.71,47.3,47.41,575024.0,36.7927,36.8082,36.4919,36.5767,575024.0
2018-12-11 11:00:00,47.42,47.53,47.38,47.52,569778.0,36.5844,36.6693,36.5536,36.6616,569778.0
2018-12-11 12:00:00,47.52,47.65,47.45,47.61,390853.0,36.6616,36.7619,36.6076,36.731,390853.0
2018-12-11 13:00:00,47.61,47.65,47.49,47.56,351492.0,36.731,36.7619,36.6384,36.6924,351492.0
2018-12-11 14:00:00,47.55,47.78,47.5,47.68,489398.0,36.6847,36.8622,36.6462,36.785,489398.0
2018-12-11 15:00:00,47.69,47.77,47.45,47.57,1118534.0,36.7927,36.8545,36.6076,36.7002,1118534.0
2018-12-12 09:30:00,47.56,47.83,47.5,47.57,315750.0,36.6924,36.9008,36.6462,36.7002,315750.0
2018-12-12 10:00:00,47.57,47.68,47.16,47.28,601591.0,36.7002,36.785,36.3839,36.4764,601591.0
2018-12-12 11:00:00,47.28,47.3,47.09,47.19,393576.0,36.4764,36.4919,36.3298,36.407,393576.0
2018-12-12 12:00:00,47.2,47.25,47.11,47.25,287833.0,36.4147,36.4533,36.3453,36.4533,287833.0
2018-12-12 13:00:00,47.24,47.29,47.19,47.24,256665.0,36.4456,36.4841,36.407,36.4456,256665.0
2018-12-12 14:00:00,47.25,47.26,46.93,46.97,696486.0,36.4533,36.461,36.2064,36.2373,696486.0
2018-12-12 15:00:00,46.97,47.31,46.94,47.01,1010499.0,36.2373,36.4996,36.2141,36.2681,1010499.0
2018-12-13 09:30:00,47.15,47.78,47.15,47.62,676878.0,36.3761,36.8622,36.3761,36.7387,676878.0
2018-12-13 10:00:00,47.62,47.98,47.58,47.78,905261.0,36.7387,37.0165,36.7079,36.8622,905261.0
2018-12-13 11:00:00,47.78,47.96,47.75,47.88,536891.0,36.8622,37.001,36.839,36.9393,536891.0
2018-12-13 12:00:00,47.88,47.94,47.75,47.78,369857.0,36.9393,36.9856,36.839,36.8622,369857.0
2018-12-13 13:00:00,47.78,47.78,47.6,47.62,355319.0,36.8622,36.8622,36.7233,36.7387,355319.0
2018-12-13 14:00:00,47.62,47.63,47.48,47.59,414707.0,36.7387,36.7465,36.6307,36.7156,414707.0
2018-12-13 15:00:00,47.59,47.68,47.51,47.54,994500.0,36.7156,36.785,36.6539,36.677,994500.0
2018-12-14 09:30:00,47.51,47.72,47.28,47.35,255996.0,36.6539,36.8159,36.4764,36.5304,255996.0
2018-12-14 10:00:00,47.36,47.51,47.23,47.3,343186.0,36.5381,36.6539,36.4379,36.4919,343186.0
2018-12-14 11:00:00,47.3,47.38,47.1,47.13,287905.0,36.4919,36.5536,36.3376,36.3607,287905.0
2018-12-14 12:00:00,47.13,47.3,47.12,47.22,229940.0,36.3607,36.4919,36.353,36.4301,229940.0
2018-12-14 13:00:00,47.2,47.27,47.11,47.22,214108.0,36.4147,36.4687,36.3453,36.4301,214108.0
2018-12-14 14:00:00,47.23,47.37,47.16,47.23,247565.0,36.4379,36.5459,36.3839,36.4379,247565.0
2018-12-14 15:00:00,47.23,47.34,47.13,47.34,777987.0,36.4379,36.5227,36.3607,36.5227,777987.0
2018-12-17 09:30:00,47.4,47.68,47.22,47.24,374739.0,36.569,36.785,36.4301,36.4456,374739.0
2018-12-17 10:00:00,47.24,47.26,46.9,46.91,636131.0,36.4456,36.461,36.1833,36.191,636131.0
2018-12-17 11:00:00,46.92,46.93,46.56,46.72,746332.0,36.1987,36.2064,35.921,36.0444,746332.0
2018-12-17 12:00:00,46.72,46.75,46.22,46.25,638034.0,36.0444,36.0675,35.6586,35.6818,638034.0
2018-12-17 13:00:00,46.24,46.51,46.2,46.29,480758.0,35.6741,35.8824,35.6432,35.7126,480758.0
2018-12-17 14:00:00,46.29,46.36,46.15,46.26,545683.0,35.7126,35.7667,35.6046,35.6895,545683.0
2018-12-17 15:00:00,46.26,46.33,45.88,45.99,1948199.0,35.6895,35.7435,35.3963,35.4812,1948199.0
2018-12-18 09:30:00,46.2,46.58,46.1,46.18,364755.0,35.6432,35.9364,35.5661,35.6278,364755.0
2018-12-18 10:00:00,46.19,46.35,46.03,46.04,498640.0,35.6355,35.7589,35.5121,35.5198,498640.0
2018-12-18 11:00:00,46.05,46.06,45.81,45.84,564538.0,35.5275,35.5352,35.3423,35.3655,564538.0
2018-12-18 12:00:00,45.85,46.02,45.74,45.81,439311.0,35.3732,35.5043,35.2883,35.3423,439311.0
2018-12-18 13:00:00,45.82,45.93,45.77,45.78,317824.0,35.35,35.4349,35.3115,35.3192,317824.0
2018-12-18 14:00:00,45.78,45.82,45.44,45.44,622642.0,35.3192,35.35,35.0569,35.0569,622642.0
2018-12-18 15:00:00,45.45,45.66,45.41,45.53,1662714.0,35.0646,35.2266,35.0337,35.1263,1662714.0
2018-12-19 09:30:00,45.74,45.84,45.44,45.64,391799.0,35.2883,35.3655,35.0569,35.2112,391799.0
2018-12-19 10:00:00,45.64,45.65,45.36,45.58,804079.0,35.2112,35.2189,34.9952,35.1649,804079.0
2018-12-19 11:00:00,45.59,45.73,45.51,45.69,370776.0,35.1726,35.2806,35.1109,35.2497,370776.0
2018-12-19 12:00:00,45.7,46.01,45.69,45.91,377573.0,35.2575,35.4966,35.2497,35.4195,377573.0
2018-12-19 13:00:00,45.91,46.0,45.7,46.0,392635.0,35.4195,35.4889,35.2575,35.4889,392635.0
2018-12-19 14:00:00,46.0,46.04,45.28,45.34,1348998.0,35.4889,35.5198,34.9334,34.9797,1348998.0
2018-12-19 15:00:00,45.35,45.45,45.08,45.28,2020766.0,34.9874,35.0646,34.7791,34.9334,2020766.0
2018-12-20 09:30:00,45.28,45.3,44.81,44.98,606346.0,34.9334,34.9489,34.5708,34.702,606346.0
2018-12-20 10:00:00,44.97,45.42,44.91,45.36,940226.0,34.6943,35.0414,34.648,34.9952,940226.0
2018-12-20 11:00:00,45.37,45.68,45.31,45.4,671314.0,35.0029,35.242,34.9566,35.026,671314.0
2018-12-20 12:00:00,45.41,45.69,45.38,45.64,556451.0,35.0337,35.2497,35.0106,35.2112,556451.0
2018-12-20 13:00:00,45.64,45.65,45.09,45.13,527653.0,35.2112,35.2189,34.7868,34.8177,527653.0
2018-12-20 14:00:00,45.13,45.27,44.48,44.96,1828832.0,34.8177,34.9257,34.3162,34.6866,1828832.0
2018-12-20 15:00:00,44.96,45.22,44.74,45.09,1937915.0,34.6866,34.8871,34.5168,34.7868,1937915.0
2018-12-21 09:30:00,44.94,45.91,44.82,45.72,2113892.0,34.6711,35.4195,34.5785,35.2729,2113892.0
2018-12-21 10:00:00,45.72,46.24,45.72,46.14,882529.0,35.2729,35.6741,35.2729,35.5969,882529.0
2018-12-21 11:00:00,46.14,46.14,45.91,46.0,631527.0,35.5969,35.5969,35.4195,35.4889,631527.0
2018-12-21 12:00:00,46.0,46.16,45.78,45.84,718011.0,35.4889,35.6124,35.3192,35.3655,718011.0
2018-12-21 13:00:00,45.84,45.91,45.56,45.65,477267.0,35.3655,35.4195,35.1495,35.2189,477267.0
2018-12-21 14:00:00,45.65,45.66,45.23,45.3,483291.0,35.2189,35.2266,34.8949,34.9489,483291.0
2018-12-21 15:00:00,45.3,45.41,44.94,45.09,1396798.0,34.9489,35.0337,34.6711,34.7868,1396798.0
2018-12-24 09:30:00,44.94,45.26,44.63,44.63,421670.0,34.6711,34.918,34.432,34.432,421670.0
2018-12-24 10:00:00,44.62,44.63,43.53,43.53,1191157.0,34.4242,34.432,33.5833,33.5833,1191157.0
2018-12-24 11:00:00,43.52,43.6,42.98,43.04,952847.0,33.5756,33.6373,33.159,33.2053,952847.0
2018-12-24 12:00:00,43.04,43.18,42.93,43.11,1474509.0,33.2053,33.3133,33.1204,33.2593,1474509.0
2018-12-26 09:30:00,43.1,43.59,43.05,43.09,489673.0,33.2516,33.6296,33.213,33.2439,489673.0
2018-12-26 10:00:00,43.08,43.15,42.5,42.57,790624.0,33.2361,33.2901,32.7887,32.8427,790624.0
2018-12-26 11:00:00,42.57,42.9,42.54,42.85,586992.0,32.8427,33.0973,32.8195,33.0587,586992.0
2018-12-26 12:00:00,42.85,43.16,42.85,43.04,534601.0,33.0587,33.2979,33.0587,33.2053,534601.0
2018-12-26 13:00:00,43.03,43.04,42.73,43.01,440229.0,33.1976,33.2053,32.9661,33.1821,440229.0
2018-12-26 14:00:00,43.01,43.08,42.77,43.08,530646.0,33.1821,33.2361,32.997,33.2361,530646.0
2018-12-26 15:00:00,43.08,43.66,43.04,43.63,1078221.0,33.2361,33.6836,33.2053,33.6605,1078221.0
2018-12-27 09:30:00,43.6,43.88,42.94,43.14,461011.0,33.6373,33.8533,33.1281,33.2824,461011.0
2018-12-27 10:00:00,43.13,43.56,42.99,43.3,853175.0,33.2747,33.6065,33.1667,33.4059,853175.0
2018-12-27 11:00:00,43.29,43.41,43.05,43.34,501433.0,33.3982,33.4907,33.213,33.4367,501433.0
2018-12-27 12:00:00,43.33,43.47,43.19,43.22,388121.0,33.429,33.537,33.321,33.3441,388121.0
2018-12-27 13:00:00,43.21,43.41,43.13,43.18,396584.0,33.3364,33.4907,33.2747,33.3133,396584.0
2018-12-27 14:00:00,43.16,43.32,42.93,43.29,560211.0,33.2979,33.4213,33.1204,33.3982,560211.0
2018-12-27 15:00:00,43.29,43.94,43.15,43.92,1660217.0,33.3982,33.8996,33.2901,33.8842,1660217.0
2018-12-28 09:30:00,44.04,44.38,43.96,44.12,351353.0,33.9768,34.2391,33.9151,34.0385,351353.0
2018-12-28 10:00:00,44.12,44.37,43.91,44.19,644744.0,34.0385,34.2314,33.8765,34.0925,644744.0
2018-12-28 11:00:00,44.19,44.34,43.84,43.99,564839.0,34.0925,34.2082,33.8225,33.9382,564839.0
2018-12-28 12:00:00,43.99,44.09,43.76,43.84,412639.0,33.9382,34.0154,33.7608,33.8225,412639.0
2018-12-28 13:00:00,43.84,43.98,43.8,43.92,293004.0,33.8225,33.9305,33.7916,33.8842,293004.0
2018-12-28 14:00:00,43.93,44.36,43.93,44.31,433211.0,33.8919,34.2237,33.8919,34.1851,433211.0
2018-12-28 15:00:00,44.31,44.35,43.8,43.95,960884.0,34.1851,34.2159,33.7916,33.9073,960884.0
2018-12-31 09:30:00,43.96,44.15,43.51,43.8,351470.0,33.9151,34.0616,33.5679,33.7916,351470.0
2018-12-31 10:00:00,43.81,44.08,43.69,43.75,389680.0,33.7993,34.0076,33.7068,33.753,389680.0
2018-12-31 11:00:00,43.76,43.78,43.43,43.66,461677.0,33.7608,33.7762,33.5062,33.6836,461677.0
2018-12-31 12:00:00,43.66,43.75,43.58,43.71,370396.0,33.6836,33.753,33.6219,33.7222,370396.0
2018-12-31 13:00:00,43.71,43.84,43.71,43.8,325567.0,33.7222,33.8225,33.7222,33.7916,325567.0
2018-12-31 14:00:00,43.8,43.81,43.59,43.61,344999.0,33.7916,33.7993,33.6296,33.645,344999.0
2018-12-31 15:00:00,43.61,43.92,43.6,43.92,985809.0,33.645,33.8842,33.6373,33.8842,985809.0
2019-01-02 09:30:00,43.89,43.95,43.26,43.57,549351.0,33.8611,33.9073,33.375,33.6142,549351.0
2019-01-02 10:00:00,43.59,43.76,43.31,43.43,613007.0,33.6296,33.7608,33.4136,33.5062,613007.0
2019-01-02 11:00:00,43.44,43.78,43.44,43.58,684816.0,33.5139,33.7762,33.5139,33.6219,684816.0
2019-01-02 12:00:00,43.58,43.82,43.5,43.79,656829.0,33.6219,33.807,33.5602,33.7839,656829.0
2019-01-02 13:00:00,43.79,43.81,43.68,43.75,321202.0,33.7839,33.7993,33.699,33.753,321202.0
2019-01-02 14:00:00,43.74,43.81,43.62,43.75,405606.0,33.7453,33.7993,33.6527,33.753,405606.0
2019-01-02 15:00:00,43.74,43.83,43.56,43.73,1170475.0,33.7453,33.8148,33.6065,33.7376,1170475.0
2019-01-03 09:30:00,43.76,44.55,43.76,44.09,1046676.0,33.7608,34.3702,33.7608,34.0154,1046676.0
2019-01-03 10:00:00,44.07,44.39,43.76,43.94,1109799.0,33.9999,34.2468,33.7608,33.8996,1109799.0
2019-01-03 11:00:00,43.94,44.43,43.77,44.24,886706.0,33.8996,34.2777,33.7685,34.1311,886706.0
2019-01-03 12:00:00,44.23,44.48,44.16,44.4,811469.0,34.1234,34.3162,34.0694,34.2545,811469.0
2019-01-03 13:00:00,44.39,44.43,44.17,44.39,586139.0,34.2468,34.2777,34.0771,34.2468,586139.0
2019-01-03 14:00:00,44.38,44.62,44.37,44.58,997541.0,34.2391,34.4242,34.2314,34.3934,997541.0
2019-01-03 15:00:00,44.58,44.69,44.3,44.34,2228644.0,34.3934,34.4782,34.1774,34.2082,2228644.0
2019-01-04 09:30:00,44.12,44.36,44.04,44.35,461661.0,34.0385,34.2237,33.9768,34.2159,461661.0
2019-01-04 10:00:00,44.35,44.68,44.34,44.47,734044.0,34.2159,34.4705,34.2082,34.3085,734044.0
2019-01-04 11:00:00,44.48,44.66,44.34,44.45,423150.0,34.3162,34.4551,34.2082,34.2931,423150.0
2019-01-04 12:00:00,44.45,44.64,44.31,44.59,323364.0,34.2931,34.4397,34.1851,34.4011,323364.0
2019-01-04 13:00:00,44.59,44.64,44.33,44.43,382953.0,34.4011,34.4397,34.2005,34.2777,382953.0
2019-01-04 14:00:00,44.44,44.54,44.32,44.41,482402.0,34.2854,34.3625,34.1928,34.2622,482402.0
2019-01-04 15:00:00,44.42,44.73,44.42,44.72,1096619.0,34.2699,34.5091,34.2699,34.5014,1096619.0
2019-01-07 09:30:00,44.51,44.75,44.17,44.27,385232.0,34.3394,34.5245,34.0771,34.1542,385232.0
2019-01-07 10:00:00,44.26,44.59,44.23,44.43,590497.0,34.1465,34.4011,34.1234,34.2777,590497.0
2019-01-07 11:00:00,44.43,44.55,44.23,44.27,483167.0,34.2777,34.3702,34.1234,34.1542,483167.0
2019-01-07 12:00:00,44.27,44.51,44.2,44.51,477778.0,34.1542,34.3394,34.1002,34.3394,477778.0
2019-01-07 13:00:00,44.5,44.67,44.49,44.61,357074.0,34.3317,34.4628,34.324,34.4165,357074.0
2019-01-07 14:00:00,44.62,44.67,44.47,44.5,452890.0,34.4242,34.4628,34.3085,34.3317,452890.0
2019-01-07 15:00:00,44.49,44.76,44.46,44.62,1079719.0,34.324,34.5323,34.3008,34.4242,1079719.0
2019-01-08 09:30:00,44.61,45.05,44.5,44.81,567095.0,34.4165,34.756,34.3317,34.5708,567095.0
2019-01-08 10:00:00,44.82,45.24,44.78,45.22,753650.0,34.5785,34.9026,34.5477,34.8871,753650.0
2019-01-08 11:00:00,45.23,45.4,45.08,45.37,493884.0,34.8949,35.026,34.7791,35.0029,493884.0
2019-01-08 12:00:00,45.36,45.49,45.26,45.35,758970.0,34.9952,35.0954,34.918,34.9874,758970.0
2019-01-08 13:00:00,45.35,45.5,45.32,45.47,802885.0,34.9874,35.1032,34.9643,35.08,802885.0
2019-01-08 14:00:00,45.47,45.8,45.46,45.71,707412.0,35.08,35.3346,35.0723,35.2652,707412.0
2019-01-08 15:00:00,45.71,45.97,45.69,45.89,2069794.0,35.2652,35.4658,35.2497,35.404,2069794.0
2019-01-09 09:30:00,45.8,46.04,45.32,45.75,833607.0,35.3346,35.5198,34.9643,35.296,833607.0
2019-01-09 10:00:00,45.75,46.04,45.67,45.8,805590.0,35.296,35.5198,35.2343,35.3346,805590.0
2019-01-09 11:00:00,45.8,45.94,45.69,45.8,801394.0,35.3346,35.4426,35.2497,35.3346,801394.0
2019-01-09 12:00:00,45.8,45.85,45.68,45.78,527303.0,35.3346,35.3732,35.242,35.3192,527303.0
2019-01-09 13:00:00,45.78,45.79,45.42,45.5,437682.0,35.3192,35.3269,35.0414,35.1032,437682.0
2019-01-09 14:00:00,45.49,45.56,45.34,45.52,806343.0,35.0954,35.1495,34.9797,35.1186,806343.0
2019-01-09 15:00:00,45.52,45.56,45.33,45.48,1413907.0,35.1186,35.1495,34.972,35.0877,1413907.0
2019-01-10 09:30:00,45.6,45.73,45.48,45.55,255665.0,35.1803,35.2806,35.0877,35.1417,255665.0
2019-01-10 10:00:00,45.54,45.61,45.38,45.61,300411.0,35.134,35.188,35.0106,35.188,300411.0
2019-01-10 11:00:00,45.6,45.99,45.58,45.93,515817.0,35.1803,35.4812,35.1649,35.4349,515817.0
2019-01-10 12:00:00,45.93,46.06,45.79,45.9,435150.0,35.4349,35.5352,35.3269,35.4118,435150.0
2019-01-10 13:00:00,45.91,45.99,45.75,45.98,384019.0,35.4195,35.4812,35.296,35.4735,384019.0
2019-01-10 14:00:00,45.99,46.22,45.99,46.16,412221.0,35.4812,35.6586,35.4812,35.6124,412221.0
2019-01-10 15:00:00,46.15,46.42,46.13,46.32,1184857.0,35.6046,35.8129,35.5892,35.7358,1184857.0
2019-01-11 09:30:00,46.22,46.37,45.82,46.29,474894.0,35.6586,35.7744,35.35,35.7126,474894.0
2019-01-11 10:00:00,46.3,46.61,46.28,46.57,607589.0,35.7204,35.9595,35.7049,35.9287,607589.0
2019-01-11 11:00:00,46.56,46.79,46.48,46.54,918236.0,35.921,36.0984,35.8592,35.9055,918236.0
2019-01-11 12:00:00,46.54,46.62,46.33,46.61,525148.0,35.9055,35.9672,35.7435,35.9595,525148.0
2019-01-11 13:00:00,46.61,46.68,46.31,46.42,698683.0,35.9595,36.0135,35.7281,35.8129,698683.0
2019-01-11 14:00:00,46.41,46.47,46.29,46.3,493653.0,35.8052,35.8515,35.7126,35.7204,493653.0
2019-01-11 15:00:00,46.31,46.63,46.28,46.6,1380055.0,35.7281,35.975,35.7049,35.9518,1380055.0
2019-01-14 09:30:00,46.19,46.46,45.83,46.25,496385.0,35.6355,35.8438,35.3578,35.6818,496385.0
2019-01-14 10:00:00,46.26,46.39,46.04,46.06,523049.0,35.6895,35.7898,35.5198,35.5352,523049.0
2019-01-14 11:00:00,46.07,46.11,45.54,45.7,565120.0,35.5429,35.5738,35.134,35.2575,565120.0
2019-01-14 12:00:00,45.7,45.78,45.58,45.62,401099.0,35.2575,35.3192,35.1649,35.1957,401099.0
2019-01-14 13:00:00,45.62,45.97,45.56,45.9,711654.0,35.1957,35.4658,35.1495,35.4118,711654.0
2019-01-14 14:00:00,45.91,46.03,45.85,46.01,442546.0,35.4195,35.5121,35.3732,35.4966,442546.0
2019-01-14 15:00:00,46.01,46.21,45.96,46.15,1186396.0,35.4966,35.6509,35.4581,35.6046,1186396.0
2019-01-15 09:30:00,46.08,46.9,46.07,46.83,557274.0,35.5506,36.1833,35.5429,36.1293,557274.0
2019-01-15 10:00:00,46.82,47.0,46.74,46.89,628198.0,36.1215,36.2604,36.0598,36.1755,628198.0
2019-01-15 11:00:00,46.9,47.09,46.63,46.7,762463.0,36.1833,36.3298,35.975,36.029,762463.0
2019-01-15 12:00:00,46.71,46.9,46.63,46.75,347428.0,36.0367,36.1833,35.975,36.0675,347428.0
2019-01-15 13:00:00,46.75,46.76,46.59,46.73,378056.0,36.0675,36.0753,35.9441,36.0521,378056.0
2019-01-15 14:00:00,46.73,46.84,46.68,46.8,533477.0,36.0521,36.137,36.0135,36.1061,533477.0
2019-01-15 15:00:00,46.8,46.83,46.59,46.79,1186390.0,36.1061,36.1293,35.9441,36.0984,1186390.0
2019-01-16 09:30:00,46.53,46.69,46.26,46.36,321097.0,35.8978,36.0212,35.6895,35.7667,321097.0
2019-01-16 10:00:00,46.37,46.8,46.31,46.74,615164.0,35.7744,36.1061,35.7281,36.0598,615164.0
2019-01-16 11:00:00,46.73,46.78,46.55,46.73,371284.0,36.0521,36.0907,35.9132,36.0521,371284.0
2019-01-16 12:00:00,46.74,46.81,46.6,46.7,444374.0,36.0598,36.1138,35.9518,36.029,444374.0
2019-01-16 13:00:00,46.71,46.86,46.67,46.85,242839.0,36.0367,36.1524,36.0058,36.1447,242839.0
2019-01-16 14:00:00,46.84,46.94,46.83,46.87,333030.0,36.137,36.2141,36.1293,36.1601,333030.0
2019-01-16 15:00:00,46.87,46.92,46.73,46.86,1135595.0,36.1601,36.1987,36.0521,36.1524,1135595.0
2019-01-17 09:30:00,46.86,46.95,46.63,46.8,256012.0,36.1524,36.2218,35.975,36.1061,256012.0
2019-01-17 10:00:00,46.8,46.97,46.74,46.88,360982.0,36.1061,36.2373,36.0598,36.1678,360982.0
2019-01-17 11:00:00,46.88,47.08,46.87,47.0,636857.0,36.1678,36.3221,36.1601,36.2604,636857.0
2019-01-17 12:00:00,47.0,47.04,46.95,46.97,212674.0,36.2604,36.2913,36.2218,36.2373,212674.0
2019-01-17 13:00:00,46.97,46.99,46.88,46.95,196526.0,36.2373,36.2527,36.1678,36.2218,196526.0
2019-01-17 14:00:00,46.95,47.07,46.87,46.95,336842.0,36.2218,36.3144,36.1601,36.2218,336842.0
2019-01-17 15:00:00,46.95,47.11,46.86,47.06,596755.0,36.2218,36.3453,36.1524,36.3067,596755.0
2019-01-18 09:30:00,47.1,47.24,46.99,47.1,863769.0,36.3376,36.4456,36.2527,36.3376,863769.0
2019-01-18 10:00:00,47.1,47.2,46.95,47.09,394889.0,36.3376,36.4147,36.2218,36.3298,394889.0
2019-01-18 11:00:00,47.08,47.13,46.89,47.07,300140.0,36.3221,36.3607,36.1755,36.3144,300140.0
2019-01-18 12:00:00,47.08,47.19,47.05,47.1,293067.0,36.3221,36.407,36.299,36.3376,293067.0
2019-01-18 13:00:00,47.09,47.18,47.08,47.11,222031.0,36.3298,36.3993,36.3221,36.3453,222031.0
2019-01-18 14:00:00,47.1,47.18,46.96,47.1,257795.0,36.3376,36.3993,36.2296,36.3376,257795.0
2019-01-18 15:00:00,47.11,47.24,47.04,47.21,757744.0,36.3453,36.4456,36.2913,36.4224,757744.0
2019-01-22 09:30:00,46.96,47.22,46.49,47.02,756589.0,36.2296,36.4301,35.8669,36.2758,756589.0
2019-01-22 10:00:00,47.01,47.11,46.65,46.65,480220.0,36.2681,36.3453,35.9904,35.9904,480220.0
2019-01-22 11:00:00,46.65,46.83,46.65,46.81,276072.0,35.9904,36.1293,35.9904,36.1138,276072.0
2019-01-22 12:00:00,46.8,46.88,46.61,46.68,293374.0,36.1061,36.1678,35.9595,36.0135,293374.0
2019-01-22 13:00:00,46.67,46.77,46.55,46.76,284059.0,36.0058,36.083,35.9132,36.0753,284059.0
2019-01-22 14:00:00,46.75,46.82,46.57,46.81,389291.0,36.0675,36.1215,35.9287,36.1138,389291.0
2019-01-22 15:00:00,46.8,47.12,46.63,47.12,880939.0,36.1061,36.353,35.975,36.353,880939.0
2019-01-23 09:30:00,47.07,47.29,46.98,47.19,448004.0,36.3144,36.4841,36.245,36.407,448004.0
2019-01-23 10:00:00,47.18,47.3,47.06,47.22,381479.0,36.3993,36.4919,36.3067,36.4301,381479.0
2019-01-23 11:00:00,47.22,47.42,47.17,47.36,476095.0,36.4301,36.5844,36.3916,36.5381,476095.0
2019-01-23 12:00:00,47.36,47.46,47.26,47.43,311070.0,36.5381,36.6153,36.461,36.5922,311070.0
2019-01-23 13:00:00,47.44,47.44,47.34,47.4,224054.0,36.5999,36.5999,36.5227,36.569,224054.0
2019-01-23 14:00:00,47.41,47.43,47.28,47.33,404991.0,36.5767,36.5922,36.4764,36.515,404991.0
2019-01-23 15:00:00,47.33,47.61,47.33,47.58,1132082.0,36.515,36.731,36.515,36.7079,1132082.0
2019-01-24 09:30:00,47.6,47.62,47.18,47.52,524462.0,36.7233,36.7387,36.3993,36.6616,524462.0
2019-01-24 10:00:00,47.52,47.89,47.48,47.85,600290.0,36.6616,36.947,36.6307,36.9162,600290.0
2019-01-24 11:00:00,47.84,47.88,47.55,47.76,527923.0,36.9085,36.9393,36.6847,36.8467,527923.0
2019-01-24 12:00:00,47.76,47.81,47.68,47.78,396132.0,36.8467,36.8853,36.785,36.8622,396132.0
2019-01-24 13:00:00,47.78,47.82,47.68,47.74,295785.0,36.8622,36.893,36.785,36.8313,295785.0
2019-01-24 14:00:00,47.73,47.77,47.68,47.73,468469.0,36.8236,36.8545,36.785,36.8236,468469.0
2019-01-24 15:00:00,47.72,48.0,47.7,47.96,1284707.0,36.8159,37.0319,36.8005,37.001,1284707.0
2019-01-25 09:30:00,47.85,48.17,47.75,47.87,605023.0,36.9162,37.1631,36.839,36.9316,605023.0
2019-01-25 10:00:00,47.87,47.92,47.73,47.82,353932.0,36.9316,36.9702,36.8236,36.893,353932.0
2019-01-25 11:00:00,47.82,47.87,47.63,47.65,480643.0,36.893,36.9316,36.7465,36.7619,480643.0
2019-01-25 12:00:00,47.66,47.77,47.46,47.49,431904.0,36.7696,36.8545,36.6153,36.6384,431904.0
2019-01-25 13:00:00,47.49,47.66,47.41,47.52,411351.0,36.6384,36.7696,36.5767,36.6616,411351.0
2019-01-25 14:00:00,47.53,47.67,47.5,47.55,318985.0,36.6693,36.7773,36.6462,36.6847,318985.0
2019-01-25 15:00:00,47.54,47.61,47.36,47.49,1016542.0,36.677,36.731,36.5381,36.6384,1016542.0
2019-01-28 09:30:00,47.51,47.62,47.31,47.32,286642.0,36.6539,36.7387,36.4996,36.5073,286642.0
2019-01-28 10:00:00,47.31,47.43,47.17,47.19,834714.0,36.4996,36.5922,36.3916,36.407,834714.0
2019-01-28 11:00:00,47.19,47.35,47.1,47.2,400033.0,36.407,36.5304,36.3376,36.4147,400033.0
2019-01-28 12:00:00,47.21,47.38,47.2,47.34,224736.0,36.4224,36.5536,36.4147,36.5227,224736.0
2019-01-28 13:00:00,47.33,47.42,47.29,47.42,258340.0,36.515,36.5844,36.4841,36.5844,258340.0
2019-01-28 14:00:00,47.42,47.5,47.33,47.47,316307.0,36.5844,36.6462,36.515,36.623,316307.0
2019-01-28 15:00:00,47.46,47.48,47.29,47.43,941032.0,36.6153,36.6307,36.4841,36.5922,941032.0
2019-01-29 09:30:00,47.58,47.84,47.44,47.75,441006.0,36.7079,36.9085,36.5999,36.839,441006.0
2019-01-29 10:00:00,47.75,47.75,47.37,47.55,630842.0,36.839,36.839,36.5459,36.6847,630842.0
2019-01-29 11:00:00,47.54,47.58,47.42,47.52,352421.0,36.677,36.7079,36.5844,36.6616,352421.0
2019-01-29 12:00:00,47.52,47.63,47.5,47.52,272533.0,36.6616,36.7465,36.6462,36.6616,272533.0
2019-01-29 13:00:00,47.51,47.61,47.49,47.59,282964.0,36.6539,36.731,36.6384,36.7156,282964.0
2019-01-29 14:00:00,47.6,47.63,47.46,47.52,313666.0,36.7233,36.7465,36.6153,36.6616,313666.0
2019-01-29 15:00:00,47.53,47.58,47.41,47.56,1090108.0,36.6693,36.7079,36.5767,36.6924,1090108.0
2019-01-30 09:30:00,47.49,47.7,47.36,47.67,229352.0,36.6384,36.8005,36.5381,36.7773,229352.0
2019-01-30 10:00:00,47.66,47.8,47.61,47.68,365639.0,36.7696,36.8776,36.731,36.785,365639.0
2019-01-30 11:00:00,47.69,47.77,47.67,47.71,218696.0,36.7927,36.8545,36.7773,36.8082,218696.0
2019-01-30 12:00:00,47.7,47.73,47.52,47.53,187562.0,36.8005,36.8236,36.6616,36.6693,187562.0
2019-01-30 13:00:00,47.53,47.55,47.41,47.53,243033.0,36.6693,36.6847,36.5767,36.6693,243033.0
2019-01-30 14:00:00,47.53,48.1,47.49,48.09,638488.0,36.6693,37.1091,36.6384,37.1013,638488.0
2019-01-30 15:00:00,48.1,48.12,47.82,47.87,948360.0,37.1091,37.1245,36.893,36.9316,948360.0
2019-01-31 09:30:00,47.93,47.93,47.56,47.69,247774.0,36.9779,36.9779,36.6924,36.7927,247774.0
2019-01-31 10:00:00,47.68,47.97,47.66,47.87,564276.0,36.785,37.0088,36.7696,36.9316,564276.0
2019-01-31 11:00:00,47.87,48.13,47.86,48.13,774780.0,36.9316,37.1322,36.9239,37.1322,774780.0
2019-01-31 12:00:00,48.14,48.19,48.01,48.08,470990.0,37.1399,37.1785,37.0396,37.0936,470990.0
2019-01-31 13:00:00,48.07,48.2,48.04,48.17,402871.0,37.0859,37.1862,37.0628,37.1631,402871.0
2019-01-31 14:00:00,48.18,48.24,48.11,48.23,444195.0,37.1708,37.2171,37.1168,37.2094,444195.0
2019-01-31 15:00:00,48.23,48.68,48.09,48.59,2015937.0,37.2094,37.5565,37.1013,37.4871,2015937.0
2019-02-01 09:30:00,48.54,48.65,48.34,48.47,391434.0,37.4485,37.5334,37.2942,37.3945,391434.0
2019-02-01 10:00:00,48.46,48.57,48.22,48.26,506526.0,37.3868,37.4717,37.2016,37.2325,506526.0
2019-02-01 11:00:00,48.26,48.26,47.94,48.2,479065.0,37.2325,37.2325,36.9856,37.1862,479065.0
2019-02-01 12:00:00,48.2,48.23,48.01,48.16,265777.0,37.1862,37.2094,37.0396,37.1553,265777.0
2019-02-01 13:00:00,48.16,48.3,48.06,48.29,365825.0,37.1553,37.2634,37.0782,37.2556,365825.0
2019-02-01 14:00:00,48.28,48.28,48.11,48.25,299389.0,37.2479,37.2479,37.1168,37.2248,299389.0
2019-02-01 15:00:00,48.25,48.5,48.18,48.47,797298.0,37.2248,37.4177,37.1708,37.3945,797298.0
2019-02-04 09:30:00,48.1,48.29,47.81,48.12,301641.0,37.1091,37.2556,36.8853,37.1245,301641.0
2019-02-04 10:00:00,48.12,48.27,47.9,48.27,375863.0,37.1245,37.2402,36.9548,37.2402,375863.0
2019-02-04 11:00:00,48.26,48.36,48.19,48.33,318903.0,37.2325,37.3096,37.1785,37.2865,318903.0
2019-02-04 12:00:00,48.34,48.42,48.29,48.36,269928.0,37.2942,37.3559,37.2556,37.3096,269928.0
2019-02-04 13:00:00,48.37,48.47,48.33,48.46,207484.0,37.3174,37.3945,37.2865,37.3868,207484.0
2019-02-04 14:00:00,48.47,48.49,48.31,48.33,194914.0,37.3945,37.4099,37.2711,37.2865,194914.0
2019-02-04 15:00:00,48.33,48.61,48.3,48.6,868033.0,37.2865,37.5025,37.2634,37.4948,868033.0
2019-02-05 09:30:00,48.57,48.61,48.31,48.51,470663.0,37.4717,37.5025,37.2711,37.4254,470663.0
2019-02-05 10:00:00,48.5,48.72,48.48,48.67,678421.0,37.4177,37.5874,37.4022,37.5488,678421.0
2019-02-05 11:00:00,48.68,48.7,48.54,48.65,337664.0,37.5565,37.572,37.4485,37.5334,337664.0
2019-02-05 12:00:00,48.66,48.73,48.65,48.7,311911.0,37.5411,37.5951,37.5334,37.572,311911.0
2019-02-05 13:00:00,48.7,48.71,48.61,48.66,397243.0,37.572,37.5797,37.5025,37.5411,397243.0
2019-02-05 14:00:00,48.66,48.79,48.65,48.75,272825.0,37.5411,37.6414,37.5334,37.6105,272825.0
2019-02-05 15:00:00,48.75,48.81,48.49,48.71,1069455.0,37.6105,37.6568,37.4099,37.5797,1069455.0
2019-02-06 09:30:00,48.57,48.66,48.43,48.56,207437.0,37.4717,37.5411,37.3637,37.4639,207437.0
2019-02-06 10:00:00,48.57,48.67,48.51,48.63,342058.0,37.4717,37.5488,37.4254,37.518,342058.0
2019-02-06 11:00:00,48.62,48.74,48.57,48.7,400232.0,37.5102,37.6028,37.4717,37.572,400232.0
2019-02-06 12:00:00,48.7,48.8,48.69,48.76,218292.0,37.572,37.6491,37.5642,37.6182,218292.0
2019-02-06 13:00:00,48.76,48.79,48.66,48.69,386344.0,37.6182,37.6414,37.5411,37.5642,386344.0
2019-02-06 14:00:00,48.69,48.71,48.46,48.49,225585.0,37.5642,37.5797,37.3868,37.4099,225585.0
2019-02-06 15:00:00,48.49,48.55,48.4,48.53,646361.0,37.4099,37.4562,37.3405,37.4408,646361.0
2019-02-07 09:30:00,48.54,48.64,48.33,48.6,233749.0,37.4485,37.5257,37.2865,37.4948,233749.0
2019-02-07 10:00:00,48.62,48.88,48.59,48.74,373907.0,37.5102,37.7108,37.4871,37.6028,373907.0
2019-02-07 11:00:00,48.75,48.95,48.69,48.77,575448.0,37.6105,37.7648,37.5642,37.626,575448.0
2019-02-07 12:00:00,48.76,48.89,48.65,48.72,339059.0,37.6182,37.7185,37.5334,37.5874,339059.0
2019-02-07 13:00:00,48.72,48.9,48.72,48.82,233310.0,37.5874,37.7263,37.5874,37.6645,233310.0
2019-02-07 14:00:00,48.81,48.95,48.77,48.94,258902.0,37.6568,37.7648,37.626,37.7571,258902.0
2019-02-07 15:00:00,48.95,49.18,48.92,49.17,1213547.0,37.7648,37.9423,37.7417,37.9346,1213547.0
2019-02-08 09:30:00,49.0,49.13,48.83,48.86,363516.0,37.8034,37.9037,37.6723,37.6954,363516.0
2019-02-08 10:00:00,48.86,48.96,48.72,48.91,489332.0,37.6954,37.7725,37.5874,37.734,489332.0
2019-02-08 11:00:00,48.91,49.12,48.87,48.95,391979.0,37.734,37.896,37.7031,37.7648,391979.0
2019-02-08 12:00:00,48.95,49.06,48.89,49.04,304561.0,37.7648,37.8497,37.7185,37.8343,304561.0
2019-02-08 13:00:00,49.04,49.05,48.88,48.95,242042.0,37.8343,37.842,37.7108,37.7648,242042.0
2019-02-08 14:00:00,48.95,49.02,48.91,48.95,262794.0,37.7648,37.8188,37.734,37.7648,262794.0
2019-02-08 15:00:00,48.95,49.13,48.94,49.12,838728.0,37.7648,37.9037,37.7571,37.896,838728.0
2019-02-11 09:30:00,49.05,49.38,49.02,49.31,469077.0,37.842,38.0966,37.8188,38.0426,469077.0
2019-02-11 10:00:00,49.31,49.32,49.06,49.09,431762.0,38.0426,38.0503,37.8497,37.8728,431762.0
2019-02-11 11:00:00,49.09,49.22,49.02,49.13,309743.0,37.8728,37.9731,37.8188,37.9037,309743.0
2019-02-11 12:00:00,49.13,49.21,49.12,49.2,218302.0,37.9037,37.9654,37.896,37.9577,218302.0
2019-02-11 13:00:00,49.21,49.22,49.08,49.12,286046.0,37.9654,37.9731,37.8651,37.896,286046.0
2019-02-11 14:00:00,49.12,49.27,49.1,49.24,424115.0,37.896,38.0117,37.8806,37.9886,424115.0
2019-02-11 15:00:00,49.24,49.32,49.17,49.24,1291597.0,37.9886,38.0503,37.9346,37.9886,1291597.0
2019-02-12 09:30:00,49.26,49.35,48.93,49.08,399286.0,38.004,38.0734,37.7494,37.8651,399286.0
2019-02-12 10:00:00,49.08,49.36,49.04,49.34,601911.0,37.8651,38.0811,37.8343,38.0657,601911.0
2019-02-12 11:00:00,49.35,49.62,49.35,49.54,608527.0,38.0734,38.2817,38.0734,38.22,608527.0
2019-02-12 12:00:00,49.54,49.61,49.47,49.56,392212.0,38.22,38.274,38.166,38.2354,392212.0
2019-02-12 13:00:00,49.55,49.56,49.37,49.42,316618.0,38.2277,38.2354,38.0889,38.1274,316618.0
2019-02-12 14:00:00,49.43,49.46,49.37,49.46,216538.0,38.1352,38.1583,38.0889,38.1583,216538.0
2019-02-12 15:00:00,49.46,49.49,49.21,49.37,606095.0,38.1583,38.1814,37.9654,38.0889,606095.0
2019-02-13 09:30:00,49.3,49.35,49.11,49.2,278992.0,38.0349,38.0734,37.8883,37.9577,278992.0
2019-02-13 10:00:00,49.19,49.35,49.14,49.26,444181.0,37.95,38.0734,37.9114,38.004,444181.0
2019-02-13 11:00:00,49.26,49.29,49.04,49.08,301727.0,38.004,38.0271,37.8343,37.8651,301727.0
2019-02-13 12:00:00,49.08,49.13,49.01,49.06,289261.0,37.8651,37.9037,37.8111,37.8497,289261.0
2019-02-13 13:00:00,49.07,49.1,49.0,49.02,211185.0,37.8574,37.8806,37.8034,37.8188,211185.0
2019-02-13 14:00:00,49.03,49.11,49.02,49.08,238041.0,37.8266,37.8883,37.8188,37.8651,238041.0
2019-02-13 15:00:00,49.08,49.23,49.03,49.2,835045.0,37.8651,37.9809,37.8266,37.9577,835045.0
2019-02-14 09:30:00,49.2,49.35,48.94,49.21,400786.0,37.9577,38.0734,37.7571,37.9654,400786.0
2019-02-14 10:00:00,49.21,49.38,49.03,49.09,562112.0,37.9654,38.0966,37.8266,37.8728,562112.0
2019-02-14 11:00:00,49.09,49.15,48.96,49.1,280115.0,37.8728,37.9191,37.7725,37.8806,280115.0
2019-02-14 12:00:00,49.11,49.28,49.07,49.25,225613.0,37.8883,38.0194,37.8574,37.9963,225613.0
2019-02-14 13:00:00,49.25,49.4,49.23,49.38,347127.0,37.9963,38.112,37.9809,38.0966,347127.0
2019-02-14 14:00:00,49.38,49.43,49.29,49.35,378570.0,38.0966,38.1352,38.0271,38.0734,378570.0
2019-02-14 15:00:00,49.35,49.45,49.2,49.21,930516.0,38.0734,38.1506,37.9577,37.9654,930516.0
2019-02-15 09:30:00,48.84,48.96,48.65,48.68,724612.0,38.1455,38.2393,37.9971,38.0206,724612.0
2019-02-15 10:00:00,48.67,48.74,48.45,48.52,477720.0,38.0128,38.0674,37.8409,37.8956,477720.0
2019-02-15 11:00:00,48.52,48.61,48.48,48.57,402697.0,37.8956,37.9659,37.8644,37.9347,402697.0
2019-02-15 12:00:00,48.57,48.62,48.49,48.55,240153.0,37.9347,37.9737,37.8722,37.919,240153.0
2019-02-15 13:00:00,48.55,48.62,48.46,48.47,314299.0,37.919,37.9737,37.8487,37.8566,314299.0
2019-02-15 14:00:00,48.47,48.56,48.47,48.56,263567.0,37.8566,37.9268,37.8566,37.9268,263567.0
2019-02-15 15:00:00,48.55,48.65,48.48,48.56,898969.0,37.919,37.9971,37.8644,37.9268,898969.0
2019-02-19 09:30:00,48.54,48.63,48.42,48.46,378237.0,37.9112,37.9815,37.8175,37.8487,378237.0
2019-02-19 10:00:00,48.45,48.8,48.45,48.68,932501.0,37.8409,38.1143,37.8409,38.0206,932501.0
2019-02-19 11:00:00,48.68,48.87,48.67,48.83,841588.0,38.0206,38.169,38.0128,38.1377,841588.0
2019-02-19 12:00:00,48.83,48.84,48.69,48.78,388940.0,38.1377,38.1455,38.0284,38.0987,388940.0
2019-02-19 13:00:00,48.78,48.79,48.69,48.69,316829.0,38.0987,38.1065,38.0284,38.0284,316829.0
2019-02-19 14:00:00,48.7,48.92,48.69,48.9,507765.0,38.0362,38.208,38.0284,38.1924,507765.0
2019-02-19 15:00:00,48.9,48.96,48.87,48.92,1485204.0,38.1924,38.2393,38.169,38.208,1485204.0
2019-02-20 09:30:00,49.02,49.3,48.75,49.15,1252806.0,38.2861,38.5048,38.0752,38.3877,1252806.0
2019-02-20 10:00:00,49.16,50.0,49.15,49.84,1928082.0,38.3955,39.0515,38.3877,38.9266,1928082.0
2019-02-20 11:00:00,49.84,49.86,49.65,49.81,695849.0,38.9266,38.9422,38.7782,38.9031,695849.0
2019-02-20 12:00:00,49.81,49.95,49.72,49.82,577837.0,38.9031,39.0125,38.8328,38.9109,577837.0
2019-02-20 13:00:00,49.82,49.9,49.78,49.89,478609.0,38.9109,38.9734,38.8797,38.9656,478609.0
2019-02-20 14:00:00,49.9,49.9,49.5,49.66,790401.0,38.9734,38.9734,38.661,38.786,790401.0
2019-02-20 15:00:00,49.66,49.8,49.59,49.74,1443509.0,38.786,38.8953,38.7313,38.8485,1443509.0
2019-02-21 09:30:00,49.33,49.74,49.24,49.71,811262.0,38.5282,38.8485,38.4579,38.825,811262.0
2019-02-21 10:00:00,49.71,50.31,49.69,50.15,2065589.0,38.825,39.2936,38.8094,39.1687,2065589.0
2019-02-21 11:00:00,50.16,50.25,49.94,50.05,766215.0,39.1765,39.2468,39.0047,39.0906,766215.0
2019-02-21 12:00:00,50.05,50.14,50.02,50.1,606060.0,39.0906,39.1609,39.0672,39.1296,606060.0
2019-02-21 13:00:00,50.11,50.15,50.02,50.12,469967.0,39.1374,39.1687,39.0672,39.1453,469967.0
2019-02-21 14:00:00,50.12,50.2,50.01,50.08,631665.0,39.1453,39.2077,39.0593,39.114,631665.0
2019-02-21 15:00:00,50.08,50.35,50.06,50.22,1758574.0,39.114,39.3249,39.0984,39.2234,1758574.0
2019-02-22 09:30:00,50.05,50.28,49.69,50.2,1008366.0,39.0906,39.2702,38.8094,39.2077,1008366.0
2019-02-22 10:00:00,50.21,50.54,50.17,50.45,1257198.0,39.2155,39.4733,39.1843,39.403,1257198.0
2019-02-22 11:00:00,50.46,50.5,50.31,50.5,654515.0,39.4108,39.442,39.2936,39.442,654515.0
2019-02-22 12:00:00,50.49,50.5,50.26,50.42,602988.0,39.4342,39.442,39.2546,39.3796,602988.0
2019-02-22 13:00:00,50.41,50.46,50.21,50.25,557162.0,39.3718,39.4108,39.2155,39.2468,557162.0
2019-02-22 14:00:00,50.25,50.37,50.22,50.32,550100.0,39.2468,39.3405,39.2234,39.3015,550100.0
2019-02-22 15:00:00,50.33,50.38,50.2,50.36,1362813.0,39.3093,39.3483,39.2077,39.3327,1362813.0
2019-02-25 09:30:00,50.25,50.29,49.7,49.77,559324.0,39.2468,39.278,38.8172,38.8719,559324.0
2019-02-25 10:00:00,49.77,49.96,49.74,49.9,497465.0,38.8719,39.0203,38.8485,38.9734,497465.0
2019-02-25 11:00:00,49.9,49.91,49.62,49.63,442981.0,38.9734,38.9812,38.7547,38.7625,442981.0
2019-02-25 12:00:00,49.63,49.66,49.35,49.39,748589.0,38.7625,38.786,38.5439,38.5751,748589.0
2019-02-25 13:00:00,49.39,49.48,49.26,49.4,739314.0,38.5751,38.6454,38.4736,38.5829,739314.0
2019-02-25 14:00:00,49.4,49.51,49.36,49.46,498685.0,38.5829,38.6688,38.5517,38.6298,498685.0
2019-02-25 15:00:00,49.47,49.63,49.33,49.55,1234777.0,38.6376,38.7625,38.5282,38.7001,1234777.0
2019-02-26 09:30:00,49.73,49.8,49.04,49.15,521971.0,38.8407,38.8953,38.3017,38.3877,521971.0
2019-02-26 10:00:00,49.17,49.31,49.01,49.02,871073.0,38.4033,38.5126,38.2783,38.2861,871073.0
2019-02-26 11:00:00,49.03,49.31,49.02,49.04,452918.0,38.2939,38.5126,38.2861,38.3017,452918.0
2019-02-26 12:00:00,49.04,49.12,49.04,49.04,362391.0,38.3017,38.3642,38.3017,38.3017,362391.0
2019-02-26 13:00:00,49.05,49.29,49.04,49.29,421059.0,38.3096,38.497,38.3017,38.497,421059.0
2019-02-26 14:00:00,49.28,49.42,49.25,49.4,361815.0,38.4892,38.5985,38.4658,38.5829,361815.0
2019-02-26 15:00:00,49.39,49.42,49.18,49.21,1264513.0,38.5751,38.5985,38.4111,38.4345,1264513.0
2019-02-27 09:30:00,49.09,49.27,49.01,49.27,231048.0,38.3408,38.4814,38.2783,38.4814,231048.0
2019-02-27 10:00:00,49.27,49.54,49.25,49.32,455104.0,38.4814,38.6923,38.4658,38.5204,455104.0
2019-02-27 11:00:00,49.33,49.41,49.18,49.25,301058.0,38.5282,38.5907,38.4111,38.4658,301058.0
2019-02-27 12:00:00,49.25,49.37,49.22,49.35,201036.0,38.4658,38.5595,38.4423,38.5439,201036.0
2019-02-27 13:00:00,49.35,49.44,49.27,49.33,256670.0,38.5439,38.6142,38.4814,38.5282,256670.0
2019-02-27 14:00:00,49.33,49.36,49.25,49.34,279961.0,38.5282,38.5517,38.4658,38.5361,279961.0
2019-02-27 15:00:00,49.33,49.42,49.28,49.38,702651.0,38.5282,38.5985,38.4892,38.5673,702651.0
2019-02-28 09:30:00,49.36,49.47,49.2,49.2,233197.0,38.5517,38.6376,38.4267,38.4267,233197.0
2019-02-28 10:00:00,49.21,49.58,49.14,49.49,471007.0,38.4345,38.7235,38.3798,38.6532,471007.0
2019-02-28 11:00:00,49.49,49.66,49.47,49.63,268646.0,38.6532,38.786,38.6376,38.7625,268646.0
2019-02-28 12:00:00,49.63,49.88,49.61,49.82,379578.0,38.7625,38.9578,38.7469,38.9109,379578.0
2019-02-28 13:00:00,49.83,49.85,49.75,49.77,188378.0,38.9188,38.9344,38.8563,38.8719,188378.0
2019-02-28 14:00:00,49.77,49.79,49.66,49.72,259819.0,38.8719,38.8875,38.786,38.8328,259819.0
2019-02-28 15:00:00,49.71,49.82,49.64,49.71,899805.0,38.825,38.9109,38.7704,38.825,899805.0
2019-03-01 09:30:00,49.79,49.85,49.46,49.58,240052.0,38.8875,38.9344,38.6298,38.7235,240052.0
2019-03-01 10:00:00,49.57,49.62,49.35,49.45,303511.0,38.7157,38.7547,38.5439,38.622,303511.0
2019-03-01 11:00:00,49.46,49.68,49.42,49.67,304400.0,38.6298,38.8016,38.5985,38.7938,304400.0
2019-03-01 12:00:00,49.67,49.68,49.51,49.58,218044.0,38.7938,38.8016,38.6688,38.7235,218044.0
2019-03-01 13:00:00,49.57,49.77,49.57,49.72,234536.0,38.7157,38.8719,38.7157,38.8328,234536.0
2019-03-01 14:00:00,49.71,49.95,49.7,49.91,387325.0,38.825,39.0125,38.8172,38.9812,387325.0
2019-03-01 15:00:00,49.9,50.08,49.84,49.98,1309291.0,38.9734,39.114,38.9266,39.0359,1309291.0
2019-03-04 09:30:00,50.1,50.19,49.98,50.0,309445.0,39.1296,39.1999,39.0359,39.0515,309445.0
2019-03-04 10:00:00,50.0,50.04,49.8,49.89,444512.0,39.0515,39.0828,38.8953,38.9656,444512.0
2019-03-04 11:00:00,49.88,49.94,49.68,49.71,399153.0,38.9578,39.0047,38.8016,38.825,399153.0
2019-03-04 12:00:00,49.7,49.82,49.62,49.73,274263.0,38.8172,38.9109,38.7547,38.8407,274263.0
2019-03-04 13:00:00,49.74,49.83,49.67,49.82,231422.0,38.8485,38.9188,38.7938,38.9109,231422.0
2019-03-04 14:00:00,49.82,50.01,49.8,49.98,219950.0,38.9109,39.0593,38.8953,39.0359,219950.0
2019-03-04 15:00:00,49.99,50.11,49.85,50.09,917582.0,39.0437,39.1374,38.9344,39.1218,917582.0
2019-03-05 09:30:00,50.0,50.17,49.97,50.09,240382.0,39.0515,39.1843,39.0281,39.1218,240382.0
2019-03-05 10:00:00,50.1,50.23,49.96,50.17,355174.0,39.1296,39.2312,39.0203,39.1843,355174.0
2019-03-05 11:00:00,50.18,50.32,50.11,50.12,398933.0,39.1921,39.3015,39.1374,39.1453,398933.0
2019-03-05 12:00:00,50.12,50.14,50.0,50.05,258440.0,39.1453,39.1609,39.0515,39.0906,258440.0
2019-03-05 13:00:00,50.05,50.09,49.97,50.03,195986.0,39.0906,39.1218,39.0281,39.075,195986.0
2019-03-05 14:00:00,50.03,50.18,50.0,50.17,183029.0,39.075,39.1921,39.0515,39.1843,183029.0
2019-03-05 15:00:00,50.16,50.17,49.99,50.07,853710.0,39.1765,39.1843,39.0437,39.1062,853710.0
2019-03-06 09:30:00,50.23,50.32,50.13,50.14,504617.0,39.2312,39.3015,39.1531,39.1609,504617.0
2019-03-06 10:00:00,50.14,50.16,49.93,50.01,417008.0,39.1609,39.1765,38.9969,39.0593,417008.0
2019-03-06 11:00:00,50.02,50.27,49.97,50.22,330069.0,39.0672,39.2624,39.0281,39.2234,330069.0
2019-03-06 12:00:00,50.23,50.29,50.12,50.15,262488.0,39.2312,39.278,39.1453,39.1687,262488.0
2019-03-06 13:00:00,50.16,50.19,50.13,50.19,193151.0,39.1765,39.1999,39.1531,39.1999,193151.0
2019-03-06 14:00:00,50.18,50.23,50.1,50.15,257177.0,39.1921,39.2312,39.1296,39.1687,257177.0
2019-03-06 15:00:00,50.14,50.21,50.09,50.12,714230.0,39.1609,39.2155,39.1218,39.1453,714230.0
2019-03-07 09:30:00,50.27,50.53,50.17,50.22,629790.0,39.2624,39.4655,39.1843,39.2234,629790.0
2019-03-07 10:00:00,50.22,50.58,50.2,50.58,693468.0,39.2234,39.5045,39.2077,39.5045,693468.0
2019-03-07 11:00:00,50.58,50.64,50.42,50.56,647607.0,39.5045,39.5514,39.3796,39.4889,647607.0
2019-03-07 12:00:00,50.55,50.58,50.42,50.56,315541.0,39.4811,39.5045,39.3796,39.4889,315541.0
2019-03-07 13:00:00,50.57,50.6,50.53,50.58,262463.0,39.4967,39.5201,39.4655,39.5045,262463.0
2019-03-07 14:00:00,50.58,50.6,50.35,50.41,488887.0,39.5045,39.5201,39.3249,39.3718,488887.0
2019-03-07 15:00:00,50.4,50.51,50.29,50.49,1227125.0,39.3639,39.4499,39.278,39.4342,1227125.0
2019-03-08 09:30:00,50.52,50.73,50.36,50.41,305443.0,39.4577,39.6217,39.3327,39.3718,305443.0
2019-03-08 10:00:00,50.41,50.52,50.31,50.5,668328.0,39.3718,39.4577,39.2936,39.442,668328.0
2019-03-08 11:00:00,50.5,50.65,50.45,50.63,302026.0,39.442,39.5592,39.403,39.5436,302026.0
2019-03-08 12:00:00,50.62,50.68,50.5,50.51,189001.0,39.5358,39.5826,39.442,39.4499,189001.0
2019-03-08 13:00:00,50.51,50.55,50.43,50.51,188755.0,39.4499,39.4811,39.3874,39.4499,188755.0
2019-03-08 14:00:00,50.51,50.66,50.45,50.61,245782.0,39.4499,39.567,39.403,39.528,245782.0
2019-03-08 15:00:00,50.62,50.91,50.59,50.9,1117734.0,39.5358,39.7623,39.5123,39.7545,1117734.0
2019-03-11 09:30:00,50.91,51.0,50.85,50.97,350585.0,39.7623,39.8326,39.7154,39.8091,350585.0
2019-03-11 10:00:00,50.97,51.14,50.91,51.06,754695.0,39.8091,39.9419,39.7623,39.8794,754695.0
2019-03-11 11:00:00,51.05,51.13,51.0,51.1,384436.0,39.8716,39.9341,39.8326,39.9107,384436.0
2019-03-11 12:00:00,51.1,51.17,51.03,51.1,477846.0,39.9107,39.9653,39.856,39.9107,477846.0
2019-03-11 13:00:00,51.1,51.15,51.06,51.13,284936.0,39.9107,39.9497,39.8794,39.9341,284936.0
2019-03-11 14:00:00,51.13,51.23,51.12,51.22,398689.0,39.9341,40.0122,39.9263,40.0044,398689.0
2019-03-11 15:00:00,51.22,51.41,51.2,51.39,1259534.0,40.0044,40.1528,39.9888,40.1372,1259534.0
2019-03-12 09:30:00,51.44,51.71,51.38,51.63,484044.0,40.1762,40.3871,40.1294,40.3246,484044.0
2019-03-12 10:00:00,51.63,51.69,51.55,51.6,574377.0,40.3246,40.3715,40.2621,40.3012,574377.0
2019-03-12 11:00:00,51.59,51.82,51.59,51.78,390914.0,40.2934,40.473,40.2934,40.4418,390914.0
2019-03-12 12:00:00,51.77,51.78,51.66,51.68,349237.0,40.434,40.4418,40.348,40.3637,349237.0
2019-03-12 13:00:00,51.68,51.73,51.64,51.69,333817.0,40.3637,40.4027,40.3324,40.3715,333817.0
2019-03-12 14:00:00,51.69,51.75,51.64,51.68,390754.0,40.3715,40.4183,40.3324,40.3637,390754.0
2019-03-12 15:00:00,51.67,51.75,51.53,51.68,1325485.0,40.3559,40.4183,40.2465,40.3637,1325485.0
2019-03-13 09:30:00,51.65,51.83,51.47,51.8,298400.0,40.3402,40.4808,40.1996,40.4574,298400.0
2019-03-13 10:00:00,51.79,51.83,51.66,51.76,376986.0,40.4496,40.4808,40.348,40.4261,376986.0
2019-03-13 11:00:00,51.76,51.8,51.69,51.7,189092.0,40.4261,40.4574,40.3715,40.3793,189092.0
2019-03-13 12:00:00,51.7,51.75,51.59,51.67,328626.0,40.3793,40.4183,40.2934,40.3559,328626.0
2019-03-13 13:00:00,51.68,51.76,51.67,51.74,281368.0,40.3637,40.4261,40.3559,40.4105,281368.0
2019-03-13 14:00:00,51.74,51.87,51.73,51.87,387496.0,40.4105,40.5121,40.4027,40.5121,387496.0
2019-03-13 15:00:00,51.86,51.87,51.72,51.73,1099237.0,40.5042,40.5121,40.3949,40.4027,1099237.0
2019-03-14 09:30:00,51.75,51.89,51.46,51.56,348913.0,40.4183,40.5277,40.1918,40.2699,348913.0
2019-03-14 10:00:00,51.56,51.8,51.45,51.79,541748.0,40.2699,40.4574,40.184,40.4496,541748.0
2019-03-14 11:00:00,51.79,51.95,51.76,51.88,435692.0,40.4496,40.5745,40.4261,40.5199,435692.0
2019-03-14 12:00:00,51.88,51.9,51.76,51.78,237078.0,40.5199,40.5355,40.4261,40.4418,237078.0
2019-03-14 13:00:00,51.78,51.78,51.5,51.58,416435.0,40.4418,40.4418,40.2231,40.2856,416435.0
2019-03-14 14:00:00,51.57,51.61,51.49,51.58,295163.0,40.2777,40.309,40.2153,40.2856,295163.0
2019-03-14 15:00:00,51.59,51.68,51.49,51.54,1074224.0,40.2934,40.3637,40.2153,40.2543,1074224.0
2019-03-15 09:30:00,51.48,51.77,51.33,51.36,1536865.0,40.2075,40.434,40.0903,40.1137,1536865.0
2019-03-15 10:00:00,51.36,51.63,51.3,51.55,400693.0,40.1137,40.3246,40.0669,40.2621,400693.0
2019-03-15 11:00:00,51.55,51.73,51.46,51.67,311202.0,40.2621,40.4027,40.1918,40.3559,311202.0
2019-03-15 12:00:00,51.67,51.77,51.58,51.77,345278.0,40.3559,40.434,40.2856,40.434,345278.0
2019-03-15 13:00:00,51.77,51.78,51.69,51.76,233624.0,40.434,40.4418,40.3715,40.4261,233624.0
2019-03-15 14:00:00,51.76,51.87,51.75,51.81,330874.0,40.4261,40.5121,40.4183,40.4652,330874.0
2019-03-15 15:00:00,51.82,51.93,51.71,51.86,1331819.0,40.473,40.5589,40.3871,40.5042,1331819.0
2019-03-18 09:30:00,51.88,51.92,51.62,51.67,389614.0,40.5199,40.5511,40.3168,40.3559,389614.0
2019-03-18 10:00:00,51.68,51.82,51.55,51.71,450717.0,40.3637,40.473,40.2621,40.3871,450717.0
2019-03-18 11:00:00,51.71,51.78,51.6,51.73,318490.0,40.3871,40.4418,40.3012,40.4027,318490.0
2019-03-18 12:00:00,51.74,51.78,51.63,51.68,249855.0,40.4105,40.4418,40.3246,40.3637,249855.0
2019-03-18 13:00:00,51.68,51.73,51.64,51.66,207076.0,40.3637,40.4027,40.3324,40.348,207076.0
2019-03-18 14:00:00,51.66,51.68,51.58,51.6,214452.0,40.348,40.3637,40.2856,40.3012,214452.0
2019-03-18 15:00:00,51.6,51.81,51.54,51.8,860041.0,40.3012,40.4652,40.2543,40.4574,860041.0
2019-03-19 09:30:00,51.78,51.79,51.33,51.39,436993.0,40.4418,40.4496,40.0903,40.1372,436993.0
2019-03-19 10:00:00,51.39,51.41,51.21,51.23,532817.0,40.1372,40.1528,39.9966,40.0122,532817.0
2019-03-19 11:00:00,51.24,51.31,51.15,51.22,410738.0,40.02,40.0747,39.9497,40.0044,410738.0
2019-03-19 12:00:00,51.22,51.26,50.76,50.87,846805.0,40.0044,40.0356,39.6451,39.731,846805.0
2019-03-19 13:00:00,50.87,51.04,50.81,50.99,438935.0,39.731,39.8638,39.6842,39.8248,438935.0
2019-03-19 14:00:00,51.0,51.03,50.85,50.91,363871.0,39.8326,39.856,39.7154,39.7623,363871.0
2019-03-19 15:00:00,50.92,51.03,50.81,51.01,1084910.0,39.7701,39.856,39.6842,39.8404,1084910.0
2019-03-20 09:30:00,51.03,51.13,50.91,50.97,256803.0,39.856,39.9341,39.7623,39.8091,256803.0
2019-03-20 10:00:00,50.98,51.09,50.89,50.92,306347.0,39.8169,39.9029,39.7466,39.7701,306347.0
2019-03-20 11:00:00,50.92,51.17,50.89,51.05,316351.0,39.7701,39.9653,39.7466,39.8716,316351.0
2019-03-20 12:00:00,51.05,51.13,50.97,50.97,196341.0,39.8716,39.9341,39.8091,39.8091,196341.0
2019-03-20 13:00:00,50.97,51.03,50.91,51.01,150979.0,39.8091,39.856,39.7623,39.8404,150979.0
2019-03-20 14:00:00,51.02,51.55,51.02,51.42,580387.0,39.8482,40.2621,39.8482,40.1606,580387.0
2019-03-20 15:00:00,51.42,51.42,51.09,51.19,949032.0,40.1606,40.1606,39.9029,39.981,949032.0
2019-03-21 09:30:00,51.14,51.37,51.1,51.29,215664.0,39.9419,40.1215,39.9107,40.0591,215664.0
2019-03-21 10:00:00,51.28,51.5,51.28,51.4,276599.0,40.0512,40.2231,40.0512,40.145,276599.0
2019-03-21 11:00:00,51.4,51.56,51.32,51.55,330874.0,40.145,40.2699,40.0825,40.2621,330874.0
2019-03-21 12:00:00,51.55,51.62,51.47,51.47,210003.0,40.2621,40.3168,40.1996,40.1996,210003.0
2019-03-21 13:00:00,51.47,51.55,51.43,51.46,256763.0,40.1996,40.2621,40.1684,40.1918,256763.0
2019-03-21 14:00:00,51.47,51.66,51.46,51.57,254096.0,40.1996,40.348,40.1918,40.2777,254096.0
2019-03-21 15:00:00,51.57,51.64,51.49,51.57,721039.0,40.2777,40.3324,40.2153,40.2777,721039.0
2019-03-22 09:30:00,51.73,52.06,51.56,51.93,973981.0,40.4027,40.6605,40.2699,40.5589,973981.0
2019-03-22 10:00:00,51.92,52.1,51.82,52.03,1192682.0,40.5511,40.6917,40.473,40.637,1192682.0
2019-03-22 11:00:00,52.04,52.31,52.03,52.21,827938.0,40.6448,40.8557,40.637,40.7776,827938.0
2019-03-22 12:00:00,52.2,52.29,51.96,51.98,571743.0,40.7698,40.8401,40.5824,40.598,571743.0
2019-03-22 13:00:00,51.98,52.02,51.91,51.98,364128.0,40.598,40.6292,40.5433,40.598,364128.0
2019-03-22 14:00:00,51.98,52.2,51.97,52.1,482807.0,40.598,40.7698,40.5902,40.6917,482807.0
2019-03-22 15:00:00,52.1,52.13,51.87,51.88,817697.0,40.6917,40.7151,40.5121,40.5199,817697.0
2019-03-25 09:30:00,52.0,52.07,51.75,51.86,361357.0,40.6136,40.6683,40.4183,40.5042,361357.0
2019-03-25 10:00:00,51.85,52.02,51.79,51.97,341199.0,40.4964,40.6292,40.4496,40.5902,341199.0
2019-03-25 11:00:00,51.98,52.02,51.86,51.94,227953.0,40.598,40.6292,40.5042,40.5667,227953.0
2019-03-25 12:00:00,51.94,52.12,51.92,52.1,222009.0,40.5667,40.7073,40.5511,40.6917,222009.0
2019-03-25 13:00:00,52.11,52.17,52.02,52.04,226497.0,40.6995,40.7464,40.6292,40.6448,226497.0
2019-03-25 14:00:00,52.04,52.15,52.01,52.15,269584.0,40.6448,40.7307,40.6214,40.7307,269584.0
2019-03-25 15:00:00,52.16,52.2,52.02,52.06,700216.0,40.7386,40.7698,40.6292,40.6605,700216.0
2019-03-26 09:30:00,52.1,52.31,52.0,52.25,299421.0,40.6917,40.8557,40.6136,40.8088,299421.0
2019-03-26 10:00:00,52.25,52.43,52.22,52.4,447120.0,40.8088,40.9494,40.7854,40.926,447120.0
2019-03-26 11:00:00,52.39,52.47,52.34,52.37,187859.0,40.9182,40.9807,40.8791,40.9026,187859.0
2019-03-26 12:00:00,52.37,52.4,52.31,52.35,252037.0,40.9026,40.926,40.8557,40.887,252037.0
2019-03-26 13:00:00,52.35,52.44,52.34,52.43,268566.0,40.887,40.9572,40.8791,40.9494,268566.0
2019-03-26 14:00:00,52.42,52.46,52.32,52.41,289366.0,40.9416,40.9729,40.8635,40.9338,289366.0
2019-03-26 15:00:00,52.4,52.54,52.35,52.53,905613.0,40.926,41.0353,40.887,41.0275,905613.0
2019-03-27 09:30:00,52.57,52.65,52.07,52.28,389259.0,41.0588,41.1213,40.6683,40.8323,389259.0
2019-03-27 10:00:00,52.28,52.37,52.03,52.09,335156.0,40.8323,40.9026,40.637,40.6839,335156.0
2019-03-27 11:00:00,52.09,52.18,51.99,52.13,298923.0,40.6839,40.7542,40.6058,40.7151,298923.0
2019-03-27 12:00:00,52.14,52.23,52.07,52.19,231930.0,40.7229,40.7932,40.6683,40.762,231930.0
2019-03-27 13:00:00,52.18,52.33,52.15,52.23,150517.0,40.7542,40.8713,40.7307,40.7932,150517.0
2019-03-27 14:00:00,52.24,52.35,52.16,52.31,239895.0,40.801,40.887,40.7386,40.8557,239895.0
2019-03-27 15:00:00,52.32,52.42,52.13,52.23,591825.0,40.8635,40.9416,40.7151,40.7932,591825.0
2019-03-28 09:30:00,52.28,52.32,51.75,51.77,516120.0,40.8323,40.8635,40.4183,40.434,516120.0
2019-03-28 10:00:00,51.77,51.89,51.57,51.58,382131.0,40.434,40.5277,40.2777,40.2856,382131.0
2019-03-28 11:00:00,51.57,51.67,51.31,51.37,404872.0,40.2777,40.3559,40.0747,40.1215,404872.0
2019-03-28 12:00:00,51.37,51.42,51.26,51.32,355070.0,40.1215,40.1606,40.0356,40.0825,355070.0
2019-03-28 13:00:00,51.32,51.41,51.27,51.39,265093.0,40.0825,40.1528,40.0434,40.1372,265093.0
2019-03-28 14:00:00,51.39,51.53,51.36,51.48,473130.0,40.1372,40.2465,40.1137,40.2075,473130.0
2019-03-28 15:00:00,51.48,51.51,51.3,51.35,1212630.0,40.2075,40.2309,40.0669,40.1059,1212630.0
2019-03-29 09:30:00,51.47,51.55,51.21,51.35,429489.0,40.1996,40.2621,39.9966,40.1059,429489.0
2019-03-29 10:00:00,51.34,51.61,51.21,51.53,638828.0,40.0981,40.309,39.9966,40.2465,638828.0
2019-03-29 11:00:00,51.53,51.64,51.45,51.53,450326.0,40.2465,40.3324,40.184,40.2465,450326.0
2019-03-29 12:00:00,51.53,51.58,51.42,51.54,324698.0,40.2465,40.2856,40.1606,40.2543,324698.0
2019-03-29 13:00:00,51.54,51.54,51.36,51.47,398418.0,40.2543,40.2543,40.1137,40.1996,398418.0
2019-03-29 14:00:00,51.46,51.58,51.43,51.55,411993.0,40.1918,40.2856,40.1684,40.2621,411993.0
2019-03-29 15:00:00,51.55,51.68,51.48,51.67,1322191.0,40.2621,40.3637,40.2075,40.3559,1322191.0
2019-04-01 09:30:00,51.68,51.68,51.16,51.38,577153.0,40.3637,40.3637,39.9575,40.1294,577153.0
2019-04-01 10:00:00,51.39,51.4,50.98,51.23,559620.0,40.1372,40.145,39.8169,40.0122,559620.0
2019-04-01 11:00:00,51.24,51.5,51.18,51.39,477380.0,40.02,40.2231,39.9731,40.1372,477380.0
2019-04-01 12:00:00,51.38,51.5,51.37,51.46,305312.0,40.1294,40.2231,40.1215,40.1918,305312.0
2019-04-01 13:00:00,51.45,51.46,51.36,51.37,333061.0,40.184,40.1918,40.1137,40.1215,333061.0
2019-04-01 14:00:00,51.37,51.41,51.33,51.35,303667.0,40.1215,40.1528,40.0903,40.1059,303667.0
2019-04-01 15:00:00,51.35,51.47,51.26,51.4,1398447.0,40.1059,40.1996,40.0356,40.145,1398447.0
2019-04-02 09:30:00,51.5,51.52,51.04,51.05,389603.0,40.2231,40.2387,39.8638,39.8716,389603.0
2019-04-02 10:00:00,51.04,51.44,51.01,51.4,559455.0,39.8638,40.1762,39.8404,40.145,559455.0
2019-04-02 11:00:00,51.4,51.49,51.24,51.35,296537.0,40.145,40.2153,40.02,40.1059,296537.0
2019-04-02 12:00:00,51.34,51.43,51.29,51.37,264459.0,40.0981,40.1684,40.0591,40.1215,264459.0
2019-04-02 13:00:00,51.37,51.4,51.3,51.39,233934.0,40.1215,40.145,40.0669,40.1372,233934.0
2019-04-02 14:00:00,51.39,51.52,51.37,51.43,349103.0,40.1372,40.2387,40.1215,40.1684,349103.0
2019-04-02 15:00:00,51.42,51.66,51.42,51.63,970309.0,40.1606,40.348,40.1606,40.3246,970309.0
2019-04-03 09:30:00,51.6,51.67,51.19,51.41,294963.0,40.3012,40.3559,39.981,40.1528,294963.0
2019-04-03 10:00:00,51.41,51.55,51.34,51.51,468380.0,40.1528,40.2621,40.0981,40.2309,468380.0
2019-04-03 11:00:00,51.5,51.64,51.46,51.58,569585.0,40.2231,40.3324,40.1918,40.2856,569585.0
2019-04-03 12:00:00,51.58,51.59,51.48,51.52,401611.0,40.2856,40.2934,40.2075,40.2387,401611.0
2019-04-03 13:00:00,51.52,51.64,51.49,51.59,351843.0,40.2387,40.3324,40.2153,40.2934,351843.0
2019-04-03 14:00:00,51.59,51.61,51.53,51.59,328072.0,40.2934,40.309,40.2465,40.2934,328072.0
2019-04-03 15:00:00,51.58,51.67,51.47,51.51,1012423.0,40.2856,40.3559,40.1996,40.2309,1012423.0
2019-04-04 09:30:00,51.68,51.69,51.28,51.28,260443.0,40.3637,40.3715,40.0512,40.0512,260443.0
2019-04-04 10:00:00,51.28,51.32,50.94,51.07,484976.0,40.0512,40.0825,39.7857,39.8872,484976.0
2019-04-04 11:00:00,51.07,51.1,50.89,51.02,446259.0,39.8872,39.9107,39.7466,39.8482,446259.0
2019-04-04 12:00:00,51.03,51.35,51.03,51.33,262520.0,39.856,40.1059,39.856,40.0903,262520.0
2019-04-04 13:00:00,51.33,51.39,51.24,51.27,314196.0,40.0903,40.1372,40.02,40.0434,314196.0
2019-04-04 14:00:00,51.27,51.35,51.2,51.22,324907.0,40.0434,40.1059,39.9888,40.0044,324907.0
2019-04-04 15:00:00,51.23,51.36,51.18,51.21,837962.0,40.0122,40.1137,39.9731,39.9966,837962.0
2019-04-05 09:30:00,51.29,51.37,51.1,51.16,348340.0,40.0591,40.1215,39.9107,39.9575,348340.0
2019-04-05 10:00:00,51.16,51.48,51.15,51.34,347887.0,39.9575,40.2075,39.9497,40.0981,347887.0
2019-04-05 11:00:00,51.33,51.4,51.16,51.24,328820.0,40.0903,40.145,39.9575,40.02,328820.0
2019-04-05 12:00:00,51.24,51.34,51.23,51.34,238365.0,40.02,40.0981,40.0122,40.0981,238365.0
2019-04-05 13:00:00,51.34,51.49,51.32,51.49,253027.0,40.0981,40.2153,40.0825,40.2153,253027.0
2019-04-05 14:00:00,51.48,51.51,51.43,51.5,285838.0,40.2075,40.2309,40.1684,40.2231,285838.0
2019-04-05 15:00:00,51.51,51.71,51.5,51.66,983829.0,40.2309,40.3871,40.2231,40.348,983829.0
2019-04-08 09:30:00,51.62,51.7,51.28,51.57,237982.0,40.3168,40.3793,40.0512,40.2777,237982.0
2019-04-08 10:00:00,51.57,51.59,51.32,51.36,319461.0,40.2777,40.2934,40.0825,40.1137,319461.0
2019-04-08 11:00:00,51.36,51.43,51.3,51.41,230242.0,40.1137,40.1684,40.0669,40.1528,230242.0
2019-04-08 12:00:00,51.41,51.52,51.37,51.5,234940.0,40.1528,40.2387,40.1215,40.2231,234940.0
2019-04-08 13:00:00,51.5,51.53,51.44,51.49,238609.0,40.2231,40.2465,40.1762,40.2153,238609.0
2019-04-08 14:00:00,51.49,51.58,51.45,51.54,273353.0,40.2153,40.2856,40.184,40.2543,273353.0
2019-04-08 15:00:00,51.53,51.58,51.44,51.52,801720.0,40.2465,40.2856,40.1762,40.2387,801720.0
2019-04-09 09:30:00,51.5,51.68,51.42,51.66,288506.0,40.2231,40.3637,40.1606,40.348,288506.0
2019-04-09 10:00:00,51.66,51.83,51.47,51.8,505271.0,40.348,40.4808,40.1996,40.4574,505271.0
2019-04-09 11:00:00,51.81,51.94,51.69,51.75,420558.0,40.4652,40.5667,40.3715,40.4183,420558.0
2019-04-09 12:00:00,51.74,51.83,51.72,51.78,300667.0,40.4105,40.4808,40.3949,40.4418,300667.0
2019-04-09 13:00:00,51.77,51.78,51.63,51.72,246348.0,40.434,40.4418,40.3246,40.3949,246348.0
2019-04-09 14:00:00,51.73,51.91,51.7,51.88,461782.0,40.4027,40.5433,40.3793,40.5199,461782.0
2019-04-09 15:00:00,51.88,51.98,51.84,51.97,956914.0,40.5199,40.598,40.4886,40.5902,956914.0
2019-04-10 09:30:00,51.96,52.31,51.83,52.25,436766.0,40.5824,40.8557,40.4808,40.8088,436766.0
2019-04-10 10:00:00,52.26,52.42,52.15,52.33,468366.0,40.8167,40.9416,40.7307,40.8713,468366.0
2019-04-10 11:00:00,52.32,52.32,51.94,52.02,636046.0,40.8635,40.8635,40.5667,40.6292,636046.0
2019-04-10 12:00:00,52.02,52.02,51.71,51.76,522628.0,40.6292,40.6292,40.3871,40.4261,522628.0
2019-04-10 13:00:00,51.76,51.88,51.73,51.77,363281.0,40.4261,40.5199,40.4027,40.434,363281.0
2019-04-10 14:00:00,51.77,51.85,51.7,51.81,327979.0,40.434,40.4964,40.3793,40.4652,327979.0
2019-04-10 15:00:00,51.81,51.82,51.7,51.78,835356.0,40.4652,40.473,40.3793,40.4418,835356.0
2019-04-11 09:30:00,51.89,52.04,51.74,51.98,283716.0,40.5277,40.6448,40.4105,40.598,283716.0
2019-04-11 10:00:00,51.98,52.14,51.93,52.0,639796.0,40.598,40.7229,40.5589,40.6136,639796.0
2019-04-11 11:00:00,52.0,52.17,51.99,51.99,469845.0,40.6136,40.7464,40.6058,40.6058,469845.0
2019-04-11 12:00:00,51.99,52.03,51.88,51.93,262922.0,40.6058,40.637,40.5199,40.5589,262922.0
2019-04-11 13:00:00,51.93,52.02,51.9,52.01,382520.0,40.5589,40.6292,40.5355,40.6214,382520.0
2019-04-11 14:00:00,52.01,52.05,51.88,51.99,255715.0,40.6214,40.6526,40.5199,40.6058,255715.0
2019-04-11 15:00:00,51.99,52.23,51.95,52.13,1118256.0,40.6058,40.7932,40.5745,40.7151,1118256.0
2019-04-12 09:30:00,51.96,52.05,51.63,51.98,239610.0,40.5824,40.6526,40.3246,40.598,239610.0
2019-04-12 10:00:00,51.98,52.21,51.96,52.1,251850.0,40.598,40.7776,40.5824,40.6917,251850.0
2019-04-12 11:00:00,52.09,52.28,52.08,52.19,351839.0,40.6839,40.8323,40.6761,40.762,351839.0
2019-04-12 12:00:00,52.2,52.27,52.18,52.2,261945.0,40.7698,40.8245,40.7542,40.7698,261945.0
2019-04-12 13:00:00,52.21,52.24,52.17,52.18,192769.0,40.7776,40.801,40.7464,40.7542,192769.0
2019-04-12 14:00:00,52.19,52.44,52.18,52.36,460816.0,40.762,40.9572,40.7542,40.8948,460816.0
2019-04-12 15:00:00,52.36,52.51,52.33,52.5,1075729.0,40.8948,41.0119,40.8713,41.0041,1075729.0
2019-04-15 09:30:00,52.5,52.69,52.38,52.6,225878.0,41.0041,41.1525,40.9104,41.0822,225878.0
2019-04-15 10:00:00,52.6,52.73,52.49,52.66,396444.0,41.0822,41.1837,40.9963,41.1291,396444.0
2019-04-15 11:00:00,52.66,52.77,52.61,52.67,440572.0,41.1291,41.215,41.09,41.1369,440572.0
2019-04-15 12:00:00,52.68,52.81,52.65,52.73,311980.0,41.1447,41.2462,41.1213,41.1837,311980.0
2019-04-15 13:00:00,52.73,52.76,52.65,52.74,338660.0,41.1837,41.2072,41.1213,41.1916,338660.0
2019-04-15 14:00:00,52.74,52.79,52.57,52.65,461077.0,41.1916,41.2306,41.0588,41.1213,461077.0
2019-04-15 15:00:00,52.65,52.76,52.55,52.71,1434258.0,41.1213,41.2072,41.0432,41.1681,1434258.0
2019-04-16 09:30:00,52.61,52.98,52.61,52.87,423642.0,41.09,41.379,41.09,41.2931,423642.0
2019-04-16 10:00:00,52.86,52.9,52.59,52.73,644158.0,41.2853,41.3165,41.0744,41.1837,644158.0
2019-04-16 11:00:00,52.73,52.79,52.62,52.66,352012.0,41.1837,41.2306,41.0978,41.1291,352012.0
2019-04-16 12:00:00,52.66,52.68,52.42,52.45,290733.0,41.1291,41.1447,40.9416,40.9651,290733.0
2019-04-16 13:00:00,52.45,52.51,52.3,52.32,310443.0,40.9651,41.0119,40.8479,40.8635,310443.0
2019-04-16 14:00:00,52.33,52.46,52.16,52.36,443035.0,40.8713,40.9729,40.7386,40.8948,443035.0
2019-04-16 15:00:00,52.35,52.54,52.31,52.41,1723961.0,40.887,41.0353,40.8557,40.9338,1723961.0
2019-04-17 09:30:00,52.5,52.5,52.07,52.22,267766.0,41.0041,41.0041,40.6683,40.7854,267766.0
2019-04-17 10:00:00,52.21,52.36,52.08,52.13,328778.0,40.7776,40.8948,40.6761,40.7151,328778.0
2019-04-17 11:00:00,52.12,52.4,52.1,52.39,478920.0,40.7073,40.926,40.6917,40.9182,478920.0
2019-04-17 12:00:00,52.39,52.42,52.29,52.29,180194.0,40.9182,40.9416,40.8401,40.8401,180194.0
2019-04-17 13:00:00,52.3,52.38,52.21,52.22,169806.0,40.8479,40.9104,40.7776,40.7854,169806.0
2019-04-17 14:00:00,52.22,52.29,52.09,52.27,243771.0,40.7854,40.8401,40.6839,40.8245,243771.0
2019-04-17 15:00:00,52.27,52.29,52.14,52.14,606661.0,40.8245,40.8401,40.7229,40.7229,606661.0
2019-04-18 09:30:00,52.09,52.34,52.09,52.26,411275.0,40.6839,40.8791,40.6839,40.8167,411275.0
2019-04-18 10:00:00,52.26,52.45,52.11,52.35,378418.0,40.8167,40.9651,40.6995,40.887,378418.0
2019-04-18 11:00:00,52.34,52.35,52.17,52.25,278012.0,40.8791,40.887,40.7464,40.8088,278012.0
2019-04-18 12:00:00,52.25,52.37,52.14,52.31,313621.0,40.8088,40.9026,40.7229,40.8557,313621.0
2019-04-18 13:00:00,52.31,52.32,52.1,52.11,232059.0,40.8557,40.8635,40.6917,40.6995,232059.0
2019-04-18 14:00:00,52.11,52.14,52.01,52.01,254011.0,40.6995,40.7229,40.6214,40.6214,254011.0
2019-04-18 15:00:00,52.02,52.11,51.9,51.96,811515.0,40.6292,40.6995,40.5355,40.5824,811515.0
2019-04-22 09:30:00,51.96,52.2,51.87,51.94,131291.0,40.5824,40.7698,40.5121,40.5667,131291.0
2019-04-22 10:00:00,51.94,52.06,51.8,51.88,277460.0,40.5667,40.6605,40.4574,40.5199,277460.0
2019-04-22 11:00:00,51.89,52.0,51.86,51.94,225428.0,40.5277,40.6136,40.5042,40.5667,225428.0
2019-04-22 12:00:00,51.93,52.0,51.88,51.99,147973.0,40.5589,40.6136,40.5199,40.6058,147973.0
2019-04-22 13:00:00,52.0,52.0,51.9,51.91,159376.0,40.6136,40.6136,40.5355,40.5433,159376.0
2019-04-22 14:00:00,51.91,51.94,51.86,51.87,222930.0,40.5433,40.5667,40.5042,40.5121,222930.0
2019-04-22 15:00:00,51.88,51.99,51.84,51.91,880194.0,40.5199,40.6058,40.4886,40.5433,880194.0
2019-04-23 09:30:00,51.96,51.98,51.65,51.91,249983.0,40.5824,40.598,40.3402,40.5433,249983.0
2019-04-23 10:00:00,51.9,52.18,51.8,51.84,326790.0,40.5355,40.7542,40.4574,40.4886,326790.0
2019-04-23 11:00:00,51.83,51.88,51.66,51.71,242073.0,40.4808,40.5199,40.348,40.3871,242073.0
2019-04-23 12:00:00,51.72,51.8,51.44,51.52,305910.0,40.3949,40.4574,40.1762,40.2387,305910.0
2019-04-23 13:00:00,51.52,51.65,51.51,51.65,438052.0,40.2387,40.3402,40.2309,40.3402,438052.0
2019-04-23 14:00:00,51.65,51.8,51.59,51.79,354574.0,40.3402,40.4574,40.2934,40.4496,354574.0
2019-04-23 15:00:00,51.79,51.88,51.68,51.83,912534.0,40.4496,40.5199,40.3637,40.4808,912534.0
2019-04-24 09:30:00,51.88,52.24,51.84,52.14,278276.0,40.5199,40.801,40.4886,40.7229,278276.0
2019-04-24 10:00:00,52.14,52.31,52.1,52.18,287509.0,40.7229,40.8557,40.6917,40.7542,287509.0
2019-04-24 11:00:00,52.18,52.25,52.0,52.01,227471.0,40.7542,40.8088,40.6136,40.6214,227471.0
2019-04-24 12:00:00,52.01,52.1,51.98,52.04,160966.0,40.6214,40.6917,40.598,40.6448,160966.0
2019-04-24 13:00:00,52.03,52.06,51.9,52.02,174495.0,40.637,40.6605,40.5355,40.6292,174495.0
2019-04-24 14:00:00,52.02,52.19,52.0,52.18,202842.0,40.6292,40.762,40.6136,40.7542,202842.0
2019-04-24 15:00:00,52.17,52.37,52.17,52.23,608051.0,40.7464,40.9026,40.7464,40.7932,608051.0
2019-04-25 09:30:00,52.07,52.26,51.9,52.13,240216.0,40.6683,40.8167,40.5355,40.7151,240216.0
2019-04-25 10:00:00,52.13,52.57,52.12,52.47,346240.0,40.7151,41.0588,40.7073,40.9807,346240.0
2019-04-25 11:00:00,52.47,52.49,52.29,52.41,176856.0,40.9807,40.9963,40.8401,40.9338,176856.0
2019-04-25 12:00:00,52.41,52.43,52.32,52.41,121399.0,40.9338,40.9494,40.8635,40.9338,121399.0
2019-04-25 13:00:00,52.41,52.59,52.35,52.58,131635.0,40.9338,41.0744,40.887,41.0666,131635.0
2019-04-25 14:00:00,52.58,52.61,52.48,52.55,182578.0,41.0666,41.09,40.9885,41.0432,182578.0
2019-04-25 15:00:00,52.54,52.63,52.44,52.45,607993.0,41.0353,41.1056,40.9572,40.9651,607993.0
2019-04-26 09:30:00,52.69,53.0,52.61,52.8,317928.0,41.1525,41.3946,41.09,41.2384,317928.0
2019-04-26 10:00:00,52.81,52.88,52.6,52.83,293514.0,41.2462,41.3009,41.0822,41.2618,293514.0
2019-04-26 11:00:00,52.83,52.87,52.64,52.7,239773.0,41.2618,41.2931,41.1135,41.1603,239773.0
2019-04-26 12:00:00,52.71,52.74,52.58,52.66,168760.0,41.1681,41.1916,41.0666,41.1291,168760.0
2019-04-26 13:00:00,52.65,52.69,52.57,52.59,203847.0,41.1213,41.1525,41.0588,41.0744,203847.0
2019-04-26 14:00:00,52.59,52.7,52.53,52.66,293718.0,41.0744,41.1603,41.0275,41.1291,293718.0
2019-04-26 15:00:00,52.66,52.75,52.47,52.55,663991.0,41.1291,41.1994,40.9807,41.0432,663991.0
2019-04-29 09:30:00,52.44,52.52,52.28,52.28,176266.0,40.9572,41.0197,40.8323,40.8323,176266.0
2019-04-29 10:00:00,52.29,52.33,52.04,52.1,331946.0,40.8401,40.8713,40.6448,40.6917,331946.0
2019-04-29 11:00:00,52.1,52.23,52.06,52.2,206745.0,40.6917,40.7932,40.6605,40.7698,206745.0
2019-04-29 12:00:00,52.19,52.24,52.11,52.18,188553.0,40.762,40.801,40.6995,40.7542,188553.0
2019-04-29 13:00:00,52.17,52.24,52.11,52.2,153717.0,40.7464,40.801,40.6995,40.7698,153717.0
2019-04-29 14:00:00,52.2,52.3,52.18,52.2,244972.0,40.7698,40.8479,40.7542,40.7698,244972.0
2019-04-29 15:00:00,52.21,52.38,52.17,52.28,719350.0,40.7776,40.9104,40.7464,40.8323,719350.0
2019-04-30 09:30:00,52.35,52.4,52.18,52.39,176336.0,40.887,40.926,40.7542,40.9182,176336.0
2019-04-30 10:00:00,52.39,52.52,52.25,52.47,585384.0,40.9182,41.0197,40.8088,40.9807,585384.0
2019-04-30 11:00:00,52.47,52.79,52.44,52.63,740129.0,40.9807,41.2306,40.9572,41.1056,740129.0
2019-04-30 12:00:00,52.63,52.72,52.57,52.69,334442.0,41.1056,41.1759,41.0588,41.1525,334442.0
2019-04-30 13:00:00,52.69,52.94,52.68,52.92,439221.0,41.1525,41.3478,41.1447,41.3321,439221.0
2019-04-30 14:00:00,52.91,52.99,52.76,52.98,586590.0,41.3243,41.3868,41.2072,41.379,586590.0
2019-04-30 15:00:00,52.99,53.29,52.82,53.21,1781778.0,41.3868,41.6211,41.254,41.5586,1781778.0
2019-05-01 09:30:00,52.23,53.16,52.23,52.49,856791.0,40.7932,41.5196,40.7932,40.9963,856791.0
2019-05-01 10:00:00,52.47,52.79,52.22,52.26,752449.0,40.9807,41.2306,40.7854,40.8167,752449.0
2019-05-01 11:00:00,52.25,52.53,52.16,52.49,725213.0,40.8088,41.0275,40.7386,40.9963,725213.0
2019-05-01 12:00:00,52.51,52.93,52.46,52.9,305137.0,41.0119,41.34,40.9729,41.3165,305137.0
2019-05-01 13:00:00,52.9,53.0,52.79,52.88,333464.0,41.3165,41.3946,41.2306,41.3009,333464.0
2019-05-01 14:00:00,52.88,53.21,52.51,52.57,600598.0,41.3009,41.5586,41.0119,41.0588,600598.0
2019-05-01 15:00:00,52.56,52.76,52.39,52.52,1276954.0,41.051,41.2072,40.9182,41.0197,1276954.0
2019-05-02 09:30:00,52.6,52.8,52.45,52.52,312466.0,41.0822,41.2384,40.9651,41.0197,312466.0
2019-05-02 10:00:00,52.53,52.76,52.48,52.49,600262.0,41.0275,41.2072,40.9885,40.9963,600262.0
2019-05-02 11:00:00,52.48,52.84,52.24,52.83,577673.0,40.9885,41.2697,40.801,41.2618,577673.0
2019-05-02 12:00:00,52.84,52.94,52.63,52.92,376360.0,41.2697,41.3478,41.1056,41.3321,376360.0
2019-05-02 13:00:00,52.93,53.11,52.82,52.86,476863.0,41.34,41.4805,41.254,41.2853,476863.0
2019-05-02 14:00:00,52.86,52.97,52.69,52.79,521636.0,41.2853,41.3712,41.1525,41.2306,521636.0
2019-05-02 15:00:00,52.8,52.88,52.65,52.77,852557.0,41.2384,41.3009,41.1213,41.215,852557.0
2019-05-03 09:30:00,52.89,52.97,52.76,52.85,250896.0,41.3087,41.3712,41.2072,41.2775,250896.0
2019-05-03 10:00:00,52.84,53.22,52.84,53.18,361822.0,41.2697,41.5664,41.2697,41.5352,361822.0
2019-05-03 11:00:00,53.19,53.27,53.07,53.23,506365.0,41.543,41.6055,41.4493,41.5743,506365.0
2019-05-03 12:00:00,53.23,53.36,53.22,53.27,225997.0,41.5743,41.6758,41.5664,41.6055,225997.0
2019-05-03 13:00:00,53.28,53.37,53.27,53.36,255018.0,41.6133,41.6836,41.6055,41.6758,255018.0
2019-05-03 14:00:00,53.35,53.36,53.26,53.32,346218.0,41.668,41.6758,41.5977,41.6446,346218.0
2019-05-03 15:00:00,53.32,53.34,53.12,53.24,651008.0,41.6446,41.6602,41.4883,41.5821,651008.0
2019-05-06 09:30:00,53.16,53.4,53.15,53.31,445379.0,41.5196,41.707,41.5118,41.6367,445379.0
2019-05-06 10:00:00,53.3,53.38,53.18,53.24,663364.0,41.6289,41.6914,41.5352,41.5821,663364.0
2019-05-06 11:00:00,53.23,53.3,53.12,53.16,246148.0,41.5743,41.6289,41.4883,41.5196,246148.0
2019-05-06 12:00:00,53.16,53.19,53.08,53.08,225897.0,41.5196,41.543,41.4571,41.4571,225897.0
2019-05-06 13:00:00,53.08,53.1,52.87,52.91,274627.0,41.4571,41.4727,41.2931,41.3243,274627.0
2019-05-06 14:00:00,52.91,53.05,52.84,52.98,256329.0,41.3243,41.4337,41.2697,41.379,256329.0
2019-05-06 15:00:00,52.98,53.09,52.97,53.02,746970.0,41.379,41.4649,41.3712,41.4102,746970.0
2019-05-07 09:30:00,53.01,53.12,52.75,52.76,171467.0,41.4024,41.4883,41.1994,41.2072,171467.0
2019-05-07 10:00:00,52.75,52.93,52.71,52.88,412632.0,41.1994,41.34,41.1681,41.3009,412632.0
2019-05-07 11:00:00,52.87,53.01,52.78,52.85,303032.0,41.2931,41.4024,41.2228,41.2775,303032.0
2019-05-07 12:00:00,52.85,53.22,52.81,53.16,371456.0,41.2775,41.5664,41.2462,41.5196,371456.0
2019-05-07 13:00:00,53.15,53.15,52.91,53.03,360002.0,41.5118,41.5118,41.3243,41.4181,360002.0
2019-05-07 14:00:00,53.03,53.05,52.77,52.86,299653.0,41.4181,41.4337,41.215,41.2853,299653.0
2019-05-07 15:00:00,52.86,52.91,52.64,52.87,667468.0,41.2853,41.3243,41.1135,41.2931,667468.0
2019-05-08 09:30:00,52.84,52.99,52.59,52.69,282790.0,41.2697,41.3868,41.0744,41.1525,282790.0
2019-05-08 10:00:00,52.68,52.81,52.46,52.58,645491.0,41.1447,41.2462,40.9729,41.0666,645491.0
2019-05-08 11:00:00,52.59,52.69,52.41,52.59,508054.0,41.0744,41.1525,40.9338,41.0744,508054.0
2019-05-08 12:00:00,52.58,52.7,52.46,52.69,476090.0,41.0666,41.1603,40.9729,41.1525,476090.0
2019-05-08 13:00:00,52.69,52.7,52.5,52.54,188061.0,41.1525,41.1603,41.0041,41.0353,188061.0
2019-05-08 14:00:00,52.53,52.54,52.37,52.46,192504.0,41.0275,41.0353,40.9026,40.9729,192504.0
2019-05-08 15:00:00,52.46,52.48,52.16,52.22,605452.0,40.9729,40.9885,40.7386,40.7854,605452.0
2019-05-09 09:30:00,52.26,52.58,52.22,52.43,300273.0,40.8167,41.0666,40.7854,40.9494,300273.0
2019-05-09 10:00:00,52.43,52.56,52.3,52.39,649636.0,40.9494,41.051,40.8479,40.9182,649636.0
2019-05-09 11:00:00,52.39,52.41,52.18,52.24,592996.0,40.9182,40.9338,40.7542,40.801,592996.0
2019-05-09 12:00:00,52.24,52.56,52.21,52.54,359436.0,40.801,41.051,40.7776,41.0353,359436.0
2019-05-09 13:00:00,52.54,52.59,52.48,52.52,301334.0,41.0353,41.0744,40.9885,41.0197,301334.0
2019-05-09 14:00:00,52.53,52.61,52.5,52.53,219662.0,41.0275,41.09,41.0041,41.0275,219662.0
2019-05-09 15:00:00,52.54,52.54,52.34,52.37,802364.0,41.0353,41.0353,40.8791,40.9026,802364.0
2019-05-10 09:30:00,52.23,52.49,52.23,52.48,266918.0,40.7932,40.9963,40.7932,40.9885,266918.0
2019-05-10 10:00:00,52.48,52.64,52.39,52.45,425812.0,40.9885,41.1135,40.9182,40.9651,425812.0
2019-05-10 11:00:00,52.46,52.78,52.45,52.76,706515.0,40.9729,41.2228,40.9651,41.2072,706515.0
2019-05-10 12:00:00,52.76,52.95,52.69,52.9,354725.0,41.2072,41.3556,41.1525,41.3165,354725.0
2019-05-10 13:00:00,52.9,53.11,52.86,53.1,358836.0,41.3165,41.4805,41.2853,41.4727,358836.0
2019-05-10 14:00:00,53.1,53.22,53.05,53.15,331649.0,41.4727,41.5664,41.4337,41.5118,331649.0
2019-05-10 15:00:00,53.15,53.42,53.15,53.38,855547.0,41.5118,41.7227,41.5118,41.6914,855547.0
2019-05-13 09:30:00,53.3,53.68,53.25,53.58,707931.0,41.6289,41.9257,41.5899,41.8476,707931.0
2019-05-13 10:00:00,53.58,53.77,53.54,53.58,700678.0,41.8476,41.996,41.8164,41.8476,700678.0
2019-05-13 11:00:00,53.58,53.92,53.58,53.86,417224.0,41.8476,42.1132,41.8476,42.0663,417224.0
2019-05-13 12:00:00,53.84,53.99,53.8,53.82,553749.0,42.0507,42.1678,42.0194,42.0351,553749.0
2019-05-13 13:00:00,53.82,53.88,53.66,53.86,505663.0,42.0351,42.0819,41.9101,42.0663,505663.0
2019-05-13 14:00:00,53.86,53.98,53.76,53.9,322495.0,42.0663,42.16,41.9882,42.0975,322495.0
2019-05-13 15:00:00,53.9,54.14,53.84,54.09,1401595.0,42.0975,42.285,42.0507,42.2459,1401595.0
2019-05-14 09:30:00,53.9,53.95,53.51,53.86,375087.0,42.0975,42.1366,41.7929,42.0663,375087.0
2019-05-14 10:00:00,53.86,53.94,53.67,53.91,383919.0,42.0663,42.1288,41.9179,42.1054,383919.0
2019-05-14 11:00:00,53.91,54.04,53.82,53.91,533721.0,42.1054,42.2069,42.0351,42.1054,533721.0
2019-05-14 12:00:00,53.91,53.93,53.77,53.81,240693.0,42.1054,42.121,41.996,42.0273,240693.0
2019-05-14 13:00:00,53.82,53.88,53.75,53.78,272766.0,42.0351,42.0819,41.9804,42.0038,272766.0
2019-05-14 14:00:00,53.78,53.78,53.61,53.71,360831.0,42.0038,42.0038,41.8711,41.9492,360831.0
2019-05-14 15:00:00,53.71,53.75,53.51,53.63,843525.0,41.9492,41.9804,41.7929,41.8867,843525.0
2019-05-15 09:30:00,53.74,53.86,53.6,53.69,245283.0,41.9726,42.0663,41.8632,41.9335,245283.0
2019-05-15 10:00:00,53.69,53.99,53.6,53.86,571968.0,41.9335,42.1678,41.8632,42.0663,571968.0
2019-05-15 11:00:00,53.86,53.97,53.81,53.94,363839.0,42.0663,42.1522,42.0273,42.1288,363839.0
2019-05-15 12:00:00,53.95,53.99,53.88,53.92,208349.0,42.1366,42.1678,42.0819,42.1132,208349.0
2019-05-15 13:00:00,53.92,53.92,53.74,53.78,201180.0,42.1132,42.1132,41.9726,42.0038,201180.0
2019-05-15 14:00:00,53.78,53.95,53.73,53.9,309177.0,42.0038,42.1366,41.9648,42.0975,309177.0
2019-05-15 15:00:00,53.9,53.9,53.64,53.65,1243392.0,42.0975,42.0975,41.8945,41.9023,1243392.0
2019-05-16 09:30:00,53.6,54.02,53.52,53.96,408198.0,41.8632,42.1913,41.8008,42.1444,408198.0
2019-05-16 10:00:00,53.96,54.17,53.92,54.03,551893.0,42.1444,42.3084,42.1132,42.1991,551893.0
2019-05-16 11:00:00,54.04,54.19,54.03,54.19,403405.0,42.2069,42.324,42.1991,42.324,403405.0
2019-05-16 12:00:00,54.19,54.28,54.0,54.1,900025.0,42.324,42.3943,42.1757,42.2538,900025.0
2019-05-16 13:00:00,54.1,54.11,53.93,54.03,375030.0,42.2538,42.2616,42.121,42.1991,375030.0
2019-05-16 14:00:00,54.02,54.07,53.92,53.98,424915.0,42.1913,42.2303,42.1132,42.16,424915.0
2019-05-16 15:00:00,53.98,54.08,53.75,54.07,959054.0,42.16,42.2381,41.9804,42.2303,959054.0
2019-05-17 09:30:00,53.07,53.4,53.01,53.24,624326.0,41.9268,42.1875,41.8794,42.0611,624326.0
2019-05-17 10:00:00,53.24,53.69,53.22,53.65,648898.0,42.0611,42.4166,42.0453,42.385,648898.0
2019-05-17 11:00:00,53.64,53.7,53.57,53.68,395051.0,42.3771,42.4245,42.3218,42.4087,395051.0
2019-05-17 12:00:00,53.68,53.74,53.59,53.68,236471.0,42.4087,42.4561,42.3376,42.4087,236471.0
2019-05-17 13:00:00,53.68,53.85,53.65,53.85,253425.0,42.4087,42.543,42.385,42.543,253425.0
2019-05-17 14:00:00,53.85,54.0,53.8,53.93,388342.0,42.543,42.6615,42.5035,42.6062,388342.0
2019-05-17 15:00:00,53.93,53.95,53.76,53.81,947351.0,42.6062,42.622,42.4719,42.5114,947351.0
2019-05-20 09:30:00,53.99,54.12,53.91,54.01,305997.0,42.6536,42.7563,42.5904,42.6694,305997.0
2019-05-20 10:00:00,54.01,54.18,53.94,54.09,461629.0,42.6694,42.8037,42.6141,42.7326,461629.0
2019-05-20 11:00:00,54.09,54.15,53.95,53.97,331005.0,42.7326,42.78,42.622,42.6378,331005.0
2019-05-20 12:00:00,53.96,54.01,53.8,53.88,284444.0,42.6299,42.6694,42.5035,42.5667,284444.0
2019-05-20 13:00:00,53.88,54.03,53.86,54.02,247449.0,42.5667,42.6852,42.5509,42.6773,247449.0
2019-05-20 14:00:00,54.02,54.07,53.97,54.03,274522.0,42.6773,42.7168,42.6378,42.6852,274522.0
2019-05-20 15:00:00,54.04,54.15,53.9,54.07,704949.0,42.6931,42.78,42.5825,42.7168,704949.0
2019-05-21 09:30:00,54.08,54.22,53.85,54.12,329732.0,42.7247,42.8353,42.543,42.7563,329732.0
2019-05-21 10:00:00,54.12,54.35,54.07,54.3,499358.0,42.7563,42.938,42.7168,42.8985,499358.0
2019-05-21 11:00:00,54.31,54.44,54.24,54.38,365561.0,42.9064,43.0091,42.8511,42.9617,365561.0
2019-05-21 12:00:00,54.37,54.38,54.25,54.3,260905.0,42.9538,42.9617,42.859,42.8985,260905.0
2019-05-21 13:00:00,54.3,54.31,54.13,54.18,185837.0,42.8985,42.9064,42.7642,42.8037,185837.0
2019-05-21 14:00:00,54.19,54.23,54.08,54.13,215859.0,42.8116,42.8432,42.7247,42.7642,215859.0
2019-05-21 15:00:00,54.14,54.14,53.86,53.97,640999.0,42.7721,42.7721,42.5509,42.6378,640999.0
2019-05-22 09:30:00,54.05,54.06,53.89,53.91,237336.0,42.701,42.7089,42.5746,42.5904,237336.0
2019-05-22 10:00:00,53.91,54.13,53.89,53.97,546296.0,42.5904,42.7642,42.5746,42.6378,546296.0
2019-05-22 11:00:00,53.97,54.03,53.92,54.01,349213.0,42.6378,42.6852,42.5983,42.6694,349213.0
2019-05-22 12:00:00,54.01,54.07,53.93,53.96,291879.0,42.6694,42.7168,42.6062,42.6299,291879.0
2019-05-22 13:00:00,53.96,54.13,53.92,54.1,317379.0,42.6299,42.7642,42.5983,42.7405,317379.0
2019-05-22 14:00:00,54.1,54.2,54.04,54.11,335321.0,42.7405,42.8195,42.6931,42.7484,335321.0
2019-05-22 15:00:00,54.11,54.22,54.03,54.11,1052163.0,42.7484,42.8353,42.6852,42.7484,1052163.0
2019-05-23 09:30:00,54.2,54.42,54.14,54.24,351535.0,42.8195,42.9933,42.7721,42.8511,351535.0
2019-05-23 10:00:00,54.25,54.32,54.1,54.18,454025.0,42.859,42.9143,42.7405,42.8037,454025.0
2019-05-23 11:00:00,54.19,54.31,54.17,54.24,265865.0,42.8116,42.9064,42.7958,42.8511,265865.0
2019-05-23 12:00:00,54.24,54.4,54.14,54.17,317376.0,42.8511,42.9775,42.7721,42.7958,317376.0
2019-05-23 13:00:00,54.17,54.23,54.05,54.12,333856.0,42.7958,42.8432,42.701,42.7563,333856.0
2019-05-23 14:00:00,54.12,54.27,54.1,54.24,376732.0,42.7563,42.8748,42.7405,42.8511,376732.0
2019-05-23 15:00:00,54.23,54.44,54.2,54.35,1207841.0,42.8432,43.0091,42.8195,42.938,1207841.0
2019-05-24 09:30:00,54.4,54.54,54.29,54.45,270723.0,42.9775,43.0881,42.8906,43.017,270723.0
2019-05-24 10:00:00,54.45,54.77,54.4,54.58,465741.0,43.017,43.2698,42.9775,43.1197,465741.0
2019-05-24 11:00:00,54.58,54.64,54.51,54.59,239567.0,43.1197,43.1671,43.0644,43.1276,239567.0
2019-05-24 12:00:00,54.59,54.6,54.44,54.49,190931.0,43.1276,43.1355,43.0091,43.0486,190931.0
2019-05-24 13:00:00,54.49,54.53,54.4,54.42,213109.0,43.0486,43.0802,42.9775,42.9933,213109.0
2019-05-24 14:00:00,54.41,54.48,54.36,54.43,195038.0,42.9854,43.0407,42.9459,43.0012,195038.0
2019-05-24 15:00:00,54.43,54.52,54.33,54.37,627359.0,43.0012,43.0723,42.9222,42.9538,627359.0
2019-05-28 09:30:00,54.4,54.47,54.23,54.36,206297.0,42.9775,43.0328,42.8432,42.9459,206297.0
2019-05-28 10:00:00,54.36,54.39,54.08,54.23,387654.0,42.9459,42.9696,42.7247,42.8432,387654.0
2019-05-28 11:00:00,54.22,54.22,53.8,53.9,406839.0,42.8353,42.8353,42.5035,42.5825,406839.0
2019-05-28 12:00:00,53.9,54.11,53.87,53.98,223052.0,42.5825,42.7484,42.5588,42.6457,223052.0
2019-05-28 13:00:00,53.97,53.97,53.82,53.83,371607.0,42.6378,42.6378,42.5193,42.5272,371607.0
2019-05-28 14:00:00,53.83,53.92,53.78,53.81,181715.0,42.5272,42.5983,42.4877,42.5114,181715.0
2019-05-28 15:00:00,53.8,53.83,53.45,53.55,771066.0,42.5035,42.5272,42.227,42.306,771066.0
2019-05-29 09:30:00,53.74,53.82,53.51,53.67,256986.0,42.4561,42.5193,42.2744,42.4008,256986.0
2019-05-29 10:00:00,53.68,53.72,53.26,53.3,338474.0,42.4087,42.4403,42.0769,42.1085,338474.0
2019-05-29 11:00:00,53.31,53.51,53.26,53.31,319771.0,42.1164,42.2744,42.0769,42.1164,319771.0
2019-05-29 12:00:00,53.31,53.37,53.17,53.18,199488.0,42.1164,42.1638,42.0058,42.0137,199488.0
2019-05-29 13:00:00,53.17,53.23,53.07,53.09,194982.0,42.0058,42.0532,41.9268,41.9426,194982.0
2019-05-29 14:00:00,53.09,53.09,52.82,52.94,297996.0,41.9426,41.9426,41.7293,41.8241,297996.0
2019-05-29 15:00:00,52.94,53.02,52.78,52.88,563510.0,41.8241,41.8873,41.6977,41.7767,563510.0
2019-05-30 09:30:00,53.0,53.21,52.9,53.21,196280.0,41.8715,42.0374,41.7925,42.0374,196280.0
2019-05-30 10:00:00,53.2,53.34,53.06,53.07,315588.0,42.0295,42.1401,41.9189,41.9268,315588.0
2019-05-30 11:00:00,53.08,53.21,52.86,52.87,344773.0,41.9347,42.0374,41.7609,41.7688,344773.0
2019-05-30 12:00:00,52.87,53.05,52.83,53.01,219799.0,41.7688,41.911,41.7372,41.8794,219799.0
2019-05-30 13:00:00,53.01,53.03,52.88,52.92,161596.0,41.8794,41.8952,41.7767,41.8083,161596.0
2019-05-30 14:00:00,52.92,53.06,52.88,53.03,242039.0,41.8083,41.9189,41.7767,41.8952,242039.0
2019-05-30 15:00:00,53.03,53.03,52.84,53.01,718799.0,41.8952,41.8952,41.7451,41.8794,718799.0
2019-05-31 09:30:00,53.1,53.32,53.02,53.09,320823.0,41.9505,42.1243,41.8873,41.9426,320823.0
2019-05-31 10:00:00,53.1,53.21,52.97,53.01,435987.0,41.9505,42.0374,41.8478,41.8794,435987.0
2019-05-31 11:00:00,53.01,53.24,53.0,53.23,289626.0,41.8794,42.0611,41.8715,42.0532,289626.0
2019-05-31 12:00:00,53.23,53.29,53.2,53.25,195745.0,42.0532,42.1006,42.0295,42.069,195745.0
2019-05-31 13:00:00,53.25,53.41,53.21,53.32,216200.0,42.069,42.1954,42.0374,42.1243,216200.0
2019-05-31 14:00:00,53.33,53.51,53.32,53.48,313535.0,42.1322,42.2744,42.1243,42.2507,313535.0
2019-05-31 15:00:00,53.48,53.57,53.35,53.5,850559.0,42.2507,42.3218,42.148,42.2665,850559.0
2019-06-03 09:30:00,53.5,53.71,53.46,53.6,280839.0,42.2665,42.4324,42.2349,42.3455,280839.0
2019-06-03 10:00:00,53.59,53.62,53.36,53.53,434480.0,42.3376,42.3613,42.1559,42.2902,434480.0
2019-06-03 11:00:00,53.53,53.6,53.41,53.5,237629.0,42.2902,42.3455,42.1954,42.2665,237629.0
2019-06-03 12:00:00,53.5,53.58,53.43,53.5,185653.0,42.2665,42.3297,42.2112,42.2665,185653.0
2019-06-03 13:00:00,53.5,53.74,53.44,53.64,310807.0,42.2665,42.4561,42.2191,42.3771,310807.0
2019-06-03 14:00:00,53.63,53.72,53.57,53.66,243817.0,42.3692,42.4403,42.3218,42.3929,243817.0
2019-06-03 15:00:00,53.66,54.21,53.62,54.13,1233778.0,42.3929,42.8274,42.3613,42.7642,1233778.0
2019-06-04 09:30:00,54.09,54.1,53.77,53.84,268650.0,42.7326,42.7405,42.4798,42.5351,268650.0
2019-06-04 10:00:00,53.85,53.88,53.25,53.29,575639.0,42.543,42.5667,42.069,42.1006,575639.0
2019-06-04 11:00:00,53.28,53.49,53.14,53.48,454579.0,42.0927,42.2586,41.9821,42.2507,454579.0
2019-06-04 12:00:00,53.49,53.63,53.45,53.61,204031.0,42.2586,42.3692,42.227,42.3534,204031.0
2019-06-04 13:00:00,53.61,53.76,53.59,53.73,249321.0,42.3534,42.4719,42.3376,42.4482,249321.0
2019-06-04 14:00:00,53.73,53.81,53.64,53.78,243713.0,42.4482,42.5114,42.3771,42.4877,243713.0
2019-06-04 15:00:00,53.78,54.27,53.78,54.2,928371.0,42.4877,42.8748,42.4877,42.8195,928371.0
2019-06-05 09:30:00,54.19,54.59,54.07,54.44,382206.0,42.8116,43.1276,42.7168,43.0091,382206.0
2019-06-05 10:00:00,54.44,54.98,54.41,54.92,1023119.0,43.0091,43.4357,42.9854,43.3883,1023119.0
2019-06-05 11:00:00,54.92,55.0,54.76,54.84,477495.0,43.3883,43.4515,43.2619,43.3251,477495.0
2019-06-05 12:00:00,54.83,54.86,54.75,54.78,273925.0,43.3172,43.3409,43.254,43.2777,273925.0
2019-06-05 13:00:00,54.78,54.86,54.77,54.82,358238.0,43.2777,43.3409,43.2698,43.3093,358238.0
2019-06-05 14:00:00,54.83,55.0,54.78,54.91,548828.0,43.3172,43.4515,43.2777,43.3804,548828.0
2019-06-05 15:00:00,54.91,55.05,54.64,54.83,1145045.0,43.3804,43.491,43.1671,43.3172,1145045.0
2019-06-06 09:30:00,55.05,55.2,54.87,55.11,518155.0,43.491,43.6095,43.3488,43.5384,518155.0
2019-06-06 10:00:00,55.12,55.29,54.93,54.99,422501.0,43.5463,43.6806,43.3962,43.4436,422501.0
2019-06-06 11:00:00,54.99,55.0,54.75,54.81,340384.0,43.4436,43.4515,43.254,43.3014,340384.0
2019-06-06 12:00:00,54.81,55.04,54.74,55.04,269580.0,43.3014,43.4831,43.2461,43.4831,269580.0
2019-06-06 13:00:00,55.03,55.21,55.03,55.19,289355.0,43.4752,43.6174,43.4752,43.6016,289355.0
2019-06-06 14:00:00,55.19,55.36,55.16,55.34,375583.0,43.6016,43.7359,43.5779,43.7201,375583.0
2019-06-06 15:00:00,55.35,55.44,55.23,55.38,1144436.0,43.728,43.7992,43.6332,43.7518,1144436.0
2019-06-07 09:30:00,55.46,55.82,55.46,55.72,349882.0,43.815,44.0994,43.815,44.0204,349882.0
2019-06-07 10:00:00,55.73,55.95,55.67,55.79,531623.0,44.0283,44.2021,43.9809,44.0757,531623.0
2019-06-07 11:00:00,55.8,55.81,55.32,55.41,461069.0,44.0836,44.0915,43.7043,43.7755,461069.0
2019-06-07 12:00:00,55.4,55.6,55.35,55.6,238956.0,43.7676,43.9256,43.728,43.9256,238956.0
2019-06-07 13:00:00,55.6,55.64,55.29,55.29,219032.0,43.9256,43.9572,43.6806,43.6806,219032.0
2019-06-07 14:00:00,55.28,55.29,54.81,54.83,354674.0,43.6727,43.6806,43.3014,43.3172,354674.0
2019-06-07 15:00:00,54.83,55.0,54.7,54.72,959667.0,43.3172,43.4515,43.2145,43.2303,959667.0
2019-06-10 09:30:00,54.71,54.79,54.18,54.35,360705.0,43.2224,43.2856,42.8037,42.938,360705.0
2019-06-10 10:00:00,54.34,54.53,54.12,54.4,561553.0,42.9301,43.0802,42.7563,42.9775,561553.0
2019-06-10 11:00:00,54.41,54.61,54.31,54.57,532518.0,42.9854,43.1434,42.9064,43.1118,532518.0
2019-06-10 12:00:00,54.58,54.64,54.42,54.45,265820.0,43.1197,43.1671,42.9933,43.017,265820.0
2019-06-10 13:00:00,54.45,54.51,54.3,54.4,300816.0,43.017,43.0644,42.8985,42.9775,300816.0
2019-06-10 14:00:00,54.4,54.45,54.34,54.39,293359.0,42.9775,43.017,42.9301,42.9696,293359.0
2019-06-10 15:00:00,54.4,54.54,54.28,54.47,917646.0,42.9775,43.0881,42.8827,43.0328,917646.0
2019-06-11 09:30:00,54.37,54.7,54.33,54.6,198987.0,42.9538,43.2145,42.9222,43.1355,198987.0
2019-06-11 10:00:00,54.6,54.74,54.5,54.63,276886.0,43.1355,43.2461,43.0565,43.1592,276886.0
2019-06-11 11:00:00,54.63,54.78,54.55,54.75,277939.0,43.1592,43.2777,43.096,43.254,277939.0
2019-06-11 12:00:00,54.76,54.76,54.4,54.43,391178.0,43.2619,43.2619,42.9775,43.0012,391178.0
2019-06-11 13:00:00,54.43,54.57,54.41,54.54,238697.0,43.0012,43.1118,42.9854,43.0881,238697.0
2019-06-11 14:00:00,54.54,54.63,54.36,54.43,252511.0,43.0881,43.1592,42.9459,43.0012,252511.0
2019-06-11 15:00:00,54.43,54.61,54.26,54.54,798072.0,43.0012,43.1434,42.8669,43.0881,798072.0
2019-06-12 09:30:00,54.76,55.09,54.68,54.86,234043.0,43.2619,43.5226,43.1987,43.3409,234043.0
2019-06-12 10:00:00,54.87,55.04,54.84,54.91,287152.0,43.3488,43.4831,43.3251,43.3804,287152.0
2019-06-12 11:00:00,54.9,55.01,54.79,54.96,261248.0,43.3725,43.4594,43.2856,43.4199,261248.0
2019-06-12 12:00:00,54.96,54.98,54.86,54.91,147969.0,43.4199,43.4357,43.3409,43.3804,147969.0
2019-06-12 13:00:00,54.91,54.94,54.84,54.89,133709.0,43.3804,43.4041,43.3251,43.3646,133709.0
2019-06-12 14:00:00,54.88,54.95,54.78,54.95,173157.0,43.3567,43.412,43.2777,43.412,173157.0
2019-06-12 15:00:00,54.94,55.15,54.91,55.15,691174.0,43.4041,43.57,43.3804,43.57,691174.0
2019-06-13 09:30:00,55.15,55.27,55.05,55.14,248003.0,43.57,43.6648,43.491,43.5621,248003.0
2019-06-13 10:00:00,55.15,55.16,54.84,54.85,333973.0,43.57,43.5779,43.3251,43.333,333973.0
2019-06-13 11:00:00,54.86,55.03,54.68,55.03,268348.0,43.3409,43.4752,43.1987,43.4752,268348.0
2019-06-13 12:00:00,55.03,55.1,54.93,55.09,182627.0,43.4752,43.5305,43.3962,43.5226,182627.0
2019-06-13 13:00:00,55.09,55.15,55.07,55.1,171440.0,43.5226,43.57,43.5068,43.5305,171440.0
2019-06-13 14:00:00,55.11,55.11,54.97,55.08,205791.0,43.5384,43.5384,43.4278,43.5147,205791.0
2019-06-13 15:00:00,55.08,55.15,54.91,55.14,698553.0,43.5147,43.57,43.3804,43.5621,698553.0
2019-06-14 09:30:00,55.37,55.6,55.22,55.56,319457.0,43.7438,43.9256,43.6253,43.894,319457.0
2019-06-14 10:00:00,55.56,55.6,55.23,55.58,385331.0,43.894,43.9256,43.6332,43.9098,385331.0
2019-06-14 11:00:00,55.58,55.66,55.4,55.41,228951.0,43.9098,43.973,43.7676,43.7755,228951.0
2019-06-14 12:00:00,55.4,55.57,55.38,55.47,199341.0,43.7676,43.9019,43.7518,43.8229,199341.0
2019-06-14 13:00:00,55.47,55.49,55.36,55.38,201519.0,43.8229,43.8387,43.7359,43.7518,201519.0
2019-06-14 14:00:00,55.38,55.65,55.37,55.63,248104.0,43.7518,43.9651,43.7438,43.9493,248104.0
2019-06-14 15:00:00,55.63,55.8,55.59,55.66,871345.0,43.9493,44.0836,43.9177,43.973,871345.0
2019-06-17 09:30:00,55.63,55.84,55.43,55.44,252211.0,43.9493,44.1152,43.7913,43.7992,252211.0
2019-06-17 10:00:00,55.43,55.47,55.11,55.22,429220.0,43.7913,43.8229,43.5384,43.6253,429220.0
2019-06-17 11:00:00,55.23,55.32,55.17,55.3,270671.0,43.6332,43.7043,43.5858,43.6885,270671.0
2019-06-17 12:00:00,55.3,55.49,55.28,55.46,186767.0,43.6885,43.8387,43.6727,43.815,186767.0
2019-06-17 13:00:00,55.46,55.66,55.4,55.64,138529.0,43.815,43.973,43.7676,43.9572,138529.0
2019-06-17 14:00:00,55.65,55.73,55.56,55.69,257433.0,43.9651,44.0283,43.894,43.9967,257433.0
2019-06-17 15:00:00,55.69,55.75,55.45,55.5,477501.0,43.9967,44.0441,43.8071,43.8466,477501.0
2019-06-18 09:30:00,55.66,55.75,55.02,55.03,418032.0,43.973,44.0441,43.4673,43.4752,418032.0
2019-06-18 10:00:00,55.03,55.19,54.78,55.14,408465.0,43.4752,43.6016,43.2777,43.5621,408465.0
2019-06-18 11:00:00,55.16,55.3,55.05,55.23,356277.0,43.5779,43.6885,43.491,43.6332,356277.0
2019-06-18 12:00:00,55.23,55.32,55.18,55.26,179391.0,43.6332,43.7043,43.5937,43.6569,179391.0
2019-06-18 13:00:00,55.27,55.28,55.05,55.13,204765.0,43.6648,43.6727,43.491,43.5542,204765.0
2019-06-18 14:00:00,55.12,55.16,55.01,55.02,286285.0,43.5463,43.5779,43.4594,43.4673,286285.0
2019-06-18 15:00:00,55.02,55.28,54.91,55.27,705080.0,43.4673,43.6727,43.3804,43.6648,705080.0
2019-06-19 09:30:00,55.02,55.34,55.02,55.26,334191.0,43.4673,43.7201,43.4673,43.6569,334191.0
2019-06-19 10:00:00,55.26,55.31,54.98,55.19,855265.0,43.6569,43.6964,43.4357,43.6016,855265.0
2019-06-19 11:00:00,55.18,55.52,55.17,55.4,565289.0,43.5937,43.8624,43.5858,43.7676,565289.0
2019-06-19 12:00:00,55.4,55.46,55.32,55.35,329699.0,43.7676,43.815,43.7043,43.728,329699.0
2019-06-19 13:00:00,55.35,55.48,55.34,55.48,221179.0,43.728,43.8308,43.7201,43.8308,221179.0
2019-06-19 14:00:00,55.48,55.97,55.44,55.97,649937.0,43.8308,44.2179,43.7992,44.2179,649937.0
2019-06-19 15:00:00,55.97,56.01,55.72,55.74,1272571.0,44.2179,44.2495,44.0204,44.0362,1272571.0
2019-06-20 09:30:00,55.82,56.23,55.82,55.89,586481.0,44.0994,44.4233,44.0994,44.1547,586481.0
2019-06-20 10:00:00,55.89,55.91,55.44,55.68,360717.0,44.1547,44.1705,43.7992,43.9888,360717.0
2019-06-20 11:00:00,55.68,55.81,55.63,55.68,196189.0,43.9888,44.0915,43.9493,43.9888,196189.0
2019-06-20 12:00:00,55.68,55.89,55.65,55.85,275199.0,43.9888,44.1547,43.9651,44.1231,275199.0
2019-06-20 13:00:00,55.86,56.0,55.81,55.94,270187.0,44.131,44.2416,44.0915,44.1942,270187.0
2019-06-20 14:00:00,55.94,56.11,55.85,56.1,379073.0,44.1942,44.3285,44.1231,44.3206,379073.0
2019-06-20 15:00:00,56.11,56.18,55.89,56.02,635481.0,44.3285,44.3838,44.1547,44.2574,635481.0
2019-06-21 09:30:00,55.85,55.98,55.57,55.78,1514791.0,44.1231,44.2258,43.9019,44.0678,1514791.0
2019-06-21 10:00:00,55.78,55.83,55.51,55.6,409467.0,44.0678,44.1073,43.8545,43.9256,409467.0
2019-06-21 11:00:00,55.6,55.96,55.57,55.94,327287.0,43.9256,44.21,43.9019,44.1942,327287.0
2019-06-21 12:00:00,55.95,56.05,55.89,56.02,253492.0,44.2021,44.2811,44.1547,44.2574,253492.0
2019-06-21 13:00:00,56.02,56.08,55.95,56.05,253144.0,44.2574,44.3048,44.2021,44.2811,253144.0
2019-06-21 14:00:00,56.05,56.13,55.97,56.07,371674.0,44.2811,44.3443,44.2179,44.2969,371674.0
2019-06-21 15:00:00,56.08,56.32,56.05,56.27,1343164.0,44.3048,44.4944,44.2811,44.4549,1343164.0
2019-06-24 09:30:00,56.28,56.54,56.01,56.05,335814.0,44.4628,44.6682,44.2495,44.2811,335814.0
2019-06-24 10:00:00,56.05,56.17,55.95,56.13,452825.0,44.2811,44.3759,44.2021,44.3443,452825.0
2019-06-24 11:00:00,56.13,56.3,56.12,56.17,456400.0,44.3443,44.4786,44.3364,44.3759,456400.0
2019-06-24 12:00:00,56.17,56.27,56.14,56.16,275335.0,44.3759,44.4549,44.3522,44.368,275335.0
2019-06-24 13:00:00,56.16,56.22,56.12,56.19,164501.0,44.368,44.4154,44.3364,44.3917,164501.0
2019-06-24 14:00:00,56.2,56.31,56.13,56.23,296760.0,44.3996,44.4865,44.3443,44.4233,296760.0
2019-06-24 15:00:00,56.23,56.35,56.17,56.3,676939.0,44.4233,44.5181,44.3759,44.4786,676939.0
2019-06-25 09:30:00,56.25,56.32,56.09,56.14,207440.0,44.4391,44.4944,44.3127,44.3522,207440.0
2019-06-25 10:00:00,56.13,56.35,56.11,56.33,204652.0,44.3443,44.5181,44.3285,44.5023,204652.0
2019-06-25 11:00:00,56.32,56.39,56.23,56.31,186207.0,44.4944,44.5497,44.4233,44.4865,186207.0
2019-06-25 12:00:00,56.31,56.32,56.08,56.15,223210.0,44.4865,44.4944,44.3048,44.3601,223210.0
2019-06-25 13:00:00,56.15,56.22,56.05,56.19,264629.0,44.3601,44.4154,44.2811,44.3917,264629.0
2019-06-25 14:00:00,56.19,56.29,56.11,56.28,228060.0,44.3917,44.4707,44.3285,44.4628,228060.0
2019-06-25 15:00:00,56.28,56.34,55.88,55.98,620296.0,44.4628,44.5102,44.1468,44.2258,620296.0
2019-06-26 09:30:00,55.85,55.88,55.49,55.52,355732.0,44.1231,44.1468,43.8387,43.8624,355732.0
2019-06-26 10:00:00,55.51,55.78,55.44,55.75,499406.0,43.8545,44.0678,43.7992,44.0441,499406.0
2019-06-26 11:00:00,55.74,55.74,55.33,55.46,418627.0,44.0362,44.0362,43.7122,43.815,418627.0
2019-06-26 12:00:00,55.48,55.52,55.38,55.41,293593.0,43.8308,43.8624,43.7518,43.7755,293593.0
2019-06-26 13:00:00,55.41,55.42,55.23,55.32,378216.0,43.7755,43.7834,43.6332,43.7043,378216.0
2019-06-26 14:00:00,55.31,55.37,55.08,55.25,508619.0,43.6964,43.7438,43.5147,43.649,508619.0
2019-06-26 15:00:00,55.25,55.27,54.96,54.98,766637.0,43.649,43.6648,43.4199,43.4357,766637.0
2019-06-27 09:30:00,55.16,55.31,54.82,54.83,319466.0,43.5779,43.6964,43.3093,43.3172,319466.0
2019-06-27 10:00:00,54.83,54.91,54.66,54.79,547836.0,43.3172,43.3804,43.1829,43.2856,547836.0
2019-06-27 11:00:00,54.79,55.01,54.76,54.94,321421.0,43.2856,43.4594,43.2619,43.4041,321421.0
2019-06-27 12:00:00,54.93,55.03,54.89,54.96,165583.0,43.3962,43.4752,43.3646,43.4199,165583.0
2019-06-27 13:00:00,54.95,55.09,54.9,55.02,156152.0,43.412,43.5226,43.3725,43.4673,156152.0
2019-06-27 14:00:00,55.02,55.05,54.96,54.98,194484.0,43.4673,43.491,43.4199,43.4357,194484.0
2019-06-27 15:00:00,54.99,55.11,54.9,55.08,588261.0,43.4436,43.5384,43.3725,43.5147,588261.0
2019-06-28 09:30:00,55.03,55.4,54.89,55.39,297234.0,43.4752,43.7676,43.3646,43.7597,297234.0
2019-06-28 10:00:00,55.39,55.56,55.27,55.28,500438.0,43.7597,43.894,43.6648,43.6727,500438.0
2019-06-28 11:00:00,55.26,55.29,54.87,54.89,391421.0,43.6569,43.6806,43.3488,43.3646,391421.0
2019-06-28 12:00:00,54.89,55.22,54.85,55.2,301835.0,43.3646,43.6253,43.333,43.6095,301835.0
2019-06-28 13:00:00,55.2,55.25,55.12,55.15,212034.0,43.6095,43.649,43.5463,43.57,212034.0
2019-06-28 14:00:00,55.15,55.21,55.09,55.13,242463.0,43.57,43.6174,43.5226,43.5542,242463.0
2019-06-28 15:00:00,55.12,55.3,54.96,55.26,1117235.0,43.5463,43.6885,43.4199,43.6569,1117235.0
2019-07-01 09:30:00,55.1,55.27,54.68,54.72,400625.0,43.5305,43.6648,43.1987,43.2303,400625.0
2019-07-01 10:00:00,54.73,55.03,54.45,54.8,785321.0,43.2382,43.4752,43.017,43.2935,785321.0
2019-07-01 11:00:00,54.8,55.0,54.75,54.8,405065.0,43.2935,43.4515,43.254,43.2935,405065.0
2019-07-01 12:00:00,54.79,54.79,54.44,54.49,386633.0,43.2856,43.2856,43.0091,43.0486,386633.0
2019-07-01 13:00:00,54.49,54.67,54.46,54.65,363155.0,43.0486,43.1908,43.0249,43.175,363155.0
2019-07-01 14:00:00,54.65,54.75,54.58,54.65,286550.0,43.175,43.254,43.1197,43.175,286550.0
2019-07-01 15:00:00,54.65,54.95,54.58,54.86,831961.0,43.175,43.412,43.1197,43.3409,831961.0
2019-07-02 09:30:00,55.09,55.27,55.05,55.24,230852.0,43.5226,43.6648,43.491,43.6411,230852.0
2019-07-02 10:00:00,55.26,55.66,55.25,55.53,332677.0,43.6569,43.973,43.649,43.8703,332677.0
2019-07-02 11:00:00,55.52,55.63,55.38,55.56,269329.0,43.8624,43.9493,43.7518,43.894,269329.0
2019-07-02 12:00:00,55.56,55.62,55.5,55.53,205550.0,43.894,43.9414,43.8466,43.8703,205550.0
2019-07-02 13:00:00,55.53,55.75,55.49,55.73,186598.0,43.8703,44.0441,43.8387,44.0283,186598.0
2019-07-02 14:00:00,55.73,55.88,55.72,55.81,272182.0,44.0283,44.1468,44.0204,44.0915,272182.0
2019-07-02 15:00:00,55.8,55.86,55.65,55.86,745059.0,44.0836,44.131,43.9651,44.131,745059.0
2019-07-03 09:30:00,56.0,56.42,56.0,56.27,370536.0,44.2416,44.5734,44.2416,44.4549,370536.0
2019-07-03 10:00:00,56.27,56.54,56.22,56.3,528526.0,44.4549,44.6682,44.4154,44.4786,528526.0
2019-07-03 11:00:00,56.31,56.5,56.18,56.47,347984.0,44.4865,44.6366,44.3838,44.6129,347984.0
2019-07-03 12:00:00,56.47,56.52,56.24,56.3,517623.0,44.6129,44.6524,44.4312,44.4786,517623.0
2019-07-05 09:30:00,55.93,55.96,55.35,55.43,402762.0,44.1863,44.21,43.728,43.7913,402762.0
2019-07-05 10:00:00,55.42,55.82,55.41,55.81,316528.0,43.7834,44.0994,43.7755,44.0915,316528.0
2019-07-05 11:00:00,55.82,55.99,55.72,55.97,449895.0,44.0994,44.2337,44.0204,44.2179,449895.0
2019-07-05 12:00:00,55.97,56.2,55.92,56.13,186637.0,44.2179,44.3996,44.1784,44.3443,186637.0
2019-07-05 13:00:00,56.14,56.2,56.01,56.2,167290.0,44.3522,44.3996,44.2495,44.3996,167290.0
2019-07-05 14:00:00,56.2,56.41,56.18,56.34,313986.0,44.3996,44.5655,44.3838,44.5102,313986.0
2019-07-05 15:00:00,56.35,56.39,56.18,56.36,507512.0,44.5181,44.5497,44.3838,44.526,507512.0
2019-07-08 09:30:00,56.45,56.57,56.24,56.27,208606.0,44.5971,44.6919,44.4312,44.4549,208606.0
2019-07-08 10:00:00,56.28,56.35,56.12,56.23,347889.0,44.4628,44.5181,44.3364,44.4233,347889.0
2019-07-08 11:00:00,56.23,56.24,56.11,56.17,307103.0,44.4233,44.4312,44.3285,44.3759,307103.0
2019-07-08 12:00:00,56.16,56.19,55.99,56.1,149146.0,44.368,44.3917,44.2337,44.3206,149146.0
2019-07-08 13:00:00,56.1,56.21,56.08,56.2,158606.0,44.3206,44.4075,44.3048,44.3996,158606.0
2019-07-08 14:00:00,56.2,56.38,56.2,56.33,226352.0,44.3996,44.5418,44.3996,44.5023,226352.0
2019-07-08 15:00:00,56.34,56.48,56.26,56.31,568363.0,44.5102,44.6208,44.447,44.4865,568363.0
2019-07-09 09:30:00,56.43,56.48,56.1,56.13,197824.0,44.5813,44.6208,44.3206,44.3443,197824.0
2019-07-09 10:00:00,56.13,56.35,56.08,56.18,368200.0,44.3443,44.5181,44.3048,44.3838,368200.0
2019-07-09 11:00:00,56.18,56.32,56.15,56.24,386014.0,44.3838,44.4944,44.3601,44.4312,386014.0
2019-07-09 12:00:00,56.23,56.38,56.22,56.35,198085.0,44.4233,44.5418,44.4154,44.5181,198085.0
2019-07-09 13:00:00,56.36,56.36,56.24,56.26,199172.0,44.526,44.526,44.4312,44.447,199172.0
2019-07-09 14:00:00,56.26,56.34,56.21,56.27,207849.0,44.447,44.5102,44.4075,44.4549,207849.0
2019-07-09 15:00:00,56.27,56.64,56.27,56.57,888185.0,44.4549,44.7472,44.4549,44.6919,888185.0
2019-07-10 09:30:00,56.67,56.85,56.34,56.53,483630.0,44.7709,44.9131,44.5102,44.6603,483630.0
2019-07-10 10:00:00,56.54,56.87,56.46,56.84,321651.0,44.6682,44.9289,44.605,44.9052,321651.0
2019-07-10 11:00:00,56.83,56.86,56.65,56.85,219612.0,44.8973,44.921,44.7551,44.9131,219612.0
2019-07-10 12:00:00,56.86,56.95,56.78,56.88,260235.0,44.921,44.9921,44.8578,44.9368,260235.0
2019-07-10 13:00:00,56.88,57.03,56.84,57.02,322847.0,44.9368,45.0553,44.9052,45.0474,322847.0
2019-07-10 14:00:00,57.03,57.08,56.84,56.91,299540.0,45.0553,45.0948,44.9052,44.9605,299540.0
2019-07-10 15:00:00,56.91,56.96,56.74,56.91,632307.0,44.9605,45.0,44.8262,44.9605,632307.0
2019-07-11 09:30:00,56.82,56.82,56.55,56.63,393344.0,44.8894,44.8894,44.6761,44.7393,393344.0
2019-07-11 10:00:00,56.64,56.9,56.27,56.36,391527.0,44.7472,44.9526,44.4549,44.526,391527.0
2019-07-11 11:00:00,56.37,56.54,56.31,56.33,462316.0,44.5339,44.6682,44.4865,44.5023,462316.0
2019-07-11 12:00:00,56.34,56.49,56.29,56.48,206146.0,44.5102,44.6287,44.4707,44.6208,206146.0
2019-07-11 13:00:00,56.48,56.49,56.1,56.18,380309.0,44.6208,44.6287,44.3206,44.3838,380309.0
2019-07-11 14:00:00,56.17,56.35,56.13,56.31,325243.0,44.3759,44.5181,44.3443,44.4865,325243.0
2019-07-11 15:00:00,56.3,56.5,56.24,56.49,707924.0,44.4786,44.6366,44.4312,44.6287,707924.0
2019-07-12 09:30:00,56.57,56.62,56.07,56.09,343083.0,44.6919,44.7314,44.2969,44.3127,343083.0
2019-07-12 10:00:00,56.08,56.14,55.74,55.95,706771.0,44.3048,44.3522,44.0362,44.2021,706771.0
2019-07-12 11:00:00,55.94,56.19,55.92,56.11,291444.0,44.1942,44.3917,44.1784,44.3285,291444.0
2019-07-12 12:00:00,56.12,56.26,55.92,56.02,275542.0,44.3364,44.447,44.1784,44.2574,275542.0
2019-07-12 13:00:00,56.03,56.03,55.95,56.02,165821.0,44.2653,44.2653,44.2021,44.2574,165821.0
2019-07-12 14:00:00,56.03,56.03,55.78,55.83,451481.0,44.2653,44.2653,44.0678,44.1073,451481.0
2019-07-12 15:00:00,55.82,55.83,55.57,55.67,1142361.0,44.0994,44.1073,43.9019,43.9809,1142361.0
2019-07-15 09:30:00,55.54,56.06,55.5,56.03,302551.0,43.8782,44.289,43.8466,44.2653,302551.0
2019-07-15 10:00:00,56.03,56.21,55.94,56.03,462208.0,44.2653,44.4075,44.1942,44.2653,462208.0
2019-07-15 11:00:00,56.02,56.09,55.92,55.96,285520.0,44.2574,44.3127,44.1784,44.21,285520.0
2019-07-15 12:00:00,55.96,55.98,55.81,55.92,282369.0,44.21,44.2258,44.0915,44.1784,282369.0
2019-07-15 13:00:00,55.93,56.12,55.89,56.1,267475.0,44.1863,44.3364,44.1547,44.3206,267475.0
2019-07-15 14:00:00,56.09,56.15,56.04,56.12,210777.0,44.3127,44.3601,44.2732,44.3364,210777.0
2019-07-15 15:00:00,56.12,56.16,56.02,56.11,638428.0,44.3364,44.368,44.2574,44.3285,638428.0
2019-07-16 09:30:00,56.0,56.16,55.81,55.81,196468.0,44.2416,44.368,44.0915,44.0915,196468.0
2019-07-16 10:00:00,55.81,55.84,55.56,55.65,305149.0,44.0915,44.1152,43.894,43.9651,305149.0
2019-07-16 11:00:00,55.66,55.68,55.43,55.45,286621.0,43.973,43.9888,43.7913,43.8071,286621.0
2019-07-16 12:00:00,55.44,55.73,55.42,55.6,307019.0,43.7992,44.0283,43.7834,43.9256,307019.0
2019-07-16 13:00:00,55.6,55.75,55.5,55.52,198982.0,43.9256,44.0441,43.8466,43.8624,198982.0
2019-07-16 14:00:00,55.52,55.64,55.51,55.58,204087.0,43.8624,43.9572,43.8545,43.9098,204087.0
2019-07-16 15:00:00,55.58,55.67,55.48,55.66,786771.0,43.9098,43.9809,43.8308,43.973,786771.0
2019-07-17 09:30:00,55.78,56.11,55.74,55.91,166264.0,44.0678,44.3285,44.0362,44.1705,166264.0
2019-07-17 10:00:00,55.91,56.09,55.82,56.06,390646.0,44.1705,44.3127,44.0994,44.289,390646.0
2019-07-17 11:00:00,56.05,56.07,55.8,55.84,297179.0,44.2811,44.2969,44.0836,44.1152,297179.0
2019-07-17 12:00:00,55.85,55.92,55.8,55.85,158370.0,44.1231,44.1784,44.0836,44.1231,158370.0
2019-07-17 13:00:00,55.84,55.98,55.78,55.86,228288.0,44.1152,44.2258,44.0678,44.131,228288.0
2019-07-17 14:00:00,55.86,55.86,55.69,55.72,231920.0,44.131,44.131,43.9967,44.0204,231920.0
2019-07-17 15:00:00,55.73,55.85,55.68,55.79,601680.0,44.0283,44.1231,43.9888,44.0757,601680.0
2019-07-18 09:30:00,55.86,55.88,55.35,55.46,256978.0,44.131,44.1468,43.728,43.815,256978.0
2019-07-18 10:00:00,55.46,55.73,55.34,55.72,483595.0,43.815,44.0283,43.7201,44.0204,483595.0
2019-07-18 11:00:00,55.73,55.76,55.51,55.54,227319.0,44.0283,44.052,43.8545,43.8782,227319.0
2019-07-18 12:00:00,55.54,55.82,55.53,55.82,254739.0,43.8782,44.0994,43.8703,44.0994,254739.0
2019-07-18 13:00:00,55.82,55.96,55.82,55.86,225953.0,44.0994,44.21,44.0994,44.131,225953.0
2019-07-18 14:00:00,55.87,56.17,55.87,56.16,297036.0,44.1389,44.3759,44.1389,44.368,297036.0
2019-07-18 15:00:00,56.16,56.24,56.04,56.14,717396.0,44.368,44.4312,44.2732,44.3522,717396.0
2019-07-19 09:30:00,55.97,56.12,55.8,56.09,396636.0,44.2179,44.3364,44.0836,44.3127,396636.0
2019-07-19 10:00:00,56.1,56.24,55.97,56.12,683821.0,44.3206,44.4312,44.2179,44.3364,683821.0
2019-07-19 11:00:00,56.12,56.16,55.77,55.81,401710.0,44.3364,44.368,44.0599,44.0915,401710.0
2019-07-19 12:00:00,55.8,55.91,55.72,55.88,375544.0,44.0836,44.1705,44.0204,44.1468,375544.0
2019-07-19 13:00:00,55.88,55.89,55.61,55.7,520323.0,44.1468,44.1547,43.9335,44.0046,520323.0
2019-07-19 14:00:00,55.71,55.77,55.47,55.59,623595.0,44.0125,44.0599,43.8229,43.9177,623595.0
2019-07-19 15:00:00,55.6,55.6,55.25,55.27,1243133.0,43.9256,43.9256,43.649,43.6648,1243133.0
2019-07-22 09:30:00,55.4,55.46,54.93,55.28,329552.0,43.7676,43.815,43.3962,43.6727,329552.0
2019-07-22 10:00:00,55.29,55.35,55.13,55.15,450133.0,43.6806,43.728,43.5542,43.57,450133.0
2019-07-22 11:00:00,55.14,55.21,54.87,54.98,385043.0,43.5621,43.6174,43.3488,43.4357,385043.0
2019-07-22 12:00:00,54.98,55.3,54.96,55.23,211445.0,43.4357,43.6885,43.4199,43.6332,211445.0
2019-07-22 13:00:00,55.23,55.43,55.21,55.36,284517.0,43.6332,43.7913,43.6174,43.7359,284517.0
2019-07-22 14:00:00,55.36,55.59,55.3,55.57,400492.0,43.7359,43.9177,43.6885,43.9019,400492.0
2019-07-22 15:00:00,55.57,55.61,55.2,55.48,617055.0,43.9019,43.9335,43.6095,43.8308,617055.0
2019-07-23 09:30:00,55.5,55.55,55.0,55.28,302065.0,43.8466,43.8861,43.4515,43.6727,302065.0
2019-07-23 10:00:00,55.28,55.51,55.2,55.4,656251.0,43.6727,43.8545,43.6095,43.7676,656251.0
2019-07-23 11:00:00,55.39,55.48,55.13,55.2,340429.0,43.7597,43.8308,43.5542,43.6095,340429.0
2019-07-23 12:00:00,55.21,55.36,55.13,55.31,254756.0,43.6174,43.7359,43.5542,43.6964,254756.0
2019-07-23 13:00:00,55.3,55.44,55.21,55.39,238764.0,43.6885,43.7992,43.6174,43.7597,238764.0
2019-07-23 14:00:00,55.38,55.58,55.38,55.55,201577.0,43.7518,43.9098,43.7518,43.8861,201577.0
2019-07-23 15:00:00,55.55,55.62,55.39,55.4,429961.0,43.8861,43.9414,43.7597,43.7676,429961.0
2019-07-24 09:30:00,55.46,55.61,55.11,55.23,282845.0,43.815,43.9335,43.5384,43.6332,282845.0
2019-07-24 10:00:00,55.22,55.48,55.19,55.31,562217.0,43.6253,43.8308,43.6016,43.6964,562217.0
2019-07-24 11:00:00,55.32,55.38,55.1,55.26,427006.0,43.7043,43.7518,43.5305,43.6569,427006.0
2019-07-24 12:00:00,55.27,55.42,55.21,55.34,207963.0,43.6648,43.7834,43.6174,43.7201,207963.0
2019-07-24 13:00:00,55.34,55.41,55.25,55.37,157895.0,43.7201,43.7755,43.649,43.7438,157895.0
2019-07-24 14:00:00,55.37,55.52,55.35,55.45,231489.0,43.7438,43.8624,43.728,43.8071,231489.0
2019-07-24 15:00:00,55.45,55.66,55.36,55.63,636187.0,43.8071,43.973,43.7359,43.9493,636187.0
2019-07-25 09:30:00,55.54,55.81,55.46,55.49,270015.0,43.8782,44.0915,43.815,43.8387,270015.0
2019-07-25 10:00:00,55.5,55.57,55.37,55.37,359248.0,43.8466,43.9019,43.7438,43.7438,359248.0
2019-07-25 11:00:00,55.37,55.47,55.25,55.41,266695.0,43.7438,43.8229,43.649,43.7755,266695.0
2019-07-25 12:00:00,55.4,55.43,55.26,55.4,244663.0,43.7676,43.7913,43.6569,43.7676,244663.0
2019-07-25 13:00:00,55.41,55.55,55.34,55.41,213130.0,43.7755,43.8861,43.7201,43.7755,213130.0
2019-07-25 14:00:00,55.41,55.53,55.36,55.37,278281.0,43.7755,43.8703,43.7359,43.7438,278281.0
2019-07-25 15:00:00,55.36,55.42,55.25,55.39,797307.0,43.7359,43.7834,43.649,43.7597,797307.0
2019-07-26 09:30:00,55.34,55.63,55.2,55.35,214031.0,43.7201,43.9493,43.6095,43.728,214031.0
2019-07-26 10:00:00,55.34,55.78,55.31,55.71,265275.0,43.7201,44.0678,43.6964,44.0125,265275.0
2019-07-26 11:00:00,55.7,55.83,55.65,55.73,191235.0,44.0046,44.1073,43.9651,44.0283,191235.0
2019-07-26 12:00:00,55.72,55.79,55.62,55.65,190025.0,44.0204,44.0757,43.9414,43.9651,190025.0
2019-07-26 13:00:00,55.66,55.71,55.56,55.6,117843.0,43.973,44.0125,43.894,43.9256,117843.0
2019-07-26 14:00:00,55.6,55.69,55.49,55.68,173225.0,43.9256,43.9967,43.8387,43.9888,173225.0
2019-07-26 15:00:00,55.67,55.83,55.62,55.74,462919.0,43.9809,44.1073,43.9414,44.0362,462919.0
2019-07-29 09:30:00,55.95,55.99,55.67,55.83,231057.0,44.2021,44.2337,43.9809,44.1073,231057.0
2019-07-29 10:00:00,55.84,56.11,55.78,55.78,403227.0,44.1152,44.3285,44.0678,44.0678,403227.0
2019-07-29 11:00:00,55.78,55.87,55.74,55.75,221902.0,44.0678,44.1389,44.0362,44.0441,221902.0
2019-07-29 12:00:00,55.75,55.83,55.65,55.75,253734.0,44.0441,44.1073,43.9651,44.0441,253734.0
2019-07-29 13:00:00,55.74,55.87,55.69,55.82,185936.0,44.0362,44.1389,43.9967,44.0994,185936.0
2019-07-29 14:00:00,55.82,56.06,55.76,56.01,288641.0,44.0994,44.289,44.052,44.2495,288641.0
2019-07-29 15:00:00,56.02,56.2,55.98,56.1,621435.0,44.2574,44.3996,44.2258,44.3206,621435.0
2019-07-30 09:30:00,56.11,56.2,55.87,56.14,423028.0,44.3285,44.3996,44.1389,44.3522,423028.0
2019-07-30 10:00:00,56.14,56.17,55.8,55.93,757111.0,44.3522,44.3759,44.0836,44.1863,757111.0
2019-07-30 11:00:00,55.93,55.94,55.53,55.56,560059.0,44.1863,44.1942,43.8703,43.894,560059.0
2019-07-30 12:00:00,55.55,55.73,55.5,55.54,519719.0,43.8861,44.0283,43.8466,43.8782,519719.0
2019-07-30 13:00:00,55.54,55.54,55.15,55.23,792920.0,43.8782,43.8782,43.57,43.6332,792920.0
2019-07-30 14:00:00,55.22,55.31,55.02,55.23,952079.0,43.6253,43.6964,43.4673,43.6332,952079.0
2019-07-30 15:00:00,55.23,55.32,55.07,55.29,1884811.0,43.6332,43.7043,43.5068,43.6806,1884811.0
2019-07-31 09:30:00,55.75,55.82,55.15,55.71,548681.0,44.0441,44.0994,43.57,44.0125,548681.0
2019-07-31 10:00:00,55.71,56.29,55.53,56.19,971984.0,44.0125,44.4707,43.8703,44.3917,971984.0
2019-07-31 11:00:00,56.18,56.26,55.96,56.23,569051.0,44.3838,44.447,44.21,44.4233,569051.0
2019-07-31 12:00:00,56.23,56.42,56.23,56.33,604305.0,44.4233,44.5734,44.4233,44.5023,604305.0
2019-07-31 13:00:00,56.33,56.47,56.28,56.39,358877.0,44.5023,44.6129,44.4628,44.5497,358877.0
2019-07-31 14:00:00,56.38,56.64,55.83,56.17,938918.0,44.5418,44.7472,44.1073,44.3759,938918.0
2019-07-31 15:00:00,56.17,56.47,56.11,56.21,1225767.0,44.3759,44.6129,44.3285,44.4075,1225767.0
2019-08-01 09:30:00,56.25,56.3,55.89,56.09,448290.0,44.4391,44.4786,44.1547,44.3127,448290.0
2019-08-01 10:00:00,56.08,56.64,55.96,56.63,698974.0,44.3048,44.7472,44.21,44.7393,698974.0
2019-08-01 11:00:00,56.64,56.81,56.52,56.61,365630.0,44.7472,44.8815,44.6524,44.7235,365630.0
2019-08-01 12:00:00,56.62,57.02,56.51,56.95,753231.0,44.7314,45.0474,44.6445,44.9921,753231.0
2019-08-01 13:00:00,56.96,57.24,56.8,57.2,698983.0,45.0,45.2212,44.8736,45.1896,698983.0
2019-08-01 14:00:00,57.2,57.37,56.88,57.19,872223.0,45.1896,45.3239,44.9368,45.1817,872223.0
2019-08-01 15:00:00,57.2,57.26,56.9,56.98,1125806.0,45.1896,45.237,44.9526,45.0158,1125806.0
2019-08-02 09:30:00,57.28,57.36,56.79,56.96,425720.0,45.2528,45.316,44.8657,45.0,425720.0
2019-08-02 10:00:00,56.97,57.51,56.85,57.5,528346.0,45.0079,45.4345,44.9131,45.4266,528346.0
2019-08-02 11:00:00,57.5,57.6,57.34,57.54,373988.0,45.4266,45.5056,45.3002,45.4582,373988.0
2019-08-02 12:00:00,57.55,57.62,57.28,57.32,511619.0,45.4661,45.5214,45.2528,45.2844,511619.0
2019-08-02 13:00:00,57.32,57.36,57.21,57.33,373165.0,45.2844,45.316,45.1975,45.2923,373165.0
2019-08-02 14:00:00,57.33,57.54,57.32,57.48,363818.0,45.2923,45.4582,45.2844,45.4108,363818.0
2019-08-02 15:00:00,57.48,57.75,57.29,57.36,797171.0,45.4108,45.6241,45.2607,45.316,797171.0
2019-08-05 09:30:00,57.51,57.71,57.11,57.21,347409.0,45.4345,45.5925,45.1185,45.1975,347409.0
2019-08-05 10:00:00,57.2,57.3,56.69,56.86,497176.0,45.1896,45.2686,44.7867,44.921,497176.0
2019-08-05 11:00:00,56.87,57.16,56.86,57.04,385019.0,44.9289,45.158,44.921,45.0632,385019.0
2019-08-05 12:00:00,57.05,57.05,56.52,56.59,359606.0,45.0711,45.0711,44.6524,44.7077,359606.0
2019-08-05 13:00:00,56.58,56.71,56.43,56.45,326848.0,44.6998,44.8025,44.5813,44.5971,326848.0
2019-08-05 14:00:00,56.45,56.54,56.0,56.05,529232.0,44.5971,44.6682,44.2416,44.2811,529232.0
2019-08-05 15:00:00,56.04,56.1,55.68,55.93,1459037.0,44.2732,44.3206,43.9888,44.1863,1459037.0
2019-08-06 09:30:00,55.99,56.1,55.58,55.71,472428.0,44.2337,44.3206,43.9098,44.0125,472428.0
2019-08-06 10:00:00,55.71,56.36,55.37,56.04,512677.0,44.0125,44.526,43.7438,44.2732,512677.0
2019-08-06 11:00:00,56.06,56.28,55.96,56.23,412347.0,44.289,44.4628,44.21,44.4233,412347.0
2019-08-06 12:00:00,56.23,56.42,56.17,56.37,366830.0,44.4233,44.5734,44.3759,44.5339,366830.0
2019-08-06 13:00:00,56.38,56.78,56.38,56.68,475983.0,44.5418,44.8578,44.5418,44.7788,475983.0
2019-08-06 14:00:00,56.68,56.99,56.62,56.82,520805.0,44.7788,45.0237,44.7314,44.8894,520805.0
2019-08-06 15:00:00,56.83,57.14,56.74,56.93,976358.0,44.8973,45.1422,44.8262,44.9763,976358.0
2019-08-07 09:30:00,57.0,57.0,56.28,56.72,358999.0,45.0316,45.0316,44.4628,44.8104,358999.0
2019-08-07 10:00:00,56.72,57.44,56.6,57.38,586010.0,44.8104,45.3792,44.7156,45.3318,586010.0
2019-08-07 11:00:00,57.38,57.44,57.06,57.11,505133.0,45.3318,45.3792,45.079,45.1185,505133.0
2019-08-07 12:00:00,57.11,57.33,56.95,57.31,340397.0,45.1185,45.2923,44.9921,45.2765,340397.0
2019-08-07 13:00:00,57.33,57.53,57.22,57.37,352286.0,45.2923,45.4503,45.2054,45.3239,352286.0
2019-08-07 14:00:00,57.38,57.82,57.35,57.73,587963.0,45.3318,45.6794,45.3081,45.6083,587963.0
2019-08-07 15:00:00,57.73,57.77,57.44,57.46,992317.0,45.6083,45.6399,45.3792,45.395,992317.0
2019-08-08 09:30:00,57.46,57.49,57.04,57.39,332846.0,45.395,45.4187,45.0632,45.3397,332846.0
2019-08-08 10:00:00,57.39,57.7,57.21,57.64,463497.0,45.3397,45.5846,45.1975,45.5372,463497.0
2019-08-08 11:00:00,57.64,57.97,57.57,57.94,351255.0,45.5372,45.7979,45.4819,45.7742,351255.0
2019-08-08 12:00:00,57.94,58.12,57.92,58.11,298952.0,45.7742,45.9164,45.7584,45.9085,298952.0
2019-08-08 13:00:00,58.12,58.21,58.0,58.14,306397.0,45.9164,45.9875,45.8216,45.9322,306397.0
2019-08-08 14:00:00,58.14,58.23,58.06,58.14,330695.0,45.9322,46.0033,45.869,45.9322,330695.0
2019-08-08 15:00:00,58.13,58.29,58.03,58.19,660238.0,45.9243,46.0507,45.8453,45.9717,660238.0
2019-08-09 09:30:00,58.19,58.45,58.1,58.16,259656.0,45.9717,46.1771,45.9006,45.948,259656.0
2019-08-09 10:00:00,58.16,58.33,58.03,58.18,319113.0,45.948,46.0823,45.8453,45.9638,319113.0
2019-08-09 11:00:00,58.17,58.25,57.96,58.01,257297.0,45.9559,46.0191,45.79,45.8295,257297.0
2019-08-09 12:00:00,58.0,58.34,57.94,58.16,214388.0,45.8216,46.0902,45.7742,45.948,214388.0
2019-08-09 13:00:00,58.15,58.42,58.11,58.31,170541.0,45.9401,46.1534,45.9085,46.0665,170541.0
2019-08-09 14:00:00,58.31,58.44,58.28,58.37,192185.0,46.0665,46.1692,46.0428,46.1139,192185.0
2019-08-09 15:00:00,58.36,58.56,58.32,58.34,680096.0,46.106,46.264,46.0744,46.0902,680096.0
2019-08-12 09:30:00,58.43,58.64,58.29,58.42,388278.0,46.1613,46.3272,46.0507,46.1534,388278.0
2019-08-12 10:00:00,58.43,58.66,58.4,58.55,383969.0,46.1613,46.343,46.1376,46.2561,383969.0
2019-08-12 11:00:00,58.54,58.64,58.41,58.53,317199.0,46.2482,46.3272,46.1455,46.2403,317199.0
2019-08-12 12:00:00,58.53,58.76,58.52,58.63,242801.0,46.2403,46.422,46.2324,46.3193,242801.0
2019-08-12 13:00:00,58.63,58.74,58.38,58.4,282772.0,46.3193,46.4062,46.1218,46.1376,282772.0
2019-08-12 14:00:00,58.39,58.44,58.31,58.41,425972.0,46.1297,46.1692,46.0665,46.1455,425972.0
2019-08-12 15:00:00,58.41,58.78,58.35,58.69,332252.0,46.1455,46.4378,46.0981,46.3667,332252.0
2019-08-13 09:30:00,58.26,58.33,57.55,57.6,1145074.0,46.027,46.0823,45.4661,45.5056,1145074.0
2019-08-13 10:00:00,57.6,58.02,57.57,57.87,848648.0,45.5056,45.8374,45.4819,45.7189,848648.0
2019-08-13 11:00:00,57.88,58.04,57.83,58.02,645823.0,45.7268,45.8532,45.6873,45.8374,645823.0
2019-08-13 12:00:00,58.01,58.14,57.93,58.05,543252.0,45.8295,45.9322,45.7663,45.8611,543252.0
2019-08-13 13:00:00,58.04,58.11,57.66,57.71,620368.0,45.8532,45.9085,45.553,45.5925,620368.0
2019-08-13 14:00:00,57.71,57.78,57.47,57.53,1215981.0,45.5925,45.6478,45.4029,45.4503,1215981.0
2019-08-13 15:00:00,57.52,57.63,57.13,57.2,3534821.0,45.4424,45.5293,45.1343,45.1896,3534821.0
2019-08-14 09:30:00,57.35,57.43,57.1,57.16,1207306.0,45.3081,45.3713,45.1106,45.158,1207306.0
2019-08-14 10:00:00,57.15,57.71,56.97,57.64,1562761.0,45.1501,45.5925,45.0079,45.5372,1562761.0
2019-08-14 11:00:00,57.64,57.88,57.5,57.59,1279383.0,45.5372,45.7268,45.4266,45.4977,1279383.0
2019-08-14 12:00:00,57.58,57.66,57.18,57.22,888333.0,45.4898,45.553,45.1738,45.2054,888333.0
2019-08-14 13:00:00,57.22,57.45,57.14,57.38,547502.0,45.2054,45.3871,45.1422,45.3318,547502.0
2019-08-14 14:00:00,57.37,57.38,57.1,57.17,724312.0,45.3239,45.3318,45.1106,45.1659,724312.0
2019-08-14 15:00:00,57.17,57.32,56.96,57.07,1774030.0,45.1659,45.2844,45.0,45.0869,1774030.0
2019-08-15 09:30:00,57.15,57.61,56.89,57.59,674454.0,45.1501,45.5135,44.9447,45.4977,674454.0
2019-08-15 10:00:00,57.57,57.84,57.3,57.59,886230.0,45.4819,45.6952,45.2686,45.4977,886230.0
2019-08-15 11:00:00,57.59,57.6,57.41,57.45,474252.0,45.4977,45.5056,45.3555,45.3871,474252.0
2019-08-15 12:00:00,57.45,57.62,57.38,57.46,224707.0,45.3871,45.5214,45.3318,45.395,224707.0
2019-08-15 13:00:00,57.45,57.58,57.25,57.31,378175.0,45.3871,45.4898,45.2291,45.2765,378175.0
2019-08-15 14:00:00,57.31,57.53,57.26,57.49,413431.0,45.2765,45.4503,45.237,45.4187,413431.0
2019-08-15 15:00:00,57.49,57.78,57.49,57.64,1038448.0,45.4187,45.6478,45.4187,45.5372,1038448.0
2019-08-16 09:30:00,57.2,57.36,56.97,57.23,828925.0,45.677,45.8048,45.4934,45.701,828925.0
2019-08-16 10:00:00,57.23,57.49,57.2,57.46,532713.0,45.701,45.9086,45.677,45.8847,532713.0
2019-08-16 11:00:00,57.46,57.59,57.35,57.45,413697.0,45.8847,45.9885,45.7968,45.8767,413697.0
2019-08-16 12:00:00,57.45,57.56,57.35,57.54,270309.0,45.8767,45.9645,45.7968,45.9485,270309.0
2019-08-16 13:00:00,57.54,57.62,57.36,57.41,399438.0,45.9485,46.0124,45.8048,45.8447,399438.0
2019-08-16 14:00:00,57.41,57.59,57.34,57.56,647058.0,45.8447,45.9885,45.7888,45.9645,647058.0
2019-08-16 15:00:00,57.56,57.59,57.4,57.49,1198034.0,45.9645,45.9885,45.8367,45.9086,1198034.0
2019-08-19 09:30:00,57.4,57.73,57.23,57.7,302567.0,45.8367,46.1003,45.701,46.0763,302567.0
2019-08-19 10:00:00,57.69,58.06,57.67,57.99,516269.0,46.0683,46.3638,46.0524,46.3079,516269.0
2019-08-19 11:00:00,57.99,58.16,57.86,58.14,382898.0,46.3079,46.4436,46.2041,46.4277,382898.0
2019-08-19 12:00:00,58.14,58.24,57.97,58.22,404457.0,46.4277,46.5075,46.2919,46.4916,404457.0
2019-08-19 13:00:00,58.22,58.28,58.05,58.16,339786.0,46.4916,46.5395,46.3558,46.4436,339786.0
2019-08-19 14:00:00,58.16,58.18,57.9,57.97,313599.0,46.4436,46.4596,46.236,46.2919,313599.0
2019-08-19 15:00:00,57.97,58.17,57.89,57.94,703050.0,46.2919,46.4516,46.228,46.268,703050.0
2019-08-20 09:30:00,57.9,58.0,57.61,57.69,313183.0,46.236,46.3159,46.0044,46.0683,313183.0
2019-08-20 10:00:00,57.68,57.87,57.61,57.68,399403.0,46.0603,46.2121,46.0044,46.0603,399403.0
2019-08-20 11:00:00,57.69,57.92,57.67,57.77,377207.0,46.0683,46.252,46.0524,46.1322,377207.0
2019-08-20 12:00:00,57.77,57.88,57.73,57.88,196281.0,46.1322,46.22,46.1003,46.22,196281.0
2019-08-20 13:00:00,57.88,57.98,57.64,57.7,243233.0,46.22,46.2999,46.0284,46.0763,243233.0
2019-08-20 14:00:00,57.7,57.74,57.58,57.67,264410.0,46.0763,46.1082,45.9805,46.0524,264410.0
2019-08-20 15:00:00,57.66,57.87,57.58,57.71,826313.0,46.0444,46.2121,45.9805,46.0843,826313.0
2019-08-21 09:30:00,57.66,57.79,57.56,57.69,257448.0,46.0444,46.1482,45.9645,46.0683,257448.0
2019-08-21 10:00:00,57.69,57.72,57.45,57.52,416802.0,46.0683,46.0923,45.8767,45.9326,416802.0
2019-08-21 11:00:00,57.51,57.56,57.38,57.51,378881.0,45.9246,45.9645,45.8208,45.9246,378881.0
2019-08-21 12:00:00,57.51,57.63,57.44,57.61,294991.0,45.9246,46.0204,45.8687,46.0044,294991.0
2019-08-21 13:00:00,57.6,57.75,57.59,57.71,330315.0,45.9965,46.1162,45.9885,46.0843,330315.0
2019-08-21 14:00:00,57.71,57.81,57.59,57.74,362617.0,46.0843,46.1641,45.9885,46.1082,362617.0
2019-08-21 15:00:00,57.73,57.97,57.65,57.95,849993.0,46.1003,46.2919,46.0364,46.2759,849993.0
2019-08-22 09:30:00,58.0,58.26,57.9,58.16,333920.0,46.3159,46.5235,46.236,46.4436,333920.0
2019-08-22 10:00:00,58.16,58.19,57.82,57.82,535337.0,46.4436,46.4676,46.1721,46.1721,535337.0
2019-08-22 11:00:00,57.82,58.15,57.78,58.15,432362.0,46.1721,46.4357,46.1402,46.4357,432362.0
2019-08-22 12:00:00,58.15,58.24,58.12,58.18,241257.0,46.4357,46.5075,46.4117,46.4596,241257.0
2019-08-22 13:00:00,58.18,58.3,58.17,58.3,285570.0,46.4596,46.5554,46.4516,46.5554,285570.0
2019-08-22 14:00:00,58.3,58.44,58.26,58.38,266876.0,46.5554,46.6672,46.5235,46.6193,266876.0
2019-08-22 15:00:00,58.39,58.58,58.3,58.46,872700.0,46.6273,46.779,46.5554,46.6832,872700.0
2019-08-23 09:30:00,58.6,58.84,58.5,58.52,249516.0,46.795,46.9867,46.7151,46.7311,249516.0
2019-08-23 10:00:00,58.51,58.82,58.38,58.69,368938.0,46.7231,46.9707,46.6193,46.8669,368938.0
2019-08-23 11:00:00,58.69,58.69,58.06,58.29,493985.0,46.8669,46.8669,46.3638,46.5475,493985.0
2019-08-23 12:00:00,58.3,58.37,58.13,58.22,338758.0,46.5554,46.6113,46.4197,46.4916,338758.0
2019-08-23 13:00:00,58.22,58.3,58.08,58.25,273272.0,46.4916,46.5554,46.3798,46.5155,273272.0
2019-08-23 14:00:00,58.25,58.25,57.95,57.98,264140.0,46.5155,46.5155,46.2759,46.2999,264140.0
2019-08-23 15:00:00,57.97,57.99,57.41,57.71,911467.0,46.2919,46.3079,45.8447,46.0843,911467.0
2019-08-26 09:30:00,57.71,58.11,57.6,58.03,342373.0,46.0843,46.4037,45.9965,46.3398,342373.0
2019-08-26 10:00:00,58.03,58.03,57.77,57.91,282315.0,46.3398,46.3398,46.1322,46.244,282315.0
2019-08-26 11:00:00,57.91,58.1,57.89,57.98,325187.0,46.244,46.3957,46.228,46.2999,325187.0
2019-08-26 12:00:00,57.99,58.19,57.99,58.14,199926.0,46.3079,46.4676,46.3079,46.4277,199926.0
2019-08-26 13:00:00,58.14,58.16,57.98,58.05,217548.0,46.4277,46.4436,46.2999,46.3558,217548.0
2019-08-26 14:00:00,58.05,58.09,57.93,58.08,382370.0,46.3558,46.3877,46.26,46.3798,382370.0
2019-08-26 15:00:00,58.08,58.34,58.05,58.34,1026455.0,46.3798,46.5874,46.3558,46.5874,1026455.0
2019-08-27 09:30:00,58.46,58.68,58.36,58.52,312024.0,46.6832,46.8589,46.6033,46.7311,312024.0
2019-08-27 10:00:00,58.52,58.52,58.18,58.35,357903.0,46.7311,46.7311,46.4596,46.5954,357903.0
2019-08-27 11:00:00,58.36,58.42,57.99,58.04,714987.0,46.6033,46.6513,46.3079,46.3478,714987.0
2019-08-27 12:00:00,58.04,58.19,57.93,58.06,749472.0,46.3478,46.4676,46.26,46.3638,749472.0
2019-08-27 13:00:00,58.07,58.21,57.95,58.1,617470.0,46.3718,46.4836,46.2759,46.3957,617470.0
2019-08-27 14:00:00,58.09,58.16,57.95,57.96,602818.0,46.3877,46.4436,46.2759,46.2839,602818.0
2019-08-27 15:00:00,57.97,58.05,57.7,57.76,1555571.0,46.2919,46.3558,46.0763,46.1242,1555571.0
2019-08-28 09:30:00,57.96,58.16,57.87,58.12,420827.0,46.2839,46.4436,46.2121,46.4117,420827.0
2019-08-28 10:00:00,58.12,58.34,58.05,58.23,767185.0,46.4117,46.5874,46.3558,46.4995,767185.0
2019-08-28 11:00:00,58.23,58.33,57.93,57.99,608807.0,46.4995,46.5794,46.26,46.3079,608807.0
2019-08-28 12:00:00,57.99,58.01,57.71,57.84,331809.0,46.3079,46.3239,46.0843,46.1881,331809.0
2019-08-28 13:00:00,57.85,57.9,57.75,57.76,365851.0,46.1961,46.236,46.1162,46.1242,365851.0
2019-08-28 14:00:00,57.76,57.82,57.61,57.76,471369.0,46.1242,46.1721,46.0044,46.1242,471369.0
2019-08-28 15:00:00,57.75,57.86,57.65,57.81,867590.0,46.1162,46.2041,46.0364,46.1641,867590.0
2019-08-29 09:30:00,58.1,58.15,57.74,57.83,406883.0,46.3957,46.4357,46.1082,46.1801,406883.0
2019-08-29 10:00:00,57.83,57.87,57.59,57.71,673437.0,46.1801,46.2121,45.9885,46.0843,673437.0
2019-08-29 11:00:00,57.7,57.9,57.63,57.86,607959.0,46.0763,46.236,46.0204,46.2041,607959.0
2019-08-29 12:00:00,57.85,57.97,57.79,57.91,722090.0,46.1961,46.2919,46.1482,46.244,722090.0
2019-08-29 13:00:00,57.91,57.94,57.81,57.87,294484.0,46.244,46.268,46.1641,46.2121,294484.0
2019-08-29 14:00:00,57.88,57.95,57.83,57.92,322282.0,46.22,46.2759,46.1801,46.252,322282.0
2019-08-29 15:00:00,57.92,58.14,57.85,58.12,908616.0,46.252,46.4277,46.1961,46.4117,908616.0
2019-08-30 09:30:00,58.17,58.28,57.93,58.02,400111.0,46.4516,46.5395,46.26,46.3318,400111.0
2019-08-30 10:00:00,58.03,58.13,57.99,58.03,754280.0,46.3398,46.4197,46.3079,46.3398,754280.0
2019-08-30 11:00:00,58.03,58.04,57.81,57.92,636079.0,46.3398,46.3478,46.1641,46.252,636079.0
2019-08-30 12:00:00,57.92,58.15,57.88,58.1,1310527.0,46.252,46.4357,46.22,46.3957,1310527.0
2019-08-30 13:00:00,58.09,58.11,57.96,58.06,409521.0,46.3877,46.4037,46.2839,46.3638,409521.0
2019-08-30 14:00:00,58.07,58.11,57.99,58.09,470866.0,46.3718,46.4037,46.3079,46.3877,470866.0
2019-08-30 15:00:00,58.09,58.45,58.03,58.24,1822326.0,46.3877,46.6752,46.3398,46.5075,1822326.0
2019-09-03 09:30:00,58.28,58.78,58.2,58.78,593707.0,46.5395,46.9387,46.4756,46.9387,593707.0
2019-09-03 10:00:00,58.79,59.1,58.73,59.0,1293503.0,46.9467,47.1943,46.8988,47.1144,1293503.0
2019-09-03 11:00:00,59.0,59.44,59.0,59.37,927316.0,47.1144,47.4658,47.1144,47.4099,927316.0
2019-09-03 12:00:00,59.38,59.57,59.29,59.52,621142.0,47.4179,47.5696,47.346,47.5297,621142.0
2019-09-03 13:00:00,59.51,59.73,59.48,59.52,613119.0,47.5217,47.6974,47.4977,47.5297,613119.0
2019-09-03 14:00:00,59.51,59.57,59.31,59.54,1090803.0,47.5217,47.5696,47.362,47.5456,1090803.0
2019-09-03 15:00:00,59.55,59.8,59.48,59.77,1701148.0,47.5536,47.7533,47.4977,47.7293,1701148.0
2019-09-04 09:30:00,59.99,60.15,59.86,60.06,558435.0,47.905,48.0328,47.8012,47.9609,558435.0
2019-09-04 10:00:00,60.05,60.1,59.84,59.99,676881.0,47.9529,47.9928,47.7852,47.905,676881.0
2019-09-04 11:00:00,60.0,60.59,59.97,60.59,599127.0,47.913,48.3841,47.889,48.3841,599127.0
2019-09-04 12:00:00,60.59,60.65,60.22,60.3,500630.0,48.3841,48.432,48.0887,48.1525,500630.0
2019-09-04 13:00:00,60.29,60.38,60.2,60.27,329240.0,48.1446,48.2164,48.0727,48.1286,329240.0
2019-09-04 14:00:00,60.27,60.27,60.03,60.21,364559.0,48.1286,48.1286,47.9369,48.0807,364559.0
2019-09-04 15:00:00,60.22,60.27,59.72,60.1,967746.0,48.0887,48.1286,47.6894,47.9928,967746.0
2019-09-05 09:30:00,59.72,59.9,59.32,59.82,432446.0,47.6894,47.8331,47.37,47.7692,432446.0
2019-09-05 10:00:00,59.82,59.89,59.1,59.45,777976.0,47.7692,47.8251,47.1943,47.4738,777976.0
2019-09-05 11:00:00,59.46,59.58,59.29,59.57,701966.0,47.4818,47.5776,47.346,47.5696,701966.0
2019-09-05 12:00:00,59.57,59.67,59.45,59.51,427802.0,47.5696,47.6494,47.4738,47.5217,427802.0
2019-09-05 13:00:00,59.51,59.52,59.34,59.37,372131.0,47.5217,47.5297,47.3859,47.4099,372131.0
2019-09-05 14:00:00,59.37,59.59,59.32,59.56,382142.0,47.4099,47.5856,47.37,47.5616,382142.0
2019-09-05 15:00:00,59.56,59.62,59.31,59.48,1050466.0,47.5616,47.6095,47.362,47.4977,1050466.0
2019-09-06 09:30:00,59.76,59.77,59.42,59.5,472478.0,47.7213,47.7293,47.4498,47.5137,472478.0
2019-09-06 10:00:00,59.51,59.76,59.51,59.6,441400.0,47.5217,47.7213,47.5217,47.5936,441400.0
2019-09-06 11:00:00,59.61,59.74,59.56,59.7,369351.0,47.6015,47.7053,47.5616,47.6734,369351.0
2019-09-06 12:00:00,59.7,59.9,59.7,59.88,308455.0,47.6734,47.8331,47.6734,47.8171,308455.0
2019-09-06 13:00:00,59.88,59.9,59.72,59.73,367712.0,47.8171,47.8331,47.6894,47.6974,367712.0
2019-09-06 14:00:00,59.73,59.86,59.56,59.84,424644.0,47.6974,47.8012,47.5616,47.7852,424644.0
2019-09-06 15:00:00,59.84,59.86,59.65,59.68,959333.0,47.7852,47.8012,47.6335,47.6574,959333.0
2019-09-09 09:30:00,59.46,59.6,59.04,59.09,364555.0,47.4818,47.5936,47.1464,47.1863,364555.0
2019-09-09 10:00:00,59.09,59.46,58.88,59.25,668450.0,47.1863,47.4818,47.0186,47.3141,668450.0
2019-09-09 11:00:00,59.25,59.27,59.0,59.03,402068.0,47.3141,47.33,47.1144,47.1384,402068.0
2019-09-09 12:00:00,59.03,59.09,58.96,59.05,388057.0,47.1384,47.1863,47.0825,47.1543,388057.0
2019-09-09 13:00:00,59.05,59.1,58.91,58.98,320296.0,47.1543,47.1943,47.0426,47.0985,320296.0
2019-09-09 14:00:00,58.99,59.05,58.96,58.97,356596.0,47.1064,47.1543,47.0825,47.0905,356596.0
2019-09-09 15:00:00,58.98,59.12,58.81,59.02,1026203.0,47.0985,47.2102,46.9627,47.1304,1026203.0
2019-09-10 09:30:00,58.9,59.14,58.63,58.99,370689.0,47.0346,47.2262,46.819,47.1064,370689.0
2019-09-10 10:00:00,59.0,59.07,58.61,58.8,534392.0,47.1144,47.1703,46.803,46.9547,534392.0
2019-09-10 11:00:00,58.8,58.86,58.58,58.67,327161.0,46.9547,47.0026,46.779,46.8509,327161.0
2019-09-10 12:00:00,58.67,58.89,58.65,58.89,283787.0,46.8509,47.0266,46.8349,47.0266,283787.0
2019-09-10 13:00:00,58.89,59.0,58.69,58.72,259048.0,47.0266,47.1144,46.8669,46.8908,259048.0
2019-09-10 14:00:00,58.71,58.9,58.57,58.9,407817.0,46.8828,47.0346,46.771,47.0346,407817.0
2019-09-10 15:00:00,58.9,59.19,58.78,59.19,888416.0,47.0346,47.2661,46.9387,47.2661,888416.0
2019-09-11 09:30:00,59.09,59.41,58.87,59.17,236455.0,47.1863,47.4418,47.0106,47.2502,236455.0
2019-09-11 10:00:00,59.18,59.22,59.04,59.18,422615.0,47.2582,47.2901,47.1464,47.2582,422615.0
2019-09-11 11:00:00,59.17,59.71,59.17,59.68,563476.0,47.2502,47.6814,47.2502,47.6574,563476.0
2019-09-11 12:00:00,59.67,59.71,59.54,59.64,408143.0,47.6494,47.6814,47.5456,47.6255,408143.0
2019-09-11 13:00:00,59.64,59.79,59.57,59.66,255109.0,47.6255,47.7453,47.5696,47.6415,255109.0
2019-09-11 14:00:00,59.67,59.67,59.48,59.55,326928.0,47.6494,47.6494,47.4977,47.5536,326928.0
2019-09-11 15:00:00,59.55,59.7,59.54,59.69,892802.0,47.5536,47.6734,47.5456,47.6654,892802.0
2019-09-12 09:30:00,60.0,60.26,59.66,59.72,372230.0,47.913,48.1206,47.6415,47.6894,372230.0
2019-09-12 10:00:00,59.75,60.18,59.56,60.15,562599.0,47.7133,48.0567,47.5616,48.0328,562599.0
2019-09-12 11:00:00,60.15,60.38,60.06,60.37,502865.0,48.0328,48.2164,47.9609,48.2084,502865.0
2019-09-12 12:00:00,60.37,60.37,59.95,59.99,431729.0,48.2084,48.2084,47.873,47.905,431729.0
2019-09-12 13:00:00,59.98,60.05,59.9,59.95,264679.0,47.897,47.9529,47.8331,47.873,264679.0
2019-09-12 14:00:00,59.96,60.08,59.88,60.07,313146.0,47.881,47.9769,47.8171,47.9689,313146.0
2019-09-12 15:00:00,60.07,60.1,59.94,59.99,766001.0,47.9689,47.9928,47.8651,47.905,766001.0
2019-09-13 09:30:00,59.77,60.19,59.53,60.18,502475.0,47.7293,48.0647,47.5377,48.0567,502475.0
2019-09-13 10:00:00,60.19,60.3,59.9,59.94,592928.0,48.0647,48.1525,47.8331,47.8651,592928.0
2019-09-13 11:00:00,59.93,60.08,59.75,59.81,406735.0,47.8571,47.9769,47.7133,47.7612,406735.0
2019-09-13 12:00:00,59.82,59.83,59.61,59.75,297899.0,47.7692,47.7772,47.6015,47.7133,297899.0
2019-09-13 13:00:00,59.74,59.93,59.6,59.88,361638.0,47.7053,47.8571,47.5936,47.8171,361638.0
2019-09-13 14:00:00,59.88,60.05,59.87,59.92,385569.0,47.8171,47.9529,47.8092,47.8491,385569.0
2019-09-13 15:00:00,59.94,60.16,59.86,60.11,1178195.0,47.8651,48.0407,47.8012,48.0008,1178195.0
2019-09-16 09:30:00,60.2,60.29,59.79,60.07,308912.0,48.0727,48.1446,47.7453,47.9689,308912.0
2019-09-16 10:00:00,60.07,60.12,59.72,59.9,487326.0,47.9689,48.0088,47.6894,47.8331,487326.0
2019-09-16 11:00:00,59.9,59.98,59.8,59.81,312228.0,47.8331,47.897,47.7533,47.7612,312228.0
2019-09-16 12:00:00,59.82,59.92,59.72,59.79,215632.0,47.7692,47.8491,47.6894,47.7453,215632.0
2019-09-16 13:00:00,59.78,59.92,59.72,59.89,204666.0,47.7373,47.8491,47.6894,47.8251,204666.0
2019-09-16 14:00:00,59.89,59.95,59.85,59.9,237972.0,47.8251,47.873,47.7932,47.8331,237972.0
2019-09-16 15:00:00,59.9,60.0,59.85,59.86,675940.0,47.8331,47.913,47.7932,47.8012,675940.0
2019-09-17 09:30:00,59.95,60.53,59.95,60.51,428358.0,47.873,48.3362,47.873,48.3202,428358.0
2019-09-17 10:00:00,60.52,60.82,60.5,60.67,443806.0,48.3282,48.5678,48.3122,48.448,443806.0
2019-09-17 11:00:00,60.67,60.79,60.61,60.69,339338.0,48.448,48.5438,48.4001,48.464,339338.0
2019-09-17 12:00:00,60.7,60.71,60.42,60.45,429756.0,48.472,48.4799,48.2484,48.2723,429756.0
2019-09-17 13:00:00,60.45,60.64,60.33,60.61,391724.0,48.2723,48.424,48.1765,48.4001,391724.0
2019-09-17 14:00:00,60.61,60.67,60.45,60.49,255515.0,48.4001,48.448,48.2723,48.3043,255515.0
2019-09-17 15:00:00,60.5,60.64,60.41,60.55,629035.0,48.3122,48.424,48.2404,48.3522,629035.0
2019-09-18 09:30:00,60.8,60.81,60.49,60.59,204006.0,48.5518,48.5598,48.3043,48.3841,204006.0
2019-09-18 10:00:00,60.6,60.76,60.55,60.66,372859.0,48.3921,48.5199,48.3522,48.44,372859.0
2019-09-18 11:00:00,60.66,60.91,60.65,60.86,381392.0,48.44,48.6397,48.432,48.5997,381392.0
2019-09-18 12:00:00,60.86,60.89,60.67,60.85,239982.0,48.5997,48.6237,48.448,48.5917,239982.0
2019-09-18 13:00:00,60.85,60.9,60.81,60.82,263261.0,48.5917,48.6317,48.5598,48.5678,263261.0
2019-09-18 14:00:00,60.81,60.81,60.3,60.61,494507.0,48.5598,48.5598,48.1525,48.4001,494507.0
2019-09-18 15:00:00,60.61,60.87,60.52,60.8,677335.0,48.4001,48.6077,48.3282,48.5518,677335.0
2019-09-19 09:30:00,60.9,61.0,60.8,60.83,246324.0,48.6317,48.7115,48.5518,48.5758,246324.0
2019-09-19 10:00:00,60.81,61.0,60.8,60.89,185451.0,48.5598,48.7115,48.5518,48.6237,185451.0
2019-09-19 11:00:00,60.89,61.05,60.81,61.04,277980.0,48.6237,48.7514,48.5598,48.7435,277980.0
2019-09-19 12:00:00,61.05,61.09,60.96,61.0,200492.0,48.7514,48.7834,48.6796,48.7115,200492.0
2019-09-19 13:00:00,61.0,61.1,60.99,61.05,172797.0,48.7115,48.7914,48.7035,48.7514,172797.0
2019-09-19 14:00:00,61.05,61.08,60.97,61.04,199068.0,48.7514,48.7754,48.6876,48.7435,199068.0
2019-09-19 15:00:00,61.04,61.14,60.98,61.05,766460.0,48.7435,48.8233,48.6955,48.7514,766460.0
2019-09-20 09:30:00,61.2,61.25,60.93,60.93,1731225.0,48.8712,48.9112,48.6556,48.6556,1731225.0
2019-09-20 10:00:00,60.94,60.97,60.63,60.82,414805.0,48.6636,48.6876,48.4161,48.5678,414805.0
2019-09-20 11:00:00,60.82,61.09,60.73,61.07,318086.0,48.5678,48.7834,48.4959,48.7674,318086.0
2019-09-20 12:00:00,61.08,61.08,60.9,60.94,215473.0,48.7754,48.7754,48.6317,48.6636,215473.0
2019-09-20 13:00:00,60.94,61.13,60.79,61.13,334731.0,48.6636,48.8153,48.5438,48.8153,334731.0
2019-09-20 14:00:00,61.12,61.17,60.9,60.96,276131.0,48.8073,48.8473,48.6317,48.6796,276131.0
2019-09-20 15:00:00,60.95,61.21,60.93,61.08,760776.0,48.6716,48.8792,48.6556,48.7754,760776.0
2019-09-23 09:30:00,61.06,61.25,60.87,61.1,273978.0,48.7594,48.9112,48.6077,48.7914,273978.0
2019-09-23 10:00:00,61.11,61.19,61.05,61.09,344728.0,48.7994,48.8632,48.7514,48.7834,344728.0
2019-09-23 11:00:00,61.1,61.31,61.06,61.24,293350.0,48.7914,48.9591,48.7594,48.9032,293350.0
2019-09-23 12:00:00,61.24,61.41,61.24,61.37,230722.0,48.9032,49.0389,48.9032,49.007,230722.0
2019-09-23 13:00:00,61.37,61.44,61.28,61.31,248307.0,49.007,49.0629,48.9351,48.9591,248307.0
2019-09-23 14:00:00,61.32,61.36,61.29,61.31,201146.0,48.9671,48.999,48.9431,48.9591,201146.0
2019-09-23 15:00:00,61.32,61.43,61.29,61.32,518856.0,48.9671,49.0549,48.9431,48.9671,518856.0
2019-09-24 09:30:00,61.52,61.89,61.5,61.89,336528.0,49.1268,49.4222,49.1108,49.4222,336528.0
2019-09-24 10:00:00,61.89,62.36,61.88,62.17,794923.0,49.4222,49.7975,49.4142,49.6458,794923.0
2019-09-24 11:00:00,62.17,62.25,61.99,62.07,392571.0,49.6458,49.7097,49.5021,49.566,392571.0
2019-09-24 12:00:00,62.07,62.08,61.79,61.88,316791.0,49.566,49.574,49.3424,49.4142,316791.0
2019-09-24 13:00:00,61.88,62.15,61.84,62.12,384836.0,49.4142,49.6299,49.3823,49.6059,384836.0
2019-09-24 14:00:00,62.12,62.21,61.98,62.06,364616.0,49.6059,49.6778,49.4941,49.558,364616.0
2019-09-24 15:00:00,62.07,62.08,61.88,62.03,805793.0,49.566,49.574,49.4142,49.534,805793.0
2019-09-25 09:30:00,61.97,62.06,61.74,61.83,242552.0,49.4861,49.558,49.3024,49.3743,242552.0
2019-09-25 10:00:00,61.84,61.95,61.42,61.44,634054.0,49.3823,49.4701,49.0469,49.0629,634054.0
2019-09-25 11:00:00,61.44,61.81,61.41,61.76,419258.0,49.0629,49.3583,49.0389,49.3184,419258.0
2019-09-25 12:00:00,61.77,61.77,61.48,61.6,272014.0,49.3264,49.3264,49.0948,49.1907,272014.0
2019-09-25 13:00:00,61.6,61.73,61.52,61.57,246945.0,49.1907,49.2945,49.1268,49.1667,246945.0
2019-09-25 14:00:00,61.57,61.65,61.53,61.63,276980.0,49.1667,49.2306,49.1348,49.2146,276980.0
2019-09-25 15:00:00,61.64,61.83,61.59,61.73,794989.0,49.2226,49.3743,49.1827,49.2945,794989.0
2019-09-26 09:30:00,61.8,61.93,61.72,61.88,159375.0,49.3504,49.4542,49.2865,49.4142,159375.0
2019-09-26 10:00:00,61.88,61.97,61.62,61.72,293886.0,49.4142,49.4861,49.2066,49.2865,293886.0
2019-09-26 11:00:00,61.72,61.77,61.59,61.65,187378.0,49.2865,49.3264,49.1827,49.2306,187378.0
2019-09-26 12:00:00,61.66,61.92,61.62,61.92,169819.0,49.2386,49.4462,49.2066,49.4462,169819.0
2019-09-26 13:00:00,61.91,61.97,61.87,61.91,158432.0,49.4382,49.4861,49.4063,49.4382,158432.0
2019-09-26 14:00:00,61.91,62.08,61.88,61.91,281603.0,49.4382,49.574,49.4142,49.4382,281603.0
2019-09-26 15:00:00,61.91,61.99,61.83,61.88,723387.0,49.4382,49.5021,49.3743,49.4142,723387.0
2019-09-27 09:30:00,61.89,61.95,61.42,61.69,220945.0,49.4222,49.4701,49.0469,49.2625,220945.0
2019-09-27 10:00:00,61.69,61.91,61.64,61.81,238852.0,49.2625,49.4382,49.2226,49.3583,238852.0
2019-09-27 11:00:00,61.82,62.0,61.78,61.82,321687.0,49.3663,49.5101,49.3344,49.3663,321687.0
2019-09-27 12:00:00,61.82,61.84,61.59,61.61,204943.0,49.3663,49.3823,49.1827,49.1986,204943.0
2019-09-27 13:00:00,61.61,61.71,61.5,61.52,159627.0,49.1986,49.2785,49.1108,49.1268,159627.0
2019-09-27 14:00:00,61.51,61.54,61.38,61.53,324020.0,49.1188,49.1427,49.015,49.1348,324020.0
2019-09-27 15:00:00,61.53,61.8,61.52,61.78,559923.0,49.1348,49.3504,49.1268,49.3344,559923.0
2019-09-30 09:30:00,61.83,62.04,61.78,61.98,245356.0,49.3743,49.542,49.3344,49.4941,245356.0
2019-09-30 10:00:00,61.96,62.03,61.75,61.92,273336.0,49.4781,49.534,49.3104,49.4462,273336.0
2019-09-30 11:00:00,61.92,61.96,61.84,61.92,225898.0,49.4462,49.4781,49.3823,49.4462,225898.0
2019-09-30 12:00:00,61.92,61.97,61.86,61.91,239886.0,49.4462,49.4861,49.3983,49.4382,239886.0
2019-09-30 13:00:00,61.9,61.92,61.7,61.7,194216.0,49.4302,49.4462,49.2705,49.2705,194216.0
2019-09-30 14:00:00,61.71,61.78,61.6,61.7,235108.0,49.2785,49.3344,49.1907,49.2705,235108.0
2019-09-30 15:00:00,61.71,61.84,61.66,61.76,698107.0,49.2785,49.3823,49.2386,49.3184,698107.0
2019-10-01 09:30:00,61.6,61.76,61.44,61.51,213213.0,49.1907,49.3184,49.0629,49.1188,213213.0
2019-10-01 10:00:00,61.51,61.83,61.4,61.7,382695.0,49.1188,49.3743,49.0309,49.2705,382695.0
2019-10-01 11:00:00,61.69,61.71,61.53,61.59,244541.0,49.2625,49.2785,49.1348,49.1827,244541.0
2019-10-01 12:00:00,61.6,61.63,61.44,61.54,192148.0,49.1907,49.2146,49.0629,49.1427,192148.0
2019-10-01 13:00:00,61.54,61.68,61.46,61.68,294759.0,49.1427,49.2545,49.0789,49.2545,294759.0
2019-10-01 14:00:00,61.67,61.85,61.62,61.85,227224.0,49.2465,49.3903,49.2066,49.3903,227224.0
2019-10-01 15:00:00,61.85,61.92,61.78,61.88,612390.0,49.3903,49.4462,49.3344,49.4142,612390.0
2019-10-02 09:30:00,61.87,61.9,61.47,61.64,360024.0,49.4063,49.4302,49.0868,49.2226,360024.0
2019-10-02 10:00:00,61.63,61.63,61.29,61.41,492746.0,49.2146,49.2146,48.9431,49.0389,492746.0
2019-10-02 11:00:00,61.41,61.48,61.11,61.39,478780.0,49.0389,49.0948,48.7994,49.023,478780.0
2019-10-02 12:00:00,61.39,61.44,60.96,61.07,307136.0,49.023,49.0629,48.6796,48.7674,307136.0
2019-10-02 13:00:00,61.07,61.21,61.01,61.15,293381.0,48.7674,48.8792,48.7195,48.8313,293381.0
2019-10-02 14:00:00,61.16,61.46,61.13,61.44,215460.0,48.8393,49.0789,48.8153,49.0629,215460.0
2019-10-02 15:00:00,61.44,61.44,61.12,61.17,891314.0,49.0629,49.0629,48.8073,48.8473,891314.0
2019-10-03 09:30:00,61.2,61.43,61.04,61.39,177490.0,48.8712,49.0549,48.7435,49.023,177490.0
2019-10-03 10:00:00,61.39,61.39,60.86,61.04,468903.0,49.023,49.023,48.5997,48.7435,468903.0
2019-10-03 11:00:00,61.03,61.21,60.98,61.02,273813.0,48.7355,48.8792,48.6955,48.7275,273813.0
2019-10-03 12:00:00,61.03,61.35,61.01,61.33,264676.0,48.7355,48.991,48.7195,48.975,264676.0
2019-10-03 13:00:00,61.33,61.35,61.16,61.31,198410.0,48.975,48.991,48.8393,48.9591,198410.0
2019-10-03 14:00:00,61.3,61.35,61.09,61.16,234060.0,48.9511,48.991,48.7834,48.8393,234060.0
2019-10-03 15:00:00,61.16,61.37,61.09,61.37,647076.0,48.8393,49.007,48.7834,49.007,647076.0
2019-10-04 09:30:00,61.44,61.68,61.4,61.52,295793.0,49.0629,49.2545,49.0309,49.1268,295793.0
2019-10-04 10:00:00,61.51,61.58,61.21,61.33,302040.0,49.1188,49.1747,48.8792,48.975,302040.0
2019-10-04 11:00:00,61.34,61.69,61.33,61.62,213345.0,48.983,49.2625,48.975,49.2066,213345.0
2019-10-04 12:00:00,61.64,61.78,61.59,61.77,163179.0,49.2226,49.3344,49.1827,49.3264,163179.0
2019-10-04 13:00:00,61.77,61.91,61.68,61.87,182688.0,49.3264,49.4382,49.2545,49.4063,182688.0
2019-10-04 14:00:00,61.87,61.96,61.84,61.96,191096.0,49.4063,49.4781,49.3823,49.4781,191096.0
2019-10-04 15:00:00,61.95,62.18,61.9,62.04,642984.0,49.4701,49.6538,49.4302,49.542,642984.0
2019-10-07 09:30:00,62.0,62.0,61.62,61.7,247447.0,49.5101,49.5101,49.2066,49.2705,247447.0
2019-10-07 10:00:00,61.7,61.9,61.62,61.83,312987.0,49.2705,49.4302,49.2066,49.3743,312987.0
2019-10-07 11:00:00,61.82,61.93,61.7,61.92,216147.0,49.3663,49.4542,49.2705,49.4462,216147.0
2019-10-07 12:00:00,61.94,61.95,61.79,61.85,217741.0,49.4622,49.4701,49.3424,49.3903,217741.0
2019-10-07 13:00:00,61.86,62.08,61.83,62.05,246695.0,49.3983,49.574,49.3743,49.55,246695.0
2019-10-07 14:00:00,62.05,62.06,61.82,61.94,262659.0,49.55,49.558,49.3663,49.4622,262659.0
2019-10-07 15:00:00,61.93,62.03,61.84,61.92,469511.0,49.4542,49.534,49.3823,49.4462,469511.0
2019-10-08 09:30:00,61.92,62.03,61.76,61.77,227068.0,49.4462,49.534,49.3184,49.3264,227068.0
2019-10-08 10:00:00,61.77,61.82,61.36,61.48,436638.0,49.3264,49.3663,48.999,49.0948,436638.0
2019-10-08 11:00:00,61.48,61.58,61.34,61.44,277684.0,49.0948,49.1747,48.983,49.0629,277684.0
2019-10-08 12:00:00,61.44,61.68,61.41,61.66,230938.0,49.0629,49.2545,49.0389,49.2386,230938.0
2019-10-08 13:00:00,61.66,61.83,61.64,61.75,186214.0,49.2386,49.3743,49.2226,49.3104,186214.0
2019-10-08 14:00:00,61.76,61.83,61.48,61.54,356774.0,49.3184,49.3743,49.0948,49.1427,356774.0
2019-10-08 15:00:00,61.55,61.63,61.37,61.37,748820.0,49.1507,49.2146,49.007,49.007,748820.0
2019-10-09 09:30:00,61.57,61.9,61.56,61.72,284348.0,49.1667,49.4302,49.1587,49.2865,284348.0
2019-10-09 10:00:00,61.73,61.79,61.5,61.61,261981.0,49.2945,49.3424,49.1108,49.1986,261981.0
2019-10-09 11:00:00,61.62,61.68,61.51,61.64,240817.0,49.2066,49.2545,49.1188,49.2226,240817.0
2019-10-09 12:00:00,61.64,61.93,61.62,61.91,224864.0,49.2226,49.4542,49.2066,49.4382,224864.0
2019-10-09 13:00:00,61.91,62.02,61.86,61.96,226516.0,49.4382,49.526,49.3983,49.4781,226516.0
2019-10-09 14:00:00,61.96,62.05,61.91,61.98,270825.0,49.4781,49.55,49.4382,49.4941,270825.0
2019-10-09 15:00:00,61.98,62.1,61.82,61.88,616388.0,49.4941,49.5899,49.3663,49.4142,616388.0
2019-10-10 09:30:00,61.63,61.83,61.28,61.62,341148.0,49.2146,49.3743,48.9351,49.2066,341148.0
2019-10-10 10:00:00,61.63,61.87,61.61,61.83,243584.0,49.2146,49.4063,49.1986,49.3743,243584.0
2019-10-10 11:00:00,61.84,61.99,61.81,61.92,205424.0,49.3823,49.5021,49.3583,49.4462,205424.0
2019-10-10 12:00:00,61.92,62.05,61.89,62.01,191866.0,49.4462,49.55,49.4222,49.5181,191866.0
2019-10-10 13:00:00,62.02,62.11,61.86,61.98,267153.0,49.526,49.5979,49.3983,49.4941,267153.0
2019-10-10 14:00:00,61.98,61.98,61.75,61.78,251476.0,49.4941,49.4941,49.3104,49.3344,251476.0
2019-10-10 15:00:00,61.78,61.85,61.63,61.79,696077.0,49.3344,49.3903,49.2146,49.3424,696077.0
2019-10-11 09:30:00,61.74,61.9,61.44,61.52,356949.0,49.3024,49.4302,49.0629,49.1268,356949.0
2019-10-11 10:00:00,61.54,61.59,61.3,61.53,406938.0,49.1427,49.1827,48.9511,49.1348,406938.0
2019-10-11 11:00:00,61.53,61.75,61.53,61.72,253472.0,49.1348,49.3104,49.1348,49.2865,253472.0
2019-10-11 12:00:00,61.72,61.82,61.64,61.79,229068.0,49.2865,49.3663,49.2226,49.3424,229068.0
2019-10-11 13:00:00,61.79,61.95,61.74,61.75,207463.0,49.3424,49.4701,49.3024,49.3104,207463.0
2019-10-11 14:00:00,61.75,61.8,61.65,61.8,156759.0,49.3104,49.3504,49.2306,49.3504,156759.0
2019-10-11 15:00:00,61.79,61.89,61.5,61.51,599023.0,49.3424,49.4222,49.1108,49.1188,599023.0
2019-10-14 09:30:00,61.63,61.74,61.37,61.42,228559.0,49.2146,49.3024,49.007,49.0469,228559.0
2019-10-14 10:00:00,61.42,61.51,61.2,61.27,305886.0,49.0469,49.1188,48.8712,48.9271,305886.0
2019-10-14 11:00:00,61.27,61.28,60.94,61.02,362554.0,48.9271,48.9351,48.6636,48.7275,362554.0
2019-10-14 12:00:00,61.02,61.05,60.78,60.81,264615.0,48.7275,48.7514,48.5358,48.5598,264615.0
2019-10-14 13:00:00,60.81,60.96,60.8,60.95,183655.0,48.5598,48.6796,48.5518,48.6716,183655.0
2019-10-14 14:00:00,60.95,61.04,60.89,61.01,230663.0,48.6716,48.7435,48.6237,48.7195,230663.0
2019-10-14 15:00:00,61.01,61.08,60.85,60.92,548336.0,48.7195,48.7754,48.5917,48.6476,548336.0
2019-10-15 09:30:00,60.97,61.15,60.91,60.98,160808.0,48.6876,48.8313,48.6397,48.6955,160808.0
2019-10-15 10:00:00,60.98,61.03,60.54,60.83,408454.0,48.6955,48.7355,48.3442,48.5758,408454.0
2019-10-15 11:00:00,60.83,60.9,60.72,60.83,278421.0,48.5758,48.6317,48.4879,48.5758,278421.0
2019-10-15 12:00:00,60.82,60.83,60.68,60.76,191701.0,48.5678,48.5758,48.456,48.5199,191701.0
2019-10-15 13:00:00,60.77,60.79,60.61,60.66,200041.0,48.5279,48.5438,48.4001,48.44,200041.0
2019-10-15 14:00:00,60.67,60.87,60.65,60.8,284290.0,48.448,48.6077,48.432,48.5518,284290.0
2019-10-15 15:00:00,60.79,60.85,60.65,60.7,674215.0,48.5438,48.5917,48.432,48.472,674215.0
2019-10-16 09:30:00,60.61,60.85,60.45,60.84,249491.0,48.4001,48.5917,48.2723,48.5838,249491.0
2019-10-16 10:00:00,60.82,60.89,60.7,60.86,265542.0,48.5678,48.6237,48.472,48.5997,265542.0
2019-10-16 11:00:00,60.88,60.93,60.8,60.85,211994.0,48.6157,48.6556,48.5518,48.5917,211994.0
2019-10-16 12:00:00,60.84,61.1,60.8,61.06,305537.0,48.5838,48.7914,48.5518,48.7594,305537.0
2019-10-16 13:00:00,61.06,61.09,60.94,61.03,250313.0,48.7594,48.7834,48.6636,48.7355,250313.0
2019-10-16 14:00:00,61.03,61.2,61.01,61.12,309603.0,48.7355,48.8712,48.7195,48.8073,309603.0
2019-10-16 15:00:00,61.13,61.18,61.0,61.13,1041496.0,48.8153,48.8553,48.7115,48.8153,1041496.0
2019-10-17 09:30:00,61.02,61.16,60.92,61.07,223032.0,48.7275,48.8393,48.6476,48.7674,223032.0
2019-10-17 10:00:00,61.06,61.14,60.67,60.94,444343.0,48.7594,48.8233,48.448,48.6636,444343.0
2019-10-17 11:00:00,60.93,61.01,60.82,60.96,330839.0,48.6556,48.7195,48.5678,48.6796,330839.0
2019-10-17 12:00:00,60.96,61.26,60.91,61.23,265977.0,48.6796,48.9191,48.6397,48.8952,265977.0
2019-10-17 13:00:00,61.23,61.24,60.99,61.0,189505.0,48.8952,48.9032,48.7035,48.7115,189505.0
2019-10-17 14:00:00,61.01,61.18,60.94,61.14,211519.0,48.7195,48.8553,48.6636,48.8233,211519.0
2019-10-17 15:00:00,61.13,61.2,61.05,61.06,475860.0,48.8153,48.8712,48.7514,48.7594,475860.0
2019-10-18 09:30:00,60.87,61.11,60.79,60.79,534451.0,48.6077,48.7994,48.5438,48.5438,534451.0
2019-10-18 10:00:00,60.78,61.01,60.75,60.82,247395.0,48.5358,48.7195,48.5119,48.5678,247395.0
2019-10-18 11:00:00,60.82,61.0,60.79,60.96,340308.0,48.5678,48.7115,48.5438,48.6796,340308.0
2019-10-18 12:00:00,60.95,60.96,60.87,60.92,221099.0,48.6716,48.6796,48.6077,48.6476,221099.0
2019-10-18 13:00:00,60.92,61.07,60.89,61.07,233589.0,48.6476,48.7674,48.6237,48.7674,233589.0
2019-10-18 14:00:00,61.06,61.23,61.06,61.18,326209.0,48.7594,48.8952,48.7594,48.8553,326209.0
2019-10-18 15:00:00,61.17,61.28,61.1,61.14,886800.0,48.8473,48.9351,48.7914,48.8233,886800.0
2019-10-21 09:30:00,60.98,61.16,60.95,61.02,214663.0,48.6955,48.8393,48.6716,48.7275,214663.0
2019-10-21 10:00:00,61.02,61.5,61.01,61.43,466179.0,48.7275,49.1108,48.7195,49.0549,466179.0
2019-10-21 11:00:00,61.43,61.46,61.34,61.34,219541.0,49.0549,49.0789,48.983,48.983,219541.0
2019-10-21 12:00:00,61.34,61.41,61.21,61.4,222947.0,48.983,49.0389,48.8792,49.0309,222947.0
2019-10-21 13:00:00,61.4,61.42,61.17,61.25,201035.0,49.0309,49.0469,48.8473,48.9112,201035.0
2019-10-21 14:00:00,61.25,61.43,61.24,61.38,254364.0,48.9112,49.0549,48.9032,49.015,254364.0
2019-10-21 15:00:00,61.39,61.63,61.33,61.58,597555.0,49.023,49.2146,48.975,49.1747,597555.0
2019-10-22 09:30:00,61.7,61.77,61.48,61.68,223410.0,49.2705,49.3264,49.0948,49.2545,223410.0
2019-10-22 10:00:00,61.68,61.78,61.61,61.62,281610.0,49.2545,49.3344,49.1986,49.2066,281610.0
2019-10-22 11:00:00,61.62,61.86,61.61,61.78,266057.0,49.2066,49.3983,49.1986,49.3344,266057.0
2019-10-22 12:00:00,61.78,61.81,61.64,61.75,194270.0,49.3344,49.3583,49.2226,49.3104,194270.0
2019-10-22 13:00:00,61.74,61.84,61.6,61.62,215592.0,49.3024,49.3823,49.1907,49.2066,215592.0
2019-10-22 14:00:00,61.62,61.62,61.43,61.45,306636.0,49.2066,49.2066,49.0549,49.0709,306636.0
2019-10-22 15:00:00,61.45,61.57,61.35,61.45,541332.0,49.0709,49.1667,48.991,49.0709,541332.0
2019-10-23 09:30:00,61.43,61.8,61.43,61.79,214054.0,49.0549,49.3504,49.0549,49.3424,214054.0
2019-10-23 10:00:00,61.78,61.93,61.73,61.81,291771.0,49.3344,49.4542,49.2945,49.3583,291771.0
2019-10-23 11:00:00,61.82,61.85,61.66,61.73,234130.0,49.3663,49.3903,49.2386,49.2945,234130.0
2019-10-23 12:00:00,61.74,61.86,61.67,61.68,296182.0,49.3024,49.3983,49.2465,49.2545,296182.0
2019-10-23 13:00:00,61.68,61.7,61.52,61.66,200025.0,49.2545,49.2705,49.1268,49.2386,200025.0
2019-10-23 14:00:00,61.66,61.72,61.58,61.72,158617.0,49.2386,49.2865,49.1747,49.2865,158617.0
2019-10-23 15:00:00,61.72,61.95,61.69,61.95,584641.0,49.2865,49.4701,49.2625,49.4701,584641.0
2019-10-24 09:30:00,61.94,61.97,61.76,61.85,200864.0,49.4622,49.4861,49.3184,49.3903,200864.0
2019-10-24 10:00:00,61.85,61.99,61.83,61.96,263137.0,49.3903,49.5021,49.3743,49.4781,263137.0
2019-10-24 11:00:00,61.96,62.04,61.93,62.0,247045.0,49.4781,49.542,49.4542,49.5101,247045.0
2019-10-24 12:00:00,62.0,62.03,61.89,61.94,144397.0,49.5101,49.534,49.4222,49.4622,144397.0
2019-10-24 13:00:00,61.93,61.99,61.78,61.89,201943.0,49.4542,49.5021,49.3344,49.4222,201943.0
2019-10-24 14:00:00,61.89,61.98,61.82,61.98,164190.0,49.4222,49.4941,49.3663,49.4941,164190.0
2019-10-24 15:00:00,61.97,62.0,61.91,61.93,482782.0,49.4861,49.5101,49.4382,49.4542,482782.0
2019-10-25 09:30:00,62.04,62.07,61.76,61.8,277021.0,49.542,49.566,49.3184,49.3504,277021.0
2019-10-25 10:00:00,61.79,61.81,61.31,61.54,395819.0,49.3424,49.3583,48.9591,49.1427,395819.0
2019-10-25 11:00:00,61.55,61.68,61.43,61.45,214118.0,49.1507,49.2545,49.0549,49.0709,214118.0
2019-10-25 12:00:00,61.45,61.48,61.29,61.42,206224.0,49.0709,49.0948,48.9431,49.0469,206224.0
2019-10-25 13:00:00,61.42,61.42,61.16,61.19,191893.0,49.0469,49.0469,48.8393,48.8632,191893.0
2019-10-25 14:00:00,61.19,61.35,61.17,61.32,176721.0,48.8632,48.991,48.8473,48.9671,176721.0
2019-10-25 15:00:00,61.33,61.42,61.28,61.34,480270.0,48.975,49.0469,48.9351,48.983,480270.0
2019-10-28 09:30:00,61.09,61.42,60.94,61.26,366372.0,48.7834,49.0469,48.6636,48.9191,366372.0
2019-10-28 10:00:00,61.25,61.3,61.14,61.26,440409.0,48.9112,48.9511,48.8233,48.9191,440409.0
2019-10-28 11:00:00,61.26,61.39,61.19,61.32,254835.0,48.9191,49.023,48.8632,48.9671,254835.0
2019-10-28 12:00:00,61.31,61.35,61.16,61.29,318179.0,48.9591,48.991,48.8393,48.9431,318179.0
2019-10-28 13:00:00,61.29,61.35,61.23,61.26,251972.0,48.9431,48.991,48.8952,48.9191,251972.0
2019-10-28 14:00:00,61.27,61.28,60.88,60.92,302147.0,48.9271,48.9351,48.6157,48.6476,302147.0
2019-10-28 15:00:00,60.92,61.09,60.83,61.0,1236624.0,48.6476,48.7834,48.5758,48.7115,1236624.0
2019-10-29 09:30:00,60.87,61.22,60.87,61.21,269399.0,48.6077,48.8872,48.6077,48.8792,269399.0
2019-10-29 10:00:00,61.21,61.4,60.87,60.9,480090.0,48.8792,49.0309,48.6077,48.6317,480090.0
2019-10-29 11:00:00,60.89,60.95,60.72,60.76,574626.0,48.6237,48.6716,48.4879,48.5199,574626.0
2019-10-29 12:00:00,60.76,60.99,60.69,60.96,427060.0,48.5199,48.7035,48.464,48.6796,427060.0
2019-10-29 13:00:00,60.96,61.05,60.88,60.93,485950.0,48.6796,48.7514,48.6157,48.6556,485950.0
2019-10-29 14:00:00,60.93,60.93,60.71,60.83,445370.0,48.6556,48.6556,48.4799,48.5758,445370.0
2019-10-29 15:00:00,60.82,61.01,60.82,60.89,1163265.0,48.5678,48.7195,48.5678,48.6237,1163265.0
2019-10-30 09:30:00,61.01,62.35,61.0,62.25,706830.0,48.7195,49.7896,48.7115,49.7097,706830.0
2019-10-30 10:00:00,62.25,62.43,62.01,62.32,638947.0,49.7097,49.8534,49.5181,49.7656,638947.0
2019-10-30 11:00:00,62.32,62.67,62.3,62.66,488019.0,49.7656,50.0451,49.7496,50.0371,488019.0
2019-10-30 12:00:00,62.66,62.88,62.51,62.55,579797.0,50.0371,50.2128,49.9173,49.9493,579797.0
2019-10-30 13:00:00,62.55,62.63,62.15,62.18,354923.0,49.9493,50.0132,49.6299,49.6538,354923.0
2019-10-30 14:00:00,62.14,62.57,62.12,62.52,405199.0,49.6219,49.9652,49.6059,49.9253,405199.0
2019-10-30 15:00:00,62.53,62.88,62.51,62.63,955340.0,49.9333,50.2128,49.9173,50.0132,955340.0
2019-10-31 09:30:00,62.57,62.69,62.32,62.47,367685.0,49.9652,50.0611,49.7656,49.8854,367685.0
2019-10-31 10:00:00,62.46,62.68,62.16,62.38,570007.0,49.8774,50.0531,49.6378,49.8135,570007.0
2019-10-31 11:00:00,62.38,62.63,62.36,62.4,377008.0,49.8135,50.0132,49.7975,49.8295,377008.0
2019-10-31 12:00:00,62.4,62.52,62.36,62.51,253802.0,49.8295,49.9253,49.7975,49.9173,253802.0
2019-10-31 13:00:00,62.5,62.62,62.49,62.6,263259.0,49.9093,50.0052,49.9014,49.9892,263259.0
2019-10-31 14:00:00,62.59,62.6,62.38,62.55,275977.0,49.9812,49.9892,49.8135,49.9493,275977.0
2019-10-31 15:00:00,62.55,62.68,62.45,62.67,1075705.0,49.9493,50.0531,49.8694,50.0451,1075705.0
2019-11-01 09:30:00,62.87,63.1,62.67,62.71,427059.0,50.2048,50.3885,50.0451,50.077,427059.0
2019-11-01 10:00:00,62.71,62.76,62.06,62.17,842259.0,50.077,50.117,49.558,49.6458,842259.0
2019-11-01 11:00:00,62.16,62.32,62.14,62.32,338836.0,49.6378,49.7656,49.6219,49.7656,338836.0
2019-11-01 12:00:00,62.31,62.45,62.27,62.36,227065.0,49.7576,49.8694,49.7257,49.7975,227065.0
2019-11-01 13:00:00,62.36,62.36,62.17,62.3,235872.0,49.7975,49.7975,49.6458,49.7496,235872.0
2019-11-01 14:00:00,62.3,62.31,62.16,62.3,336027.0,49.7496,49.7576,49.6378,49.7496,336027.0
2019-11-01 15:00:00,62.3,62.35,62.2,62.25,825261.0,49.7496,49.7896,49.6698,49.7097,825261.0
2019-11-04 09:30:00,62.33,62.37,62.03,62.11,336342.0,49.7736,49.8055,49.534,49.5979,336342.0
2019-11-04 10:00:00,62.11,62.24,62.03,62.06,391477.0,49.5979,49.7017,49.534,49.558,391477.0
2019-11-04 11:00:00,62.06,62.1,61.91,62.03,271015.0,49.558,49.5899,49.4382,49.534,271015.0
2019-11-04 12:00:00,62.02,62.08,61.91,61.93,252088.0,49.526,49.574,49.4382,49.4542,252088.0
2019-11-04 13:00:00,61.93,61.97,61.57,61.6,360913.0,49.4542,49.4861,49.1667,49.1907,360913.0
2019-11-04 14:00:00,61.6,61.82,61.54,61.74,341914.0,49.1907,49.3663,49.1427,49.3024,341914.0
2019-11-04 15:00:00,61.75,61.82,61.59,61.75,871492.0,49.3104,49.3663,49.1827,49.3104,871492.0
2019-11-05 09:30:00,61.48,61.88,61.37,61.58,347366.0,49.0948,49.4142,49.007,49.1747,347366.0
2019-11-05 10:00:00,61.58,61.69,61.29,61.3,561644.0,49.1747,49.2625,48.9431,48.9511,561644.0
2019-11-05 11:00:00,61.3,61.5,61.13,61.43,422741.0,48.9511,49.1108,48.8153,49.0549,422741.0
2019-11-05 12:00:00,61.44,61.58,61.33,61.58,229278.0,49.0629,49.1747,48.975,49.1747,229278.0
2019-11-05 13:00:00,61.57,61.61,61.44,61.6,210294.0,49.1667,49.1986,49.0629,49.1907,210294.0
2019-11-05 14:00:00,61.6,61.71,61.59,61.66,312129.0,49.1907,49.2785,49.1827,49.2386,312129.0
2019-11-05 15:00:00,61.66,61.66,61.34,61.37,756425.0,49.2386,49.2386,48.983,49.007,756425.0
2019-11-06 09:30:00,61.49,61.81,61.49,61.6,258576.0,49.1028,49.3583,49.1028,49.1907,258576.0
2019-11-06 10:00:00,61.6,62.01,61.55,61.79,325536.0,49.1907,49.5181,49.1507,49.3424,325536.0
2019-11-06 11:00:00,61.79,61.9,61.64,61.79,247579.0,49.3424,49.4302,49.2226,49.3424,247579.0
2019-11-06 12:00:00,61.78,61.88,61.75,61.79,178750.0,49.3344,49.4142,49.3104,49.3424,178750.0
2019-11-06 13:00:00,61.79,61.96,61.76,61.84,157436.0,49.3424,49.4781,49.3184,49.3823,157436.0
2019-11-06 14:00:00,61.83,61.94,61.8,61.86,181458.0,49.3743,49.4622,49.3504,49.3983,181458.0
2019-11-06 15:00:00,61.86,61.88,61.7,61.85,510137.0,49.3983,49.4142,49.2705,49.3903,510137.0
2019-11-07 09:30:00,61.5,61.56,61.29,61.44,307537.0,49.1108,49.1587,48.9431,49.0629,307537.0
2019-11-07 10:00:00,61.43,61.46,60.76,60.78,767521.0,49.0549,49.0789,48.5199,48.5358,767521.0
2019-11-07 11:00:00,60.78,60.91,60.61,60.87,500658.0,48.5358,48.6397,48.4001,48.6077,500658.0
2019-11-07 12:00:00,60.9,60.9,60.4,60.52,519801.0,48.6317,48.6317,48.2324,48.3282,519801.0
2019-11-07 13:00:00,60.52,60.69,60.38,60.6,376849.0,48.3282,48.464,48.2164,48.3921,376849.0
2019-11-07 14:00:00,60.6,60.68,60.5,60.65,423390.0,48.3921,48.456,48.3122,48.432,423390.0
2019-11-07 15:00:00,60.65,60.89,60.59,60.71,1043561.0,48.432,48.6237,48.3841,48.4799,1043561.0
2019-11-08 09:30:00,60.6,60.98,60.6,60.97,415825.0,48.3921,48.6955,48.3921,48.6876,415825.0
2019-11-08 10:00:00,60.98,61.17,60.67,60.86,488176.0,48.6955,48.8473,48.448,48.5997,488176.0
2019-11-08 11:00:00,60.85,60.98,60.74,60.94,299890.0,48.5917,48.6955,48.5039,48.6636,299890.0
2019-11-08 12:00:00,60.94,61.01,60.78,61.0,228987.0,48.6636,48.7195,48.5358,48.7115,228987.0
2019-11-08 13:00:00,61.0,61.13,60.99,61.05,222023.0,48.7115,48.8153,48.7035,48.7514,222023.0
2019-11-08 14:00:00,61.05,61.16,61.02,61.05,282237.0,48.7514,48.8393,48.7275,48.7514,282237.0
2019-11-08 15:00:00,61.04,61.26,60.87,61.26,957136.0,48.7435,48.9191,48.6077,48.9191,957136.0
2019-11-11 09:30:00,61.27,61.27,60.64,60.65,334767.0,48.9271,48.9271,48.424,48.432,334767.0
2019-11-11 10:00:00,60.64,60.83,60.59,60.61,429606.0,48.424,48.5758,48.3841,48.4001,429606.0
2019-11-11 11:00:00,60.61,60.98,60.6,60.86,282000.0,48.4001,48.6955,48.3921,48.5997,282000.0
2019-11-11 12:00:00,60.86,60.9,60.77,60.82,178156.0,48.5997,48.6317,48.5279,48.5678,178156.0
2019-11-11 13:00:00,60.82,60.86,60.7,60.71,250660.0,48.5678,48.5997,48.472,48.4799,250660.0
2019-11-11 14:00:00,60.71,60.71,60.55,60.6,404625.0,48.4799,48.4799,48.3522,48.3921,404625.0
2019-11-11 15:00:00,60.59,60.63,60.42,60.47,841921.0,48.3841,48.4161,48.2484,48.2883,841921.0
2019-11-12 09:30:00,60.61,60.91,60.48,60.81,291387.0,48.4001,48.6397,48.2963,48.5598,291387.0
2019-11-12 10:00:00,60.83,60.83,60.56,60.57,419027.0,48.5758,48.5758,48.3602,48.3681,419027.0
2019-11-12 11:00:00,60.58,60.65,60.53,60.61,411823.0,48.3761,48.432,48.3362,48.4001,411823.0
2019-11-12 12:00:00,60.61,60.61,60.5,60.58,307371.0,48.4001,48.4001,48.3122,48.3761,307371.0
2019-11-12 13:00:00,60.57,60.8,60.57,60.74,244400.0,48.3681,48.5518,48.3681,48.5039,244400.0
2019-11-12 14:00:00,60.74,60.83,60.69,60.72,246898.0,48.5039,48.5758,48.464,48.4879,246898.0
2019-11-12 15:00:00,60.72,60.76,60.64,60.69,662062.0,48.4879,48.5199,48.424,48.464,662062.0
2019-11-13 09:30:00,60.86,61.45,60.86,61.45,388905.0,48.5997,49.0709,48.5997,49.0709,388905.0
2019-11-13 10:00:00,61.45,61.9,61.42,61.9,591076.0,49.0709,49.4302,49.0469,49.4302,591076.0
2019-11-13 11:00:00,61.9,62.13,61.87,61.95,561351.0,49.4302,49.6139,49.4063,49.4701,561351.0
2019-11-13 12:00:00,61.94,62.02,61.89,61.96,271146.0,49.4622,49.526,49.4222,49.4781,271146.0
2019-11-13 13:00:00,61.95,61.99,61.87,61.95,348746.0,49.4701,49.5021,49.4063,49.4701,348746.0
2019-11-13 14:00:00,61.94,61.98,61.88,61.97,482782.0,49.4622,49.4941,49.4142,49.4861,482782.0
2019-11-13 15:00:00,61.98,62.06,61.89,61.91,926564.0,49.4941,49.558,49.4222,49.4382,926564.0
2019-11-14 09:30:00,62.26,62.59,62.07,62.57,474289.0,49.7177,49.9812,49.566,49.9652,474289.0
2019-11-14 10:00:00,62.57,62.67,62.28,62.65,789367.0,49.9652,50.0451,49.7337,50.0291,789367.0
2019-11-14 11:00:00,62.66,62.7,61.94,62.6,648888.0,50.0371,50.0691,49.4622,49.9892,648888.0
2019-11-14 12:00:00,62.61,62.67,62.44,62.59,290327.0,49.9972,50.0451,49.8614,49.9812,290327.0
2019-11-14 13:00:00,62.59,62.59,62.35,62.42,355087.0,49.9812,49.9812,49.7896,49.8455,355087.0
2019-11-14 14:00:00,62.42,62.47,62.33,62.46,297526.0,49.8455,49.8854,49.7736,49.8774,297526.0
2019-11-14 15:00:00,62.45,62.5,62.36,62.41,1110415.0,49.8694,49.9093,49.7975,49.8375,1110415.0
2019-11-15 09:30:00,61.84,61.96,61.75,61.93,535028.0,49.8745,49.9713,49.802,49.9471,535028.0
2019-11-15 10:00:00,61.93,62.19,61.86,62.16,437581.0,49.9471,50.1568,49.8907,50.1326,437581.0
2019-11-15 11:00:00,62.15,62.15,62.02,62.03,375530.0,50.1246,50.1246,50.0197,50.0278,375530.0
2019-11-15 12:00:00,62.04,62.19,62.0,62.08,450154.0,50.0358,50.1568,50.0036,50.0681,450154.0
2019-11-15 13:00:00,62.09,62.16,61.99,62.06,414019.0,50.0762,50.1326,49.9955,50.052,414019.0
2019-11-15 14:00:00,62.06,62.19,62.03,62.05,386846.0,50.052,50.1568,50.0278,50.0439,386846.0
2019-11-15 15:00:00,62.06,62.2,62.05,62.19,992579.0,50.052,50.1649,50.0439,50.1568,992579.0
2019-11-18 09:30:00,62.26,62.75,62.26,62.69,384258.0,50.2133,50.6085,50.2133,50.5601,384258.0
2019-11-18 10:00:00,62.69,62.95,62.67,62.94,463870.0,50.5601,50.7698,50.5439,50.7617,463870.0
2019-11-18 11:00:00,62.94,63.07,62.88,63.01,475907.0,50.7617,50.8665,50.7133,50.8182,475907.0
2019-11-18 12:00:00,63.01,63.04,62.96,63.02,286107.0,50.8182,50.8423,50.7778,50.8262,286107.0
2019-11-18 13:00:00,63.02,63.08,62.9,62.92,274922.0,50.8262,50.8746,50.7294,50.7456,274922.0
2019-11-18 14:00:00,62.92,62.92,62.66,62.7,487221.0,50.7456,50.7456,50.5359,50.5681,487221.0
2019-11-18 15:00:00,62.7,62.74,62.35,62.47,940429.0,50.5681,50.6004,50.2859,50.3826,940429.0
2019-11-19 09:30:00,61.95,62.3,61.78,62.26,300631.0,49.9633,50.2455,49.8261,50.2133,300631.0
2019-11-19 10:00:00,62.27,62.38,62.09,62.37,392289.0,50.2213,50.3101,50.0762,50.302,392289.0
2019-11-19 11:00:00,62.37,62.61,62.36,62.49,380659.0,50.302,50.4955,50.2939,50.3988,380659.0
2019-11-19 12:00:00,62.51,62.55,62.27,62.3,290921.0,50.4149,50.4472,50.2213,50.2455,290921.0
2019-11-19 13:00:00,62.3,62.45,62.29,62.38,204520.0,50.2455,50.3665,50.2375,50.3101,204520.0
2019-11-19 14:00:00,62.37,62.46,62.34,62.38,247519.0,50.302,50.3746,50.2778,50.3101,247519.0
2019-11-19 15:00:00,62.37,62.42,62.2,62.21,556729.0,50.302,50.3423,50.1649,50.1729,556729.0
2019-11-20 09:30:00,62.2,62.59,62.12,62.53,145558.0,50.1649,50.4794,50.1004,50.431,145558.0
2019-11-20 10:00:00,62.53,62.57,62.29,62.42,322514.0,50.431,50.4633,50.2375,50.3423,322514.0
2019-11-20 11:00:00,62.43,62.46,62.23,62.28,297646.0,50.3504,50.3746,50.1891,50.2294,297646.0
2019-11-20 12:00:00,62.29,62.34,62.14,62.32,198140.0,50.2375,50.2778,50.1165,50.2617,198140.0
2019-11-20 13:00:00,62.33,62.53,62.29,62.53,198856.0,50.2697,50.431,50.2375,50.431,198856.0
2019-11-20 14:00:00,62.53,62.75,62.52,62.69,256411.0,50.431,50.6085,50.423,50.5601,256411.0
2019-11-20 15:00:00,62.68,62.83,62.65,62.78,581570.0,50.552,50.673,50.5278,50.6327,581570.0
2019-11-21 09:30:00,62.83,62.93,62.57,62.69,177655.0,50.673,50.7536,50.4633,50.5601,177655.0
2019-11-21 10:00:00,62.68,62.78,62.54,62.6,300733.0,50.552,50.6327,50.4391,50.4875,300733.0
2019-11-21 11:00:00,62.61,62.76,62.56,62.64,168725.0,50.4955,50.6165,50.4552,50.5197,168725.0
2019-11-21 12:00:00,62.65,62.7,62.51,62.57,181514.0,50.5278,50.5681,50.4149,50.4633,181514.0
2019-11-21 13:00:00,62.56,62.66,62.56,62.6,171358.0,50.4552,50.5359,50.4552,50.4875,171358.0
2019-11-21 14:00:00,62.6,62.74,62.52,62.72,247999.0,50.4875,50.6004,50.423,50.5843,247999.0
2019-11-21 15:00:00,62.72,62.83,62.66,62.68,550914.0,50.5843,50.673,50.5359,50.552,550914.0
2019-11-22 09:30:00,62.88,62.89,62.51,62.61,276151.0,50.7133,50.7214,50.4149,50.4955,276151.0
2019-11-22 10:00:00,62.61,62.83,62.36,62.8,349852.0,50.4955,50.673,50.2939,50.6488,349852.0
2019-11-22 11:00:00,62.8,62.86,62.68,62.8,322353.0,50.6488,50.6972,50.552,50.6488,322353.0
2019-11-22 12:00:00,62.8,62.88,62.78,62.87,250376.0,50.6488,50.7133,50.6327,50.7052,250376.0
2019-11-22 13:00:00,62.87,62.87,62.76,62.82,266637.0,50.7052,50.7052,50.6165,50.6649,266637.0
2019-11-22 14:00:00,62.82,63.0,62.8,63.0,265419.0,50.6649,50.8101,50.6488,50.8101,265419.0
2019-11-22 15:00:00,63.0,63.02,62.86,62.89,801809.0,50.8101,50.8262,50.6972,50.7214,801809.0
2019-11-25 09:30:00,62.89,63.29,62.89,63.08,492075.0,50.7214,51.044,50.7214,50.8746,492075.0
2019-11-25 10:00:00,63.08,63.08,62.36,62.55,790218.0,50.8746,50.8746,50.2939,50.4472,790218.0
2019-11-25 11:00:00,62.55,62.67,62.42,62.63,368723.0,50.4472,50.5439,50.3423,50.5117,368723.0
2019-11-25 12:00:00,62.63,62.67,62.48,62.51,259905.0,50.5117,50.5439,50.3907,50.4149,259905.0
2019-11-25 13:00:00,62.5,62.54,62.25,62.27,336159.0,50.4068,50.4391,50.2052,50.2213,336159.0
2019-11-25 14:00:00,62.28,62.33,62.13,62.17,400022.0,50.2294,50.2697,50.1084,50.1407,400022.0
2019-11-25 15:00:00,62.17,62.28,62.04,62.17,1326290.0,50.1407,50.2294,50.0358,50.1407,1326290.0
2019-11-26 09:30:00,62.34,62.39,62.05,62.24,313554.0,50.2778,50.3181,50.0439,50.1971,313554.0
2019-11-26 10:00:00,62.23,62.38,62.15,62.27,311390.0,50.1891,50.3101,50.1246,50.2213,311390.0
2019-11-26 11:00:00,62.27,62.34,62.11,62.2,359581.0,50.2213,50.2778,50.0923,50.1649,359581.0
2019-11-26 12:00:00,62.21,62.23,62.05,62.14,160170.0,50.1729,50.1891,50.0439,50.1165,160170.0
2019-11-26 13:00:00,62.15,62.16,62.07,62.15,211880.0,50.1246,50.1326,50.06,50.1246,211880.0
2019-11-26 14:00:00,62.15,62.16,61.99,62.05,299911.0,50.1246,50.1326,49.9955,50.0439,299911.0
2019-11-26 15:00:00,62.04,62.33,61.99,62.24,983901.0,50.0358,50.2697,49.9955,50.1971,983901.0
2019-11-27 09:30:00,62.31,62.45,62.16,62.23,193310.0,50.2536,50.3665,50.1326,50.1891,193310.0
2019-11-27 10:00:00,62.26,62.26,61.9,62.12,293617.0,50.2133,50.2133,49.9229,50.1004,293617.0
2019-11-27 11:00:00,62.11,62.37,62.08,62.34,203426.0,50.0923,50.302,50.0681,50.2778,203426.0
2019-11-27 12:00:00,62.33,62.35,62.17,62.19,172773.0,50.2697,50.2859,50.1407,50.1568,172773.0
2019-11-27 13:00:00,62.18,62.3,62.16,62.27,150792.0,50.1488,50.2455,50.1326,50.2213,150792.0
2019-11-27 14:00:00,62.27,62.34,62.22,62.31,181716.0,50.2213,50.2778,50.181,50.2536,181716.0
2019-11-27 15:00:00,62.3,62.31,62.2,62.3,618903.0,50.2455,50.2536,50.1649,50.2455,618903.0
2019-11-29 09:30:00,62.51,62.89,62.33,62.34,254655.0,50.4149,50.7214,50.2697,50.2778,254655.0
2019-11-29 10:00:00,62.34,62.38,62.02,62.18,236079.0,50.2778,50.3101,50.0197,50.1488,236079.0
2019-11-29 11:00:00,62.19,62.23,62.04,62.08,202321.0,50.1568,50.1891,50.0358,50.0681,202321.0
2019-11-29 12:00:00,62.08,62.2,61.99,62.03,432726.0,50.0681,50.1649,49.9955,50.0278,432726.0
2019-12-02 09:30:00,61.84,61.98,61.35,61.49,382663.0,49.8745,49.9874,49.4793,49.5923,382663.0
2019-12-02 10:00:00,61.48,61.85,61.46,61.63,379073.0,49.5842,49.8826,49.5681,49.7052,379073.0
2019-12-02 11:00:00,61.62,62.01,61.59,61.76,410840.0,49.6971,50.0116,49.6729,49.81,410840.0
2019-12-02 12:00:00,61.75,61.78,61.6,61.6,213877.0,49.802,49.8261,49.681,49.681,213877.0
2019-12-02 13:00:00,61.61,61.77,61.59,61.65,228134.0,49.689,49.8181,49.6729,49.7213,228134.0
2019-12-02 14:00:00,61.65,61.74,61.63,61.67,248792.0,49.7213,49.7939,49.7052,49.7374,248792.0
2019-12-02 15:00:00,61.68,61.79,61.55,61.62,914488.0,49.7455,49.8342,49.6406,49.6971,914488.0
2019-12-03 09:30:00,62.08,62.32,61.75,62.23,523201.0,50.0681,50.2617,49.802,50.1891,523201.0
2019-12-03 10:00:00,62.24,62.37,62.02,62.26,494408.0,50.1971,50.302,50.0197,50.2133,494408.0
2019-12-03 11:00:00,62.26,62.39,62.2,62.35,360213.0,50.2133,50.3181,50.1649,50.2859,360213.0
2019-12-03 12:00:00,62.35,62.37,62.19,62.25,367260.0,50.2859,50.302,50.1568,50.2052,367260.0
2019-12-03 13:00:00,62.25,62.38,62.24,62.35,194226.0,50.2052,50.3101,50.1971,50.2859,194226.0
2019-12-03 14:00:00,62.35,62.4,62.27,62.3,245119.0,50.2859,50.3262,50.2213,50.2455,245119.0
2019-12-03 15:00:00,62.3,62.39,62.24,62.37,795317.0,50.2455,50.3181,50.1971,50.302,795317.0
2019-12-04 09:30:00,62.31,62.82,62.25,62.7,463703.0,50.2536,50.6649,50.2052,50.5681,463703.0
2019-12-04 10:00:00,62.72,62.95,62.66,62.8,499974.0,50.5843,50.7698,50.5359,50.6488,499974.0
2019-12-04 11:00:00,62.8,62.89,62.75,62.79,299774.0,50.6488,50.7214,50.6085,50.6407,299774.0
2019-12-04 12:00:00,62.8,62.81,62.63,62.7,291466.0,50.6488,50.6569,50.5117,50.5681,291466.0
2019-12-04 13:00:00,62.69,62.72,62.55,62.59,299877.0,50.5601,50.5843,50.4472,50.4794,299877.0
2019-12-04 14:00:00,62.59,62.76,62.57,62.69,281039.0,50.4794,50.6165,50.4633,50.5601,281039.0
2019-12-04 15:00:00,62.68,62.74,62.56,62.68,1040171.0,50.552,50.6004,50.4552,50.552,1040171.0
2019-12-05 09:30:00,62.54,62.7,62.37,62.64,234064.0,50.4391,50.5681,50.302,50.5197,234064.0
2019-12-05 10:00:00,62.64,62.83,62.49,62.61,360543.0,50.5197,50.673,50.3988,50.4955,360543.0
2019-12-05 11:00:00,62.6,62.77,62.56,62.69,193569.0,50.4875,50.6246,50.4552,50.5601,193569.0
2019-12-05 12:00:00,62.7,62.82,62.69,62.77,173547.0,50.5681,50.6649,50.5601,50.6246,173547.0
2019-12-05 13:00:00,62.76,62.84,62.66,62.77,212781.0,50.6165,50.681,50.5359,50.6246,212781.0
2019-12-05 14:00:00,62.78,62.8,62.63,62.68,175510.0,50.6327,50.6488,50.5117,50.552,175510.0
2019-12-05 15:00:00,62.69,62.79,62.62,62.77,598373.0,50.5601,50.6407,50.5036,50.6246,598373.0
2019-12-06 09:30:00,62.72,62.84,62.53,62.54,398935.0,50.5843,50.681,50.431,50.4391,398935.0
2019-12-06 10:00:00,62.57,62.79,62.53,62.73,307662.0,50.4633,50.6407,50.431,50.5923,307662.0
2019-12-06 11:00:00,62.73,62.79,62.6,62.61,199070.0,50.5923,50.6407,50.4875,50.4955,199070.0
2019-12-06 12:00:00,62.6,62.66,62.51,62.57,301212.0,50.4875,50.5359,50.4149,50.4633,301212.0
2019-12-06 13:00:00,62.56,62.58,62.46,62.48,188793.0,50.4552,50.4714,50.3746,50.3907,188793.0
2019-12-06 14:00:00,62.49,62.54,62.42,62.42,210421.0,50.3988,50.4391,50.3423,50.3423,210421.0
2019-12-06 15:00:00,62.43,62.46,62.09,62.14,845161.0,50.3504,50.3746,50.0762,50.1165,845161.0
2019-12-09 09:30:00,62.14,62.27,61.96,61.99,377739.0,50.1165,50.2213,49.9713,49.9955,377739.0
2019-12-09 10:00:00,61.98,62.24,61.93,62.1,331225.0,49.9874,50.1971,49.9471,50.0842,331225.0
2019-12-09 11:00:00,62.11,62.12,61.83,61.86,261873.0,50.0923,50.1004,49.8665,49.8907,261873.0
2019-12-09 12:00:00,61.86,61.86,61.7,61.7,261460.0,49.8907,49.8907,49.7616,49.7616,261460.0
2019-12-09 13:00:00,61.7,61.74,61.57,61.62,223510.0,49.7616,49.7939,49.6568,49.6971,223510.0
2019-12-09 14:00:00,61.63,61.63,61.44,61.45,370335.0,49.7052,49.7052,49.5519,49.56,370335.0
2019-12-09 15:00:00,61.44,61.54,61.31,61.44,1184419.0,49.5519,49.6326,49.4471,49.5519,1184419.0
2019-12-10 09:30:00,61.44,61.44,60.09,60.55,1313704.0,49.5519,49.5519,48.4631,48.8341,1313704.0
2019-12-10 10:00:00,60.55,60.68,60.23,60.45,838346.0,48.8341,48.939,48.5761,48.7535,838346.0
2019-12-10 11:00:00,60.45,60.81,60.42,60.69,558829.0,48.7535,49.0438,48.7293,48.9471,558829.0
2019-12-10 12:00:00,60.69,60.69,60.37,60.46,504421.0,48.9471,48.9471,48.689,48.7616,504421.0
2019-12-10 13:00:00,60.46,60.46,60.26,60.3,378619.0,48.7616,48.7616,48.6003,48.6325,378619.0
2019-12-10 14:00:00,60.3,60.52,60.3,60.37,535845.0,48.6325,48.8099,48.6325,48.689,535845.0
2019-12-10 15:00:00,60.38,60.47,60.3,60.33,1793414.0,48.697,48.7696,48.6325,48.6567,1793414.0
2019-12-11 09:30:00,60.65,60.94,60.46,60.8,636358.0,48.9148,49.1487,48.7616,49.0358,636358.0
2019-12-11 10:00:00,60.8,61.0,60.7,60.72,550841.0,49.0358,49.1971,48.9551,48.9712,550841.0
2019-12-11 11:00:00,60.71,60.72,60.54,60.63,506611.0,48.9632,48.9712,48.8261,48.8987,506611.0
2019-12-11 12:00:00,60.63,60.66,60.46,60.51,429295.0,48.8987,48.9229,48.7616,48.8019,429295.0
2019-12-11 13:00:00,60.51,60.52,60.34,60.44,428945.0,48.8019,48.8099,48.6648,48.7454,428945.0
2019-12-11 14:00:00,60.43,60.69,60.41,60.69,503195.0,48.7374,48.9471,48.7212,48.9471,503195.0
2019-12-11 15:00:00,60.7,60.71,60.5,60.69,1026810.0,48.9551,48.9632,48.7938,48.9471,1026810.0
2019-12-12 09:30:00,60.5,60.89,60.41,60.85,682419.0,48.7938,49.1084,48.7212,49.0761,682419.0
2019-12-12 10:00:00,60.85,61.05,60.69,60.9,852924.0,49.0761,49.2374,48.9471,49.1164,852924.0
2019-12-12 11:00:00,60.91,61.04,60.73,60.82,595499.0,49.1245,49.2293,48.9793,49.0519,595499.0
2019-12-12 12:00:00,60.83,60.83,60.59,60.6,319976.0,49.06,49.06,48.8664,48.8745,319976.0
2019-12-12 13:00:00,60.61,60.64,60.49,60.52,395363.0,48.8825,48.9067,48.7857,48.8099,395363.0
2019-12-12 14:00:00,60.51,60.61,60.27,60.3,492356.0,48.8019,48.8825,48.6083,48.6325,492356.0
2019-12-12 15:00:00,60.3,60.81,60.29,60.71,1329565.0,48.6325,49.0438,48.6244,48.9632,1329565.0
2019-12-13 09:30:00,60.65,60.97,60.65,60.93,214476.0,48.9148,49.1729,48.9148,49.1406,214476.0
2019-12-13 10:00:00,60.93,60.93,60.44,60.71,542522.0,49.1406,49.1406,48.7454,48.9632,542522.0
2019-12-13 11:00:00,60.7,60.99,60.65,60.89,338196.0,48.9551,49.189,48.9148,49.1084,338196.0
2019-12-13 12:00:00,60.89,60.9,60.72,60.78,157480.0,49.1084,49.1164,48.9712,49.0196,157480.0
2019-12-13 13:00:00,60.79,61.18,60.78,60.97,903499.0,49.0277,49.3422,49.0196,49.1729,903499.0
2019-12-13 14:00:00,60.97,60.99,60.8,60.82,269901.0,49.1729,49.189,49.0358,49.0519,269901.0
2019-12-13 15:00:00,60.81,60.94,60.75,60.77,802267.0,49.0438,49.1487,48.9954,49.0116,802267.0
2019-12-16 09:30:00,60.99,61.19,60.98,61.17,453295.0,49.189,49.3503,49.1809,49.3342,453295.0
2019-12-16 10:00:00,61.17,61.51,61.16,61.39,587080.0,49.3342,49.6084,49.3261,49.5116,587080.0
2019-12-16 11:00:00,61.4,61.69,61.39,61.69,626214.0,49.5197,49.7536,49.5116,49.7536,626214.0
2019-12-16 12:00:00,61.69,61.8,61.63,61.8,649573.0,49.7536,49.8423,49.7052,49.8423,649573.0
2019-12-16 13:00:00,61.8,62.04,61.76,61.94,705190.0,49.8423,50.0358,49.81,49.9552,705190.0
2019-12-16 14:00:00,61.94,62.21,61.94,62.19,614881.0,49.9552,50.1729,49.9552,50.1568,614881.0
2019-12-16 15:00:00,62.18,62.32,62.13,62.26,1580351.0,50.1488,50.2617,50.1084,50.2133,1580351.0
2019-12-17 09:30:00,62.4,62.85,62.33,62.77,535232.0,50.3262,50.6891,50.2697,50.6246,535232.0
2019-12-17 10:00:00,62.77,64.16,62.71,64.13,3017261.0,50.6246,51.7456,50.5762,51.7214,3017261.0
2019-12-17 11:00:00,64.14,64.26,63.83,63.85,1006885.0,51.7295,51.8263,51.4795,51.4956,1006885.0
2019-12-17 12:00:00,63.85,64.13,63.77,63.99,574748.0,51.4956,51.7214,51.4311,51.6085,574748.0
2019-12-17 13:00:00,63.99,64.03,63.86,63.9,462747.0,51.6085,51.6408,51.5037,51.5359,462747.0
2019-12-17 14:00:00,63.9,63.92,63.74,63.78,544471.0,51.5359,51.5521,51.4069,51.4392,544471.0
2019-12-17 15:00:00,63.79,63.93,63.59,63.69,1629100.0,51.4472,51.5601,51.2859,51.3666,1629100.0
2019-12-18 09:30:00,63.57,63.87,63.57,63.73,526954.0,51.2698,51.5118,51.2698,51.3988,526954.0
2019-12-18 10:00:00,63.72,63.75,63.18,63.19,1145973.0,51.3908,51.415,50.9553,50.9633,1145973.0
2019-12-18 11:00:00,63.2,63.43,63.18,63.41,342448.0,50.9714,51.1569,50.9553,51.1408,342448.0
2019-12-18 12:00:00,63.42,63.74,63.39,63.74,673376.0,51.1488,51.4069,51.1246,51.4069,673376.0
2019-12-18 13:00:00,63.74,63.74,63.54,63.54,317406.0,51.4069,51.4069,51.2456,51.2456,317406.0
2019-12-18 14:00:00,63.54,63.72,63.5,63.71,313797.0,51.2456,51.3908,51.2133,51.3827,313797.0
2019-12-18 15:00:00,63.71,63.8,63.6,63.63,992225.0,51.3827,51.4553,51.294,51.3182,992225.0
2019-12-19 09:30:00,63.59,63.63,63.11,63.17,834257.0,51.2859,51.3182,50.8988,50.9472,834257.0
2019-12-19 10:00:00,63.17,63.2,62.57,62.59,1047351.0,50.9472,50.9714,50.4633,50.4794,1047351.0
2019-12-19 11:00:00,62.6,62.91,62.39,62.84,1166957.0,50.4875,50.7375,50.3181,50.681,1166957.0
2019-12-19 12:00:00,62.84,63.14,62.84,63.0,673872.0,50.681,50.923,50.681,50.8101,673872.0
2019-12-19 13:00:00,63.0,63.23,62.97,63.22,462709.0,50.8101,50.9956,50.7859,50.9875,462709.0
2019-12-19 14:00:00,63.22,63.22,62.96,62.98,412983.0,50.9875,50.9875,50.7778,50.794,412983.0
2019-12-19 15:00:00,62.97,63.09,62.79,63.07,1379274.0,50.7859,50.8827,50.6407,50.8665,1379274.0
2019-12-20 09:30:00,63.75,64.01,63.32,63.52,1635604.0,51.415,51.6247,51.0682,51.2295,1635604.0
2019-12-20 10:00:00,63.51,63.74,63.36,63.38,448024.0,51.2214,51.4069,51.1004,51.1166,448024.0
2019-12-20 11:00:00,63.38,63.54,63.35,63.51,383265.0,51.1166,51.2456,51.0924,51.2214,383265.0
2019-12-20 12:00:00,63.52,63.54,63.34,63.37,335939.0,51.2295,51.2456,51.0843,51.1085,335939.0
2019-12-20 13:00:00,63.37,63.51,63.36,63.51,425605.0,51.1085,51.2214,51.1004,51.2214,425605.0
2019-12-20 14:00:00,63.51,63.95,63.38,63.9,537908.0,51.2214,51.5763,51.1166,51.5359,537908.0
2019-12-20 15:00:00,63.91,64.15,63.84,63.87,1380103.0,51.544,51.7376,51.4876,51.5118,1380103.0
2019-12-23 09:30:00,63.76,63.95,63.46,63.58,394587.0,51.423,51.5763,51.1811,51.2779,394587.0
2019-12-23 10:00:00,63.58,63.8,63.55,63.73,439297.0,51.2779,51.4553,51.2537,51.3988,439297.0
2019-12-23 11:00:00,63.73,63.73,63.4,63.47,246283.0,51.3988,51.3988,51.1327,51.1891,246283.0
2019-12-23 12:00:00,63.47,63.48,63.17,63.3,291349.0,51.1891,51.1972,50.9472,51.052,291349.0
2019-12-23 13:00:00,63.3,63.34,63.14,63.32,254141.0,51.052,51.0843,50.923,51.0682,254141.0
2019-12-23 14:00:00,63.33,63.37,63.2,63.21,186433.0,51.0762,51.1085,50.9714,50.9795,186433.0
2019-12-23 15:00:00,63.21,63.3,63.14,63.27,546915.0,50.9795,51.052,50.923,51.0278,546915.0
2019-12-24 09:30:00,63.27,63.29,62.96,62.98,181389.0,51.0278,51.044,50.7778,50.794,181389.0
2019-12-24 10:00:00,62.98,63.25,62.97,63.1,268349.0,50.794,51.0117,50.7859,50.8907,268349.0
2019-12-24 11:00:00,63.09,63.26,63.07,63.08,166017.0,50.8827,51.0198,50.8665,50.8746,166017.0
2019-12-24 12:00:00,63.08,63.17,63.05,63.15,187660.0,50.8746,50.9472,50.8504,50.9311,187660.0
2019-12-26 09:30:00,63.09,63.23,63.0,63.22,119043.0,50.8827,50.9956,50.8101,50.9875,119043.0
2019-12-26 10:00:00,63.22,63.24,63.07,63.16,201977.0,50.9875,51.0037,50.8665,50.9391,201977.0
2019-12-26 11:00:00,63.16,63.23,63.07,63.13,100752.0,50.9391,50.9956,50.8665,50.9149,100752.0
2019-12-26 12:00:00,63.14,63.2,63.07,63.07,106779.0,50.923,50.9714,50.8665,50.8665,106779.0
2019-12-26 13:00:00,63.08,63.16,62.92,62.94,175061.0,50.8746,50.9391,50.7456,50.7617,175061.0
2019-12-26 14:00:00,62.94,63.03,62.92,62.95,169112.0,50.7617,50.8343,50.7456,50.7698,169112.0
2019-12-26 15:00:00,62.96,63.19,62.9,63.18,399104.0,50.7778,50.9633,50.7294,50.9553,399104.0
2019-12-27 09:30:00,63.05,63.28,62.99,63.26,186212.0,50.8504,51.0359,50.802,51.0198,186212.0
2019-12-27 10:00:00,63.27,63.42,63.18,63.2,155558.0,51.0278,51.1488,50.9553,50.9714,155558.0
2019-12-27 11:00:00,63.2,63.45,63.16,63.36,370331.0,50.9714,51.173,50.9391,51.1004,370331.0
2019-12-27 12:00:00,63.36,63.37,63.26,63.34,156381.0,51.1004,51.1085,51.0198,51.0843,156381.0
2019-12-27 13:00:00,63.34,63.41,63.27,63.33,181117.0,51.0843,51.1408,51.0278,51.0762,181117.0
2019-12-27 14:00:00,63.33,63.45,63.32,63.39,166193.0,51.0762,51.173,51.0682,51.1246,166193.0
2019-12-27 15:00:00,63.39,63.48,63.33,63.46,438146.0,51.1246,51.1972,51.0762,51.1811,438146.0
2019-12-30 09:30:00,63.24,63.34,63.11,63.22,219306.0,51.0037,51.0843,50.8988,50.9875,219306.0
2019-12-30 10:00:00,63.22,63.22,62.93,63.0,346242.0,50.9875,50.9875,50.7536,50.8101,346242.0
2019-12-30 11:00:00,63.0,63.17,62.94,63.13,178527.0,50.8101,50.9472,50.7617,50.9149,178527.0
2019-12-30 12:00:00,63.13,63.2,63.06,63.06,129746.0,50.9149,50.9714,50.8585,50.8585,129746.0
2019-12-30 13:00:00,63.06,63.15,63.0,63.12,166580.0,50.8585,50.9311,50.8101,50.9069,166580.0
2019-12-30 14:00:00,63.12,63.25,63.05,63.25,188376.0,50.9069,51.0117,50.8504,51.0117,188376.0
2019-12-30 15:00:00,63.25,63.41,63.22,63.36,687654.0,51.0117,51.1408,50.9875,51.1004,687654.0
2019-12-31 09:30:00,63.31,63.64,63.2,63.37,261264.0,51.0601,51.3263,50.9714,51.1085,261264.0
2019-12-31 10:00:00,63.38,63.43,63.26,63.28,234115.0,51.1166,51.1569,51.0198,51.0359,234115.0
2019-12-31 11:00:00,63.28,63.35,63.18,63.25,215695.0,51.0359,51.0924,50.9553,51.0117,215695.0
2019-12-31 12:00:00,63.25,63.37,63.21,63.35,227439.0,51.0117,51.1085,50.9795,51.0924,227439.0
2019-12-31 13:00:00,63.35,63.37,63.18,63.2,244926.0,51.0924,51.1085,50.9553,50.9714,244926.0
2019-12-31 14:00:00,63.21,63.45,63.2,63.4,206071.0,50.9795,51.173,50.9714,51.1327,206071.0
2019-12-31 15:00:00,63.39,63.72,63.35,63.68,908960.0,51.1246,51.3908,51.0924,51.3585,908960.0
2020-01-02 09:30:00,63.65,63.67,63.29,63.34,364364.0,51.3343,51.3504,51.044,51.0843,364364.0
2020-01-02 10:00:00,63.33,63.39,62.84,62.92,352139.0,51.0762,51.1246,50.681,50.7456,352139.0
2020-01-02 11:00:00,62.93,63.1,62.57,62.59,361454.0,50.7536,50.8907,50.4633,50.4794,361454.0
2020-01-02 12:00:00,62.58,62.62,62.46,62.57,344024.0,50.4714,50.5036,50.3746,50.4633,344024.0
2020-01-02 13:00:00,62.57,62.6,62.42,62.55,497187.0,50.4633,50.4875,50.3423,50.4472,497187.0
2020-01-02 14:00:00,62.55,62.7,62.48,62.62,321912.0,50.4472,50.5681,50.3907,50.5036,321912.0
2020-01-02 15:00:00,62.63,62.75,62.56,62.62,800238.0,50.5117,50.6085,50.4552,50.5036,800238.0
2020-01-03 09:30:00,62.53,62.9,62.51,62.81,401473.0,50.431,50.7294,50.4149,50.6569,401473.0
2020-01-03 10:00:00,62.79,62.86,62.63,62.71,297586.0,50.6407,50.6972,50.5117,50.5762,297586.0
2020-01-03 11:00:00,62.7,62.88,62.68,62.82,237553.0,50.5681,50.7133,50.552,50.6649,237553.0
2020-01-03 12:00:00,62.81,62.87,62.75,62.81,231019.0,50.6569,50.7052,50.6085,50.6569,231019.0
2020-01-03 13:00:00,62.8,62.91,62.67,62.68,182247.0,50.6488,50.7375,50.5439,50.552,182247.0
2020-01-03 14:00:00,62.68,62.76,62.63,62.7,211663.0,50.552,50.6165,50.5117,50.5681,211663.0
2020-01-03 15:00:00,62.7,62.73,62.42,62.53,531134.0,50.5681,50.5923,50.3423,50.431,531134.0
2020-01-06 09:30:00,62.56,62.87,62.5,62.61,260444.0,50.4552,50.7052,50.4068,50.4955,260444.0
2020-01-06 10:00:00,62.6,62.69,62.51,62.58,236753.0,50.4875,50.5601,50.4149,50.4714,236753.0
2020-01-06 11:00:00,62.59,62.71,62.54,62.66,218731.0,50.4794,50.5762,50.4391,50.5359,218731.0
2020-01-06 12:00:00,62.66,62.85,62.64,62.83,146056.0,50.5359,50.6891,50.5197,50.673,146056.0
2020-01-06 13:00:00,62.82,63.0,62.81,62.98,264091.0,50.6649,50.8101,50.6569,50.794,264091.0
2020-01-06 14:00:00,62.98,63.0,62.91,62.92,152223.0,50.794,50.8101,50.7375,50.7456,152223.0
2020-01-06 15:00:00,62.93,62.94,62.65,62.81,572514.0,50.7536,50.7617,50.5278,50.6569,572514.0
2020-01-07 09:30:00,62.56,62.65,62.32,62.46,290599.0,50.4552,50.5278,50.2617,50.3746,290599.0
2020-01-07 10:00:00,62.47,62.51,62.24,62.38,292260.0,50.3826,50.4149,50.1971,50.3101,292260.0
2020-01-07 11:00:00,62.38,62.62,62.37,62.54,251539.0,50.3101,50.5036,50.302,50.4391,251539.0
2020-01-07 12:00:00,62.53,62.6,62.49,62.57,166508.0,50.431,50.4875,50.3988,50.4633,166508.0
2020-01-07 13:00:00,62.55,62.73,62.52,62.71,269153.0,50.4472,50.5923,50.423,50.5762,269153.0
2020-01-07 14:00:00,62.72,62.73,62.53,62.6,181506.0,50.5843,50.5923,50.431,50.4875,181506.0
2020-01-07 15:00:00,62.61,62.64,62.49,62.62,598868.0,50.4955,50.5197,50.3988,50.5036,598868.0
2020-01-08 09:30:00,62.7,62.77,62.46,62.46,151588.0,50.5681,50.6246,50.3746,50.3746,151588.0
2020-01-08 10:00:00,62.47,62.64,62.38,62.53,240924.0,50.3826,50.5197,50.3101,50.431,240924.0
2020-01-08 11:00:00,62.53,62.84,62.51,62.75,220545.0,50.431,50.681,50.4149,50.6085,220545.0
2020-01-08 12:00:00,62.75,62.77,62.63,62.69,153095.0,50.6085,50.6246,50.5117,50.5601,153095.0
2020-01-08 13:00:00,62.69,62.7,62.61,62.63,157525.0,50.5601,50.5681,50.4955,50.5117,157525.0
2020-01-08 14:00:00,62.62,62.75,62.62,62.75,276485.0,50.5036,50.6085,50.5036,50.6085,276485.0
2020-01-08 15:00:00,62.75,62.8,62.57,62.62,794525.0,50.6085,50.6488,50.4633,50.5036,794525.0
2020-01-09 09:30:00,62.7,62.81,62.55,62.76,197366.0,50.5681,50.6569,50.4472,50.6165,197366.0
2020-01-09 10:00:00,62.76,62.94,62.75,62.93,218742.0,50.6165,50.7617,50.6085,50.7536,218742.0
2020-01-09 11:00:00,62.94,62.99,62.8,62.97,220694.0,50.7617,50.802,50.6488,50.7859,220694.0
2020-01-09 12:00:00,62.97,63.21,62.97,63.13,202861.0,50.7859,50.9795,50.7859,50.9149,202861.0
2020-01-09 13:00:00,63.13,63.14,62.97,63.1,141591.0,50.9149,50.923,50.7859,50.8907,141591.0
2020-01-09 14:00:00,63.11,63.22,63.09,63.19,205899.0,50.8988,50.9875,50.8827,50.9633,205899.0
2020-01-09 15:00:00,63.2,63.28,63.07,63.26,740249.0,50.9714,51.0359,50.8665,51.0198,740249.0
2020-01-10 09:30:00,63.42,63.51,63.3,63.51,178584.0,51.1488,51.2214,51.052,51.2214,178584.0
2020-01-10 10:00:00,63.51,63.62,63.39,63.57,265833.0,51.2214,51.3101,51.1246,51.2698,265833.0
2020-01-10 11:00:00,63.56,63.66,63.49,63.56,208360.0,51.2617,51.3424,51.2053,51.2617,208360.0
2020-01-10 12:00:00,63.57,63.63,63.4,63.52,285172.0,51.2698,51.3182,51.1327,51.2295,285172.0
2020-01-10 13:00:00,63.53,63.6,63.5,63.6,195894.0,51.2375,51.294,51.2133,51.294,195894.0
2020-01-10 14:00:00,63.6,63.72,63.56,63.65,376328.0,51.294,51.3908,51.2617,51.3343,376328.0
2020-01-10 15:00:00,63.65,63.81,63.64,63.67,1217241.0,51.3343,51.4634,51.3263,51.3504,1217241.0
2020-01-13 09:30:00,63.75,64.15,63.71,64.07,300309.0,51.415,51.7376,51.3827,51.6731,300309.0
2020-01-13 10:00:00,64.06,64.49,64.04,64.37,533840.0,51.665,52.0118,51.6489,51.915,533840.0
2020-01-13 11:00:00,64.37,64.5,64.3,64.49,560828.0,51.915,52.0199,51.8586,52.0118,560828.0
2020-01-13 12:00:00,64.49,64.7,64.47,64.68,349588.0,52.0118,52.1812,51.9957,52.165,349588.0
2020-01-13 13:00:00,64.69,64.72,64.48,64.62,486264.0,52.1731,52.1973,52.0037,52.1166,486264.0
2020-01-13 14:00:00,64.62,64.82,64.52,64.75,471466.0,52.1166,52.2779,52.036,52.2215,471466.0
2020-01-13 15:00:00,64.75,64.77,64.44,64.54,1008996.0,52.2215,52.2376,51.9715,52.0521,1008996.0
2020-01-14 09:30:00,64.55,64.9,64.41,64.73,321733.0,52.0602,52.3425,51.9473,52.2053,321733.0
2020-01-14 10:00:00,64.74,64.78,64.54,64.71,271515.0,52.2134,52.2457,52.0521,52.1892,271515.0
2020-01-14 11:00:00,64.72,64.79,64.41,64.51,379707.0,52.1973,52.2537,51.9473,52.0279,379707.0
2020-01-14 12:00:00,64.51,64.7,64.48,64.66,260479.0,52.0279,52.1812,52.0037,52.1489,260479.0
2020-01-14 13:00:00,64.65,64.66,64.44,64.53,280140.0,52.1408,52.1489,51.9715,52.044,280140.0
2020-01-14 14:00:00,64.52,64.67,64.49,64.59,271856.0,52.036,52.157,52.0118,52.0924,271856.0
2020-01-14 15:00:00,64.59,64.92,64.56,64.92,983830.0,52.0924,52.3586,52.0682,52.3586,983830.0
2020-01-15 09:30:00,65.0,65.34,64.93,65.28,447385.0,52.4231,52.6973,52.3667,52.6489,447385.0
2020-01-15 10:00:00,65.28,65.68,65.18,65.53,433185.0,52.6489,52.9715,52.5683,52.8506,433185.0
2020-01-15 11:00:00,65.53,65.66,65.34,65.59,347529.0,52.8506,52.9554,52.6973,52.8989,347529.0
2020-01-15 12:00:00,65.59,65.63,65.42,65.45,208758.0,52.8989,52.9312,52.7618,52.786,208758.0
2020-01-15 13:00:00,65.44,65.59,65.43,65.59,243954.0,52.778,52.8989,52.7699,52.8989,243954.0
2020-01-15 14:00:00,65.59,65.7,65.58,65.67,220499.0,52.8989,52.9877,52.8909,52.9635,220499.0
2020-01-15 15:00:00,65.66,65.66,65.48,65.57,709008.0,52.9554,52.9554,52.8102,52.8828,709008.0
2020-01-16 09:30:00,65.69,65.82,65.61,65.78,159379.0,52.9796,53.0844,52.9151,53.0522,159379.0
2020-01-16 10:00:00,65.78,65.98,65.72,65.91,430832.0,53.0522,53.2135,53.0038,53.157,430832.0
2020-01-16 11:00:00,65.91,66.1,65.87,66.06,284782.0,53.157,53.3103,53.1248,53.278,284782.0
2020-01-16 12:00:00,66.07,66.1,65.92,66.07,223156.0,53.2861,53.3103,53.1651,53.2861,223156.0
2020-01-16 13:00:00,66.06,66.11,66.01,66.1,177061.0,53.278,53.3183,53.2377,53.3103,177061.0
2020-01-16 14:00:00,66.1,66.17,66.02,66.17,222358.0,53.3103,53.3667,53.2457,53.3667,222358.0
2020-01-16 15:00:00,66.17,66.19,66.01,66.17,588438.0,53.3667,53.3829,53.2377,53.3667,588438.0
2020-01-17 09:30:00,66.34,66.62,66.22,66.49,786139.0,53.5038,53.7297,53.407,53.6248,786139.0
2020-01-17 10:00:00,66.49,66.65,66.31,66.6,610061.0,53.6248,53.7538,53.4796,53.7135,610061.0
2020-01-17 11:00:00,66.6,66.76,66.56,66.73,243662.0,53.7135,53.8426,53.6813,53.8184,243662.0
2020-01-17 12:00:00,66.74,67.0,66.73,66.94,356786.0,53.8264,54.0361,53.8184,53.9877,356786.0
2020-01-17 13:00:00,66.95,67.15,66.92,67.14,416630.0,53.9958,54.1571,53.9716,54.149,416630.0
2020-01-17 14:00:00,67.14,67.23,67.06,67.19,397331.0,54.149,54.2216,54.0845,54.1894,397331.0
2020-01-17 15:00:00,67.19,67.34,67.14,67.25,856562.0,54.1894,54.3103,54.149,54.2378,856562.0
2020-01-21 09:30:00,67.34,67.49,67.26,67.39,320718.0,54.3103,54.4313,54.2458,54.3507,320718.0
2020-01-21 10:00:00,67.39,67.76,67.39,67.73,336688.0,54.3507,54.6491,54.3507,54.6249,336688.0
2020-01-21 11:00:00,67.73,67.88,67.68,67.73,321895.0,54.6249,54.7459,54.5846,54.6249,321895.0
2020-01-21 12:00:00,67.73,67.97,67.66,67.96,204989.0,54.6249,54.8184,54.5684,54.8104,204989.0
2020-01-21 13:00:00,67.97,68.15,67.94,68.15,267060.0,54.8184,54.9636,54.7942,54.9636,267060.0
2020-01-21 14:00:00,68.15,68.3,67.95,67.95,327946.0,54.9636,55.0846,54.8023,54.8023,327946.0
2020-01-21 15:00:00,67.95,68.13,67.85,68.12,734075.0,54.8023,54.9475,54.7217,54.9394,734075.0
2020-01-22 09:30:00,68.25,68.54,68.2,68.38,237211.0,55.0443,55.2781,55.0039,55.1491,237211.0
2020-01-22 10:00:00,68.39,68.58,68.25,68.28,303179.0,55.1572,55.3104,55.0443,55.0685,303179.0
2020-01-22 11:00:00,68.28,68.3,68.13,68.22,242744.0,55.0685,55.0846,54.9475,55.0201,242744.0
2020-01-22 12:00:00,68.21,68.29,68.13,68.28,294486.0,55.012,55.0765,54.9475,55.0685,294486.0
2020-01-22 13:00:00,68.29,68.4,68.25,68.39,194082.0,55.0765,55.1652,55.0443,55.1572,194082.0
2020-01-22 14:00:00,68.4,68.55,68.37,68.54,244053.0,55.1652,55.2862,55.141,55.2781,244053.0
2020-01-22 15:00:00,68.53,68.56,68.26,68.31,722704.0,55.2701,55.2943,55.0523,55.0927,722704.0
2020-01-23 09:30:00,67.97,68.72,67.9,68.55,252484.0,54.8184,55.4233,54.762,55.2862,252484.0
2020-01-23 10:00:00,68.54,68.73,68.43,68.59,256913.0,55.2781,55.4314,55.1894,55.3185,256913.0
2020-01-23 11:00:00,68.59,68.66,68.39,68.58,247970.0,55.3185,55.3749,55.1572,55.3104,247970.0
2020-01-23 12:00:00,68.58,68.75,68.57,68.69,235351.0,55.3104,55.4475,55.3023,55.3991,235351.0
2020-01-23 13:00:00,68.68,68.74,68.54,68.68,390195.0,55.3911,55.4395,55.2781,55.3911,390195.0
2020-01-23 14:00:00,68.68,68.84,68.55,68.83,173045.0,55.3911,55.5201,55.2862,55.512,173045.0
2020-01-23 15:00:00,68.84,68.99,68.75,68.96,634599.0,55.5201,55.6411,55.4475,55.6169,634599.0
2020-01-24 09:30:00,69.0,69.21,68.86,69.14,321030.0,55.6491,55.8185,55.5362,55.7621,321030.0
2020-01-24 10:00:00,69.15,69.5,69.15,69.45,568249.0,55.7701,56.0524,55.7701,56.0121,568249.0
2020-01-24 11:00:00,69.45,69.52,69.31,69.42,375975.0,56.0121,56.0685,55.8992,55.9879,375975.0
2020-01-24 12:00:00,69.42,69.43,69.05,69.3,333881.0,55.9879,55.9959,55.6895,55.8911,333881.0
2020-01-24 13:00:00,69.29,69.34,69.16,69.28,314096.0,55.883,55.9234,55.7782,55.875,314096.0
2020-01-24 14:00:00,69.28,69.38,69.15,69.37,402487.0,55.875,55.9556,55.7701,55.9476,402487.0
2020-01-24 15:00:00,69.37,69.47,69.19,69.44,904727.0,55.9476,56.0282,55.8024,56.004,904727.0
2020-01-27 09:30:00,69.41,70.07,69.34,69.64,452549.0,55.9798,56.5121,55.9234,56.1653,452549.0
2020-01-27 10:00:00,69.64,69.77,69.34,69.56,429990.0,56.1653,56.2702,55.9234,56.1008,429990.0
2020-01-27 11:00:00,69.56,70.02,69.53,70.01,444281.0,56.1008,56.4718,56.0766,56.4637,444281.0
2020-01-27 12:00:00,70.01,70.02,69.62,69.69,538235.0,56.4637,56.4718,56.1492,56.2056,538235.0
2020-01-27 13:00:00,69.67,69.83,69.61,69.8,333746.0,56.1895,56.3185,56.1411,56.2944,333746.0
2020-01-27 14:00:00,69.8,69.96,69.68,69.92,336033.0,56.2944,56.4234,56.1976,56.3911,336033.0
2020-01-27 15:00:00,69.91,70.04,69.74,69.74,822360.0,56.3831,56.4879,56.246,56.246,822360.0
2020-01-28 09:30:00,69.75,70.31,69.75,70.29,426789.0,56.254,56.7057,56.254,56.6895,426789.0
2020-01-28 10:00:00,70.3,70.45,69.72,69.75,689995.0,56.6976,56.8186,56.2298,56.254,689995.0
2020-01-28 11:00:00,69.76,69.95,69.64,69.66,369932.0,56.2621,56.4153,56.1653,56.1814,369932.0
2020-01-28 12:00:00,69.66,69.79,69.55,69.66,202239.0,56.1814,56.2863,56.0927,56.1814,202239.0
2020-01-28 13:00:00,69.67,69.71,69.51,69.56,243562.0,56.1895,56.2218,56.0605,56.1008,243562.0
2020-01-28 14:00:00,69.56,70.05,69.55,69.93,367094.0,56.1008,56.496,56.0927,56.3992,367094.0
2020-01-28 15:00:00,69.94,70.18,69.9,70.06,927280.0,56.4073,56.6008,56.375,56.504,927280.0
2020-01-29 09:30:00,70.05,70.15,69.72,69.75,270694.0,56.496,56.5766,56.2298,56.254,270694.0
2020-01-29 10:00:00,69.75,70.13,69.65,70.07,376401.0,56.254,56.5605,56.1734,56.5121,376401.0
2020-01-29 11:00:00,70.06,70.33,70.03,70.16,371586.0,56.504,56.7218,56.4798,56.5847,371586.0
2020-01-29 12:00:00,70.16,70.26,70.13,70.25,145075.0,56.5847,56.6653,56.5605,56.6573,145075.0
2020-01-29 13:00:00,70.26,70.33,70.09,70.09,165011.0,56.6653,56.7218,56.5282,56.5282,165011.0
2020-01-29 14:00:00,70.1,70.25,70.02,70.24,255816.0,56.5363,56.6573,56.4718,56.6492,255816.0
2020-01-29 15:00:00,70.24,70.33,70.08,70.09,712094.0,56.6492,56.7218,56.5202,56.5282,712094.0
2020-01-30 09:30:00,70.06,70.43,69.78,69.89,326037.0,56.504,56.8025,56.2782,56.3669,326037.0
2020-01-30 10:00:00,69.9,70.09,69.73,69.98,384418.0,56.375,56.5282,56.2379,56.4395,384418.0
2020-01-30 11:00:00,69.98,70.44,69.96,70.38,211490.0,56.4395,56.8105,56.4234,56.7621,211490.0
2020-01-30 12:00:00,70.38,70.47,70.29,70.35,199171.0,56.7621,56.8347,56.6895,56.7379,199171.0
2020-01-30 13:00:00,70.35,70.5,70.29,70.45,282830.0,56.7379,56.8589,56.6895,56.8186,282830.0
2020-01-30 14:00:00,70.45,70.73,70.31,70.73,411339.0,56.8186,57.0444,56.7057,57.0444,411339.0
2020-01-30 15:00:00,70.73,70.9,70.53,70.85,859365.0,57.0444,57.1815,56.8831,57.1412,859365.0
2020-01-31 09:30:00,70.86,71.1,70.81,70.93,509554.0,57.1493,57.3428,57.1089,57.2057,509554.0
2020-01-31 10:00:00,70.93,70.98,70.53,70.65,436915.0,57.2057,57.246,56.8831,56.9799,436915.0
2020-01-31 11:00:00,70.66,70.77,70.22,70.35,362316.0,56.9879,57.0767,56.6331,56.7379,362316.0
2020-01-31 12:00:00,70.36,70.55,70.26,70.35,319427.0,56.746,56.8992,56.6653,56.7379,319427.0
2020-01-31 13:00:00,70.36,70.36,70.12,70.27,249859.0,56.746,56.746,56.5524,56.6734,249859.0
2020-01-31 14:00:00,70.27,70.43,70.24,70.34,195099.0,56.6734,56.8025,56.6492,56.7299,195099.0
2020-01-31 15:00:00,70.34,70.52,70.11,70.37,860424.0,56.7299,56.875,56.5444,56.7541,860424.0
2020-02-03 09:30:00,70.67,70.75,70.38,70.38,244789.0,56.996,57.0605,56.7621,56.7621,244789.0
2020-02-03 10:00:00,70.39,70.48,70.19,70.33,409367.0,56.7702,56.8428,56.6089,56.7218,409367.0
2020-02-03 11:00:00,70.34,70.45,70.26,70.43,258821.0,56.7299,56.8186,56.6653,56.8025,258821.0
2020-02-03 12:00:00,70.42,70.64,70.26,70.56,234979.0,56.7944,56.9718,56.6653,56.9073,234979.0
2020-02-03 13:00:00,70.57,70.65,70.46,70.54,243488.0,56.9154,56.9799,56.8266,56.8912,243488.0
2020-02-03 14:00:00,70.53,70.61,70.43,70.59,212872.0,56.8831,56.9476,56.8025,56.9315,212872.0
2020-02-03 15:00:00,70.6,70.78,70.51,70.7,625242.0,56.9396,57.0847,56.867,57.0202,625242.0
2020-02-04 09:30:00,70.45,70.77,70.27,70.59,372479.0,56.8186,57.0767,56.6734,56.9315,372479.0
2020-02-04 10:00:00,70.61,70.69,70.19,70.22,403733.0,56.9476,57.0121,56.6089,56.6331,403733.0
2020-02-04 11:00:00,70.21,70.4,70.11,70.22,318555.0,56.625,56.7783,56.5444,56.6331,318555.0
2020-02-04 12:00:00,70.23,70.35,70.17,70.23,215199.0,56.6412,56.7379,56.5928,56.6412,215199.0
2020-02-04 13:00:00,70.23,70.25,69.91,69.98,380709.0,56.6412,56.6573,56.3831,56.4395,380709.0
2020-02-04 14:00:00,69.98,70.11,69.95,69.98,280510.0,56.4395,56.5444,56.4153,56.4395,280510.0
2020-02-04 15:00:00,69.98,70.01,69.41,69.54,1320936.0,56.4395,56.4637,55.9798,56.0847,1320936.0
2020-02-05 09:30:00,69.4,69.4,68.6,69.34,560372.0,55.9717,55.9717,55.3265,55.9234,560372.0
2020-02-05 10:00:00,69.34,69.49,69.14,69.44,613657.0,55.9234,56.0443,55.7621,56.004,613657.0
2020-02-05 11:00:00,69.45,69.55,69.23,69.23,513517.0,56.0121,56.0927,55.8346,55.8346,513517.0
2020-02-05 12:00:00,69.23,69.42,69.19,69.3,290151.0,55.8346,55.9879,55.8024,55.8911,290151.0
2020-02-05 13:00:00,69.29,69.4,69.08,69.11,398082.0,55.883,55.9717,55.7137,55.7379,398082.0
2020-02-05 14:00:00,69.11,69.11,68.85,69.01,875479.0,55.7379,55.7379,55.5282,55.6572,875479.0
2020-02-05 15:00:00,69.01,69.03,68.68,69.03,1432472.0,55.6572,55.6733,55.3911,55.6733,1432472.0
2020-02-06 09:30:00,68.75,68.93,68.56,68.58,540160.0,55.4475,55.5927,55.2943,55.3104,540160.0
2020-02-06 10:00:00,68.58,68.93,68.57,68.91,547659.0,55.3104,55.5927,55.3023,55.5766,547659.0
2020-02-06 11:00:00,68.91,69.23,68.9,69.16,278373.0,55.5766,55.8346,55.5685,55.7782,278373.0
2020-02-06 12:00:00,69.15,69.43,69.11,69.36,223962.0,55.7701,55.9959,55.7379,55.9395,223962.0
2020-02-06 13:00:00,69.36,69.36,69.05,69.15,241351.0,55.9395,55.9395,55.6895,55.7701,241351.0
2020-02-06 14:00:00,69.15,69.21,68.88,68.88,372165.0,55.7701,55.8185,55.5524,55.5524,372165.0
2020-02-06 15:00:00,68.89,68.91,68.6,68.84,1512226.0,55.5604,55.5766,55.3265,55.5201,1512226.0
2020-02-07 09:30:00,69.03,69.09,68.75,68.89,309507.0,55.6733,55.7217,55.4475,55.5604,309507.0
2020-02-07 10:00:00,68.9,69.14,68.86,68.98,301727.0,55.5685,55.7621,55.5362,55.633,301727.0
2020-02-07 11:00:00,68.98,69.04,68.7,68.87,207510.0,55.633,55.6814,55.4072,55.5443,207510.0
2020-02-07 12:00:00,68.88,68.98,68.83,68.9,201345.0,55.5524,55.633,55.512,55.5685,201345.0
2020-02-07 13:00:00,68.89,68.89,68.62,68.63,273857.0,55.5604,55.5604,55.3427,55.3507,273857.0
2020-02-07 14:00:00,68.63,68.63,68.38,68.55,436501.0,55.3507,55.3507,55.1491,55.2862,436501.0
2020-02-07 15:00:00,68.55,68.58,68.31,68.38,946020.0,55.2862,55.3104,55.0927,55.1491,946020.0
2020-02-10 09:30:00,68.54,68.6,68.22,68.28,248012.0,55.2781,55.3265,55.0201,55.0685,248012.0
2020-02-10 10:00:00,68.28,68.48,68.2,68.29,467499.0,55.0685,55.2298,55.0039,55.0765,467499.0
2020-02-10 11:00:00,68.28,68.42,68.2,68.22,286702.0,55.0685,55.1814,55.0039,55.0201,286702.0
2020-02-10 12:00:00,68.22,68.3,68.19,68.23,249235.0,55.0201,55.0846,54.9959,55.0281,249235.0
2020-02-10 13:00:00,68.22,68.22,68.09,68.14,224146.0,55.0201,55.0201,54.9152,54.9555,224146.0
2020-02-10 14:00:00,68.15,68.25,68.08,68.23,327903.0,54.9636,55.0443,54.9072,55.0281,327903.0
2020-02-10 15:00:00,68.22,68.44,68.18,68.44,922494.0,55.0201,55.1975,54.9878,55.1975,922494.0
2020-02-11 09:30:00,68.57,68.78,68.4,68.63,263218.0,55.3023,55.4717,55.1652,55.3507,263218.0
2020-02-11 10:00:00,68.63,68.76,68.35,68.41,395607.0,55.3507,55.4556,55.1249,55.1733,395607.0
2020-02-11 11:00:00,68.41,68.62,68.4,68.52,281664.0,55.1733,55.3427,55.1652,55.262,281664.0
2020-02-11 12:00:00,68.51,68.52,68.37,68.42,245997.0,55.254,55.262,55.141,55.1814,245997.0
2020-02-11 13:00:00,68.42,68.42,68.27,68.39,253661.0,55.1814,55.1814,55.0604,55.1572,253661.0
2020-02-11 14:00:00,68.4,68.53,68.35,68.52,254193.0,55.1652,55.2701,55.1249,55.262,254193.0
2020-02-11 15:00:00,68.52,68.68,68.45,68.59,731961.0,55.262,55.3911,55.2056,55.3185,731961.0
2020-02-12 09:30:00,68.34,68.78,68.17,68.68,353523.0,55.1168,55.4717,54.9797,55.3911,353523.0
2020-02-12 10:00:00,68.66,68.8,68.47,68.74,348580.0,55.3749,55.4878,55.2217,55.4395,348580.0
2020-02-12 11:00:00,68.73,68.9,68.71,68.8,420083.0,55.4314,55.5685,55.4153,55.4878,420083.0
2020-02-12 12:00:00,68.79,68.88,68.69,68.77,262511.0,55.4798,55.5524,55.3991,55.4636,262511.0
2020-02-12 13:00:00,68.77,68.84,68.63,68.8,217610.0,55.4636,55.5201,55.3507,55.4878,217610.0
2020-02-12 14:00:00,68.8,68.88,68.71,68.86,194928.0,55.4878,55.5524,55.4153,55.5362,194928.0
2020-02-12 15:00:00,68.87,68.9,68.61,68.63,681709.0,55.5443,55.5685,55.3346,55.3507,681709.0
2020-02-13 09:30:00,68.6,68.79,68.54,68.72,188069.0,55.3265,55.4798,55.2781,55.4233,188069.0
2020-02-13 10:00:00,68.72,69.35,68.7,69.28,549258.0,55.4233,55.9314,55.4072,55.875,549258.0
2020-02-13 11:00:00,69.27,69.3,68.88,68.93,364951.0,55.8669,55.8911,55.5524,55.5927,364951.0
2020-02-13 12:00:00,68.93,69.26,68.92,69.22,291036.0,55.5927,55.8588,55.5846,55.8266,291036.0
2020-02-13 13:00:00,69.24,69.42,69.2,69.42,323876.0,55.8427,55.9879,55.8104,55.9879,323876.0
2020-02-13 14:00:00,69.42,69.67,69.41,69.53,393894.0,55.9879,56.1895,55.9798,56.0766,393894.0
2020-02-13 15:00:00,69.54,69.6,69.38,69.55,973972.0,56.0847,56.133,55.9556,56.0927,973972.0
2020-02-14 09:30:00,69.12,69.23,68.8,68.86,288545.0,56.2467,56.3362,55.9863,56.0351,288545.0
2020-02-14 10:00:00,68.86,68.95,68.76,68.81,486833.0,56.0351,56.1083,55.9537,55.9944,486833.0
2020-02-14 11:00:00,68.82,69.04,68.76,68.94,494683.0,56.0026,56.1816,55.9537,56.1002,494683.0
2020-02-14 12:00:00,68.93,69.04,68.84,68.98,516924.0,56.0921,56.1816,56.0188,56.1328,516924.0
2020-02-14 13:00:00,68.98,69.04,68.82,68.88,471457.0,56.1328,56.1816,56.0026,56.0514,471457.0
2020-02-14 14:00:00,68.88,69.09,68.79,69.05,477727.0,56.0514,56.2223,55.9781,56.1897,477727.0
2020-02-14 15:00:00,69.05,69.11,68.83,69.01,1063769.0,56.1897,56.2385,56.0107,56.1572,1063769.0
2020-02-18 09:30:00,69.17,69.4,69.15,69.3,374936.0,56.2874,56.4745,56.2711,56.3932,374936.0
2020-02-18 10:00:00,69.29,69.55,69.18,69.41,523260.0,56.385,56.5966,56.2955,56.4827,523260.0
2020-02-18 11:00:00,69.41,69.5,69.3,69.45,457852.0,56.4827,56.5559,56.3932,56.5152,457852.0
2020-02-18 12:00:00,69.45,69.53,69.28,69.44,381101.0,56.5152,56.5803,56.3769,56.5071,381101.0
2020-02-18 13:00:00,69.44,69.47,69.23,69.27,407294.0,56.5071,56.5315,56.3362,56.3687,407294.0
2020-02-18 14:00:00,69.27,69.35,69.16,69.28,413557.0,56.3687,56.4338,56.2792,56.3769,413557.0
2020-02-18 15:00:00,69.29,69.43,69.23,69.41,944207.0,56.385,56.4989,56.3362,56.4827,944207.0
2020-02-19 09:30:00,69.38,69.43,69.06,69.11,293748.0,56.4583,56.4989,56.1979,56.2385,293748.0
2020-02-19 10:00:00,69.13,69.21,69.02,69.05,555965.0,56.2548,56.3199,56.1653,56.1897,555965.0
2020-02-19 11:00:00,69.04,69.15,68.98,69.09,394765.0,56.1816,56.2711,56.1328,56.2223,394765.0
2020-02-19 12:00:00,69.09,69.1,68.9,68.95,200154.0,56.2223,56.2304,56.0677,56.1083,200154.0
2020-02-19 13:00:00,68.96,68.99,68.81,68.88,380989.0,56.1165,56.1409,55.9944,56.0514,380989.0
2020-02-19 14:00:00,68.89,68.96,68.72,68.8,631614.0,56.0595,56.1165,55.9212,55.9863,631614.0
2020-02-19 15:00:00,68.81,68.85,68.6,68.65,956587.0,55.9944,56.027,55.8235,55.8642,956587.0
2020-02-20 09:30:00,67.55,68.8,67.53,68.48,396348.0,54.9691,55.9863,54.9528,55.7259,396348.0
2020-02-20 10:00:00,68.47,68.84,68.44,68.74,545602.0,55.7177,56.0188,55.6933,55.9375,545602.0
2020-02-20 11:00:00,68.74,68.89,68.41,68.76,460905.0,55.9375,56.0595,55.6689,55.9537,460905.0
2020-02-20 12:00:00,68.74,68.88,68.69,68.83,281076.0,55.9375,56.0514,55.8968,56.0107,281076.0
2020-02-20 13:00:00,68.81,69.35,68.81,69.26,362461.0,55.9944,56.4338,55.9944,56.3606,362461.0
2020-02-20 14:00:00,69.27,69.75,69.27,69.49,450759.0,56.3687,56.7594,56.3687,56.5478,450759.0
2020-02-20 15:00:00,69.5,69.92,69.44,69.8,1265022.0,56.5559,56.8977,56.5071,56.8,1265022.0
2020-02-21 09:30:00,69.63,70.38,69.57,70.12,642594.0,56.6617,57.272,56.6129,57.0604,642594.0
2020-02-21 10:00:00,70.12,70.23,69.55,69.65,445678.0,57.0604,57.15,56.5966,56.678,445678.0
2020-02-21 11:00:00,69.64,70.0,69.62,69.98,300118.0,56.6698,56.9628,56.6536,56.9465,300118.0
2020-02-21 12:00:00,69.97,69.97,69.47,69.49,265862.0,56.9384,56.9384,56.5315,56.5478,265862.0
2020-02-21 13:00:00,69.48,69.71,69.48,69.7,257837.0,56.5396,56.7268,56.5396,56.7187,257837.0
2020-02-21 14:00:00,69.69,69.83,69.58,69.69,287125.0,56.7105,56.8245,56.621,56.7105,287125.0
2020-02-21 15:00:00,69.7,69.71,68.96,69.0,992565.0,56.7187,56.7268,56.1165,56.149,992565.0
2020-02-24 09:30:00,68.74,69.47,68.59,68.89,334736.0,55.9375,56.5315,55.8154,56.0595,334736.0
2020-02-24 10:00:00,68.9,68.97,68.58,68.63,407572.0,56.0677,56.1246,55.8073,55.8479,407572.0
2020-02-24 11:00:00,68.63,68.82,68.25,68.32,525154.0,55.8479,56.0026,55.5387,55.5957,525154.0
2020-02-24 12:00:00,68.31,68.31,67.95,68.0,560480.0,55.5875,55.5875,55.2946,55.3353,560480.0
2020-02-24 13:00:00,67.99,68.32,67.7,68.15,520108.0,55.3271,55.5957,55.0912,55.4573,520108.0
2020-02-24 14:00:00,68.16,68.19,67.85,68.13,538778.0,55.4655,55.4899,55.2132,55.4411,538778.0
2020-02-24 15:00:00,68.13,68.22,67.77,67.79,980746.0,55.4411,55.5143,55.1481,55.1644,980746.0
2020-02-25 09:30:00,67.9,68.13,67.75,67.84,328848.0,55.2539,55.4411,55.1318,55.2051,328848.0
2020-02-25 10:00:00,67.83,67.98,67.59,67.82,412310.0,55.1969,55.319,55.0016,55.1888,412310.0
2020-02-25 11:00:00,67.84,68.0,67.6,67.65,343172.0,55.2051,55.3353,55.0098,55.0505,343172.0
2020-02-25 12:00:00,67.65,67.7,67.28,67.35,398445.0,55.0505,55.0912,54.7494,54.8063,398445.0
2020-02-25 13:00:00,67.34,67.55,67.29,67.29,322761.0,54.7982,54.9691,54.7575,54.7575,322761.0
2020-02-25 14:00:00,67.28,67.31,66.67,66.92,675471.0,54.7494,54.7738,54.253,54.4564,675471.0
2020-02-25 15:00:00,66.92,67.14,66.59,66.85,1156320.0,54.4564,54.6355,54.1879,54.3995,1156320.0
2020-02-26 09:30:00,66.78,67.3,66.56,66.97,372063.0,54.3425,54.7657,54.1635,54.4971,372063.0
2020-02-26 10:00:00,66.97,67.55,66.8,67.44,374391.0,54.4971,54.9691,54.3588,54.8796,374391.0
2020-02-26 11:00:00,67.44,67.53,67.19,67.2,273383.0,54.8796,54.9528,54.6761,54.6843,273383.0
2020-02-26 12:00:00,67.21,67.25,66.87,67.12,304807.0,54.6924,54.725,54.4157,54.6192,304807.0
2020-02-26 13:00:00,67.11,67.17,66.28,66.31,416528.0,54.611,54.6599,53.9356,53.96,416528.0
2020-02-26 14:00:00,66.3,66.7,66.25,66.49,460112.0,53.9519,54.2774,53.9112,54.1065,460112.0
2020-02-26 15:00:00,66.49,66.72,66.15,66.19,981432.0,54.1065,54.2937,53.8298,53.8624,981432.0
2020-02-27 09:30:00,65.78,66.28,65.74,66.04,477213.0,53.5287,53.9356,53.4962,53.7403,477213.0
2020-02-27 10:00:00,66.06,66.13,65.34,65.49,312112.0,53.7566,53.8136,53.1707,53.2928,312112.0
2020-02-27 11:00:00,65.49,65.49,65.49,65.49,0.0,53.2928,53.2928,53.2928,53.2928,0.0
2020-02-27 12:00:00,65.49,65.49,65.49,65.49,0.0,53.2928,53.2928,53.2928,53.2928,0.0
2020-02-27 13:00:00,65.49,65.49,65.49,65.49,0.0,53.2928,53.2928,53.2928,53.2928,0.0
2020-02-27 14:00:00,64.43,64.66,64.21,64.25,733645.0,52.4302,52.6173,52.2512,52.2837,733645.0
2020-02-27 15:00:00,64.23,64.43,62.87,62.89,1879996.0,52.2674,52.4302,51.1607,51.177,1879996.0
2020-02-28 09:30:00,61.7,61.86,59.75,59.95,1767013.0,50.2086,50.3388,48.6218,48.7846,1767013.0
2020-02-28 10:00:00,59.92,60.29,59.07,60.02,2170378.0,48.7601,49.0612,48.0685,48.8415,2170378.0
2020-02-28 11:00:00,60.02,60.77,59.69,60.27,1523048.0,48.8415,49.4518,48.573,49.045,1523048.0
2020-02-28 12:00:00,60.26,61.03,59.88,60.96,1498787.0,49.0368,49.6634,48.7276,49.6065,1498787.0
2020-02-28 13:00:00,60.95,61.06,59.81,60.06,959682.0,49.5983,49.6878,48.6706,48.8741,959682.0
2020-02-28 14:00:00,60.02,60.81,59.6,60.32,1213041.0,48.8415,49.4844,48.4997,49.0856,1213041.0
2020-02-28 15:00:00,60.33,60.46,59.55,60.38,2472776.0,49.0938,49.1996,48.4591,49.1345,2472776.0
2020-03-02 09:30:00,60.66,61.31,60.48,60.94,722978.0,49.3623,49.8913,49.2158,49.5902,722978.0
2020-03-02 10:00:00,60.92,61.74,60.27,61.43,865326.0,49.5739,50.2412,49.045,49.9889,865326.0
2020-03-02 11:00:00,61.43,62.81,61.38,62.77,745637.0,49.9889,51.1119,49.9482,51.0793,745637.0
2020-03-02 12:00:00,62.78,63.1,62.52,62.98,597908.0,51.0875,51.3479,50.8759,51.2502,597908.0
2020-03-02 13:00:00,62.99,63.02,62.57,62.85,507556.0,51.2584,51.2828,50.9166,51.1444,507556.0
2020-03-02 14:00:00,62.85,63.06,62.19,62.49,549869.0,51.1444,51.3153,50.6074,50.8515,549869.0
2020-03-02 15:00:00,62.49,64.15,62.46,63.93,1346208.0,50.8515,52.2023,50.8271,52.0233,1346208.0
2020-03-03 09:30:00,64.73,64.73,63.61,63.87,674108.0,52.6743,52.6743,51.7629,51.9745,674108.0
2020-03-03 10:00:00,63.86,66.0,63.85,65.68,1596568.0,51.9663,53.7078,51.9582,53.4474,1596568.0
2020-03-03 11:00:00,65.63,65.65,64.26,65.37,1198378.0,53.4067,53.423,52.2918,53.1951,1198378.0
2020-03-03 12:00:00,65.35,65.7,64.98,65.1,816079.0,53.1788,53.4636,52.8777,52.9754,816079.0
2020-03-03 13:00:00,65.08,65.19,64.42,64.48,661463.0,52.9591,53.0486,52.422,52.4709,661463.0
2020-03-03 14:00:00,64.48,64.73,63.79,64.5,727019.0,52.4709,52.6743,51.9094,52.4871,727019.0
2020-03-03 15:00:00,64.46,65.11,63.61,63.86,1341975.0,52.4546,52.9835,51.7629,51.9663,1341975.0
2020-03-04 09:30:00,64.64,65.69,64.63,65.47,423581.0,52.6011,53.4555,52.5929,53.2765,423581.0
2020-03-04 10:00:00,65.48,65.86,65.07,65.1,530170.0,53.2846,53.5938,52.951,52.9754,530170.0
2020-03-04 11:00:00,65.11,65.23,64.82,65.12,811978.0,52.9835,53.0812,52.7475,52.9917,811978.0
2020-03-04 12:00:00,65.16,66.14,65.15,66.09,518076.0,53.0242,53.8217,53.0161,53.781,518076.0
2020-03-04 13:00:00,66.1,66.87,66.09,66.8,539864.0,53.7891,54.4157,53.781,54.3588,539864.0
2020-03-04 14:00:00,66.8,67.0,66.66,66.95,380421.0,54.3588,54.5215,54.2449,54.4808,380421.0
2020-03-04 15:00:00,66.94,67.84,66.91,67.78,1175021.0,54.4727,55.2051,54.4483,55.1563,1175021.0
2020-03-05 09:30:00,67.0,67.15,66.31,67.04,459201.0,54.5215,54.6436,53.96,54.5541,459201.0
2020-03-05 10:00:00,67.03,68.09,66.99,68.09,877824.0,54.5459,55.4085,54.5134,55.4085,877824.0
2020-03-05 11:00:00,68.09,68.56,67.75,67.9,712696.0,55.4085,55.791,55.1318,55.2539,712696.0
2020-03-05 12:00:00,67.9,68.03,67.5,67.87,733114.0,55.2539,55.3597,54.9284,55.2295,733114.0
2020-03-05 13:00:00,67.87,68.39,67.4,68.1,487499.0,55.2295,55.6526,54.847,55.4167,487499.0
2020-03-05 14:00:00,68.08,68.08,67.18,67.42,861407.0,55.4004,55.4004,54.668,54.8633,861407.0
2020-03-05 15:00:00,67.43,67.75,66.78,67.58,1434257.0,54.8714,55.1318,54.3425,54.9935,1434257.0
2020-03-06 09:30:00,65.51,65.63,63.5,64.05,1038014.0,53.309,53.4067,51.6734,52.121,1038014.0
2020-03-06 10:00:00,64.07,66.06,64.07,65.79,1027737.0,52.1372,53.7566,52.1372,53.5369,1027737.0
2020-03-06 11:00:00,65.82,66.11,65.5,65.7,579935.0,53.5613,53.7973,53.3009,53.4636,579935.0
2020-03-06 12:00:00,65.72,66.02,65.22,65.74,592510.0,53.4799,53.724,53.073,53.4962,592510.0
2020-03-06 13:00:00,65.74,66.59,65.72,65.92,668023.0,53.4962,54.1879,53.4799,53.6427,668023.0
2020-03-06 14:00:00,65.92,65.93,64.82,64.89,520686.0,53.6427,53.6508,52.7475,52.8045,520686.0
2020-03-06 15:00:00,64.88,67.16,64.79,66.87,1520253.0,52.7964,54.6517,52.7231,54.4157,1520253.0
2020-03-09 09:30:00,62.86,63.64,61.7,62.19,510225.0,51.1526,51.7873,50.2086,50.6074,510225.0
2020-03-09 10:00:00,62.16,63.71,61.96,63.07,1157709.0,50.583,51.8443,50.4202,51.3235,1157709.0
2020-03-09 11:00:00,63.07,65.11,62.74,64.29,810041.0,51.3235,52.9835,51.0549,52.3163,810041.0
2020-03-09 12:00:00,64.26,64.66,63.73,64.23,714940.0,52.2918,52.6173,51.8606,52.2674,714940.0
2020-03-09 13:00:00,64.17,64.28,62.54,62.78,527361.0,52.2186,52.3081,50.8922,51.0875,527361.0
2020-03-09 14:00:00,62.75,63.1,62.01,62.59,637980.0,51.0631,51.3479,50.4609,50.9329,637980.0
2020-03-09 15:00:00,62.56,63.4,62.12,62.13,1947246.0,50.9085,51.592,50.5504,50.5585,1947246.0
2020-03-10 09:30:00,63.09,63.38,62.41,62.66,672676.0,51.3397,51.5757,50.7864,50.9898,672676.0
2020-03-10 10:00:00,62.67,63.23,61.15,61.2,1096667.0,50.998,51.4537,49.7611,49.8018,1096667.0
2020-03-10 11:00:00,61.18,61.43,59.62,59.92,1066377.0,49.7855,49.9889,48.516,48.7601,1066377.0
2020-03-10 12:00:00,59.95,60.83,59.58,60.38,782800.0,48.7846,49.5007,48.4835,49.1345,782800.0
2020-03-10 13:00:00,60.37,61.0,58.97,59.18,972196.0,49.1263,49.639,47.9871,48.158,972196.0
2020-03-10 14:00:00,59.17,60.33,59.0,60.0,942500.0,48.1498,49.0938,48.0115,48.8252,942500.0
2020-03-10 15:00:00,60.02,62.11,59.96,62.01,2081843.0,48.8415,50.5423,48.7927,50.4609,2081843.0
2020-03-11 09:30:00,60.44,60.74,59.72,60.15,702444.0,49.1833,49.4274,48.5974,48.9473,702444.0
2020-03-11 10:00:00,60.17,60.4,59.09,59.26,736084.0,48.9636,49.1507,48.0847,48.2231,736084.0
2020-03-11 11:00:00,59.29,59.49,58.25,58.63,855866.0,48.2475,48.4102,47.4012,47.7104,855866.0
2020-03-11 12:00:00,58.63,59.14,57.58,58.03,675737.0,47.7104,48.1254,46.856,47.2222,675737.0
2020-03-11 13:00:00,58.03,58.36,57.52,58.25,464445.0,47.2222,47.4907,46.8071,47.4012,464445.0
2020-03-11 14:00:00,58.29,58.34,57.64,57.65,536506.0,47.4337,47.4744,46.9048,46.9129,536506.0
2020-03-11 15:00:00,57.64,58.66,57.09,58.19,1520841.0,46.9048,47.7348,46.4572,47.3524,1520841.0
2020-03-12 09:30:00,53.82,54.01,50.03,52.64,999671.0,43.7962,43.9509,40.7121,42.836,999671.0
2020-03-12 10:00:00,52.65,54.5,51.1,54.32,1470533.0,42.8442,44.3496,41.5828,44.2031,1470533.0
2020-03-12 11:00:00,54.3,54.3,52.31,52.92,1016695.0,44.1868,44.1868,42.5675,43.0639,1016695.0
2020-03-12 12:00:00,52.91,55.63,52.35,55.26,929000.0,43.0557,45.2691,42.6,44.9681,929000.0
2020-03-12 13:00:00,55.26,56.68,53.25,54.66,868342.0,44.9681,46.1236,43.3324,44.4798,868342.0
2020-03-12 14:00:00,54.66,54.88,52.8,52.8,645348.0,44.4798,44.6588,42.9662,42.9662,645348.0
2020-03-12 15:00:00,52.8,53.63,52.07,52.18,1641444.0,42.9662,43.6416,42.3722,42.4617,1641444.0
2020-03-13 09:30:00,55.12,55.19,53.1,53.29,713676.0,44.8541,44.9111,43.2103,43.365,713676.0
2020-03-13 10:00:00,53.35,54.2,52.11,52.16,1123995.0,43.4138,44.1055,42.4047,42.4454,1123995.0
2020-03-13 11:00:00,52.15,52.8,51.31,51.53,930485.0,42.4373,42.9662,41.7537,41.9328,930485.0
2020-03-13 12:00:00,51.55,52.53,51.0,52.02,968435.0,41.949,42.7465,41.5015,42.3315,968435.0
2020-03-13 13:00:00,52.04,53.12,51.5,52.76,696813.0,42.3478,43.2266,41.9083,42.9337,696813.0
2020-03-13 14:00:00,52.75,52.75,51.5,52.54,660303.0,42.9255,42.9255,41.9083,42.7546,660303.0
2020-03-13 15:00:00,52.52,54.45,51.14,53.97,1907452.0,42.7384,44.3089,41.6154,43.9183,1907452.0
2020-03-16 09:30:00,49.25,50.1,48.0,49.5,742404.0,40.0774,40.7691,39.0602,40.2808,742404.0
2020-03-16 10:00:00,49.48,51.17,48.5,50.51,1165592.0,40.2646,41.6398,39.4671,41.1027,1165592.0
2020-03-16 11:00:00,50.55,52.63,50.32,51.12,811081.0,41.1353,42.8279,40.9481,41.5991,811081.0
2020-03-16 12:00:00,51.15,51.45,49.01,49.32,938684.0,41.6235,41.8676,39.8821,40.1344,938684.0
2020-03-16 13:00:00,49.3,49.77,48.0,48.68,925454.0,40.1181,40.5005,39.0602,39.6136,925454.0
2020-03-16 14:00:00,48.67,50.06,47.81,49.84,928964.0,39.6054,40.7365,38.9056,40.5575,928964.0
2020-03-16 15:00:00,49.84,50.02,47.33,47.61,1779713.0,40.5575,40.704,38.515,38.7428,1779713.0
2020-03-17 09:30:00,49.01,51.0,48.93,49.7,670038.0,39.8821,41.5015,39.817,40.4436,670038.0
2020-03-17 10:00:00,49.72,53.6,49.19,53.43,1152710.0,40.4599,43.6172,40.0286,43.4789,1152710.0
2020-03-17 11:00:00,53.4,54.66,53.39,53.95,963284.0,43.4545,44.4798,43.4463,43.902,963284.0
2020-03-17 12:00:00,53.94,54.89,53.19,53.93,686137.0,43.8939,44.667,43.2836,43.8858,686137.0
2020-03-17 13:00:00,53.93,55.18,53.13,55.06,703208.0,43.8858,44.903,43.2348,44.8053,703208.0
2020-03-17 14:00:00,55.05,56.58,54.64,55.57,664245.0,44.7972,46.0422,44.4635,45.2203,664245.0
2020-03-17 15:00:00,55.57,56.56,54.11,56.56,1810526.0,45.2203,46.0259,44.0322,46.0259,1810526.0
2020-03-18 09:30:00,53.01,53.99,50.54,52.32,702623.0,43.1371,43.9346,41.1271,42.5756,702623.0
2020-03-18 10:00:00,52.27,54.62,52.09,52.96,700722.0,42.5349,44.4473,42.3885,43.0964,700722.0
2020-03-18 11:00:00,52.93,53.28,52.06,53.11,648421.0,43.072,43.3568,42.364,43.2185,648421.0
2020-03-18 12:00:00,53.13,53.52,51.5,52.05,582100.0,43.2348,43.5521,41.9083,42.3559,582100.0
2020-03-18 13:00:00,51.62,53.72,50.89,51.61,528220.0,42.006,43.7149,41.4119,41.9979,528220.0
2020-03-18 14:00:00,51.61,55.96,51.3,55.89,1020551.0,41.9979,45.5377,41.7456,45.4807,1020551.0
2020-03-18 15:00:00,55.89,56.15,53.86,55.92,1747726.0,45.4807,45.6923,43.8288,45.5051,1747726.0
2020-03-19 09:30:00,55.92,56.02,53.0,53.57,526094.0,45.5051,45.5865,43.129,43.5928,526094.0
2020-03-19 10:00:00,53.54,54.56,52.0,52.04,684465.0,43.5684,44.3984,42.3152,42.3478,684465.0
2020-03-19 11:00:00,52.09,52.8,51.58,51.77,970829.0,42.3885,42.9662,41.9734,42.1281,970829.0
2020-03-19 12:00:00,51.73,51.95,50.85,51.56,616065.0,42.0955,42.2745,41.3794,41.9572,616065.0
2020-03-19 13:00:00,51.56,52.56,51.27,52.14,414303.0,41.9572,42.7709,41.7212,42.4291,414303.0
2020-03-19 14:00:00,52.24,53.19,51.69,52.23,490034.0,42.5105,43.2836,42.063,42.5024,490034.0
2020-03-19 15:00:00,52.15,52.31,50.51,50.9,1367462.0,42.4373,42.5675,41.1027,41.4201,1367462.0
2020-03-20 09:30:00,51.01,51.22,48.6,49.27,1727045.0,41.5096,41.6805,39.5485,40.0937,1727045.0
2020-03-20 10:00:00,49.31,50.87,49.18,50.18,906050.0,40.1262,41.3957,40.0204,40.8342,906050.0
2020-03-20 11:00:00,50.15,50.55,48.84,49.23,746044.0,40.8098,41.1353,39.7438,40.0611,746044.0
2020-03-20 12:00:00,49.17,49.67,48.6,49.14,712632.0,40.0123,40.4192,39.5485,39.9879,712632.0
2020-03-20 13:00:00,49.1,50.14,48.5,48.59,669963.0,39.9553,40.8016,39.4671,39.5403,669963.0
2020-03-20 14:00:00,48.58,49.03,47.52,47.75,1028561.0,39.5322,39.8984,38.6696,38.8568,1028561.0
2020-03-20 15:00:00,47.73,48.41,46.15,46.34,2484743.0,38.8405,39.3938,37.5548,37.7094,2484743.0
2020-03-23 09:30:00,45.68,45.84,43.36,44.85,1201915.0,37.1723,37.3025,35.2844,36.4969,1201915.0
2020-03-23 10:00:00,44.83,44.87,43.57,43.77,910175.0,36.4806,36.5131,35.4553,35.618,910175.0
2020-03-23 11:00:00,43.77,44.46,42.59,42.91,993966.0,35.618,36.1795,34.6578,34.9182,993966.0
2020-03-23 12:00:00,42.95,44.16,42.57,43.82,723963.0,34.9507,35.9354,34.6415,35.6587,723963.0
2020-03-23 13:00:00,43.85,44.59,43.02,43.23,926758.0,35.6831,36.2853,35.0077,35.1786,926758.0
2020-03-23 14:00:00,43.28,43.65,42.8,42.89,862788.0,35.2193,35.5204,34.8287,34.9019,862788.0
2020-03-23 15:00:00,42.91,43.71,41.96,43.23,2276237.0,34.9182,35.5692,34.1451,35.1786,2276237.0
2020-03-24 09:30:00,45.57,46.05,44.71,45.66,852184.0,37.0828,37.4734,36.3829,37.156,852184.0
2020-03-24 10:00:00,45.63,46.55,45.18,46.4,917164.0,37.1316,37.8803,36.7654,37.7582,917164.0
2020-03-24 11:00:00,46.4,47.11,46.04,47.08,691937.0,37.7582,38.336,37.4652,38.3115,691937.0
2020-03-24 12:00:00,47.08,48.79,47.01,47.89,690938.0,38.3115,39.7031,38.2546,38.9707,690938.0
2020-03-24 13:00:00,47.9,48.74,47.45,47.51,562632.0,38.9788,39.6624,38.6126,38.6615,562632.0
2020-03-24 14:00:00,47.55,47.63,46.48,47.49,765622.0,38.694,38.7591,37.8233,38.6452,765622.0
2020-03-24 15:00:00,47.5,49.39,47.38,49.02,1287398.0,38.6533,40.1913,38.5557,39.8902,1287398.0
2020-03-25 09:30:00,48.91,50.17,48.11,48.19,825809.0,39.8007,40.826,39.1497,39.2148,825809.0
2020-03-25 10:00:00,48.19,48.6,47.22,48.18,759717.0,39.2148,39.5485,38.4255,39.2067,759717.0
2020-03-25 11:00:00,48.18,48.62,47.87,48.58,837862.0,39.2067,39.5647,38.9544,39.5322,837862.0
2020-03-25 12:00:00,48.58,50.74,48.58,50.59,857506.0,39.5322,41.2899,39.5322,41.1678,857506.0
2020-03-25 13:00:00,50.59,51.99,50.42,51.33,771740.0,41.1678,42.3071,41.0295,41.77,771740.0
2020-03-25 14:00:00,51.39,51.61,50.44,51.55,513784.0,41.8188,41.9979,41.0458,41.949,513784.0
2020-03-25 15:00:00,51.5,52.0,49.64,50.06,1317827.0,41.9083,42.3152,40.3948,40.7365,1317827.0
2020-03-26 09:30:00,50.0,52.63,49.9,52.43,430700.0,40.6877,42.8279,40.6063,42.6651,430700.0
2020-03-26 10:00:00,52.45,53.35,52.02,52.8,971417.0,42.6814,43.4138,42.3315,42.9662,971417.0
2020-03-26 11:00:00,52.77,53.99,52.45,53.84,924952.0,42.9418,43.9346,42.6814,43.8125,924952.0
2020-03-26 12:00:00,53.84,54.96,53.77,54.93,937136.0,43.8125,44.7239,43.7556,44.6995,937136.0
2020-03-26 13:00:00,54.91,55.16,53.94,54.54,720795.0,44.6832,44.8867,43.8939,44.3822,720795.0
2020-03-26 14:00:00,54.56,55.0,53.85,54.96,660993.0,44.3984,44.7565,43.8207,44.7239,660993.0
2020-03-26 15:00:00,54.9,55.8,54.04,55.04,1477942.0,44.6751,45.4075,43.9753,44.789,1477942.0
2020-03-27 09:30:00,53.22,55.51,53.0,54.96,557712.0,43.308,45.1715,43.129,44.7239,557712.0
2020-03-27 10:00:00,54.94,55.39,54.23,54.71,623812.0,44.7077,45.0738,44.1299,44.5205,623812.0
2020-03-27 11:00:00,54.68,55.16,54.25,54.35,752081.0,44.4961,44.8867,44.1462,44.2275,752081.0
2020-03-27 12:00:00,54.35,55.76,54.14,55.73,805079.0,44.2275,45.3749,44.0566,45.3505,805079.0
2020-03-27 13:00:00,55.71,56.78,55.47,56.51,1400574.0,45.3342,46.205,45.1389,45.9852,1400574.0
2020-03-27 14:00:00,56.52,57.71,56.32,57.69,1235985.0,45.9934,46.9618,45.8306,46.9455,1235985.0
2020-03-27 15:00:00,57.64,58.26,55.18,56.02,1994008.0,46.9048,47.4093,44.903,45.5865,1994008.0
2020-03-30 09:30:00,56.72,57.53,56.26,56.72,449120.0,46.1561,46.8153,45.7818,46.1561,449120.0
2020-03-30 10:00:00,56.7,57.32,56.37,56.66,791099.0,46.1399,46.6444,45.8713,46.1073,791099.0
2020-03-30 11:00:00,56.66,57.97,56.63,57.93,563380.0,46.1073,47.1733,46.0829,47.1408,563380.0
2020-03-30 12:00:00,57.91,58.31,57.6,58.01,563488.0,47.1245,47.45,46.8722,47.2059,563488.0
2020-03-30 13:00:00,58.01,58.06,57.48,57.82,503355.0,47.2059,47.2466,46.7746,47.0513,503355.0
2020-03-30 14:00:00,57.81,58.0,57.06,57.79,491733.0,47.0431,47.1977,46.4328,47.0269,491733.0
2020-03-30 15:00:00,57.83,58.37,57.43,58.02,1151304.0,47.0594,47.4988,46.7339,47.214,1151304.0
2020-03-31 09:30:00,57.0,57.29,55.31,55.57,553256.0,46.384,46.62,45.0087,45.2203,553256.0
2020-03-31 10:00:00,55.6,55.98,55.03,55.13,536600.0,45.2447,45.554,44.7809,44.8623,536600.0
2020-03-31 11:00:00,55.11,56.07,54.89,55.96,558700.0,44.846,45.6272,44.667,45.5377,558700.0
2020-03-31 12:00:00,55.93,55.98,54.67,54.97,550816.0,45.5133,45.554,44.4879,44.7321,550816.0
2020-03-31 13:00:00,54.96,55.24,54.63,55.16,371023.0,44.7239,44.9518,44.4554,44.8867,371023.0
2020-03-31 14:00:00,55.17,55.19,54.36,55.06,596275.0,44.8948,44.9111,44.2357,44.8053,596275.0
2020-03-31 15:00:00,55.1,55.23,53.59,54.18,2116039.0,44.8379,44.9436,43.6091,44.0892,2116039.0
2020-04-01 09:30:00,51.9,52.43,51.24,52.1,539474.0,42.2338,42.6651,41.6968,42.3966,539474.0
2020-04-01 10:00:00,52.22,52.22,50.78,50.96,642563.0,42.4942,42.4942,41.3224,41.4689,642563.0
2020-04-01 11:00:00,50.94,51.36,50.23,50.43,420427.0,41.4526,41.7944,40.8749,41.0376,420427.0
2020-04-01 12:00:00,50.42,50.44,49.37,49.37,481341.0,41.0295,41.0458,40.175,40.175,481341.0
2020-04-01 13:00:00,49.36,49.91,49.26,49.81,674543.0,40.1669,40.6145,40.0855,40.5331,674543.0
2020-04-01 14:00:00,49.82,50.49,49.63,49.7,878320.0,40.5412,41.0864,40.3866,40.4436,878320.0
2020-04-01 15:00:00,49.7,50.53,49.28,50.14,1521010.0,40.4436,41.119,40.1018,40.8016,1521010.0
2020-04-02 09:30:00,49.41,51.08,49.31,50.86,423459.0,40.2076,41.5666,40.1262,41.3875,423459.0
2020-04-02 10:00:00,50.88,51.9,50.77,51.51,684919.0,41.4038,42.2338,41.3143,41.9165,684919.0
2020-04-02 11:00:00,51.52,52.04,51.22,51.96,597414.0,41.9246,42.3478,41.6805,42.2827,597414.0
2020-04-02 12:00:00,51.98,52.42,51.9,52.25,336390.0,42.2989,42.657,42.2338,42.5187,336390.0
2020-04-02 13:00:00,52.29,52.45,51.31,51.62,342860.0,42.5512,42.6814,41.7537,42.006,342860.0
2020-04-02 14:00:00,51.6,51.76,51.0,51.74,337061.0,41.9897,42.1199,41.5015,42.1036,337061.0
2020-04-02 15:00:00,51.75,52.85,51.3,52.42,905683.0,42.1118,43.0069,41.7456,42.657,905683.0
2020-04-03 09:30:00,51.59,52.59,51.53,52.48,466393.0,41.9816,42.7953,41.9328,42.7058,466393.0
2020-04-03 10:00:00,52.49,52.82,51.88,52.12,566937.0,42.714,42.9825,42.2176,42.4129,566937.0
2020-04-03 11:00:00,52.11,52.29,51.04,51.34,469616.0,42.4047,42.5512,41.534,41.7781,469616.0
2020-04-03 12:00:00,51.33,51.4,50.53,50.7,398744.0,41.77,41.827,41.119,41.2573,398744.0
2020-04-03 13:00:00,50.73,51.02,50.23,50.33,403168.0,41.2817,41.5177,40.8749,40.9562,403168.0
2020-04-03 14:00:00,50.35,50.61,50.02,50.59,462131.0,40.9725,41.1841,40.704,41.1678,462131.0
2020-04-03 15:00:00,50.6,50.68,49.94,50.25,1190833.0,41.176,41.2411,40.6389,40.8911,1190833.0
2020-04-06 09:30:00,52.53,53.8,52.23,53.72,602875.0,42.7465,43.78,42.5024,43.7149,602875.0
2020-04-06 10:00:00,53.73,54.39,53.69,54.27,547584.0,43.723,44.2601,43.6905,44.1624,547584.0
2020-04-06 11:00:00,54.27,54.94,54.22,54.74,390185.0,44.1624,44.7077,44.1217,44.5449,390185.0
2020-04-06 12:00:00,54.75,55.1,54.63,54.9,398143.0,44.553,44.8379,44.4554,44.6751,398143.0
2020-04-06 13:00:00,54.91,55.17,54.59,55.16,405706.0,44.6832,44.8948,44.4228,44.8867,405706.0
2020-04-06 14:00:00,55.17,55.21,54.81,54.99,560047.0,44.8948,44.9274,44.6019,44.7483,560047.0
2020-04-06 15:00:00,54.99,55.92,54.8,55.37,1405625.0,44.7483,45.5051,44.5937,45.0576,1405625.0
2020-04-07 09:30:00,57.36,57.5,56.59,57.03,589204.0,46.6769,46.7909,46.0503,46.4084,589204.0
2020-04-07 10:00:00,57.07,57.07,55.59,55.82,599810.0,46.4409,46.4409,45.2366,45.4238,599810.0
2020-04-07 11:00:00,55.82,56.68,55.52,56.56,620917.0,45.4238,46.1236,45.1796,46.0259,620917.0
2020-04-07 12:00:00,56.58,57.1,56.55,56.91,457910.0,46.0422,46.4654,46.0178,46.3107,457910.0
2020-04-07 13:00:00,56.93,56.97,55.94,56.04,439819.0,46.327,46.3596,45.5214,45.6028,439819.0
2020-04-07 14:00:00,56.05,56.1,54.98,55.15,402208.0,45.6109,45.6516,44.7402,44.8785,402208.0
2020-04-07 15:00:00,55.14,56.3,54.88,55.12,1025538.0,44.8704,45.8144,44.6588,44.8541,1025538.0
2020-04-08 09:30:00,55.28,56.04,54.98,55.01,301146.0,44.9843,45.6028,44.7402,44.7646,301146.0
2020-04-08 10:00:00,55.03,55.62,54.8,55.56,385777.0,44.7809,45.261,44.5937,45.2122,385777.0
2020-04-08 11:00:00,55.59,56.22,55.3,56.05,353702.0,45.2366,45.7493,45.0006,45.6109,353702.0
2020-04-08 12:00:00,56.07,56.73,55.99,56.63,319148.0,45.6272,46.1643,45.5621,46.0829,319148.0
2020-04-08 13:00:00,56.64,56.96,56.41,56.75,391039.0,46.091,46.3514,45.9039,46.1805,391039.0
2020-04-08 14:00:00,56.76,57.97,56.74,57.86,698395.0,46.1887,47.1733,46.1724,47.0838,698395.0
2020-04-08 15:00:00,57.87,58.62,57.65,58.17,1519149.0,47.092,47.7023,46.9129,47.3361,1519149.0
2020-04-09 09:30:00,58.91,60.87,58.81,60.84,764016.0,47.9383,49.5332,47.8569,49.5088,764016.0
2020-04-09 10:00:00,60.86,61.86,60.84,61.55,809844.0,49.5251,50.3388,49.5088,50.0866,809844.0
2020-04-09 11:00:00,61.57,61.59,60.82,61.19,639881.0,50.1028,50.1191,49.4925,49.7936,639881.0
2020-04-09 12:00:00,61.22,61.47,60.93,61.4,481533.0,49.818,50.0215,49.582,49.9645,481533.0
2020-04-09 13:00:00,61.41,61.41,60.8,61.03,410767.0,49.9726,49.9726,49.4763,49.6634,410767.0
2020-04-09 14:00:00,61.03,61.06,59.37,59.71,539665.0,49.6634,49.6878,48.3126,48.5893,539665.0
2020-04-09 15:00:00,59.72,60.71,59.46,60.34,1098966.0,48.5974,49.403,48.3858,49.1019,1098966.0
2020-04-13 09:30:00,60.0,60.23,59.11,59.17,405832.0,48.8252,49.0124,48.101,48.1498,405832.0
2020-04-13 10:00:00,59.17,59.17,57.88,58.35,448709.0,48.1498,48.1498,47.1001,47.4826,448709.0
2020-04-13 11:00:00,58.34,58.77,58.01,58.58,319582.0,47.4744,47.8243,47.2059,47.6697,319582.0
2020-04-13 12:00:00,58.57,58.89,58.23,58.3,382224.0,47.6616,47.922,47.3849,47.4419,382224.0
2020-04-13 13:00:00,58.29,58.31,57.6,57.86,320740.0,47.4337,47.45,46.8722,47.0838,320740.0
2020-04-13 14:00:00,57.86,58.0,57.16,57.56,455999.0,47.0838,47.1977,46.5142,46.8397,455999.0
2020-04-13 15:00:00,57.56,57.93,57.26,57.72,845846.0,46.8397,47.1408,46.5956,46.9699,845846.0
2020-04-14 09:30:00,59.07,59.59,58.81,59.2,388694.0,48.0685,48.4916,47.8569,48.1742,388694.0
2020-04-14 10:00:00,59.21,59.5,58.66,58.68,428126.0,48.1824,48.4184,47.7348,47.7511,428126.0
2020-04-14 11:00:00,58.68,58.8,58.04,58.18,415744.0,47.7511,47.8487,47.2303,47.3442,415744.0
2020-04-14 12:00:00,58.2,58.6,58.2,58.48,234862.0,47.3605,47.686,47.3605,47.5883,234862.0
2020-04-14 13:00:00,58.47,58.78,58.25,58.65,281500.0,47.5802,47.8325,47.4012,47.7267,281500.0
2020-04-14 14:00:00,58.65,58.88,58.56,58.73,267337.0,47.7267,47.9138,47.6534,47.7918,267337.0
2020-04-14 15:00:00,58.69,59.11,58.35,59.0,961207.0,47.7592,48.101,47.4826,48.0115,961207.0
2020-04-15 09:30:00,57.98,57.99,57.27,57.47,433736.0,47.1815,47.1896,46.6037,46.7664,433736.0
2020-04-15 10:00:00,57.48,57.49,55.85,56.02,564945.0,46.7746,46.7827,45.4482,45.5865,564945.0
2020-04-15 11:00:00,56.01,56.84,55.95,56.35,459891.0,45.5784,46.2538,45.5295,45.855,459891.0
2020-04-15 12:00:00,56.37,56.39,55.72,56.1,432470.0,45.8713,45.8876,45.3424,45.6516,432470.0
2020-04-15 13:00:00,56.09,56.56,55.58,55.59,328066.0,45.6435,46.0259,45.2285,45.2366,328066.0
2020-04-15 14:00:00,55.59,56.28,55.58,56.26,308498.0,45.2366,45.7981,45.2285,45.7818,308498.0
2020-04-15 15:00:00,56.24,56.49,55.48,55.91,1110078.0,45.7655,45.969,45.1471,45.497,1110078.0
2020-04-16 09:30:00,56.22,56.45,55.3,55.38,286845.0,45.7493,45.9364,45.0006,45.0657,286845.0
2020-04-16 10:00:00,55.37,55.7,55.01,55.56,452196.0,45.0576,45.3261,44.7646,45.2122,452196.0
2020-04-16 11:00:00,55.56,55.81,55.25,55.7,636872.0,45.2122,45.4156,44.9599,45.3261,636872.0
2020-04-16 12:00:00,55.69,55.7,55.18,55.48,271243.0,45.318,45.3261,44.903,45.1471,271243.0
2020-04-16 13:00:00,55.48,55.64,55.3,55.47,234783.0,45.1471,45.2773,45.0006,45.1389,234783.0
2020-04-16 14:00:00,55.48,55.69,55.34,55.54,303477.0,45.1471,45.318,45.0332,45.1959,303477.0
2020-04-16 15:00:00,55.55,55.72,55.25,55.32,712339.0,45.204,45.3424,44.9599,45.0169,712339.0
2020-04-17 09:30:00,56.5,57.05,56.01,56.94,532978.0,45.9771,46.4247,45.5784,46.3352,532978.0
2020-04-17 10:00:00,56.93,56.97,56.2,56.8,365279.0,46.327,46.3596,45.733,46.2212,365279.0
2020-04-17 11:00:00,56.79,57.12,56.43,56.95,310055.0,46.2131,46.4816,45.9201,46.3433,310055.0
2020-04-17 12:00:00,56.96,57.31,56.8,57.06,254958.0,46.3514,46.6362,46.2212,46.4328,254958.0
2020-04-17 13:00:00,57.04,57.12,56.51,56.63,317359.0,46.4165,46.4816,45.9852,46.0829,317359.0
2020-04-17 14:00:00,56.63,56.77,56.34,56.65,302754.0,46.0829,46.1968,45.8469,46.0992,302754.0
2020-04-17 15:00:00,56.65,57.83,56.6,57.45,872136.0,46.0992,47.0594,46.0585,46.7502,872136.0
2020-04-20 09:30:00,56.76,56.76,56.14,56.48,344352.0,46.1887,46.1887,45.6842,45.9608,344352.0
2020-04-20 10:00:00,56.47,56.47,55.66,56.04,375416.0,45.9527,45.9527,45.2936,45.6028,375416.0
2020-04-20 11:00:00,56.03,56.36,55.82,56.05,285128.0,45.5946,45.8632,45.4238,45.6109,285128.0
2020-04-20 12:00:00,56.06,56.38,55.97,56.23,226444.0,45.6191,45.8795,45.5458,45.7574,226444.0
2020-04-20 13:00:00,56.23,56.23,55.65,55.91,292130.0,45.7574,45.7574,45.2854,45.497,292130.0
2020-04-20 14:00:00,55.89,55.92,55.31,55.31,586596.0,45.4807,45.5051,45.0087,45.0087,586596.0
2020-04-20 15:00:00,55.3,55.74,55.22,55.53,838257.0,45.0006,45.3587,44.9355,45.1878,838257.0
2020-04-21 09:30:00,54.91,55.08,54.4,54.9,330678.0,44.6832,44.8216,44.2682,44.6751,330678.0
2020-04-21 10:00:00,54.91,55.62,54.69,55.42,544113.0,44.6832,45.261,44.5042,45.0983,544113.0
2020-04-21 11:00:00,55.43,55.63,54.66,54.96,441303.0,45.1064,45.2691,44.4798,44.7239,441303.0
2020-04-21 12:00:00,54.97,55.24,54.81,55.14,292574.0,44.7321,44.9518,44.6019,44.8704,292574.0
2020-04-21 13:00:00,55.13,55.24,54.75,55.05,421434.0,44.8623,44.9518,44.553,44.7972,421434.0
2020-04-21 14:00:00,55.04,55.46,54.92,55.03,525811.0,44.789,45.1308,44.6914,44.7809,525811.0
2020-04-21 15:00:00,55.06,55.82,54.95,55.5,1073098.0,44.8053,45.4238,44.7158,45.1634,1073098.0
2020-04-22 09:30:00,56.48,56.79,56.25,56.44,423423.0,45.9608,46.2131,45.7737,45.9283,423423.0
2020-04-22 10:00:00,56.44,57.09,56.23,56.59,395575.0,45.9283,46.4572,45.7574,46.0503,395575.0
2020-04-22 11:00:00,56.6,57.25,56.51,57.23,272834.0,46.0585,46.5874,45.9852,46.5711,272834.0
2020-04-22 12:00:00,57.23,57.32,57.01,57.16,310189.0,46.5711,46.6444,46.3921,46.5142,310189.0
2020-04-22 13:00:00,57.16,57.5,57.04,57.2,254162.0,46.5142,46.7909,46.4165,46.5467,254162.0
2020-04-22 14:00:00,57.21,57.63,57.17,57.51,333608.0,46.5549,46.8967,46.5223,46.799,333608.0
2020-04-22 15:00:00,57.53,57.6,56.99,57.05,661467.0,46.8153,46.8722,46.3758,46.4247,661467.0
2020-04-23 09:30:00,57.01,57.5,56.56,56.58,300063.0,46.3921,46.7909,46.0259,46.0422,300063.0
2020-04-23 10:00:00,56.59,56.89,56.3,56.5,366743.0,46.0503,46.2945,45.8144,45.9771,366743.0
2020-04-23 11:00:00,56.51,56.59,56.36,56.44,357603.0,45.9852,46.0503,45.8632,45.9283,357603.0
2020-04-23 12:00:00,56.42,56.74,56.1,56.37,403971.0,45.912,46.1724,45.6516,45.8713,403971.0
2020-04-23 13:00:00,56.39,56.56,56.19,56.44,295342.0,45.8876,46.0259,45.7248,45.9283,295342.0
2020-04-23 14:00:00,56.44,57.07,56.29,57.07,276141.0,45.9283,46.4409,45.8062,46.4409,276141.0
2020-04-23 15:00:00,57.07,57.21,56.54,56.81,1232782.0,46.4409,46.5549,46.0097,46.2294,1232782.0
2020-04-24 09:30:00,57.04,57.05,56.37,56.37,320011.0,46.4165,46.4247,45.8713,45.8713,320011.0
2020-04-24 10:00:00,56.36,56.9,56.29,56.61,382995.0,45.8632,46.3026,45.8062,46.0666,382995.0
2020-04-24 11:00:00,56.6,56.93,56.52,56.69,342684.0,46.0585,46.327,45.9934,46.1317,342684.0
2020-04-24 12:00:00,56.71,57.46,56.67,57.18,536822.0,46.148,46.7583,46.1154,46.5305,536822.0
2020-04-24 13:00:00,57.18,57.58,57.04,57.58,296728.0,46.5305,46.856,46.4165,46.856,296728.0
2020-04-24 14:00:00,57.57,57.9,57.47,57.7,653213.0,46.8478,47.1164,46.7664,46.9536,653213.0
2020-04-24 15:00:00,57.69,58.19,57.47,57.74,897789.0,46.9455,47.3524,46.7664,46.9862,897789.0
2020-04-27 09:30:00,58.19,58.39,57.97,58.27,290608.0,47.3524,47.5151,47.1733,47.4175,290608.0
2020-04-27 10:00:00,58.28,58.67,58.03,58.46,412377.0,47.4256,47.743,47.2222,47.5721,412377.0
2020-04-27 11:00:00,58.46,59.14,58.22,59.03,359619.0,47.5721,48.1254,47.3768,48.0359,359619.0
2020-04-27 12:00:00,59.03,59.23,58.81,59.12,371477.0,48.0359,48.1987,47.8569,48.1091,371477.0
2020-04-27 13:00:00,59.12,59.13,58.65,58.73,243193.0,48.1091,48.1173,47.7267,47.7918,243193.0
2020-04-27 14:00:00,58.73,58.84,58.58,58.66,170301.0,47.7918,47.8813,47.6697,47.7348,170301.0
2020-04-27 15:00:00,58.65,58.81,58.46,58.48,661765.0,47.7267,47.8569,47.5721,47.5883,661765.0
2020-04-28 09:30:00,59.21,59.88,59.07,59.28,325083.0,48.1824,48.7276,48.0685,48.2393,325083.0
2020-04-28 10:00:00,59.28,59.51,58.5,58.54,382282.0,48.2393,48.4265,47.6046,47.6372,382282.0
2020-04-28 11:00:00,58.54,58.99,58.33,58.4,312392.0,47.6372,48.0034,47.4663,47.5232,312392.0
2020-04-28 12:00:00,58.41,58.46,58.02,58.26,386140.0,47.5314,47.5721,47.214,47.4093,386140.0
2020-04-28 13:00:00,58.27,58.37,58.02,58.13,262636.0,47.4175,47.4988,47.214,47.3035,262636.0
2020-04-28 14:00:00,58.13,58.34,58.08,58.14,275985.0,47.3035,47.4744,47.2628,47.3117,275985.0
2020-04-28 15:00:00,58.13,58.3,57.76,58.06,688992.0,47.3035,47.4419,47.0024,47.2466,688992.0
2020-04-29 09:30:00,59.22,59.3,58.29,58.36,228850.0,48.1905,48.2556,47.4337,47.4907,228850.0
2020-04-29 10:00:00,58.35,58.37,57.27,57.47,517614.0,47.4826,47.4988,46.6037,46.7664,517614.0
2020-04-29 11:00:00,57.47,58.08,57.47,58.0,400092.0,46.7664,47.2628,46.7664,47.1977,400092.0
2020-04-29 12:00:00,58.0,58.42,57.97,58.12,239675.0,47.1977,47.5395,47.1733,47.2954,239675.0
2020-04-29 13:00:00,58.13,58.26,57.71,57.71,232104.0,47.3035,47.4093,46.9618,46.9618,232104.0
2020-04-29 14:00:00,57.75,57.88,57.51,57.85,355095.0,46.9943,47.1001,46.799,47.0757,355095.0
2020-04-29 15:00:00,57.85,58.02,57.29,57.36,826674.0,47.0757,47.214,46.62,46.6769,826674.0
2020-04-30 09:30:00,57.44,57.45,56.45,56.74,470042.0,46.742,46.7502,45.9364,46.1724,470042.0
2020-04-30 10:00:00,56.75,57.14,56.4,56.57,549682.0,46.1805,46.4979,45.8957,46.0341,549682.0
2020-04-30 11:00:00,56.57,56.68,55.67,55.82,522607.0,46.0341,46.1236,45.3017,45.4238,522607.0
2020-04-30 12:00:00,55.83,56.42,55.76,56.14,366357.0,45.4319,45.912,45.3749,45.6842,366357.0
2020-04-30 13:00:00,56.12,57.19,56.0,56.99,555513.0,45.6679,46.5386,45.5702,46.3758,555513.0
2020-04-30 14:00:00,56.98,57.09,56.57,56.67,350475.0,46.3677,46.4572,46.0341,46.1154,350475.0
2020-04-30 15:00:00,56.67,57.32,56.05,56.72,1160883.0,46.1154,46.6444,45.6109,46.1561,1160883.0
2020-05-01 09:30:00,56.18,56.32,54.95,55.39,442626.0,45.7167,45.8306,44.7158,45.0738,442626.0
2020-05-01 10:00:00,55.47,55.51,54.98,55.15,452972.0,45.1389,45.1715,44.7402,44.8785,452972.0
2020-05-01 11:00:00,55.15,55.3,54.44,54.53,436374.0,44.8785,45.0006,44.3008,44.374,436374.0
2020-05-01 12:00:00,54.51,54.74,54.41,54.55,312324.0,44.3577,44.5449,44.2764,44.3903,312324.0
2020-05-01 13:00:00,54.55,54.62,54.09,54.19,378165.0,44.3903,44.4473,44.016,44.0973,378165.0
2020-05-01 14:00:00,54.19,54.45,54.12,54.42,408675.0,44.0973,44.3089,44.0404,44.2845,408675.0
2020-05-01 15:00:00,54.4,54.49,54.2,54.41,1052697.0,44.2682,44.3415,44.1055,44.2764,1052697.0
2020-05-04 09:30:00,54.47,54.74,53.8,53.88,459271.0,44.3252,44.5449,43.78,43.8451,459271.0
2020-05-04 10:00:00,53.9,54.14,53.67,53.77,492138.0,43.8613,44.0566,43.6742,43.7556,492138.0
2020-05-04 11:00:00,53.77,54.21,53.7,54.04,399398.0,43.7556,44.1136,43.6986,43.9753,399398.0
2020-05-04 12:00:00,54.05,54.29,53.97,54.15,268196.0,43.9834,44.1787,43.9183,44.0648,268196.0
2020-05-04 13:00:00,54.13,54.69,54.08,54.68,307482.0,44.0485,44.5042,44.0078,44.4961,307482.0
2020-05-04 14:00:00,54.69,54.78,54.51,54.7,281366.0,44.5042,44.5775,44.3577,44.5124,281366.0
2020-05-04 15:00:00,54.7,55.11,54.63,54.92,732794.0,44.5124,44.846,44.4554,44.6914,732794.0
2020-05-05 09:30:00,55.24,55.75,55.16,55.66,271482.0,44.9518,45.3668,44.8867,45.2936,271482.0
2020-05-05 10:00:00,55.67,55.96,55.29,55.85,389461.0,45.3017,45.5377,44.9925,45.4482,389461.0
2020-05-05 11:00:00,55.86,56.17,55.83,56.06,317311.0,45.4563,45.7086,45.4319,45.6191,317311.0
2020-05-05 12:00:00,56.07,56.22,55.79,55.82,289824.0,45.6272,45.7493,45.3993,45.4238,289824.0
2020-05-05 13:00:00,55.8,55.86,55.53,55.55,418906.0,45.4075,45.4563,45.1878,45.204,418906.0
2020-05-05 14:00:00,55.55,56.25,55.55,56.25,368529.0,45.204,45.7737,45.204,45.7737,368529.0
2020-05-05 15:00:00,56.25,56.26,55.52,55.62,667975.0,45.7737,45.7818,45.1796,45.261,667975.0
2020-05-06 09:30:00,55.93,55.93,54.78,54.83,239787.0,45.5133,45.5133,44.5775,44.6181,239787.0
2020-05-06 10:00:00,54.84,55.54,54.76,55.3,302954.0,44.6263,45.1959,44.5612,45.0006,302954.0
2020-05-06 11:00:00,55.32,55.37,54.54,54.62,287875.0,45.0169,45.0576,44.3822,44.4473,287875.0
2020-05-06 12:00:00,54.61,54.74,54.38,54.57,303958.0,44.4391,44.5449,44.2519,44.4066,303958.0
2020-05-06 13:00:00,54.55,54.63,54.35,54.55,196058.0,44.3903,44.4554,44.2275,44.3903,196058.0
2020-05-06 14:00:00,54.52,54.6,54.16,54.21,293786.0,44.3659,44.431,44.0729,44.1136,293786.0
2020-05-06 15:00:00,54.2,54.37,53.5,53.66,879398.0,44.1055,44.2438,43.5358,43.666,879398.0
2020-05-07 09:30:00,54.28,54.75,54.19,54.48,282666.0,44.1706,44.553,44.0973,44.3333,282666.0
2020-05-07 10:00:00,54.48,54.55,53.97,54.11,358698.0,44.3333,44.3903,43.9183,44.0322,358698.0
2020-05-07 11:00:00,54.11,54.7,53.87,54.6,300040.0,44.0322,44.5124,43.8369,44.431,300040.0
2020-05-07 12:00:00,54.61,54.73,54.4,54.57,229125.0,44.4391,44.5368,44.2682,44.4066,229125.0
2020-05-07 13:00:00,54.58,54.7,54.17,54.21,575424.0,44.4147,44.5124,44.0811,44.1136,575424.0
2020-05-07 14:00:00,54.19,54.55,54.07,54.47,574291.0,44.0973,44.3903,43.9997,44.3252,574291.0
2020-05-07 15:00:00,54.46,54.59,54.12,54.24,1275671.0,44.317,44.4228,44.0404,44.138,1275671.0
2020-05-08 09:30:00,54.81,55.11,54.62,54.74,336922.0,44.6019,44.846,44.4473,44.5449,336922.0
2020-05-08 10:00:00,54.73,54.85,54.54,54.64,467088.0,44.5368,44.6344,44.3822,44.4635,467088.0
2020-05-08 11:00:00,54.64,54.88,54.6,54.77,331022.0,44.4635,44.6588,44.431,44.5693,331022.0
2020-05-08 12:00:00,54.76,55.14,54.76,55.02,526924.0,44.5612,44.8704,44.5612,44.7728,526924.0
2020-05-08 13:00:00,55.02,55.12,54.8,55.06,381957.0,44.7728,44.8541,44.5937,44.8053,381957.0
2020-05-08 14:00:00,55.04,55.29,55.01,55.06,392610.0,44.789,44.9925,44.7646,44.8053,392610.0
2020-05-08 15:00:00,55.08,55.64,54.97,55.42,776492.0,44.8216,45.2773,44.7321,45.0983,776492.0
2020-05-11 09:30:00,54.87,54.99,54.14,54.15,391009.0,44.6507,44.7483,44.0566,44.0648,391009.0
2020-05-11 10:00:00,54.14,54.55,54.02,54.35,633274.0,44.0566,44.3903,43.959,44.2275,633274.0
2020-05-11 11:00:00,54.35,54.77,54.3,54.55,485589.0,44.2275,44.5693,44.1868,44.3903,485589.0
2020-05-11 12:00:00,54.56,55.09,54.45,54.99,323033.0,44.3984,44.8297,44.3089,44.7483,323033.0
2020-05-11 13:00:00,54.99,55.41,54.91,55.29,359823.0,44.7483,45.0901,44.6832,44.9925,359823.0
2020-05-11 14:00:00,55.3,55.4,55.04,55.37,788621.0,45.0006,45.082,44.789,45.0576,788621.0
2020-05-11 15:00:00,55.37,56.0,55.36,55.83,2267989.0,45.0576,45.5702,45.0494,45.4319,2267989.0
2020-05-12 09:30:00,56.04,56.62,56.02,56.6,1037794.0,45.6028,46.0748,45.5865,46.0585,1037794.0
2020-05-12 10:00:00,56.6,56.87,55.71,56.02,1293399.0,46.0585,46.2782,45.3342,45.5865,1293399.0
2020-05-12 11:00:00,56.01,56.55,55.9,56.18,976492.0,45.5784,46.0178,45.4889,45.7167,976492.0
2020-05-12 12:00:00,56.18,56.18,55.66,55.96,819931.0,45.7167,45.7167,45.2936,45.5377,819931.0
2020-05-12 13:00:00,55.96,56.05,55.67,55.96,547052.0,45.5377,45.6109,45.3017,45.5377,547052.0
2020-05-12 14:00:00,55.97,56.28,55.76,56.1,753483.0,45.5458,45.7981,45.3749,45.6516,753483.0
2020-05-12 15:00:00,56.1,56.17,55.23,55.53,1727615.0,45.6516,45.7086,44.9436,45.1878,1727615.0
2020-05-13 09:30:00,55.17,55.46,54.58,54.72,716737.0,44.8948,45.1308,44.4147,44.5286,716737.0
2020-05-13 10:00:00,54.72,54.91,54.3,54.37,1004089.0,44.5286,44.6832,44.1868,44.2438,1004089.0
2020-05-13 11:00:00,54.37,54.47,53.76,53.95,642507.0,44.2438,44.3252,43.7474,43.902,642507.0
2020-05-13 12:00:00,53.95,54.01,53.59,53.68,423910.0,43.902,43.9509,43.6091,43.6823,423910.0
2020-05-13 13:00:00,53.68,53.95,53.36,53.44,1021782.0,43.6823,43.902,43.4219,43.487,1021782.0
2020-05-13 14:00:00,53.44,53.65,53.32,53.41,620803.0,43.487,43.6579,43.3894,43.4626,620803.0
2020-05-13 15:00:00,53.42,53.94,53.42,53.79,1008992.0,43.4707,43.8939,43.4707,43.7718,1008992.0
2020-05-14 09:30:00,53.23,53.46,53.01,53.03,495329.0,43.3161,43.5033,43.1371,43.1534,495329.0
2020-05-14 10:00:00,53.02,53.7,52.69,53.33,707715.0,43.1452,43.6986,42.8767,43.3975,707715.0
2020-05-14 11:00:00,53.34,54.03,53.12,53.97,450932.0,43.4056,43.9671,43.2266,43.9183,450932.0
2020-05-14 12:00:00,53.96,54.46,53.7,54.35,406584.0,43.9102,44.317,43.6986,44.2275,406584.0
2020-05-14 13:00:00,54.35,54.72,54.25,54.35,317274.0,44.2275,44.5286,44.1462,44.2275,317274.0
2020-05-14 14:00:00,54.35,54.51,54.09,54.22,389451.0,44.2275,44.3577,44.016,44.1217,389451.0
2020-05-14 15:00:00,54.22,54.81,54.19,54.76,972922.0,44.1217,44.6019,44.0973,44.5612,972922.0
2020-05-15 09:30:00,53.6,53.72,52.65,53.11,438983.0,44.1485,44.2474,43.366,43.7449,438983.0
2020-05-15 10:00:00,53.14,53.26,52.38,52.5,512533.0,43.7696,43.8685,43.1437,43.2425,512533.0
2020-05-15 11:00:00,52.47,52.55,52.12,52.27,413711.0,43.2178,43.2837,42.9295,43.0531,413711.0
2020-05-15 12:00:00,52.26,52.46,52.03,52.1,357822.0,43.0448,43.2096,42.8554,42.913,357822.0
2020-05-15 13:00:00,52.09,52.42,52.05,52.26,416419.0,42.9048,43.1766,42.8718,43.0448,416419.0
2020-05-15 14:00:00,52.27,52.48,52.03,52.13,312247.0,43.0531,43.226,42.8554,42.9377,312247.0
2020-05-15 15:00:00,52.12,52.74,51.99,52.51,1488461.0,42.9295,43.4402,42.8224,43.2507,1488461.0
2020-05-18 09:30:00,53.96,54.42,53.75,54.31,571294.0,44.4451,44.8239,44.2721,44.7333,571294.0
2020-05-18 10:00:00,54.32,54.44,53.95,54.16,510477.0,44.7416,44.8404,44.4368,44.6098,510477.0
2020-05-18 11:00:00,54.19,54.84,54.13,54.69,384518.0,44.6345,45.1699,44.5851,45.0463,384518.0
2020-05-18 12:00:00,54.69,54.79,54.37,54.4,262600.0,45.0463,45.1287,44.7828,44.8075,262600.0
2020-05-18 13:00:00,54.41,54.5,54.28,54.45,302238.0,44.8157,44.8898,44.7086,44.8486,302238.0
2020-05-18 14:00:00,54.44,54.73,54.42,54.67,350770.0,44.8404,45.0793,44.8239,45.0299,350770.0
2020-05-18 15:00:00,54.66,54.78,54.39,54.42,808343.0,45.0216,45.1205,44.7992,44.8239,808343.0
2020-05-19 09:30:00,54.09,54.27,53.66,53.95,246768.0,44.5521,44.7004,44.198,44.4368,246768.0
2020-05-19 10:00:00,53.94,54.37,53.93,54.3,461079.0,44.4286,44.7828,44.4203,44.7251,461079.0
2020-05-19 11:00:00,54.31,54.33,53.95,54.02,267544.0,44.7333,44.7498,44.4368,44.4945,267544.0
2020-05-19 12:00:00,54.04,54.34,54.01,54.31,319050.0,44.5109,44.758,44.4862,44.7333,319050.0
2020-05-19 13:00:00,54.31,54.33,54.1,54.19,295865.0,44.7333,44.7498,44.5604,44.6345,295865.0
2020-05-19 14:00:00,54.17,54.36,53.91,54.0,283120.0,44.618,44.7745,44.4039,44.478,283120.0
2020-05-19 15:00:00,54.0,54.27,53.56,53.57,578133.0,44.478,44.7004,44.1156,44.1238,578133.0
2020-05-20 09:30:00,54.19,54.45,53.75,54.09,478360.0,44.6345,44.8486,44.2721,44.5521,478360.0
2020-05-20 10:00:00,54.07,54.82,54.05,54.77,614421.0,44.5357,45.1534,44.5192,45.1122,614421.0
2020-05-20 11:00:00,54.77,55.32,54.71,54.98,661806.0,45.1122,45.5652,45.0628,45.2852,661806.0
2020-05-20 12:00:00,54.99,55.17,54.85,54.86,461618.0,45.2934,45.4417,45.1781,45.1864,461618.0
2020-05-20 13:00:00,54.87,55.24,54.81,55.13,430902.0,45.1946,45.4993,45.1452,45.4087,430902.0
2020-05-20 14:00:00,55.12,55.18,54.97,55.13,334467.0,45.4005,45.4499,45.277,45.4087,334467.0
2020-05-20 15:00:00,55.12,55.16,54.58,54.85,702652.0,45.4005,45.4335,44.9557,45.1781,702652.0
2020-05-21 09:30:00,54.73,55.1,54.63,54.93,221700.0,45.0793,45.384,44.9969,45.244,221700.0
2020-05-21 10:00:00,54.91,54.92,54.1,54.32,375127.0,45.2275,45.2358,44.5604,44.7416,375127.0
2020-05-21 11:00:00,54.29,54.43,54.02,54.15,397399.0,44.7169,44.8322,44.4945,44.6015,397399.0
2020-05-21 12:00:00,54.15,54.29,53.76,53.77,218629.0,44.6015,44.7169,44.2803,44.2886,218629.0
2020-05-21 13:00:00,53.78,53.95,53.69,53.86,277862.0,44.2968,44.4368,44.2227,44.3627,277862.0
2020-05-21 14:00:00,53.87,54.06,53.82,53.95,296099.0,44.3709,44.5274,44.3297,44.4368,296099.0
2020-05-21 15:00:00,53.95,54.08,53.76,53.82,524562.0,44.4368,44.5439,44.2803,44.3297,524562.0
2020-05-22 09:30:00,53.72,53.85,53.58,53.76,200456.0,44.2474,44.3544,44.1321,44.2803,200456.0
2020-05-22 10:00:00,53.76,54.19,53.71,53.97,226625.0,44.2803,44.6345,44.2391,44.4533,226625.0
2020-05-22 11:00:00,53.96,54.09,53.89,53.91,237550.0,44.4451,44.5521,44.3874,44.4039,237550.0
2020-05-22 12:00:00,53.92,54.32,53.9,54.15,318671.0,44.4121,44.7416,44.3956,44.6015,318671.0
2020-05-22 13:00:00,54.15,54.26,54.04,54.18,244265.0,44.6015,44.6922,44.5109,44.6263,244265.0
2020-05-22 14:00:00,54.18,54.43,54.18,54.29,344518.0,44.6263,44.8322,44.6263,44.7169,344518.0
2020-05-22 15:00:00,54.29,54.62,54.18,54.57,522126.0,44.7169,44.9887,44.6263,44.9475,522126.0
2020-05-26 09:30:00,55.5,55.83,55.31,55.31,269716.0,45.7135,45.9853,45.557,45.557,269716.0
2020-05-26 10:00:00,55.3,55.58,55.08,55.4,314974.0,45.5488,45.7794,45.3676,45.6311,314974.0
2020-05-26 11:00:00,55.4,55.65,55.37,55.41,348950.0,45.6311,45.837,45.6064,45.6394,348950.0
2020-05-26 12:00:00,55.41,55.43,55.08,55.2,270658.0,45.6394,45.6558,45.3676,45.4664,270658.0
2020-05-26 13:00:00,55.21,55.29,55.07,55.21,228162.0,45.4746,45.5405,45.3593,45.4746,228162.0
2020-05-26 14:00:00,55.21,55.39,55.15,55.34,386486.0,45.4746,45.6229,45.4252,45.5817,386486.0
2020-05-26 15:00:00,55.34,55.34,54.54,54.65,648617.0,45.5817,45.5817,44.9228,45.0134,648617.0
2020-05-27 09:30:00,55.65,55.65,55.17,55.18,379585.0,45.837,45.837,45.4417,45.4499,379585.0
2020-05-27 10:00:00,55.18,55.38,54.63,54.81,452780.0,45.4499,45.6147,44.9969,45.1452,452780.0
2020-05-27 11:00:00,54.81,54.86,54.54,54.78,402054.0,45.1452,45.1864,44.9228,45.1205,402054.0
2020-05-27 12:00:00,54.78,54.8,54.4,54.58,361725.0,45.1205,45.1369,44.8075,44.9557,361725.0
2020-05-27 13:00:00,54.58,54.69,54.39,54.5,215258.0,44.9557,45.0463,44.7992,44.8898,215258.0
2020-05-27 14:00:00,54.5,54.77,54.49,54.75,327147.0,44.8898,45.1122,44.8816,45.0957,327147.0
2020-05-27 15:00:00,54.74,55.03,54.57,55.01,740595.0,45.0875,45.3264,44.9475,45.3099,740595.0
2020-05-28 09:30:00,55.69,56.21,55.52,56.16,394913.0,45.87,46.2983,45.73,46.2571,394913.0
2020-05-28 10:00:00,56.16,56.45,55.88,56.4,462147.0,46.2571,46.496,46.0265,46.4548,462147.0
2020-05-28 11:00:00,56.41,56.57,56.28,56.46,418714.0,46.463,46.5948,46.356,46.5042,418714.0
2020-05-28 12:00:00,56.46,56.61,56.27,56.46,265132.0,46.5042,46.6278,46.3477,46.5042,265132.0
2020-05-28 13:00:00,56.47,56.61,56.41,56.52,291177.0,46.5125,46.6278,46.463,46.5536,291177.0
2020-05-28 14:00:00,56.53,56.89,56.52,56.87,438318.0,46.5619,46.8584,46.5536,46.8419,438318.0
2020-05-28 15:00:00,56.87,57.05,56.6,56.91,988621.0,46.8419,46.9902,46.6195,46.8749,988621.0
2020-05-29 09:30:00,56.53,57.04,56.18,57.02,436833.0,46.5619,46.9819,46.2736,46.9655,436833.0
2020-05-29 10:00:00,57.02,57.43,56.97,57.01,617706.0,46.9655,47.3032,46.9243,46.9572,617706.0
2020-05-29 11:00:00,57.01,57.34,56.98,57.08,455160.0,46.9572,47.229,46.9325,47.0149,455160.0
2020-05-29 12:00:00,57.09,57.28,56.8,57.18,471273.0,47.0231,47.1796,46.7843,47.0973,471273.0
2020-05-29 13:00:00,57.19,57.19,57.0,57.17,292946.0,47.1055,47.1055,46.949,47.089,292946.0
2020-05-29 14:00:00,57.17,57.66,57.06,57.64,582667.0,47.089,47.4926,46.9984,47.4761,582667.0
2020-05-29 15:00:00,57.65,57.71,56.71,57.07,1097562.0,47.4844,47.5338,46.7101,47.0067,1097562.0
2020-06-01 09:30:00,57.1,57.24,56.53,56.7,214370.0,47.0314,47.1467,46.5619,46.7019,214370.0
2020-06-01 10:00:00,56.73,56.95,56.52,56.63,301614.0,46.7266,46.9078,46.5536,46.6442,301614.0
2020-06-01 11:00:00,56.63,57.15,56.54,56.87,237019.0,46.6442,47.0725,46.5701,46.8419,237019.0
2020-06-01 12:00:00,56.87,57.24,56.86,57.23,216760.0,46.8419,47.1467,46.8337,47.1384,216760.0
2020-06-01 13:00:00,57.23,57.88,57.16,57.81,296644.0,47.1384,47.6738,47.0808,47.6162,296644.0
2020-06-01 14:00:00,57.82,58.12,57.79,57.99,364926.0,47.6244,47.8715,47.5997,47.7644,364926.0
2020-06-01 15:00:00,58.0,58.08,57.68,57.7,619161.0,47.7727,47.8386,47.5091,47.5256,619161.0
2020-06-02 09:30:00,57.94,57.99,57.07,57.2,301095.0,47.7232,47.7644,47.0067,47.1137,301095.0
2020-06-02 10:00:00,57.21,57.94,57.13,57.85,667182.0,47.122,47.7232,47.0561,47.6491,667182.0
2020-06-02 11:00:00,57.84,57.9,57.46,57.66,299090.0,47.6409,47.6903,47.3279,47.4926,299090.0
2020-06-02 12:00:00,57.67,57.78,57.51,57.59,252749.0,47.5009,47.5915,47.3691,47.435,252749.0
2020-06-02 13:00:00,57.6,57.8,57.56,57.72,248442.0,47.4432,47.6079,47.4103,47.542,248442.0
2020-06-02 14:00:00,57.73,57.8,57.52,57.72,268365.0,47.5503,47.6079,47.3773,47.542,268365.0
2020-06-02 15:00:00,57.73,58.04,57.4,58.01,700455.0,47.5503,47.8056,47.2785,47.7809,700455.0
2020-06-03 09:30:00,58.34,58.75,58.1,58.34,358130.0,48.0527,48.3904,47.855,48.0527,358130.0
2020-06-03 10:00:00,58.34,58.7,58.25,58.29,320910.0,48.0527,48.3492,47.9786,48.0115,320910.0
2020-06-03 11:00:00,58.29,58.95,58.27,58.83,285458.0,48.0115,48.5551,47.9951,48.4563,285458.0
2020-06-03 12:00:00,58.83,59.32,58.75,58.92,352555.0,48.4563,48.8599,48.3904,48.5304,352555.0
2020-06-03 13:00:00,58.92,58.99,58.67,58.72,300289.0,48.5304,48.5881,48.3245,48.3657,300289.0
2020-06-03 14:00:00,58.71,58.9,58.62,58.77,286081.0,48.3575,48.514,48.2833,48.4069,286081.0
2020-06-03 15:00:00,58.76,58.78,58.56,58.7,767261.0,48.3987,48.4151,48.2339,48.3492,767261.0
2020-06-04 09:30:00,58.41,58.66,58.09,58.38,340848.0,48.1104,48.3163,47.8468,48.0857,340848.0
2020-06-04 10:00:00,58.37,58.46,58.07,58.44,237310.0,48.0774,48.1516,47.8303,48.1351,237310.0
2020-06-04 11:00:00,58.44,58.63,58.24,58.34,222643.0,48.1351,48.2916,47.9703,48.0527,222643.0
2020-06-04 12:00:00,58.33,58.4,58.03,58.05,228480.0,48.0445,48.1021,47.7974,47.8138,228480.0
2020-06-04 13:00:00,58.03,58.25,57.58,57.59,301098.0,47.7974,47.9786,47.4267,47.435,301098.0
2020-06-04 14:00:00,57.59,57.67,57.33,57.36,275499.0,47.435,47.5009,47.2208,47.2455,275499.0
2020-06-04 15:00:00,57.35,57.98,57.09,57.94,571630.0,47.2373,47.7562,47.0231,47.7232,571630.0
2020-06-05 09:30:00,58.35,58.85,58.26,58.77,272115.0,48.0609,48.4728,47.9868,48.4069,272115.0
2020-06-05 10:00:00,58.76,59.35,58.63,59.33,391903.0,48.3987,48.8846,48.2916,48.8681,391903.0
2020-06-05 11:00:00,59.36,60.02,59.32,59.79,579391.0,48.8929,49.4365,48.8599,49.247,579391.0
2020-06-05 12:00:00,59.79,59.85,59.35,59.42,295973.0,49.247,49.2964,48.8846,48.9423,295973.0
2020-06-05 13:00:00,59.42,59.64,59.35,59.42,222519.0,48.9423,49.1235,48.8846,48.9423,222519.0
2020-06-05 14:00:00,59.42,59.56,59.23,59.3,310213.0,48.9423,49.0576,48.7858,48.8434,310213.0
2020-06-05 15:00:00,59.31,59.33,58.36,58.46,1015563.0,48.8517,48.8681,48.0692,48.1516,1015563.0
2020-06-08 09:30:00,58.41,58.99,58.13,58.82,471939.0,48.1104,48.5881,47.8797,48.4481,471939.0
2020-06-08 10:00:00,58.83,59.49,58.78,59.39,469260.0,48.4563,48.9999,48.4151,48.9176,469260.0
2020-06-08 11:00:00,59.39,59.75,59.28,59.66,407301.0,48.9176,49.2141,48.827,49.14,407301.0
2020-06-08 12:00:00,59.66,59.78,59.52,59.65,306366.0,49.14,49.2388,49.0246,49.1317,306366.0
2020-06-08 13:00:00,59.65,60.09,59.64,59.97,251776.0,49.1317,49.4941,49.1235,49.3953,251776.0
2020-06-08 14:00:00,59.98,60.07,59.78,60.01,473439.0,49.4035,49.4777,49.2388,49.4282,473439.0
2020-06-08 15:00:00,60.01,60.47,59.99,60.25,1237034.0,49.4282,49.8071,49.4118,49.6259,1237034.0
2020-06-09 09:30:00,59.35,59.69,58.89,58.98,430935.0,48.8846,49.1647,48.5057,48.5799,430935.0
2020-06-09 10:00:00,58.99,59.13,58.26,58.81,463248.0,48.5881,48.7034,47.9868,48.4398,463248.0
2020-06-09 11:00:00,58.79,59.01,58.69,58.85,569079.0,48.4234,48.6046,48.341,48.4728,569079.0
2020-06-09 12:00:00,58.86,58.88,58.64,58.86,265214.0,48.481,48.4975,48.2998,48.481,265214.0
2020-06-09 13:00:00,58.85,59.22,58.84,59.1,189666.0,48.4728,48.7775,48.4645,48.6787,189666.0
2020-06-09 14:00:00,59.1,59.13,58.72,58.97,275011.0,48.6787,48.7034,48.3657,48.5716,275011.0
2020-06-09 15:00:00,58.97,59.5,58.9,59.36,1076785.0,48.5716,49.0082,48.514,48.8929,1076785.0
2020-06-10 09:30:00,59.26,60.12,59.12,60.02,742532.0,48.8105,49.5188,48.6952,49.4365,742532.0
2020-06-10 10:00:00,60.04,60.28,59.17,59.31,596799.0,49.4529,49.6506,48.7364,48.8517,596799.0
2020-06-10 11:00:00,59.29,59.47,58.92,58.98,373967.0,48.8352,48.9835,48.5304,48.5799,373967.0
2020-06-10 12:00:00,58.98,59.77,58.95,59.62,389912.0,48.5799,49.2306,48.5551,49.107,389912.0
2020-06-10 13:00:00,59.61,59.62,59.31,59.33,233118.0,49.0988,49.107,48.8517,48.8681,233118.0
2020-06-10 14:00:00,59.41,59.77,59.25,59.53,452002.0,48.934,49.2306,48.8022,49.0329,452002.0
2020-06-10 15:00:00,59.52,59.79,59.19,59.2,701642.0,49.0246,49.247,48.7528,48.7611,701642.0
2020-06-11 09:30:00,57.94,58.19,57.56,57.69,414560.0,47.7232,47.9292,47.4103,47.5173,414560.0
2020-06-11 10:00:00,57.68,57.69,56.4,56.95,652023.0,47.5091,47.5173,46.4548,46.9078,652023.0
2020-06-11 11:00:00,56.94,57.34,56.73,56.94,370670.0,46.8996,47.229,46.7266,46.8996,370670.0
2020-06-11 12:00:00,56.93,56.93,56.42,56.51,383727.0,46.8913,46.8913,46.4713,46.5454,383727.0
2020-06-11 13:00:00,56.51,56.72,56.07,56.26,317504.0,46.5454,46.7184,46.183,46.3395,317504.0
2020-06-11 14:00:00,56.25,56.28,55.85,55.97,372811.0,46.3312,46.356,46.0018,46.1006,372811.0
2020-06-11 15:00:00,55.96,56.35,55.82,56.09,1248436.0,46.0924,46.4136,45.9771,46.1995,1248436.0
2020-06-12 09:30:00,57.32,57.45,56.61,56.88,291157.0,47.2126,47.3196,46.6278,46.8502,291157.0
2020-06-12 10:00:00,56.89,56.94,56.45,56.58,406680.0,46.8584,46.8996,46.496,46.6031,406680.0
2020-06-12 11:00:00,56.59,56.69,55.96,56.39,452961.0,46.6113,46.6937,46.0924,46.4466,452961.0
2020-06-12 12:00:00,56.39,56.66,56.06,56.25,251231.0,46.4466,46.669,46.1748,46.3312,251231.0
2020-06-12 13:00:00,56.26,56.27,55.43,55.48,301043.0,46.3395,46.3477,45.6558,45.697,301043.0
2020-06-12 14:00:00,55.47,56.12,55.4,56.1,284388.0,45.6888,46.2242,45.6311,46.2077,284388.0
2020-06-12 15:00:00,56.13,56.38,55.8,56.18,627028.0,46.2324,46.4383,45.9606,46.2736,627028.0
2020-06-15 09:30:00,55.3,55.3,54.52,55.19,419819.0,45.5488,45.5488,44.9063,45.4582,419819.0
2020-06-15 10:00:00,55.19,55.6,55.09,55.36,345152.0,45.4582,45.7959,45.3758,45.5982,345152.0
2020-06-15 11:00:00,55.37,56.03,55.34,55.87,311956.0,45.6064,46.15,45.5817,46.0183,311956.0
2020-06-15 12:00:00,55.85,56.21,55.79,56.21,287842.0,46.0018,46.2983,45.9524,46.2983,287842.0
2020-06-15 13:00:00,56.21,56.48,56.06,56.1,254559.0,46.2983,46.5207,46.1748,46.2077,254559.0
2020-06-15 14:00:00,56.1,56.96,56.1,56.33,457743.0,46.2077,46.9161,46.2077,46.3971,457743.0
2020-06-15 15:00:00,56.32,56.58,55.89,56.45,612982.0,46.3889,46.6031,46.0347,46.496,612982.0
2020-06-16 09:30:00,57.66,58.03,57.25,57.42,395352.0,47.4926,47.7974,47.1549,47.2949,395352.0
2020-06-16 10:00:00,57.43,57.55,56.48,56.6,392820.0,47.3032,47.402,46.5207,46.6195,392820.0
2020-06-16 11:00:00,56.59,57.12,56.32,56.66,394442.0,46.6113,47.0478,46.3889,46.669,394442.0
2020-06-16 12:00:00,56.69,57.02,56.45,56.98,287335.0,46.6937,46.9655,46.496,46.9325,287335.0
2020-06-16 13:00:00,56.98,57.11,56.81,56.91,223766.0,46.9325,47.0396,46.7925,46.8749,223766.0
2020-06-16 14:00:00,56.91,57.19,56.85,56.95,270441.0,46.8749,47.1055,46.8254,46.9078,270441.0
2020-06-16 15:00:00,56.96,56.97,55.87,56.26,1230490.0,46.9161,46.9243,46.0183,46.3395,1230490.0
2020-06-17 09:30:00,56.48,56.52,55.52,55.62,305796.0,46.5207,46.5536,45.73,45.8123,305796.0
2020-06-17 10:00:00,55.62,55.8,55.3,55.62,925626.0,45.8123,45.9606,45.5488,45.8123,925626.0
2020-06-17 11:00:00,55.63,56.1,55.54,55.96,395887.0,45.8206,46.2077,45.7464,46.0924,395887.0
2020-06-17 12:00:00,55.96,56.06,55.8,55.89,250792.0,46.0924,46.1748,45.9606,46.0347,250792.0
2020-06-17 13:00:00,55.9,56.42,55.89,56.35,161763.0,46.043,46.4713,46.0347,46.4136,161763.0
2020-06-17 14:00:00,56.34,56.44,56.18,56.22,185443.0,46.4054,46.4877,46.2736,46.3065,185443.0
2020-06-17 15:00:00,56.21,56.22,55.84,56.02,635338.0,46.2983,46.3065,45.9935,46.1418,635338.0
2020-06-18 09:30:00,55.71,55.99,55.55,55.85,179820.0,45.8865,46.1171,45.7547,46.0018,179820.0
2020-06-18 10:00:00,55.88,56.08,55.23,55.53,561637.0,46.0265,46.1912,45.4911,45.7382,561637.0
2020-06-18 11:00:00,55.52,55.79,55.49,55.61,306051.0,45.73,45.9524,45.7053,45.8041,306051.0
2020-06-18 12:00:00,55.62,55.76,55.55,55.66,251494.0,45.8123,45.9277,45.7547,45.8453,251494.0
2020-06-18 13:00:00,55.67,55.87,55.57,55.87,245944.0,45.8535,46.0183,45.7712,46.0183,245944.0
2020-06-18 14:00:00,55.87,55.99,55.65,55.77,323026.0,46.0183,46.1171,45.837,45.9359,323026.0
2020-06-18 15:00:00,55.77,56.2,55.66,56.11,769756.0,45.9359,46.2901,45.8453,46.2159,769756.0
2020-06-19 09:30:00,56.82,57.1,56.35,56.4,1232299.0,46.8007,47.0314,46.4136,46.4548,1232299.0
2020-06-19 10:00:00,56.41,56.52,56.04,56.05,275017.0,46.463,46.5536,46.1583,46.1665,275017.0
2020-06-19 11:00:00,56.05,56.1,55.5,55.52,358372.0,46.1665,46.2077,45.7135,45.73,358372.0
2020-06-19 12:00:00,55.53,55.56,55.13,55.53,464496.0,45.7382,45.7629,45.4087,45.7382,464496.0
2020-06-19 13:00:00,55.52,55.56,55.08,55.1,269357.0,45.73,45.7629,45.3676,45.384,269357.0
2020-06-19 14:00:00,55.1,55.24,54.94,55.15,506743.0,45.384,45.4993,45.2522,45.4252,506743.0
2020-06-19 15:00:00,55.15,55.5,53.88,53.95,1990093.0,45.4252,45.7135,44.3792,44.4368,1990093.0
2020-06-22 09:30:00,53.95,54.37,53.34,54.29,592093.0,44.4368,44.7828,43.9344,44.7169,592093.0
2020-06-22 10:00:00,54.31,54.71,54.2,54.59,560883.0,44.7333,45.0628,44.6427,44.964,560883.0
2020-06-22 11:00:00,54.56,54.82,54.51,54.55,365363.0,44.9393,45.1534,44.8981,44.931,365363.0
2020-06-22 12:00:00,54.56,54.73,54.37,54.48,305745.0,44.9393,45.0793,44.7828,44.8734,305745.0
2020-06-22 13:00:00,54.49,54.56,54.33,54.38,271697.0,44.8816,44.9393,44.7498,44.791,271697.0
2020-06-22 14:00:00,54.38,54.65,54.13,54.6,421036.0,44.791,45.0134,44.5851,44.9722,421036.0
2020-06-22 15:00:00,54.6,54.68,54.26,54.67,794479.0,44.9722,45.0381,44.6922,45.0299,794479.0
2020-06-23 09:30:00,55.29,55.44,54.44,54.51,286486.0,45.5405,45.6641,44.8404,44.8981,286486.0
2020-06-23 10:00:00,54.52,54.59,53.5,53.6,993619.0,44.9063,44.964,44.0662,44.1485,993619.0
2020-06-23 11:00:00,53.6,53.88,53.44,53.64,531827.0,44.1485,44.3792,44.0167,44.1815,531827.0
2020-06-23 12:00:00,53.64,53.81,53.57,53.6,288799.0,44.1815,44.3215,44.1238,44.1485,288799.0
2020-06-23 13:00:00,53.59,53.8,53.51,53.57,309893.0,44.1403,44.3133,44.0744,44.1238,309893.0
2020-06-23 14:00:00,53.56,53.57,53.31,53.37,425668.0,44.1156,44.1238,43.9097,43.9591,425668.0
2020-06-23 15:00:00,53.36,53.43,53.25,53.27,1449524.0,43.9509,44.0085,43.8602,43.8767,1449524.0
2020-06-24 09:30:00,52.88,53.05,52.45,52.59,506990.0,43.5555,43.6955,43.2013,43.3166,506990.0
2020-06-24 10:00:00,52.58,52.98,52.28,52.29,888958.0,43.3084,43.6379,43.0613,43.0695,888958.0
2020-06-24 11:00:00,52.27,52.31,51.75,51.91,678748.0,43.0531,43.086,42.6247,42.7565,678748.0
2020-06-24 12:00:00,51.89,52.2,51.82,52.19,389059.0,42.7401,42.9954,42.6824,42.9872,389059.0
2020-06-24 13:00:00,52.19,52.24,51.71,51.93,389687.0,42.9872,43.0283,42.5918,42.773,389687.0
2020-06-24 14:00:00,51.93,52.51,51.91,52.33,420838.0,42.773,43.2507,42.7565,43.1025,420838.0
2020-06-24 15:00:00,52.34,52.62,52.32,52.4,823784.0,43.1107,43.3413,43.0942,43.1601,823784.0
2020-06-25 09:30:00,52.1,52.25,51.36,51.5,387553.0,42.913,43.0366,42.3035,42.4188,387553.0
2020-06-25 10:00:00,51.51,51.84,51.32,51.35,662504.0,42.4271,42.6989,42.2706,42.2953,662504.0
2020-06-25 11:00:00,51.34,51.37,50.92,51.01,540515.0,42.287,42.3118,41.9411,42.0152,540515.0
2020-06-25 12:00:00,51.01,51.2,50.92,50.95,1083710.0,42.0152,42.1717,41.9411,41.9658,1083710.0
2020-06-25 13:00:00,50.95,50.95,50.75,50.8,764326.0,41.9658,41.9658,41.8011,41.8423,764326.0
2020-06-25 14:00:00,50.8,50.91,50.72,50.8,530818.0,41.8423,41.9329,41.7764,41.8423,530818.0
2020-06-25 15:00:00,50.8,51.48,50.77,51.25,1326782.0,41.8423,42.4024,41.8176,42.2129,1326782.0
2020-06-26 09:30:00,51.17,51.59,51.08,51.41,645850.0,42.147,42.493,42.0729,42.3447,645850.0
2020-06-26 10:00:00,51.43,51.88,50.75,50.89,602936.0,42.3612,42.7318,41.8011,41.9164,602936.0
2020-06-26 11:00:00,50.89,51.02,50.4,50.63,496577.0,41.9164,42.0235,41.5128,41.7022,496577.0
2020-06-26 12:00:00,50.62,50.84,50.44,50.82,460520.0,41.694,41.8752,41.5457,41.8587,460520.0
2020-06-26 13:00:00,50.81,51.2,50.76,51.13,353947.0,41.8505,42.1717,41.8093,42.1141,353947.0
2020-06-26 14:00:00,51.13,51.13,50.66,50.78,341164.0,42.1141,42.1141,41.727,41.8258,341164.0
2020-06-26 15:00:00,50.77,51.06,50.58,50.89,982225.0,41.8176,42.0564,41.6611,41.9164,982225.0
2020-06-29 09:30:00,51.37,51.37,50.62,50.86,301124.0,42.3118,42.3118,41.694,41.8917,301124.0
2020-06-29 10:00:00,50.87,51.45,50.87,51.26,593349.0,41.8999,42.3776,41.8999,42.2212,593349.0
2020-06-29 11:00:00,51.27,51.35,51.14,51.15,402678.0,42.2294,42.2953,42.1223,42.1305,402678.0
2020-06-29 12:00:00,51.15,51.35,51.11,51.25,272084.0,42.1305,42.2953,42.0976,42.2129,272084.0
2020-06-29 13:00:00,51.25,51.35,51.09,51.15,269629.0,42.2129,42.2953,42.0811,42.1305,269629.0
2020-06-29 14:00:00,51.14,51.45,51.09,51.42,250421.0,42.1223,42.3776,42.0811,42.3529,250421.0
2020-06-29 15:00:00,51.43,51.56,51.14,51.56,614038.0,42.3612,42.4683,42.1223,42.4683,614038.0
2020-06-30 09:30:00,51.65,51.93,51.41,51.53,232501.0,42.5424,42.773,42.3447,42.4435,232501.0
2020-06-30 10:00:00,51.52,51.93,51.5,51.86,245505.0,42.4353,42.773,42.4188,42.7154,245505.0
2020-06-30 11:00:00,51.86,52.05,51.64,51.74,222431.0,42.7154,42.8718,42.5341,42.6165,222431.0
2020-06-30 12:00:00,51.75,51.76,51.32,51.34,187018.0,42.6247,42.633,42.2706,42.287,187018.0
2020-06-30 13:00:00,51.33,51.36,51.13,51.33,177467.0,42.2788,42.3035,42.1141,42.2788,177467.0
2020-06-30 14:00:00,51.33,51.64,51.26,51.58,307645.0,42.2788,42.5341,42.2212,42.4847,307645.0
2020-06-30 15:00:00,51.56,52.16,51.39,51.83,1150171.0,42.4683,42.9625,42.3282,42.6906,1150171.0
2020-07-01 09:30:00,51.86,52.46,51.66,52.38,275134.0,42.7154,43.2096,42.5506,43.1437,275134.0
2020-07-01 10:00:00,52.39,52.71,52.12,52.39,417619.0,43.1519,43.4155,42.9295,43.1519,417619.0
2020-07-01 11:00:00,52.4,52.74,52.33,52.7,469588.0,43.1601,43.4402,43.1025,43.4072,469588.0
2020-07-01 12:00:00,52.71,52.95,52.6,52.67,354954.0,43.4155,43.6131,43.3249,43.3825,354954.0
2020-07-01 13:00:00,52.71,52.81,52.63,52.8,241342.0,43.4155,43.4978,43.3496,43.4896,241342.0
2020-07-01 14:00:00,52.82,53.06,52.78,52.99,316196.0,43.5061,43.7038,43.4731,43.6461,316196.0
2020-07-01 15:00:00,52.99,53.04,52.81,52.88,807254.0,43.6461,43.6873,43.4978,43.5555,807254.0
2020-07-02 09:30:00,53.29,53.43,53.01,53.21,258436.0,43.8932,44.0085,43.6626,43.8273,258436.0
2020-07-02 10:00:00,53.21,53.31,52.74,52.77,368794.0,43.8273,43.9097,43.4402,43.4649,368794.0
2020-07-02 11:00:00,52.77,53.36,52.75,53.17,391423.0,43.4649,43.9509,43.4484,43.7944,391423.0
2020-07-02 12:00:00,53.18,53.2,52.95,53.06,230065.0,43.8026,43.8191,43.6131,43.7038,230065.0
2020-07-02 13:00:00,53.06,53.36,52.94,53.25,242329.0,43.7038,43.9509,43.6049,43.8602,242329.0
2020-07-02 14:00:00,53.25,53.36,53.19,53.22,262229.0,43.8602,43.9509,43.8108,43.8355,262229.0
2020-07-02 15:00:00,53.22,53.24,52.67,52.79,703048.0,43.8355,43.852,43.3825,43.4814,703048.0
2020-07-06 09:30:00,52.99,53.49,52.99,53.23,281737.0,43.6461,44.0579,43.6461,43.8438,281737.0
2020-07-06 10:00:00,53.28,53.49,52.38,52.38,445956.0,43.885,44.0579,43.1437,43.1437,445956.0
2020-07-06 11:00:00,52.37,52.47,52.11,52.22,229434.0,43.1354,43.2178,42.9213,43.0119,229434.0
2020-07-06 12:00:00,52.21,52.31,52.06,52.31,273048.0,43.0036,43.086,42.8801,43.086,273048.0
2020-07-06 13:00:00,52.29,52.66,52.29,52.63,205895.0,43.0695,43.3743,43.0695,43.3496,205895.0
2020-07-06 14:00:00,52.64,52.65,52.31,52.31,202794.0,43.3578,43.366,43.086,43.086,202794.0
2020-07-06 15:00:00,52.32,52.68,52.3,52.62,518521.0,43.0942,43.3908,43.0778,43.3413,518521.0
2020-07-07 09:30:00,52.0,52.21,51.65,52.11,317561.0,42.8307,43.0036,42.5424,42.9213,317561.0
2020-07-07 10:00:00,52.11,52.58,52.1,52.48,352212.0,42.9213,43.3084,42.913,43.226,352212.0
2020-07-07 11:00:00,52.47,52.6,52.22,52.25,273945.0,43.2178,43.3249,43.0119,43.0366,273945.0
2020-07-07 12:00:00,52.25,52.52,52.24,52.44,178075.0,43.0366,43.259,43.0283,43.1931,178075.0
2020-07-07 13:00:00,52.44,52.69,52.44,52.67,189480.0,43.1931,43.399,43.1931,43.3825,189480.0
2020-07-07 14:00:00,52.67,52.78,52.53,52.78,256000.0,43.3825,43.4731,43.2672,43.4731,256000.0
2020-07-07 15:00:00,52.77,52.88,52.55,52.72,743693.0,43.4649,43.5555,43.2837,43.4237,743693.0
2020-07-08 09:30:00,52.52,52.88,52.45,52.69,259274.0,43.259,43.5555,43.2013,43.399,259274.0
2020-07-08 10:00:00,52.7,52.81,52.44,52.68,326453.0,43.4072,43.4978,43.1931,43.3908,326453.0
2020-07-08 11:00:00,52.68,52.83,52.5,52.72,217517.0,43.3908,43.5143,43.2425,43.4237,217517.0
2020-07-08 12:00:00,52.72,53.09,52.7,53.08,211624.0,43.4237,43.7285,43.4072,43.7202,211624.0
2020-07-08 13:00:00,53.08,53.32,52.97,53.26,299225.0,43.7202,43.9179,43.6296,43.8685,299225.0
2020-07-08 14:00:00,53.27,53.31,53.02,53.12,241080.0,43.8767,43.9097,43.6708,43.7532,241080.0
2020-07-08 15:00:00,53.13,53.31,52.89,53.07,461996.0,43.7614,43.9097,43.5637,43.712,461996.0
2020-07-09 09:30:00,52.73,52.77,51.89,52.04,323369.0,43.4319,43.4649,42.7401,42.8636,323369.0
2020-07-09 10:00:00,52.04,52.18,51.57,51.68,472719.0,42.8636,42.9789,42.4765,42.5671,472719.0
2020-07-09 11:00:00,51.68,51.7,51.42,51.63,387371.0,42.5671,42.5836,42.3529,42.5259,387371.0
2020-07-09 12:00:00,51.63,52.17,51.6,52.04,273786.0,42.5259,42.9707,42.5012,42.8636,273786.0
2020-07-09 13:00:00,52.04,52.28,52.02,52.09,202751.0,42.8636,43.0613,42.8471,42.9048,202751.0
2020-07-09 14:00:00,52.08,52.33,52.06,52.27,244169.0,42.8966,43.1025,42.8801,43.0531,244169.0
2020-07-09 15:00:00,52.27,52.35,51.88,51.95,729099.0,43.0531,43.1189,42.7318,42.7895,729099.0
2020-07-10 09:30:00,52.0,52.68,52.0,52.36,236363.0,42.8307,43.3908,42.8307,43.1272,236363.0
2020-07-10 10:00:00,52.35,52.88,52.21,52.78,426869.0,43.1189,43.5555,43.0036,43.4731,426869.0
2020-07-10 11:00:00,52.78,53.14,52.73,52.98,283762.0,43.4731,43.7696,43.4319,43.6379,283762.0
2020-07-10 12:00:00,52.98,53.27,52.93,53.27,227248.0,43.6379,43.8767,43.5967,43.8767,227248.0
2020-07-10 13:00:00,53.27,53.32,53.05,53.25,297061.0,43.8767,43.9179,43.6955,43.8602,297061.0
2020-07-10 14:00:00,53.25,53.35,53.13,53.33,349888.0,43.8602,43.9426,43.7614,43.9261,349888.0
2020-07-10 15:00:00,53.32,53.41,53.22,53.23,938885.0,43.9179,43.992,43.8355,43.8438,938885.0
2020-07-13 09:30:00,53.31,53.63,53.06,53.1,319769.0,43.9097,44.1732,43.7038,43.7367,319769.0
2020-07-13 10:00:00,53.11,53.64,53.11,53.53,373808.0,43.7449,44.1815,43.7449,44.0909,373808.0
2020-07-13 11:00:00,53.53,53.88,53.49,53.52,235886.0,44.0909,44.3792,44.0579,44.0826,235886.0
2020-07-13 12:00:00,53.52,53.6,53.42,53.53,197505.0,44.0826,44.1485,44.0003,44.0909,197505.0
2020-07-13 13:00:00,53.57,53.82,53.54,53.8,267956.0,44.1238,44.3297,44.0991,44.3133,267956.0
2020-07-13 14:00:00,53.79,53.84,53.42,53.51,292523.0,44.305,44.3462,44.0003,44.0744,292523.0
2020-07-13 15:00:00,53.5,53.51,52.87,53.19,645397.0,44.0662,44.0744,43.5473,43.8108,645397.0
2020-07-14 09:30:00,53.06,54.02,53.05,53.79,314153.0,43.7038,44.4945,43.6955,44.305,314153.0
2020-07-14 10:00:00,53.79,54.18,53.55,53.88,496662.0,44.305,44.6263,44.1073,44.3792,496662.0
2020-07-14 11:00:00,53.87,53.93,53.56,53.59,291181.0,44.3709,44.4203,44.1156,44.1403,291181.0
2020-07-14 12:00:00,53.58,53.59,53.38,53.45,158862.0,44.1321,44.1403,43.9673,44.025,158862.0
2020-07-14 13:00:00,53.46,53.54,53.29,53.37,183884.0,44.0332,44.0991,43.8932,43.9591,183884.0
2020-07-14 14:00:00,53.37,53.91,53.3,53.87,251193.0,43.9591,44.4039,43.9014,44.3709,251193.0
2020-07-14 15:00:00,53.87,54.0,53.62,53.68,1136683.0,44.3709,44.478,44.165,44.2144,1136683.0
2020-07-15 09:30:00,54.42,54.55,53.9,54.02,219318.0,44.8239,44.931,44.3956,44.4945,219318.0
2020-07-15 10:00:00,54.02,54.58,53.98,54.19,286853.0,44.4945,44.9557,44.4615,44.6345,286853.0
2020-07-15 11:00:00,54.2,54.25,53.83,53.87,256488.0,44.6427,44.6839,44.338,44.3709,256488.0
2020-07-15 12:00:00,53.84,53.92,53.59,53.69,331366.0,44.3462,44.4121,44.1403,44.2227,331366.0
2020-07-15 13:00:00,53.69,53.78,53.37,53.4,279842.0,44.2227,44.2968,43.9591,43.9838,279842.0
2020-07-15 14:00:00,53.38,53.46,53.11,53.19,339444.0,43.9673,44.0332,43.7449,43.8108,339444.0
2020-07-15 15:00:00,53.18,53.29,52.91,53.03,1170117.0,43.8026,43.8932,43.5802,43.679,1170117.0
2020-07-16 09:30:00,53.16,53.67,53.05,53.46,220372.0,43.7861,44.2062,43.6955,44.0332,220372.0
2020-07-16 10:00:00,53.47,53.86,53.46,53.72,317970.0,44.0415,44.3627,44.0332,44.2474,317970.0
2020-07-16 11:00:00,53.71,53.8,53.45,53.51,307928.0,44.2391,44.3133,44.025,44.0744,307928.0
2020-07-16 12:00:00,53.5,53.73,53.5,53.65,224635.0,44.0662,44.2556,44.0662,44.1897,224635.0
2020-07-16 13:00:00,53.65,53.7,53.47,53.51,249843.0,44.1897,44.2309,44.0415,44.0744,249843.0
2020-07-16 14:00:00,53.51,53.72,53.49,53.63,281485.0,44.0744,44.2474,44.0579,44.1732,281485.0
2020-07-16 15:00:00,53.63,53.91,53.57,53.74,633156.0,44.1732,44.4039,44.1238,44.2638,633156.0
2020-07-17 09:30:00,54.1,54.45,53.93,54.27,375984.0,44.5604,44.8486,44.4203,44.7004,375984.0
2020-07-17 10:00:00,54.28,54.55,54.23,54.49,376456.0,44.7086,44.931,44.6674,44.8816,376456.0
2020-07-17 11:00:00,54.5,54.55,54.35,54.52,196946.0,44.8898,44.931,44.7663,44.9063,196946.0
2020-07-17 12:00:00,54.51,54.56,54.34,54.38,251789.0,44.8981,44.9393,44.758,44.791,251789.0
2020-07-17 13:00:00,54.39,54.46,54.32,54.44,191927.0,44.7992,44.8569,44.7416,44.8404,191927.0
2020-07-17 14:00:00,54.44,54.69,54.41,54.66,293213.0,44.8404,45.0463,44.8157,45.0216,293213.0
2020-07-17 15:00:00,54.65,54.75,54.47,54.58,806609.0,45.0134,45.0957,44.8651,44.9557,806609.0
2020-07-20 09:30:00,54.34,54.65,54.16,54.23,342043.0,44.758,45.0134,44.6098,44.6674,342043.0
2020-07-20 10:00:00,54.24,54.65,54.14,54.39,386377.0,44.6757,45.0134,44.5933,44.7992,386377.0
2020-07-20 11:00:00,54.4,54.4,54.05,54.16,237654.0,44.8075,44.8075,44.5192,44.6098,237654.0
2020-07-20 12:00:00,54.16,54.24,54.07,54.17,219858.0,44.6098,44.6757,44.5357,44.618,219858.0
2020-07-20 13:00:00,54.18,54.42,54.13,54.39,133221.0,44.6263,44.8239,44.5851,44.7992,133221.0
2020-07-20 14:00:00,54.38,54.4,54.2,54.25,166299.0,44.791,44.8075,44.6427,44.6839,166299.0
2020-07-20 15:00:00,54.25,54.34,54.14,54.26,595786.0,44.6839,44.758,44.5933,44.6922,595786.0
2020-07-21 09:30:00,54.23,54.88,54.22,54.8,320126.0,44.6674,45.2028,44.6592,45.1369,320126.0
2020-07-21 10:00:00,54.81,55.39,54.77,55.22,544084.0,45.1452,45.6229,45.1122,45.4829,544084.0
2020-07-21 11:00:00,55.22,55.28,54.84,54.92,253047.0,45.4829,45.5323,45.1699,45.2358,253047.0
2020-07-21 12:00:00,54.92,55.02,54.83,54.98,187722.0,45.2358,45.3181,45.1616,45.2852,187722.0
2020-07-21 13:00:00,54.99,55.1,54.96,54.98,191136.0,45.2934,45.384,45.2687,45.2852,191136.0
2020-07-21 14:00:00,54.97,54.99,54.69,54.7,265575.0,45.277,45.2934,45.0463,45.0546,265575.0
2020-07-21 15:00:00,54.72,54.89,54.45,54.87,878763.0,45.071,45.2111,44.8486,45.1946,878763.0
2020-07-22 09:30:00,54.72,54.98,53.96,54.77,413399.0,45.071,45.2852,44.4451,45.1122,413399.0
2020-07-22 10:00:00,54.77,55.53,54.61,55.52,456405.0,45.1122,45.7382,44.9804,45.73,456405.0
2020-07-22 11:00:00,55.51,55.9,55.45,55.85,272419.0,45.7217,46.043,45.6723,46.0018,272419.0
2020-07-22 12:00:00,55.84,56.15,55.84,56.15,308345.0,45.9935,46.2489,45.9935,46.2489,308345.0
2020-07-22 13:00:00,56.15,56.27,55.64,55.84,276328.0,46.2489,46.3477,45.8288,45.9935,276328.0
2020-07-22 14:00:00,55.83,56.09,55.82,56.0,238108.0,45.9853,46.1995,45.9771,46.1253,238108.0
2020-07-22 15:00:00,56.01,56.06,55.64,55.78,659538.0,46.1336,46.1748,45.8288,45.9441,659538.0
2020-07-23 09:30:00,55.59,55.95,55.32,55.47,210091.0,45.7876,46.0841,45.5652,45.6888,210091.0
2020-07-23 10:00:00,55.48,55.86,55.45,55.65,456653.0,45.697,46.01,45.6723,45.837,456653.0
2020-07-23 11:00:00,55.66,56.05,55.6,55.84,251457.0,45.8453,46.1665,45.7959,45.9935,251457.0
2020-07-23 12:00:00,55.83,56.0,55.83,55.89,249862.0,45.9853,46.1253,45.9853,46.0347,249862.0
2020-07-23 13:00:00,55.9,56.05,55.84,55.87,210395.0,46.043,46.1665,45.9935,46.0183,210395.0
2020-07-23 14:00:00,55.87,55.91,55.41,55.46,289513.0,46.0183,46.0512,45.6394,45.6806,289513.0
2020-07-23 15:00:00,55.46,55.58,55.17,55.56,848197.0,45.6806,45.7794,45.4417,45.7629,848197.0
2020-07-24 09:30:00,55.84,56.3,55.45,55.46,235899.0,45.9935,46.3724,45.6723,45.6806,235899.0
2020-07-24 10:00:00,55.47,55.57,55.25,55.33,299253.0,45.6888,45.7712,45.5076,45.5735,299253.0
2020-07-24 11:00:00,55.33,55.47,54.83,54.92,234523.0,45.5735,45.6888,45.1616,45.2358,234523.0
2020-07-24 12:00:00,54.94,55.21,54.89,55.01,193487.0,45.2522,45.4746,45.2111,45.3099,193487.0
2020-07-24 13:00:00,55.0,55.04,54.65,54.76,235622.0,45.3017,45.3346,45.0134,45.104,235622.0
2020-07-24 14:00:00,54.76,54.93,54.73,54.85,197396.0,45.104,45.244,45.0793,45.1781,197396.0
2020-07-24 15:00:00,54.84,54.98,54.66,54.84,587837.0,45.1699,45.2852,45.0216,45.1699,587837.0
2020-07-27 09:30:00,54.77,54.84,54.26,54.41,289577.0,45.1122,45.1699,44.6922,44.8157,289577.0
2020-07-27 10:00:00,54.41,54.42,54.02,54.35,312126.0,44.8157,44.8239,44.4945,44.7663,312126.0
2020-07-27 11:00:00,54.34,54.5,54.23,54.32,199361.0,44.758,44.8898,44.6674,44.7416,199361.0
2020-07-27 12:00:00,54.32,54.39,54.2,54.21,150314.0,44.7416,44.7992,44.6427,44.651,150314.0
2020-07-27 13:00:00,54.21,54.6,54.18,54.5,249644.0,44.651,44.9722,44.6263,44.8898,249644.0
2020-07-27 14:00:00,54.51,54.53,54.06,54.09,221065.0,44.8981,44.9145,44.5274,44.5521,221065.0
2020-07-27 15:00:00,54.1,54.26,53.94,54.25,597815.0,44.5604,44.6922,44.4286,44.6839,597815.0
2020-07-28 09:30:00,54.1,54.82,54.1,54.68,193840.0,44.5604,45.1534,44.5604,45.0381,193840.0
2020-07-28 10:00:00,54.66,55.36,54.62,55.28,283408.0,45.0216,45.5982,44.9887,45.5323,283408.0
2020-07-28 11:00:00,55.28,55.64,55.24,55.32,226271.0,45.5323,45.8288,45.4993,45.5652,226271.0
2020-07-28 12:00:00,55.3,55.39,55.1,55.24,206061.0,45.5488,45.6229,45.384,45.4993,206061.0
2020-07-28 13:00:00,55.23,55.58,55.21,55.56,180262.0,45.4911,45.7794,45.4746,45.7629,180262.0
2020-07-28 14:00:00,55.54,55.58,55.36,55.48,185597.0,45.7464,45.7794,45.5982,45.697,185597.0
2020-07-28 15:00:00,55.49,55.56,55.06,55.29,599697.0,45.7053,45.7629,45.3511,45.5405,599697.0
2020-07-29 09:30:00,55.5,55.54,54.89,55.06,259225.0,45.7135,45.7464,45.2111,45.3511,259225.0
2020-07-29 10:00:00,55.06,55.16,54.73,55.13,360044.0,45.3511,45.4335,45.0793,45.4087,360044.0
2020-07-29 11:00:00,55.12,55.15,54.89,54.96,240295.0,45.4005,45.4252,45.2111,45.2687,240295.0
2020-07-29 12:00:00,54.96,55.22,54.95,55.22,211372.0,45.2687,45.4829,45.2605,45.4829,211372.0
2020-07-29 13:00:00,55.22,55.41,55.16,55.17,260619.0,45.4829,45.6394,45.4335,45.4417,260619.0
2020-07-29 14:00:00,55.19,55.47,55.15,55.31,243726.0,45.4582,45.6888,45.4252,45.557,243726.0
2020-07-29 15:00:00,55.31,55.62,55.21,55.4,627284.0,45.557,45.8123,45.4746,45.6311,627284.0
2020-07-30 09:30:00,55.31,55.53,54.65,54.77,292559.0,45.557,45.7382,45.0134,45.1122,292559.0
2020-07-30 10:00:00,54.75,55.0,54.53,54.55,624514.0,45.0957,45.3017,44.9145,44.931,624514.0
2020-07-30 11:00:00,54.54,54.8,54.27,54.55,366971.0,44.9228,45.1369,44.7004,44.931,366971.0
2020-07-30 12:00:00,54.55,55.11,54.53,55.02,345019.0,44.931,45.3923,44.9145,45.3181,345019.0
2020-07-30 13:00:00,55.0,55.06,54.71,54.76,235980.0,45.3017,45.3511,45.0628,45.104,235980.0
2020-07-30 14:00:00,54.76,55.08,54.68,54.91,280880.0,45.104,45.3676,45.0381,45.2275,280880.0
2020-07-30 15:00:00,54.9,55.26,54.81,55.26,1146264.0,45.2193,45.5158,45.1452,45.5158,1146264.0
2020-07-31 09:30:00,54.87,54.98,54.32,54.4,418249.0,45.1946,45.2852,44.7416,44.8075,418249.0
2020-07-31 10:00:00,54.39,54.67,54.16,54.23,565363.0,44.7992,45.0299,44.6098,44.6674,565363.0
2020-07-31 11:00:00,54.23,54.33,53.79,53.92,423599.0,44.6674,44.7498,44.305,44.4121,423599.0
2020-07-31 12:00:00,53.91,54.05,53.85,53.95,490754.0,44.4039,44.5192,44.3544,44.4368,490754.0
2020-07-31 13:00:00,53.95,54.14,53.77,54.12,429381.0,44.4368,44.5933,44.2886,44.5768,429381.0
2020-07-31 14:00:00,54.12,54.19,53.88,54.01,331455.0,44.5768,44.6345,44.3792,44.4862,331455.0
2020-07-31 15:00:00,54.02,54.64,53.99,54.61,1129709.0,44.4945,45.0051,44.4698,44.9804,1129709.0
2020-08-03 09:30:00,54.57,54.61,53.9,54.09,285453.0,44.9475,44.9804,44.3956,44.5521,285453.0
2020-08-03 10:00:00,54.12,54.42,53.88,53.92,449988.0,44.5768,44.8239,44.3792,44.4121,449988.0
2020-08-03 11:00:00,53.93,54.19,53.92,53.99,254584.0,44.4203,44.6345,44.4121,44.4698,254584.0
2020-08-03 12:00:00,54.0,54.14,53.88,54.05,276538.0,44.478,44.5933,44.3792,44.5192,276538.0
2020-08-03 13:00:00,54.06,54.29,53.98,54.25,255533.0,44.5274,44.7169,44.4615,44.6839,255533.0
2020-08-03 14:00:00,54.25,54.36,54.09,54.23,296193.0,44.6839,44.7745,44.5521,44.6674,296193.0
2020-08-03 15:00:00,54.24,54.27,53.99,54.02,712046.0,44.6757,44.7004,44.4698,44.4945,712046.0
2020-08-04 09:30:00,53.88,54.37,53.8,54.25,251297.0,44.3792,44.7828,44.3133,44.6839,251297.0
2020-08-04 10:00:00,54.25,54.4,54.1,54.36,260898.0,44.6839,44.8075,44.5604,44.7745,260898.0
2020-08-04 11:00:00,54.37,54.59,54.25,54.48,265286.0,44.7828,44.964,44.6839,44.8734,265286.0
2020-08-04 12:00:00,54.49,54.73,54.37,54.4,178549.0,44.8816,45.0793,44.7828,44.8075,178549.0
2020-08-04 13:00:00,54.4,54.41,54.12,54.17,154256.0,44.8075,44.8157,44.5768,44.618,154256.0
2020-08-04 14:00:00,54.17,54.38,54.16,54.38,257823.0,44.618,44.791,44.6098,44.791,257823.0
2020-08-04 15:00:00,54.37,54.5,54.2,54.44,384397.0,44.7828,44.8898,44.6427,44.8404,384397.0
2020-08-05 09:30:00,54.6,54.64,54.17,54.27,307089.0,44.9722,45.0051,44.618,44.7004,307089.0
2020-08-05 10:00:00,54.27,54.33,53.78,53.79,370118.0,44.7004,44.7498,44.2968,44.305,370118.0
2020-08-05 11:00:00,53.78,53.92,53.29,53.3,456006.0,44.2968,44.4121,43.8932,43.9014,456006.0
2020-08-05 12:00:00,53.3,53.7,53.27,53.61,278375.0,43.9014,44.2309,43.8767,44.1568,278375.0
2020-08-05 13:00:00,53.63,53.66,53.57,53.64,177202.0,44.1732,44.198,44.1238,44.1815,177202.0
2020-08-05 14:00:00,53.64,53.72,53.61,53.65,233135.0,44.1815,44.2474,44.1568,44.1897,233135.0
2020-08-05 15:00:00,53.66,53.7,53.38,53.39,892803.0,44.198,44.2309,43.9673,43.9756,892803.0
2020-08-06 09:30:00,53.3,53.54,53.07,53.41,230607.0,43.9014,44.0991,43.712,43.992,230607.0
2020-08-06 10:00:00,53.41,54.07,53.41,53.85,322147.0,43.992,44.5357,43.992,44.3544,322147.0
2020-08-06 11:00:00,53.87,53.94,53.41,53.44,205807.0,44.3709,44.4286,43.992,44.0167,205807.0
2020-08-06 12:00:00,53.44,53.67,53.43,53.62,214500.0,44.0167,44.2062,44.0085,44.165,214500.0
2020-08-06 13:00:00,53.63,53.82,53.62,53.8,155838.0,44.1732,44.3297,44.165,44.3133,155838.0
2020-08-06 14:00:00,53.79,53.83,53.63,53.71,190650.0,44.305,44.338,44.1732,44.2391,190650.0
2020-08-06 15:00:00,53.71,53.93,53.56,53.89,546104.0,44.2391,44.4203,44.1156,44.3874,546104.0
2020-08-07 09:30:00,53.56,54.14,53.56,54.04,149507.0,44.1156,44.5933,44.1156,44.5109,149507.0
2020-08-07 10:00:00,54.05,54.38,54.02,54.24,288243.0,44.5192,44.791,44.4945,44.6757,288243.0
2020-08-07 11:00:00,54.25,54.56,54.22,54.52,293877.0,44.6839,44.9393,44.6592,44.9063,293877.0
2020-08-07 12:00:00,54.53,54.74,54.42,54.68,266849.0,44.9145,45.0875,44.8239,45.0381,266849.0
2020-08-07 13:00:00,54.68,54.93,54.62,54.62,231861.0,45.0381,45.244,44.9887,44.9887,231861.0
2020-08-07 14:00:00,54.64,54.82,54.52,54.79,248529.0,45.0051,45.1534,44.9063,45.1287,248529.0
2020-08-07 15:00:00,54.79,54.85,54.58,54.69,704762.0,45.1287,45.1781,44.9557,45.0463,704762.0
2020-08-10 09:30:00,54.84,54.96,54.58,54.78,196982.0,45.1699,45.2687,44.9557,45.1205,196982.0
2020-08-10 10:00:00,54.76,55.37,54.7,54.99,300209.0,45.104,45.6064,45.0546,45.2934,300209.0
2020-08-10 11:00:00,54.98,55.31,54.98,55.24,204445.0,45.2852,45.557,45.2852,45.4993,204445.0
2020-08-10 12:00:00,55.24,55.24,54.98,55.0,159573.0,45.4993,45.4993,45.2852,45.3017,159573.0
2020-08-10 13:00:00,55.0,55.24,54.93,55.23,113638.0,45.3017,45.4993,45.244,45.4911,113638.0
2020-08-10 14:00:00,55.23,55.29,55.13,55.24,165454.0,45.4911,45.5405,45.4087,45.4993,165454.0
2020-08-10 15:00:00,55.25,55.35,54.98,55.08,437129.0,45.5076,45.5899,45.2852,45.3676,437129.0
2020-08-11 09:30:00,55.27,55.38,55.05,55.12,241513.0,45.5241,45.6147,45.3428,45.4005,241513.0
2020-08-11 10:00:00,55.11,55.12,54.45,54.61,377656.0,45.3923,45.4005,44.8486,44.9804,377656.0
2020-08-11 11:00:00,54.62,54.77,54.48,54.64,250790.0,44.9887,45.1122,44.8734,45.0051,250790.0
2020-08-11 12:00:00,54.64,54.64,54.34,54.5,279947.0,45.0051,45.0051,44.758,44.8898,279947.0
2020-08-11 13:00:00,54.5,54.51,54.38,54.43,201198.0,44.8898,44.8981,44.791,44.8322,201198.0
2020-08-11 14:00:00,54.44,54.59,54.37,54.45,311036.0,44.8404,44.964,44.7828,44.8486,311036.0
2020-08-11 15:00:00,54.45,54.54,54.03,54.2,1031734.0,44.8486,44.9228,44.5027,44.6427,1031734.0
2020-08-12 09:30:00,54.52,54.71,54.25,54.61,406044.0,44.9063,45.0628,44.6839,44.9804,406044.0
2020-08-12 10:00:00,54.61,55.03,54.59,54.87,539907.0,44.9804,45.3264,44.964,45.1946,539907.0
2020-08-12 11:00:00,54.86,55.2,54.73,55.13,412767.0,45.1864,45.4664,45.0793,45.4087,412767.0
2020-08-12 12:00:00,55.12,55.34,55.04,55.06,505863.0,45.4005,45.5817,45.3346,45.3511,505863.0
2020-08-12 13:00:00,55.06,55.24,54.99,55.16,487206.0,45.3511,45.4993,45.2934,45.4335,487206.0
2020-08-12 14:00:00,55.16,55.39,55.1,55.37,259852.0,45.4335,45.6229,45.384,45.6064,259852.0
2020-08-12 15:00:00,55.36,55.39,54.84,54.87,965521.0,45.5982,45.6229,45.1699,45.1946,965521.0
2020-08-13 09:30:00,54.62,54.84,54.48,54.82,262820.0,44.9887,45.1699,44.8734,45.1534,262820.0
2020-08-13 10:00:00,54.82,54.97,54.69,54.92,385899.0,45.1534,45.277,45.0463,45.2358,385899.0
2020-08-13 11:00:00,54.91,54.92,54.59,54.74,299450.0,45.2275,45.2358,44.964,45.0875,299450.0
2020-08-13 12:00:00,54.74,54.79,54.45,54.75,314149.0,45.0875,45.1287,44.8486,45.0957,314149.0
2020-08-13 13:00:00,54.76,55.04,54.72,54.98,254977.0,45.104,45.3346,45.071,45.2852,254977.0
2020-08-13 14:00:00,54.99,55.05,54.68,54.73,335043.0,45.2934,45.3428,45.0381,45.0793,335043.0
2020-08-13 15:00:00,54.73,55.02,54.64,55.01,827883.0,45.0793,45.3181,45.0051,45.3099,827883.0
2020-08-14 09:30:00,54.15,54.21,53.54,54.12,370881.0,45.1345,45.1845,44.6261,45.1095,370881.0
2020-08-14 10:00:00,54.13,54.25,53.92,53.97,249673.0,45.1178,45.2179,44.9428,44.9845,249673.0
2020-08-14 11:00:00,53.98,54.0,53.8,53.9,194767.0,44.9928,45.0095,44.8428,44.9261,194767.0
2020-08-14 12:00:00,53.91,53.91,53.55,53.57,324885.0,44.9345,44.9345,44.6344,44.6511,324885.0
2020-08-14 13:00:00,53.57,53.81,53.54,53.78,270346.0,44.6511,44.8511,44.6261,44.8261,270346.0
2020-08-14 14:00:00,53.77,53.81,53.65,53.65,241063.0,44.8178,44.8511,44.7177,44.7177,241063.0
2020-08-14 15:00:00,53.65,53.71,53.42,53.56,709809.0,44.7177,44.7678,44.526,44.6427,709809.0
2020-08-17 09:30:00,53.56,53.65,53.25,53.58,247189.0,44.6427,44.7177,44.3843,44.6594,247189.0
2020-08-17 10:00:00,53.57,53.97,53.46,53.85,224467.0,44.6511,44.9845,44.5594,44.8844,224467.0
2020-08-17 11:00:00,53.85,54.03,53.8,53.85,195827.0,44.8844,45.0345,44.8428,44.8844,195827.0
2020-08-17 12:00:00,53.86,53.9,53.68,53.73,141833.0,44.8928,44.9261,44.7428,44.7844,141833.0
2020-08-17 13:00:00,53.73,53.79,53.61,53.73,141661.0,44.7844,44.8344,44.6844,44.7844,141661.0
2020-08-17 14:00:00,53.75,53.76,53.54,53.55,147486.0,44.8011,44.8094,44.6261,44.6344,147486.0
2020-08-17 15:00:00,53.55,53.71,53.53,53.59,406101.0,44.6344,44.7678,44.6177,44.6677,406101.0
2020-08-18 09:30:00,53.58,53.73,53.4,53.45,227168.0,44.6594,44.7844,44.5094,44.551,227168.0
2020-08-18 10:00:00,53.44,53.44,52.98,53.0,386223.0,44.5427,44.5427,44.1593,44.176,386223.0
2020-08-18 11:00:00,52.99,53.14,52.86,53.1,325936.0,44.1676,44.2927,44.0593,44.2593,325936.0
2020-08-18 12:00:00,53.11,53.16,52.98,53.03,240604.0,44.2677,44.3093,44.1593,44.201,240604.0
2020-08-18 13:00:00,53.03,53.04,52.83,53.01,244161.0,44.201,44.2093,44.0343,44.1843,244161.0
2020-08-18 14:00:00,53.01,53.29,53.0,53.29,220393.0,44.1843,44.4177,44.176,44.4177,220393.0
2020-08-18 15:00:00,53.29,53.32,52.96,53.05,782616.0,44.4177,44.4427,44.1426,44.2176,782616.0
2020-08-19 09:30:00,53.37,53.45,52.94,53.19,281197.0,44.4844,44.551,44.126,44.3343,281197.0
2020-08-19 10:00:00,53.19,53.27,52.97,53.03,204754.0,44.3343,44.401,44.151,44.201,204754.0
2020-08-19 11:00:00,53.02,53.35,52.97,53.23,229206.0,44.1926,44.4677,44.151,44.3677,229206.0
2020-08-19 12:00:00,53.25,53.35,53.17,53.26,125630.0,44.3843,44.4677,44.3177,44.3927,125630.0
2020-08-19 13:00:00,53.26,53.42,53.19,53.36,199570.0,44.3927,44.526,44.3343,44.476,199570.0
2020-08-19 14:00:00,53.37,53.48,53.28,53.34,238593.0,44.4844,44.5761,44.4093,44.4594,238593.0
2020-08-19 15:00:00,53.34,53.41,53.08,53.19,508479.0,44.4594,44.5177,44.2426,44.3343,508479.0
2020-08-20 09:30:00,52.85,53.13,52.67,52.77,182274.0,44.0509,44.2843,43.9009,43.9843,182274.0
2020-08-20 10:00:00,52.77,52.89,52.53,52.55,275066.0,43.9843,44.0843,43.7842,43.8009,275066.0
2020-08-20 11:00:00,52.54,52.77,52.54,52.61,218505.0,43.7926,43.9843,43.7926,43.8509,218505.0
2020-08-20 12:00:00,52.61,52.61,52.23,52.3,409849.0,43.8509,43.8509,43.5342,43.5925,409849.0
2020-08-20 13:00:00,52.3,52.41,52.08,52.36,414417.0,43.5925,43.6842,43.4091,43.6425,414417.0
2020-08-20 14:00:00,52.35,52.36,52.2,52.28,230157.0,43.6342,43.6425,43.5092,43.5758,230157.0
2020-08-20 15:00:00,52.28,52.34,52.16,52.25,688907.0,43.5758,43.6259,43.4758,43.5508,688907.0
2020-08-21 09:30:00,52.46,52.48,52.06,52.36,363927.0,43.7259,43.7425,43.3925,43.6425,363927.0
2020-08-21 10:00:00,52.38,52.55,51.88,51.9,266143.0,43.6592,43.8009,43.2424,43.2591,266143.0
2020-08-21 11:00:00,51.9,52.35,51.86,52.31,197778.0,43.2591,43.6342,43.2258,43.6008,197778.0
2020-08-21 12:00:00,52.32,52.33,52.12,52.14,130753.0,43.6092,43.6175,43.4425,43.4591,130753.0
2020-08-21 13:00:00,52.14,52.4,52.14,52.39,147502.0,43.4591,43.6759,43.4591,43.6675,147502.0
2020-08-21 14:00:00,52.39,52.44,52.25,52.38,166851.0,43.6675,43.7092,43.5508,43.6592,166851.0
2020-08-21 15:00:00,52.38,52.55,52.36,52.38,582758.0,43.6592,43.8009,43.6425,43.6592,582758.0
2020-08-24 09:30:00,52.39,52.47,52.11,52.22,218965.0,43.6675,43.7342,43.4341,43.5258,218965.0
2020-08-24 10:00:00,52.21,52.64,51.96,52.6,468247.0,43.5175,43.8759,43.3091,43.8426,468247.0
2020-08-24 11:00:00,52.61,52.69,52.28,52.33,248194.0,43.8509,43.9176,43.5758,43.6175,248194.0
2020-08-24 12:00:00,52.33,52.71,52.3,52.64,180968.0,43.6175,43.9342,43.5925,43.8759,180968.0
2020-08-24 13:00:00,52.65,52.83,52.59,52.78,191926.0,43.8842,44.0343,43.8342,43.9926,191926.0
2020-08-24 14:00:00,52.79,52.95,52.76,52.85,181612.0,44.0009,44.1343,43.9759,44.0509,181612.0
2020-08-24 15:00:00,52.84,52.88,52.72,52.86,396379.0,44.0426,44.0759,43.9426,44.0593,396379.0
2020-08-25 09:30:00,53.03,53.06,52.52,52.52,157562.0,44.201,44.226,43.7759,43.7759,157562.0
2020-08-25 10:00:00,52.5,52.56,52.34,52.34,258474.0,43.7592,43.8092,43.6259,43.6259,258474.0
2020-08-25 11:00:00,52.33,52.44,52.19,52.33,174642.0,43.6175,43.7092,43.5008,43.6175,174642.0
2020-08-25 12:00:00,52.32,52.39,52.26,52.29,166355.0,43.6092,43.6675,43.5592,43.5842,166355.0
2020-08-25 13:00:00,52.29,52.41,52.22,52.32,214010.0,43.5842,43.6842,43.5258,43.6092,214010.0
2020-08-25 14:00:00,52.33,52.44,52.25,52.42,257975.0,43.6175,43.7092,43.5508,43.6925,257975.0
2020-08-25 15:00:00,52.41,52.55,52.36,52.42,365893.0,43.6842,43.8009,43.6425,43.6925,365893.0
2020-08-26 09:30:00,52.01,52.22,51.57,51.88,393909.0,43.3508,43.5258,42.984,43.2424,393909.0
2020-08-26 10:00:00,51.89,51.96,51.55,51.57,332028.0,43.2508,43.3091,42.9674,42.984,332028.0
2020-08-26 11:00:00,51.56,51.72,51.46,51.58,293876.0,42.9757,43.1091,42.8924,42.9924,293876.0
2020-08-26 12:00:00,51.59,51.67,51.52,51.65,252333.0,43.0007,43.0674,42.9424,43.0507,252333.0
2020-08-26 13:00:00,51.64,51.68,51.51,51.53,180167.0,43.0424,43.0757,42.934,42.9507,180167.0
2020-08-26 14:00:00,51.52,51.82,51.51,51.77,259984.0,42.9424,43.1924,42.934,43.1508,259984.0
2020-08-26 15:00:00,51.76,51.83,51.67,51.72,470227.0,43.1424,43.2008,43.0674,43.1091,470227.0
2020-08-27 09:30:00,51.75,52.29,51.75,52.24,340100.0,43.1341,43.5842,43.1341,43.5425,340100.0
2020-08-27 10:00:00,52.23,52.36,51.75,51.79,345409.0,43.5342,43.6425,43.1341,43.1674,345409.0
2020-08-27 11:00:00,51.78,51.91,51.7,51.91,320680.0,43.1591,43.2674,43.0924,43.2674,320680.0
2020-08-27 12:00:00,51.91,51.91,51.65,51.8,222050.0,43.2674,43.2674,43.0507,43.1758,222050.0
2020-08-27 13:00:00,51.8,52.03,51.76,52.02,251401.0,43.1758,43.3675,43.1424,43.3591,251401.0
2020-08-27 14:00:00,52.02,52.2,52.0,52.17,284814.0,43.3591,43.5092,43.3425,43.4842,284814.0
2020-08-27 15:00:00,52.17,52.28,52.14,52.2,826085.0,43.4842,43.5758,43.4591,43.5092,826085.0
2020-08-28 09:30:00,52.3,52.32,51.94,51.94,232521.0,43.5925,43.6092,43.2924,43.2924,232521.0
2020-08-28 10:00:00,51.93,52.29,51.85,52.13,278507.0,43.2841,43.5842,43.2174,43.4508,278507.0
2020-08-28 11:00:00,52.15,52.16,51.91,52.01,204319.0,43.4675,43.4758,43.2674,43.3508,204319.0
2020-08-28 12:00:00,52.01,52.19,51.96,52.12,251609.0,43.3508,43.5008,43.3091,43.4425,251609.0
2020-08-28 13:00:00,52.11,52.24,52.0,52.02,168085.0,43.4341,43.5425,43.3425,43.3591,168085.0
2020-08-28 14:00:00,52.02,52.35,51.96,52.35,218196.0,43.3591,43.6342,43.3091,43.6342,218196.0
2020-08-28 15:00:00,52.35,52.51,52.3,52.41,620289.0,43.6342,43.7675,43.5925,43.6842,620289.0
2020-08-31 09:30:00,52.14,52.64,52.1,52.39,210831.0,43.4591,43.8759,43.4258,43.6675,210831.0
2020-08-31 10:00:00,52.39,52.65,52.33,52.33,247075.0,43.6675,43.8842,43.6175,43.6175,247075.0
2020-08-31 11:00:00,52.32,52.43,52.22,52.37,174343.0,43.6092,43.7009,43.5258,43.6509,174343.0
2020-08-31 12:00:00,52.36,52.38,52.1,52.18,160259.0,43.6425,43.6592,43.4258,43.4925,160259.0
2020-08-31 13:00:00,52.19,52.26,52.04,52.1,166303.0,43.5008,43.5592,43.3758,43.4258,166303.0
2020-08-31 14:00:00,52.1,52.22,52.08,52.19,174068.0,43.4258,43.5258,43.4091,43.5008,174068.0
2020-08-31 15:00:00,52.19,52.38,52.1,52.18,643138.0,43.5008,43.6592,43.4258,43.4925,643138.0
2020-09-01 09:30:00,52.02,52.32,51.75,52.03,346292.0,43.3591,43.6092,43.1341,43.3675,346292.0
2020-09-01 10:00:00,52.05,52.11,51.6,51.72,387968.0,43.3841,43.4341,43.0091,43.1091,387968.0
2020-09-01 11:00:00,51.71,51.81,51.58,51.65,299353.0,43.1007,43.1841,42.9924,43.0507,299353.0
2020-09-01 12:00:00,51.66,51.87,51.64,51.81,192102.0,43.0591,43.2341,43.0424,43.1841,192102.0
2020-09-01 13:00:00,51.82,51.82,51.67,51.76,279008.0,43.1924,43.1924,43.0674,43.1424,279008.0
2020-09-01 14:00:00,51.77,51.88,51.69,51.71,177166.0,43.1508,43.2424,43.0841,43.1007,177166.0
2020-09-01 15:00:00,51.7,51.83,51.61,51.81,561679.0,43.0924,43.2008,43.0174,43.1841,561679.0
2020-09-02 09:30:00,51.82,52.58,51.61,52.49,323255.0,43.1924,43.8259,43.0174,43.7509,323255.0
2020-09-02 10:00:00,52.49,52.69,52.31,52.66,556433.0,43.7509,43.9176,43.6008,43.8926,556433.0
2020-09-02 11:00:00,52.67,53.42,52.6,53.28,512843.0,43.9009,44.526,43.8426,44.4093,512843.0
2020-09-02 12:00:00,53.28,53.34,53.05,53.31,304604.0,44.4093,44.4594,44.2176,44.4344,304604.0
2020-09-02 13:00:00,53.3,53.31,53.14,53.16,267227.0,44.426,44.4344,44.2927,44.3093,267227.0
2020-09-02 14:00:00,53.16,53.3,53.05,53.27,307101.0,44.3093,44.426,44.2176,44.401,307101.0
2020-09-02 15:00:00,53.27,53.49,53.2,53.2,726243.0,44.401,44.5844,44.3427,44.3427,726243.0
2020-09-03 09:30:00,53.41,53.94,53.39,53.77,344686.0,44.5177,44.9595,44.501,44.8178,344686.0
2020-09-03 10:00:00,53.78,53.78,53.48,53.58,440275.0,44.8261,44.8261,44.5761,44.6594,440275.0
2020-09-03 11:00:00,53.6,53.62,52.99,53.11,474909.0,44.6761,44.6927,44.1676,44.2677,474909.0
2020-09-03 12:00:00,53.09,53.24,52.72,52.74,301153.0,44.251,44.376,43.9426,43.9593,301153.0
2020-09-03 13:00:00,52.75,52.77,52.31,52.48,311297.0,43.9676,43.9843,43.6008,43.7425,311297.0
2020-09-03 14:00:00,52.47,52.68,52.31,52.32,262367.0,43.7342,43.9092,43.6008,43.6092,262367.0
2020-09-03 15:00:00,52.34,52.64,52.19,52.58,833332.0,43.6259,43.8759,43.5008,43.8259,833332.0
2020-09-04 09:30:00,52.71,52.87,52.3,52.63,283700.0,43.9342,44.0676,43.5925,43.8676,283700.0
2020-09-04 10:00:00,52.63,52.79,52.2,52.33,381406.0,43.8676,44.0009,43.5092,43.6175,381406.0
2020-09-04 11:00:00,52.32,52.37,51.52,51.55,589206.0,43.6092,43.6509,42.9424,42.9674,589206.0
2020-09-04 12:00:00,51.54,52.26,51.52,52.23,292309.0,42.959,43.5592,42.9424,43.5342,292309.0
2020-09-04 13:00:00,52.23,52.37,52.16,52.23,158296.0,43.5342,43.6509,43.4758,43.5342,158296.0
2020-09-04 14:00:00,52.22,52.58,52.14,52.47,217394.0,43.5258,43.8259,43.4591,43.7342,217394.0
2020-09-04 15:00:00,52.48,52.55,52.22,52.29,456989.0,43.7425,43.8009,43.5258,43.5842,456989.0
2020-09-08 09:30:00,52.43,52.67,51.96,52.22,734029.0,43.7009,43.9009,43.3091,43.5258,734029.0
2020-09-08 10:00:00,52.22,52.23,51.87,52.08,785066.0,43.5258,43.5342,43.2341,43.4091,785066.0
2020-09-08 11:00:00,52.08,52.43,52.05,52.28,499586.0,43.4091,43.7009,43.3841,43.5758,499586.0
2020-09-08 12:00:00,52.28,52.81,52.26,52.78,548931.0,43.5758,44.0176,43.5592,43.9926,548931.0
2020-09-08 13:00:00,52.78,53.33,52.76,53.27,497996.0,43.9926,44.451,43.9759,44.401,497996.0
2020-09-08 14:00:00,53.27,53.28,52.72,52.93,580771.0,44.401,44.4093,43.9426,44.1176,580771.0
2020-09-08 15:00:00,52.93,53.24,52.69,52.84,1403719.0,44.1176,44.376,43.9176,44.0426,1403719.0
2020-09-09 09:30:00,53.16,53.81,53.07,53.66,384210.0,44.3093,44.8511,44.2343,44.7261,384210.0
2020-09-09 10:00:00,53.67,53.8,53.13,53.16,567954.0,44.7344,44.8428,44.2843,44.3093,567954.0
2020-09-09 11:00:00,53.17,53.44,53.1,53.22,258432.0,44.3177,44.5427,44.2593,44.3593,258432.0
2020-09-09 12:00:00,53.23,53.37,53.19,53.2,284515.0,44.3677,44.4844,44.3343,44.3427,284515.0
2020-09-09 13:00:00,53.2,53.55,53.2,53.4,270221.0,44.3427,44.6344,44.3427,44.5094,270221.0
2020-09-09 14:00:00,53.41,53.48,53.31,53.43,268497.0,44.5177,44.5761,44.4344,44.5344,268497.0
2020-09-09 15:00:00,53.42,53.48,52.67,52.85,897676.0,44.526,44.5761,43.9009,44.0509,897676.0
2020-09-10 09:30:00,52.06,52.11,51.41,51.52,856605.0,43.3925,43.4341,42.8507,42.9424,856605.0
2020-09-10 10:00:00,51.52,51.91,51.4,51.64,817065.0,42.9424,43.2674,42.8424,43.0424,817065.0
2020-09-10 11:00:00,51.64,51.98,51.55,51.64,517905.0,43.0424,43.3258,42.9674,43.0424,517905.0
2020-09-10 12:00:00,51.63,51.78,51.51,51.72,372984.0,43.0341,43.1591,42.934,43.1091,372984.0
2020-09-10 13:00:00,51.72,51.96,51.7,51.89,433191.0,43.1091,43.3091,43.0924,43.2508,433191.0
2020-09-10 14:00:00,51.88,52.0,51.53,51.8,499716.0,43.2424,43.3425,42.9507,43.1758,499716.0
2020-09-10 15:00:00,51.82,51.91,51.52,51.55,1119502.0,43.1924,43.2674,42.9424,42.9674,1119502.0
2020-09-11 09:30:00,51.53,51.63,51.21,51.35,378195.0,42.9507,43.0341,42.684,42.8007,378195.0
2020-09-11 10:00:00,51.35,51.56,51.21,51.4,362028.0,42.8007,42.9757,42.684,42.8424,362028.0
2020-09-11 11:00:00,51.41,51.7,51.34,51.66,321613.0,42.8507,43.0924,42.7923,43.0591,321613.0
2020-09-11 12:00:00,51.66,51.92,51.59,51.77,288531.0,43.0591,43.2758,43.0007,43.1508,288531.0
2020-09-11 13:00:00,51.78,51.86,51.51,51.55,341479.0,43.1591,43.2258,42.934,42.9674,341479.0
2020-09-11 14:00:00,51.55,51.92,51.49,51.85,354460.0,42.9674,43.2758,42.9174,43.2174,354460.0
2020-09-11 15:00:00,51.84,51.96,51.67,51.76,652883.0,43.2091,43.3091,43.0674,43.1424,652883.0
2020-09-14 09:30:00,51.99,52.71,51.99,52.71,232164.0,43.3341,43.9342,43.3341,43.9342,232164.0
2020-09-14 10:00:00,52.71,52.87,52.56,52.65,404157.0,43.9342,44.0676,43.8092,43.8842,404157.0
2020-09-14 11:00:00,52.65,52.84,52.51,52.83,273137.0,43.8842,44.0426,43.7675,44.0343,273137.0
2020-09-14 12:00:00,52.84,53.1,52.8,53.01,284305.0,44.0426,44.2593,44.0093,44.1843,284305.0
2020-09-14 13:00:00,53.01,53.14,52.95,53.14,223257.0,44.1843,44.2927,44.1343,44.2927,223257.0
2020-09-14 14:00:00,53.14,53.19,52.89,53.02,291199.0,44.2927,44.3343,44.0843,44.1926,291199.0
2020-09-14 15:00:00,53.02,53.07,52.73,52.87,781490.0,44.1926,44.2343,43.9509,44.0676,781490.0
2020-09-15 09:30:00,53.12,53.39,53.1,53.31,232181.0,44.276,44.501,44.2593,44.4344,232181.0
2020-09-15 10:00:00,53.3,53.8,53.3,53.75,372193.0,44.426,44.8428,44.426,44.8011,372193.0
2020-09-15 11:00:00,53.74,53.77,53.32,53.35,273078.0,44.7928,44.8178,44.4427,44.4677,273078.0
2020-09-15 12:00:00,53.34,53.35,53.14,53.21,189715.0,44.4594,44.4677,44.2927,44.351,189715.0
2020-09-15 13:00:00,53.21,53.34,53.03,53.05,179470.0,44.351,44.4594,44.201,44.2176,179470.0
2020-09-15 14:00:00,53.05,53.08,52.89,52.95,233953.0,44.2176,44.2426,44.0843,44.1343,233953.0
2020-09-15 15:00:00,52.95,53.08,52.74,52.99,661033.0,44.1343,44.2426,43.9593,44.1676,661033.0
2020-09-16 09:30:00,52.8,53.22,52.8,53.12,182221.0,44.0093,44.3593,44.0093,44.276,182221.0
2020-09-16 10:00:00,53.1,53.56,53.09,53.55,285033.0,44.2593,44.6427,44.251,44.6344,285033.0
2020-09-16 11:00:00,53.54,53.55,53.3,53.37,180248.0,44.6261,44.6344,44.426,44.4844,180248.0
2020-09-16 12:00:00,53.37,53.47,53.25,53.26,143377.0,44.4844,44.5677,44.3843,44.3927,143377.0
2020-09-16 13:00:00,53.25,53.57,53.25,53.55,223044.0,44.3843,44.6511,44.3843,44.6344,223044.0
2020-09-16 14:00:00,53.54,53.82,53.4,53.41,281346.0,44.6261,44.8594,44.5094,44.5177,281346.0
2020-09-16 15:00:00,53.43,53.6,53.11,53.3,628086.0,44.5344,44.6761,44.2677,44.426,628086.0
2020-09-17 09:30:00,52.98,53.01,52.56,52.72,203226.0,44.1593,44.1843,43.8092,43.9426,203226.0
2020-09-17 10:00:00,52.72,53.47,52.7,53.21,586683.0,43.9426,44.5677,43.9259,44.351,586683.0
2020-09-17 11:00:00,53.21,53.4,53.11,53.18,332416.0,44.351,44.5094,44.2677,44.326,332416.0
2020-09-17 12:00:00,53.18,53.25,52.84,53.17,260424.0,44.326,44.3843,44.0426,44.3177,260424.0
2020-09-17 13:00:00,53.18,53.18,52.8,52.9,195146.0,44.326,44.326,44.0093,44.0926,195146.0
2020-09-17 14:00:00,52.9,53.25,52.9,53.21,412445.0,44.0926,44.3843,44.0926,44.351,412445.0
2020-09-17 15:00:00,53.2,53.55,53.06,53.54,699233.0,44.3427,44.6344,44.226,44.6261,699233.0
2020-09-18 09:30:00,53.15,53.49,53.09,53.35,1115939.0,44.301,44.5844,44.251,44.4677,1115939.0
2020-09-18 10:00:00,53.35,53.4,52.84,52.91,303188.0,44.4677,44.5094,44.0426,44.101,303188.0
2020-09-18 11:00:00,52.91,53.27,52.81,53.16,290164.0,44.101,44.401,44.0176,44.3093,290164.0
2020-09-18 12:00:00,53.16,53.36,52.97,53.01,283765.0,44.3093,44.476,44.151,44.1843,283765.0
2020-09-18 13:00:00,53.01,53.09,52.76,53.01,399223.0,44.1843,44.251,43.9759,44.1843,399223.0
2020-09-18 14:00:00,53.0,53.01,52.71,52.77,301376.0,44.176,44.1843,43.9342,43.9843,301376.0
2020-09-18 15:00:00,52.77,53.13,52.76,52.82,851746.0,43.9843,44.2843,43.9759,44.0259,851746.0
2020-09-21 09:30:00,52.72,53.07,52.53,52.81,319726.0,43.9426,44.2343,43.7842,44.0176,319726.0
2020-09-21 10:00:00,52.79,53.04,52.2,52.96,673910.0,44.0009,44.2093,43.5092,44.1426,673910.0
2020-09-21 11:00:00,52.93,53.15,52.61,52.66,544607.0,44.1176,44.301,43.8509,43.8926,544607.0
2020-09-21 12:00:00,52.66,52.77,52.38,52.45,262043.0,43.8926,43.9843,43.6592,43.7175,262043.0
2020-09-21 13:00:00,52.45,52.7,52.38,52.68,227236.0,43.7175,43.9259,43.6592,43.9092,227236.0
2020-09-21 14:00:00,52.67,52.68,52.33,52.51,291163.0,43.9009,43.9092,43.6175,43.7675,291163.0
2020-09-21 15:00:00,52.51,53.04,52.49,53.03,838472.0,43.7675,44.2093,43.7509,44.201,838472.0
2020-09-22 09:30:00,52.94,53.27,52.78,52.87,269407.0,44.126,44.401,43.9926,44.0676,269407.0
2020-09-22 10:00:00,52.87,53.39,52.86,52.93,291602.0,44.0676,44.501,44.0593,44.1176,291602.0
2020-09-22 11:00:00,52.93,52.99,52.7,52.95,246762.0,44.1176,44.1676,43.9259,44.1343,246762.0
2020-09-22 12:00:00,52.95,53.33,52.92,53.23,222840.0,44.1343,44.451,44.1093,44.3677,222840.0
2020-09-22 13:00:00,53.24,53.57,53.22,53.57,180226.0,44.376,44.6511,44.3593,44.6511,180226.0
2020-09-22 14:00:00,53.57,53.67,53.41,53.44,305964.0,44.6511,44.7344,44.5177,44.5427,305964.0
2020-09-22 15:00:00,53.44,53.48,53.07,53.12,611631.0,44.5427,44.5761,44.2343,44.276,611631.0
2020-09-23 09:30:00,53.3,53.3,52.94,53.03,162683.0,44.426,44.426,44.126,44.201,162683.0
2020-09-23 10:00:00,53.04,53.24,52.98,53.1,156210.0,44.2093,44.376,44.1593,44.2593,156210.0
2020-09-23 11:00:00,53.11,53.2,52.9,52.98,163501.0,44.2677,44.3427,44.0926,44.1593,163501.0
2020-09-23 12:00:00,52.96,53.22,52.9,53.16,191249.0,44.1426,44.3593,44.0926,44.3093,191249.0
2020-09-23 13:00:00,53.17,53.26,53.03,53.07,221059.0,44.3177,44.3927,44.201,44.2343,221059.0
2020-09-23 14:00:00,53.06,53.06,52.61,52.69,276536.0,44.226,44.226,43.8509,43.9176,276536.0
2020-09-23 15:00:00,52.69,52.77,52.48,52.53,697772.0,43.9176,43.9843,43.7425,43.7842,697772.0
2020-09-24 09:30:00,52.53,52.63,52.06,52.24,221909.0,43.7842,43.8676,43.3925,43.5425,221909.0
2020-09-24 10:00:00,52.23,52.55,52.03,52.22,301694.0,43.5342,43.8009,43.3675,43.5258,301694.0
2020-09-24 11:00:00,52.22,52.51,52.01,52.5,234494.0,43.5258,43.7675,43.3508,43.7592,234494.0
2020-09-24 12:00:00,52.51,52.88,52.47,52.85,188889.0,43.7675,44.0759,43.7342,44.0509,188889.0
2020-09-24 13:00:00,52.85,53.19,52.85,53.01,158472.0,44.0509,44.3343,44.0509,44.1843,158472.0
2020-09-24 14:00:00,53.03,53.07,52.64,52.68,272472.0,44.201,44.2343,43.8759,43.9092,272472.0
2020-09-24 15:00:00,52.69,53.12,52.61,53.03,824933.0,43.9176,44.276,43.8509,44.201,824933.0
2020-09-25 09:30:00,52.7,53.29,52.53,53.02,236605.0,43.9259,44.4177,43.7842,44.1926,236605.0
2020-09-25 10:00:00,53.02,53.31,52.66,53.28,318334.0,44.1926,44.4344,43.8926,44.4093,318334.0
2020-09-25 11:00:00,53.29,53.34,53.08,53.1,221969.0,44.4177,44.4594,44.2426,44.2593,221969.0
2020-09-25 12:00:00,53.09,53.37,53.07,53.35,162215.0,44.251,44.4844,44.2343,44.4677,162215.0
2020-09-25 13:00:00,53.34,53.59,53.28,53.53,257008.0,44.4594,44.6677,44.4093,44.6177,257008.0
2020-09-25 14:00:00,53.52,53.7,53.49,53.69,210207.0,44.6094,44.7594,44.5844,44.7511,210207.0
2020-09-25 15:00:00,53.68,53.86,53.51,53.82,726557.0,44.7428,44.8928,44.6011,44.8594,726557.0
2020-09-28 09:30:00,54.0,54.22,53.67,53.81,390193.0,45.0095,45.1928,44.7344,44.8511,390193.0
2020-09-28 10:00:00,53.82,54.41,53.71,54.4,429591.0,44.8594,45.3512,44.7678,45.3429,429591.0
2020-09-28 11:00:00,54.39,54.7,54.3,54.67,597018.0,45.3345,45.5929,45.2595,45.5679,597018.0
2020-09-28 12:00:00,54.67,54.67,54.3,54.33,192268.0,45.5679,45.5679,45.2595,45.2845,192268.0
2020-09-28 13:00:00,54.32,54.35,54.16,54.23,211201.0,45.2762,45.3012,45.1428,45.2012,211201.0
2020-09-28 14:00:00,54.23,54.28,54.0,54.08,323907.0,45.2012,45.2429,45.0095,45.0762,323907.0
2020-09-28 15:00:00,54.08,54.08,53.61,53.72,881755.0,45.0762,45.0762,44.6844,44.7761,881755.0
2020-09-29 09:30:00,53.95,54.14,53.8,53.91,180113.0,44.9678,45.1262,44.8428,44.9345,180113.0
2020-09-29 10:00:00,53.93,54.18,53.62,53.68,353685.0,44.9511,45.1595,44.6927,44.7428,353685.0
2020-09-29 11:00:00,53.69,53.71,53.31,53.31,292788.0,44.7511,44.7678,44.4344,44.4344,292788.0
2020-09-29 12:00:00,53.31,53.4,53.22,53.34,193276.0,44.4344,44.5094,44.3593,44.4594,193276.0
2020-09-29 13:00:00,53.34,53.7,53.33,53.63,163218.0,44.4594,44.7594,44.451,44.7011,163218.0
2020-09-29 14:00:00,53.63,53.87,53.56,53.86,170487.0,44.7011,44.9011,44.6427,44.8928,170487.0
2020-09-29 15:00:00,53.87,54.03,53.69,53.7,570869.0,44.9011,45.0345,44.7511,44.7594,570869.0
2020-09-30 09:30:00,53.98,54.34,53.89,54.05,256273.0,44.9928,45.2929,44.9178,45.0512,256273.0
2020-09-30 10:00:00,54.03,54.26,53.92,54.09,263398.0,45.0345,45.2262,44.9428,45.0845,263398.0
2020-09-30 11:00:00,54.09,54.4,53.93,53.98,223131.0,45.0845,45.3429,44.9511,44.9928,223131.0
2020-09-30 12:00:00,53.99,54.12,53.88,54.01,189586.0,45.0011,45.1095,44.9095,45.0178,189586.0
2020-09-30 13:00:00,54.0,54.28,53.99,54.22,187996.0,45.0095,45.2429,45.0011,45.1928,187996.0
2020-09-30 14:00:00,54.23,54.46,53.96,54.21,387657.0,45.2012,45.3929,44.9761,45.1845,387657.0
2020-09-30 15:00:00,54.2,54.5,53.88,54.22,857420.0,45.1762,45.4262,44.9095,45.1928,857420.0
2020-10-01 09:30:00,54.3,54.47,54.05,54.13,318767.0,45.2595,45.4012,45.0512,45.1178,318767.0
2020-10-01 10:00:00,54.12,54.69,53.97,54.68,429907.0,45.1095,45.5846,44.9845,45.5763,429907.0
2020-10-01 11:00:00,54.69,54.72,54.49,54.66,274713.0,45.5846,45.6096,45.4179,45.5596,274713.0
2020-10-01 12:00:00,54.66,54.74,54.51,54.55,280565.0,45.5596,45.6263,45.4346,45.4679,280565.0
2020-10-01 13:00:00,54.56,54.66,54.37,54.4,296547.0,45.4762,45.5596,45.3179,45.3429,296547.0
2020-10-01 14:00:00,54.41,54.6,54.23,54.6,544074.0,45.3512,45.5096,45.2012,45.5096,544074.0
2020-10-01 15:00:00,54.59,54.66,54.45,54.61,660350.0,45.5012,45.5596,45.3846,45.5179,660350.0
2020-10-02 09:30:00,54.31,54.79,54.09,54.77,232486.0,45.2679,45.6679,45.0845,45.6513,232486.0
2020-10-02 10:00:00,54.78,55.48,54.76,55.43,753872.0,45.6596,46.2431,45.6429,46.2014,753872.0
2020-10-02 11:00:00,55.43,55.59,55.31,55.37,573013.0,46.2014,46.3348,46.1014,46.1514,573013.0
2020-10-02 12:00:00,55.36,56.11,55.36,56.1,644846.0,46.143,46.7682,46.143,46.7598,644846.0
2020-10-02 13:00:00,56.09,56.3,56.01,56.21,516440.0,46.7515,46.9265,46.6848,46.8515,516440.0
2020-10-02 14:00:00,56.21,56.5,56.16,56.46,1116494.0,46.8515,47.0932,46.8099,47.0599,1116494.0
2020-10-02 15:00:00,56.47,56.57,56.21,56.26,1517544.0,47.0682,47.1516,46.8515,46.8932,1517544.0
2020-10-05 09:30:00,56.32,56.65,56.27,56.49,528838.0,46.9432,47.2183,46.9015,47.0849,528838.0
2020-10-05 10:00:00,56.52,56.92,56.3,56.82,665666.0,47.1099,47.4433,46.9265,47.36,665666.0
2020-10-05 11:00:00,56.85,57.23,56.83,57.09,539812.0,47.385,47.7017,47.3683,47.585,539812.0
2020-10-05 12:00:00,57.09,57.29,56.97,57.24,412413.0,47.585,47.7517,47.485,47.71,412413.0
2020-10-05 13:00:00,57.25,57.28,57.11,57.13,347104.0,47.7184,47.7434,47.6017,47.6184,347104.0
2020-10-05 14:00:00,57.13,57.16,57.01,57.13,345387.0,47.6184,47.6434,47.5183,47.6184,345387.0
2020-10-05 15:00:00,57.13,57.36,57.08,57.17,821797.0,47.6184,47.8101,47.5767,47.6517,821797.0
2020-10-06 09:30:00,57.04,57.43,56.92,57.17,282384.0,47.5433,47.8684,47.4433,47.6517,282384.0
2020-10-06 10:00:00,57.17,57.52,57.07,57.47,288002.0,47.6517,47.9434,47.5683,47.9018,288002.0
2020-10-06 11:00:00,57.48,57.95,57.47,57.87,280616.0,47.9101,48.3018,47.9018,48.2352,280616.0
2020-10-06 12:00:00,57.87,58.51,57.82,58.45,518586.0,48.2352,48.7686,48.1935,48.7186,518586.0
2020-10-06 13:00:00,58.46,58.83,58.43,58.59,471376.0,48.7269,49.0353,48.7019,48.8353,471376.0
2020-10-06 14:00:00,58.58,58.73,57.99,58.01,587500.0,48.8269,48.952,48.3352,48.3518,587500.0
2020-10-06 15:00:00,58.01,58.03,57.63,57.82,954989.0,48.3518,48.3685,48.0351,48.1935,954989.0
2020-10-07 09:30:00,58.18,58.36,57.77,58.14,240479.0,48.4935,48.6436,48.1518,48.4602,240479.0
2020-10-07 10:00:00,58.13,58.61,58.07,58.08,291283.0,48.4519,48.852,48.4019,48.4102,291283.0
2020-10-07 11:00:00,58.08,58.27,57.84,57.96,235787.0,48.4102,48.5686,48.2101,48.3102,235787.0
2020-10-07 12:00:00,57.96,57.99,57.68,57.83,185885.0,48.3102,48.3352,48.0768,48.2018,185885.0
2020-10-07 13:00:00,57.83,58.0,57.77,57.98,173718.0,48.2018,48.3435,48.1518,48.3268,173718.0
2020-10-07 14:00:00,57.99,58.28,57.93,58.24,194128.0,48.3352,48.5769,48.2852,48.5436,194128.0
2020-10-07 15:00:00,58.24,58.33,57.79,57.79,623199.0,48.5436,48.6186,48.1685,48.1685,623199.0
2020-10-08 09:30:00,57.95,58.3,57.9,58.25,176661.0,48.3018,48.5936,48.2602,48.5519,176661.0
2020-10-08 10:00:00,58.27,58.68,58.23,58.57,316019.0,48.5686,48.9103,48.5352,48.8186,316019.0
2020-10-08 11:00:00,58.6,58.61,58.41,58.54,266611.0,48.8436,48.852,48.6852,48.7936,266611.0
2020-10-08 12:00:00,58.53,58.75,58.5,58.6,146736.0,48.7853,48.9686,48.7603,48.8436,146736.0
2020-10-08 13:00:00,58.6,58.81,58.6,58.71,170803.0,48.8436,49.0187,48.8436,48.9353,170803.0
2020-10-08 14:00:00,58.72,58.87,58.71,58.85,285251.0,48.9436,49.0687,48.9353,49.052,285251.0
2020-10-08 15:00:00,58.84,58.96,58.59,58.72,603224.0,49.0437,49.1437,48.8353,48.9436,603224.0
2020-10-09 09:30:00,59.0,59.2,58.58,58.64,271318.0,49.177,49.3437,48.8269,48.877,271318.0
2020-10-09 10:00:00,58.66,58.78,58.38,58.69,462017.0,48.8936,48.9936,48.6602,48.9186,462017.0
2020-10-09 11:00:00,58.68,59.04,58.67,58.99,254989.0,48.9103,49.2104,48.902,49.1687,254989.0
2020-10-09 12:00:00,58.98,59.01,58.54,58.67,289483.0,49.1603,49.1854,48.7936,48.902,289483.0
2020-10-09 13:00:00,58.67,58.71,58.46,58.51,252305.0,48.902,48.9353,48.7269,48.7686,252305.0
2020-10-09 14:00:00,58.52,58.83,58.42,58.83,310827.0,48.7769,49.0353,48.6936,49.0353,310827.0
2020-10-09 15:00:00,58.81,58.86,58.68,58.75,808915.0,49.0187,49.0603,48.9103,48.9686,808915.0
2020-10-12 09:30:00,58.69,58.78,58.44,58.63,203702.0,48.9186,48.9936,48.7103,48.8686,203702.0
2020-10-12 10:00:00,58.68,58.99,58.59,58.83,257823.0,48.9103,49.1687,48.8353,49.0353,257823.0
2020-10-12 11:00:00,58.83,59.15,58.82,59.11,322212.0,49.0353,49.302,49.027,49.2687,322212.0
2020-10-12 12:00:00,59.13,59.2,58.78,58.79,259100.0,49.2854,49.3437,48.9936,49.002,259100.0
2020-10-12 13:00:00,58.8,59.14,58.79,58.9,275532.0,49.0103,49.2937,49.002,49.0937,275532.0
2020-10-12 14:00:00,58.9,59.08,58.77,59.06,335909.0,49.0937,49.2437,48.9853,49.227,335909.0
2020-10-12 15:00:00,59.07,59.08,58.77,58.86,614398.0,49.2354,49.2437,48.9853,49.0603,614398.0
2020-10-13 09:30:00,58.45,58.7,58.17,58.22,350045.0,48.7186,48.927,48.4852,48.5269,350045.0
2020-10-13 10:00:00,58.23,58.53,57.85,57.93,446171.0,48.5352,48.7853,48.2185,48.2852,446171.0
2020-10-13 11:00:00,57.94,58.0,57.45,57.9,380390.0,48.2935,48.3435,47.8851,48.2602,380390.0
2020-10-13 12:00:00,57.91,58.3,57.86,58.19,217313.0,48.2685,48.5936,48.2268,48.5019,217313.0
2020-10-13 13:00:00,58.19,58.3,58.06,58.19,171331.0,48.5019,48.5936,48.3935,48.5019,171331.0
2020-10-13 14:00:00,58.19,58.29,58.01,58.24,215266.0,48.5019,48.5852,48.3518,48.5436,215266.0
2020-10-13 15:00:00,58.23,58.53,58.2,58.34,661374.0,48.5352,48.7853,48.5102,48.6269,661374.0
2020-10-14 09:30:00,58.15,58.45,57.85,58.31,202418.0,48.4685,48.7186,48.2185,48.6019,202418.0
2020-10-14 10:00:00,58.33,58.4,58.05,58.08,207515.0,48.6186,48.6769,48.3852,48.4102,207515.0
2020-10-14 11:00:00,58.09,58.36,58.02,58.15,202423.0,48.4185,48.6436,48.3602,48.4685,202423.0
2020-10-14 12:00:00,58.15,58.33,57.94,57.98,230811.0,48.4685,48.6186,48.2935,48.3268,230811.0
2020-10-14 13:00:00,57.96,58.12,57.81,57.93,126135.0,48.3102,48.4435,48.1851,48.2852,126135.0
2020-10-14 14:00:00,57.94,58.13,57.87,57.97,173004.0,48.2935,48.4519,48.2352,48.3185,173004.0
2020-10-14 15:00:00,57.95,58.17,57.95,58.01,501622.0,48.3018,48.4852,48.3018,48.3518,501622.0
2020-10-15 09:30:00,57.61,57.78,57.45,57.63,249373.0,48.0184,48.1601,47.8851,48.0351,249373.0
2020-10-15 10:00:00,57.64,57.76,57.38,57.48,271048.0,48.0434,48.1435,47.8267,47.9101,271048.0
2020-10-15 11:00:00,57.48,57.83,57.45,57.64,265907.0,47.9101,48.2018,47.8851,48.0434,265907.0
2020-10-15 12:00:00,57.65,57.99,57.64,57.97,291757.0,48.0518,48.3352,48.0434,48.3185,291757.0
2020-10-15 13:00:00,57.98,58.14,57.92,57.97,219231.0,48.3268,48.4602,48.2768,48.3185,219231.0
2020-10-15 14:00:00,57.97,58.21,57.97,58.13,175511.0,48.3185,48.5185,48.3185,48.4519,175511.0
2020-10-15 15:00:00,58.12,58.15,57.86,58.02,572733.0,48.4435,48.4685,48.2268,48.3602,572733.0
2020-10-16 09:30:00,58.28,58.28,57.82,57.86,416528.0,48.5769,48.5769,48.1935,48.2268,416528.0
2020-10-16 10:00:00,57.87,58.23,57.84,58.21,209824.0,48.2352,48.5352,48.2101,48.5185,209824.0
2020-10-16 11:00:00,58.2,58.55,58.19,58.35,307950.0,48.5102,48.8019,48.5019,48.6352,307950.0
2020-10-16 12:00:00,58.34,58.44,58.19,58.39,168790.0,48.6269,48.7103,48.5019,48.6686,168790.0
2020-10-16 13:00:00,58.39,58.53,58.29,58.53,160226.0,48.6686,48.7853,48.5852,48.7853,160226.0
2020-10-16 14:00:00,58.53,58.54,58.35,58.44,195363.0,48.7853,48.7936,48.6352,48.7103,195363.0
2020-10-16 15:00:00,58.43,58.51,58.29,58.35,644150.0,48.7019,48.7686,48.5852,48.6352,644150.0
2020-10-19 09:30:00,58.43,58.92,58.36,58.75,285181.0,48.7019,49.1103,48.6436,48.9686,285181.0
2020-10-19 10:00:00,58.75,59.05,58.58,58.64,288388.0,48.9686,49.2187,48.8269,48.877,288388.0
2020-10-19 11:00:00,58.62,58.64,58.19,58.41,193332.0,48.8603,48.877,48.5019,48.6852,193332.0
2020-10-19 12:00:00,58.4,58.48,58.2,58.45,136473.0,48.6769,48.7436,48.5102,48.7186,136473.0
2020-10-19 13:00:00,58.42,58.43,58.25,58.31,133906.0,48.6936,48.7019,48.5519,48.6019,133906.0
2020-10-19 14:00:00,58.3,58.44,58.14,58.16,309174.0,48.5936,48.7103,48.4602,48.4769,309174.0
2020-10-19 15:00:00,58.17,58.31,58.01,58.05,876372.0,48.4852,48.6019,48.3518,48.3852,876372.0
2020-10-20 09:30:00,58.26,58.32,58.0,58.17,279018.0,48.5602,48.6102,48.3435,48.4852,279018.0
2020-10-20 10:00:00,58.17,58.68,57.99,58.42,669382.0,48.4852,48.9103,48.3352,48.6936,669382.0
2020-10-20 11:00:00,58.42,58.52,58.26,58.46,310997.0,48.6936,48.7769,48.5602,48.7269,310997.0
2020-10-20 12:00:00,58.47,58.56,58.26,58.51,129021.0,48.7353,48.8103,48.5602,48.7686,129021.0
2020-10-20 13:00:00,58.52,58.79,58.38,58.58,207462.0,48.7769,49.002,48.6602,48.8269,207462.0
2020-10-20 14:00:00,58.58,58.71,58.52,58.66,155347.0,48.8269,48.9353,48.7769,48.8936,155347.0
2020-10-20 15:00:00,58.66,58.77,58.28,58.6,679680.0,48.8936,48.9853,48.5769,48.8436,679680.0
2020-10-21 09:30:00,58.22,58.7,58.16,58.54,280076.0,48.5269,48.927,48.4769,48.7936,280076.0
2020-10-21 10:00:00,58.57,58.75,58.25,58.6,478843.0,48.8186,48.9686,48.5519,48.8436,478843.0
2020-10-21 11:00:00,58.57,58.6,58.29,58.55,237334.0,48.8186,48.8436,48.5852,48.8019,237334.0
2020-10-21 12:00:00,58.55,58.84,58.38,58.53,228062.0,48.8019,49.0437,48.6602,48.7853,228062.0
2020-10-21 13:00:00,58.53,58.96,58.53,58.86,263810.0,48.7853,49.1437,48.7853,49.0603,263810.0
2020-10-21 14:00:00,58.87,59.14,58.83,59.05,335761.0,49.0687,49.2937,49.0353,49.2187,335761.0
2020-10-21 15:00:00,59.05,59.17,58.86,58.87,989559.0,49.2187,49.3187,49.0603,49.0687,989559.0
2020-10-22 09:30:00,58.85,59.03,58.7,58.98,234065.0,49.052,49.202,48.927,49.1603,234065.0
2020-10-22 10:00:00,58.98,59.85,58.92,59.59,512055.0,49.1603,49.8855,49.1103,49.6688,512055.0
2020-10-22 11:00:00,59.6,59.97,59.59,59.85,511304.0,49.6771,49.9855,49.6688,49.8855,511304.0
2020-10-22 12:00:00,59.85,60.0,59.78,59.93,535630.0,49.8855,50.0105,49.8272,49.9522,535630.0
2020-10-22 13:00:00,59.92,60.19,59.77,59.79,380653.0,49.9438,50.1689,49.8188,49.8355,380653.0
2020-10-22 14:00:00,59.8,60.26,59.77,60.26,341252.0,49.8438,50.2272,49.8188,50.2272,341252.0
2020-10-22 15:00:00,60.26,60.63,60.23,60.56,1093695.0,50.2272,50.5356,50.2022,50.4773,1093695.0
2020-10-23 09:30:00,60.76,61.07,60.49,61.07,360513.0,50.644,50.9024,50.4189,50.9024,360513.0
2020-10-23 10:00:00,61.09,61.26,60.69,61.18,610637.0,50.9191,51.0607,50.5856,50.9941,610637.0
2020-10-23 11:00:00,61.18,61.25,60.91,60.92,443931.0,50.9941,51.0524,50.769,50.7774,443931.0
2020-10-23 12:00:00,60.92,60.96,60.64,60.83,351349.0,50.7774,50.8107,50.544,50.7023,351349.0
2020-10-23 13:00:00,60.82,60.92,60.74,60.77,293392.0,50.694,50.7774,50.6273,50.6523,293392.0
2020-10-23 14:00:00,60.78,60.84,60.59,60.8,311492.0,50.6607,50.7107,50.5023,50.6773,311492.0
2020-10-23 15:00:00,60.8,60.89,60.71,60.86,683668.0,50.6773,50.7524,50.6023,50.7273,683668.0
2020-10-26 09:30:00,60.27,60.46,60.02,60.28,173563.0,50.2356,50.3939,50.0272,50.2439,173563.0
2020-10-26 10:00:00,60.27,60.72,59.96,60.15,335315.0,50.2356,50.6107,49.9772,50.1356,335315.0
2020-10-26 11:00:00,60.16,60.32,59.81,60.26,332279.0,50.1439,50.2773,49.8522,50.2272,332279.0
2020-10-26 12:00:00,60.26,60.32,59.95,60.24,211426.0,50.2272,50.2773,49.9689,50.2106,211426.0
2020-10-26 13:00:00,60.25,60.62,60.19,60.61,363455.0,50.2189,50.5273,50.1689,50.519,363455.0
2020-10-26 14:00:00,60.62,60.8,60.56,60.74,381845.0,50.5273,50.6773,50.4773,50.6273,381845.0
2020-10-26 15:00:00,60.73,60.84,60.37,60.62,912247.0,50.619,50.7107,50.3189,50.5273,912247.0
2020-10-27 09:30:00,60.77,60.9,60.21,60.78,222824.0,50.6523,50.7607,50.1856,50.6607,222824.0
2020-10-27 10:00:00,60.79,61.1,60.58,60.58,460007.0,50.669,50.9274,50.494,50.494,460007.0
2020-10-27 11:00:00,60.59,60.82,60.42,60.77,275673.0,50.5023,50.694,50.3606,50.6523,275673.0
2020-10-27 12:00:00,60.78,60.99,60.44,60.55,215250.0,50.6607,50.8357,50.3773,50.469,215250.0
2020-10-27 13:00:00,60.55,60.83,60.47,60.63,207486.0,50.469,50.7023,50.4023,50.5356,207486.0
2020-10-27 14:00:00,60.63,60.68,60.36,60.46,254507.0,50.5356,50.5773,50.3106,50.3939,254507.0
2020-10-27 15:00:00,60.45,60.53,60.21,60.21,723449.0,50.3856,50.4523,50.1856,50.1856,723449.0
2020-10-28 09:30:00,59.5,60.05,59.19,59.99,313752.0,49.5938,50.0522,49.3354,50.0022,313752.0
2020-10-28 10:00:00,59.92,59.97,59.13,59.16,357331.0,49.9438,49.9855,49.2854,49.3104,357331.0
2020-10-28 11:00:00,59.13,59.33,58.87,59.26,316959.0,49.2854,49.4521,49.0687,49.3937,316959.0
2020-10-28 12:00:00,59.26,59.44,58.7,58.97,258147.0,49.3937,49.5438,48.927,49.152,258147.0
2020-10-28 13:00:00,58.96,58.96,58.67,58.71,247202.0,49.1437,49.1437,48.902,48.9353,247202.0
2020-10-28 14:00:00,58.71,58.84,58.44,58.6,323555.0,48.9353,49.0437,48.7103,48.8436,323555.0
2020-10-28 15:00:00,58.6,58.88,58.18,58.37,672855.0,48.8436,49.077,48.4935,48.6519,672855.0
2020-10-29 09:30:00,57.93,58.25,57.0,57.9,503708.0,48.2852,48.5519,47.51,48.2602,503708.0
2020-10-29 10:00:00,57.89,58.8,57.8,58.73,329232.0,48.2518,49.0103,48.1768,48.952,329232.0
2020-10-29 11:00:00,58.69,58.84,58.26,58.39,245261.0,48.9186,49.0437,48.5602,48.6686,245261.0
2020-10-29 12:00:00,58.4,58.82,58.17,58.61,172099.0,48.6769,49.027,48.4852,48.852,172099.0
2020-10-29 13:00:00,58.63,59.09,58.39,59.05,185876.0,48.8686,49.252,48.6686,49.2187,185876.0
2020-10-29 14:00:00,59.05,59.22,58.58,58.63,339622.0,49.2187,49.3604,48.8269,48.8686,339622.0
2020-10-29 15:00:00,58.65,58.66,58.19,58.19,666990.0,48.8853,48.8936,48.5019,48.5019,666990.0
2020-10-30 09:30:00,58.18,58.59,57.8,57.93,238718.0,48.4935,48.8353,48.1768,48.2852,238718.0
2020-10-30 10:00:00,57.95,58.22,57.07,57.15,299228.0,48.3018,48.5269,47.5683,47.635,299228.0
2020-10-30 11:00:00,57.15,57.85,57.13,57.84,273574.0,47.635,48.2185,47.6184,48.2101,273574.0
2020-10-30 12:00:00,57.82,58.16,57.74,57.76,197529.0,48.1935,48.4769,48.1268,48.1435,197529.0
2020-10-30 13:00:00,57.76,57.82,57.31,57.47,249806.0,48.1435,48.1935,47.7684,47.9018,249806.0
2020-10-30 14:00:00,57.45,57.67,56.92,57.19,260136.0,47.8851,48.0685,47.4433,47.6684,260136.0
2020-10-30 15:00:00,57.19,57.61,57.13,57.47,633154.0,47.6684,48.0184,47.6184,47.9018,633154.0
2020-11-02 09:30:00,58.02,58.52,57.77,58.5,210691.0,48.3602,48.7769,48.1518,48.7603,210691.0
2020-11-02 10:00:00,58.57,58.77,58.31,58.36,268144.0,48.8186,48.9853,48.6019,48.6436,268144.0
2020-11-02 11:00:00,58.34,59.16,58.33,59.14,218759.0,48.6269,49.3104,48.6186,49.2937,218759.0
2020-11-02 12:00:00,59.15,59.25,58.92,58.94,322660.0,49.302,49.3854,49.1103,49.127,322660.0
2020-11-02 13:00:00,58.94,58.96,58.48,58.48,364954.0,49.127,49.1437,48.7436,48.7436,364954.0
2020-11-02 14:00:00,58.5,58.9,58.42,58.73,246296.0,48.7603,49.0937,48.6936,48.952,246296.0
2020-11-02 15:00:00,58.73,59.01,58.69,58.99,708332.0,48.952,49.1854,48.9186,49.1687,708332.0
2020-11-03 09:30:00,59.63,60.12,59.55,60.04,267811.0,49.7021,50.1105,49.6354,50.0439,267811.0
2020-11-03 10:00:00,60.02,60.41,59.83,60.02,298148.0,50.0272,50.3523,49.8688,50.0272,298148.0
2020-11-03 11:00:00,60.05,60.62,60.04,60.14,224637.0,50.0522,50.5273,50.0439,50.1272,224637.0
2020-11-03 12:00:00,60.14,60.18,59.66,59.71,234560.0,50.1272,50.1606,49.7271,49.7688,234560.0
2020-11-03 13:00:00,59.71,59.95,59.58,59.63,167825.0,49.7688,49.9689,49.6605,49.7021,167825.0
2020-11-03 14:00:00,59.62,59.87,59.52,59.73,176458.0,49.6938,49.9022,49.6104,49.7855,176458.0
2020-11-03 15:00:00,59.74,60.32,59.55,59.87,678266.0,49.7938,50.2773,49.6354,49.9022,678266.0
2020-11-04 09:30:00,59.33,60.67,59.3,60.66,283768.0,49.4521,50.569,49.4271,50.5606,283768.0
2020-11-04 10:00:00,60.64,60.96,60.21,60.3,331538.0,50.544,50.8107,50.1856,50.2606,331538.0
2020-11-04 11:00:00,60.3,60.78,60.18,60.62,213927.0,50.2606,50.6607,50.1606,50.5273,213927.0
2020-11-04 12:00:00,60.62,60.68,60.33,60.33,359502.0,50.5273,50.5773,50.2856,50.2856,359502.0
2020-11-04 13:00:00,60.33,60.48,60.06,60.07,170427.0,50.2856,50.4106,50.0605,50.0689,170427.0
2020-11-04 14:00:00,60.06,60.23,59.88,59.9,269090.0,50.0605,50.2022,49.9105,49.9272,269090.0
2020-11-04 15:00:00,59.91,59.93,59.6,59.77,1359382.0,49.9355,49.9522,49.6771,49.8188,1359382.0
2020-11-05 09:30:00,59.93,60.97,59.93,60.74,264730.0,49.9522,50.819,49.9522,50.6273,264730.0
2020-11-05 10:00:00,60.8,61.38,60.63,61.03,300167.0,50.6773,51.1608,50.5356,50.869,300167.0
2020-11-05 11:00:00,61.04,61.14,60.77,60.78,222881.0,50.8774,50.9607,50.6523,50.6607,222881.0
2020-11-05 12:00:00,60.79,60.85,60.31,60.83,190411.0,50.669,50.719,50.2689,50.7023,190411.0
2020-11-05 13:00:00,60.84,60.99,60.73,60.73,147982.0,50.7107,50.8357,50.619,50.619,147982.0
2020-11-05 14:00:00,60.73,60.87,60.48,60.52,190523.0,50.619,50.7357,50.4106,50.444,190523.0
2020-11-05 15:00:00,60.52,60.62,60.1,60.17,425677.0,50.444,50.5273,50.0939,50.1522,425677.0
2020-11-06 09:30:00,60.27,60.65,59.87,60.61,124623.0,50.2356,50.5523,49.9022,50.519,124623.0
2020-11-06 10:00:00,60.63,60.79,60.25,60.27,193150.0,50.5356,50.669,50.2189,50.2356,193150.0
2020-11-06 11:00:00,60.29,60.54,60.15,60.32,183243.0,50.2522,50.4606,50.1356,50.2773,183243.0
2020-11-06 12:00:00,60.33,60.38,60.11,60.15,203303.0,50.2856,50.3273,50.1022,50.1356,203303.0
2020-11-06 13:00:00,60.13,60.22,59.9,59.96,386234.0,50.1189,50.1939,49.9272,49.9772,386234.0
2020-11-06 14:00:00,59.95,60.05,59.76,59.78,215307.0,49.9689,50.0522,49.8105,49.8272,215307.0
2020-11-06 15:00:00,59.79,60.08,59.63,60.01,712350.0,49.8355,50.0772,49.7021,50.0189,712350.0
2020-11-09 09:30:00,62.19,64.49,61.5,63.34,731257.0,51.8359,53.753,51.2608,52.7944,731257.0
2020-11-09 10:00:00,63.33,63.57,62.06,62.66,562342.0,52.7861,52.9862,51.7276,52.2277,562342.0
2020-11-09 11:00:00,62.68,63.29,62.57,62.95,411437.0,52.2443,52.7528,52.1526,52.4694,411437.0
2020-11-09 12:00:00,62.95,63.63,62.94,63.42,303522.0,52.4694,53.0362,52.461,52.8611,303522.0
2020-11-09 13:00:00,63.42,63.68,63.26,63.29,315876.0,52.8611,53.0778,52.7278,52.7528,315876.0
2020-11-09 14:00:00,63.33,63.38,62.84,63.08,336733.0,52.7861,52.8278,52.3777,52.5777,336733.0
2020-11-09 15:00:00,63.06,63.09,62.12,62.34,1024320.0,52.5611,52.5861,51.7776,51.9609,1024320.0
2020-11-10 09:30:00,62.62,63.64,62.53,63.59,431571.0,52.1943,53.0445,52.1193,53.0028,431571.0
2020-11-10 10:00:00,63.59,64.38,63.47,63.88,838272.0,53.0028,53.6613,52.9028,53.2445,838272.0
2020-11-10 11:00:00,63.88,63.99,63.51,63.82,470989.0,53.2445,53.3362,52.9361,53.1945,470989.0
2020-11-10 12:00:00,63.8,64.07,63.77,63.87,251544.0,53.1779,53.4029,53.1529,53.2362,251544.0
2020-11-10 13:00:00,63.89,64.32,63.65,64.31,291928.0,53.2529,53.6113,53.0528,53.603,291928.0
2020-11-10 14:00:00,64.33,64.67,64.29,64.53,500257.0,53.6196,53.903,53.5863,53.7863,500257.0
2020-11-10 15:00:00,64.51,64.63,64.01,64.18,1045731.0,53.7697,53.8697,53.3529,53.4946,1045731.0
2020-11-11 09:30:00,64.24,64.43,63.87,63.98,199114.0,53.5446,53.703,53.2362,53.3279,199114.0
2020-11-11 10:00:00,63.98,64.41,63.81,64.25,291266.0,53.3279,53.6863,53.1862,53.5529,291266.0
2020-11-11 11:00:00,64.26,64.42,64.16,64.34,313605.0,53.5613,53.6946,53.4779,53.628,313605.0
2020-11-11 12:00:00,64.34,64.46,64.14,64.45,460461.0,53.628,53.728,53.4613,53.7196,460461.0
2020-11-11 13:00:00,64.46,64.58,64.22,64.23,303963.0,53.728,53.828,53.5279,53.5363,303963.0
2020-11-11 14:00:00,64.22,64.28,63.94,63.95,392325.0,53.5279,53.5779,53.2946,53.3029,392325.0
2020-11-11 15:00:00,63.97,64.2,63.73,63.92,488033.0,53.3196,53.5113,53.1195,53.2779,488033.0
2020-11-12 09:30:00,63.55,63.77,63.19,63.53,190327.0,52.9695,53.1529,52.6694,52.9528,190327.0
2020-11-12 10:00:00,63.53,64.26,63.44,64.18,581688.0,52.9528,53.5613,52.8778,53.4946,581688.0
2020-11-12 11:00:00,64.19,64.51,64.13,64.24,432992.0,53.5029,53.7697,53.4529,53.5446,432992.0
2020-11-12 12:00:00,64.24,64.28,63.72,63.9,365958.0,53.5446,53.5779,53.1112,53.2612,365958.0
2020-11-12 13:00:00,63.89,63.93,63.23,63.53,503116.0,53.2529,53.2862,52.7028,52.9528,503116.0
2020-11-12 14:00:00,63.53,63.58,63.27,63.3,312252.0,52.9528,52.9945,52.7361,52.7611,312252.0
2020-11-12 15:00:00,63.29,63.58,62.97,63.53,680434.0,52.7528,52.9945,52.486,52.9528,680434.0
2020-11-13 09:30:00,63.0,63.62,62.95,63.61,218451.0,53.037,53.5589,52.9949,53.5505,218451.0
2020-11-13 10:00:00,63.68,64.15,63.53,63.9,559674.0,53.6094,54.0051,53.4832,53.7947,559674.0
2020-11-13 11:00:00,63.9,64.15,63.73,63.9,278235.0,53.7947,54.0051,53.6515,53.7947,278235.0
2020-11-13 12:00:00,63.92,63.98,63.63,63.71,193601.0,53.8115,53.862,53.5674,53.6347,193601.0
2020-11-13 13:00:00,63.71,63.98,63.66,63.87,251280.0,53.6347,53.862,53.5926,53.7694,251280.0
2020-11-13 14:00:00,63.87,63.98,63.72,63.83,375464.0,53.7694,53.862,53.6431,53.7357,375464.0
2020-11-13 15:00:00,63.82,64.1,63.57,63.91,760493.0,53.7273,53.963,53.5168,53.8031,760493.0
2020-11-16 09:30:00,64.8,64.93,64.2,64.64,411305.0,54.5523,54.6618,54.0472,54.4176,411305.0
2020-11-16 10:00:00,64.64,64.64,63.99,64.48,266662.0,54.4176,54.4176,53.8704,54.2829,266662.0
2020-11-16 11:00:00,64.48,64.69,64.35,64.36,230759.0,54.2829,54.4597,54.1735,54.1819,230759.0
2020-11-16 12:00:00,64.39,64.61,64.24,64.5,184148.0,54.2072,54.3924,54.0809,54.2998,184148.0
2020-11-16 13:00:00,64.49,64.5,63.79,63.99,392791.0,54.2914,54.2998,53.7021,53.8704,392791.0
2020-11-16 14:00:00,64.0,64.05,63.81,63.94,323149.0,53.8788,53.9209,53.7189,53.8283,323149.0
2020-11-16 15:00:00,63.94,64.14,63.69,64.14,809662.0,53.8283,53.9967,53.6179,53.9967,809662.0
2020-11-17 09:30:00,63.65,63.79,63.28,63.5,243603.0,53.5842,53.7021,53.2727,53.4579,243603.0
2020-11-17 10:00:00,63.52,63.55,62.76,62.76,489336.0,53.4748,53.5,52.8349,52.8349,489336.0
2020-11-17 11:00:00,62.77,63.28,62.75,63.13,354194.0,52.8434,53.2727,52.8265,53.1464,354194.0
2020-11-17 12:00:00,63.12,63.22,62.89,63.03,210686.0,53.138,53.2222,52.9444,53.0622,210686.0
2020-11-17 13:00:00,63.03,63.04,62.75,62.98,262104.0,53.0622,53.0707,52.8265,53.0201,262104.0
2020-11-17 14:00:00,62.97,63.16,62.92,62.98,264178.0,53.0117,53.1717,52.9696,53.0201,264178.0
2020-11-17 15:00:00,62.98,63.02,62.24,62.35,830581.0,53.0201,53.0538,52.3972,52.4898,830581.0
2020-11-18 09:30:00,62.72,62.91,62.14,62.58,259850.0,52.8013,52.9612,52.313,52.6834,259850.0
2020-11-18 10:00:00,62.6,63.07,62.6,62.86,218856.0,52.7002,53.0959,52.7002,52.9191,218856.0
2020-11-18 11:00:00,62.87,63.08,62.66,62.77,366410.0,52.9275,53.1043,52.7508,52.8434,366410.0
2020-11-18 12:00:00,62.78,62.95,62.56,62.58,357733.0,52.8518,52.9949,52.6666,52.6834,357733.0
2020-11-18 13:00:00,62.58,62.77,62.43,62.5,229049.0,52.6834,52.8434,52.5571,52.6161,229049.0
2020-11-18 14:00:00,62.51,62.56,62.21,62.39,264733.0,52.6245,52.6666,52.3719,52.5235,264733.0
2020-11-18 15:00:00,62.38,62.53,61.71,61.77,941820.0,52.515,52.6413,51.951,52.0015,941820.0
2020-11-19 09:30:00,61.73,61.73,60.75,60.75,359306.0,51.9678,51.9678,51.1428,51.1428,359306.0
2020-11-19 10:00:00,60.77,61.15,60.42,60.81,420203.0,51.1596,51.4796,50.865,51.1933,420203.0
2020-11-19 11:00:00,60.79,61.02,60.6,60.72,224678.0,51.1765,51.3701,51.0165,51.1176,224678.0
2020-11-19 12:00:00,60.75,60.93,60.55,60.61,151867.0,51.1428,51.2943,50.9744,51.0249,151867.0
2020-11-19 13:00:00,60.62,60.85,60.56,60.8,141567.0,51.0334,51.227,50.9829,51.1849,141567.0
2020-11-19 14:00:00,60.78,61.02,60.75,60.78,289156.0,51.1681,51.3701,51.1428,51.1681,289156.0
2020-11-19 15:00:00,60.79,61.15,60.69,61.08,592997.0,51.1765,51.4796,51.0923,51.4206,592997.0
2020-11-20 09:30:00,60.98,61.47,60.91,61.02,241078.0,51.3364,51.7489,51.2775,51.3701,241078.0
2020-11-20 10:00:00,61.02,61.12,60.67,61.06,343188.0,51.3701,51.4543,51.0755,51.4038,343188.0
2020-11-20 11:00:00,61.06,61.29,61.04,61.26,187873.0,51.4038,51.5974,51.3869,51.5722,187873.0
2020-11-20 12:00:00,61.26,61.33,61.1,61.3,403729.0,51.5722,51.6311,51.4375,51.6058,403729.0
2020-11-20 13:00:00,61.3,61.34,60.95,60.98,314876.0,51.6058,51.6395,51.3112,51.3364,314876.0
2020-11-20 14:00:00,60.98,61.01,60.83,60.87,287220.0,51.3364,51.3617,51.2102,51.2438,287220.0
2020-11-20 15:00:00,60.88,61.07,60.64,60.88,1040675.0,51.2522,51.4122,51.0502,51.2522,1040675.0
2020-11-23 09:30:00,60.95,61.01,60.6,60.86,239283.0,51.3112,51.3617,51.0165,51.2354,239283.0
2020-11-23 10:00:00,60.86,60.93,60.61,60.78,218633.0,51.2354,51.2943,51.0249,51.1681,218633.0
2020-11-23 11:00:00,60.76,60.81,60.46,60.69,246783.0,51.1512,51.1933,50.8987,51.0923,246783.0
2020-11-23 12:00:00,60.7,60.7,60.56,60.64,161414.0,51.1007,51.1007,50.9829,51.0502,161414.0
2020-11-23 13:00:00,60.63,60.66,60.37,60.52,208012.0,51.0418,51.067,50.8229,50.9492,208012.0
2020-11-23 14:00:00,60.51,60.64,60.38,60.63,280382.0,50.9408,51.0502,50.8313,51.0418,280382.0
2020-11-23 15:00:00,60.63,60.68,60.37,60.45,754515.0,51.0418,51.0839,50.8229,50.8903,754515.0
2020-11-24 09:30:00,60.99,61.47,60.65,60.72,148526.0,51.3449,51.7489,51.0586,51.1176,148526.0
2020-11-24 10:00:00,60.73,60.96,60.5,60.51,248111.0,51.126,51.3196,50.9323,50.9408,248111.0
2020-11-24 11:00:00,60.51,61.15,60.51,61.03,238971.0,50.9408,51.4796,50.9408,51.3785,238971.0
2020-11-24 12:00:00,61.02,61.08,60.73,60.83,155019.0,51.3701,51.4206,51.126,51.2102,155019.0
2020-11-24 13:00:00,60.83,61.09,60.72,60.83,190454.0,51.2102,51.429,51.1176,51.2102,190454.0
2020-11-24 14:00:00,60.83,61.3,60.81,61.18,308732.0,51.2102,51.6058,51.1933,51.5048,308732.0
2020-11-24 15:00:00,61.16,61.31,61.01,61.18,709751.0,51.488,51.6142,51.3617,51.5048,709751.0
2020-11-25 09:30:00,61.07,61.45,60.91,60.93,137376.0,51.4122,51.7321,51.2775,51.2943,137376.0
2020-11-25 10:00:00,60.9,61.09,60.48,60.49,233078.0,51.2691,51.429,50.9155,50.9239,233078.0
2020-11-25 11:00:00,60.48,60.8,60.4,60.65,182677.0,50.9155,51.1849,50.8482,51.0586,182677.0
2020-11-25 12:00:00,60.67,60.91,60.51,60.66,164814.0,51.0755,51.2775,50.9408,51.067,164814.0
2020-11-25 13:00:00,60.65,60.73,60.5,60.63,249459.0,51.0586,51.126,50.9323,51.0418,249459.0
2020-11-25 14:00:00,60.64,60.7,60.4,60.46,194774.0,51.0502,51.1007,50.8482,50.8987,194774.0
2020-11-25 15:00:00,60.46,60.92,60.45,60.9,557250.0,50.8987,51.2859,50.8903,51.2691,557250.0
2020-11-27 09:30:00,60.79,60.8,60.22,60.44,200509.0,51.1765,51.1849,50.6966,50.8818,200509.0
2020-11-27 10:00:00,60.44,60.63,60.33,60.37,285193.0,50.8818,51.0418,50.7892,50.8229,285193.0
2020-11-27 11:00:00,60.34,60.63,60.3,60.5,237607.0,50.7976,51.0418,50.764,50.9323,237607.0
2020-11-27 12:00:00,60.49,60.66,60.37,60.65,396616.0,50.9239,51.067,50.8229,51.0586,396616.0
2020-11-30 09:30:00,60.26,60.36,60.01,60.23,243255.0,50.7303,50.8145,50.5198,50.705,243255.0
2020-11-30 10:00:00,60.24,60.47,60.19,60.23,398797.0,50.7135,50.9071,50.6714,50.705,398797.0
2020-11-30 11:00:00,60.22,60.31,59.51,59.59,460828.0,50.6966,50.7724,50.0989,50.1663,460828.0
2020-11-30 12:00:00,59.59,60.05,59.58,59.93,228685.0,50.1663,50.5535,50.1578,50.4525,228685.0
2020-11-30 13:00:00,59.92,59.92,59.57,59.62,195349.0,50.4441,50.4441,50.1494,50.1915,195349.0
2020-11-30 14:00:00,59.62,59.75,59.45,59.73,239579.0,50.1915,50.301,50.0484,50.2841,239579.0
2020-11-30 15:00:00,59.75,60.0,59.51,59.88,935693.0,50.301,50.5114,50.0989,50.4104,935693.0
2020-12-01 09:30:00,60.58,61.43,60.04,61.06,320851.0,50.9997,51.7153,50.5451,51.4038,320851.0
2020-12-01 10:00:00,61.1,61.8,60.86,61.77,475839.0,51.4375,52.0268,51.2354,52.0015,475839.0
2020-12-01 11:00:00,61.77,61.85,61.39,61.46,374319.0,52.0015,52.0689,51.6816,51.7405,374319.0
2020-12-01 12:00:00,61.46,61.56,60.81,60.84,213828.0,51.7405,51.8247,51.1933,51.2186,213828.0
2020-12-01 13:00:00,60.83,61.04,60.77,60.92,136870.0,51.2102,51.3869,51.1596,51.2859,136870.0
2020-12-01 14:00:00,60.91,61.01,60.65,60.93,258283.0,51.2775,51.3617,51.0586,51.2943,258283.0
2020-12-01 15:00:00,60.94,60.94,60.5,60.57,850350.0,51.3028,51.3028,50.9323,50.9913,850350.0
2020-12-02 09:30:00,60.51,60.76,60.19,60.56,187636.0,50.9408,51.1512,50.6714,50.9829,187636.0
2020-12-02 10:00:00,60.57,60.94,60.25,60.71,636140.0,50.9913,51.3028,50.7219,51.1091,636140.0
2020-12-02 11:00:00,60.72,61.0,60.7,60.83,209031.0,51.1176,51.3533,51.1007,51.2102,209031.0
2020-12-02 12:00:00,60.83,61.09,60.65,61.02,237664.0,51.2102,51.429,51.0586,51.3701,237664.0
2020-12-02 13:00:00,61.04,61.27,60.95,61.18,186939.0,51.3869,51.5806,51.3112,51.5048,186939.0
2020-12-02 14:00:00,61.18,61.27,61.11,61.18,395782.0,51.5048,51.5806,51.4459,51.5048,395782.0
2020-12-02 15:00:00,61.19,61.93,61.16,61.88,1025446.0,51.5132,52.1362,51.488,52.0941,1025446.0
2020-12-03 09:30:00,61.66,61.81,61.55,61.6,242782.0,51.9089,52.0352,51.8163,51.8584,242782.0
2020-12-03 10:00:00,61.61,62.01,61.37,61.98,710713.0,51.8668,52.2035,51.6648,52.1783,710713.0
2020-12-03 11:00:00,62.0,62.2,61.91,61.91,243187.0,52.1951,52.3635,52.1194,52.1194,243187.0
2020-12-03 12:00:00,61.9,61.96,61.74,61.9,221302.0,52.1109,52.1615,51.9762,52.1109,221302.0
2020-12-03 13:00:00,61.9,62.01,61.81,61.82,224363.0,52.1109,52.2035,52.0352,52.0436,224363.0
2020-12-03 14:00:00,61.82,62.01,61.81,61.93,285287.0,52.0436,52.2035,52.0352,52.1362,285287.0
2020-12-03 15:00:00,61.94,62.21,61.71,61.89,785642.0,52.1446,52.3719,51.951,52.1025,785642.0
2020-12-04 09:30:00,61.94,62.2,61.91,62.09,112501.0,52.1446,52.3635,52.1194,52.2709,112501.0
2020-12-04 10:00:00,62.09,62.19,61.61,62.0,309025.0,52.2709,52.3551,51.8668,52.1951,309025.0
2020-12-04 11:00:00,62.01,62.05,61.68,61.77,177910.0,52.2035,52.2372,51.9257,52.0015,177910.0
2020-12-04 12:00:00,61.77,61.82,61.47,61.49,225562.0,52.0015,52.0436,51.7489,51.7658,225562.0
2020-12-04 13:00:00,61.51,61.53,61.11,61.11,196317.0,51.7826,51.7995,51.4459,51.4459,196317.0
2020-12-04 14:00:00,61.12,61.35,61.05,61.27,227385.0,51.4543,51.6479,51.3954,51.5806,227385.0
2020-12-04 15:00:00,61.26,61.62,61.15,61.54,557862.0,51.5722,51.8752,51.4796,51.8079,557862.0
2020-12-07 09:30:00,61.29,62.03,61.17,61.96,424311.0,51.5974,52.2204,51.4964,52.1615,424311.0
2020-12-07 10:00:00,61.99,62.14,61.65,62.04,413649.0,52.1867,52.313,51.9005,52.2288,413649.0
2020-12-07 11:00:00,62.04,62.11,61.54,61.64,253566.0,52.2288,52.2877,51.8079,51.8921,253566.0
2020-12-07 12:00:00,61.62,61.96,61.59,61.88,200677.0,51.8752,52.1615,51.85,52.0941,200677.0
2020-12-07 13:00:00,61.87,61.88,61.65,61.82,213530.0,52.0857,52.0941,51.9005,52.0436,213530.0
2020-12-07 14:00:00,61.82,61.88,61.68,61.83,265893.0,52.0436,52.0941,51.9257,52.052,265893.0
2020-12-07 15:00:00,61.84,61.99,61.58,61.77,691051.0,52.0604,52.1867,51.8415,52.0015,691051.0
2020-12-08 09:30:00,61.37,61.5,60.66,60.72,255515.0,51.6648,51.7742,51.067,51.1176,255515.0
2020-12-08 10:00:00,60.7,61.45,60.62,61.05,314423.0,51.1007,51.7321,51.0334,51.3954,314423.0
2020-12-08 11:00:00,61.07,61.36,61.07,61.2,188911.0,51.4122,51.6563,51.4122,51.5216,188911.0
2020-12-08 12:00:00,61.2,61.4,61.2,61.3,129668.0,51.5216,51.69,51.5216,51.6058,129668.0
2020-12-08 13:00:00,61.3,61.33,61.15,61.2,177400.0,51.6058,51.6311,51.4796,51.5216,177400.0
2020-12-08 14:00:00,61.19,61.33,61.17,61.23,225078.0,51.5132,51.6311,51.4964,51.5469,225078.0
2020-12-08 15:00:00,61.23,61.31,60.99,61.0,668172.0,51.5469,51.6142,51.3449,51.3533,668172.0
2020-12-09 09:30:00,61.0,61.28,60.67,60.78,133654.0,51.3533,51.589,51.0755,51.1681,133654.0
2020-12-09 10:00:00,60.77,60.95,60.6,60.67,204335.0,51.1596,51.3112,51.0165,51.0755,204335.0
2020-12-09 11:00:00,60.66,60.78,60.55,60.6,105684.0,51.067,51.1681,50.9744,51.0165,105684.0
2020-12-09 12:00:00,60.6,60.83,60.5,60.79,134091.0,51.0165,51.2102,50.9323,51.1765,134091.0
2020-12-09 13:00:00,60.78,60.83,60.6,60.67,116022.0,51.1681,51.2102,51.0165,51.0755,116022.0
2020-12-09 14:00:00,60.7,60.82,60.47,60.56,155555.0,51.1007,51.2017,50.9071,50.9829,155555.0
2020-12-09 15:00:00,60.56,61.0,60.49,60.76,447372.0,50.9829,51.3533,50.9239,51.1512,447372.0
2020-12-10 09:30:00,60.93,61.19,60.58,60.64,127778.0,51.2943,51.5132,50.9997,51.0502,127778.0
2020-12-10 10:00:00,60.63,60.73,60.51,60.55,506949.0,51.0418,51.126,50.9408,50.9744,506949.0
2020-12-10 11:00:00,60.55,60.73,60.52,60.58,111962.0,50.9744,51.126,50.9492,50.9997,111962.0
2020-12-10 12:00:00,60.58,60.82,60.57,60.74,156952.0,50.9997,51.2017,50.9913,51.1344,156952.0
2020-12-10 13:00:00,60.71,60.82,60.51,60.51,112670.0,51.1091,51.2017,50.9408,50.9408,112670.0
2020-12-10 14:00:00,60.52,60.58,60.44,60.56,126888.0,50.9492,50.9997,50.8818,50.9829,126888.0
2020-12-10 15:00:00,60.56,60.72,60.47,60.5,570398.0,50.9829,51.1176,50.9071,50.9323,570398.0
2020-12-11 09:30:00,60.27,60.57,60.21,60.35,86014.0,50.7387,50.9913,50.6882,50.8061,86014.0
2020-12-11 10:00:00,60.42,60.62,60.31,60.5,97922.0,50.865,51.0334,50.7724,50.9323,97922.0
2020-12-11 11:00:00,60.5,60.51,60.18,60.4,135618.0,50.9323,50.9408,50.663,50.8482,135618.0
2020-12-11 12:00:00,60.4,60.4,60.19,60.37,124709.0,50.8482,50.8482,50.6714,50.8229,124709.0
2020-12-11 13:00:00,60.37,60.39,60.25,60.35,98683.0,50.8229,50.8397,50.7219,50.8061,98683.0
2020-12-11 14:00:00,60.35,60.45,60.3,60.34,98671.0,50.8061,50.8903,50.764,50.7976,98671.0
2020-12-11 15:00:00,60.33,60.59,60.31,60.42,424512.0,50.7892,51.0081,50.7724,50.865,424512.0
2020-12-14 09:30:00,61.08,61.22,60.85,60.98,166176.0,51.4206,51.5385,51.227,51.3364,166176.0
2020-12-14 10:00:00,60.92,61.2,60.77,60.87,203833.0,51.2859,51.5216,51.1596,51.2438,203833.0
2020-12-14 11:00:00,60.89,60.91,60.36,60.4,177959.0,51.2607,51.2775,50.8145,50.8482,177959.0
2020-12-14 12:00:00,60.41,60.41,60.08,60.14,180342.0,50.8566,50.8566,50.5788,50.6293,180342.0
2020-12-14 13:00:00,60.15,60.25,60.04,60.1,127696.0,50.6377,50.7219,50.5451,50.5956,127696.0
2020-12-14 14:00:00,60.1,60.11,59.97,60.08,240481.0,50.5956,50.604,50.4862,50.5788,240481.0
2020-12-14 15:00:00,60.08,60.13,59.63,59.64,504902.0,50.5788,50.6209,50.1999,50.2083,504902.0
2020-12-15 09:30:00,60.3,60.37,59.79,60.18,166265.0,50.764,50.8229,50.3346,50.663,166265.0
2020-12-15 10:00:00,60.19,60.87,60.01,60.73,295132.0,50.6714,51.2438,50.5198,51.126,295132.0
2020-12-15 11:00:00,60.71,60.82,60.55,60.81,281413.0,51.1091,51.2017,50.9744,51.1933,281413.0
2020-12-15 12:00:00,60.82,61.17,60.74,61.15,214724.0,51.2017,51.4964,51.1344,51.4796,214724.0
2020-12-15 13:00:00,61.14,61.23,60.88,61.06,156896.0,51.4711,51.5469,51.2522,51.4038,156896.0
2020-12-15 14:00:00,61.05,61.1,60.84,60.89,157503.0,51.3954,51.4375,51.2186,51.2607,157503.0
2020-12-15 15:00:00,60.89,60.93,60.58,60.88,535345.0,51.2607,51.2943,50.9997,51.2522,535345.0
2020-12-16 09:30:00,61.05,61.55,60.88,61.29,164890.0,51.3954,51.8163,51.2522,51.5974,164890.0
2020-12-16 10:00:00,61.28,61.39,61.0,61.01,232423.0,51.589,51.6816,51.3533,51.3617,232423.0
2020-12-16 11:00:00,61.03,61.27,60.65,60.7,211183.0,51.3785,51.5806,51.0586,51.1007,211183.0
2020-12-16 12:00:00,60.7,60.79,60.53,60.67,109742.0,51.1007,51.1765,50.9576,51.0755,109742.0
2020-12-16 13:00:00,60.66,60.66,60.37,60.47,90766.0,51.067,51.067,50.8229,50.9071,90766.0
2020-12-16 14:00:00,60.49,60.59,60.25,60.53,183951.0,50.9239,51.0081,50.7219,50.9576,183951.0
2020-12-16 15:00:00,60.53,60.59,60.37,60.43,354495.0,50.9576,51.0081,50.8229,50.8734,354495.0
2020-12-17 09:30:00,60.71,61.19,60.71,60.91,152072.0,51.1091,51.5132,51.1091,51.2775,152072.0
2020-12-17 10:00:00,60.9,61.25,60.75,61.25,227724.0,51.2691,51.5637,51.1428,51.5637,227724.0
2020-12-17 11:00:00,61.24,61.44,61.13,61.18,317331.0,51.5553,51.7237,51.4627,51.5048,317331.0
2020-12-17 12:00:00,61.16,61.29,61.04,61.11,152479.0,51.488,51.5974,51.3869,51.4459,152479.0
2020-12-17 13:00:00,61.11,61.39,61.1,61.39,250654.0,51.4459,51.6816,51.4375,51.6816,250654.0
2020-12-17 14:00:00,61.37,61.42,61.29,61.34,217429.0,51.6648,51.7069,51.5974,51.6395,217429.0
2020-12-17 15:00:00,61.34,61.42,61.01,61.06,522064.0,51.6395,51.7069,51.3617,51.4038,522064.0
2020-12-18 09:30:00,61.07,61.26,60.72,60.92,892517.0,51.4122,51.5722,51.1176,51.2859,892517.0
2020-12-18 10:00:00,60.94,61.11,60.61,61.05,184361.0,51.3028,51.4459,51.0249,51.3954,184361.0
2020-12-18 11:00:00,61.05,61.07,60.72,60.87,153068.0,51.3954,51.4122,51.1176,51.2438,153068.0
2020-12-18 12:00:00,60.87,61.06,60.81,60.91,182634.0,51.2438,51.4038,51.1933,51.2775,182634.0
2020-12-18 13:00:00,60.91,60.92,60.62,60.8,152344.0,51.2775,51.2859,51.0334,51.1849,152344.0
2020-12-18 14:00:00,60.79,60.79,60.46,60.46,200294.0,51.1765,51.1765,50.8987,50.8987,200294.0
2020-12-18 15:00:00,60.47,60.67,59.81,60.14,1049539.0,50.9071,51.0755,50.3515,50.6293,1049539.0
2020-12-21 09:30:00,59.72,59.79,59.31,59.48,456681.0,50.2757,50.3346,49.9305,50.0737,456681.0
2020-12-21 10:00:00,59.47,59.49,59.05,59.29,314190.0,50.0652,50.0821,49.7117,49.9137,314190.0
2020-12-21 11:00:00,59.29,59.5,59.11,59.39,237886.0,49.9137,50.0905,49.7622,49.9979,237886.0
2020-12-21 12:00:00,59.41,59.84,59.39,59.69,199898.0,50.0147,50.3767,49.9979,50.2504,199898.0
2020-12-21 13:00:00,59.69,59.83,59.48,59.71,183240.0,50.2504,50.3683,50.0737,50.2673,183240.0
2020-12-21 14:00:00,59.71,59.91,59.66,59.78,184538.0,50.2673,50.4356,50.2252,50.3262,184538.0
2020-12-21 15:00:00,59.78,60.07,59.66,60.0,492941.0,50.3262,50.5703,50.2252,50.5114,492941.0
2020-12-22 09:30:00,59.93,59.96,59.62,59.71,160124.0,50.4525,50.4777,50.1915,50.2673,160124.0
2020-12-22 10:00:00,59.71,59.96,59.64,59.89,151151.0,50.2673,50.4777,50.2083,50.4188,151151.0
2020-12-22 11:00:00,59.88,60.05,59.83,59.94,248288.0,50.4104,50.5535,50.3683,50.4609,248288.0
2020-12-22 12:00:00,59.94,59.95,59.66,59.67,144112.0,50.4609,50.4693,50.2252,50.2336,144112.0
2020-12-22 13:00:00,59.7,59.82,59.64,59.8,162238.0,50.2589,50.3599,50.2083,50.343,162238.0
2020-12-22 14:00:00,59.77,59.82,59.7,59.79,149863.0,50.3178,50.3599,50.2589,50.3346,149863.0
2020-12-22 15:00:00,59.81,59.88,59.67,59.73,445871.0,50.3515,50.4104,50.2336,50.2841,445871.0
2020-12-23 09:30:00,60.01,60.37,59.96,60.14,129310.0,50.5198,50.8229,50.4777,50.6293,129310.0
2020-12-23 10:00:00,60.13,60.34,60.01,60.09,123821.0,50.6209,50.7976,50.5198,50.5872,123821.0
2020-12-23 11:00:00,60.07,60.11,59.86,60.03,186981.0,50.5703,50.604,50.3936,50.5367,186981.0
2020-12-23 12:00:00,60.03,60.17,60.02,60.07,98363.0,50.5367,50.6545,50.5283,50.5703,98363.0
2020-12-23 13:00:00,60.06,60.06,59.61,59.62,130596.0,50.5619,50.5619,50.1831,50.1915,130596.0
2020-12-23 14:00:00,59.62,59.75,59.58,59.58,107686.0,50.1915,50.301,50.1578,50.1578,107686.0
2020-12-23 15:00:00,59.57,59.68,59.36,59.38,369418.0,50.1494,50.242,49.9726,49.9895,369418.0
2020-12-24 09:30:00,59.58,59.75,59.3,59.45,82021.0,50.1578,50.301,49.9221,50.0484,82021.0
2020-12-24 10:00:00,59.47,59.69,59.37,59.58,151067.0,50.0652,50.2504,49.981,50.1578,151067.0
2020-12-24 11:00:00,59.57,59.69,59.47,59.49,141480.0,50.1494,50.2504,50.0652,50.0821,141480.0
2020-12-24 12:00:00,59.49,59.85,59.41,59.81,193814.0,50.0821,50.3851,50.0147,50.3515,193814.0
2020-12-28 09:30:00,60.02,60.23,59.96,60.13,119761.0,50.5283,50.705,50.4777,50.6209,119761.0
2020-12-28 10:00:00,60.14,60.52,60.02,60.4,230944.0,50.6293,50.9492,50.5283,50.8482,230944.0
2020-12-28 11:00:00,60.39,60.4,60.0,60.19,120369.0,50.8397,50.8482,50.5114,50.6714,120369.0
2020-12-28 12:00:00,60.18,60.23,59.98,60.05,117018.0,50.663,50.705,50.4946,50.5535,117018.0
2020-12-28 13:00:00,60.05,60.09,59.88,60.01,152036.0,50.5535,50.5872,50.4104,50.5198,152036.0
2020-12-28 14:00:00,60.01,60.1,59.9,59.9,126269.0,50.5198,50.5956,50.4272,50.4272,126269.0
2020-12-28 15:00:00,59.9,60.0,59.7,59.97,419699.0,50.4272,50.5114,50.2589,50.4862,419699.0
2020-12-29 09:30:00,60.01,60.35,60.01,60.12,88585.0,50.5198,50.8061,50.5198,50.6124,88585.0
2020-12-29 10:00:00,60.12,60.45,59.93,60.04,172923.0,50.6124,50.8903,50.4525,50.5451,172923.0
2020-12-29 11:00:00,60.04,60.31,59.93,60.29,104294.0,50.5451,50.7724,50.4525,50.7556,104294.0
2020-12-29 12:00:00,60.29,60.5,60.08,60.12,160827.0,50.7556,50.9323,50.5788,50.6124,160827.0
2020-12-29 13:00:00,60.12,60.28,60.06,60.08,96451.0,50.6124,50.7471,50.5619,50.5788,96451.0
2020-12-29 14:00:00,60.08,60.1,59.92,59.99,115120.0,50.5788,50.5956,50.4441,50.503,115120.0
2020-12-29 15:00:00,59.99,60.3,59.98,60.09,352384.0,50.503,50.764,50.4946,50.5872,352384.0
2020-12-30 09:30:00,60.07,60.58,60.02,60.42,96388.0,50.5703,50.9997,50.5283,50.865,96388.0
2020-12-30 10:00:00,60.45,60.73,60.44,60.64,146961.0,50.8903,51.126,50.8818,51.0502,146961.0
2020-12-30 11:00:00,60.65,60.83,60.62,60.69,141075.0,51.0586,51.2102,51.0334,51.0923,141075.0
2020-12-30 12:00:00,60.68,60.87,60.63,60.66,145058.0,51.0839,51.2438,51.0418,51.067,145058.0
2020-12-30 13:00:00,60.66,60.71,60.52,60.56,130532.0,51.067,51.1091,50.9492,50.9829,130532.0
2020-12-30 14:00:00,60.55,60.58,60.48,60.5,121147.0,50.9744,50.9997,50.9155,50.9323,121147.0
2020-12-30 15:00:00,60.5,60.77,60.49,60.65,434602.0,50.9323,51.1596,50.9239,51.0586,434602.0
2020-12-31 09:30:00,60.58,60.85,60.45,60.84,68812.0,50.9997,51.227,50.8903,51.2186,68812.0
2020-12-31 10:00:00,60.79,60.88,60.52,60.55,122887.0,51.1765,51.2522,50.9492,50.9744,122887.0
2020-12-31 11:00:00,60.55,60.71,60.5,60.7,158810.0,50.9744,51.1091,50.9323,51.1007,158810.0
2020-12-31 12:00:00,60.69,60.75,60.55,60.71,130780.0,51.0923,51.1428,50.9744,51.1091,130780.0
2020-12-31 13:00:00,60.7,60.72,60.6,60.69,110928.0,51.1007,51.1176,51.0165,51.0923,110928.0
2020-12-31 14:00:00,60.69,60.98,60.65,60.96,132311.0,51.0923,51.3364,51.0586,51.3196,132311.0
2020-12-31 15:00:00,60.97,61.48,60.97,61.4,580868.0,51.328,51.7574,51.328,51.69,580868.0
2021-01-04 09:30:00,61.38,61.49,60.57,60.74,260134.0,51.6732,51.7658,50.9913,51.1344,260134.0
2021-01-04 10:00:00,60.78,60.84,60.18,60.3,262232.0,51.1681,51.2186,50.663,50.764,262232.0
2021-01-04 11:00:00,60.3,60.37,59.59,59.68,354777.0,50.764,50.8229,50.1663,50.242,354777.0
2021-01-04 12:00:00,59.68,59.82,59.35,59.4,290119.0,50.242,50.3599,49.9642,50.0063,290119.0
2021-01-04 13:00:00,59.39,59.59,59.31,59.56,251563.0,49.9979,50.1663,49.9305,50.141,251563.0
2021-01-04 14:00:00,59.55,59.55,59.01,59.12,273290.0,50.1326,50.1326,49.678,49.7706,273290.0
2021-01-04 15:00:00,59.11,59.59,58.95,59.38,899224.0,49.7622,50.1663,49.6275,49.9895,899224.0
2021-01-05 09:30:00,59.53,59.77,59.4,59.48,157069.0,50.1157,50.3178,50.0063,50.0737,157069.0
2021-01-05 10:00:00,59.48,59.83,59.39,59.53,309195.0,50.0737,50.3683,49.9979,50.1157,309195.0
2021-01-05 11:00:00,59.53,59.77,59.27,59.65,253701.0,50.1157,50.3178,49.8969,50.2168,253701.0
2021-01-05 12:00:00,59.65,59.93,59.64,59.9,227975.0,50.2168,50.4525,50.2083,50.4272,227975.0
2021-01-05 13:00:00,59.91,59.97,59.55,59.56,162299.0,50.4356,50.4862,50.1326,50.141,162299.0
2021-01-05 14:00:00,59.57,59.92,59.56,59.7,216292.0,50.1494,50.4441,50.141,50.2589,216292.0
2021-01-05 15:00:00,59.71,59.85,59.51,59.75,699492.0,50.2673,50.3851,50.0989,50.301,699492.0
2021-01-06 09:30:00,60.06,60.64,59.84,60.57,207452.0,50.5619,51.0502,50.3767,50.9913,207452.0
2021-01-06 10:00:00,60.57,60.59,59.89,60.4,252602.0,50.9913,51.0081,50.4188,50.8482,252602.0
2021-01-06 11:00:00,60.43,61.07,60.3,60.93,405799.0,50.8734,51.4122,50.764,51.2943,405799.0
2021-01-06 12:00:00,60.91,61.22,60.7,61.2,163401.0,51.2775,51.5385,51.1007,51.5216,163401.0
2021-01-06 13:00:00,61.23,61.45,61.08,61.31,312506.0,51.5469,51.7321,51.4206,51.6142,312506.0
2021-01-06 14:00:00,61.32,61.6,61.19,61.33,402797.0,51.6227,51.8584,51.5132,51.6311,402797.0
2021-01-06 15:00:00,61.33,61.56,61.09,61.23,879968.0,51.6311,51.8247,51.429,51.5469,879968.0
2021-01-07 09:30:00,61.38,61.41,60.81,60.94,250204.0,51.6732,51.6984,51.1933,51.3028,250204.0
2021-01-07 10:00:00,60.96,61.54,60.86,61.53,333666.0,51.3196,51.8079,51.2354,51.7995,333666.0
2021-01-07 11:00:00,61.53,61.55,61.08,61.38,234956.0,51.7995,51.8163,51.4206,51.6732,234956.0
2021-01-07 12:00:00,61.38,61.5,61.28,61.43,647425.0,51.6732,51.7742,51.589,51.7153,647425.0
2021-01-07 13:00:00,61.45,61.52,60.99,61.08,520478.0,51.7321,51.791,51.3449,51.4206,520478.0
2021-01-07 14:00:00,61.08,61.33,61.08,61.29,296947.0,51.4206,51.6311,51.4206,51.5974,296947.0
2021-01-07 15:00:00,61.3,61.37,60.93,61.15,939904.0,51.6058,51.6648,51.2943,51.4796,939904.0
2021-01-08 09:30:00,61.07,61.32,60.95,61.15,143025.0,51.4122,51.6227,51.3112,51.4796,143025.0
2021-01-08 10:00:00,61.14,61.59,61.08,61.56,241880.0,51.4711,51.85,51.4206,51.8247,241880.0
2021-01-08 11:00:00,61.58,61.69,61.17,61.35,199927.0,51.8415,51.9342,51.4964,51.6479,199927.0
2021-01-08 12:00:00,61.34,61.49,61.08,61.1,124596.0,51.6395,51.7658,51.4206,51.4375,124596.0
2021-01-08 13:00:00,61.09,61.17,60.77,60.86,302948.0,51.429,51.4964,51.1596,51.2354,302948.0
2021-01-08 14:00:00,60.9,61.31,60.87,61.31,317841.0,51.2691,51.6142,51.2438,51.6142,317841.0
2021-01-08 15:00:00,61.31,61.71,61.3,61.57,848312.0,51.6142,51.951,51.6058,51.8331,848312.0
2021-01-11 09:30:00,61.19,61.64,61.19,61.46,194443.0,51.5132,51.8921,51.5132,51.7405,194443.0
2021-01-11 10:00:00,61.45,61.69,61.34,61.67,296954.0,51.7321,51.9342,51.6395,51.9173,296954.0
2021-01-11 11:00:00,61.67,61.72,61.23,61.3,254126.0,51.9173,51.9594,51.5469,51.6058,254126.0
2021-01-11 12:00:00,61.3,61.35,60.94,61.12,261119.0,51.6058,51.6479,51.3028,51.4543,261119.0
2021-01-11 13:00:00,61.11,61.19,60.75,60.77,213116.0,51.4459,51.5132,51.1428,51.1596,213116.0
2021-01-11 14:00:00,60.77,61.03,60.75,61.0,189840.0,51.1596,51.3785,51.1428,51.3533,189840.0
2021-01-11 15:00:00,60.98,61.27,60.89,61.22,556626.0,51.3364,51.5806,51.2607,51.5385,556626.0
2021-01-12 09:30:00,61.05,61.15,59.68,59.98,530437.0,51.3954,51.4796,50.242,50.4946,530437.0
2021-01-12 10:00:00,59.97,60.04,59.53,59.9,885273.0,50.4862,50.5451,50.1157,50.4272,885273.0
2021-01-12 11:00:00,59.91,60.11,58.83,58.87,707289.0,50.4356,50.604,49.5264,49.5601,707289.0
2021-01-12 12:00:00,58.87,59.06,58.51,58.54,988040.0,49.5601,49.7201,49.257,49.2823,988040.0
2021-01-12 13:00:00,58.54,58.95,58.5,58.92,611647.0,49.2823,49.6275,49.2486,49.6022,611647.0
2021-01-12 14:00:00,58.92,59.11,58.75,59.01,568930.0,49.6022,49.7622,49.4591,49.678,568930.0
2021-01-12 15:00:00,59.02,59.03,58.74,58.82,1137137.0,49.6864,49.6948,49.4507,49.518,1137137.0
2021-01-13 09:30:00,58.86,59.33,58.85,59.24,260606.0,49.5517,49.9474,49.5433,49.8716,260606.0
2021-01-13 10:00:00,59.26,59.46,59.11,59.3,330877.0,49.8884,50.0568,49.7622,49.9221,330877.0
2021-01-13 11:00:00,59.3,59.6,59.23,59.55,241720.0,49.9221,50.1747,49.8632,50.1326,241720.0
2021-01-13 12:00:00,59.55,59.96,59.51,59.87,300425.0,50.1326,50.4777,50.0989,50.402,300425.0
2021-01-13 13:00:00,59.87,59.98,59.63,59.79,298420.0,50.402,50.4946,50.1999,50.3346,298420.0
2021-01-13 14:00:00,59.79,59.97,59.75,59.79,352444.0,50.3346,50.4862,50.301,50.3346,352444.0
2021-01-13 15:00:00,59.8,59.89,59.61,59.71,833598.0,50.343,50.4188,50.1831,50.2673,833598.0
2021-01-14 09:30:00,59.58,59.69,59.08,59.13,220188.0,50.1578,50.2504,49.7369,49.779,220188.0
2021-01-14 10:00:00,59.13,59.24,58.98,59.07,409370.0,49.779,49.8716,49.6527,49.7285,409370.0
2021-01-14 11:00:00,59.07,59.52,59.04,59.52,259937.0,49.7285,50.1073,49.7032,50.1073,259937.0
2021-01-14 12:00:00,59.52,59.66,59.45,59.54,186982.0,50.1073,50.2252,50.0484,50.1242,186982.0
2021-01-14 13:00:00,59.53,59.62,59.46,59.6,210445.0,50.1157,50.1915,50.0568,50.1747,210445.0
2021-01-14 14:00:00,59.59,59.6,59.34,59.37,217324.0,50.1663,50.1747,49.9558,49.981,217324.0
2021-01-14 15:00:00,59.37,59.4,59.04,59.04,1007987.0,49.981,50.0063,49.7032,49.7032,1007987.0
2021-01-15 09:30:00,58.75,59.04,58.46,58.86,740609.0,49.4591,49.7032,49.215,49.5517,740609.0
2021-01-15 10:00:00,58.88,59.31,58.83,59.12,435617.0,49.5685,49.9305,49.5264,49.7706,435617.0
2021-01-15 11:00:00,59.11,59.41,59.07,59.39,202389.0,49.7622,50.0147,49.7285,49.9979,202389.0
2021-01-15 12:00:00,59.4,59.79,59.37,59.62,369237.0,50.0063,50.3346,49.981,50.1915,369237.0
2021-01-15 13:00:00,59.62,59.74,59.34,59.42,235012.0,50.1915,50.2925,49.9558,50.0231,235012.0
2021-01-15 14:00:00,59.41,59.68,59.37,59.64,244141.0,50.0147,50.242,49.981,50.2083,244141.0
2021-01-15 15:00:00,59.65,59.85,59.62,59.67,499294.0,50.2168,50.3851,50.1915,50.2336,499294.0
2021-01-19 09:30:00,60.31,60.49,59.89,60.4,396801.0,50.7724,50.9239,50.4188,50.8482,396801.0
2021-01-19 10:00:00,60.44,60.62,60.15,60.51,434158.0,50.8818,51.0334,50.6377,50.9408,434158.0
2021-01-19 11:00:00,60.48,60.76,60.34,60.72,337655.0,50.9155,51.1512,50.7976,51.1176,337655.0
2021-01-19 12:00:00,60.72,60.89,60.56,60.86,282375.0,51.1176,51.2607,50.9829,51.2354,282375.0
2021-01-19 13:00:00,60.88,60.97,60.64,60.83,414420.0,51.2522,51.328,51.0502,51.2102,414420.0
2021-01-19 14:00:00,60.84,61.13,60.83,60.98,431901.0,51.2186,51.4627,51.2102,51.3364,431901.0
2021-01-19 15:00:00,60.98,61.14,60.94,61.05,1393232.0,51.3364,51.4711,51.3028,51.3954,1393232.0
2021-01-20 09:30:00,60.78,61.08,60.56,60.64,296731.0,51.1681,51.4206,50.9829,51.0502,296731.0
2021-01-20 10:00:00,60.65,61.13,60.65,60.99,472521.0,51.0586,51.4627,51.0586,51.3449,472521.0
2021-01-20 11:00:00,60.98,61.1,60.41,60.45,724444.0,51.3364,51.4375,50.8566,50.8903,724444.0
2021-01-20 12:00:00,60.45,60.62,60.35,60.37,469406.0,50.8903,51.0334,50.8061,50.8229,469406.0
2021-01-20 13:00:00,60.38,60.43,60.19,60.23,455043.0,50.8313,50.8734,50.6714,50.705,455043.0
2021-01-20 14:00:00,60.23,60.46,60.16,60.41,528080.0,50.705,50.8987,50.6461,50.8566,528080.0
2021-01-20 15:00:00,60.4,60.92,60.39,60.63,875923.0,50.8482,51.2859,50.8397,51.0418,875923.0
2021-01-21 09:30:00,60.0,60.59,59.71,60.0,356969.0,50.5114,51.0081,50.2673,50.5114,356969.0
2021-01-21 10:00:00,60.0,60.24,59.92,60.02,283267.0,50.5114,50.7135,50.4441,50.5283,283267.0
2021-01-21 11:00:00,60.04,60.04,59.61,59.79,350268.0,50.5451,50.5451,50.1831,50.3346,350268.0
2021-01-21 12:00:00,59.79,59.98,59.75,59.98,193232.0,50.3346,50.4946,50.301,50.4946,193232.0
2021-01-21 13:00:00,59.99,60.02,59.73,59.98,222581.0,50.503,50.5283,50.2841,50.4946,222581.0
2021-01-21 14:00:00,59.98,60.12,59.9,59.94,277587.0,50.4946,50.6124,50.4272,50.4609,277587.0
2021-01-21 15:00:00,59.93,60.13,59.87,59.88,511984.0,50.4525,50.6209,50.402,50.4104,511984.0
2021-01-22 09:30:00,59.72,60.1,59.63,59.9,156784.0,50.2757,50.5956,50.1999,50.4272,156784.0
2021-01-22 10:00:00,59.9,60.06,59.75,60.0,182976.0,50.4272,50.5619,50.301,50.5114,182976.0
2021-01-22 11:00:00,60.0,60.47,59.86,60.44,271698.0,50.5114,50.9071,50.3936,50.8818,271698.0
2021-01-22 12:00:00,60.44,60.52,60.16,60.16,143902.0,50.8818,50.9492,50.6461,50.6461,143902.0
2021-01-22 13:00:00,60.17,60.49,60.15,60.46,151850.0,50.6545,50.9239,50.6377,50.8987,151850.0
2021-01-22 14:00:00,60.46,60.54,60.32,60.34,226384.0,50.8987,50.966,50.7808,50.7976,226384.0
2021-01-22 15:00:00,60.34,60.44,60.13,60.14,686857.0,50.7976,50.8818,50.6209,50.6293,686857.0
2021-01-25 09:30:00,59.87,59.93,59.58,59.68,232845.0,50.402,50.4525,50.1578,50.242,232845.0
2021-01-25 10:00:00,59.7,60.26,59.66,60.01,442533.0,50.2589,50.7303,50.2252,50.5198,442533.0
2021-01-25 11:00:00,60.02,60.28,59.82,60.02,279111.0,50.5283,50.7471,50.3599,50.5283,279111.0
2021-01-25 12:00:00,60.03,60.65,59.98,60.53,176827.0,50.5367,51.0586,50.4946,50.9576,176827.0
2021-01-25 13:00:00,60.53,60.76,60.44,60.54,209438.0,50.9576,51.1512,50.8818,50.966,209438.0
2021-01-25 14:00:00,60.54,60.59,60.33,60.38,210863.0,50.966,51.0081,50.7892,50.8313,210863.0
2021-01-25 15:00:00,60.38,61.04,60.37,61.02,808246.0,50.8313,51.3869,50.8229,51.3701,808246.0
2021-01-26 09:30:00,60.89,60.94,60.09,60.21,236820.0,51.2607,51.3028,50.5872,50.6882,236820.0
2021-01-26 10:00:00,60.24,60.34,59.79,59.82,315248.0,50.7135,50.7976,50.3346,50.3599,315248.0
2021-01-26 11:00:00,59.81,60.05,59.81,59.95,231449.0,50.3515,50.5535,50.3515,50.4693,231449.0
2021-01-26 12:00:00,59.94,59.98,59.75,59.89,187505.0,50.4609,50.4946,50.301,50.4188,187505.0
2021-01-26 13:00:00,59.9,60.15,59.86,60.03,184646.0,50.4272,50.6377,50.3936,50.5367,184646.0
2021-01-26 14:00:00,60.04,60.12,59.94,60.07,171194.0,50.5451,50.6124,50.4609,50.5703,171194.0
2021-01-26 15:00:00,60.07,60.22,59.69,59.69,703367.0,50.5703,50.6966,50.2504,50.2504,703367.0
2021-01-27 09:30:00,59.5,59.65,59.1,59.23,289901.0,50.0905,50.2168,49.7537,49.8632,289901.0
2021-01-27 10:00:00,59.23,59.68,59.01,59.52,359641.0,49.8632,50.242,49.678,50.1073,359641.0
2021-01-27 11:00:00,59.52,59.52,59.2,59.2,219548.0,50.1073,50.1073,49.8379,49.8379,219548.0
2021-01-27 12:00:00,59.23,59.38,59.02,59.36,204856.0,49.8632,49.9895,49.6864,49.9726,204856.0
2021-01-27 13:00:00,59.35,59.5,59.25,59.25,345156.0,49.9642,50.0905,49.88,49.88,345156.0
2021-01-27 14:00:00,59.25,59.37,58.29,58.37,751040.0,49.88,49.981,49.0718,49.1392,751040.0
2021-01-27 15:00:00,58.38,58.63,58.13,58.55,1271783.0,49.1476,49.3581,48.9371,49.2907,1271783.0
2021-01-28 09:30:00,58.75,59.64,58.65,59.44,146154.0,49.4591,50.2083,49.3749,50.04,146154.0
2021-01-28 10:00:00,59.48,60.16,59.42,59.81,306454.0,50.0737,50.6461,50.0231,50.3515,306454.0
2021-01-28 11:00:00,59.8,60.24,59.77,59.97,239791.0,50.343,50.7135,50.3178,50.4862,239791.0
2021-01-28 12:00:00,59.98,60.27,59.84,59.92,218274.0,50.4946,50.7387,50.3767,50.4441,218274.0
2021-01-28 13:00:00,59.92,60.13,59.84,59.91,195666.0,50.4441,50.6209,50.3767,50.4356,195666.0
2021-01-28 14:00:00,59.93,60.12,59.54,59.57,191196.0,50.4525,50.6124,50.1242,50.1494,191196.0
2021-01-28 15:00:00,59.56,59.57,59.03,59.04,435997.0,50.141,50.1494,49.6948,49.7032,435997.0
2021-01-29 09:30:00,58.76,58.94,58.21,58.79,217600.0,49.4675,49.619,49.0045,49.4928,217600.0
2021-01-29 10:00:00,58.83,59.05,58.56,59.03,206963.0,49.5264,49.7117,49.2991,49.6948,206963.0
2021-01-29 11:00:00,59.02,59.04,58.52,58.58,177113.0,49.6864,49.7032,49.2655,49.316,177113.0
2021-01-29 12:00:00,58.53,58.78,58.38,58.61,325521.0,49.2739,49.4844,49.1476,49.3412,325521.0
2021-01-29 13:00:00,58.6,58.75,58.34,58.66,191255.0,49.3328,49.4591,49.1139,49.3833,191255.0
2021-01-29 14:00:00,58.66,59.06,58.65,58.94,207472.0,49.3833,49.7201,49.3749,49.619,207472.0
2021-01-29 15:00:00,58.96,59.27,58.75,58.92,521183.0,49.6359,49.8969,49.4591,49.6022,521183.0
2021-02-01 09:30:00,59.29,59.29,58.63,58.74,253040.0,49.9137,49.9137,49.3581,49.4507,253040.0
2021-02-01 10:00:00,58.76,59.39,58.63,59.28,241185.0,49.4675,49.9979,49.3581,49.9053,241185.0
2021-02-01 11:00:00,59.27,59.77,59.27,59.75,291710.0,49.8969,50.3178,49.8969,50.301,291710.0
2021-02-01 12:00:00,59.75,59.77,59.27,59.33,258662.0,50.301,50.3178,49.8969,49.9474,258662.0
2021-02-01 13:00:00,59.33,59.45,59.27,59.35,195719.0,49.9474,50.0484,49.8969,49.9642,195719.0
2021-02-01 14:00:00,59.37,59.6,59.31,59.52,199915.0,49.981,50.1747,49.9305,50.1073,199915.0
2021-02-01 15:00:00,59.52,59.58,59.1,59.12,790812.0,50.1073,50.1578,49.7537,49.7706,790812.0
2021-02-02 09:30:00,59.3,59.7,58.94,59.61,247272.0,49.9221,50.2589,49.619,50.1831,247272.0
2021-02-02 10:00:00,59.61,60.39,59.6,60.37,427619.0,50.1831,50.8397,50.1747,50.8229,427619.0
2021-02-02 11:00:00,60.37,60.7,60.37,60.42,502778.0,50.8229,51.1007,50.8229,50.865,502778.0
2021-02-02 12:00:00,60.4,60.66,60.3,60.6,213153.0,50.8482,51.067,50.764,51.0165,213153.0
2021-02-02 13:00:00,60.6,60.6,60.36,60.51,247784.0,51.0165,51.0165,50.8145,50.9408,247784.0
2021-02-02 14:00:00,60.51,60.55,60.05,60.07,318433.0,50.9408,50.9744,50.5535,50.5703,318433.0
2021-02-02 15:00:00,60.07,60.15,59.63,59.64,460703.0,50.5703,50.6377,50.1999,50.2083,460703.0
2021-02-03 09:30:00,59.6,59.86,59.31,59.73,192539.0,50.1747,50.3936,49.9305,50.2841,192539.0
2021-02-03 10:00:00,59.73,59.89,59.33,59.64,288603.0,50.2841,50.4188,49.9474,50.2083,288603.0
2021-02-03 11:00:00,59.62,59.66,59.34,59.47,205655.0,50.1915,50.2252,49.9558,50.0652,205655.0
2021-02-03 12:00:00,59.47,59.48,59.32,59.47,184565.0,50.0652,50.0737,49.939,50.0652,184565.0
2021-02-03 13:00:00,59.48,59.64,59.42,59.51,154918.0,50.0737,50.2083,50.0231,50.0989,154918.0
2021-02-03 14:00:00,59.5,59.6,59.46,59.48,109254.0,50.0905,50.1747,50.0568,50.0737,109254.0
2021-02-03 15:00:00,59.47,59.56,59.42,59.46,455706.0,50.0652,50.141,50.0231,50.0568,455706.0
2021-02-04 09:30:00,59.55,59.89,59.45,59.84,179333.0,50.1326,50.4188,50.0484,50.3767,179333.0
2021-02-04 10:00:00,59.86,60.18,59.82,60.15,225166.0,50.3936,50.663,50.3599,50.6377,225166.0
2021-02-04 11:00:00,60.14,60.37,60.07,60.26,235457.0,50.6293,50.8229,50.5703,50.7303,235457.0
2021-02-04 12:00:00,60.26,60.47,60.23,60.45,182671.0,50.7303,50.9071,50.705,50.8903,182671.0
2021-02-04 13:00:00,60.46,60.47,60.22,60.42,214099.0,50.8987,50.9071,50.6966,50.865,214099.0
2021-02-04 14:00:00,60.42,60.44,60.17,60.3,161208.0,50.865,50.8818,50.6545,50.764,161208.0
2021-02-04 15:00:00,60.28,60.38,60.17,60.35,505612.0,50.7471,50.8313,50.6545,50.8061,505612.0
2021-02-05 09:30:00,60.63,60.81,60.34,60.8,164711.0,51.0418,51.1933,50.7976,51.1849,164711.0
2021-02-05 10:00:00,60.81,61.24,60.74,61.14,371911.0,51.1933,51.5553,51.1344,51.4711,371911.0
2021-02-05 11:00:00,61.15,61.18,60.97,61.03,167553.0,51.4796,51.5048,51.328,51.3785,167553.0
2021-02-05 12:00:00,61.03,61.12,60.81,61.12,185231.0,51.3785,51.4543,51.1933,51.4543,185231.0
2021-02-05 13:00:00,61.11,61.16,61.03,61.15,149185.0,51.4459,51.488,51.3785,51.4796,149185.0
2021-02-05 14:00:00,61.15,61.22,61.09,61.14,171189.0,51.4796,51.5385,51.429,51.4711,171189.0
2021-02-05 15:00:00,61.13,61.14,60.88,60.89,467606.0,51.4627,51.4711,51.2522,51.2607,467606.0
2021-02-08 09:30:00,60.94,61.17,60.79,60.96,171570.0,51.3028,51.4964,51.1765,51.3196,171570.0
2021-02-08 10:00:00,60.97,61.07,60.7,60.83,228563.0,51.328,51.4122,51.1007,51.2102,228563.0
2021-02-08 11:00:00,60.83,61.28,60.72,61.11,224805.0,51.2102,51.589,51.1176,51.4459,224805.0
2021-02-08 12:00:00,61.12,61.14,60.82,60.9,310513.0,51.4543,51.4711,51.2017,51.2691,310513.0
2021-02-08 13:00:00,60.91,60.96,60.63,60.67,287625.0,51.2775,51.3196,51.0418,51.0755,287625.0
2021-02-08 14:00:00,60.67,60.82,60.63,60.78,199211.0,51.0755,51.2017,51.0418,51.1681,199211.0
2021-02-08 15:00:00,60.78,60.88,60.67,60.73,729699.0,51.1681,51.2522,51.0755,51.126,729699.0
2021-02-09 09:30:00,60.83,60.89,60.54,60.71,170811.0,51.2102,51.2607,50.966,51.1091,170811.0
2021-02-09 10:00:00,60.68,60.8,60.41,60.46,222239.0,51.0839,51.1849,50.8566,50.8987,222239.0
2021-02-09 11:00:00,60.45,60.77,60.45,60.75,147635.0,50.8903,51.1596,50.8903,51.1428,147635.0
2021-02-09 12:00:00,60.75,60.87,60.66,60.72,108330.0,51.1428,51.2438,51.067,51.1176,108330.0
2021-02-09 13:00:00,60.72,60.73,60.59,60.65,135371.0,51.1176,51.126,51.0081,51.0586,135371.0
2021-02-09 14:00:00,60.64,60.84,60.6,60.8,139639.0,51.0502,51.2186,51.0165,51.1849,139639.0
2021-02-09 15:00:00,60.8,60.82,60.61,60.64,409086.0,51.1849,51.2017,51.0249,51.0502,409086.0
2021-02-10 09:30:00,60.92,61.1,60.75,60.91,207011.0,51.2859,51.4375,51.1428,51.2775,207011.0
2021-02-10 10:00:00,60.93,61.22,60.81,61.12,341152.0,51.2943,51.5385,51.1933,51.4543,341152.0
2021-02-10 11:00:00,61.15,61.19,60.84,60.92,211711.0,51.4796,51.5132,51.2186,51.2859,211711.0
2021-02-10 12:00:00,60.91,60.91,60.63,60.63,245053.0,51.2775,51.2775,51.0418,51.0418,245053.0
2021-02-10 13:00:00,60.62,60.78,60.58,60.72,185378.0,51.0334,51.1681,50.9997,51.1176,185378.0
2021-02-10 14:00:00,60.74,61.03,60.66,61.03,205617.0,51.1344,51.3785,51.067,51.3785,205617.0
2021-02-10 15:00:00,61.02,61.1,60.87,60.93,474920.0,51.3701,51.4375,51.2438,51.2943,474920.0
2021-02-11 09:30:00,60.98,61.15,60.6,60.93,194778.0,51.3364,51.4796,51.0165,51.2943,194778.0
2021-02-11 10:00:00,60.94,61.08,60.77,60.82,292344.0,51.3028,51.4206,51.1596,51.2017,292344.0
2021-02-11 11:00:00,60.81,61.21,60.72,61.03,261780.0,51.1933,51.5301,51.1176,51.3785,261780.0
2021-02-11 12:00:00,61.03,61.21,60.97,61.18,290461.0,51.3785,51.5301,51.328,51.5048,290461.0
2021-02-11 13:00:00,61.2,61.33,61.08,61.25,376899.0,51.5216,51.6311,51.4206,51.5637,376899.0
2021-02-11 14:00:00,61.26,61.5,61.24,61.47,510697.0,51.5722,51.7742,51.5553,51.7489,510697.0
2021-02-11 15:00:00,61.47,61.52,61.23,61.3,1175316.0,51.7489,51.791,51.5469,51.6058,1175316.0
2021-02-12 09:30:00,60.45,60.7,60.34,60.52,226516.0,51.4322,51.6449,51.3386,51.4917,226516.0
2021-02-12 10:00:00,60.51,60.51,60.12,60.27,212025.0,51.4832,51.4832,51.1514,51.279,212025.0
2021-02-12 11:00:00,60.28,60.28,60.05,60.05,192400.0,51.2875,51.2875,51.0918,51.0918,192400.0
2021-02-12 12:00:00,60.05,60.16,60.0,60.05,467947.0,51.0918,51.1854,51.0493,51.0918,467947.0
2021-02-12 13:00:00,60.04,60.05,59.63,59.68,611247.0,51.0833,51.0918,50.7345,50.777,611247.0
2021-02-12 14:00:00,59.68,59.8,59.51,59.74,314829.0,50.777,50.8791,50.6324,50.8281,314829.0
2021-02-12 15:00:00,59.73,60.14,59.7,60.1,914981.0,50.8196,51.1684,50.7941,51.1344,914981.0
2021-02-16 09:30:00,60.01,60.1,59.55,59.56,250714.0,51.0578,51.1344,50.6664,50.6749,250714.0
2021-02-16 10:00:00,59.55,59.83,59.38,59.68,377844.0,50.6664,50.9047,50.5218,50.777,377844.0
2021-02-16 11:00:00,59.7,59.8,59.39,59.44,240185.0,50.7941,50.8791,50.5303,50.5728,240185.0
2021-02-16 12:00:00,59.43,59.62,59.35,59.4,228278.0,50.5643,50.726,50.4963,50.5388,228278.0
2021-02-16 13:00:00,59.38,59.54,59.31,59.46,157625.0,50.5218,50.6579,50.4622,50.5899,157625.0
2021-02-16 14:00:00,59.42,59.48,59.31,59.45,196442.0,50.5558,50.6069,50.4622,50.5814,196442.0
2021-02-16 15:00:00,59.45,59.47,59.29,59.3,569347.0,50.5814,50.5984,50.4452,50.4537,569347.0
2021-02-17 09:30:00,59.37,59.43,59.0,59.04,267249.0,50.5133,50.5643,50.1985,50.2325,267249.0
2021-02-17 10:00:00,59.04,59.26,58.93,59.07,215944.0,50.2325,50.4197,50.1389,50.258,215944.0
2021-02-17 11:00:00,59.06,59.42,58.96,59.35,253591.0,50.2495,50.5558,50.1645,50.4963,253591.0
2021-02-17 12:00:00,59.35,59.36,59.12,59.13,163163.0,50.4963,50.5048,50.3006,50.3091,163163.0
2021-02-17 13:00:00,59.12,59.15,58.98,59.03,181394.0,50.3006,50.3261,50.1815,50.224,181394.0
2021-02-17 14:00:00,59.03,59.22,58.99,59.19,337453.0,50.224,50.3857,50.19,50.3601,337453.0
2021-02-17 15:00:00,59.19,59.36,59.11,59.29,623421.0,50.3601,50.5048,50.2921,50.4452,623421.0
2021-02-18 09:30:00,59.32,60.0,59.25,59.88,491890.0,50.4707,51.0493,50.4112,50.9472,491890.0
2021-02-18 10:00:00,59.87,60.35,59.64,59.95,560175.0,50.9387,51.3471,50.743,51.0068,560175.0
2021-02-18 11:00:00,59.95,60.25,59.76,59.89,420154.0,51.0068,51.262,50.8451,50.9557,420154.0
2021-02-18 12:00:00,59.89,60.06,59.84,60.05,213784.0,50.9557,51.1004,50.9132,51.0918,213784.0
2021-02-18 13:00:00,60.05,60.06,59.83,59.9,282744.0,51.0918,51.1004,50.9047,50.9642,282744.0
2021-02-18 14:00:00,59.9,60.05,59.72,59.89,374129.0,50.9642,51.0918,50.8111,50.9557,374129.0
2021-02-18 15:00:00,59.89,60.12,59.79,59.88,959068.0,50.9557,51.1514,50.8706,50.9472,959068.0
2021-02-19 09:30:00,59.76,59.87,59.32,59.35,337695.0,50.8451,50.9387,50.4707,50.4963,337695.0
2021-02-19 10:00:00,59.37,59.64,59.08,59.59,395622.0,50.5133,50.743,50.2666,50.7005,395622.0
2021-02-19 11:00:00,59.6,59.63,59.44,59.51,185857.0,50.709,50.7345,50.5728,50.6324,185857.0
2021-02-19 12:00:00,59.53,59.66,59.37,59.63,317785.0,50.6494,50.76,50.5133,50.7345,317785.0
2021-02-19 13:00:00,59.64,59.67,59.42,59.5,185302.0,50.743,50.7685,50.5558,50.6239,185302.0
2021-02-19 14:00:00,59.49,59.53,59.42,59.46,273269.0,50.6154,50.6494,50.5558,50.5899,273269.0
2021-02-19 15:00:00,59.46,59.52,59.23,59.31,708906.0,50.5899,50.6409,50.3942,50.4622,708906.0
2021-02-22 09:30:00,59.32,59.57,59.06,59.06,233315.0,50.4707,50.6835,50.2495,50.2495,233315.0
2021-02-22 10:00:00,59.09,59.27,58.78,58.85,418514.0,50.2751,50.4282,50.0113,50.0709,418514.0
2021-02-22 11:00:00,58.83,58.98,58.71,58.72,281952.0,50.0538,50.1815,49.9517,49.9603,281952.0
2021-02-22 12:00:00,58.72,58.72,58.44,58.47,311351.0,49.9603,49.9603,49.722,49.7476,311351.0
2021-02-22 13:00:00,58.47,58.97,58.47,58.89,431235.0,49.7476,50.173,49.7476,50.1049,431235.0
2021-02-22 14:00:00,58.89,59.08,58.75,58.98,343120.0,50.1049,50.2666,49.9858,50.1815,343120.0
2021-02-22 15:00:00,58.99,59.47,58.92,59.28,771406.0,50.19,50.5984,50.1304,50.4367,771406.0
2021-02-23 09:30:00,59.22,60.29,59.22,59.71,379320.0,50.3857,51.296,50.3857,50.8026,379320.0
2021-02-23 10:00:00,59.68,59.87,59.26,59.31,515219.0,50.777,50.9387,50.4197,50.4622,515219.0
2021-02-23 11:00:00,59.29,59.73,59.22,59.59,362397.0,50.4452,50.8196,50.3857,50.7005,362397.0
2021-02-23 12:00:00,59.59,59.6,59.32,59.4,271387.0,50.7005,50.709,50.4707,50.5388,271387.0
2021-02-23 13:00:00,59.42,59.45,59.23,59.3,293556.0,50.5558,50.5814,50.3942,50.4537,293556.0
2021-02-23 14:00:00,59.29,59.38,59.17,59.26,306404.0,50.4452,50.5218,50.3431,50.4197,306404.0
2021-02-23 15:00:00,59.25,59.28,58.91,58.92,823639.0,50.4112,50.4367,50.1219,50.1304,823639.0
2021-02-24 09:30:00,58.77,58.93,58.22,58.41,478126.0,50.0028,50.1389,49.5348,49.6965,478126.0
2021-02-24 10:00:00,58.42,58.7,58.38,58.5,353006.0,49.705,49.9432,49.671,49.7731,353006.0
2021-02-24 11:00:00,58.49,58.58,58.14,58.31,617152.0,49.7646,49.8411,49.4668,49.6114,617152.0
2021-02-24 12:00:00,58.32,58.45,58.19,58.41,381862.0,49.6199,49.7305,49.5093,49.6965,381862.0
2021-02-24 13:00:00,58.41,58.7,58.37,58.6,458144.0,49.6965,49.9432,49.6625,49.8582,458144.0
2021-02-24 14:00:00,58.6,58.67,58.45,58.49,335541.0,49.8582,49.9177,49.7305,49.7646,335541.0
2021-02-24 15:00:00,58.49,58.73,58.37,58.38,673926.0,49.7646,49.9688,49.6625,49.671,673926.0
2021-02-25 09:30:00,58.28,58.65,58.14,58.18,298989.0,49.5859,49.9007,49.4668,49.5008,298989.0
2021-02-25 10:00:00,58.18,58.27,57.86,58.14,608637.0,49.5008,49.5774,49.2285,49.4668,608637.0
2021-02-25 11:00:00,58.12,58.37,57.88,57.99,273755.0,49.4498,49.6625,49.2456,49.3392,273755.0
2021-02-25 12:00:00,57.98,58.07,57.87,57.87,251534.0,49.3306,49.4072,49.2371,49.2371,251534.0
2021-02-25 13:00:00,57.87,57.98,57.71,57.82,322062.0,49.2371,49.3306,49.1009,49.1945,322062.0
2021-02-25 14:00:00,57.81,57.99,57.76,57.83,295344.0,49.186,49.3392,49.1435,49.203,295344.0
2021-02-25 15:00:00,57.82,57.89,57.62,57.78,791589.0,49.1945,49.2541,49.0244,49.1605,791589.0
2021-02-26 09:30:00,58.05,58.23,57.63,58.07,373585.0,49.3902,49.5434,49.0329,49.4072,373585.0
2021-02-26 10:00:00,58.09,58.34,57.85,57.98,650233.0,49.4242,49.6369,49.22,49.3306,650233.0
2021-02-26 11:00:00,58.0,58.25,57.75,58.07,369674.0,49.3477,49.5604,49.135,49.4072,369674.0
2021-02-26 12:00:00,58.09,58.3,57.69,57.72,459230.0,49.4242,49.6029,49.0839,49.1094,459230.0
2021-02-26 13:00:00,57.72,57.88,57.62,57.63,233705.0,49.1094,49.2456,49.0244,49.0329,233705.0
2021-02-26 14:00:00,57.62,57.69,57.22,57.25,444177.0,49.0244,49.0839,48.684,48.7095,444177.0
2021-02-26 15:00:00,57.25,57.4,56.69,56.7,1003055.0,48.7095,48.8372,48.2331,48.2416,1003055.0
2021-03-01 09:30:00,57.27,57.98,57.27,57.82,489341.0,48.7266,49.3306,48.7266,49.1945,489341.0
2021-03-01 10:00:00,57.82,58.27,57.75,58.18,405772.0,49.1945,49.5774,49.135,49.5008,405772.0
2021-03-01 11:00:00,58.17,58.38,58.04,58.23,248339.0,49.4923,49.671,49.3817,49.5434,248339.0
2021-03-01 12:00:00,58.22,58.47,58.21,58.3,195639.0,49.5348,49.7476,49.5263,49.6029,195639.0
2021-03-01 13:00:00,58.3,58.44,58.19,58.4,179134.0,49.6029,49.722,49.5093,49.688,179134.0
2021-03-01 14:00:00,58.39,58.58,58.23,58.23,213419.0,49.6795,49.8411,49.5434,49.5434,213419.0
2021-03-01 15:00:00,58.24,58.26,57.66,57.77,519583.0,49.5519,49.5689,49.0584,49.152,519583.0
2021-03-02 09:30:00,57.81,57.87,57.24,57.26,204616.0,49.186,49.2371,48.701,48.7181,204616.0
2021-03-02 10:00:00,57.23,57.51,57.11,57.37,319490.0,48.6925,48.9308,48.5904,48.8116,319490.0
2021-03-02 11:00:00,57.35,57.87,57.24,57.71,215623.0,48.7946,49.2371,48.701,49.1009,215623.0
2021-03-02 12:00:00,57.72,57.99,57.7,57.9,233226.0,49.1094,49.3392,49.0924,49.2626,233226.0
2021-03-02 13:00:00,57.89,58.17,57.89,58.13,222855.0,49.2541,49.4923,49.2541,49.4583,222855.0
2021-03-02 14:00:00,58.13,58.32,58.09,58.22,351534.0,49.4583,49.6199,49.4242,49.5348,351534.0
2021-03-02 15:00:00,58.22,58.33,57.81,57.83,673346.0,49.5348,49.6284,49.186,49.203,673346.0
2021-03-03 09:30:00,57.5,57.78,57.2,57.21,295653.0,48.9223,49.1605,48.667,48.6755,295653.0
2021-03-03 10:00:00,57.22,57.33,57.06,57.14,397700.0,48.684,48.7776,48.5479,48.616,397700.0
2021-03-03 11:00:00,57.15,57.4,57.07,57.37,319396.0,48.6245,48.8372,48.5564,48.8116,319396.0
2021-03-03 12:00:00,57.36,57.56,57.33,57.39,189170.0,48.8031,48.9733,48.7776,48.8287,189170.0
2021-03-03 13:00:00,57.38,57.4,57.09,57.25,604654.0,48.8202,48.8372,48.5734,48.7095,604654.0
2021-03-03 14:00:00,57.25,57.61,57.21,57.43,363523.0,48.7095,49.0158,48.6755,48.8627,363523.0
2021-03-03 15:00:00,57.42,57.69,57.3,57.59,660505.0,48.8542,49.0839,48.7521,48.9988,660505.0
2021-03-04 09:30:00,57.81,58.21,57.63,58.18,378558.0,49.186,49.5263,49.0329,49.5008,378558.0
2021-03-04 10:00:00,58.19,58.69,58.07,58.13,473535.0,49.5093,49.9347,49.4072,49.4583,473535.0
2021-03-04 11:00:00,58.14,58.4,58.07,58.35,275099.0,49.4668,49.688,49.4072,49.6455,275099.0
2021-03-04 12:00:00,58.37,58.47,57.46,57.57,439255.0,49.6625,49.7476,48.8882,48.9818,439255.0
2021-03-04 13:00:00,57.55,57.81,57.05,57.09,460121.0,48.9648,49.186,48.5394,48.5734,460121.0
2021-03-04 14:00:00,57.1,57.63,57.1,57.37,407267.0,48.5819,49.0329,48.5819,48.8116,407267.0
2021-03-04 15:00:00,57.35,57.59,57.02,57.42,1138583.0,48.7946,48.9988,48.5139,48.8542,1138583.0
2021-03-05 09:30:00,57.57,57.71,57.06,57.17,274858.0,48.9818,49.1009,48.5479,48.6415,274858.0
2021-03-05 10:00:00,57.15,57.78,57.14,57.5,473746.0,48.6245,49.1605,48.616,48.9223,473746.0
2021-03-05 11:00:00,57.51,57.76,57.19,57.67,401236.0,48.9308,49.1435,48.6585,49.0669,401236.0
2021-03-05 12:00:00,57.67,57.82,57.46,57.55,252595.0,49.0669,49.1945,48.8882,48.9648,252595.0
2021-03-05 13:00:00,57.55,57.95,57.53,57.87,295864.0,48.9648,49.3051,48.9478,49.2371,295864.0
2021-03-05 14:00:00,57.88,58.16,57.76,58.07,269451.0,49.2456,49.4838,49.1435,49.4072,269451.0
2021-03-05 15:00:00,58.05,58.64,58.04,58.36,796636.0,49.3902,49.8922,49.3817,49.654,796636.0
2021-03-08 09:30:00,59.15,59.16,58.61,58.91,806918.0,50.3261,50.3346,49.8667,50.1219,806918.0
2021-03-08 10:00:00,58.88,59.53,58.86,59.23,921809.0,50.0964,50.6494,50.0794,50.3942,921809.0
2021-03-08 11:00:00,59.25,59.49,59.22,59.27,519154.0,50.4112,50.6154,50.3857,50.4282,519154.0
2021-03-08 12:00:00,59.28,59.52,59.21,59.48,478564.0,50.4367,50.6409,50.3772,50.6069,478564.0
2021-03-08 13:00:00,59.47,59.74,59.4,59.48,423944.0,50.5984,50.8281,50.5388,50.6069,423944.0
2021-03-08 14:00:00,59.47,59.78,59.38,59.67,575332.0,50.5984,50.8621,50.5218,50.7685,575332.0
2021-03-08 15:00:00,59.65,59.87,59.48,59.6,1963299.0,50.7515,50.9387,50.6069,50.709,1963299.0
2021-03-09 09:30:00,59.7,59.96,59.53,59.62,378942.0,50.7941,51.0153,50.6494,50.726,378942.0
2021-03-09 10:00:00,59.63,59.91,59.35,59.61,745512.0,50.7345,50.9727,50.4963,50.7175,745512.0
2021-03-09 11:00:00,59.6,59.7,59.32,59.45,412217.0,50.709,50.7941,50.4707,50.5814,412217.0
2021-03-09 12:00:00,59.45,59.77,59.35,59.66,295842.0,50.5814,50.8536,50.4963,50.76,295842.0
2021-03-09 13:00:00,59.66,59.71,59.36,59.44,212360.0,50.76,50.8026,50.5048,50.5728,212360.0
2021-03-09 14:00:00,59.45,59.61,59.33,59.4,310152.0,50.5814,50.7175,50.4793,50.5388,310152.0
2021-03-09 15:00:00,59.4,59.52,59.24,59.39,913623.0,50.5388,50.6409,50.4027,50.5303,913623.0
2021-03-10 09:30:00,59.41,59.89,59.29,59.88,313833.0,50.5473,50.9557,50.4452,50.9472,313833.0
2021-03-10 10:00:00,59.89,59.92,59.32,59.73,459957.0,50.9557,50.9812,50.4707,50.8196,459957.0
2021-03-10 11:00:00,59.74,59.9,59.65,59.79,350066.0,50.8281,50.9642,50.7515,50.8706,350066.0
2021-03-10 12:00:00,59.75,60.2,59.72,59.93,362908.0,50.8366,51.2195,50.8111,50.9898,362908.0
2021-03-10 13:00:00,59.93,60.12,59.88,60.09,223067.0,50.9898,51.1514,50.9472,51.1259,223067.0
2021-03-10 14:00:00,60.08,60.13,59.94,59.99,243846.0,51.1174,51.1599,50.9983,51.0408,243846.0
2021-03-10 15:00:00,59.98,60.09,59.64,59.76,662064.0,51.0323,51.1259,50.743,50.8451,662064.0
2021-03-11 09:30:00,59.57,59.86,59.28,59.83,291316.0,50.6835,50.9302,50.4367,50.9047,291316.0
2021-03-11 10:00:00,59.81,59.82,59.51,59.73,254366.0,50.8877,50.8962,50.6324,50.8196,254366.0
2021-03-11 11:00:00,59.73,60.0,59.71,59.92,232078.0,50.8196,51.0493,50.8026,50.9812,232078.0
2021-03-11 12:00:00,59.94,60.04,59.82,60.04,229603.0,50.9983,51.0833,50.8962,51.0833,229603.0
2021-03-11 13:00:00,60.03,60.15,59.98,60.05,194932.0,51.0748,51.1769,51.0323,51.0918,194932.0
2021-03-11 14:00:00,60.05,60.11,59.7,59.72,220559.0,51.0918,51.1429,50.7941,50.8111,220559.0
2021-03-11 15:00:00,59.73,59.78,59.25,59.28,568707.0,50.8196,50.8621,50.4112,50.4367,568707.0
2021-03-12 09:30:00,59.58,59.74,59.32,59.38,287045.0,50.692,50.8281,50.4707,50.5218,287045.0
2021-03-12 10:00:00,59.4,59.91,59.38,59.83,302583.0,50.5388,50.9727,50.5218,50.9047,302583.0
2021-03-12 11:00:00,59.85,59.85,59.47,59.74,286919.0,50.9217,50.9217,50.5984,50.8281,286919.0
2021-03-12 12:00:00,59.71,59.94,59.61,59.89,208907.0,50.8026,50.9983,50.7175,50.9557,208907.0
2021-03-12 13:00:00,59.89,60.08,59.88,60.05,234866.0,50.9557,51.1174,50.9472,51.0918,234866.0
2021-03-12 14:00:00,60.05,60.22,60.02,60.15,208736.0,51.0918,51.2365,51.0663,51.1769,208736.0
2021-03-12 15:00:00,60.16,60.2,59.82,59.84,782052.0,51.1854,51.2195,50.8962,50.9132,782052.0
2021-03-15 09:30:00,60.0,60.51,59.94,60.28,249732.0,51.0493,51.4832,50.9983,51.2875,249732.0
2021-03-15 10:00:00,60.27,60.3,59.85,60.19,315219.0,51.279,51.3046,50.9217,51.211,315219.0
2021-03-15 11:00:00,60.18,60.61,60.17,60.48,261839.0,51.2025,51.5683,51.1939,51.4577,261839.0
2021-03-15 12:00:00,60.47,60.85,60.37,60.85,230763.0,51.4492,51.7725,51.3641,51.7725,230763.0
2021-03-15 13:00:00,60.85,61.13,60.78,61.11,311407.0,51.7725,52.0107,51.7129,51.9937,311407.0
2021-03-15 14:00:00,61.11,61.13,60.74,60.74,210522.0,51.9937,52.0107,51.6789,51.6789,210522.0
2021-03-15 15:00:00,60.74,61.01,60.6,60.98,560882.0,51.6789,51.9086,51.5598,51.8831,560882.0
2021-03-16 09:30:00,60.78,61.38,60.62,61.27,276415.0,51.7129,52.2234,51.5768,52.1299,276415.0
2021-03-16 10:00:00,61.27,61.27,61.06,61.12,246415.0,52.1299,52.1299,51.9512,52.0022,246415.0
2021-03-16 11:00:00,61.12,61.25,61.06,61.17,252234.0,52.0022,52.1128,51.9512,52.0448,252234.0
2021-03-16 12:00:00,61.18,61.41,61.12,61.27,219207.0,52.0533,52.249,52.0022,52.1299,219207.0
2021-03-16 13:00:00,61.28,61.33,61.07,61.26,231915.0,52.1384,52.1809,51.9597,52.1213,231915.0
2021-03-16 14:00:00,61.25,61.45,61.19,61.37,257635.0,52.1128,52.283,52.0618,52.2149,257635.0
2021-03-16 15:00:00,61.36,61.38,61.11,61.25,775431.0,52.2064,52.2234,51.9937,52.1128,775431.0
2021-03-17 09:30:00,61.25,61.28,60.85,60.86,365357.0,52.1128,52.1384,51.7725,51.781,365357.0
2021-03-17 10:00:00,60.86,61.14,60.72,61.04,394550.0,51.781,52.0192,51.6619,51.9342,394550.0
2021-03-17 11:00:00,61.03,61.23,60.97,61.14,179649.0,51.9257,52.0958,51.8746,52.0192,179649.0
2021-03-17 12:00:00,61.13,61.22,61.03,61.17,183233.0,52.0107,52.0873,51.9257,52.0448,183233.0
2021-03-17 13:00:00,61.18,61.18,60.87,60.91,298673.0,52.0533,52.0533,51.7895,51.8236,298673.0
2021-03-17 14:00:00,60.93,61.25,60.79,60.9,328454.0,51.8406,52.1128,51.7215,51.815,328454.0
2021-03-17 15:00:00,60.89,60.99,60.67,60.71,676402.0,51.8065,51.8916,51.6194,51.6534,676402.0
2021-03-18 09:30:00,60.71,60.91,60.63,60.75,374668.0,51.6534,51.8236,51.5853,51.6874,374668.0
2021-03-18 10:00:00,60.73,60.86,60.09,60.14,372003.0,51.6704,51.781,51.1259,51.1684,372003.0
2021-03-18 11:00:00,60.14,60.25,59.82,60.1,449700.0,51.1684,51.262,50.8962,51.1344,449700.0
2021-03-18 12:00:00,60.11,60.32,59.92,60.05,329586.0,51.1429,51.3216,50.9812,51.0918,329586.0
2021-03-18 13:00:00,60.06,60.34,60.06,60.19,336620.0,51.1004,51.3386,51.1004,51.211,336620.0
2021-03-18 14:00:00,60.19,60.84,60.15,60.75,385414.0,51.211,51.764,51.1769,51.6874,385414.0
2021-03-18 15:00:00,60.75,60.76,60.37,60.4,765674.0,51.6874,51.6959,51.3641,51.3896,765674.0
2021-03-19 09:30:00,59.8,60.15,58.53,58.83,2222260.0,50.8791,51.1769,49.7986,50.0538,2222260.0
2021-03-19 10:00:00,58.82,59.34,58.71,59.24,649273.0,50.0453,50.4878,49.9517,50.4027,649273.0
2021-03-19 11:00:00,59.23,59.7,59.15,59.55,560286.0,50.3942,50.7941,50.3261,50.6664,560286.0
2021-03-19 12:00:00,59.56,59.92,59.52,59.9,324775.0,50.6749,50.9812,50.6409,50.9642,324775.0
2021-03-19 13:00:00,59.91,59.93,59.67,59.8,280873.0,50.9727,50.9898,50.7685,50.8791,280873.0
2021-03-19 14:00:00,59.79,60.25,59.7,60.2,411754.0,50.8706,51.262,50.7941,51.2195,411754.0
2021-03-19 15:00:00,60.21,60.28,59.64,59.7,899797.0,51.228,51.2875,50.743,50.7941,899797.0
2021-03-22 09:30:00,59.5,59.74,59.31,59.66,247138.0,50.6239,50.8281,50.4622,50.76,247138.0
2021-03-22 10:00:00,59.63,59.81,59.59,59.72,274007.0,50.7345,50.8877,50.7005,50.8111,274007.0
2021-03-22 11:00:00,59.72,59.89,59.58,59.78,286575.0,50.8111,50.9557,50.692,50.8621,286575.0
2021-03-22 12:00:00,59.77,59.81,59.48,59.56,169823.0,50.8536,50.8877,50.6069,50.6749,169823.0
2021-03-22 13:00:00,59.54,59.67,59.41,59.44,206792.0,50.6579,50.7685,50.5473,50.5728,206792.0
2021-03-22 14:00:00,59.43,59.58,59.28,59.51,247074.0,50.5643,50.692,50.4367,50.6324,247074.0
2021-03-22 15:00:00,59.5,59.71,59.5,59.69,400259.0,50.6239,50.8026,50.6239,50.7856,400259.0
2021-03-23 09:30:00,59.76,59.8,59.52,59.64,225953.0,50.8451,50.8791,50.6409,50.743,225953.0
2021-03-23 10:00:00,59.61,60.09,59.51,59.95,241216.0,50.7175,51.1259,50.6324,51.0068,241216.0
2021-03-23 11:00:00,59.95,60.49,59.92,60.48,319891.0,51.0068,51.4662,50.9812,51.4577,319891.0
2021-03-23 12:00:00,60.49,60.57,60.34,60.57,310432.0,51.4662,51.5343,51.3386,51.5343,310432.0
2021-03-23 13:00:00,60.57,60.67,60.5,60.6,224345.0,51.5343,51.6194,51.4747,51.5598,224345.0
2021-03-23 14:00:00,60.6,60.97,60.51,60.8,462135.0,51.5598,51.8746,51.4832,51.73,462135.0
2021-03-23 15:00:00,60.8,60.85,60.37,60.61,773113.0,51.73,51.7725,51.3641,51.5683,773113.0
2021-03-24 09:30:00,60.28,60.87,60.19,60.68,324960.0,51.2875,51.7895,51.211,51.6279,324960.0
2021-03-24 10:00:00,60.64,61.02,60.56,61.02,390799.0,51.5938,51.9171,51.5258,51.9171,390799.0
2021-03-24 11:00:00,61.02,61.29,60.93,61.18,460505.0,51.9171,52.1469,51.8406,52.0533,460505.0
2021-03-24 12:00:00,61.18,61.22,60.94,61.02,256270.0,52.0533,52.0873,51.8491,51.9171,256270.0
2021-03-24 13:00:00,61.02,61.11,60.77,60.84,198327.0,51.9171,51.9937,51.7044,51.764,198327.0
2021-03-24 14:00:00,60.82,61.03,60.65,60.94,291659.0,51.747,51.9257,51.6023,51.8491,291659.0
2021-03-24 15:00:00,60.94,61.05,60.65,60.67,441635.0,51.8491,51.9427,51.6023,51.6194,441635.0
2021-03-25 09:30:00,60.88,61.17,60.72,61.02,432531.0,51.798,52.0448,51.6619,51.9171,432531.0
2021-03-25 10:00:00,61.02,61.57,60.96,61.46,622585.0,51.9171,52.3851,51.8661,52.2915,622585.0
2021-03-25 11:00:00,61.46,61.81,61.46,61.6,516770.0,52.2915,52.5893,52.2915,52.4106,516770.0
2021-03-25 12:00:00,61.6,61.67,61.4,61.54,305915.0,52.4106,52.4702,52.2405,52.3596,305915.0
2021-03-25 13:00:00,61.56,61.68,61.37,61.5,233573.0,52.3766,52.4787,52.2149,52.3255,233573.0
2021-03-25 14:00:00,61.5,61.51,61.27,61.32,239331.0,52.3255,52.334,52.1299,52.1724,239331.0
2021-03-25 15:00:00,61.32,61.57,61.31,61.4,644892.0,52.1724,52.3851,52.1639,52.2405,644892.0
2021-03-26 09:30:00,61.34,61.68,61.14,61.27,221742.0,52.1894,52.4787,52.0192,52.1299,221742.0
2021-03-26 10:00:00,61.25,61.36,60.87,61.01,266726.0,52.1128,52.2064,51.7895,51.9086,266726.0
2021-03-26 11:00:00,61.0,61.39,60.99,61.28,226905.0,51.9001,52.232,51.8916,52.1384,226905.0
2021-03-26 12:00:00,61.3,61.52,61.11,61.39,300439.0,52.1554,52.3426,51.9937,52.232,300439.0
2021-03-26 13:00:00,61.41,61.48,61.14,61.43,192426.0,52.249,52.3085,52.0192,52.266,192426.0
2021-03-26 14:00:00,61.44,61.58,61.33,61.51,289710.0,52.2745,52.3936,52.1809,52.334,289710.0
2021-03-26 15:00:00,61.52,61.74,61.24,61.65,441628.0,52.3426,52.5297,52.1043,52.4532,441628.0
2021-03-29 09:30:00,61.66,61.93,61.58,61.81,233507.0,52.4617,52.6914,52.3936,52.5893,233507.0
2021-03-29 10:00:00,61.81,62.05,61.67,62.03,433345.0,52.5893,52.7935,52.4702,52.7765,433345.0
2021-03-29 11:00:00,62.04,62.42,62.03,62.19,573390.0,52.785,53.1083,52.7765,52.9126,573390.0
2021-03-29 12:00:00,62.18,62.5,62.16,62.37,290839.0,52.9041,53.1764,52.8871,53.0658,290839.0
2021-03-29 13:00:00,62.38,62.53,62.37,62.39,298180.0,53.0743,53.2019,53.0658,53.0828,298180.0
2021-03-29 14:00:00,62.39,62.6,62.36,62.54,322802.0,53.0828,53.2614,53.0572,53.2104,322802.0
2021-03-29 15:00:00,62.54,62.58,62.28,62.32,944269.0,53.2104,53.2444,52.9892,53.0232,944269.0
2021-03-30 09:30:00,62.02,62.03,61.57,61.62,226248.0,52.768,52.7765,52.3851,52.4276,226248.0
2021-03-30 10:00:00,61.63,61.73,61.42,61.44,336297.0,52.4361,52.5212,52.2575,52.2745,336297.0
2021-03-30 11:00:00,61.44,61.57,61.17,61.29,241439.0,52.2745,52.3851,52.0448,52.1469,241439.0
2021-03-30 12:00:00,61.3,61.34,61.15,61.34,194493.0,52.1554,52.1894,52.0278,52.1894,194493.0
2021-03-30 13:00:00,61.33,61.53,61.3,61.51,163579.0,52.1809,52.3511,52.1554,52.334,163579.0
2021-03-30 14:00:00,61.51,61.58,61.31,61.58,203870.0,52.334,52.3936,52.1639,52.3936,203870.0
2021-03-30 15:00:00,61.57,61.62,61.35,61.54,669526.0,52.3851,52.4276,52.1979,52.3596,669526.0
2021-03-31 09:30:00,61.63,61.99,61.5,61.83,206739.0,52.4361,52.7424,52.3255,52.6063,206739.0
2021-03-31 10:00:00,61.84,62.1,61.71,61.86,273374.0,52.6148,52.836,52.5042,52.6318,273374.0
2021-03-31 11:00:00,61.88,61.97,61.73,61.81,187945.0,52.6489,52.7254,52.5212,52.5893,187945.0
2021-03-31 12:00:00,61.82,61.92,61.72,61.8,172239.0,52.5978,52.6829,52.5127,52.5808,172239.0
2021-03-31 13:00:00,61.8,61.93,61.68,61.85,191921.0,52.5808,52.6914,52.4787,52.6233,191921.0
2021-03-31 14:00:00,61.84,61.93,61.61,61.63,209984.0,52.6148,52.6914,52.4191,52.4361,209984.0
2021-03-31 15:00:00,61.62,62.28,61.58,62.17,951729.0,52.4276,52.9892,52.3936,52.8956,951729.0
2021-04-01 09:30:00,62.25,62.25,61.58,61.67,284161.0,52.9637,52.9637,52.3936,52.4702,284161.0
2021-04-01 10:00:00,61.66,61.89,61.58,61.63,333989.0,52.4617,52.6574,52.3936,52.4361,333989.0
2021-04-01 11:00:00,61.64,62.23,61.63,62.16,318928.0,52.4447,52.9466,52.4361,52.8871,318928.0
2021-04-01 12:00:00,62.17,62.18,62.0,62.08,165299.0,52.8956,52.9041,52.751,52.819,165299.0
2021-04-01 13:00:00,62.08,62.2,61.94,61.98,198339.0,52.819,52.9211,52.6999,52.7339,198339.0
2021-04-01 14:00:00,61.98,62.0,61.78,61.89,142973.0,52.7339,52.751,52.5638,52.6574,142973.0
2021-04-01 15:00:00,61.89,62.33,61.78,62.33,829875.0,52.6574,53.0317,52.5638,53.0317,829875.0
2021-04-05 09:30:00,62.2,62.79,62.2,62.7,330300.0,52.9211,53.4231,52.9211,53.3465,330300.0
2021-04-05 10:00:00,62.7,62.94,62.52,62.9,342426.0,53.3465,53.5507,53.1934,53.5167,342426.0
2021-04-05 11:00:00,62.89,62.97,62.73,62.76,286231.0,53.5082,53.5762,53.3721,53.3976,286231.0
2021-04-05 12:00:00,62.77,62.78,62.59,62.69,202494.0,53.4061,53.4146,53.2529,53.338,202494.0
2021-04-05 13:00:00,62.68,62.75,62.43,62.53,179909.0,53.3295,53.3891,53.1168,53.2019,179909.0
2021-04-05 14:00:00,62.5,62.57,62.38,62.45,189177.0,53.1764,53.2359,53.0743,53.1338,189177.0
2021-04-05 15:00:00,62.45,62.68,62.41,62.66,526733.0,53.1338,53.3295,53.0998,53.3125,526733.0
2021-04-06 09:30:00,62.45,62.59,62.26,62.39,284893.0,53.1338,53.2529,52.9722,53.0828,284893.0
2021-04-06 10:00:00,62.39,62.91,62.38,62.82,259207.0,53.0828,53.5252,53.0743,53.4486,259207.0
2021-04-06 11:00:00,62.82,62.96,62.75,62.87,212345.0,53.4486,53.5677,53.3891,53.4912,212345.0
2021-04-06 12:00:00,62.87,63.06,62.86,62.99,248752.0,53.4912,53.6528,53.4827,53.5933,248752.0
2021-04-06 13:00:00,62.98,63.15,62.93,63.02,168392.0,53.5848,53.7294,53.5422,53.6188,168392.0
2021-04-06 14:00:00,63.01,63.11,62.94,63.05,180708.0,53.6103,53.6954,53.5507,53.6443,180708.0
2021-04-06 15:00:00,63.05,63.13,62.92,63.11,571591.0,53.6443,53.7124,53.5337,53.6954,571591.0
2021-04-07 09:30:00,63.14,63.36,63.09,63.15,213769.0,53.7209,53.9081,53.6783,53.7294,213769.0
2021-04-07 10:00:00,63.14,63.21,62.84,62.91,191878.0,53.7209,53.7804,53.4656,53.5252,191878.0
2021-04-07 11:00:00,62.92,62.99,62.71,62.86,167769.0,53.5337,53.5933,53.355,53.4827,167769.0
2021-04-07 12:00:00,62.84,62.9,62.76,62.84,104828.0,53.4656,53.5167,53.3976,53.4656,104828.0
2021-04-07 13:00:00,62.85,62.92,62.76,62.83,104285.0,53.4741,53.5337,53.3976,53.4571,104285.0
2021-04-07 14:00:00,62.83,62.85,62.6,62.65,198658.0,53.4571,53.4741,53.2614,53.304,198658.0
2021-04-07 15:00:00,62.65,62.83,62.59,62.79,438494.0,53.304,53.4571,53.2529,53.4231,438494.0
2021-04-08 09:30:00,62.94,63.33,62.8,62.99,295306.0,53.5507,53.8825,53.4316,53.5933,295306.0
2021-04-08 10:00:00,62.99,63.11,62.68,62.88,290269.0,53.5933,53.6954,53.3295,53.4997,290269.0
2021-04-08 11:00:00,62.88,62.98,62.72,62.81,181607.0,53.4997,53.5848,53.3635,53.4401,181607.0
2021-04-08 12:00:00,62.81,62.94,62.78,62.83,133323.0,53.4401,53.5507,53.4146,53.4571,133323.0
2021-04-08 13:00:00,62.83,62.94,62.77,62.91,128675.0,53.4571,53.5507,53.4061,53.5252,128675.0
2021-04-08 14:00:00,62.9,63.01,62.79,63.01,185077.0,53.5167,53.6103,53.4231,53.6103,185077.0
2021-04-08 15:00:00,63.01,63.02,62.78,62.85,485988.0,53.6103,53.6188,53.4146,53.4741,485988.0
2021-04-09 09:30:00,62.97,63.14,62.88,62.99,187061.0,53.5762,53.7209,53.4997,53.5933,187061.0
2021-04-09 10:00:00,62.98,63.01,62.7,62.89,322045.0,53.5848,53.6103,53.3465,53.5082,322045.0
2021-04-09 11:00:00,62.88,63.0,62.76,62.89,135443.0,53.4997,53.6018,53.3976,53.5082,135443.0
2021-04-09 12:00:00,62.88,62.92,62.76,62.78,199474.0,53.4997,53.5337,53.3976,53.4146,199474.0
2021-04-09 13:00:00,62.78,62.89,62.7,62.84,154473.0,53.4146,53.5082,53.3465,53.4656,154473.0
2021-04-09 14:00:00,62.85,62.86,62.68,62.73,106130.0,53.4741,53.4827,53.3295,53.3721,106130.0
2021-04-09 15:00:00,62.72,62.83,62.69,62.73,445559.0,53.3635,53.4571,53.338,53.3721,445559.0
2021-04-12 09:30:00,62.82,63.19,62.63,63.18,271859.0,53.4486,53.7634,53.287,53.7549,271859.0
2021-04-12 10:00:00,63.2,63.22,62.81,62.87,501785.0,53.7719,53.789,53.4401,53.4912,501785.0
2021-04-12 11:00:00,62.87,63.01,62.8,62.91,212324.0,53.4912,53.6103,53.4316,53.5252,212324.0
2021-04-12 12:00:00,62.9,62.96,62.83,62.86,204597.0,53.5167,53.5677,53.4571,53.4827,204597.0
2021-04-12 13:00:00,62.86,62.98,62.82,62.9,176970.0,53.4827,53.5848,53.4486,53.5167,176970.0
2021-04-12 14:00:00,62.9,62.92,62.75,62.88,175014.0,53.5167,53.5337,53.3891,53.4997,175014.0
2021-04-12 15:00:00,62.87,62.95,62.68,62.89,597671.0,53.4912,53.5592,53.3295,53.5082,597671.0
2021-04-13 09:30:00,62.5,62.96,62.5,62.9,473219.0,53.1764,53.5677,53.1764,53.5167,473219.0
2021-04-13 10:00:00,62.91,63.42,62.88,63.23,621003.0,53.5252,53.9591,53.4997,53.7975,621003.0
2021-04-13 11:00:00,63.22,63.86,63.18,63.74,644771.0,53.789,54.3335,53.7549,54.2314,644771.0
2021-04-13 12:00:00,63.73,63.79,63.54,63.69,268783.0,54.2229,54.2739,54.0612,54.1888,268783.0
2021-04-13 13:00:00,63.68,63.68,63.53,63.61,160042.0,54.1803,54.1803,54.0527,54.1208,160042.0
2021-04-13 14:00:00,63.61,63.65,63.5,63.58,221690.0,54.1208,54.1548,54.0272,54.0952,221690.0
2021-04-13 15:00:00,63.59,63.66,63.49,63.56,632318.0,54.1038,54.1633,54.0187,54.0782,632318.0
2021-04-14 09:30:00,63.38,63.72,63.26,63.65,258644.0,53.9251,54.2144,53.823,54.1548,258644.0
2021-04-14 10:00:00,63.65,63.88,63.5,63.54,286408.0,54.1548,54.3505,54.0272,54.0612,286408.0
2021-04-14 11:00:00,63.54,63.93,63.52,63.74,249760.0,54.0612,54.393,54.0442,54.2314,249760.0
2021-04-14 12:00:00,63.74,63.87,63.67,63.87,482234.0,54.2314,54.342,54.1718,54.342,482234.0
2021-04-14 13:00:00,63.87,63.87,63.74,63.77,193457.0,54.342,54.342,54.2314,54.2569,193457.0
2021-04-14 14:00:00,63.78,63.82,63.66,63.75,197720.0,54.2654,54.2994,54.1633,54.2399,197720.0
2021-04-14 15:00:00,63.75,63.9,63.69,63.89,685800.0,54.2399,54.3675,54.1888,54.359,685800.0
2021-04-15 09:30:00,63.92,64.12,63.68,63.75,429244.0,54.3845,54.5547,54.1803,54.2399,429244.0
2021-04-15 10:00:00,63.75,63.99,63.75,63.91,678380.0,54.2399,54.4441,54.2399,54.376,678380.0
2021-04-15 11:00:00,63.91,64.19,63.9,64.03,539855.0,54.376,54.6143,54.3675,54.4781,539855.0
2021-04-15 12:00:00,64.03,64.35,64.0,64.25,317197.0,54.4781,54.7504,54.4526,54.6653,317197.0
2021-04-15 13:00:00,64.25,64.42,64.18,64.36,276813.0,54.6653,54.8099,54.6057,54.7589,276813.0
2021-04-15 14:00:00,64.35,64.52,64.24,64.43,285546.0,54.7504,54.895,54.6568,54.8184,285546.0
2021-04-15 15:00:00,64.42,64.61,64.32,64.49,820325.0,54.8099,54.9716,54.7249,54.8695,820325.0
2021-04-16 09:30:00,65.0,65.0,64.6,64.76,698902.0,55.3034,55.3034,54.9631,55.0992,698902.0
2021-04-16 10:00:00,64.76,64.88,64.57,64.85,532567.0,55.0992,55.2013,54.9376,55.1758,532567.0
2021-04-16 11:00:00,64.86,65.05,64.7,64.81,454108.0,55.1843,55.346,55.0482,55.1418,454108.0
2021-04-16 12:00:00,64.82,64.91,64.71,64.89,257640.0,55.1503,55.2268,55.0567,55.2098,257640.0
2021-04-16 13:00:00,64.89,65.04,64.88,65.03,289180.0,55.2098,55.3374,55.2013,55.3289,289180.0
2021-04-16 14:00:00,65.03,65.24,64.94,65.22,347507.0,55.3289,55.5076,55.2524,55.4906,347507.0
2021-04-16 15:00:00,65.23,65.26,64.99,65.02,844324.0,55.4991,55.5246,55.2949,55.3204,844324.0
2021-04-19 09:30:00,65.02,65.14,64.4,64.56,332228.0,55.3204,55.4225,54.7929,54.9291,332228.0
2021-04-19 10:00:00,64.55,64.94,64.44,64.89,363248.0,54.9205,55.2524,54.827,55.2098,363248.0
2021-04-19 11:00:00,64.89,65.11,64.82,64.9,281904.0,55.2098,55.397,55.1503,55.2183,281904.0
2021-04-19 12:00:00,64.9,64.99,64.77,64.81,180450.0,55.2183,55.2949,55.1077,55.1418,180450.0
2021-04-19 13:00:00,64.81,64.91,64.68,64.71,184344.0,55.1418,55.2268,55.0312,55.0567,184344.0
2021-04-19 14:00:00,64.7,64.92,64.65,64.89,206932.0,55.0482,55.2354,55.0056,55.2098,206932.0
2021-04-19 15:00:00,64.89,64.94,64.69,64.92,550148.0,55.2098,55.2524,55.0397,55.2354,550148.0
2021-04-20 09:30:00,64.91,65.33,64.82,65.31,222261.0,55.2268,55.5842,55.1503,55.5672,222261.0
2021-04-20 10:00:00,65.31,65.72,65.24,65.67,394330.0,55.5672,55.916,55.5076,55.8735,394330.0
2021-04-20 11:00:00,65.68,66.12,65.66,65.87,581482.0,55.882,56.2563,55.865,56.0436,581482.0
2021-04-20 12:00:00,65.87,66.3,65.85,66.29,462916.0,56.0436,56.4095,56.0266,56.401,462916.0
2021-04-20 13:00:00,66.28,66.34,66.13,66.34,484216.0,56.3925,56.4435,56.2648,56.4435,484216.0
2021-04-20 14:00:00,66.34,66.4,66.12,66.22,515476.0,56.4435,56.4946,56.2563,56.3414,515476.0
2021-04-20 15:00:00,66.21,66.26,66.06,66.09,894226.0,56.3329,56.3755,56.2053,56.2308,894226.0
2021-04-21 09:30:00,66.18,66.4,65.69,65.86,285175.0,56.3074,56.4946,55.8905,56.0351,285175.0
2021-04-21 10:00:00,65.87,65.94,65.53,65.65,358900.0,56.0436,56.1032,55.7544,55.8565,358900.0
2021-04-21 11:00:00,65.65,65.86,65.49,65.72,320291.0,55.8565,56.0351,55.7203,55.916,320291.0
2021-04-21 12:00:00,65.73,65.76,65.39,65.7,228451.0,55.9245,55.95,55.6352,55.899,228451.0
2021-04-21 13:00:00,65.7,65.74,65.62,65.67,156898.0,55.899,55.933,55.8309,55.8735,156898.0
2021-04-21 14:00:00,65.67,65.73,65.6,65.68,228430.0,55.8735,55.9245,55.8139,55.882,228430.0
2021-04-21 15:00:00,65.68,66.01,65.66,65.73,727500.0,55.882,56.1627,55.865,55.9245,727500.0
2021-04-22 09:30:00,65.63,65.77,65.22,65.72,348709.0,55.8394,55.9585,55.4906,55.916,348709.0
2021-04-22 10:00:00,65.72,65.94,65.59,65.73,314839.0,55.916,56.1032,55.8054,55.9245,314839.0
2021-04-22 11:00:00,65.73,65.88,65.59,65.63,331730.0,55.9245,56.0521,55.8054,55.8394,331730.0
2021-04-22 12:00:00,65.63,65.82,65.55,65.58,213619.0,55.8394,56.0011,55.7714,55.7969,213619.0
2021-04-22 13:00:00,65.57,65.59,65.29,65.37,346734.0,55.7884,55.8054,55.5502,55.6182,346734.0
2021-04-22 14:00:00,65.37,65.4,65.2,65.25,328278.0,55.6182,55.6437,55.4736,55.5161,328278.0
2021-04-22 15:00:00,65.25,65.32,65.05,65.11,836089.0,55.5161,55.5757,55.346,55.397,836089.0
2021-04-23 09:30:00,65.18,65.51,65.05,65.35,261795.0,55.4566,55.7373,55.346,55.6012,261795.0
2021-04-23 10:00:00,65.34,65.6,65.11,65.58,475496.0,55.5927,55.8139,55.397,55.7969,475496.0
2021-04-23 11:00:00,65.58,65.58,65.41,65.48,298491.0,55.7969,55.7969,55.6523,55.7118,298491.0
2021-04-23 12:00:00,65.47,65.64,65.42,65.42,334851.0,55.7033,55.8479,55.6608,55.6608,334851.0
2021-04-23 13:00:00,65.44,65.46,65.3,65.4,208704.0,55.6778,55.6948,55.5587,55.6437,208704.0
2021-04-23 14:00:00,65.39,65.44,65.19,65.21,221492.0,55.6352,55.6778,55.4651,55.4821,221492.0
2021-04-23 15:00:00,65.22,65.53,65.21,65.33,800639.0,55.4906,55.7544,55.4821,55.5842,800639.0
2021-04-26 09:30:00,65.46,65.46,64.83,64.97,347170.0,55.6948,55.6948,55.1588,55.2779,347170.0
2021-04-26 10:00:00,64.95,65.02,64.75,64.87,334789.0,55.2609,55.3204,55.0907,55.1928,334789.0
2021-04-26 11:00:00,64.86,64.86,64.62,64.71,331363.0,55.1843,55.1843,54.9801,55.0567,331363.0
2021-04-26 12:00:00,64.71,64.81,64.52,64.54,238497.0,55.0567,55.1418,54.895,54.912,238497.0
2021-04-26 13:00:00,64.55,64.66,64.52,64.59,226768.0,54.9205,55.0141,54.895,54.9546,226768.0
2021-04-26 14:00:00,64.59,64.74,64.55,64.67,240345.0,54.9546,55.0822,54.9205,55.0226,240345.0
2021-04-26 15:00:00,64.67,64.74,64.58,64.67,894851.0,55.0226,55.0822,54.9461,55.0226,894851.0
2021-04-27 09:30:00,64.58,64.65,64.18,64.43,211864.0,54.9461,55.0056,54.6057,54.8184,211864.0
2021-04-27 10:00:00,64.45,64.65,64.39,64.51,269498.0,54.8355,55.0056,54.7844,54.8865,269498.0
2021-04-27 11:00:00,64.51,64.52,64.35,64.49,201678.0,54.8865,54.895,54.7504,54.8695,201678.0
2021-04-27 12:00:00,64.49,64.5,64.33,64.48,239724.0,54.8695,54.878,54.7334,54.861,239724.0
2021-04-27 13:00:00,64.48,64.64,64.47,64.56,240869.0,54.861,54.9971,54.8525,54.9291,240869.0
2021-04-27 14:00:00,64.56,64.63,64.34,64.43,300649.0,54.9291,54.9886,54.7419,54.8184,300649.0
2021-04-27 15:00:00,64.43,64.44,64.18,64.32,487580.0,54.8184,54.827,54.6057,54.7249,487580.0
2021-04-28 09:30:00,64.39,64.63,64.32,64.36,362884.0,54.7844,54.9886,54.7249,54.7589,362884.0
2021-04-28 10:00:00,64.34,64.37,64.14,64.15,346551.0,54.7419,54.7674,54.5717,54.5802,346551.0
2021-04-28 11:00:00,64.15,64.39,64.09,64.12,215430.0,54.5802,54.7844,54.5292,54.5547,215430.0
2021-04-28 12:00:00,64.12,64.25,64.09,64.17,177335.0,54.5547,54.6653,54.5292,54.5972,177335.0
2021-04-28 13:00:00,64.17,64.34,64.15,64.32,178558.0,54.5972,54.7419,54.5802,54.7249,178558.0
2021-04-28 14:00:00,64.33,64.46,64.25,64.36,258504.0,54.7334,54.844,54.6653,54.7589,258504.0
2021-04-28 15:00:00,64.36,64.46,64.28,64.36,891123.0,54.7589,54.844,54.6908,54.7589,891123.0
2021-04-29 09:30:00,64.19,64.82,64.1,64.71,433339.0,54.6143,55.1503,54.5377,55.0567,433339.0
2021-04-29 10:00:00,64.74,65.11,64.69,64.93,424215.0,55.0822,55.397,55.0397,55.2439,424215.0
2021-04-29 11:00:00,64.94,64.97,64.6,64.7,373532.0,55.2524,55.2779,54.9631,55.0482,373532.0
2021-04-29 12:00:00,64.71,64.87,64.61,64.76,525651.0,55.0567,55.1928,54.9716,55.0992,525651.0
2021-04-29 13:00:00,64.78,64.97,64.7,64.78,389547.0,55.1162,55.2779,55.0482,55.1162,389547.0
2021-04-29 14:00:00,64.78,65.13,64.75,65.1,502223.0,55.1162,55.414,55.0907,55.3885,502223.0
2021-04-29 15:00:00,65.11,65.34,65.1,65.19,1088225.0,55.397,55.5927,55.3885,55.4651,1088225.0
2021-04-30 09:30:00,65.37,65.39,65.01,65.06,245651.0,55.6182,55.6352,55.3119,55.3545,245651.0
2021-04-30 10:00:00,65.06,65.64,65.05,65.64,566135.0,55.3545,55.8479,55.346,55.8479,566135.0
2021-04-30 11:00:00,65.63,65.76,65.5,65.65,325652.0,55.8394,55.95,55.7288,55.8565,325652.0
2021-04-30 12:00:00,65.66,65.69,65.54,65.63,339973.0,55.865,55.8905,55.7629,55.8394,339973.0
2021-04-30 13:00:00,65.64,65.78,65.58,65.76,255259.0,55.8479,55.9671,55.7969,55.95,255259.0
2021-04-30 14:00:00,65.77,65.88,65.73,65.84,327802.0,55.9585,56.0521,55.9245,56.0181,327802.0
2021-04-30 15:00:00,65.84,66.23,65.76,66.19,1275360.0,56.0181,56.3499,55.95,56.3159,1275360.0
2021-05-03 09:30:00,66.18,66.25,65.91,66.22,295056.0,56.3074,56.3669,56.0777,56.3414,295056.0
2021-05-03 10:00:00,66.2,66.43,65.82,66.36,444862.0,56.3244,56.5201,56.0011,56.4605,444862.0
2021-05-03 11:00:00,66.36,66.5,66.28,66.48,301606.0,56.4605,56.5796,56.3925,56.5626,301606.0
2021-05-03 12:00:00,66.48,66.68,66.44,66.66,354182.0,56.5626,56.7328,56.5286,56.7158,354182.0
2021-05-03 13:00:00,66.66,66.7,66.56,66.63,180283.0,56.7158,56.7498,56.6307,56.6903,180283.0
2021-05-03 14:00:00,66.63,66.67,66.34,66.35,251792.0,56.6903,56.7243,56.4435,56.452,251792.0
2021-05-03 15:00:00,66.34,66.36,65.95,66.04,703420.0,56.4435,56.4605,56.1117,56.1883,703420.0
2021-05-04 09:30:00,66.22,66.69,66.06,66.67,319641.0,56.3414,56.7413,56.2053,56.7243,319641.0
2021-05-04 10:00:00,66.66,66.71,66.04,66.31,483463.0,56.7158,56.7583,56.1883,56.418,483463.0
2021-05-04 11:00:00,66.29,66.35,66.05,66.08,228492.0,56.401,56.452,56.1968,56.2223,228492.0
2021-05-04 12:00:00,66.09,66.19,66.01,66.03,182945.0,56.2308,56.3159,56.1627,56.1798,182945.0
2021-05-04 13:00:00,66.04,66.08,65.85,65.98,238582.0,56.1883,56.2223,56.0266,56.1372,238582.0
2021-05-04 14:00:00,65.99,66.41,65.99,66.28,332957.0,56.1457,56.5031,56.1457,56.3925,332957.0
2021-05-04 15:00:00,66.29,66.5,66.26,66.43,759966.0,56.401,56.5796,56.3755,56.5201,759966.0
2021-05-05 09:30:00,66.21,66.3,65.55,65.57,387522.0,56.3329,56.4095,55.7714,55.7884,387522.0
2021-05-05 10:00:00,65.56,65.6,65.01,65.03,491553.0,55.7799,55.8139,55.3119,55.3289,491553.0
2021-05-05 11:00:00,65.02,65.15,64.87,65.05,341779.0,55.3204,55.431,55.1928,55.346,341779.0
2021-05-05 12:00:00,65.05,65.26,64.96,65.16,313906.0,55.346,55.5246,55.2694,55.4395,313906.0
2021-05-05 13:00:00,65.16,65.21,65.07,65.09,173906.0,55.4395,55.4821,55.363,55.38,173906.0
2021-05-05 14:00:00,65.09,65.17,65.04,65.13,246690.0,55.38,55.4481,55.3374,55.414,246690.0
2021-05-05 15:00:00,65.12,65.49,65.1,65.44,610728.0,55.4055,55.7203,55.3885,55.6778,610728.0
2021-05-06 09:30:00,65.59,65.73,65.38,65.47,235840.0,55.8054,55.9245,55.6267,55.7033,235840.0
2021-05-06 10:00:00,65.46,65.59,65.23,65.26,301023.0,55.6948,55.8054,55.4991,55.5246,301023.0
2021-05-06 11:00:00,65.27,65.65,65.26,65.51,313068.0,55.5331,55.8565,55.5246,55.7373,313068.0
2021-05-06 12:00:00,65.51,65.73,65.45,65.62,274547.0,55.7373,55.9245,55.6863,55.8309,274547.0
2021-05-06 13:00:00,65.62,65.99,65.62,65.98,265788.0,55.8309,56.1457,55.8309,56.1372,265788.0
2021-05-06 14:00:00,65.98,66.17,65.93,66.05,336788.0,56.1372,56.2989,56.0947,56.1968,336788.0
2021-05-06 15:00:00,66.04,66.08,65.76,66.05,629878.0,56.1883,56.2223,55.95,56.1968,629878.0
2021-05-07 09:30:00,65.92,66.19,65.8,66.07,291972.0,56.0862,56.3159,55.9841,56.2138,291972.0
2021-05-07 10:00:00,66.06,66.32,66.05,66.18,308780.0,56.2053,56.4265,56.1968,56.3074,308780.0
2021-05-07 11:00:00,66.19,66.34,66.13,66.2,311506.0,56.3159,56.4435,56.2648,56.3244,311506.0
2021-05-07 12:00:00,66.2,66.23,66.0,66.11,235104.0,56.3244,56.3499,56.1542,56.2478,235104.0
2021-05-07 13:00:00,66.1,66.21,66.05,66.21,112201.0,56.2393,56.3329,56.1968,56.3329,112201.0
2021-05-07 14:00:00,66.2,66.44,66.2,66.41,310254.0,56.3244,56.5286,56.3244,56.5031,310254.0
2021-05-07 15:00:00,66.4,66.51,66.26,66.26,980450.0,56.4946,56.5882,56.3755,56.3755,980450.0
2021-05-10 09:30:00,66.45,66.83,66.42,66.72,348832.0,56.5371,56.8604,56.5116,56.7668,348832.0
2021-05-10 10:00:00,66.71,66.9,66.49,66.83,342266.0,56.7583,56.92,56.5711,56.8604,342266.0
2021-05-10 11:00:00,66.81,66.92,66.64,66.66,317596.0,56.8434,56.937,56.6988,56.7158,317596.0
2021-05-10 12:00:00,66.66,66.67,66.29,66.29,220531.0,56.7158,56.7243,56.401,56.401,220531.0
2021-05-10 13:00:00,66.31,66.93,66.31,66.71,443005.0,56.418,56.9455,56.418,56.7583,443005.0
2021-05-10 14:00:00,66.71,66.72,66.36,66.59,259117.0,56.7583,56.7668,56.4605,56.6562,259117.0
2021-05-10 15:00:00,66.58,66.62,66.29,66.31,684644.0,56.6477,56.6817,56.401,56.418,684644.0
2021-05-11 09:30:00,66.3,66.46,65.55,65.66,452138.0,56.4095,56.5456,55.7714,55.865,452138.0
2021-05-11 10:00:00,65.67,66.23,65.65,65.69,439073.0,55.8735,56.3499,55.8565,55.8905,439073.0
2021-05-11 11:00:00,65.68,65.93,65.44,65.82,406631.0,55.882,56.0947,55.6778,56.0011,406631.0
2021-05-11 12:00:00,65.82,65.82,65.46,65.53,352325.0,56.0011,56.0011,55.6948,55.7544,352325.0
2021-05-11 13:00:00,65.55,65.7,65.45,65.67,251621.0,55.7714,55.899,55.6863,55.8735,251621.0
2021-05-11 14:00:00,65.67,65.74,65.5,65.58,394724.0,55.8735,55.933,55.7288,55.7969,394724.0
2021-05-11 15:00:00,65.58,65.87,65.42,65.81,751165.0,55.7969,56.0436,55.6608,55.9926,751165.0
2021-05-12 09:30:00,65.65,65.73,65.2,65.25,265825.0,55.8565,55.9245,55.4736,55.5161,265825.0
2021-05-12 10:00:00,65.26,65.4,65.08,65.18,447515.0,55.5246,55.6437,55.3715,55.4566,447515.0
2021-05-12 11:00:00,65.17,65.35,64.95,65.1,344907.0,55.4481,55.6012,55.2609,55.3885,344907.0
2021-05-12 12:00:00,65.11,65.16,64.98,65.07,251738.0,55.397,55.4395,55.2864,55.363,251738.0
2021-05-12 13:00:00,65.06,65.06,64.79,64.81,220267.0,55.3545,55.3545,55.1247,55.1418,220267.0
2021-05-12 14:00:00,64.82,64.9,64.53,64.89,276279.0,55.1503,55.2183,54.9035,55.2098,276279.0
2021-05-12 15:00:00,64.89,64.91,64.31,64.36,855876.0,55.2098,55.2268,54.7163,54.7589,855876.0
2021-05-13 09:30:00,64.51,64.92,64.4,64.92,333147.0,54.8865,55.2354,54.7929,55.2354,333147.0
2021-05-13 10:00:00,64.92,65.45,64.85,65.45,386027.0,55.2354,55.6863,55.1758,55.6863,386027.0
2021-05-13 11:00:00,65.45,65.74,65.32,65.72,283107.0,55.6863,55.933,55.5757,55.916,283107.0
2021-05-13 12:00:00,65.72,65.86,65.56,65.77,239448.0,55.916,56.0351,55.7799,55.9585,239448.0
2021-05-13 13:00:00,65.75,65.86,65.61,65.73,255793.0,55.9415,56.0351,55.8224,55.9245,255793.0
2021-05-13 14:00:00,65.73,66.16,65.73,66.07,418955.0,55.9245,56.2904,55.9245,56.2138,418955.0
2021-05-13 15:00:00,66.08,66.12,65.71,65.71,658254.0,56.2223,56.2563,55.9075,55.9075,658254.0
2021-05-14 09:30:00,65.16,65.56,65.09,65.34,358986.0,56.0015,56.3453,55.9414,56.1562,358986.0
2021-05-14 10:00:00,65.33,65.55,65.13,65.49,382704.0,56.1476,56.3367,55.9757,56.2851,382704.0
2021-05-14 11:00:00,65.48,65.54,65.35,65.41,412658.0,56.2765,56.3281,56.1648,56.2164,412658.0
2021-05-14 12:00:00,65.41,65.48,65.32,65.33,215587.0,56.2164,56.2765,56.139,56.1476,215587.0
2021-05-14 13:00:00,65.33,65.46,65.27,65.32,313607.0,56.1476,56.2594,56.0961,56.139,313607.0
2021-05-14 14:00:00,65.32,65.37,65.26,65.26,333655.0,56.139,56.182,56.0875,56.0875,333655.0
2021-05-14 15:00:00,65.27,65.31,65.05,65.11,859261.0,56.0961,56.1304,55.907,55.9585,859261.0
2021-05-17 09:30:00,65.11,65.59,64.94,65.56,305830.0,55.9585,56.3711,55.8124,56.3453,305830.0
2021-05-17 10:00:00,65.56,65.67,64.93,64.98,514436.0,56.3453,56.4398,55.8038,55.8468,514436.0
2021-05-17 11:00:00,64.99,65.05,64.76,64.95,350538.0,55.8554,55.907,55.6577,55.821,350538.0
2021-05-17 12:00:00,64.95,65.08,64.9,65.07,198259.0,55.821,55.9328,55.7781,55.9242,198259.0
2021-05-17 13:00:00,65.06,65.15,64.94,64.97,258928.0,55.9156,55.9929,55.8124,55.8382,258928.0
2021-05-17 14:00:00,64.96,65.06,64.9,64.97,280171.0,55.8296,55.9156,55.7781,55.8382,280171.0
2021-05-17 15:00:00,64.97,64.97,64.4,64.44,1440994.0,55.8382,55.8382,55.3483,55.3827,1440994.0
2021-05-18 09:30:00,64.45,64.78,64.32,64.35,415372.0,55.3913,55.6749,55.2796,55.3054,415372.0
2021-05-18 10:00:00,64.35,64.69,64.32,64.6,417208.0,55.3054,55.5976,55.2796,55.5202,417208.0
2021-05-18 11:00:00,64.61,64.66,64.44,64.5,271990.0,55.5288,55.5718,55.3827,55.4343,271990.0
2021-05-18 12:00:00,64.5,64.65,64.46,64.54,241198.0,55.4343,55.5632,55.3999,55.4687,241198.0
2021-05-18 13:00:00,64.54,64.65,64.43,64.59,267270.0,55.4687,55.5632,55.3741,55.5116,267270.0
2021-05-18 14:00:00,64.58,64.61,64.32,64.34,607526.0,55.503,55.5288,55.2796,55.2968,607526.0
2021-05-18 15:00:00,64.34,64.35,64.1,64.15,1646571.0,55.2968,55.3054,55.0905,55.1335,1646571.0
2021-05-19 09:30:00,63.65,63.81,63.11,63.62,547712.0,54.7038,54.8413,54.2397,54.678,547712.0
2021-05-19 10:00:00,63.62,63.63,63.02,63.14,493481.0,54.678,54.6866,54.1623,54.2654,493481.0
2021-05-19 11:00:00,63.13,63.41,63.12,63.26,322910.0,54.2568,54.4975,54.2483,54.3686,322910.0
2021-05-19 12:00:00,63.25,63.49,63.24,63.48,246659.0,54.36,54.5662,54.3514,54.5577,246659.0
2021-05-19 13:00:00,63.48,63.62,63.46,63.59,232352.0,54.5577,54.678,54.5405,54.6522,232352.0
2021-05-19 14:00:00,63.59,63.8,63.48,63.51,445323.0,54.6522,54.8327,54.5577,54.5834,445323.0
2021-05-19 15:00:00,63.5,64.0,63.42,63.98,885103.0,54.5748,55.0046,54.5061,54.9874,885103.0
2021-05-20 09:30:00,64.0,64.17,63.84,64.03,308019.0,55.0046,55.1507,54.8671,55.0303,308019.0
2021-05-20 10:00:00,64.03,64.17,63.79,64.15,358290.0,55.0303,55.1507,54.8241,55.1335,358290.0
2021-05-20 11:00:00,64.14,64.54,64.04,64.46,269717.0,55.1249,55.4687,55.0389,55.3999,269717.0
2021-05-20 12:00:00,64.45,64.57,64.32,64.5,285595.0,55.3913,55.4944,55.2796,55.4343,285595.0
2021-05-20 13:00:00,64.5,64.56,64.33,64.36,185027.0,55.4343,55.4859,55.2882,55.314,185027.0
2021-05-20 14:00:00,64.36,64.39,64.12,64.13,171416.0,55.314,55.3397,55.1077,55.1163,171416.0
2021-05-20 15:00:00,64.12,64.36,63.99,64.07,908324.0,55.1077,55.314,54.996,55.0647,908324.0
2021-05-21 09:30:00,64.26,64.59,64.13,64.49,286647.0,55.228,55.5116,55.1163,55.4257,286647.0
2021-05-21 10:00:00,64.47,64.47,64.06,64.12,388630.0,55.4085,55.4085,55.0561,55.1077,388630.0
2021-05-21 11:00:00,64.13,64.23,63.98,64.08,381463.0,55.1163,55.2022,54.9874,55.0733,381463.0
2021-05-21 12:00:00,64.08,64.13,63.85,63.87,428704.0,55.0733,55.1163,54.8756,54.8928,428704.0
2021-05-21 13:00:00,63.87,63.98,63.86,63.95,235366.0,54.8928,54.9874,54.8842,54.9616,235366.0
2021-05-21 14:00:00,63.95,64.22,63.92,64.17,264097.0,54.9616,55.1936,54.9358,55.1507,264097.0
2021-05-21 15:00:00,64.18,64.42,64.12,64.39,897184.0,55.1593,55.3655,55.1077,55.3397,897184.0
2021-05-24 09:30:00,64.63,64.78,64.22,64.31,232204.0,55.546,55.6749,55.1936,55.271,232204.0
2021-05-24 10:00:00,64.31,64.66,64.24,64.65,234312.0,55.271,55.5718,55.2108,55.5632,234312.0
2021-05-24 11:00:00,64.64,64.64,64.38,64.41,143553.0,55.5546,55.5546,55.3312,55.3569,143553.0
2021-05-24 12:00:00,64.41,64.65,64.41,64.64,161009.0,55.3569,55.5632,55.3569,55.5546,161009.0
2021-05-24 13:00:00,64.65,64.65,64.46,64.52,137688.0,55.5632,55.5632,55.3999,55.4515,137688.0
2021-05-24 14:00:00,64.52,64.62,64.44,64.45,163244.0,55.4515,55.5374,55.3827,55.3913,163244.0
2021-05-24 15:00:00,64.45,64.59,64.39,64.42,412726.0,55.3913,55.5116,55.3397,55.3655,412726.0
2021-05-25 09:30:00,64.4,64.43,63.87,64.12,264171.0,55.3483,55.3741,54.8928,55.1077,264171.0
2021-05-25 10:00:00,64.14,64.22,63.9,63.94,331768.0,55.1249,55.1936,54.9186,54.953,331768.0
2021-05-25 11:00:00,63.93,64.18,63.92,64.07,276980.0,54.9444,55.1593,54.9358,55.0647,276980.0
2021-05-25 12:00:00,64.08,64.24,64.06,64.14,222786.0,55.0733,55.2108,55.0561,55.1249,222786.0
2021-05-25 13:00:00,64.14,64.14,63.89,63.9,216334.0,55.1249,55.1249,54.91,54.9186,216334.0
2021-05-25 14:00:00,63.89,63.95,63.72,63.91,220925.0,54.91,54.9616,54.7639,54.9272,220925.0
2021-05-25 15:00:00,63.89,64.09,63.83,64.08,597256.0,54.91,55.0819,54.8585,55.0733,597256.0
2021-05-26 09:30:00,63.99,64.06,63.69,63.77,250476.0,54.996,55.0561,54.7381,54.8069,250476.0
2021-05-26 10:00:00,63.78,63.97,63.68,63.86,287420.0,54.8155,54.9788,54.7295,54.8842,287420.0
2021-05-26 11:00:00,63.86,64.0,63.85,63.94,191921.0,54.8842,55.0046,54.8756,54.953,191921.0
2021-05-26 12:00:00,63.94,64.03,63.92,63.99,127428.0,54.953,55.0303,54.9358,54.996,127428.0
2021-05-26 13:00:00,63.99,64.06,63.86,63.92,149855.0,54.996,55.0561,54.8842,54.9358,149855.0
2021-05-26 14:00:00,63.92,64.0,63.79,63.8,197666.0,54.9358,55.0046,54.8241,54.8327,197666.0
2021-05-26 15:00:00,63.8,63.85,63.6,63.71,704090.0,54.8327,54.8756,54.6608,54.7553,704090.0
2021-05-27 09:30:00,63.94,63.97,63.57,63.69,398856.0,54.953,54.9788,54.635,54.7381,398856.0
2021-05-27 10:00:00,63.69,63.77,63.56,63.64,344812.0,54.7381,54.8069,54.6264,54.6952,344812.0
2021-05-27 11:00:00,63.64,63.71,63.53,63.71,264534.0,54.6952,54.7553,54.6006,54.7553,264534.0
2021-05-27 12:00:00,63.71,63.74,63.58,63.6,182926.0,54.7553,54.7811,54.6436,54.6608,182926.0
2021-05-27 13:00:00,63.61,63.76,63.58,63.75,312267.0,54.6694,54.7983,54.6436,54.7897,312267.0
2021-05-27 14:00:00,63.74,63.86,63.7,63.75,273497.0,54.7811,54.8842,54.7467,54.7897,273497.0
2021-05-27 15:00:00,63.76,63.8,63.58,63.59,1097957.0,54.7983,54.8327,54.6436,54.6522,1097957.0
2021-05-28 09:30:00,64.0,64.09,63.84,64.01,225498.0,55.0046,55.0819,54.8671,55.0132,225498.0
2021-05-28 10:00:00,64.02,64.06,63.82,63.96,297132.0,55.0218,55.0561,54.8499,54.9702,297132.0
2021-05-28 11:00:00,63.96,64.05,63.82,63.95,267628.0,54.9702,55.0475,54.8499,54.9616,267628.0
2021-05-28 12:00:00,63.94,63.95,63.73,63.74,170491.0,54.953,54.9616,54.7725,54.7811,170491.0
2021-05-28 13:00:00,63.74,63.87,63.72,63.83,146771.0,54.7811,54.8928,54.7639,54.8585,146771.0
2021-05-28 14:00:00,63.83,64.03,63.82,63.98,148673.0,54.8585,55.0303,54.8499,54.9874,148673.0
2021-05-28 15:00:00,63.97,64.14,63.9,63.93,690796.0,54.9788,55.1249,54.9186,54.9444,690796.0
2021-06-01 09:30:00,64.13,64.18,63.76,63.89,279376.0,55.1163,55.1593,54.7983,54.91,279376.0
2021-06-01 10:00:00,63.9,63.95,63.75,63.87,261386.0,54.9186,54.9616,54.7897,54.8928,261386.0
2021-06-01 11:00:00,63.86,63.9,63.73,63.84,172110.0,54.8842,54.9186,54.7725,54.8671,172110.0
2021-06-01 12:00:00,63.83,63.84,63.59,63.61,163313.0,54.8585,54.8671,54.6522,54.6694,163313.0
2021-06-01 13:00:00,63.61,63.64,63.39,63.49,190144.0,54.6694,54.6952,54.4803,54.5662,190144.0
2021-06-01 14:00:00,63.49,63.61,63.49,63.55,285772.0,54.5662,54.6694,54.5662,54.6178,285772.0
2021-06-01 15:00:00,63.54,63.55,63.31,63.43,821224.0,54.6092,54.6178,54.4115,54.5147,821224.0
2021-06-02 09:30:00,63.67,63.68,63.31,63.56,233191.0,54.7209,54.7295,54.4115,54.6264,233191.0
2021-06-02 10:00:00,63.56,63.69,63.45,63.67,267359.0,54.6264,54.7381,54.5319,54.7209,267359.0
2021-06-02 11:00:00,63.67,63.93,63.66,63.91,279357.0,54.7209,54.9444,54.7124,54.9272,279357.0
2021-06-02 12:00:00,63.91,64.35,63.91,64.35,260145.0,54.9272,55.3054,54.9272,55.3054,260145.0
2021-06-02 13:00:00,64.34,64.38,64.18,64.2,284339.0,55.2968,55.3312,55.1593,55.1765,284339.0
2021-06-02 14:00:00,64.2,64.21,63.85,63.89,210815.0,55.1765,55.185,54.8756,54.91,210815.0
2021-06-02 15:00:00,63.89,63.92,63.74,63.91,490881.0,54.91,54.9358,54.7811,54.9272,490881.0
2021-06-03 09:30:00,63.95,63.99,63.57,63.95,291612.0,54.9616,54.996,54.635,54.9616,291612.0
2021-06-03 10:00:00,63.95,64.1,63.87,64.08,291508.0,54.9616,55.0905,54.8928,55.0733,291508.0
2021-06-03 11:00:00,64.08,64.35,64.08,64.33,170623.0,55.0733,55.3054,55.0733,55.2882,170623.0
2021-06-03 12:00:00,64.33,64.44,64.27,64.41,148258.0,55.2882,55.3827,55.2366,55.3569,148258.0
2021-06-03 13:00:00,64.42,64.67,64.39,64.57,237199.0,55.3655,55.5804,55.3397,55.4944,237199.0
2021-06-03 14:00:00,64.56,64.68,64.5,64.66,186736.0,55.4859,55.589,55.4343,55.5718,186736.0
2021-06-03 15:00:00,64.66,64.67,64.45,64.45,772182.0,55.5718,55.5804,55.3913,55.3913,772182.0
2021-06-04 09:30:00,64.62,64.73,64.44,64.47,186745.0,55.5374,55.632,55.3827,55.4085,186745.0
2021-06-04 10:00:00,64.49,64.73,64.44,64.71,312496.0,55.4257,55.632,55.3827,55.6148,312496.0
2021-06-04 11:00:00,64.71,64.77,64.52,64.52,177082.0,55.6148,55.6663,55.4515,55.4515,177082.0
2021-06-04 12:00:00,64.53,64.54,64.39,64.41,203530.0,55.4601,55.4687,55.3397,55.3569,203530.0
2021-06-04 13:00:00,64.41,64.45,64.31,64.36,217753.0,55.3569,55.3913,55.271,55.314,217753.0
2021-06-04 14:00:00,64.37,64.55,64.36,64.36,204610.0,55.3226,55.4773,55.314,55.314,204610.0
2021-06-04 15:00:00,64.36,64.46,64.31,64.36,646326.0,55.314,55.3999,55.271,55.314,646326.0
2021-06-07 09:30:00,64.5,64.55,64.29,64.38,403357.0,55.4343,55.4773,55.2538,55.3312,403357.0
2021-06-07 10:00:00,64.38,64.59,64.34,64.53,452162.0,55.3312,55.5116,55.2968,55.4601,452162.0
2021-06-07 11:00:00,64.53,64.74,64.52,64.7,340537.0,55.4601,55.6406,55.4515,55.6062,340537.0
2021-06-07 12:00:00,64.7,64.87,64.62,64.81,324603.0,55.6062,55.7523,55.5374,55.7007,324603.0
2021-06-07 13:00:00,64.81,64.86,64.68,64.78,333788.0,55.7007,55.7437,55.589,55.6749,333788.0
2021-06-07 14:00:00,64.78,64.93,64.72,64.88,371959.0,55.6749,55.8038,55.6234,55.7609,371959.0
2021-06-07 15:00:00,64.88,64.9,64.66,64.67,1214689.0,55.7609,55.7781,55.5718,55.5804,1214689.0
2021-06-08 09:30:00,64.8,64.8,63.93,63.94,500709.0,55.6921,55.6921,54.9444,54.953,500709.0
2021-06-08 10:00:00,63.93,64.03,63.76,63.84,791285.0,54.9444,55.0303,54.7983,54.8671,791285.0
2021-06-08 11:00:00,63.83,63.94,63.69,63.7,311899.0,54.8585,54.953,54.7381,54.7467,311899.0
2021-06-08 12:00:00,63.7,63.76,63.61,63.65,258730.0,54.7467,54.7983,54.6694,54.7038,258730.0
2021-06-08 13:00:00,63.65,63.74,63.59,63.71,336557.0,54.7038,54.7811,54.6522,54.7553,336557.0
2021-06-08 14:00:00,63.72,63.76,63.58,63.59,248817.0,54.7639,54.7983,54.6436,54.6522,248817.0
2021-06-08 15:00:00,63.59,63.6,63.4,63.44,989472.0,54.6522,54.6608,54.4889,54.5233,989472.0
2021-06-09 09:30:00,63.42,63.44,63.07,63.32,477144.0,54.5061,54.5233,54.2053,54.4201,477144.0
2021-06-09 10:00:00,63.32,63.42,63.12,63.41,500907.0,54.4201,54.5061,54.2483,54.4975,500907.0
2021-06-09 11:00:00,63.41,63.51,63.31,63.46,334959.0,54.4975,54.5834,54.4115,54.5405,334959.0
2021-06-09 12:00:00,63.46,63.5,63.32,63.34,289990.0,54.5405,54.5748,54.4201,54.4373,289990.0
2021-06-09 13:00:00,63.34,63.55,63.3,63.51,302146.0,54.4373,54.6178,54.403,54.5834,302146.0
2021-06-09 14:00:00,63.5,63.53,63.44,63.45,324463.0,54.5748,54.6006,54.5233,54.5319,324463.0
2021-06-09 15:00:00,63.45,63.72,63.42,63.63,851981.0,54.5319,54.7639,54.5061,54.6866,851981.0
2021-06-10 09:30:00,63.74,63.92,63.48,63.79,347239.0,54.7811,54.9358,54.5577,54.8241,347239.0
2021-06-10 10:00:00,63.79,63.94,63.53,63.61,349056.0,54.8241,54.953,54.6006,54.6694,349056.0
2021-06-10 11:00:00,63.6,63.79,63.57,63.77,244402.0,54.6608,54.8241,54.635,54.8069,244402.0
2021-06-10 12:00:00,63.77,63.81,63.71,63.74,160253.0,54.8069,54.8413,54.7553,54.7811,160253.0
2021-06-10 13:00:00,63.74,63.89,63.69,63.86,268409.0,54.7811,54.91,54.7381,54.8842,268409.0
2021-06-10 14:00:00,63.86,63.93,63.77,63.77,214372.0,54.8842,54.9444,54.8069,54.8069,214372.0
2021-06-10 15:00:00,63.77,63.93,63.68,63.88,567576.0,54.8069,54.9444,54.7295,54.9014,567576.0
2021-06-11 09:30:00,63.76,63.96,63.66,63.8,195626.0,54.7983,54.9702,54.7124,54.8327,195626.0
2021-06-11 10:00:00,63.82,63.9,63.69,63.87,192375.0,54.8499,54.9186,54.7381,54.8928,192375.0
2021-06-11 11:00:00,63.86,63.97,63.73,63.75,176807.0,54.8842,54.9788,54.7725,54.7897,176807.0
2021-06-11 12:00:00,63.74,63.75,63.52,63.53,171172.0,54.7811,54.7897,54.592,54.6006,171172.0
2021-06-11 13:00:00,63.53,63.67,63.48,63.67,192587.0,54.6006,54.7209,54.5577,54.7209,192587.0
2021-06-11 14:00:00,63.66,63.77,63.65,63.76,132504.0,54.7124,54.8069,54.7038,54.7983,132504.0
2021-06-11 15:00:00,63.76,63.87,63.69,63.85,774703.0,54.7983,54.8928,54.7381,54.8756,774703.0
2021-06-14 09:30:00,63.77,64.14,63.72,63.78,388297.0,54.8069,55.1249,54.7639,54.8155,388297.0
2021-06-14 10:00:00,63.77,63.78,63.54,63.63,384911.0,54.8069,54.8155,54.6092,54.6866,384911.0
2021-06-14 11:00:00,63.63,63.71,63.55,63.67,205643.0,54.6866,54.7553,54.6178,54.7209,205643.0
2021-06-14 12:00:00,63.67,63.7,63.61,63.65,140184.0,54.7209,54.7467,54.6694,54.7038,140184.0
2021-06-14 13:00:00,63.64,63.73,63.62,63.71,161282.0,54.6952,54.7725,54.678,54.7553,161282.0
2021-06-14 14:00:00,63.71,63.79,63.67,63.73,268195.0,54.7553,54.8241,54.7209,54.7725,268195.0
2021-06-14 15:00:00,63.73,63.8,63.71,63.8,832130.0,54.7725,54.8327,54.7553,54.8327,832130.0
2021-06-15 09:30:00,63.9,64.01,63.82,63.96,268390.0,54.9186,55.0132,54.8499,54.9702,268390.0
2021-06-15 10:00:00,63.97,64.18,63.92,64.15,214794.0,54.9788,55.1593,54.9358,55.1335,214794.0
2021-06-15 11:00:00,64.15,64.25,64.12,64.2,144836.0,55.1335,55.2194,55.1077,55.1765,144836.0
2021-06-15 12:00:00,64.2,64.27,64.13,64.2,174938.0,55.1765,55.2366,55.1163,55.1765,174938.0
2021-06-15 13:00:00,64.2,64.4,64.16,64.38,349938.0,55.1765,55.3483,55.1421,55.3312,349938.0
2021-06-15 14:00:00,64.38,64.68,64.37,64.55,409285.0,55.3312,55.589,55.3226,55.4773,409285.0
2021-06-15 15:00:00,64.54,64.57,64.26,64.33,680794.0,55.4687,55.4944,55.228,55.2882,680794.0
2021-06-16 09:30:00,64.35,64.58,64.28,64.29,200731.0,55.3054,55.503,55.2452,55.2538,200731.0
2021-06-16 10:00:00,64.28,64.4,64.16,64.26,285177.0,55.2452,55.3483,55.1421,55.228,285177.0
2021-06-16 11:00:00,64.26,64.28,63.97,64.0,208591.0,55.228,55.2452,54.9788,55.0046,208591.0
2021-06-16 12:00:00,64.0,64.09,63.76,63.81,216821.0,55.0046,55.0819,54.7983,54.8413,216821.0
2021-06-16 13:00:00,63.82,63.86,63.59,63.65,226436.0,54.8499,54.8842,54.6522,54.7038,226436.0
2021-06-16 14:00:00,63.65,63.65,63.02,63.11,612921.0,54.7038,54.7038,54.1623,54.2397,612921.0
2021-06-16 15:00:00,63.11,63.15,62.96,62.98,1073500.0,54.2397,54.274,54.1107,54.1279,1073500.0
2021-06-17 09:30:00,63.01,63.15,62.73,62.94,283191.0,54.1537,54.274,53.9131,54.0936,283191.0
2021-06-17 10:00:00,62.95,63.43,62.92,63.4,344468.0,54.1021,54.5147,54.0764,54.4889,344468.0
2021-06-17 11:00:00,63.4,63.6,63.32,63.59,299680.0,54.4889,54.6608,54.4201,54.6522,299680.0
2021-06-17 12:00:00,63.6,63.61,63.41,63.44,240807.0,54.6608,54.6694,54.4975,54.5233,240807.0
2021-06-17 13:00:00,63.45,63.64,63.01,63.28,275934.0,54.5319,54.6952,54.1537,54.3858,275934.0
2021-06-17 14:00:00,63.28,63.41,63.15,63.35,495065.0,54.3858,54.4975,54.274,54.4459,495065.0
2021-06-17 15:00:00,63.35,63.62,63.3,63.37,1189907.0,54.4459,54.678,54.403,54.4631,1189907.0
2021-06-18 09:30:00,63.04,63.09,62.3,62.5,1203239.0,54.1795,54.2225,53.5435,53.7154,1203239.0
2021-06-18 10:00:00,62.5,62.54,62.07,62.19,340813.0,53.7154,53.7498,53.3458,53.449,340813.0
2021-06-18 11:00:00,62.19,62.33,62.02,62.33,288057.0,53.449,53.5693,53.3029,53.5693,288057.0
2021-06-18 12:00:00,62.33,62.48,62.32,62.48,246698.0,53.5693,53.6982,53.5607,53.6982,246698.0
2021-06-18 13:00:00,62.48,62.48,62.05,62.19,225836.0,53.6982,53.6982,53.3286,53.449,225836.0
2021-06-18 14:00:00,62.2,62.36,62.16,62.29,194207.0,53.4576,53.5951,53.4232,53.5349,194207.0
2021-06-18 15:00:00,62.29,62.31,61.38,61.46,1276571.0,53.5349,53.5521,52.7528,52.8216,1276571.0
2021-06-21 09:30:00,61.72,62.02,61.53,61.95,345914.0,53.045,53.3029,52.8817,53.2427,345914.0
2021-06-21 10:00:00,61.95,62.37,61.91,62.29,369034.0,53.2427,53.6037,53.2083,53.5349,369034.0
2021-06-21 11:00:00,62.27,62.72,62.19,62.66,431301.0,53.5177,53.9045,53.449,53.8529,431301.0
2021-06-21 12:00:00,62.66,62.91,62.61,62.89,423598.0,53.8529,54.0678,53.8099,54.0506,423598.0
2021-06-21 13:00:00,62.9,62.92,62.56,62.56,331992.0,54.0592,54.0764,53.767,53.767,331992.0
2021-06-21 14:00:00,62.57,62.6,62.34,62.49,684711.0,53.7756,53.8013,53.5779,53.7068,684711.0
2021-06-21 15:00:00,62.49,62.61,62.39,62.49,548232.0,53.7068,53.8099,53.6209,53.7068,548232.0
2021-06-22 09:30:00,62.36,62.61,62.28,62.28,155479.0,53.5951,53.8099,53.5263,53.5263,155479.0
2021-06-22 10:00:00,62.28,62.74,62.21,62.59,477197.0,53.5263,53.9217,53.4662,53.7927,477197.0
2021-06-22 11:00:00,62.58,62.74,62.36,62.38,261338.0,53.7842,53.9217,53.5951,53.6123,261338.0
2021-06-22 12:00:00,62.38,62.38,62.19,62.27,243539.0,53.6123,53.6123,53.449,53.5177,243539.0
2021-06-22 13:00:00,62.27,62.45,62.23,62.36,153876.0,53.5177,53.6724,53.4833,53.5951,153876.0
2021-06-22 14:00:00,62.36,62.39,62.22,62.35,170222.0,53.5951,53.6209,53.4747,53.5865,170222.0
2021-06-22 15:00:00,62.35,62.46,62.03,62.07,844611.0,53.5865,53.681,53.3115,53.3458,844611.0
2021-06-23 09:30:00,62.01,62.06,61.53,61.59,270739.0,53.2943,53.3372,52.8817,52.9333,270739.0
2021-06-23 10:00:00,61.6,61.62,61.23,61.49,715046.0,52.9419,52.9591,52.6239,52.8474,715046.0
2021-06-23 11:00:00,61.49,61.58,61.43,61.5,824204.0,52.8474,52.9247,52.7958,52.8559,824204.0
2021-06-23 12:00:00,61.5,61.78,61.47,61.68,228708.0,52.8559,53.0966,52.8302,53.0106,228708.0
2021-06-23 13:00:00,61.67,61.78,61.61,61.73,189255.0,53.0021,53.0966,52.9505,53.0536,189255.0
2021-06-23 14:00:00,61.73,61.75,61.53,61.66,208782.0,53.0536,53.0708,52.8817,52.9935,208782.0
2021-06-23 15:00:00,61.65,61.76,61.44,61.46,919982.0,52.9849,53.0794,52.8044,52.8216,919982.0
2021-06-24 09:30:00,61.54,61.58,61.33,61.47,332821.0,52.8903,52.9247,52.7098,52.8302,332821.0
2021-06-24 10:00:00,61.48,61.55,61.15,61.16,627054.0,52.8388,52.8989,52.5551,52.5637,627054.0
2021-06-24 11:00:00,61.15,61.26,60.94,60.97,552388.0,52.5551,52.6497,52.3747,52.4004,552388.0
2021-06-24 12:00:00,60.97,61.11,60.92,61.11,273570.0,52.4004,52.5208,52.3575,52.5208,273570.0
2021-06-24 13:00:00,61.11,61.23,61.03,61.08,450738.0,52.5208,52.6239,52.452,52.495,450738.0
2021-06-24 14:00:00,61.08,61.17,61.03,61.13,353519.0,52.495,52.5723,52.452,52.538,353519.0
2021-06-24 15:00:00,61.12,61.18,60.95,60.98,1155742.0,52.5294,52.5809,52.3833,52.409,1155742.0
2021-06-25 09:30:00,60.97,61.02,60.59,60.84,419462.0,52.4004,52.4434,52.0739,52.2887,419462.0
2021-06-25 10:00:00,60.84,60.95,60.76,60.91,413363.0,52.2887,52.3833,52.22,52.3489,413363.0
2021-06-25 11:00:00,60.91,61.13,60.9,61.13,257186.0,52.3489,52.538,52.3403,52.538,257186.0
2021-06-25 12:00:00,61.12,61.21,61.01,61.19,249460.0,52.5294,52.6067,52.4348,52.5895,249460.0
2021-06-25 13:00:00,61.19,61.33,61.18,61.28,411319.0,52.5895,52.7098,52.5809,52.6669,411319.0
2021-06-25 14:00:00,61.27,61.31,61.21,61.3,418329.0,52.6583,52.6927,52.6067,52.6841,418329.0
2021-06-25 15:00:00,61.3,61.6,61.29,61.54,974421.0,52.6841,52.9419,52.6755,52.8903,974421.0
2021-06-28 09:30:00,61.75,61.89,61.58,61.74,260718.0,53.0708,53.1911,52.9247,53.0622,260718.0
2021-06-28 10:00:00,61.74,61.92,61.7,61.78,226293.0,53.0622,53.2169,53.0278,53.0966,226293.0
2021-06-28 11:00:00,61.78,61.89,61.65,61.8,210576.0,53.0966,53.1911,52.9849,53.1138,210576.0
2021-06-28 12:00:00,61.8,61.81,61.49,61.52,150697.0,53.1138,53.1224,52.8474,52.8731,150697.0
2021-06-28 13:00:00,61.51,61.63,61.51,61.62,188644.0,52.8645,52.9677,52.8645,52.9591,188644.0
2021-06-28 14:00:00,61.61,61.65,61.36,61.37,175023.0,52.9505,52.9849,52.7356,52.7442,175023.0
2021-06-28 15:00:00,61.37,61.52,61.33,61.49,519034.0,52.7442,52.8731,52.7098,52.8474,519034.0
2021-06-29 09:30:00,61.22,61.63,61.14,61.54,160987.0,52.6153,52.9677,52.5465,52.8903,160987.0
2021-06-29 10:00:00,61.53,61.67,61.17,61.26,285030.0,52.8817,53.0021,52.5723,52.6497,285030.0
2021-06-29 11:00:00,61.26,61.28,61.02,61.03,439379.0,52.6497,52.6669,52.4434,52.452,439379.0
2021-06-29 12:00:00,61.03,61.06,60.86,60.94,272025.0,52.452,52.4778,52.3059,52.3747,272025.0
2021-06-29 13:00:00,60.95,60.98,60.68,60.69,284344.0,52.3833,52.409,52.1512,52.1598,284344.0
2021-06-29 14:00:00,60.68,60.83,60.46,60.55,424305.0,52.1512,52.2801,51.9621,52.0395,424305.0
2021-06-29 15:00:00,60.55,60.57,60.27,60.46,1123036.0,52.0395,52.0567,51.7988,51.9621,1123036.0
2021-06-30 09:30:00,60.45,60.62,60.28,60.32,319307.0,51.9535,52.0996,51.8074,51.8418,319307.0
2021-06-30 10:00:00,60.32,60.46,60.11,60.26,663708.0,51.8418,51.9621,51.6613,51.7902,663708.0
2021-06-30 11:00:00,60.26,60.59,60.19,60.44,354628.0,51.7902,52.0739,51.7301,51.9449,354628.0
2021-06-30 12:00:00,60.43,60.51,60.37,60.42,152505.0,51.9363,52.0051,51.8848,51.9277,152505.0
2021-06-30 13:00:00,60.43,60.43,60.18,60.3,222850.0,51.9363,51.9363,51.7215,51.8246,222850.0
2021-06-30 14:00:00,60.31,60.44,60.27,60.42,220729.0,51.8332,51.9449,51.7988,51.9277,220729.0
2021-06-30 15:00:00,60.42,60.69,60.34,60.51,800602.0,51.9277,52.1598,51.859,52.0051,800602.0
2021-07-01 09:30:00,60.8,60.89,60.6,60.79,292356.0,52.2543,52.3317,52.0824,52.2457,292356.0
2021-07-01 10:00:00,60.79,61.24,60.76,61.22,565025.0,52.2457,52.6325,52.22,52.6153,565025.0
2021-07-01 11:00:00,61.22,61.56,61.19,61.55,551939.0,52.6153,52.9075,52.5895,52.8989,551939.0
2021-07-01 12:00:00,61.57,61.65,61.5,61.61,185624.0,52.9161,52.9849,52.8559,52.9505,185624.0
2021-07-01 13:00:00,61.6,61.62,61.53,61.55,272697.0,52.9419,52.9591,52.8817,52.8989,272697.0
2021-07-01 14:00:00,61.55,61.62,61.43,61.58,229574.0,52.8989,52.9591,52.7958,52.9247,229574.0
2021-07-01 15:00:00,61.58,61.65,61.41,61.48,611393.0,52.9247,52.9849,52.7786,52.8388,611393.0
2021-07-02 09:30:00,61.51,61.53,61.25,61.31,228234.0,52.8645,52.8817,52.6411,52.6927,228234.0
2021-07-02 10:00:00,61.3,61.52,61.26,61.47,299406.0,52.6841,52.8731,52.6497,52.8302,299406.0
2021-07-02 11:00:00,61.47,61.53,61.4,61.49,201410.0,52.8302,52.8817,52.77,52.8474,201410.0
2021-07-02 12:00:00,61.5,61.6,61.45,61.57,188762.0,52.8559,52.9419,52.813,52.9161,188762.0
2021-07-02 13:00:00,61.57,61.61,61.45,61.46,165785.0,52.9161,52.9505,52.813,52.8216,165785.0
2021-07-02 14:00:00,61.47,61.47,61.39,61.43,212625.0,52.8302,52.8302,52.7614,52.7958,212625.0
2021-07-02 15:00:00,61.42,61.59,61.38,61.55,513747.0,52.7872,52.9333,52.7528,52.8989,513747.0
2021-07-06 09:30:00,61.52,61.55,61.27,61.3,191155.0,52.8731,52.8989,52.6583,52.6841,191155.0
2021-07-06 10:00:00,61.29,61.4,61.02,61.03,272800.0,52.6755,52.77,52.4434,52.452,272800.0
2021-07-06 11:00:00,61.03,61.06,60.76,61.04,333562.0,52.452,52.4778,52.22,52.4606,333562.0
2021-07-06 12:00:00,61.03,61.23,61.01,61.11,229618.0,52.452,52.6239,52.4348,52.5208,229618.0
2021-07-06 13:00:00,61.11,61.16,61.02,61.13,173394.0,52.5208,52.5637,52.4434,52.538,173394.0
2021-07-06 14:00:00,61.13,61.37,61.12,61.29,122533.0,52.538,52.7442,52.5294,52.6755,122533.0
2021-07-06 15:00:00,61.29,61.67,61.28,61.64,651122.0,52.6755,53.0021,52.6669,52.9763,651122.0
2021-07-07 09:30:00,61.5,61.64,61.19,61.3,256325.0,52.8559,52.9763,52.5895,52.6841,256325.0
2021-07-07 10:00:00,61.31,61.7,61.31,61.66,481469.0,52.6927,53.0278,52.6927,52.9935,481469.0
2021-07-07 11:00:00,61.66,61.77,61.48,61.58,193344.0,52.9935,53.088,52.8388,52.9247,193344.0
2021-07-07 12:00:00,61.59,61.69,61.55,61.66,142133.0,52.9333,53.0192,52.8989,52.9935,142133.0
2021-07-07 13:00:00,61.64,61.75,61.44,61.68,341666.0,52.9763,53.0708,52.8044,53.0106,341666.0
2021-07-07 14:00:00,61.68,61.69,61.52,61.56,205177.0,53.0106,53.0192,52.8731,52.9075,205177.0
2021-07-07 15:00:00,61.56,61.72,61.5,61.71,483013.0,52.9075,53.045,52.8559,53.0364,483013.0
2021-07-08 09:30:00,61.4,61.82,61.29,61.78,302122.0,52.77,53.131,52.6755,53.0966,302122.0
2021-07-08 10:00:00,61.78,61.83,61.41,61.82,363282.0,53.0966,53.1396,52.7786,53.131,363282.0
2021-07-08 11:00:00,61.82,61.84,61.61,61.7,275253.0,53.131,53.1482,52.9505,53.0278,275253.0
2021-07-08 12:00:00,61.7,61.79,61.58,61.79,207388.0,53.0278,53.1052,52.9247,53.1052,207388.0
2021-07-08 13:00:00,61.79,61.79,61.51,61.56,268419.0,53.1052,53.1052,52.8645,52.9075,268419.0
2021-07-08 14:00:00,61.55,61.72,61.52,61.65,241302.0,52.8989,53.045,52.8731,52.9849,241302.0
2021-07-08 15:00:00,61.66,61.69,61.39,61.55,713861.0,52.9935,53.0192,52.7614,52.8989,713861.0
2021-07-09 09:30:00,61.66,61.78,61.52,61.55,229484.0,52.9935,53.0966,52.8731,52.8989,229484.0
2021-07-09 10:00:00,61.55,61.66,61.11,61.12,278922.0,52.8989,52.9935,52.5208,52.5294,278922.0
2021-07-09 11:00:00,61.12,61.34,61.05,61.25,406289.0,52.5294,52.7184,52.4692,52.6411,406289.0
2021-07-09 12:00:00,61.25,61.31,61.08,61.1,196328.0,52.6411,52.6927,52.495,52.5122,196328.0
2021-07-09 13:00:00,61.11,61.26,61.11,61.23,270323.0,52.5208,52.6497,52.5208,52.6239,270323.0
2021-07-09 14:00:00,61.24,61.43,61.22,61.43,323396.0,52.6325,52.7958,52.6153,52.7958,323396.0
2021-07-09 15:00:00,61.42,61.5,61.31,61.46,946200.0,52.7872,52.8559,52.6927,52.8216,946200.0
2021-07-12 09:30:00,61.34,61.46,61.15,61.29,190885.0,52.7184,52.8216,52.5551,52.6755,190885.0
2021-07-12 10:00:00,61.29,61.67,61.27,61.53,347094.0,52.6755,53.0021,52.6583,52.8817,347094.0
2021-07-12 11:00:00,61.53,61.61,61.42,61.5,187388.0,52.8817,52.9505,52.7872,52.8559,187388.0
2021-07-12 12:00:00,61.51,61.64,61.5,61.63,207134.0,52.8645,52.9763,52.8559,52.9677,207134.0
2021-07-12 13:00:00,61.63,61.76,61.63,61.7,173187.0,52.9677,53.0794,52.9677,53.0278,173187.0
2021-07-12 14:00:00,61.7,61.72,61.59,61.65,173223.0,53.0278,53.045,52.9333,52.9849,173223.0
2021-07-12 15:00:00,61.65,61.89,61.6,61.81,729797.0,52.9849,53.1911,52.9419,53.1224,729797.0
2021-07-13 09:30:00,61.72,61.84,61.56,61.68,143174.0,53.045,53.1482,52.9075,53.0106,143174.0
2021-07-13 10:00:00,61.69,61.79,61.51,61.59,168611.0,53.0192,53.1052,52.8645,52.9333,168611.0
2021-07-13 11:00:00,61.61,61.66,61.49,61.52,163371.0,52.9505,52.9935,52.8474,52.8731,163371.0
2021-07-13 12:00:00,61.51,61.7,61.5,61.69,126093.0,52.8645,53.0278,52.8559,53.0192,126093.0
2021-07-13 13:00:00,61.68,61.73,61.59,61.66,156564.0,53.0106,53.0536,52.9333,52.9935,156564.0
2021-07-13 14:00:00,61.66,61.67,61.46,61.49,192016.0,52.9935,53.0021,52.8216,52.8474,192016.0
2021-07-13 15:00:00,61.5,61.51,61.12,61.34,698678.0,52.8559,52.8645,52.5294,52.7184,698678.0
2021-07-14 09:30:00,61.32,61.38,61.13,61.2,219301.0,52.7012,52.7528,52.538,52.5981,219301.0
2021-07-14 10:00:00,61.21,61.59,61.05,61.55,259286.0,52.6067,52.9333,52.4692,52.8989,259286.0
2021-07-14 11:00:00,61.55,61.8,61.4,61.8,176630.0,52.8989,53.1138,52.77,53.1138,176630.0
2021-07-14 12:00:00,61.81,61.93,61.76,61.81,164917.0,53.1224,53.2255,53.0794,53.1224,164917.0
2021-07-14 13:00:00,61.82,62.09,61.78,62.07,167607.0,53.131,53.363,53.0966,53.3458,167607.0
2021-07-14 14:00:00,62.08,62.14,61.96,61.99,216914.0,53.3544,53.406,53.2513,53.2771,216914.0
2021-07-14 15:00:00,61.99,62.03,61.81,61.91,777909.0,53.2771,53.3115,53.1224,53.2083,777909.0
2021-07-15 09:30:00,61.56,61.92,61.56,61.72,274582.0,52.9075,53.2169,52.9075,53.045,274582.0
2021-07-15 10:00:00,61.71,62.09,61.71,61.98,425954.0,53.0364,53.363,53.0364,53.2685,425954.0
2021-07-15 11:00:00,61.98,62.17,61.82,62.11,186959.0,53.2685,53.4318,53.131,53.3802,186959.0
2021-07-15 12:00:00,62.1,62.34,62.04,62.29,186355.0,53.3716,53.5779,53.32,53.5349,186355.0
2021-07-15 13:00:00,62.29,62.49,62.29,62.47,341841.0,53.5349,53.7068,53.5349,53.6896,341841.0
2021-07-15 14:00:00,62.47,62.51,62.36,62.51,585130.0,53.6896,53.724,53.5951,53.724,585130.0
2021-07-15 15:00:00,62.51,62.72,62.43,62.67,608780.0,53.724,53.9045,53.6552,53.8615,608780.0
2021-07-16 09:30:00,62.74,63.04,62.57,62.99,327789.0,53.9217,54.1795,53.7756,54.1365,327789.0
2021-07-16 10:00:00,63.0,63.24,62.78,62.88,324683.0,54.1451,54.3514,53.956,54.042,324683.0
2021-07-16 11:00:00,62.88,63.1,62.84,63.05,316292.0,54.042,54.2311,54.0076,54.1881,316292.0
2021-07-16 12:00:00,63.05,63.36,63.04,63.24,308380.0,54.1881,54.4545,54.1795,54.3514,308380.0
2021-07-16 13:00:00,63.24,63.38,63.14,63.28,254214.0,54.3514,54.4717,54.2654,54.3858,254214.0
2021-07-16 14:00:00,63.28,63.44,63.25,63.44,455250.0,54.3858,54.5233,54.36,54.5233,455250.0
2021-07-16 15:00:00,63.44,63.44,63.04,63.11,781430.0,54.5233,54.5233,54.1795,54.2397,781430.0
2021-07-19 09:30:00,62.93,63.63,62.86,63.48,758678.0,54.085,54.6866,54.0248,54.5577,758678.0
2021-07-19 10:00:00,63.49,63.5,62.69,62.77,1126494.0,54.5662,54.5748,53.8787,53.9474,1126494.0
2021-07-19 11:00:00,62.79,62.94,62.53,62.68,780755.0,53.9646,54.0936,53.7412,53.8701,780755.0
2021-07-19 12:00:00,62.67,62.67,62.15,62.21,538864.0,53.8615,53.8615,53.4146,53.4662,538864.0
2021-07-19 13:00:00,62.21,62.23,61.81,62.06,436742.0,53.4662,53.4833,53.1224,53.3372,436742.0
2021-07-19 14:00:00,62.07,62.38,62.0,62.13,456181.0,53.3458,53.6123,53.2857,53.3974,456181.0
2021-07-19 15:00:00,62.12,62.83,62.03,62.81,1300178.0,53.3888,53.999,53.3115,53.9818,1300178.0
2021-07-20 09:30:00,63.0,63.8,62.9,63.75,347728.0,54.1451,54.8327,54.0592,54.7897,347728.0
2021-07-20 10:00:00,63.74,63.95,63.25,63.39,474265.0,54.7811,54.9616,54.36,54.4803,474265.0
2021-07-20 11:00:00,63.4,63.47,63.09,63.32,290623.0,54.4889,54.5491,54.2225,54.4201,290623.0
2021-07-20 12:00:00,63.32,63.34,63.18,63.24,249929.0,54.4201,54.4373,54.2998,54.3514,249929.0
2021-07-20 13:00:00,63.23,63.36,63.12,63.31,237937.0,54.3428,54.4545,54.2483,54.4115,237937.0
2021-07-20 14:00:00,63.31,63.34,62.93,62.97,459851.0,54.4115,54.4373,54.085,54.1193,459851.0
2021-07-20 15:00:00,62.97,63.06,62.8,62.95,750831.0,54.1193,54.1967,53.9732,54.1021,750831.0
2021-07-21 09:30:00,63.04,63.24,62.77,63.07,320135.0,54.1795,54.3514,53.9474,54.2053,320135.0
2021-07-21 10:00:00,63.06,63.61,63.06,63.55,470719.0,54.1967,54.6694,54.1967,54.6178,470719.0
2021-07-21 11:00:00,63.55,63.6,63.15,63.34,515051.0,54.6178,54.6608,54.274,54.4373,515051.0
2021-07-21 12:00:00,63.34,63.34,63.09,63.23,245647.0,54.4373,54.4373,54.2225,54.3428,245647.0
2021-07-21 13:00:00,63.23,63.24,63.03,63.1,216263.0,54.3428,54.3514,54.1709,54.2311,216263.0
2021-07-21 14:00:00,63.11,63.23,63.02,63.1,280636.0,54.2397,54.3428,54.1623,54.2311,280636.0
2021-07-21 15:00:00,63.1,63.1,62.75,62.81,676351.0,54.2311,54.2311,53.9303,53.9818,676351.0
2021-07-22 09:30:00,62.89,63.28,62.86,63.25,322153.0,54.0506,54.3858,54.0248,54.36,322153.0
2021-07-22 10:00:00,63.25,63.34,62.82,63.19,421302.0,54.36,54.4373,53.9904,54.3084,421302.0
2021-07-22 11:00:00,63.18,63.4,63.07,63.26,587723.0,54.2998,54.4889,54.2053,54.3686,587723.0
2021-07-22 12:00:00,63.25,63.3,63.06,63.22,578701.0,54.36,54.403,54.1967,54.3342,578701.0
2021-07-22 13:00:00,63.22,63.22,63.03,63.19,313869.0,54.3342,54.3342,54.1709,54.3084,313869.0
2021-07-22 14:00:00,63.18,63.2,62.96,63.07,308996.0,54.2998,54.317,54.1107,54.2053,308996.0
2021-07-22 15:00:00,63.07,63.13,62.89,62.99,584736.0,54.2053,54.2568,54.0506,54.1365,584736.0
2021-07-23 09:30:00,63.07,63.36,63.0,63.24,255625.0,54.2053,54.4545,54.1451,54.3514,255625.0
2021-07-23 10:00:00,63.25,63.45,63.14,63.41,288836.0,54.36,54.5319,54.2654,54.4975,288836.0
2021-07-23 11:00:00,63.41,63.57,63.23,63.25,234703.0,54.4975,54.635,54.3428,54.36,234703.0
2021-07-23 12:00:00,63.25,63.62,63.25,63.59,160762.0,54.36,54.678,54.36,54.6522,160762.0
2021-07-23 13:00:00,63.58,63.66,63.55,63.59,189048.0,54.6436,54.7124,54.6178,54.6522,189048.0
2021-07-23 14:00:00,63.59,63.83,63.57,63.8,306204.0,54.6522,54.8585,54.635,54.8327,306204.0
2021-07-23 15:00:00,63.8,63.98,63.72,63.85,598361.0,54.8327,54.9874,54.7639,54.8756,598361.0
2021-07-26 09:30:00,63.9,64.13,63.71,63.71,197194.0,54.9186,55.1163,54.7553,54.7553,197194.0
2021-07-26 10:00:00,63.7,63.9,63.53,63.86,356245.0,54.7467,54.9186,54.6006,54.8842,356245.0
2021-07-26 11:00:00,63.86,63.91,63.71,63.9,328309.0,54.8842,54.9272,54.7553,54.9186,328309.0
2021-07-26 12:00:00,63.89,63.96,63.77,63.92,259541.0,54.91,54.9702,54.8069,54.9358,259541.0
2021-07-26 13:00:00,63.92,63.97,63.7,63.73,535206.0,54.9358,54.9788,54.7467,54.7725,535206.0
2021-07-26 14:00:00,63.72,63.76,63.6,63.74,206798.0,54.7639,54.7983,54.6608,54.7811,206798.0
2021-07-26 15:00:00,63.74,63.76,63.49,63.72,930371.0,54.7811,54.7983,54.5662,54.7639,930371.0
2021-07-27 09:30:00,63.58,63.67,63.24,63.67,321426.0,54.6436,54.7209,54.3514,54.7209,321426.0
2021-07-27 10:00:00,63.67,63.99,63.65,63.84,608359.0,54.7209,54.996,54.7038,54.8671,608359.0
2021-07-27 11:00:00,63.84,64.54,63.81,64.46,885934.0,54.8671,55.4687,54.8413,55.3999,885934.0
2021-07-27 12:00:00,64.46,64.71,64.35,64.56,483802.0,55.3999,55.6148,55.3054,55.4859,483802.0
2021-07-27 13:00:00,64.56,64.83,64.52,64.72,327095.0,55.4859,55.7179,55.4515,55.6234,327095.0
2021-07-27 14:00:00,64.7,64.79,64.5,64.53,363450.0,55.6062,55.6835,55.4343,55.4601,363450.0
2021-07-27 15:00:00,64.52,64.58,64.32,64.55,723617.0,55.4515,55.503,55.2796,55.4773,723617.0
2021-07-28 09:30:00,64.71,64.71,64.27,64.31,374615.0,55.6148,55.6148,55.2366,55.271,374615.0
2021-07-28 10:00:00,64.32,64.38,63.9,64.02,698257.0,55.2796,55.3312,54.9186,55.0218,698257.0
2021-07-28 11:00:00,64.01,64.04,63.69,63.93,420543.0,55.0132,55.0389,54.7381,54.9444,420543.0
2021-07-28 12:00:00,63.95,63.97,63.59,63.71,390355.0,54.9616,54.9788,54.6522,54.7553,390355.0
2021-07-28 13:00:00,63.71,63.79,63.62,63.77,343674.0,54.7553,54.8241,54.678,54.8069,343674.0
2021-07-28 14:00:00,63.76,64.13,63.55,64.05,455226.0,54.7983,55.1163,54.6178,55.0475,455226.0
2021-07-28 15:00:00,64.05,64.09,63.88,63.99,1082979.0,55.0475,55.0819,54.9014,54.996,1082979.0
2021-07-29 09:30:00,63.79,64.64,63.68,64.56,513596.0,54.8241,55.5546,54.7295,55.4859,513596.0
2021-07-29 10:00:00,64.56,64.58,63.87,64.31,604170.0,55.4859,55.503,54.8928,55.271,604170.0
2021-07-29 11:00:00,64.32,64.51,64.28,64.47,265655.0,55.2796,55.4429,55.2452,55.4085,265655.0
2021-07-29 12:00:00,64.46,64.69,64.44,64.57,163766.0,55.3999,55.5976,55.3827,55.4944,163766.0
2021-07-29 13:00:00,64.59,64.66,64.44,64.48,315706.0,55.5116,55.5718,55.3827,55.4171,315706.0
2021-07-29 14:00:00,64.49,64.57,64.41,64.55,270340.0,55.4257,55.4944,55.3569,55.4773,270340.0
2021-07-29 15:00:00,64.55,64.63,64.37,64.45,658084.0,55.4773,55.546,55.3226,55.3913,658084.0
2021-07-30 09:30:00,64.19,64.87,64.19,64.56,412964.0,55.1679,55.7523,55.1679,55.4859,412964.0
2021-07-30 10:00:00,64.56,64.56,64.05,64.38,585556.0,55.4859,55.4859,55.0475,55.3312,585556.0
2021-07-30 11:00:00,64.38,64.44,64.06,64.09,502823.0,55.3312,55.3827,55.0561,55.0819,502823.0
2021-07-30 12:00:00,64.08,64.4,64.06,64.27,378284.0,55.0733,55.3483,55.0561,55.2366,378284.0
2021-07-30 13:00:00,64.27,64.29,64.05,64.08,262874.0,55.2366,55.2538,55.0475,55.0733,262874.0
2021-07-30 14:00:00,64.08,64.09,63.72,63.8,414484.0,55.0733,55.0819,54.7639,54.8327,414484.0
2021-07-30 15:00:00,63.81,64.03,63.71,63.87,1033424.0,54.8413,55.0303,54.7553,54.8928,1033424.0
2021-08-02 09:30:00,63.99,64.15,63.78,63.8,342072.0,54.996,55.1335,54.8155,54.8327,342072.0
2021-08-02 10:00:00,63.79,64.37,63.74,64.08,438143.0,54.8241,55.3226,54.7811,55.0733,438143.0
2021-08-02 11:00:00,64.08,64.42,64.08,64.33,295053.0,55.0733,55.3655,55.0733,55.2882,295053.0
2021-08-02 12:00:00,64.33,64.4,64.15,64.19,275005.0,55.2882,55.3483,55.1335,55.1679,275005.0
2021-08-02 13:00:00,64.17,64.21,63.98,64.06,225378.0,55.1507,55.185,54.9874,55.0561,225378.0
2021-08-02 14:00:00,64.06,64.16,64.01,64.09,297090.0,55.0561,55.1421,55.0132,55.0819,297090.0
2021-08-02 15:00:00,64.09,64.17,63.94,64.09,739842.0,55.0819,55.1507,54.953,55.0819,739842.0
2021-08-03 09:30:00,64.1,64.24,63.69,64.23,443428.0,55.0905,55.2108,54.7381,55.2022,443428.0
2021-08-03 10:00:00,64.23,64.42,64.13,64.26,504652.0,55.2022,55.3655,55.1163,55.228,504652.0
2021-08-03 11:00:00,64.26,64.55,64.12,64.36,354665.0,55.228,55.4773,55.1077,55.314,354665.0
2021-08-03 12:00:00,64.35,64.38,64.01,64.03,245456.0,55.3054,55.3312,55.0132,55.0303,245456.0
2021-08-03 13:00:00,64.02,64.25,63.99,64.13,304435.0,55.0218,55.2194,54.996,55.1163,304435.0
2021-08-03 14:00:00,64.14,64.24,64.07,64.12,327509.0,55.1249,55.2108,55.0647,55.1077,327509.0
2021-08-03 15:00:00,64.12,64.21,63.98,64.14,974297.0,55.1077,55.185,54.9874,55.1249,974297.0
2021-08-04 09:30:00,64.0,64.0,63.36,63.37,496946.0,55.0046,55.0046,54.4545,54.4631,496946.0
2021-08-04 10:00:00,63.38,63.71,63.29,63.33,536990.0,54.4717,54.7553,54.3944,54.4287,536990.0
2021-08-04 11:00:00,63.33,63.43,63.14,63.29,312872.0,54.4287,54.5147,54.2654,54.3944,312872.0
2021-08-04 12:00:00,63.29,63.37,63.16,63.34,282810.0,54.3944,54.4631,54.2826,54.4373,282810.0
2021-08-04 13:00:00,63.33,63.49,63.33,63.45,218187.0,54.4287,54.5662,54.4287,54.5319,218187.0
2021-08-04 14:00:00,63.45,63.88,63.42,63.85,361734.0,54.5319,54.9014,54.5061,54.8756,361734.0
2021-08-04 15:00:00,63.84,64.16,63.84,64.03,972864.0,54.8671,55.1421,54.8671,55.0303,972864.0
2021-08-05 09:30:00,64.14,64.24,63.96,64.03,337135.0,55.1249,55.2108,54.9702,55.0303,337135.0
2021-08-05 10:00:00,64.03,64.56,63.99,64.21,561055.0,55.0303,55.4859,54.996,55.185,561055.0
2021-08-05 11:00:00,64.2,64.26,64.0,64.25,408342.0,55.1765,55.228,55.0046,55.2194,408342.0
2021-08-05 12:00:00,64.25,64.29,64.08,64.2,224012.0,55.2194,55.2538,55.0733,55.1765,224012.0
2021-08-05 13:00:00,64.2,64.34,64.1,64.32,257312.0,55.1765,55.2968,55.0905,55.2796,257312.0
2021-08-05 14:00:00,64.33,64.38,64.24,64.31,294134.0,55.2882,55.3312,55.2108,55.271,294134.0
2021-08-05 15:00:00,64.31,64.81,64.3,64.78,769229.0,55.271,55.7007,55.2624,55.6749,769229.0
2021-08-06 09:30:00,64.83,64.93,64.51,64.73,239192.0,55.7179,55.8038,55.4429,55.632,239192.0
2021-08-06 10:00:00,64.74,64.99,64.74,64.86,315856.0,55.6406,55.8554,55.6406,55.7437,315856.0
2021-08-06 11:00:00,64.87,65.0,64.75,64.83,261422.0,55.7523,55.864,55.6491,55.7179,261422.0
2021-08-06 12:00:00,64.83,64.94,64.82,64.89,179552.0,55.7179,55.8124,55.7093,55.7695,179552.0
2021-08-06 13:00:00,64.89,65.1,64.84,65.0,276632.0,55.7695,55.95,55.7265,55.864,276632.0
2021-08-06 14:00:00,65.0,65.04,64.89,64.94,231790.0,55.864,55.8984,55.7695,55.8124,231790.0
2021-08-06 15:00:00,64.93,64.99,64.65,64.69,644710.0,55.8038,55.8554,55.5632,55.5976,644710.0
2021-08-09 09:30:00,64.84,64.91,64.55,64.55,254539.0,55.7265,55.7867,55.4773,55.4773,254539.0
2021-08-09 10:00:00,64.56,64.67,64.44,64.47,209789.0,55.4859,55.5804,55.3827,55.4085,209789.0
2021-08-09 11:00:00,64.46,64.62,64.4,64.55,208585.0,55.3999,55.5374,55.3483,55.4773,208585.0
2021-08-09 12:00:00,64.55,64.65,64.51,64.6,161331.0,55.4773,55.5632,55.4429,55.5202,161331.0
2021-08-09 13:00:00,64.6,64.77,64.6,64.75,211083.0,55.5202,55.6663,55.5202,55.6491,211083.0
2021-08-09 14:00:00,64.74,64.76,64.58,64.58,273706.0,55.6406,55.6577,55.503,55.503,273706.0
2021-08-09 15:00:00,64.58,64.87,64.52,64.85,774566.0,55.503,55.7523,55.4515,55.7351,774566.0
2021-08-10 09:30:00,64.92,64.98,64.59,64.63,161274.0,55.7953,55.8468,55.5116,55.546,161274.0
2021-08-10 10:00:00,64.66,64.99,64.63,64.84,236684.0,55.5718,55.8554,55.546,55.7265,236684.0
2021-08-10 11:00:00,64.84,65.19,64.76,65.18,333475.0,55.7265,56.0273,55.6577,56.0187,333475.0
2021-08-10 12:00:00,65.18,65.21,65.0,65.2,320843.0,56.0187,56.0445,55.864,56.0359,320843.0
2021-08-10 13:00:00,65.2,65.4,65.07,65.38,326353.0,56.0359,56.2078,55.9242,56.1906,326353.0
2021-08-10 14:00:00,65.39,65.43,65.25,65.28,275450.0,56.1992,56.2336,56.0789,56.1047,275450.0
2021-08-10 15:00:00,65.27,65.29,65.11,65.21,671869.0,56.0961,56.1132,55.9585,56.0445,671869.0
2021-08-11 09:30:00,65.25,65.45,65.21,65.42,224145.0,56.0789,56.2508,56.0445,56.225,224145.0
2021-08-11 10:00:00,65.43,65.88,65.34,65.85,409573.0,56.2336,56.6203,56.1562,56.5945,409573.0
2021-08-11 11:00:00,65.84,66.0,65.72,65.92,343814.0,56.5859,56.7235,56.4828,56.6547,343814.0
2021-08-11 12:00:00,65.92,65.93,65.72,65.78,238653.0,56.6547,56.6633,56.4828,56.5344,238653.0
2021-08-11 13:00:00,65.78,65.91,65.67,65.87,230648.0,56.5344,56.6461,56.4398,56.6117,230648.0
2021-08-11 14:00:00,65.87,65.88,65.64,65.67,532128.0,56.6117,56.6203,56.4141,56.4398,532128.0
2021-08-11 15:00:00,65.67,65.72,65.52,65.63,741304.0,56.4398,56.4828,56.3109,56.4055,741304.0
2021-08-12 09:30:00,65.65,65.86,65.56,65.79,268319.0,56.4227,56.6031,56.3453,56.543,268319.0
2021-08-12 10:00:00,65.8,65.97,65.63,65.7,377977.0,56.5516,56.6977,56.4055,56.4656,377977.0
2021-08-12 11:00:00,65.7,65.84,65.58,65.6,456310.0,56.4656,56.5859,56.3625,56.3797,456310.0
2021-08-12 12:00:00,65.6,65.78,65.6,65.7,187818.0,56.3797,56.5344,56.3797,56.4656,187818.0
2021-08-12 13:00:00,65.71,65.78,65.56,65.61,183291.0,56.4742,56.5344,56.3453,56.3883,183291.0
2021-08-12 14:00:00,65.6,65.78,65.52,65.78,400353.0,56.3797,56.5344,56.3109,56.5344,400353.0
2021-08-12 15:00:00,65.78,65.94,65.66,65.7,1042797.0,56.5344,56.6719,56.4312,56.4656,1042797.0
2021-08-13 09:30:00,65.15,65.39,64.97,65.31,568777.0,56.5569,56.7652,56.4006,56.6958,568777.0
2021-08-13 10:00:00,65.3,65.64,65.29,65.48,401601.0,56.6871,56.9822,56.6784,56.8433,401601.0
2021-08-13 11:00:00,65.49,65.5,65.36,65.47,230729.0,56.852,56.8607,56.7392,56.8347,230729.0
2021-08-13 12:00:00,65.46,65.46,65.26,65.3,152267.0,56.826,56.826,56.6524,56.6871,152267.0
2021-08-13 13:00:00,65.29,65.49,65.27,65.37,189731.0,56.6784,56.852,56.661,56.7479,189731.0
2021-08-13 14:00:00,65.37,65.48,65.28,65.44,296394.0,56.7479,56.8433,56.6697,56.8086,296394.0
2021-08-13 15:00:00,65.45,65.55,65.37,65.52,932907.0,56.8173,56.9041,56.7479,56.8781,932907.0
2021-08-16 09:30:00,65.63,66.17,65.56,66.17,557694.0,56.9736,57.4423,56.9128,57.4423,557694.0
2021-08-16 10:00:00,66.16,66.86,66.15,66.46,911688.0,57.4337,58.0413,57.425,57.6941,911688.0
2021-08-16 11:00:00,66.46,66.66,66.32,66.41,481167.0,57.6941,57.8677,57.5726,57.6507,481167.0
2021-08-16 12:00:00,66.4,66.58,66.37,66.47,344179.0,57.642,57.7983,57.616,57.7028,344179.0
2021-08-16 13:00:00,66.48,66.55,66.32,66.39,384912.0,57.7114,57.7722,57.5726,57.6333,384912.0
2021-08-16 14:00:00,66.39,66.45,66.31,66.37,337504.0,57.6333,57.6854,57.5639,57.616,337504.0
2021-08-16 15:00:00,66.37,66.47,66.29,66.38,882119.0,57.616,57.7028,57.5465,57.6246,882119.0
2021-08-17 09:30:00,66.36,66.51,66.05,66.45,438136.0,57.6073,57.7375,57.3382,57.6854,438136.0
2021-08-17 10:00:00,66.46,66.61,66.22,66.39,604093.0,57.6941,57.8243,57.4857,57.6333,604093.0
2021-08-17 11:00:00,66.38,66.53,66.23,66.29,317815.0,57.6246,57.7549,57.4944,57.5465,317815.0
2021-08-17 12:00:00,66.29,66.33,66.04,66.09,295708.0,57.5465,57.5812,57.3295,57.3729,295708.0
2021-08-17 13:00:00,66.09,66.15,65.95,66.01,228781.0,57.3729,57.425,57.2514,57.3034,228781.0
2021-08-17 14:00:00,66.01,66.13,65.88,66.09,266851.0,57.3034,57.4076,57.1906,57.3729,266851.0
2021-08-17 15:00:00,66.1,66.55,66.1,66.45,1053506.0,57.3816,57.7722,57.3816,57.6854,1053506.0
2021-08-18 09:30:00,66.44,66.52,66.12,66.17,225038.0,57.6767,57.7462,57.3989,57.4423,225038.0
2021-08-18 10:00:00,66.17,66.38,66.06,66.1,345321.0,57.4423,57.6246,57.3468,57.3816,345321.0
2021-08-18 11:00:00,66.1,66.19,65.91,66.12,362269.0,57.3816,57.4597,57.2166,57.3989,362269.0
2021-08-18 12:00:00,66.11,66.19,65.99,66.1,217984.0,57.3903,57.4597,57.2861,57.3816,217984.0
2021-08-18 13:00:00,66.09,66.23,66.02,66.18,183729.0,57.3729,57.4944,57.3121,57.451,183729.0
2021-08-18 14:00:00,66.18,66.25,65.96,66.05,321429.0,57.451,57.5118,57.26,57.3382,321429.0
2021-08-18 15:00:00,66.05,66.09,65.77,66.02,830027.0,57.3382,57.3729,57.0951,57.3121,830027.0
2021-08-19 09:30:00,66.06,66.64,65.98,66.61,399556.0,57.3468,57.8503,57.2774,57.8243,399556.0
2021-08-19 10:00:00,66.61,66.71,66.21,66.4,652815.0,57.8243,57.9111,57.4771,57.642,652815.0
2021-08-19 11:00:00,66.4,66.64,66.24,66.49,440767.0,57.642,57.8503,57.5031,57.7201,440767.0
2021-08-19 12:00:00,66.48,66.59,66.43,66.55,333966.0,57.7114,57.8069,57.668,57.7722,333966.0
2021-08-19 13:00:00,66.55,66.57,66.32,66.36,279033.0,57.7722,57.7896,57.5726,57.6073,279033.0
2021-08-19 14:00:00,66.35,66.58,66.32,66.57,329932.0,57.5986,57.7983,57.5726,57.7896,329932.0
2021-08-19 15:00:00,66.57,66.67,66.31,66.38,689529.0,57.7896,57.8764,57.5639,57.6246,689529.0
2021-08-20 09:30:00,66.37,66.67,65.96,66.65,304421.0,57.616,57.8764,57.26,57.859,304421.0
2021-08-20 10:00:00,66.66,67.12,66.64,66.95,691778.0,57.8677,58.267,57.8503,58.1195,691778.0
2021-08-20 11:00:00,66.94,67.21,66.93,67.19,314756.0,58.1108,58.3452,58.1021,58.3278,314756.0
2021-08-20 12:00:00,67.19,67.46,67.11,67.42,436019.0,58.3278,58.5622,58.2584,58.5275,436019.0
2021-08-20 13:00:00,67.41,67.45,67.15,67.2,243206.0,58.5188,58.5535,58.2931,58.3365,243206.0
2021-08-20 14:00:00,67.2,67.21,67.08,67.13,209431.0,58.3365,58.3452,58.2323,58.2757,209431.0
2021-08-20 15:00:00,67.12,67.35,67.1,67.32,930703.0,58.267,58.4667,58.2497,58.4407,930703.0
2021-08-23 09:30:00,67.14,67.33,66.84,67.0,477870.0,58.2844,58.4493,58.024,58.1629,477870.0
2021-08-23 10:00:00,67.01,67.27,66.89,66.91,436559.0,58.1715,58.3972,58.0674,58.0847,436559.0
2021-08-23 11:00:00,66.91,66.99,66.8,66.8,242091.0,58.0847,58.1542,57.9892,57.9892,242091.0
2021-08-23 12:00:00,66.81,66.81,66.72,66.79,267751.0,57.9979,57.9979,57.9198,57.9806,267751.0
2021-08-23 13:00:00,66.79,66.87,66.65,66.71,211677.0,57.9806,58.05,57.859,57.9111,211677.0
2021-08-23 14:00:00,66.72,66.85,66.61,66.84,258140.0,57.9198,58.0326,57.8243,58.024,258140.0
2021-08-23 15:00:00,66.84,66.91,66.65,66.68,597601.0,58.024,58.0847,57.859,57.8851,597601.0
2021-08-24 09:30:00,66.61,66.61,65.44,65.53,439875.0,57.8243,57.8243,56.8086,56.8868,439875.0
2021-08-24 10:00:00,65.54,65.93,65.54,65.71,704918.0,56.8954,57.234,56.8954,57.043,704918.0
2021-08-24 11:00:00,65.71,65.82,65.6,65.71,485599.0,57.043,57.1385,56.9475,57.043,485599.0
2021-08-24 12:00:00,65.7,65.81,65.66,65.74,290969.0,57.0343,57.1298,56.9996,57.0691,290969.0
2021-08-24 13:00:00,65.73,65.88,65.69,65.76,247776.0,57.0604,57.1906,57.0256,57.0864,247776.0
2021-08-24 14:00:00,65.76,65.93,65.75,65.86,341654.0,57.0864,57.234,57.0777,57.1732,341654.0
2021-08-24 15:00:00,65.85,65.9,65.64,65.73,1007962.0,57.1645,57.2079,56.9822,57.0604,1007962.0
2021-08-25 09:30:00,65.62,65.7,65.4,65.62,204092.0,56.9649,57.0343,56.7739,56.9649,204092.0
2021-08-25 10:00:00,65.63,65.87,65.56,65.83,430369.0,56.9736,57.1819,56.9128,57.1472,430369.0
2021-08-25 11:00:00,65.84,65.89,65.68,65.85,193941.0,57.1559,57.1993,57.017,57.1645,193941.0
2021-08-25 12:00:00,65.86,65.97,65.86,65.93,171843.0,57.1732,57.2687,57.1732,57.234,171843.0
2021-08-25 13:00:00,65.92,66.01,65.9,65.92,153588.0,57.2253,57.3034,57.2079,57.2253,153588.0
2021-08-25 14:00:00,65.91,66.16,65.91,66.06,199357.0,57.2166,57.4337,57.2166,57.3468,199357.0
2021-08-25 15:00:00,66.03,66.11,65.87,65.88,479188.0,57.3208,57.3903,57.1819,57.1906,479188.0
2021-08-26 09:30:00,65.88,65.95,65.67,65.7,172938.0,57.1906,57.2514,57.0083,57.0343,172938.0
2021-08-26 10:00:00,65.69,66.05,65.68,65.97,381766.0,57.0256,57.3382,57.017,57.2687,381766.0
2021-08-26 11:00:00,65.96,66.16,65.9,66.0,255670.0,57.26,57.4337,57.2079,57.2948,255670.0
2021-08-26 12:00:00,65.99,66.05,65.89,66.0,228029.0,57.2861,57.3382,57.1993,57.2948,228029.0
2021-08-26 13:00:00,66.0,66.09,65.95,66.01,163180.0,57.2948,57.3729,57.2514,57.3034,163180.0
2021-08-26 14:00:00,66.0,66.16,65.94,66.16,259975.0,57.2948,57.4337,57.2427,57.4337,259975.0
2021-08-26 15:00:00,66.16,66.27,66.06,66.14,752392.0,57.4337,57.5291,57.3468,57.4163,752392.0
2021-08-27 09:30:00,66.27,66.42,66.09,66.25,205830.0,57.5291,57.6594,57.3729,57.5118,205830.0
2021-08-27 10:00:00,66.23,66.37,66.0,66.05,578500.0,57.4944,57.616,57.2948,57.3382,578500.0
2021-08-27 11:00:00,66.05,66.26,66.05,66.13,190591.0,57.3382,57.5205,57.3382,57.4076,190591.0
2021-08-27 12:00:00,66.14,66.32,66.13,66.22,194107.0,57.4163,57.5726,57.4076,57.4857,194107.0
2021-08-27 13:00:00,66.21,66.22,65.87,65.88,234966.0,57.4771,57.4857,57.1819,57.1906,234966.0
2021-08-27 14:00:00,65.86,66.01,65.83,65.88,227328.0,57.1732,57.3034,57.1472,57.1906,227328.0
2021-08-27 15:00:00,65.87,66.1,65.86,65.98,808144.0,57.1819,57.3816,57.1732,57.2774,808144.0
2021-08-30 09:30:00,65.86,65.95,65.65,65.85,323527.0,57.1732,57.2514,56.9909,57.1645,323527.0
2021-08-30 10:00:00,65.84,65.99,65.68,65.73,459944.0,57.1559,57.2861,57.017,57.0604,459944.0
2021-08-30 11:00:00,65.72,65.88,65.68,65.71,313835.0,57.0517,57.1906,57.017,57.043,313835.0
2021-08-30 12:00:00,65.72,65.8,65.66,65.72,197397.0,57.0517,57.1211,56.9996,57.0517,197397.0
2021-08-30 13:00:00,65.72,65.75,65.65,65.72,185817.0,57.0517,57.0777,56.9909,57.0517,185817.0
2021-08-30 14:00:00,65.71,65.78,65.69,65.75,225306.0,57.043,57.1038,57.0256,57.0777,225306.0
2021-08-30 15:00:00,65.74,65.86,65.67,65.75,706800.0,57.0691,57.1732,57.0083,57.0777,706800.0
2021-08-31 09:30:00,65.65,65.87,65.51,65.78,389464.0,56.9909,57.1819,56.8694,57.1038,389464.0
2021-08-31 10:00:00,65.78,65.96,65.69,65.92,619659.0,57.1038,57.26,57.0256,57.2253,619659.0
2021-08-31 11:00:00,65.91,65.96,65.64,65.64,372871.0,57.2166,57.26,56.9822,56.9822,372871.0
2021-08-31 12:00:00,65.65,65.7,65.51,65.53,251426.0,56.9909,57.0343,56.8694,56.8868,251426.0
2021-08-31 13:00:00,65.53,65.62,65.43,65.45,280204.0,56.8868,56.9649,56.7999,56.8173,280204.0
2021-08-31 14:00:00,65.45,65.65,65.38,65.65,273016.0,56.8173,56.9909,56.7565,56.9909,273016.0
2021-08-31 15:00:00,65.66,65.8,65.61,65.72,857406.0,56.9996,57.1211,56.9562,57.0517,857406.0
2021-09-01 09:30:00,65.97,66.28,65.85,66.24,326013.0,57.2687,57.5378,57.1645,57.5031,326013.0
2021-09-01 10:00:00,66.24,66.64,66.22,66.46,464080.0,57.5031,57.8503,57.4857,57.6941,464080.0
2021-09-01 11:00:00,66.46,66.5,66.2,66.39,273580.0,57.6941,57.7288,57.4684,57.6333,273580.0
2021-09-01 12:00:00,66.39,66.6,66.38,66.58,201707.0,57.6333,57.8156,57.6246,57.7983,201707.0
2021-09-01 13:00:00,66.58,66.76,66.55,66.73,253009.0,57.7983,57.9545,57.7722,57.9285,253009.0
2021-09-01 14:00:00,66.73,66.75,66.63,66.65,241900.0,57.9285,57.9458,57.8417,57.859,241900.0
2021-09-01 15:00:00,66.63,66.64,66.41,66.48,801624.0,57.8417,57.8503,57.6507,57.7114,801624.0
2021-09-02 09:30:00,66.6,66.98,66.53,66.81,386913.0,57.8156,58.1455,57.7549,57.9979,386913.0
2021-09-02 10:00:00,66.82,66.88,66.62,66.7,280659.0,58.0066,58.0587,57.833,57.9024,280659.0
2021-09-02 11:00:00,66.7,66.74,66.56,66.57,240414.0,57.9024,57.9372,57.7809,57.7896,240414.0
2021-09-02 12:00:00,66.57,66.71,66.53,66.67,227410.0,57.7896,57.9111,57.7549,57.8764,227410.0
2021-09-02 13:00:00,66.68,66.77,66.62,66.63,237934.0,57.8851,57.9632,57.833,57.8417,237934.0
2021-09-02 14:00:00,66.63,66.79,66.63,66.76,278112.0,57.8417,57.9806,57.8417,57.9545,278112.0
2021-09-02 15:00:00,66.76,66.87,66.56,66.87,824227.0,57.9545,58.05,57.7809,58.05,824227.0
2021-09-03 09:30:00,66.79,66.79,66.25,66.34,224463.0,57.9806,57.9806,57.5118,57.5899,224463.0
2021-09-03 10:00:00,66.36,66.73,66.34,66.63,291247.0,57.6073,57.9285,57.5899,57.8417,291247.0
2021-09-03 11:00:00,66.63,66.77,66.54,66.67,228946.0,57.8417,57.9632,57.7635,57.8764,228946.0
2021-09-03 12:00:00,66.67,66.72,66.53,66.55,109275.0,57.8764,57.9198,57.7549,57.7722,109275.0
2021-09-03 13:00:00,66.56,66.69,66.56,66.59,170078.0,57.7809,57.8938,57.7809,57.8069,170078.0
2021-09-03 14:00:00,66.59,66.71,66.54,66.62,177146.0,57.8069,57.9111,57.7635,57.833,177146.0
2021-09-03 15:00:00,66.63,66.66,66.19,66.28,788583.0,57.8417,57.8677,57.4597,57.5378,788583.0
2021-09-07 09:30:00,66.86,67.11,66.34,66.41,1115590.0,58.0413,58.2584,57.5899,57.6507,1115590.0
2021-09-07 10:00:00,66.42,66.52,66.2,66.3,672726.0,57.6594,57.7462,57.4684,57.5552,672726.0
2021-09-07 11:00:00,66.29,66.44,66.06,66.16,515247.0,57.5465,57.6767,57.3468,57.4337,515247.0
2021-09-07 12:00:00,66.15,66.32,66.12,66.29,432918.0,57.425,57.5726,57.3989,57.5465,432918.0
2021-09-07 13:00:00,66.28,66.48,66.26,66.44,338846.0,57.5378,57.7114,57.5205,57.6767,338846.0
2021-09-07 14:00:00,66.44,66.51,66.18,66.28,444699.0,57.6767,57.7375,57.451,57.5378,444699.0
2021-09-07 15:00:00,66.27,66.29,66.1,66.19,1171343.0,57.5291,57.5465,57.3816,57.4597,1171343.0
2021-09-08 09:30:00,66.22,66.67,66.01,66.65,334505.0,57.4857,57.8764,57.3034,57.859,334505.0
2021-09-08 10:00:00,66.64,67.2,66.49,67.17,753372.0,57.8503,58.3365,57.7201,58.3104,753372.0
2021-09-08 11:00:00,67.17,67.37,67.04,67.23,546557.0,58.3104,58.4841,58.1976,58.3625,546557.0
2021-09-08 12:00:00,67.23,67.32,67.14,67.28,352855.0,58.3625,58.4407,58.2844,58.4059,352855.0
2021-09-08 13:00:00,67.28,67.41,67.24,67.36,273200.0,58.4059,58.5188,58.3712,58.4754,273200.0
2021-09-08 14:00:00,67.35,67.46,67.27,67.42,295099.0,58.4667,58.5622,58.3972,58.5275,295099.0
2021-09-08 15:00:00,67.42,67.44,67.22,67.31,850247.0,58.5275,58.5448,58.3538,58.432,850247.0
2021-09-09 09:30:00,67.26,67.54,67.09,67.38,294280.0,58.3886,58.6316,58.241,58.4927,294280.0
2021-09-09 10:00:00,67.38,67.46,67.23,67.42,492304.0,58.4927,58.5622,58.3625,58.5275,492304.0
2021-09-09 11:00:00,67.42,67.52,67.27,67.42,425756.0,58.5275,58.6143,58.3972,58.5275,425756.0
2021-09-09 12:00:00,67.42,67.43,67.32,67.34,435164.0,58.5275,58.5361,58.4407,58.458,435164.0
2021-09-09 13:00:00,67.35,67.48,67.32,67.34,431462.0,58.4667,58.5796,58.4407,58.458,431462.0
2021-09-09 14:00:00,67.34,67.51,67.3,67.46,378385.0,58.458,58.6056,58.4233,58.5622,378385.0
2021-09-09 15:00:00,67.46,67.47,67.17,67.18,1039115.0,58.5622,58.5709,58.3104,58.3191,1039115.0
2021-09-10 09:30:00,67.04,67.11,66.33,66.44,352293.0,58.1976,58.2584,57.5812,57.6767,352293.0
2021-09-10 10:00:00,66.44,66.83,66.4,66.43,537824.0,57.6767,58.0153,57.642,57.668,537824.0
2021-09-10 11:00:00,66.44,66.51,66.11,66.17,368355.0,57.6767,57.7375,57.3903,57.4423,368355.0
2021-09-10 12:00:00,66.16,66.38,66.13,66.2,293092.0,57.4337,57.6246,57.4076,57.4684,293092.0
2021-09-10 13:00:00,66.2,66.32,66.12,66.3,237667.0,57.4684,57.5726,57.3989,57.5552,237667.0
2021-09-10 14:00:00,66.3,66.49,66.23,66.44,286580.0,57.5552,57.7201,57.4944,57.6767,286580.0
2021-09-10 15:00:00,66.44,66.59,66.17,66.22,672426.0,57.6767,57.8069,57.4423,57.4857,672426.0
2021-09-13 09:30:00,66.64,66.87,66.54,66.56,328855.0,57.8503,58.05,57.7635,57.7809,328855.0
2021-09-13 10:00:00,66.56,66.69,66.41,66.53,320182.0,57.7809,57.8938,57.6507,57.7549,320182.0
2021-09-13 11:00:00,66.51,66.54,66.39,66.42,204391.0,57.7375,57.7635,57.6333,57.6594,204391.0
2021-09-13 12:00:00,66.42,66.42,66.05,66.05,212947.0,57.6594,57.6594,57.3382,57.3382,212947.0
2021-09-13 13:00:00,66.06,66.32,66.03,66.26,157619.0,57.3468,57.5726,57.3208,57.5205,157619.0
2021-09-13 14:00:00,66.26,66.28,66.12,66.2,166395.0,57.5205,57.5378,57.3989,57.4684,166395.0
2021-09-13 15:00:00,66.2,66.46,66.18,66.32,577416.0,57.4684,57.6941,57.451,57.5726,577416.0
2021-09-14 09:30:00,66.4,66.64,66.33,66.35,162234.0,57.642,57.8503,57.5812,57.5986,162234.0
2021-09-14 10:00:00,66.36,66.49,66.21,66.39,277145.0,57.6073,57.7201,57.4771,57.6333,277145.0
2021-09-14 11:00:00,66.39,66.44,66.11,66.13,270785.0,57.6333,57.6767,57.3903,57.4076,270785.0
2021-09-14 12:00:00,66.14,66.19,65.95,65.98,371067.0,57.4163,57.4597,57.2514,57.2774,371067.0
2021-09-14 13:00:00,65.98,66.05,65.85,65.9,214775.0,57.2774,57.3382,57.1645,57.2079,214775.0
2021-09-14 14:00:00,65.91,65.96,65.77,65.9,209212.0,57.2166,57.26,57.0951,57.2079,209212.0
2021-09-14 15:00:00,65.89,66.02,65.8,65.97,595932.0,57.1993,57.3121,57.1211,57.2687,595932.0
2021-09-15 09:30:00,65.76,65.97,65.42,65.82,323224.0,57.0864,57.2687,56.7913,57.1385,323224.0
2021-09-15 10:00:00,65.82,65.95,65.52,65.83,259290.0,57.1385,57.2514,56.8781,57.1472,259290.0
2021-09-15 11:00:00,65.83,66.02,65.74,65.98,161892.0,57.1472,57.3121,57.0691,57.2774,161892.0
2021-09-15 12:00:00,65.98,66.32,65.94,66.2,201318.0,57.2774,57.5726,57.2427,57.4684,201318.0
2021-09-15 13:00:00,66.21,66.34,66.18,66.21,172874.0,57.4771,57.5899,57.451,57.4771,172874.0
2021-09-15 14:00:00,66.21,66.21,65.9,65.92,279877.0,57.4771,57.4771,57.2079,57.2253,279877.0
2021-09-15 15:00:00,65.93,66.09,65.85,66.03,581734.0,57.234,57.3729,57.1645,57.3208,581734.0
2021-09-16 09:30:00,66.13,66.34,65.69,65.69,286255.0,57.4076,57.5899,57.0256,57.0256,286255.0
2021-09-16 10:00:00,65.68,65.68,65.21,65.42,440737.0,57.017,57.017,56.609,56.7913,440737.0
2021-09-16 11:00:00,65.42,65.6,65.38,65.54,208784.0,56.7913,56.9475,56.7565,56.8954,208784.0
2021-09-16 12:00:00,65.55,65.69,65.49,65.59,185306.0,56.9041,57.0256,56.852,56.9388,185306.0
2021-09-16 13:00:00,65.59,65.64,65.5,65.6,184064.0,56.9388,56.9822,56.8607,56.9475,184064.0
2021-09-16 14:00:00,65.6,65.7,65.46,65.61,276259.0,56.9475,57.0343,56.826,56.9562,276259.0
2021-09-16 15:00:00,65.61,65.7,65.24,65.38,1019967.0,56.9562,57.0343,56.635,56.7565,1019967.0
2021-09-17 09:30:00,65.01,65.38,64.81,64.89,2508589.0,56.4353,56.7565,56.2617,56.3312,2508589.0
2021-09-17 10:00:00,64.88,65.05,64.79,64.98,505904.0,56.3225,56.4701,56.2444,56.4093,505904.0
2021-09-17 11:00:00,64.98,65.09,64.79,64.86,390469.0,56.4093,56.5048,56.2444,56.3051,390469.0
2021-09-17 12:00:00,64.85,64.88,64.71,64.87,235633.0,56.2964,56.3225,56.1749,56.3138,235633.0
2021-09-17 13:00:00,64.88,64.89,64.6,64.67,240712.0,56.3225,56.3312,56.0794,56.1402,240712.0
2021-09-17 14:00:00,64.67,64.7,64.48,64.52,375940.0,56.1402,56.1662,55.9752,56.01,375940.0
2021-09-17 15:00:00,64.51,64.6,64.08,64.12,1344779.0,56.0013,56.0794,55.628,55.6627,1344779.0
2021-09-20 09:30:00,64.05,64.38,63.94,64.23,306415.0,55.602,55.8884,55.5065,55.7582,306415.0
2021-09-20 10:00:00,64.22,64.5,64.06,64.32,399682.0,55.7495,55.9926,55.6106,55.8363,399682.0
2021-09-20 11:00:00,64.31,64.5,64.09,64.1,230695.0,55.8277,55.9926,55.6367,55.6454,230695.0
2021-09-20 12:00:00,64.11,64.3,64.05,64.14,251648.0,55.654,55.819,55.602,55.6801,251648.0
2021-09-20 13:00:00,64.14,64.15,63.83,63.86,272804.0,55.6801,55.6888,55.411,55.437,272804.0
2021-09-20 14:00:00,63.87,63.95,63.45,63.48,333643.0,55.4457,55.5151,55.0811,55.1071,333643.0
2021-09-20 15:00:00,63.47,64.05,63.29,63.96,754652.0,55.0985,55.602,54.9422,55.5238,754652.0
2021-09-21 09:30:00,64.15,64.69,64.0,64.5,252196.0,55.6888,56.1575,55.5586,55.9926,252196.0
2021-09-21 10:00:00,64.51,64.64,64.19,64.39,367322.0,56.0013,56.1141,55.7235,55.8971,367322.0
2021-09-21 11:00:00,64.39,64.42,64.12,64.39,220789.0,55.8971,55.9232,55.6627,55.8971,220789.0
2021-09-21 12:00:00,64.4,64.58,64.37,64.44,271361.0,55.9058,56.0621,55.8798,55.9405,271361.0
2021-09-21 13:00:00,64.44,64.45,64.02,64.06,206910.0,55.9405,55.9492,55.5759,55.6106,206910.0
2021-09-21 14:00:00,64.07,64.11,63.88,63.99,223517.0,55.6193,55.654,55.4544,55.5499,223517.0
2021-09-21 15:00:00,64.0,64.16,63.8,63.81,635317.0,55.5586,55.6975,55.3849,55.3936,635317.0
2021-09-22 09:30:00,64.01,64.1,63.48,63.7,239684.0,55.5672,55.6454,55.1071,55.2981,239684.0
2021-09-22 10:00:00,63.7,64.1,63.67,64.06,377195.0,55.2981,55.6454,55.2721,55.6106,377195.0
2021-09-22 11:00:00,64.07,64.17,64.02,64.06,247127.0,55.6193,55.7061,55.5759,55.6106,247127.0
2021-09-22 12:00:00,64.05,64.09,63.92,63.99,202518.0,55.602,55.6367,55.4891,55.5499,202518.0
2021-09-22 13:00:00,63.99,64.0,63.84,63.87,203656.0,55.5499,55.5586,55.4197,55.4457,203656.0
2021-09-22 14:00:00,63.86,64.0,63.62,63.65,404144.0,55.437,55.5586,55.2287,55.2547,404144.0
2021-09-22 15:00:00,63.64,63.83,63.51,63.62,703382.0,55.246,55.411,55.1332,55.2287,703382.0
2021-09-23 09:30:00,63.62,64.08,63.39,63.85,216933.0,55.2287,55.628,55.029,55.4283,216933.0
2021-09-23 10:00:00,63.85,63.99,63.66,63.85,342440.0,55.4283,55.5499,55.2634,55.4283,342440.0
2021-09-23 11:00:00,63.84,63.96,63.79,63.86,253591.0,55.4197,55.5238,55.3763,55.437,253591.0
2021-09-23 12:00:00,63.86,63.92,63.78,63.85,132682.0,55.437,55.4891,55.3676,55.4283,132682.0
2021-09-23 13:00:00,63.85,63.89,63.7,63.78,156135.0,55.4283,55.4631,55.2981,55.3676,156135.0
2021-09-23 14:00:00,63.79,63.88,63.66,63.74,241611.0,55.3763,55.4544,55.2634,55.3328,241611.0
2021-09-23 15:00:00,63.73,63.76,63.31,63.39,660812.0,55.3242,55.3502,54.9596,55.029,660812.0
2021-09-24 09:30:00,63.32,63.74,63.32,63.55,287949.0,54.9682,55.3328,54.9682,55.1679,287949.0
2021-09-24 10:00:00,63.55,63.71,63.18,63.33,273018.0,55.1679,55.3068,54.8467,54.9769,273018.0
2021-09-24 11:00:00,63.34,63.42,63.24,63.26,192994.0,54.9856,55.0551,54.8988,54.9162,192994.0
2021-09-24 12:00:00,63.26,63.3,63.17,63.17,181103.0,54.9162,54.9509,54.838,54.838,181103.0
2021-09-24 13:00:00,63.17,63.17,63.07,63.11,230086.0,54.838,54.838,54.7512,54.7859,230086.0
2021-09-24 14:00:00,63.11,63.18,63.0,63.17,397890.0,54.7859,54.8467,54.6905,54.838,397890.0
2021-09-24 15:00:00,63.18,63.34,63.14,63.16,1012620.0,54.8467,54.9856,54.812,54.8293,1012620.0
2021-09-27 09:30:00,63.15,63.52,62.92,63.41,309883.0,54.8207,55.1419,54.621,55.0464,309883.0
2021-09-27 10:00:00,63.41,63.71,63.38,63.43,385712.0,55.0464,55.3068,55.0203,55.0637,385712.0
2021-09-27 11:00:00,63.42,63.51,63.34,63.35,190968.0,55.0551,55.1332,54.9856,54.9943,190968.0
2021-09-27 12:00:00,63.36,63.41,63.23,63.27,218201.0,55.003,55.0464,54.8901,54.9248,218201.0
2021-09-27 13:00:00,63.27,63.3,63.13,63.19,193938.0,54.9248,54.9509,54.8033,54.8554,193938.0
2021-09-27 14:00:00,63.19,63.2,62.96,62.97,163920.0,54.8554,54.8641,54.6557,54.6644,163920.0
2021-09-27 15:00:00,62.97,62.97,62.4,62.44,807962.0,54.6644,54.6644,54.1696,54.2043,807962.0
2021-09-28 09:30:00,62.47,62.62,62.1,62.25,455673.0,54.2304,54.3606,53.9092,54.0394,455673.0
2021-09-28 10:00:00,62.25,62.59,61.95,62.0,715982.0,54.0394,54.3345,53.7789,53.8223,715982.0
2021-09-28 11:00:00,62.03,62.07,61.85,61.91,397945.0,53.8484,53.8831,53.6921,53.7442,397945.0
2021-09-28 12:00:00,61.91,61.92,61.56,61.61,329192.0,53.7442,53.7529,53.4404,53.4838,329192.0
2021-09-28 13:00:00,61.6,61.76,61.57,61.68,313450.0,53.4751,53.614,53.4491,53.5446,313450.0
2021-09-28 14:00:00,61.68,61.95,61.65,61.93,346311.0,53.5446,53.7789,53.5185,53.7616,346311.0
2021-09-28 15:00:00,61.94,62.23,61.86,61.94,1246316.0,53.7703,54.022,53.7008,53.7703,1246316.0
2021-09-29 09:30:00,61.97,62.19,61.81,62.16,309333.0,53.7963,53.9873,53.6574,53.9612,309333.0
2021-09-29 10:00:00,62.16,62.6,62.13,62.6,479621.0,53.9612,54.3432,53.9352,54.3432,479621.0
2021-09-29 11:00:00,62.61,62.96,62.52,62.86,492234.0,54.3519,54.6557,54.2738,54.5689,492234.0
2021-09-29 12:00:00,62.86,63.12,62.76,63.12,335740.0,54.5689,54.7946,54.4821,54.7946,335740.0
2021-09-29 13:00:00,63.11,63.13,62.69,62.74,278413.0,54.7859,54.8033,54.4213,54.4647,278413.0
2021-09-29 14:00:00,62.75,62.99,62.7,62.89,315610.0,54.4734,54.6818,54.43,54.595,315610.0
2021-09-29 15:00:00,62.88,62.91,62.57,62.63,672720.0,54.5863,54.6123,54.3172,54.3693,672720.0
2021-09-30 09:30:00,62.81,62.91,62.55,62.8,330599.0,54.5255,54.6123,54.2998,54.5168,330599.0
2021-09-30 10:00:00,62.79,62.84,62.57,62.69,458341.0,54.5082,54.5516,54.3172,54.4213,458341.0
2021-09-30 11:00:00,62.69,62.69,62.17,62.23,296550.0,54.4213,54.4213,53.9699,54.022,296550.0
2021-09-30 12:00:00,62.23,62.27,61.92,62.07,313196.0,54.022,54.0567,53.7529,53.8831,313196.0
2021-09-30 13:00:00,62.08,62.31,62.05,62.25,302661.0,53.8918,54.0915,53.8658,54.0394,302661.0
2021-09-30 14:00:00,62.25,62.61,62.24,62.49,259965.0,54.0394,54.3519,54.0307,54.2477,259965.0
2021-09-30 15:00:00,62.5,62.65,61.95,61.96,950492.0,54.2564,54.3866,53.7789,53.7876,950492.0
2021-10-01 09:30:00,62.35,62.38,61.67,61.77,301535.0,54.1262,54.1522,53.5359,53.6227,301535.0
2021-10-01 10:00:00,61.76,62.03,61.59,61.97,508822.0,53.614,53.8484,53.4664,53.7963,508822.0
2021-10-01 11:00:00,61.96,62.38,61.85,62.29,504053.0,53.7876,54.1522,53.6921,54.0741,504053.0
2021-10-01 12:00:00,62.29,62.32,62.1,62.12,413589.0,54.0741,54.1001,53.9092,53.9265,413589.0
2021-10-01 13:00:00,62.12,62.21,61.88,62.07,275565.0,53.9265,54.0047,53.7182,53.8831,275565.0
2021-10-01 14:00:00,62.08,62.25,61.99,62.1,254426.0,53.8918,54.0394,53.8137,53.9092,254426.0
2021-10-01 15:00:00,62.1,62.21,61.68,61.75,944098.0,53.9092,54.0047,53.5446,53.6053,944098.0
2021-10-04 09:30:00,61.56,61.99,61.56,61.77,484805.0,53.4404,53.8137,53.4404,53.6227,484805.0
2021-10-04 10:00:00,61.78,61.93,61.49,61.66,851667.0,53.6314,53.7616,53.3796,53.5272,851667.0
2021-10-04 11:00:00,61.66,61.93,61.57,61.87,596585.0,53.5272,53.7616,53.4491,53.7095,596585.0
2021-10-04 12:00:00,61.87,62.15,61.87,62.09,658527.0,53.7095,53.9526,53.7095,53.9005,658527.0
2021-10-04 13:00:00,62.08,62.24,62.04,62.14,296133.0,53.8918,54.0307,53.8571,53.9439,296133.0
2021-10-04 14:00:00,62.13,62.42,62.09,62.38,454296.0,53.9352,54.187,53.9005,54.1522,454296.0
2021-10-04 15:00:00,62.38,62.63,62.29,62.44,1268042.0,54.1522,54.3693,54.0741,54.2043,1268042.0
2021-10-05 09:30:00,62.66,62.71,62.38,62.57,441764.0,54.3953,54.4387,54.1522,54.3172,441764.0
2021-10-05 10:00:00,62.59,62.85,62.4,62.53,419504.0,54.3345,54.5602,54.1696,54.2824,419504.0
2021-10-05 11:00:00,62.52,62.6,62.32,62.43,331506.0,54.2738,54.3432,54.1001,54.1956,331506.0
2021-10-05 12:00:00,62.43,62.52,62.16,62.24,260723.0,54.1956,54.2738,53.9612,54.0307,260723.0
2021-10-05 13:00:00,62.24,62.32,62.21,62.26,168585.0,54.0307,54.1001,54.0047,54.0481,168585.0
2021-10-05 14:00:00,62.26,62.32,62.02,62.03,300341.0,54.0481,54.1001,53.8397,53.8484,300341.0
2021-10-05 15:00:00,62.03,62.16,61.92,62.06,834079.0,53.8484,53.9612,53.7529,53.8744,834079.0
2021-10-06 09:30:00,61.82,61.98,61.56,61.66,264123.0,53.6661,53.805,53.4404,53.5272,264123.0
2021-10-06 10:00:00,61.68,61.93,61.46,61.86,400141.0,53.5446,53.7616,53.3536,53.7008,400141.0
2021-10-06 11:00:00,61.85,61.98,61.58,61.73,267765.0,53.6921,53.805,53.4577,53.588,267765.0
2021-10-06 12:00:00,61.73,61.73,61.51,61.66,252794.0,53.588,53.588,53.397,53.5272,252794.0
2021-10-06 13:00:00,61.68,62.14,61.65,62.14,250976.0,53.5446,53.9439,53.5185,53.9439,250976.0
2021-10-06 14:00:00,62.15,62.47,62.08,62.4,249588.0,53.9526,54.2304,53.8918,54.1696,249588.0
2021-10-06 15:00:00,62.4,62.78,62.36,62.74,554475.0,54.1696,54.4995,54.1349,54.4647,554475.0
2021-10-07 09:30:00,63.0,63.42,62.82,63.39,380343.0,54.6905,55.0551,54.5342,55.029,380343.0
2021-10-07 10:00:00,63.41,63.48,62.93,63.05,284059.0,55.0464,55.1071,54.6297,54.7339,284059.0
2021-10-07 11:00:00,63.06,63.09,62.79,62.98,190920.0,54.7425,54.7686,54.5082,54.6731,190920.0
2021-10-07 12:00:00,62.98,63.06,62.8,63.04,246937.0,54.6731,54.7425,54.5168,54.7252,246937.0
2021-10-07 13:00:00,63.03,63.04,62.82,62.83,149375.0,54.7165,54.7252,54.5342,54.5429,149375.0
2021-10-07 14:00:00,62.82,62.84,62.57,62.58,175755.0,54.5342,54.5516,54.3172,54.3258,175755.0
2021-10-07 15:00:00,62.57,62.71,62.5,62.67,451193.0,54.3172,54.4387,54.2564,54.404,451193.0
2021-10-08 09:30:00,62.65,62.73,62.38,62.68,209670.0,54.3866,54.4561,54.1522,54.4127,209670.0
2021-10-08 10:00:00,62.67,62.89,62.43,62.58,329061.0,54.404,54.595,54.1956,54.3258,329061.0
2021-10-08 11:00:00,62.58,62.76,62.5,62.71,188393.0,54.3258,54.4821,54.2564,54.4387,188393.0
2021-10-08 12:00:00,62.71,62.77,62.67,62.71,121265.0,54.4387,54.4908,54.404,54.4387,121265.0
2021-10-08 13:00:00,62.72,62.8,62.68,62.79,159957.0,54.4474,54.5168,54.4127,54.5082,159957.0
2021-10-08 14:00:00,62.78,62.96,62.77,62.8,196019.0,54.4995,54.6557,54.4908,54.5168,196019.0
2021-10-08 15:00:00,62.8,62.9,62.53,62.55,540792.0,54.5168,54.6036,54.2824,54.2998,540792.0
2021-10-11 09:30:00,62.38,62.48,62.04,62.39,233718.0,54.1522,54.239,53.8571,54.1609,233718.0
2021-10-11 10:00:00,62.4,62.44,62.18,62.34,237446.0,54.1696,54.2043,53.9786,54.1175,237446.0
2021-10-11 11:00:00,62.34,62.34,62.06,62.15,207458.0,54.1175,54.1175,53.8744,53.9526,207458.0
2021-10-11 12:00:00,62.15,62.15,61.89,61.98,205951.0,53.9526,53.9526,53.7269,53.805,205951.0
2021-10-11 13:00:00,61.98,62.09,61.79,61.79,192575.0,53.805,53.9005,53.64,53.64,192575.0
2021-10-11 14:00:00,61.79,61.94,61.75,61.82,194724.0,53.64,53.7703,53.6053,53.6661,194724.0
2021-10-11 15:00:00,61.82,61.98,61.77,61.92,783186.0,53.6661,53.805,53.6227,53.7529,783186.0
2021-10-12 09:30:00,61.95,62.19,61.76,62.13,180451.0,53.7789,53.9873,53.614,53.9352,180451.0
2021-10-12 10:00:00,62.14,62.34,62.06,62.21,320347.0,53.9439,54.1175,53.8744,54.0047,320347.0
2021-10-12 11:00:00,62.22,62.42,62.19,62.25,382707.0,54.0133,54.187,53.9873,54.0394,382707.0
2021-10-12 12:00:00,62.25,62.41,62.16,62.21,178078.0,54.0394,54.1783,53.9612,54.0047,178078.0
2021-10-12 13:00:00,62.22,62.32,62.15,62.19,140060.0,54.0133,54.1001,53.9526,53.9873,140060.0
2021-10-12 14:00:00,62.18,62.28,62.11,62.12,191507.0,53.9786,54.0654,53.9178,53.9265,191507.0
2021-10-12 15:00:00,62.12,62.2,61.89,62.09,535135.0,53.9265,53.996,53.7269,53.9005,535135.0
2021-10-13 09:30:00,62.05,62.18,61.76,61.83,278380.0,53.8658,53.9786,53.614,53.6748,278380.0
2021-10-13 10:00:00,61.82,61.83,61.51,61.73,392990.0,53.6661,53.6748,53.397,53.588,392990.0
2021-10-13 11:00:00,61.74,62.11,61.71,62.08,242946.0,53.5966,53.9178,53.5706,53.8918,242946.0
2021-10-13 12:00:00,62.08,62.22,62.07,62.18,176514.0,53.8918,54.0133,53.8831,53.9786,176514.0
2021-10-13 13:00:00,62.17,62.43,62.12,62.36,220206.0,53.9699,54.1956,53.9265,54.1349,220206.0
2021-10-13 14:00:00,62.35,62.48,62.22,62.3,302736.0,54.1262,54.239,54.0133,54.0828,302736.0
2021-10-13 15:00:00,62.3,62.56,62.21,62.5,597896.0,54.0828,54.3085,54.0047,54.2564,597896.0
2021-10-14 09:30:00,62.76,62.86,62.53,62.85,245430.0,54.4821,54.5689,54.2824,54.5602,245430.0
2021-10-14 10:00:00,62.84,62.99,62.76,62.97,216580.0,54.5516,54.6818,54.4821,54.6644,216580.0
2021-10-14 11:00:00,62.97,63.02,62.83,62.94,209376.0,54.6644,54.7078,54.5429,54.6384,209376.0
2021-10-14 12:00:00,62.94,63.14,62.93,63.13,178632.0,54.6384,54.812,54.6297,54.8033,178632.0
2021-10-14 13:00:00,63.14,63.28,63.05,63.24,191314.0,54.812,54.9335,54.7339,54.8988,191314.0
2021-10-14 14:00:00,63.24,63.34,63.16,63.17,208297.0,54.8988,54.9856,54.8293,54.838,208297.0
2021-10-14 15:00:00,63.17,63.29,63.08,63.25,622824.0,54.838,54.9422,54.7599,54.9075,622824.0
2021-10-15 09:30:00,63.25,63.54,63.15,63.54,416210.0,54.9075,55.1592,54.8207,55.1592,416210.0
2021-10-15 10:00:00,63.54,63.7,63.35,63.4,287512.0,55.1592,55.2981,54.9943,55.0377,287512.0
2021-10-15 11:00:00,63.4,63.44,63.15,63.19,215915.0,55.0377,55.0724,54.8207,54.8554,215915.0
2021-10-15 12:00:00,63.18,63.29,63.13,63.16,166226.0,54.8467,54.9422,54.8033,54.8293,166226.0
2021-10-15 13:00:00,63.17,63.24,63.1,63.11,171493.0,54.838,54.8988,54.7773,54.7859,171493.0
2021-10-15 14:00:00,63.12,63.2,63.06,63.12,159303.0,54.7946,54.8641,54.7425,54.7946,159303.0
2021-10-15 15:00:00,63.11,63.2,63.01,63.12,424003.0,54.7859,54.8641,54.6991,54.7946,424003.0
2021-10-18 09:30:00,62.64,62.7,62.01,62.23,354859.0,54.3779,54.43,53.831,54.022,354859.0
2021-10-18 10:00:00,62.23,62.64,62.19,62.63,291072.0,54.022,54.3779,53.9873,54.3693,291072.0
2021-10-18 11:00:00,62.63,62.75,62.58,62.65,160057.0,54.3693,54.4734,54.3258,54.3866,160057.0
2021-10-18 12:00:00,62.65,62.74,62.55,62.59,143198.0,54.3866,54.4647,54.2998,54.3345,143198.0
2021-10-18 13:00:00,62.6,62.69,62.41,62.42,154219.0,54.3432,54.4213,54.1783,54.187,154219.0
2021-10-18 14:00:00,62.42,62.55,62.28,62.53,206375.0,54.187,54.2998,54.0654,54.2824,206375.0
2021-10-18 15:00:00,62.53,62.56,62.3,62.44,910922.0,54.2824,54.3085,54.0828,54.2043,910922.0
2021-10-19 09:30:00,62.63,62.81,62.53,62.69,383423.0,54.3693,54.5255,54.2824,54.4213,383423.0
2021-10-19 10:00:00,62.71,63.03,62.7,62.75,269133.0,54.4387,54.7165,54.43,54.4734,269133.0
2021-10-19 11:00:00,62.78,62.9,62.71,62.81,158378.0,54.4995,54.6036,54.4387,54.5255,158378.0
2021-10-19 12:00:00,62.82,63.08,62.81,63.03,137367.0,54.5342,54.7599,54.5255,54.7165,137367.0
2021-10-19 13:00:00,63.03,63.05,62.85,62.86,161140.0,54.7165,54.7339,54.5602,54.5689,161140.0
2021-10-19 14:00:00,62.87,63.15,62.85,63.12,190041.0,54.5776,54.8207,54.5602,54.7946,190041.0
2021-10-19 15:00:00,63.12,63.13,62.89,62.97,398263.0,54.7946,54.8033,54.595,54.6644,398263.0
2021-10-20 09:30:00,63.21,63.74,63.21,63.64,233488.0,54.8728,55.3328,54.8728,55.246,233488.0
2021-10-20 10:00:00,63.65,63.89,63.61,63.86,301723.0,55.2547,55.4631,55.22,55.437,301723.0
2021-10-20 11:00:00,63.89,63.97,63.68,63.74,381982.0,55.4631,55.5325,55.2808,55.3328,381982.0
2021-10-20 12:00:00,63.75,63.96,63.74,63.93,188391.0,55.3415,55.5238,55.3328,55.4978,188391.0
2021-10-20 13:00:00,63.93,63.94,63.83,63.86,115986.0,55.4978,55.5065,55.411,55.437,115986.0
2021-10-20 14:00:00,63.85,63.86,63.64,63.66,171161.0,55.4283,55.437,55.246,55.2634,171161.0
2021-10-20 15:00:00,63.66,63.73,63.42,63.73,476189.0,55.2634,55.3242,55.0551,55.3242,476189.0
2021-10-21 09:30:00,63.85,63.98,63.76,63.9,203602.0,55.4283,55.5412,55.3502,55.4717,203602.0
2021-10-21 10:00:00,63.87,64.1,63.87,64.0,272755.0,55.4457,55.6454,55.4457,55.5586,272755.0
2021-10-21 11:00:00,64.01,64.08,63.91,63.99,196808.0,55.5672,55.628,55.4804,55.5499,196808.0
2021-10-21 12:00:00,64.0,64.04,63.85,63.86,140907.0,55.5586,55.5933,55.4283,55.437,140907.0
2021-10-21 13:00:00,63.87,64.05,63.87,63.96,146682.0,55.4457,55.602,55.4457,55.5238,146682.0
2021-10-21 14:00:00,63.96,64.05,63.93,63.99,154907.0,55.5238,55.602,55.4978,55.5499,154907.0
2021-10-21 15:00:00,63.99,64.18,63.98,64.15,614173.0,55.5499,55.7148,55.5412,55.6888,614173.0
2021-10-22 09:30:00,64.17,64.25,63.09,63.09,632239.0,55.7061,55.7756,54.7686,54.7686,632239.0
2021-10-22 10:00:00,63.09,63.46,63.0,63.37,529788.0,54.7686,55.0898,54.6905,55.0117,529788.0
2021-10-22 11:00:00,63.38,63.55,63.36,63.5,462473.0,55.0203,55.1679,55.003,55.1245,462473.0
2021-10-22 12:00:00,63.5,63.52,63.32,63.43,454374.0,55.1245,55.1419,54.9682,55.0637,454374.0
2021-10-22 13:00:00,63.42,63.45,63.09,63.1,274209.0,55.0551,55.0811,54.7686,54.7773,274209.0
2021-10-22 14:00:00,63.1,63.18,62.99,63.13,647797.0,54.7773,54.8467,54.6818,54.8033,647797.0
2021-10-22 15:00:00,63.13,63.15,62.9,62.95,913156.0,54.8033,54.8207,54.6036,54.647,913156.0
2021-10-25 09:30:00,62.8,63.2,62.62,63.08,286850.0,54.5168,54.8641,54.3606,54.7599,286850.0
2021-10-25 10:00:00,63.09,63.21,62.91,63.02,303767.0,54.7686,54.8728,54.6123,54.7078,303767.0
2021-10-25 11:00:00,63.03,63.08,62.85,62.92,246481.0,54.7165,54.7599,54.5602,54.621,246481.0
2021-10-25 12:00:00,62.92,63.19,62.88,63.1,190838.0,54.621,54.8554,54.5863,54.7773,190838.0
2021-10-25 13:00:00,63.1,63.2,63.05,63.1,117071.0,54.7773,54.8641,54.7339,54.7773,117071.0
2021-10-25 14:00:00,63.11,63.11,62.81,62.82,199651.0,54.7859,54.7859,54.5255,54.5342,199651.0
2021-10-25 15:00:00,62.82,62.97,62.75,62.83,582290.0,54.5342,54.6644,54.4734,54.5429,582290.0
2021-10-26 09:30:00,62.93,63.22,62.85,63.18,252861.0,54.6297,54.8814,54.5602,54.8467,252861.0
2021-10-26 10:00:00,63.18,63.36,63.03,63.36,373346.0,54.8467,55.003,54.7165,55.003,373346.0
2021-10-26 11:00:00,63.36,63.48,63.32,63.42,236890.0,55.003,55.1071,54.9682,55.0551,236890.0
2021-10-26 12:00:00,63.42,63.86,63.41,63.79,269030.0,55.0551,55.437,55.0464,55.3763,269030.0
2021-10-26 13:00:00,63.78,63.82,63.46,63.47,210957.0,55.3676,55.4023,55.0898,55.0985,210957.0
2021-10-26 14:00:00,63.48,63.58,63.42,63.48,186192.0,55.1071,55.194,55.0551,55.1071,186192.0
2021-10-26 15:00:00,63.48,63.5,63.26,63.29,817255.0,55.1071,55.1245,54.9162,54.9422,817255.0
2021-10-27 09:30:00,63.23,63.44,63.06,63.09,307158.0,54.8901,55.0724,54.7425,54.7686,307158.0
2021-10-27 10:00:00,63.11,63.14,62.62,62.92,430701.0,54.7859,54.812,54.3606,54.621,430701.0
2021-10-27 11:00:00,62.91,62.97,62.78,62.81,285588.0,54.6123,54.6644,54.4995,54.5255,285588.0
2021-10-27 12:00:00,62.82,62.85,62.59,62.61,184877.0,54.5342,54.5602,54.3345,54.3519,184877.0
2021-10-27 13:00:00,62.61,62.75,62.58,62.71,192578.0,54.3519,54.4734,54.3258,54.4387,192578.0
2021-10-27 14:00:00,62.72,62.78,62.64,62.78,237538.0,54.4474,54.4995,54.3779,54.4995,237538.0
2021-10-27 15:00:00,62.77,62.82,62.6,62.63,442866.0,54.4908,54.5342,54.3432,54.3693,442866.0
2021-10-28 09:30:00,62.52,62.84,62.46,62.75,223262.0,54.2738,54.5516,54.2217,54.4734,223262.0
2021-10-28 10:00:00,62.75,62.79,62.26,62.54,321053.0,54.4734,54.5082,54.0481,54.2911,321053.0
2021-10-28 11:00:00,62.55,62.69,62.48,62.61,267514.0,54.2998,54.4213,54.239,54.3519,267514.0
2021-10-28 12:00:00,62.6,62.72,62.59,62.65,261933.0,54.3432,54.4474,54.3345,54.3866,261933.0
2021-10-28 13:00:00,62.65,62.7,62.56,62.6,260836.0,54.3866,54.43,54.3085,54.3432,260836.0
2021-10-28 14:00:00,62.6,62.66,62.51,62.52,196136.0,54.3432,54.3953,54.2651,54.2738,196136.0
2021-10-28 15:00:00,62.52,62.78,62.35,62.73,578075.0,54.2738,54.4995,54.1262,54.4561,578075.0
2021-10-29 09:30:00,62.71,63.09,62.71,63.0,217311.0,54.4387,54.7686,54.4387,54.6905,217311.0
2021-10-29 10:00:00,63.0,63.08,62.64,62.68,235379.0,54.6905,54.7599,54.3779,54.4127,235379.0
2021-10-29 11:00:00,62.67,62.71,62.29,62.5,287878.0,54.404,54.4387,54.0741,54.2564,287878.0
2021-10-29 12:00:00,62.49,62.54,62.39,62.46,216496.0,54.2477,54.2911,54.1609,54.2217,216496.0
2021-10-29 13:00:00,62.46,62.46,62.24,62.34,187189.0,54.2217,54.2217,54.0307,54.1175,187189.0
2021-10-29 14:00:00,62.34,62.38,62.18,62.31,245323.0,54.1175,54.1522,53.9786,54.0915,245323.0
2021-10-29 15:00:00,62.31,62.54,62.05,62.32,724517.0,54.0915,54.2911,53.8658,54.1001,724517.0
2021-11-01 09:30:00,62.4,62.49,62.18,62.28,249787.0,54.1696,54.2477,53.9786,54.0654,249787.0
2021-11-01 10:00:00,62.27,62.59,62.18,62.32,323986.0,54.0567,54.3345,53.9786,54.1001,323986.0
2021-11-01 11:00:00,62.33,62.72,62.33,62.58,238301.0,54.1088,54.4474,54.1088,54.3258,238301.0
2021-11-01 12:00:00,62.57,62.75,62.49,62.73,148478.0,54.3172,54.4734,54.2477,54.4561,148478.0
2021-11-01 13:00:00,62.73,62.74,62.5,62.52,172487.0,54.4561,54.4647,54.2564,54.2738,172487.0
2021-11-01 14:00:00,62.53,62.72,62.48,62.66,179972.0,54.2824,54.4474,54.239,54.3953,179972.0
2021-11-01 15:00:00,62.66,62.67,62.45,62.48,445164.0,54.3953,54.404,54.213,54.239,445164.0
2021-11-02 09:30:00,62.68,62.76,62.31,62.35,260726.0,54.4127,54.4821,54.0915,54.1262,260726.0
2021-11-02 10:00:00,62.34,62.54,62.08,62.12,446812.0,54.1175,54.2911,53.8918,53.9265,446812.0
2021-11-02 11:00:00,62.13,62.37,62.08,62.26,271747.0,53.9352,54.1435,53.8918,54.0481,271747.0
2021-11-02 12:00:00,62.26,62.27,62.12,62.18,175620.0,54.0481,54.0567,53.9265,53.9786,175620.0
2021-11-02 13:00:00,62.18,62.27,62.15,62.22,169818.0,53.9786,54.0567,53.9526,54.0133,169818.0
2021-11-02 14:00:00,62.22,62.65,62.21,62.55,236439.0,54.0133,54.3866,54.0047,54.2998,236439.0
2021-11-02 15:00:00,62.54,62.56,62.32,62.49,704756.0,54.2911,54.3085,54.1001,54.2477,704756.0
2021-11-03 09:30:00,62.3,62.7,62.3,62.46,343703.0,54.0828,54.43,54.0828,54.2217,343703.0
2021-11-03 10:00:00,62.47,62.51,62.2,62.35,391931.0,54.2304,54.2651,53.996,54.1262,391931.0
2021-11-03 11:00:00,62.33,62.35,61.94,61.96,422062.0,54.1088,54.1262,53.7703,53.7876,422062.0
2021-11-03 12:00:00,61.96,62.16,61.91,62.07,293081.0,53.7876,53.9612,53.7442,53.8831,293081.0
2021-11-03 13:00:00,62.06,62.12,62.02,62.03,186401.0,53.8744,53.9265,53.8397,53.8484,186401.0
2021-11-03 14:00:00,62.02,62.41,61.96,62.39,428312.0,53.8397,54.1783,53.7876,54.1609,428312.0
2021-11-03 15:00:00,62.39,62.56,62.27,62.54,698894.0,54.1609,54.3085,54.0567,54.2911,698894.0
2021-11-04 09:30:00,62.61,62.74,62.05,62.05,380621.0,54.3519,54.4647,53.8658,53.8658,380621.0
2021-11-04 10:00:00,62.05,62.42,62.02,62.41,342542.0,53.8658,54.187,53.8397,54.1783,342542.0
2021-11-04 11:00:00,62.43,62.54,62.15,62.2,302942.0,54.1956,54.2911,53.9526,53.996,302942.0
2021-11-04 12:00:00,62.21,62.21,61.94,61.94,225099.0,54.0047,54.0047,53.7703,53.7703,225099.0
2021-11-04 13:00:00,61.93,61.97,61.77,61.89,315211.0,53.7616,53.7963,53.6227,53.7269,315211.0
2021-11-04 14:00:00,61.89,62.58,61.89,62.58,402366.0,53.7269,54.3258,53.7269,54.3258,402366.0
2021-11-04 15:00:00,62.58,62.68,62.4,62.5,840554.0,54.3258,54.4127,54.1696,54.2564,840554.0
2021-11-05 09:30:00,62.73,63.29,62.56,63.1,399539.0,54.4561,54.9422,54.3085,54.7773,399539.0
2021-11-05 10:00:00,63.09,63.24,62.9,63.24,459615.0,54.7686,54.8988,54.6036,54.8988,459615.0
2021-11-05 11:00:00,63.24,63.36,63.12,63.12,319729.0,54.8988,55.003,54.7946,54.7946,319729.0
2021-11-05 12:00:00,63.12,63.27,63.07,63.24,269029.0,54.7946,54.9248,54.7512,54.8988,269029.0
2021-11-05 13:00:00,63.25,63.33,63.16,63.18,293629.0,54.9075,54.9769,54.8293,54.8467,293629.0
2021-11-05 14:00:00,63.18,63.25,63.03,63.05,262358.0,54.8467,54.9075,54.7165,54.7339,262358.0
2021-11-05 15:00:00,63.05,63.2,63.04,63.1,606250.0,54.7339,54.8641,54.7252,54.7773,606250.0
2021-11-08 09:30:00,63.34,63.36,62.58,62.8,342627.0,54.9856,55.003,54.3258,54.5168,342627.0
2021-11-08 10:00:00,62.79,62.92,62.29,62.3,386920.0,54.5082,54.621,54.0741,54.0828,386920.0
2021-11-08 11:00:00,62.3,62.48,62.24,62.43,365744.0,54.0828,54.239,54.0307,54.1956,365744.0
2021-11-08 12:00:00,62.42,62.61,62.37,62.42,336382.0,54.187,54.3519,54.1435,54.187,336382.0
2021-11-08 13:00:00,62.41,62.52,62.37,62.49,169105.0,54.1783,54.2738,54.1435,54.2477,169105.0
2021-11-08 14:00:00,62.5,62.56,62.43,62.49,199977.0,54.2564,54.3085,54.1956,54.2477,199977.0
2021-11-08 15:00:00,62.49,62.8,62.46,62.62,463934.0,54.2477,54.5168,54.2217,54.3606,463934.0
2021-11-09 09:30:00,62.66,63.0,62.51,62.99,599044.0,54.3953,54.6905,54.2651,54.6818,599044.0
2021-11-09 10:00:00,62.98,63.01,62.58,62.87,430102.0,54.6731,54.6991,54.3258,54.5776,430102.0
2021-11-09 11:00:00,62.87,63.11,62.66,63.04,522490.0,54.5776,54.7859,54.3953,54.7252,522490.0
2021-11-09 12:00:00,63.04,63.15,62.93,63.08,450569.0,54.7252,54.8207,54.6297,54.7599,450569.0
2021-11-09 13:00:00,63.08,63.12,62.96,63.12,210121.0,54.7599,54.7946,54.6557,54.7946,210121.0
2021-11-09 14:00:00,63.12,63.39,62.99,63.3,442854.0,54.7946,55.029,54.6818,54.9509,442854.0
2021-11-09 15:00:00,63.3,63.57,63.18,63.35,1475889.0,54.9509,55.1853,54.8467,54.9943,1475889.0
2021-11-10 09:30:00,63.08,63.73,63.01,63.16,402433.0,54.7599,55.3242,54.6991,54.8293,402433.0
2021-11-10 10:00:00,63.17,63.3,62.97,63.19,333649.0,54.838,54.9509,54.6644,54.8554,333649.0
2021-11-10 11:00:00,63.2,63.51,63.2,63.5,239050.0,54.8641,55.1332,54.8641,55.1245,239050.0
2021-11-10 12:00:00,63.49,63.52,63.37,63.43,164826.0,55.1158,55.1419,55.0117,55.0637,164826.0
2021-11-10 13:00:00,63.43,63.73,63.34,63.67,280462.0,55.0637,55.3242,54.9856,55.2721,280462.0
2021-11-10 14:00:00,63.66,63.84,63.54,63.74,304031.0,55.2634,55.4197,55.1592,55.3328,304031.0
2021-11-10 15:00:00,63.74,63.95,63.61,63.85,968568.0,55.3328,55.5151,55.22,55.4283,968568.0
2021-11-11 09:30:00,63.64,63.81,63.1,63.11,344944.0,55.246,55.3936,54.7773,54.7859,344944.0
2021-11-11 10:00:00,63.11,63.42,62.94,63.05,523711.0,54.7859,55.0551,54.6384,54.7339,523711.0
2021-11-11 11:00:00,63.05,63.11,62.88,63.07,363878.0,54.7339,54.7859,54.5863,54.7512,363878.0
2021-11-11 12:00:00,63.08,63.1,62.81,62.83,266361.0,54.7599,54.7773,54.5255,54.5429,266361.0
2021-11-11 13:00:00,62.83,63.08,62.72,62.92,324571.0,54.5429,54.7599,54.4474,54.621,324571.0
2021-11-11 14:00:00,62.92,63.1,62.88,62.96,341729.0,54.621,54.7773,54.5863,54.6557,341729.0
2021-11-11 15:00:00,62.96,63.12,62.88,63.05,692218.0,54.6557,54.7946,54.5863,54.7339,692218.0
2021-11-12 09:30:00,62.19,62.43,62.05,62.13,283102.0,54.563,54.7736,54.4402,54.5104,283102.0
2021-11-12 10:00:00,62.14,62.14,61.63,61.8,517387.0,54.5191,54.5191,54.0717,54.2208,517387.0
2021-11-12 11:00:00,61.81,62.1,61.81,62.09,275997.0,54.2296,54.4841,54.2296,54.4753,275997.0
2021-11-12 12:00:00,62.1,62.18,62.0,62.07,225553.0,54.4841,54.5542,54.3963,54.4577,225553.0
2021-11-12 13:00:00,62.08,62.19,61.98,62.16,277075.0,54.4665,54.563,54.3788,54.5367,277075.0
2021-11-12 14:00:00,62.16,62.16,61.85,61.93,287272.0,54.5367,54.5367,54.2647,54.3349,287272.0
2021-11-12 15:00:00,61.92,62.05,61.84,61.88,597021.0,54.3261,54.4402,54.2559,54.291,597021.0
2021-11-15 09:30:00,62.11,62.2,61.77,61.89,300184.0,54.4928,54.5718,54.1945,54.2998,300184.0
2021-11-15 10:00:00,61.88,62.37,61.83,62.23,430587.0,54.291,54.7209,54.2472,54.5981,430587.0
2021-11-15 11:00:00,62.23,62.34,62.16,62.27,336765.0,54.5981,54.6946,54.5367,54.6332,336765.0
2021-11-15 12:00:00,62.27,62.39,62.22,62.29,261115.0,54.6332,54.7385,54.5893,54.6508,261115.0
2021-11-15 13:00:00,62.29,62.3,62.15,62.26,202151.0,54.6508,54.6595,54.5279,54.6244,202151.0
2021-11-15 14:00:00,62.26,62.27,62.02,62.07,221695.0,54.6244,54.6332,54.4139,54.4577,221695.0
2021-11-15 15:00:00,62.07,62.2,61.97,62.19,732573.0,54.4577,54.5718,54.37,54.563,732573.0
2021-11-16 09:30:00,62.35,62.55,62.24,62.52,200519.0,54.7034,54.8789,54.6069,54.8525,200519.0
2021-11-16 10:00:00,62.52,62.65,62.37,62.47,467676.0,54.8525,54.9666,54.7209,54.8087,467676.0
2021-11-16 11:00:00,62.47,62.52,62.31,62.32,320123.0,54.8087,54.8525,54.6683,54.6771,320123.0
2021-11-16 12:00:00,62.31,62.41,62.22,62.37,239832.0,54.6683,54.756,54.5893,54.7209,239832.0
2021-11-16 13:00:00,62.36,62.48,62.3,62.43,151933.0,54.7122,54.8174,54.6595,54.7736,151933.0
2021-11-16 14:00:00,62.43,62.47,62.27,62.34,232064.0,54.7736,54.8087,54.6332,54.6946,232064.0
2021-11-16 15:00:00,62.35,62.38,61.97,62.01,737137.0,54.7034,54.7297,54.37,54.4051,737137.0
2021-11-17 09:30:00,62.0,62.02,61.73,61.83,332114.0,54.3963,54.4139,54.1594,54.2472,332114.0
2021-11-17 10:00:00,61.83,61.88,61.52,61.84,511243.0,54.2472,54.291,53.9752,54.2559,511243.0
2021-11-17 11:00:00,61.84,61.94,61.78,61.87,324955.0,54.2559,54.3437,54.2033,54.2823,324955.0
2021-11-17 12:00:00,61.87,62.2,61.87,62.11,386660.0,54.2823,54.5718,54.2823,54.4928,386660.0
2021-11-17 13:00:00,62.1,62.2,61.91,61.92,179037.0,54.4841,54.5718,54.3174,54.3261,179037.0
2021-11-17 14:00:00,61.93,62.19,61.9,62.02,280845.0,54.3349,54.563,54.3086,54.4139,280845.0
2021-11-17 15:00:00,62.02,62.29,62.01,62.17,779064.0,54.4139,54.6508,54.4051,54.5455,779064.0
2021-11-18 09:30:00,61.99,62.03,61.76,61.93,236155.0,54.3875,54.4226,54.1857,54.3349,236155.0
2021-11-18 10:00:00,61.93,62.04,61.6,61.63,336922.0,54.3349,54.4314,54.0454,54.0717,336922.0
2021-11-18 11:00:00,61.63,61.74,61.48,61.54,376727.0,54.0717,54.1682,53.9401,53.9927,376727.0
2021-11-18 12:00:00,61.54,61.69,61.52,61.53,214971.0,53.9927,54.1243,53.9752,53.984,214971.0
2021-11-18 13:00:00,61.53,61.78,61.52,61.78,226858.0,53.984,54.2033,53.9752,54.2033,226858.0
2021-11-18 14:00:00,61.77,61.79,61.58,61.65,220680.0,54.1945,54.2121,54.0278,54.0892,220680.0
2021-11-18 15:00:00,61.65,61.67,61.48,61.63,704285.0,54.0892,54.1068,53.9401,54.0717,704285.0
2021-11-19 09:30:00,61.76,61.9,61.51,61.87,469110.0,54.1857,54.3086,53.9664,54.2823,469110.0
2021-11-19 10:00:00,61.87,62.17,61.77,62.05,340670.0,54.2823,54.5455,54.1945,54.4402,340670.0
2021-11-19 11:00:00,62.04,62.12,61.99,62.04,311946.0,54.4314,54.5016,54.3875,54.4314,311946.0
2021-11-19 12:00:00,62.05,62.36,62.05,62.27,765101.0,54.4402,54.7122,54.4402,54.6332,765101.0
2021-11-19 13:00:00,62.27,62.4,62.22,62.36,451438.0,54.6332,54.7473,54.5893,54.7122,451438.0
2021-11-19 14:00:00,62.37,62.46,62.31,62.38,339402.0,54.7209,54.7999,54.6683,54.7297,339402.0
2021-11-19 15:00:00,62.37,62.73,62.36,62.66,1269278.0,54.7209,55.0368,54.7122,54.9754,1269278.0
2021-11-22 09:30:00,62.59,62.78,62.28,62.78,291665.0,54.914,55.0807,54.642,55.0807,291665.0
2021-11-22 10:00:00,62.79,62.79,62.44,62.77,289721.0,55.0894,55.0894,54.7824,55.0719,289721.0
2021-11-22 11:00:00,62.77,63.16,62.71,63.09,415867.0,55.0719,55.4141,55.0192,55.3526,415867.0
2021-11-22 12:00:00,63.08,63.23,62.75,62.81,263101.0,55.3439,55.4755,55.0543,55.107,263101.0
2021-11-22 13:00:00,62.8,62.89,62.6,62.79,198430.0,55.0982,55.1772,54.9227,55.0894,198430.0
2021-11-22 14:00:00,62.79,62.99,62.73,62.93,229811.0,55.0894,55.2649,55.0368,55.2123,229811.0
2021-11-22 15:00:00,62.93,63.18,62.92,63.12,874580.0,55.2123,55.4316,55.2035,55.379,874580.0
2021-11-23 09:30:00,63.25,63.33,62.8,62.9,257279.0,55.493,55.5632,55.0982,55.1859,257279.0
2021-11-23 10:00:00,62.91,63.49,62.91,63.49,366621.0,55.1947,55.7036,55.1947,55.7036,366621.0
2021-11-23 11:00:00,63.49,63.58,63.17,63.26,313121.0,55.7036,55.7825,55.4228,55.5018,313121.0
2021-11-23 12:00:00,63.26,63.33,63.05,63.06,259965.0,55.5018,55.5632,55.3175,55.3263,259965.0
2021-11-23 13:00:00,63.06,63.3,63.03,63.26,232688.0,55.3263,55.5369,55.3,55.5018,232688.0
2021-11-23 14:00:00,63.26,63.29,63.19,63.26,183184.0,55.5018,55.5281,55.4404,55.5018,183184.0
2021-11-23 15:00:00,63.25,63.27,63.01,63.01,643610.0,55.493,55.5106,55.2824,55.2824,643610.0
2021-11-24 09:30:00,63.11,63.16,62.77,62.84,185911.0,55.3702,55.4141,55.0719,55.1333,185911.0
2021-11-24 10:00:00,62.83,63.04,62.79,62.92,385497.0,55.1245,55.3088,55.0894,55.2035,385497.0
2021-11-24 11:00:00,62.92,62.94,62.72,62.86,151673.0,55.2035,55.221,55.028,55.1508,151673.0
2021-11-24 12:00:00,62.86,63.03,62.79,63.0,132253.0,55.1508,55.3,55.0894,55.2737,132253.0
2021-11-24 13:00:00,63.0,63.09,62.96,63.06,148172.0,55.2737,55.3526,55.2386,55.3263,148172.0
2021-11-24 14:00:00,63.06,63.24,62.94,63.21,255282.0,55.3263,55.4842,55.221,55.4579,255282.0
2021-11-24 15:00:00,63.21,63.22,63.04,63.1,689347.0,55.4579,55.4667,55.3088,55.3614,689347.0
2021-11-26 09:30:00,62.74,63.1,62.52,62.53,284868.0,55.0456,55.3614,54.8525,54.8613,284868.0
2021-11-26 10:00:00,62.55,62.61,62.19,62.53,493800.0,54.8789,54.9315,54.563,54.8613,493800.0
2021-11-26 11:00:00,62.52,62.52,62.02,62.13,358973.0,54.8525,54.8525,54.4139,54.5104,358973.0
2021-11-26 12:00:00,62.13,62.34,61.95,62.09,507341.0,54.5104,54.6946,54.3524,54.4753,507341.0
2021-11-29 09:30:00,62.29,62.5,62.0,62.39,368264.0,54.6508,54.835,54.3963,54.7385,368264.0
2021-11-29 10:00:00,62.39,62.58,62.07,62.08,430731.0,54.7385,54.9052,54.4577,54.4665,430731.0
2021-11-29 11:00:00,62.09,62.62,62.07,62.51,251132.0,54.4753,54.9403,54.4577,54.8438,251132.0
2021-11-29 12:00:00,62.5,62.89,62.49,62.89,352781.0,54.835,55.1772,54.8262,55.1772,352781.0
2021-11-29 13:00:00,62.89,62.95,62.75,62.88,246604.0,55.1772,55.2298,55.0543,55.1684,246604.0
2021-11-29 14:00:00,62.87,62.98,62.82,62.89,226726.0,55.1596,55.2561,55.1158,55.1772,226726.0
2021-11-29 15:00:00,62.9,63.0,62.76,62.8,942598.0,55.1859,55.2737,55.0631,55.0982,942598.0
2021-11-30 09:30:00,62.68,62.68,62.11,62.38,254760.0,54.9929,54.9929,54.4928,54.7297,254760.0
2021-11-30 10:00:00,62.37,62.64,62.02,62.21,360810.0,54.7209,54.9578,54.4139,54.5806,360810.0
2021-11-30 11:00:00,62.21,62.36,61.97,62.06,435755.0,54.5806,54.7122,54.37,54.449,435755.0
2021-11-30 12:00:00,62.04,62.46,62.01,62.41,513386.0,54.4314,54.7999,54.4051,54.756,513386.0
2021-11-30 13:00:00,62.41,62.54,62.27,62.45,297553.0,54.756,54.8701,54.6332,54.7911,297553.0
2021-11-30 14:00:00,62.45,62.49,61.99,62.0,350373.0,54.7911,54.8262,54.3875,54.3963,350373.0
2021-11-30 15:00:00,62.01,62.04,60.99,61.11,1620891.0,54.4051,54.4314,53.5102,53.6155,1620891.0
2021-12-01 09:30:00,61.45,61.81,61.29,61.64,572454.0,53.9138,54.2296,53.7734,54.0805,572454.0
2021-12-01 10:00:00,61.64,62.14,61.63,62.07,349674.0,54.0805,54.5191,54.0717,54.4577,349674.0
2021-12-01 11:00:00,62.07,62.45,62.03,62.45,435787.0,54.4577,54.7911,54.4226,54.7911,435787.0
2021-12-01 12:00:00,62.45,62.64,62.33,62.52,306189.0,54.7911,54.9578,54.6858,54.8525,306189.0
2021-12-01 13:00:00,62.52,62.52,61.97,62.11,438298.0,54.8525,54.8525,54.37,54.4928,438298.0
2021-12-01 14:00:00,62.12,62.26,61.86,61.93,295087.0,54.5016,54.6244,54.2735,54.3349,295087.0
2021-12-01 15:00:00,61.94,62.0,61.1,61.11,1076332.0,54.3437,54.3963,53.6067,53.6155,1076332.0
2021-12-02 09:30:00,61.35,61.75,61.31,61.6,564704.0,53.826,54.177,53.7909,54.0454,564704.0
2021-12-02 10:00:00,61.6,61.99,61.53,61.83,542877.0,54.0454,54.3875,53.984,54.2472,542877.0
2021-12-02 11:00:00,61.83,62.0,61.69,61.99,441851.0,54.2472,54.3963,54.1243,54.3875,441851.0
2021-12-02 12:00:00,62.0,62.35,62.0,62.31,284181.0,54.3963,54.7034,54.3963,54.6683,284181.0
2021-12-02 13:00:00,62.31,62.6,62.22,62.59,474896.0,54.6683,54.9227,54.5893,54.914,474896.0
2021-12-02 14:00:00,62.59,62.74,62.49,62.55,415876.0,54.914,55.0456,54.8262,54.8789,415876.0
2021-12-02 15:00:00,62.55,62.6,61.93,62.03,1186999.0,54.8789,54.9227,54.3349,54.4226,1186999.0
2021-12-03 09:30:00,62.47,62.47,61.94,61.97,369630.0,54.8087,54.8087,54.3437,54.37,369630.0
2021-12-03 10:00:00,61.98,62.38,61.83,62.14,991792.0,54.3788,54.7297,54.2472,54.5191,991792.0
2021-12-03 11:00:00,62.13,62.66,62.04,62.4,476799.0,54.5104,54.9754,54.4314,54.7473,476799.0
2021-12-03 12:00:00,62.39,62.68,62.34,62.61,346847.0,54.7385,54.9929,54.6946,54.9315,346847.0
2021-12-03 13:00:00,62.61,62.71,62.54,62.56,545636.0,54.9315,55.0192,54.8701,54.8876,545636.0
2021-12-03 14:00:00,62.55,62.57,62.19,62.28,616333.0,54.8789,54.8964,54.563,54.642,616333.0
2021-12-03 15:00:00,62.28,62.86,62.2,62.82,1030446.0,54.642,55.1508,54.5718,55.1158,1030446.0
2021-12-06 09:30:00,63.93,65.08,63.65,65.01,1362623.0,56.0896,57.0986,55.844,57.0372,1362623.0
2021-12-06 10:00:00,65.0,65.43,64.79,65.36,1366720.0,57.0284,57.4057,56.8442,57.3442,1366720.0
2021-12-06 11:00:00,65.34,65.74,65.14,65.68,1269886.0,57.3267,57.6776,57.1512,57.625,1269886.0
2021-12-06 12:00:00,65.69,65.91,65.37,65.38,1004604.0,57.6338,57.8268,57.353,57.3618,1004604.0
2021-12-06 13:00:00,65.38,65.42,64.9,64.98,548009.0,57.3618,57.3969,56.9407,57.0108,548009.0
2021-12-06 14:00:00,64.99,65.02,64.73,64.81,343963.0,57.0196,57.0459,56.7915,56.8617,343963.0
2021-12-06 15:00:00,64.79,64.85,64.58,64.65,1040264.0,56.8442,56.8968,56.6599,56.7213,1040264.0
2021-12-07 09:30:00,64.4,64.55,63.92,64.26,373454.0,56.502,56.6336,56.0808,56.3791,373454.0
2021-12-07 10:00:00,64.28,64.87,64.24,64.83,556760.0,56.3967,56.9143,56.3616,56.8792,556760.0
2021-12-07 11:00:00,64.82,64.87,64.66,64.72,221508.0,56.8705,56.9143,56.7301,56.7827,221508.0
2021-12-07 12:00:00,64.72,64.77,64.39,64.5,255489.0,56.7827,56.8266,56.4932,56.5897,255489.0
2021-12-07 13:00:00,64.51,64.79,64.51,64.65,401979.0,56.5985,56.8442,56.5985,56.7213,401979.0
2021-12-07 14:00:00,64.67,64.73,64.57,64.67,274494.0,56.7389,56.7915,56.6511,56.7389,274494.0
2021-12-07 15:00:00,64.67,64.72,64.32,64.48,844984.0,56.7389,56.7827,56.4318,56.5722,844984.0
2021-12-08 09:30:00,64.52,64.8,64.44,64.72,267222.0,56.6073,56.8529,56.5371,56.7827,267222.0
2021-12-08 10:00:00,64.72,64.91,64.38,64.44,384726.0,56.7827,56.9494,56.4844,56.5371,384726.0
2021-12-08 11:00:00,64.4,64.6,64.26,64.46,295495.0,56.502,56.6775,56.3791,56.5546,295495.0
2021-12-08 12:00:00,64.45,64.75,64.41,64.73,372848.0,56.5458,56.8091,56.5108,56.7915,372848.0
2021-12-08 13:00:00,64.73,64.8,64.63,64.67,243429.0,56.7915,56.8529,56.7038,56.7389,243429.0
2021-12-08 14:00:00,64.67,64.79,64.61,64.69,332517.0,56.7389,56.8442,56.6862,56.7564,332517.0
2021-12-08 15:00:00,64.68,64.9,64.65,64.75,1111398.0,56.7476,56.9407,56.7213,56.8091,1111398.0
2021-12-09 09:30:00,64.77,64.79,64.07,64.33,425350.0,56.8266,56.8442,56.2125,56.4406,425350.0
2021-12-09 10:00:00,64.33,64.91,64.11,64.71,641854.0,56.4406,56.9494,56.2475,56.774,641854.0
2021-12-09 11:00:00,64.71,64.77,64.44,64.56,406037.0,56.774,56.8266,56.5371,56.6424,406037.0
2021-12-09 12:00:00,64.55,64.76,64.53,64.72,463614.0,56.6336,56.8178,56.616,56.7827,463614.0
2021-12-09 13:00:00,64.72,64.74,64.61,64.67,664352.0,56.7827,56.8003,56.6862,56.7389,664352.0
2021-12-09 14:00:00,64.66,64.76,64.51,64.59,301137.0,56.7301,56.8178,56.5985,56.6687,301137.0
2021-12-09 15:00:00,64.59,64.74,64.53,64.58,741123.0,56.6687,56.8003,56.616,56.6599,741123.0
2021-12-10 09:30:00,64.89,65.24,64.57,65.21,382640.0,56.9319,57.239,56.6511,57.2126,382640.0
2021-12-10 10:00:00,65.2,65.44,65.08,65.35,497026.0,57.2039,57.4144,57.0986,57.3355,497026.0
2021-12-10 11:00:00,65.36,65.4,65.09,65.26,459641.0,57.3442,57.3793,57.1074,57.2565,459641.0
2021-12-10 12:00:00,65.27,65.44,65.18,65.3,358911.0,57.2653,57.4144,57.1863,57.2916,358911.0
2021-12-10 13:00:00,65.31,65.44,65.27,65.33,252328.0,57.3004,57.4144,57.2653,57.3179,252328.0
2021-12-10 14:00:00,65.33,65.36,65.01,65.08,317726.0,57.3179,57.3442,57.0372,57.0986,317726.0
2021-12-10 15:00:00,65.08,65.11,64.89,65.08,627882.0,57.0986,57.1249,56.9319,57.0986,627882.0
2021-12-13 09:30:00,65.05,65.63,65.0,65.49,796899.0,57.0723,57.5811,57.0284,57.4583,796899.0
2021-12-13 10:00:00,65.51,65.77,65.5,65.65,635288.0,57.4758,57.704,57.4671,57.5987,635288.0
2021-12-13 11:00:00,65.64,66.2,65.64,66.13,534108.0,57.5899,58.0812,57.5899,58.0198,534108.0
2021-12-13 12:00:00,66.14,66.17,65.98,66.17,398862.0,58.0286,58.0549,57.8882,58.0549,398862.0
2021-12-13 13:00:00,66.16,66.33,66.1,66.33,454331.0,58.0461,58.1953,57.9935,58.1953,454331.0
2021-12-13 14:00:00,66.32,66.43,66.22,66.32,402163.0,58.1865,58.283,58.0988,58.1865,402163.0
2021-12-13 15:00:00,66.33,66.56,66.15,66.2,1441421.0,58.1953,58.3971,58.0374,58.0812,1441421.0
2021-12-14 09:30:00,66.17,66.46,65.9,66.02,303591.0,58.0549,58.3093,57.818,57.9233,303591.0
2021-12-14 10:00:00,66.02,66.2,65.77,65.94,385088.0,57.9233,58.0812,57.704,57.8531,385088.0
2021-12-14 11:00:00,65.93,66.3,65.91,66.06,369046.0,57.8443,58.169,57.8268,57.9584,369046.0
2021-12-14 12:00:00,66.05,66.21,65.94,65.98,317311.0,57.9496,58.09,57.8531,57.8882,317311.0
2021-12-14 13:00:00,65.98,65.99,65.68,65.79,389918.0,57.8882,57.897,57.625,57.7215,389918.0
2021-12-14 14:00:00,65.8,65.94,65.67,65.92,248483.0,57.7303,57.8531,57.6162,57.8356,248483.0
2021-12-14 15:00:00,65.91,66.05,65.88,65.99,729644.0,57.8268,57.9496,57.8005,57.897,729644.0
2021-12-15 09:30:00,65.63,66.11,65.63,65.86,443165.0,57.5811,58.0023,57.5811,57.7829,443165.0
2021-12-15 10:00:00,65.87,66.33,65.8,66.3,493181.0,57.7917,58.1953,57.7303,58.169,493181.0
2021-12-15 11:00:00,66.3,66.88,66.27,66.84,408269.0,58.169,58.6778,58.1426,58.6427,408269.0
2021-12-15 12:00:00,66.83,66.95,66.72,66.91,348390.0,58.634,58.7392,58.5375,58.7042,348390.0
2021-12-15 13:00:00,66.91,67.02,66.84,66.91,619860.0,58.7042,58.8007,58.6427,58.7042,619860.0
2021-12-15 14:00:00,66.9,66.9,66.58,66.64,401446.0,58.6954,58.6954,58.4146,58.4673,401446.0
2021-12-15 15:00:00,66.65,66.88,66.55,66.74,942904.0,58.476,58.6778,58.3883,58.555,942904.0
2021-12-16 09:30:00,66.73,67.0,66.56,66.98,250825.0,58.5462,58.7831,58.3971,58.7656,250825.0
2021-12-16 10:00:00,66.99,67.31,66.97,67.29,496502.0,58.7743,59.0551,58.7568,59.0375,496502.0
2021-12-16 11:00:00,67.29,67.48,67.27,67.47,270388.0,59.0375,59.2042,59.02,59.1955,270388.0
2021-12-16 12:00:00,67.47,67.66,67.38,67.47,352985.0,59.1955,59.3622,59.1165,59.1955,352985.0
2021-12-16 13:00:00,67.47,67.48,67.24,67.36,217756.0,59.1955,59.2042,58.9937,59.099,217756.0
2021-12-16 14:00:00,67.36,67.51,67.2,67.31,340781.0,59.099,59.2306,58.9586,59.0551,340781.0
2021-12-16 15:00:00,67.31,67.65,67.15,67.56,1245151.0,59.0551,59.3534,58.9147,59.2744,1245151.0
2021-12-17 09:30:00,67.5,68.21,67.33,67.51,1915194.0,59.2218,59.8447,59.0726,59.2306,1915194.0
2021-12-17 10:00:00,67.52,67.76,67.35,67.65,1006237.0,59.2393,59.4499,59.0902,59.3534,1006237.0
2021-12-17 11:00:00,67.64,67.8,67.25,67.32,591157.0,59.3446,59.485,59.0025,59.0639,591157.0
2021-12-17 12:00:00,67.31,67.38,67.2,67.33,602195.0,59.0551,59.1165,58.9586,59.0726,602195.0
2021-12-17 13:00:00,67.33,67.56,67.22,67.53,327013.0,59.0726,59.2744,58.9761,59.2481,327013.0
2021-12-17 14:00:00,67.54,67.59,67.27,67.45,429015.0,59.2569,59.3008,59.02,59.1779,429015.0
2021-12-17 15:00:00,67.46,67.5,66.75,66.84,1798314.0,59.1867,59.2218,58.5638,58.6427,1798314.0
2021-12-20 09:30:00,66.14,66.63,65.88,66.03,390277.0,58.0286,58.4585,57.8005,57.9321,390277.0
2021-12-20 10:00:00,66.04,66.29,65.73,66.0,492000.0,57.9409,58.1602,57.6689,57.9058,492000.0
2021-12-20 11:00:00,66.0,66.53,65.98,66.52,257115.0,57.9058,58.3708,57.8882,58.362,257115.0
2021-12-20 12:00:00,66.52,66.74,66.47,66.67,212296.0,58.362,58.555,58.3181,58.4936,212296.0
2021-12-20 13:00:00,66.68,67.02,66.63,66.94,264056.0,58.5024,58.8007,58.4585,58.7305,264056.0
2021-12-20 14:00:00,66.94,67.05,66.79,67.03,362929.0,58.7305,58.827,58.5989,58.8094,362929.0
2021-12-20 15:00:00,67.03,67.25,66.94,67.13,750973.0,58.8094,59.0025,58.7305,58.8972,750973.0
2021-12-21 09:30:00,67.35,67.5,67.07,67.19,293702.0,59.0902,59.2218,58.8445,58.9498,293702.0
2021-12-21 10:00:00,67.18,67.32,66.9,66.93,453152.0,58.941,59.0639,58.6954,58.7217,453152.0
2021-12-21 11:00:00,66.93,66.93,66.4,66.82,641068.0,58.7217,58.7217,58.2567,58.6252,641068.0
2021-12-21 12:00:00,66.82,67.02,66.75,66.98,261195.0,58.6252,58.8007,58.5638,58.7656,261195.0
2021-12-21 13:00:00,66.97,66.99,66.75,66.76,234494.0,58.7568,58.7743,58.5638,58.5725,234494.0
2021-12-21 14:00:00,66.75,66.77,66.39,66.44,308727.0,58.5638,58.5813,58.2479,58.2918,308727.0
2021-12-21 15:00:00,66.42,66.63,66.26,66.41,1038703.0,58.2742,58.4585,58.1339,58.2655,1038703.0
2021-12-22 09:30:00,66.26,66.58,66.26,66.33,177857.0,58.1339,58.4146,58.1339,58.1953,177857.0
2021-12-22 10:00:00,66.34,66.7,66.29,66.68,244983.0,58.2041,58.5199,58.1602,58.5024,244983.0
2021-12-22 11:00:00,66.68,66.74,66.54,66.56,171166.0,58.5024,58.555,58.3795,58.3971,171166.0
2021-12-22 12:00:00,66.56,66.71,66.52,66.67,172351.0,58.3971,58.5287,58.362,58.4936,172351.0
2021-12-22 13:00:00,66.66,66.68,66.52,66.52,137561.0,58.4848,58.5024,58.362,58.362,137561.0
2021-12-22 14:00:00,66.52,66.55,66.3,66.44,159591.0,58.362,58.3883,58.169,58.2918,159591.0
2021-12-22 15:00:00,66.43,66.73,66.38,66.64,455055.0,58.283,58.5462,58.2392,58.4673,455055.0
2021-12-23 09:30:00,66.8,67.05,66.67,66.91,182310.0,58.6076,58.827,58.4936,58.7042,182310.0
2021-12-23 10:00:00,66.89,66.97,66.81,66.87,169123.0,58.6866,58.7568,58.6164,58.6691,169123.0
2021-12-23 11:00:00,66.87,66.98,66.83,66.9,134056.0,58.6691,58.7656,58.634,58.6954,134056.0
2021-12-23 12:00:00,66.89,66.9,66.62,66.64,119355.0,58.6866,58.6954,58.4497,58.4673,119355.0
2021-12-23 13:00:00,66.64,66.65,66.52,66.61,125235.0,58.4673,58.476,58.362,58.4409,125235.0
2021-12-23 14:00:00,66.62,66.74,66.59,66.72,113166.0,58.4497,58.555,58.4234,58.5375,113166.0
2021-12-23 15:00:00,66.7,66.79,66.52,66.54,376644.0,58.5199,58.5989,58.362,58.3795,376644.0
2021-12-27 09:30:00,66.7,66.81,66.37,66.56,190985.0,58.5199,58.6164,58.2304,58.3971,190985.0
2021-12-27 10:00:00,66.56,66.78,66.48,66.78,187147.0,58.3971,58.5901,58.3269,58.5901,187147.0
2021-12-27 11:00:00,66.79,66.83,66.7,66.76,114491.0,58.5989,58.634,58.5199,58.5725,114491.0
2021-12-27 12:00:00,66.76,66.78,66.66,66.67,119035.0,58.5725,58.5901,58.4848,58.4936,119035.0
2021-12-27 13:00:00,66.67,66.79,66.65,66.78,106641.0,58.4936,58.5989,58.476,58.5901,106641.0
2021-12-27 14:00:00,66.78,66.8,66.68,66.77,153606.0,58.5901,58.6076,58.5024,58.5813,153606.0
2021-12-27 15:00:00,66.75,66.98,66.67,66.97,382424.0,58.5638,58.7656,58.4936,58.7568,382424.0
2021-12-28 09:30:00,67.15,67.3,67.0,67.24,180238.0,58.9147,59.0463,58.7831,58.9937,180238.0
2021-12-28 10:00:00,67.25,67.56,67.22,67.45,236299.0,59.0025,59.2744,58.9761,59.1779,236299.0
2021-12-28 11:00:00,67.46,67.7,67.44,67.58,197581.0,59.1867,59.3973,59.1692,59.292,197581.0
2021-12-28 12:00:00,67.59,67.63,67.51,67.54,174455.0,59.3008,59.3359,59.2306,59.2569,174455.0
2021-12-28 13:00:00,67.55,67.63,67.53,67.63,114533.0,59.2657,59.3359,59.2481,59.3359,114533.0
2021-12-28 14:00:00,67.63,67.67,67.51,67.58,108383.0,59.3359,59.3709,59.2306,59.292,108383.0
2021-12-28 15:00:00,67.58,67.74,67.52,67.74,428923.0,59.292,59.4324,59.2393,59.4324,428923.0
2021-12-29 09:30:00,67.75,67.94,67.71,67.79,226001.0,59.4411,59.6078,59.406,59.4762,226001.0
2021-12-29 10:00:00,67.8,68.01,67.72,67.73,269589.0,59.485,59.6692,59.4148,59.4236,269589.0
2021-12-29 11:00:00,67.73,67.9,67.66,67.87,158779.0,59.4236,59.5727,59.3622,59.5464,158779.0
2021-12-29 12:00:00,67.87,68.0,67.82,67.97,152306.0,59.5464,59.6605,59.5026,59.6342,152306.0
2021-12-29 13:00:00,67.98,68.0,67.91,67.99,116851.0,59.6429,59.6605,59.5815,59.6517,116851.0
2021-12-29 14:00:00,67.98,68.02,67.86,67.91,136984.0,59.6429,59.678,59.5376,59.5815,136984.0
2021-12-29 15:00:00,67.91,68.12,67.91,68.07,369184.0,59.5815,59.7658,59.5815,59.7219,369184.0
2021-12-30 09:30:00,68.22,68.31,68.03,68.05,251100.0,59.8535,59.9325,59.6868,59.7043,251100.0
2021-12-30 10:00:00,68.05,68.07,67.77,67.86,319752.0,59.7043,59.7219,59.4587,59.5376,319752.0
2021-12-30 11:00:00,67.86,67.95,67.8,67.88,181375.0,59.5376,59.6166,59.485,59.5552,181375.0
2021-12-30 12:00:00,67.89,67.94,67.82,67.92,175755.0,59.564,59.6078,59.5026,59.5903,175755.0
2021-12-30 13:00:00,67.92,68.06,67.88,68.06,234444.0,59.5903,59.7131,59.5552,59.7131,234444.0
2021-12-30 14:00:00,68.05,68.25,68.04,68.2,210127.0,59.7043,59.8798,59.6956,59.8359,210127.0
2021-12-30 15:00:00,68.21,68.43,68.16,68.37,839999.0,59.8447,60.0377,59.8009,59.9851,839999.0
2021-12-31 09:30:00,68.26,68.55,68.16,68.34,222333.0,59.8886,60.143,59.8009,59.9588,222333.0
2021-12-31 10:00:00,68.33,68.51,68.28,68.49,282468.0,59.95,60.1079,59.9061,60.0904,282468.0
2021-12-31 11:00:00,68.5,68.65,68.23,68.24,277337.0,60.0992,60.2308,59.8623,59.871,277337.0
2021-12-31 12:00:00,68.24,68.57,68.22,68.56,182101.0,59.871,60.1606,59.8535,60.1518,182101.0
2021-12-31 13:00:00,68.56,68.67,68.53,68.63,165233.0,60.1518,60.2483,60.1255,60.2132,165233.0
2021-12-31 14:00:00,68.63,68.76,68.62,68.66,159212.0,60.2132,60.3273,60.2044,60.2395,159212.0
2021-12-31 15:00:00,68.67,68.88,68.54,68.58,702293.0,60.2483,60.4326,60.1342,60.1693,702293.0
2022-01-03 09:30:00,68.5,68.54,68.04,68.21,350502.0,60.0992,60.1342,59.6956,59.8447,350502.0
2022-01-03 10:00:00,68.23,68.24,67.57,67.65,582902.0,59.8623,59.871,59.2832,59.3534,582902.0
2022-01-03 11:00:00,67.65,67.81,67.36,67.81,336846.0,59.3534,59.4938,59.099,59.4938,336846.0
2022-01-03 12:00:00,67.8,68.03,67.64,67.64,193658.0,59.485,59.6868,59.3446,59.3446,193658.0
2022-01-03 13:00:00,67.63,68.11,67.54,68.1,209178.0,59.3359,59.757,59.2569,59.7482,209178.0
2022-01-03 14:00:00,68.1,68.23,68.01,68.17,253093.0,59.7482,59.8623,59.6692,59.8096,253093.0
2022-01-03 15:00:00,68.18,68.27,68.07,68.18,504561.0,59.8184,59.8974,59.7219,59.8184,504561.0
2022-01-04 09:30:00,68.02,68.4,67.93,68.12,346939.0,59.678,60.0114,59.5991,59.7658,346939.0
2022-01-04 10:00:00,68.1,68.93,68.08,68.91,430405.0,59.7482,60.4764,59.7307,60.4589,430405.0
2022-01-04 11:00:00,68.92,69.08,68.65,69.0,653270.0,60.4676,60.608,60.2308,60.5378,653270.0
2022-01-04 12:00:00,69.01,69.12,68.54,68.63,427312.0,60.5466,60.6431,60.1342,60.2132,427312.0
2022-01-04 13:00:00,68.63,68.74,68.38,68.53,344449.0,60.2132,60.3097,59.9939,60.1255,344449.0
2022-01-04 14:00:00,68.53,68.7,68.5,68.51,374485.0,60.1255,60.2746,60.0992,60.1079,374485.0
2022-01-04 15:00:00,68.51,68.57,68.16,68.18,959746.0,60.1079,60.1606,59.8009,59.8184,959746.0
2022-01-05 09:30:00,67.65,68.45,67.65,68.38,313444.0,59.3534,60.0553,59.3534,59.9939,313444.0
2022-01-05 10:00:00,68.37,68.98,68.03,68.66,374589.0,59.9851,60.5203,59.6868,60.2395,374589.0
2022-01-05 11:00:00,68.65,68.66,68.4,68.55,256172.0,60.2308,60.2395,60.0114,60.143,256172.0
2022-01-05 12:00:00,68.55,68.9,68.55,68.79,278361.0,60.143,60.4501,60.143,60.3536,278361.0
2022-01-05 13:00:00,68.8,68.83,68.57,68.67,206946.0,60.3624,60.3887,60.1606,60.2483,206946.0
2022-01-05 14:00:00,68.67,68.67,68.34,68.51,343551.0,60.2483,60.2483,59.9588,60.1079,343551.0
2022-01-05 15:00:00,68.5,68.61,68.14,68.25,925544.0,60.0992,60.1957,59.7833,59.8798,925544.0
2022-01-06 09:30:00,68.33,68.37,67.81,68.17,324911.0,59.95,59.9851,59.4938,59.8096,324911.0
2022-01-06 10:00:00,68.14,68.7,68.14,68.28,636525.0,59.7833,60.2746,59.7833,59.9061,636525.0
2022-01-06 11:00:00,68.28,68.53,68.05,68.33,527344.0,59.9061,60.1255,59.7043,59.95,527344.0
2022-01-06 12:00:00,68.31,68.53,68.16,68.38,256912.0,59.9325,60.1255,59.8009,59.9939,256912.0
2022-01-06 13:00:00,68.38,68.62,68.17,68.26,195957.0,59.9939,60.2044,59.8096,59.8886,195957.0
2022-01-06 14:00:00,68.25,68.47,68.1,68.37,242282.0,59.8798,60.0728,59.7482,59.9851,242282.0
2022-01-06 15:00:00,68.37,68.39,68.06,68.16,677291.0,59.9851,60.0026,59.7131,59.8009,677291.0
2022-01-07 09:30:00,67.88,68.06,67.47,67.77,416619.0,59.5552,59.7131,59.1955,59.4587,416619.0
2022-01-07 10:00:00,67.77,68.8,67.76,68.59,523045.0,59.4587,60.3624,59.4499,60.1781,523045.0
2022-01-07 11:00:00,68.57,68.78,68.46,68.71,282933.0,60.1606,60.3448,60.0641,60.2834,282933.0
2022-01-07 12:00:00,68.71,68.88,68.64,68.7,279254.0,60.2834,60.4326,60.222,60.2746,279254.0
2022-01-07 13:00:00,68.71,68.95,68.7,68.9,258690.0,60.2834,60.494,60.2746,60.4501,258690.0
2022-01-07 14:00:00,68.9,69.14,68.86,68.88,499865.0,60.4501,60.6607,60.415,60.4326,499865.0
2022-01-07 15:00:00,68.88,68.93,68.62,68.64,707865.0,60.4326,60.4764,60.2044,60.222,707865.0
2022-01-10 09:30:00,68.59,68.95,68.47,68.87,431573.0,60.1781,60.494,60.0728,60.4238,431573.0
2022-01-10 10:00:00,68.86,69.23,68.86,69.02,869544.0,60.415,60.7396,60.415,60.5554,869544.0
2022-01-10 11:00:00,69.03,69.19,68.52,68.62,558749.0,60.5642,60.7045,60.1167,60.2044,558749.0
2022-01-10 12:00:00,68.62,68.93,68.48,68.81,418979.0,60.2044,60.4764,60.0816,60.3711,418979.0
2022-01-10 13:00:00,68.81,69.0,68.66,68.9,446280.0,60.3711,60.5378,60.2395,60.4501,446280.0
2022-01-10 14:00:00,68.89,68.97,68.58,68.69,325484.0,60.4413,60.5115,60.1693,60.2659,325484.0
2022-01-10 15:00:00,68.69,68.72,68.37,68.53,1064986.0,60.2659,60.2922,59.9851,60.1255,1064986.0
2022-01-11 09:30:00,68.53,68.68,67.59,67.62,333446.0,60.1255,60.2571,59.3008,59.3271,333446.0
2022-01-11 10:00:00,67.61,67.82,67.48,67.65,478816.0,59.3183,59.5026,59.2042,59.3534,478816.0
2022-01-11 11:00:00,67.65,67.66,67.22,67.35,391890.0,59.3534,59.3622,58.9761,59.0902,391890.0
2022-01-11 12:00:00,67.34,67.69,67.28,67.68,226213.0,59.0814,59.3885,59.0288,59.3797,226213.0
2022-01-11 13:00:00,67.67,67.79,67.59,67.64,175246.0,59.3709,59.4762,59.3008,59.3446,175246.0
2022-01-11 14:00:00,67.63,67.63,67.26,67.59,296648.0,59.3359,59.3359,59.0112,59.3008,296648.0
2022-01-11 15:00:00,67.59,67.76,67.54,67.66,750323.0,59.3008,59.4499,59.2569,59.3622,750323.0
2022-01-12 09:30:00,67.31,67.65,67.18,67.5,285729.0,59.0551,59.3534,58.941,59.2218,285729.0
2022-01-12 10:00:00,67.52,67.9,67.41,67.81,267256.0,59.2393,59.5727,59.1428,59.4938,267256.0
2022-01-12 11:00:00,67.83,67.94,67.66,67.83,199392.0,59.5113,59.6078,59.3622,59.5113,199392.0
2022-01-12 12:00:00,67.82,67.87,67.7,67.78,186785.0,59.5026,59.5464,59.3973,59.4675,186785.0
2022-01-12 13:00:00,67.79,67.93,67.7,67.7,134615.0,59.4762,59.5991,59.3973,59.3973,134615.0
2022-01-12 14:00:00,67.72,67.83,67.69,67.78,149679.0,59.4148,59.5113,59.3885,59.4675,149679.0
2022-01-12 15:00:00,67.78,67.94,67.65,67.79,686451.0,59.4675,59.6078,59.3534,59.4762,686451.0
2022-01-13 09:30:00,67.87,67.87,67.54,67.66,248077.0,59.5464,59.5464,59.2569,59.3622,248077.0
2022-01-13 10:00:00,67.66,68.4,67.6,68.4,368076.0,59.3622,60.0114,59.3095,60.0114,368076.0
2022-01-13 11:00:00,68.4,68.45,68.22,68.39,376746.0,60.0114,60.0553,59.8535,60.0026,376746.0
2022-01-13 12:00:00,68.39,68.5,68.34,68.4,285989.0,60.0026,60.0992,59.9588,60.0114,285989.0
2022-01-13 13:00:00,68.39,68.53,68.25,68.31,284696.0,60.0026,60.1255,59.8798,59.9325,284696.0
2022-01-13 14:00:00,68.31,68.33,68.07,68.14,285006.0,59.9325,59.95,59.7219,59.7833,285006.0
2022-01-13 15:00:00,68.14,68.36,68.04,68.36,680321.0,59.7833,59.9763,59.6956,59.9763,680321.0
2022-01-14 09:30:00,68.4,68.65,67.92,68.2,288718.0,60.0114,60.2308,59.5903,59.8359,288718.0
2022-01-14 10:00:00,68.19,68.6,68.08,68.53,541022.0,59.8272,60.1869,59.7307,60.1255,541022.0
2022-01-14 11:00:00,68.54,68.63,68.28,68.5,471766.0,60.1342,60.2132,59.9061,60.0992,471766.0
2022-01-14 12:00:00,68.5,68.69,68.4,68.48,383896.0,60.0992,60.2659,60.0114,60.0816,383896.0
2022-01-14 13:00:00,68.49,68.66,68.35,68.44,289199.0,60.0904,60.2395,59.9676,60.0465,289199.0
2022-01-14 14:00:00,68.44,68.73,68.39,68.59,450163.0,60.0465,60.3009,60.0026,60.1781,450163.0
2022-01-14 15:00:00,68.59,68.74,68.49,68.65,1020291.0,60.1781,60.3097,60.0904,60.2308,1020291.0
2022-01-18 09:30:00,68.29,68.49,67.77,67.82,347320.0,59.9149,60.0904,59.4587,59.5026,347320.0
2022-01-18 10:00:00,67.83,68.2,67.32,68.18,590779.0,59.5113,59.8359,59.0639,59.8184,590779.0
2022-01-18 11:00:00,68.18,68.37,67.98,68.05,228812.0,59.8184,59.9851,59.6429,59.7043,228812.0
2022-01-18 12:00:00,68.07,68.09,67.67,67.68,252146.0,59.7219,59.7394,59.3709,59.3797,252146.0
2022-01-18 13:00:00,67.66,68.15,67.65,68.05,228513.0,59.3622,59.7921,59.3534,59.7043,228513.0
2022-01-18 14:00:00,68.05,68.3,68.02,68.17,298132.0,59.7043,59.9237,59.678,59.8096,298132.0
2022-01-18 15:00:00,68.17,68.2,67.88,68.02,785954.0,59.8096,59.8359,59.5552,59.678,785954.0
2022-01-19 09:30:00,68.12,68.58,68.01,68.16,250177.0,59.7658,60.1693,59.6692,59.8009,250177.0
2022-01-19 10:00:00,68.14,68.57,67.75,68.49,323491.0,59.7833,60.1606,59.4411,60.0904,323491.0
2022-01-19 11:00:00,68.49,68.93,68.4,68.8,378388.0,60.0904,60.4764,60.0114,60.3624,378388.0
2022-01-19 12:00:00,68.8,68.8,68.29,68.36,246198.0,60.3624,60.3624,59.9149,59.9763,246198.0
2022-01-19 13:00:00,68.37,68.56,68.11,68.11,201018.0,59.9851,60.1518,59.757,59.757,201018.0
2022-01-19 14:00:00,68.11,68.58,68.11,68.56,377648.0,59.757,60.1693,59.757,60.1518,377648.0
2022-01-19 15:00:00,68.57,68.72,68.27,68.33,638827.0,60.1606,60.2922,59.8974,59.95,638827.0
2022-01-20 09:30:00,68.43,68.89,68.35,68.81,213869.0,60.0377,60.4413,59.9676,60.3711,213869.0
2022-01-20 10:00:00,68.82,68.89,68.55,68.79,375567.0,60.3799,60.4413,60.143,60.3536,375567.0
2022-01-20 11:00:00,68.79,68.94,68.6,68.72,300008.0,60.3536,60.4852,60.1869,60.2922,300008.0
2022-01-20 12:00:00,68.73,68.76,68.52,68.53,265680.0,60.3009,60.3273,60.1167,60.1255,265680.0
2022-01-20 13:00:00,68.53,68.61,68.34,68.58,339057.0,60.1255,60.1957,59.9588,60.1693,339057.0
2022-01-20 14:00:00,68.57,68.67,68.37,68.41,288369.0,60.1606,60.2483,59.9851,60.0202,288369.0
2022-01-20 15:00:00,68.41,68.42,67.79,67.87,981787.0,60.0202,60.029,59.4762,59.5464,981787.0
2022-01-21 09:30:00,68.53,68.71,68.01,68.66,562956.0,60.1255,60.2834,59.6692,60.2395,562956.0
2022-01-21 10:00:00,68.65,68.67,68.06,68.57,839885.0,60.2308,60.2483,59.7131,60.1606,839885.0
2022-01-21 11:00:00,68.58,68.62,68.13,68.33,392999.0,60.1693,60.2044,59.7745,59.95,392999.0
2022-01-21 12:00:00,68.33,68.53,68.17,68.2,399544.0,59.95,60.1255,59.8096,59.8359,399544.0
2022-01-21 13:00:00,68.2,68.31,68.04,68.06,309170.0,59.8359,59.9325,59.6956,59.7131,309170.0
2022-01-21 14:00:00,68.07,68.27,67.98,68.02,402614.0,59.7219,59.8974,59.6429,59.678,402614.0
2022-01-21 15:00:00,68.03,68.07,67.65,67.81,1368260.0,59.6868,59.7219,59.3534,59.4938,1368260.0
2022-01-24 09:30:00,67.77,68.1,67.01,67.13,564466.0,59.4587,59.7482,58.7919,58.8972,564466.0
2022-01-24 10:00:00,67.13,67.14,66.49,66.58,1016003.0,58.8972,58.9059,58.3357,58.4146,1016003.0
2022-01-24 11:00:00,66.55,66.67,66.25,66.66,607064.0,58.3883,58.4936,58.1251,58.4848,607064.0
2022-01-24 12:00:00,66.65,66.76,66.34,66.5,558950.0,58.476,58.5725,58.2041,58.3444,558950.0
2022-01-24 13:00:00,66.5,66.51,65.9,66.22,796420.0,58.3444,58.3532,57.818,58.0988,796420.0
2022-01-24 14:00:00,66.22,66.46,65.4,65.82,616265.0,58.0988,58.3093,57.3793,57.7478,616265.0
2022-01-24 15:00:00,65.82,67.6,65.82,67.38,2034373.0,57.7478,59.3095,57.7478,59.1165,2034373.0
2022-01-25 09:30:00,66.94,67.8,66.76,67.33,797906.0,58.7305,59.485,58.5725,59.0726,797906.0
2022-01-25 10:00:00,67.33,67.7,66.85,67.45,1092880.0,59.0726,59.3973,58.6515,59.1779,1092880.0
2022-01-25 11:00:00,67.43,67.5,66.74,66.8,651344.0,59.1604,59.2218,58.555,58.6076,651344.0
2022-01-25 12:00:00,66.8,67.29,66.72,66.81,442613.0,58.6076,59.0375,58.5375,58.6164,442613.0
2022-01-25 13:00:00,66.8,67.36,66.7,67.33,449823.0,58.6076,59.099,58.5199,59.0726,449823.0
2022-01-25 14:00:00,67.34,67.64,67.24,67.61,454721.0,59.0814,59.3446,58.9937,59.3183,454721.0
2022-01-25 15:00:00,67.62,67.66,67.05,67.24,1293888.0,59.3271,59.3622,58.827,58.9937,1293888.0
2022-01-26 09:30:00,67.19,68.04,66.91,67.78,272992.0,58.9498,59.6956,58.7042,59.4675,272992.0
2022-01-26 10:00:00,67.78,67.86,67.21,67.31,317764.0,59.4675,59.5376,58.9674,59.0551,317764.0
2022-01-26 11:00:00,67.31,67.37,67.03,67.17,1126609.0,59.0551,59.1077,58.8094,58.9323,1126609.0
2022-01-26 12:00:00,67.18,67.24,66.78,66.89,259100.0,58.941,58.9937,58.5901,58.6866,259100.0
2022-01-26 13:00:00,66.9,67.15,66.85,67.12,263406.0,58.6954,58.9147,58.6515,58.8884,263406.0
2022-01-26 14:00:00,67.14,67.3,66.67,66.99,681400.0,58.9059,59.0463,58.4936,58.7743,681400.0
2022-01-26 15:00:00,66.99,67.22,66.44,67.02,1356740.0,58.7743,58.9761,58.2918,58.8007,1356740.0
2022-01-27 09:30:00,67.5,68.43,67.48,68.41,463461.0,59.2218,60.0377,59.2042,60.0202,463461.0
2022-01-27 10:00:00,68.41,68.55,68.09,68.47,761722.0,60.0202,60.143,59.7394,60.0728,761722.0
2022-01-27 11:00:00,68.46,68.61,68.19,68.59,651075.0,60.0641,60.1957,59.8272,60.1781,651075.0
2022-01-27 12:00:00,68.58,68.69,67.79,67.9,472836.0,60.1693,60.2659,59.4762,59.5727,472836.0
2022-01-27 13:00:00,67.88,67.9,67.58,67.74,465940.0,59.5552,59.5727,59.292,59.4324,465940.0
2022-01-27 14:00:00,67.75,68.13,67.73,67.77,479899.0,59.4411,59.7745,59.4236,59.4587,479899.0
2022-01-27 15:00:00,67.77,68.22,67.53,68.03,1247622.0,59.4587,59.8535,59.2481,59.6868,1247622.0
2022-01-28 09:30:00,68.0,68.09,67.64,67.99,491504.0,59.6605,59.7394,59.3446,59.6517,491504.0
2022-01-28 10:00:00,68.0,68.43,67.83,68.21,615676.0,59.6605,60.0377,59.5113,59.8447,615676.0
2022-01-28 11:00:00,68.22,68.29,67.67,68.23,845082.0,59.8535,59.9149,59.3709,59.8623,845082.0
2022-01-28 12:00:00,68.23,68.51,68.19,68.47,361407.0,59.8623,60.1079,59.8272,60.0728,361407.0
2022-01-28 13:00:00,68.47,68.82,68.39,68.6,539810.0,60.0728,60.3799,60.0026,60.1869,539810.0
2022-01-28 14:00:00,68.6,68.65,68.19,68.57,444067.0,60.1869,60.2308,59.8272,60.1606,444067.0
2022-01-28 15:00:00,68.58,69.03,68.44,69.0,1041515.0,60.1693,60.5642,60.0465,60.5378,1041515.0
2022-01-31 09:30:00,68.43,69.06,68.29,68.92,380729.0,60.0377,60.5905,59.9149,60.4676,380729.0
2022-01-31 10:00:00,68.92,69.07,68.64,68.92,641957.0,60.4676,60.5993,60.222,60.4676,641957.0
2022-01-31 11:00:00,68.92,69.16,68.83,69.14,492554.0,60.4676,60.6782,60.3887,60.6607,492554.0
2022-01-31 12:00:00,69.13,69.52,69.08,69.22,398849.0,60.6519,60.9941,60.608,60.7309,398849.0
2022-01-31 13:00:00,69.22,69.51,69.2,69.34,397138.0,60.7309,60.9853,60.7133,60.8361,397138.0
2022-01-31 14:00:00,69.34,69.67,69.32,69.57,657098.0,60.8361,61.1257,60.8186,61.0379,657098.0
2022-01-31 15:00:00,69.56,69.77,69.44,69.49,1833879.0,61.0292,61.2134,60.9239,60.9677,1833879.0
2022-02-01 09:30:00,69.23,69.28,68.77,68.79,714187.0,60.7396,60.7835,60.336,60.3536,714187.0
2022-02-01 10:00:00,68.8,68.84,67.59,68.03,925676.0,60.3624,60.3975,59.3008,59.6868,925676.0
2022-02-01 11:00:00,68.03,68.03,67.48,67.52,560774.0,59.6868,59.6868,59.2042,59.2393,560774.0
2022-02-01 12:00:00,67.52,67.79,67.44,67.64,393825.0,59.2393,59.4762,59.1692,59.3446,393825.0
2022-02-01 13:00:00,67.64,68.2,67.56,68.16,411473.0,59.3446,59.8359,59.2744,59.8009,411473.0
2022-02-01 14:00:00,68.15,68.18,67.91,67.99,334004.0,59.7921,59.8184,59.5815,59.6517,334004.0
2022-02-01 15:00:00,68.0,68.21,67.95,67.96,931198.0,59.6605,59.8447,59.6166,59.6254,931198.0
2022-02-02 09:30:00,68.05,68.43,67.59,68.01,563149.0,59.7043,60.0377,59.3008,59.6692,563149.0
2022-02-02 10:00:00,68.0,68.23,67.81,68.17,537849.0,59.6605,59.8623,59.4938,59.8096,537849.0
2022-02-02 11:00:00,68.16,68.86,68.16,68.61,728755.0,59.8009,60.415,59.8009,60.1957,728755.0
2022-02-02 12:00:00,68.61,68.82,68.56,68.71,319948.0,60.1957,60.3799,60.1518,60.2834,319948.0
2022-02-02 13:00:00,68.7,68.87,68.64,68.86,296330.0,60.2746,60.4238,60.222,60.415,296330.0
2022-02-02 14:00:00,68.85,68.94,68.65,68.67,343198.0,60.4062,60.4852,60.2308,60.2483,343198.0
2022-02-02 15:00:00,68.67,68.89,68.59,68.81,987041.0,60.2483,60.4413,60.1781,60.3711,987041.0
2022-02-03 09:30:00,69.0,69.39,68.41,68.78,402800.0,60.5378,60.88,60.0202,60.3448,402800.0
2022-02-03 10:00:00,68.78,69.3,68.66,69.09,603918.0,60.3448,60.801,60.2395,60.6168,603918.0
2022-02-03 11:00:00,69.09,69.31,69.07,69.28,508594.0,60.6168,60.8098,60.5993,60.7835,508594.0
2022-02-03 12:00:00,69.28,69.32,69.07,69.22,536488.0,60.7835,60.8186,60.5993,60.7309,536488.0
2022-02-03 13:00:00,69.23,69.31,69.15,69.27,330489.0,60.7396,60.8098,60.6694,60.7747,330489.0
2022-02-03 14:00:00,69.28,69.28,69.02,69.16,402392.0,60.7835,60.7835,60.5554,60.6782,402392.0
2022-02-03 15:00:00,69.15,69.34,69.08,69.24,1102221.0,60.6694,60.8361,60.608,60.7484,1102221.0
2022-02-04 09:30:00,68.65,69.2,68.5,68.88,434532.0,60.2308,60.7133,60.0992,60.4326,434532.0
2022-02-04 10:00:00,68.87,68.96,68.14,68.45,1497033.0,60.4238,60.5027,59.7833,60.0553,1497033.0
2022-02-04 11:00:00,68.45,68.74,68.22,68.65,549790.0,60.0553,60.3097,59.8535,60.2308,549790.0
2022-02-04 12:00:00,68.66,68.8,68.64,68.8,362221.0,60.2395,60.3624,60.222,60.3624,362221.0
2022-02-04 13:00:00,68.8,69.01,68.77,68.89,452482.0,60.3624,60.5466,60.336,60.4413,452482.0
2022-02-04 14:00:00,68.9,69.05,68.75,69.04,324655.0,60.4501,60.5817,60.3185,60.5729,324655.0
2022-02-04 15:00:00,69.04,69.28,68.68,68.69,792192.0,60.5729,60.7835,60.2571,60.2659,792192.0
2022-02-07 09:30:00,67.9,68.01,67.21,67.28,838156.0,59.5727,59.6692,58.9674,59.0288,838156.0
2022-02-07 10:00:00,67.28,67.95,67.27,67.59,701030.0,59.0288,59.6166,59.02,59.3008,701030.0
2022-02-07 11:00:00,67.58,68.03,67.36,67.98,507961.0,59.292,59.6868,59.099,59.6429,507961.0
2022-02-07 12:00:00,67.98,67.99,67.61,67.69,462625.0,59.6429,59.6517,59.3183,59.3885,462625.0
2022-02-07 13:00:00,67.69,67.91,67.56,67.9,356059.0,59.3885,59.5815,59.2744,59.5727,356059.0
2022-02-07 14:00:00,67.89,68.11,67.82,68.06,449027.0,59.564,59.757,59.5026,59.7131,449027.0
2022-02-07 15:00:00,68.05,68.06,67.55,67.63,978487.0,59.7043,59.7131,59.2657,59.3359,978487.0
2022-02-08 09:30:00,68.18,68.27,67.82,67.96,381844.0,59.8184,59.8974,59.5026,59.6254,381844.0
2022-02-08 10:00:00,67.96,68.14,67.67,67.78,574626.0,59.6254,59.7833,59.3709,59.4675,574626.0
2022-02-08 11:00:00,67.76,68.2,67.69,68.18,327863.0,59.4499,59.8359,59.3885,59.8184,327863.0
2022-02-08 12:00:00,68.19,68.22,67.88,67.99,255625.0,59.8272,59.8535,59.5552,59.6517,255625.0
2022-02-08 13:00:00,68.0,68.17,67.89,68.16,235490.0,59.6605,59.8096,59.564,59.8009,235490.0
2022-02-08 14:00:00,68.16,68.16,67.64,67.68,309983.0,59.8009,59.8009,59.3446,59.3797,309983.0
2022-02-08 15:00:00,67.68,67.96,67.65,67.89,822153.0,59.3797,59.6254,59.3534,59.564,822153.0
2022-02-09 09:30:00,68.33,68.39,67.93,67.94,267754.0,59.95,60.0026,59.5991,59.6078,267754.0
2022-02-09 10:00:00,67.95,68.22,67.81,67.94,485300.0,59.6166,59.8535,59.4938,59.6078,485300.0
2022-02-09 11:00:00,67.93,67.94,67.7,67.94,313326.0,59.5991,59.6078,59.3973,59.6078,313326.0
2022-02-09 12:00:00,67.93,68.02,67.92,68.01,237663.0,59.5991,59.678,59.5903,59.6692,237663.0
2022-02-09 13:00:00,68.0,68.06,67.94,67.98,208163.0,59.6605,59.7131,59.6078,59.6429,208163.0
2022-02-09 14:00:00,67.98,68.14,67.89,68.01,257718.0,59.6429,59.7833,59.564,59.6692,257718.0
2022-02-09 15:00:00,68.01,68.09,67.87,68.08,909580.0,59.6692,59.7394,59.5464,59.7307,909580.0
2022-02-10 09:30:00,67.8,67.8,67.33,67.67,515617.0,59.485,59.485,59.0726,59.3709,515617.0
2022-02-10 10:00:00,67.67,67.77,67.14,67.23,760419.0,59.3709,59.4587,58.9059,58.9849,760419.0
2022-02-10 11:00:00,67.22,67.37,67.04,67.14,361990.0,58.9761,59.1077,58.8182,58.9059,361990.0
2022-02-10 12:00:00,67.14,67.18,66.52,66.54,583939.0,58.9059,58.941,58.362,58.3795,583939.0
2022-02-10 13:00:00,66.54,66.79,66.46,66.6,574200.0,58.3795,58.5989,58.3093,58.4322,574200.0
2022-02-10 14:00:00,66.58,66.63,65.94,66.05,649263.0,58.4146,58.4585,57.8531,57.9496,649263.0
2022-02-10 15:00:00,66.06,66.29,65.81,65.95,2108725.0,57.9584,58.1602,57.7391,57.8619,2108725.0
2022-02-11 09:30:00,66.23,66.99,66.16,66.94,608332.0,58.1075,58.7743,58.0461,58.7305,608332.0
2022-02-11 10:00:00,66.95,67.16,66.76,66.82,722185.0,58.7392,58.9235,58.5725,58.6252,722185.0
2022-02-11 11:00:00,66.82,66.89,66.58,66.82,472657.0,58.6252,58.6866,58.4146,58.6252,472657.0
2022-02-11 12:00:00,66.83,66.87,66.59,66.67,411335.0,58.634,58.6691,58.4234,58.4936,411335.0
2022-02-11 13:00:00,66.68,66.83,66.26,66.4,614537.0,58.5024,58.634,58.1339,58.2567,614537.0
2022-02-11 14:00:00,66.4,66.84,66.35,66.78,859437.0,58.2567,58.6427,58.2128,58.5901,859437.0
2022-02-11 15:00:00,66.77,67.03,66.59,66.78,1866977.0,58.5813,58.8094,58.4234,58.5901,1866977.0
2022-02-14 09:30:00,66.9,67.06,66.27,66.52,370205.0,58.6954,58.8358,58.1426,58.362,370205.0
2022-02-14 10:00:00,66.52,66.61,65.47,65.54,590163.0,58.362,58.4409,57.4408,57.5022,590163.0
2022-02-14 11:00:00,65.54,65.83,65.18,65.83,509927.0,57.5022,57.7566,57.1863,57.7566,509927.0
2022-02-14 12:00:00,65.82,66.0,65.58,66.0,347499.0,57.7478,57.9058,57.5373,57.9058,347499.0
2022-02-14 13:00:00,66.0,66.13,65.8,65.83,498180.0,57.9058,58.0198,57.7303,57.7566,498180.0
2022-02-14 14:00:00,65.82,66.08,65.78,65.89,1033885.0,57.7478,57.9759,57.7127,57.8092,1033885.0
2022-02-14 15:00:00,65.89,66.03,65.81,65.84,2136350.0,57.8092,57.9321,57.7391,57.7654,2136350.0
2022-02-15 09:30:00,66.28,66.47,65.76,65.77,368931.0,58.1514,58.3181,57.6952,57.704,368931.0
2022-02-15 10:00:00,65.79,66.13,65.77,65.91,508019.0,57.7215,58.0198,57.704,57.8268,508019.0
2022-02-15 11:00:00,65.9,65.92,65.22,65.36,487193.0,57.818,57.8356,57.2214,57.3442,487193.0
2022-02-15 12:00:00,65.37,65.6,65.34,65.46,378621.0,57.353,57.5548,57.3267,57.432,378621.0
2022-02-15 13:00:00,65.46,65.51,65.27,65.28,635433.0,57.432,57.4758,57.2653,57.2741,635433.0
2022-02-15 14:00:00,65.28,65.28,64.68,64.76,637179.0,57.2741,57.2741,56.7476,56.8178,637179.0
2022-02-15 15:00:00,64.76,65.04,64.66,64.99,1295796.0,56.8178,57.0635,56.7301,57.0196,1295796.0
2022-02-16 09:30:00,65.07,65.47,64.92,64.94,603781.0,57.0898,57.4408,56.9582,56.9758,603781.0
2022-02-16 10:00:00,64.94,65.11,64.33,64.36,621966.0,56.9758,57.1249,56.4406,56.4669,621966.0
2022-02-16 11:00:00,64.37,64.71,64.3,64.7,514376.0,56.4757,56.774,56.4142,56.7652,514376.0
2022-02-16 12:00:00,64.7,64.76,64.58,64.74,459128.0,56.7652,56.8178,56.6599,56.8003,459128.0
2022-02-16 13:00:00,64.74,64.76,64.47,64.51,566755.0,56.8003,56.8178,56.5634,56.5985,566755.0
2022-02-16 14:00:00,64.51,65.01,64.44,64.94,803947.0,56.5985,57.0372,56.5371,56.9758,803947.0
2022-02-16 15:00:00,64.94,65.31,64.82,64.88,1722882.0,56.9758,57.3004,56.8705,56.9231,1722882.0
2022-02-17 09:30:00,63.88,63.95,63.45,63.57,829872.0,56.0458,56.1072,55.6685,55.7738,829872.0
2022-02-17 10:00:00,63.59,64.39,63.56,64.38,769375.0,55.7913,56.4932,55.765,56.4844,769375.0
2022-02-17 11:00:00,64.37,64.68,64.16,64.61,404219.0,56.4757,56.7476,56.2914,56.6862,404219.0
2022-02-17 12:00:00,64.6,64.81,64.54,64.81,328651.0,56.6775,56.8617,56.6248,56.8617,328651.0
2022-02-17 13:00:00,64.81,65.09,64.78,65.0,411821.0,56.8617,57.1074,56.8354,57.0284,411821.0
2022-02-17 14:00:00,65.0,65.03,64.86,64.97,506419.0,57.0284,57.0547,56.9056,57.0021,506419.0
2022-02-17 15:00:00,64.96,65.03,64.73,64.78,1729865.0,56.9933,57.0547,56.7915,56.8354,1729865.0
2022-02-18 09:30:00,63.8,63.96,63.41,63.94,1159200.0,56.5549,56.6967,56.2092,56.679,1159200.0
2022-02-18 10:00:00,63.95,64.26,63.73,64.21,1564853.0,56.6879,56.9627,56.4928,56.9183,1564853.0
2022-02-18 11:00:00,64.22,64.31,63.87,63.88,618576.0,56.9272,57.007,56.6169,56.6258,618576.0
2022-02-18 12:00:00,63.89,64.01,63.71,63.71,539621.0,56.6347,56.741,56.4751,56.4751,539621.0
2022-02-18 13:00:00,63.71,63.99,63.64,63.98,404583.0,56.4751,56.7233,56.4131,56.7145,404583.0
2022-02-18 14:00:00,63.99,64.14,63.77,63.97,604301.0,56.7233,56.8563,56.5283,56.7056,604301.0
2022-02-18 15:00:00,63.98,64.03,63.54,63.77,1460594.0,56.7145,56.7588,56.3244,56.5283,1460594.0
2022-02-22 09:30:00,63.88,64.11,63.17,64.11,556553.0,56.6258,56.8297,55.9964,56.8297,556553.0
2022-02-22 10:00:00,64.09,64.36,63.8,64.12,593649.0,56.812,57.0513,56.5549,56.8386,593649.0
2022-02-22 11:00:00,64.11,64.52,64.08,64.51,445637.0,56.8297,57.1931,56.8031,57.1843,445637.0
2022-02-22 12:00:00,64.51,64.55,64.22,64.25,603177.0,57.1843,57.2197,56.9272,56.9538,603177.0
2022-02-22 13:00:00,64.24,64.42,64.1,64.3,609735.0,56.9449,57.1045,56.8208,56.9981,609735.0
2022-02-22 14:00:00,64.3,64.5,64.15,64.38,612873.0,56.9981,57.1754,56.8651,57.069,612873.0
2022-02-22 15:00:00,64.39,64.46,64.1,64.29,1094224.0,57.0779,57.1399,56.8208,56.9892,1094224.0
2022-02-23 09:30:00,64.3,64.59,63.86,64.02,406048.0,56.9981,57.2552,56.6081,56.7499,406048.0
2022-02-23 10:00:00,64.0,64.03,63.54,63.6,520001.0,56.7322,56.7588,56.3244,56.3776,520001.0
2022-02-23 11:00:00,63.6,63.86,63.58,63.67,614758.0,56.3776,56.6081,56.3599,56.4397,614758.0
2022-02-23 12:00:00,63.67,63.67,63.32,63.44,493555.0,56.4397,56.4397,56.1294,56.2358,493555.0
2022-02-23 13:00:00,63.43,63.46,63.16,63.45,425969.0,56.2269,56.2535,55.9876,56.2446,425969.0
2022-02-23 14:00:00,63.44,63.46,62.92,62.99,417579.0,56.2358,56.2535,55.7748,55.8369,417579.0
2022-02-23 15:00:00,62.98,63.03,62.73,62.84,1364396.0,55.828,55.8723,55.6064,55.7039,1364396.0
2022-02-24 09:30:00,62.5,62.94,62.05,62.41,998888.0,55.4025,55.7926,55.0036,55.3227,998888.0
2022-02-24 10:00:00,62.42,62.44,61.77,62.09,961434.0,55.3316,55.3493,54.7554,55.0391,961434.0
2022-02-24 11:00:00,62.08,62.27,61.89,62.2,836025.0,55.0302,55.1986,54.8618,55.1366,836025.0
2022-02-24 12:00:00,62.19,62.28,61.85,62.01,750430.0,55.1277,55.2075,54.8263,54.9682,750430.0
2022-02-24 13:00:00,62.01,62.16,61.77,62.05,668473.0,54.9682,55.1011,54.7554,55.0036,668473.0
2022-02-24 14:00:00,62.06,62.45,61.98,62.36,571558.0,55.0125,55.3582,54.9416,55.2784,571558.0
2022-02-24 15:00:00,62.36,62.97,62.26,62.88,1421350.0,55.2784,55.8191,55.1898,55.7394,1421350.0
2022-02-25 09:30:00,63.52,64.12,63.31,63.4,462110.0,56.3067,56.8386,56.1205,56.2003,462110.0
2022-02-25 10:00:00,63.4,64.15,63.39,64.12,658604.0,56.2003,56.8651,56.1915,56.8386,658604.0
2022-02-25 11:00:00,64.12,64.4,64.03,64.37,485044.0,56.8386,57.0868,56.7588,57.0602,485044.0
2022-02-25 12:00:00,64.37,64.47,64.21,64.37,661907.0,57.0602,57.1488,56.9183,57.0602,661907.0
2022-02-25 13:00:00,64.36,64.88,64.29,64.71,591621.0,57.0513,57.5122,56.9892,57.3616,591621.0
2022-02-25 14:00:00,64.71,64.97,64.65,64.81,700107.0,57.3616,57.592,57.3084,57.4502,700107.0
2022-02-25 15:00:00,64.81,65.09,64.58,65.04,2084439.0,57.4502,57.6984,57.2463,57.6541,2084439.0
2022-02-28 09:30:00,64.6,64.98,64.35,64.75,509867.0,57.264,57.6009,57.0424,57.397,509867.0
2022-02-28 10:00:00,64.75,64.92,64.59,64.64,567487.0,57.397,57.5477,57.2552,57.2995,567487.0
2022-02-28 11:00:00,64.64,64.85,64.51,64.66,449654.0,57.2995,57.4857,57.1843,57.3172,449654.0
2022-02-28 12:00:00,64.66,64.73,64.32,64.42,540300.0,57.3172,57.3793,57.0158,57.1045,540300.0
2022-02-28 13:00:00,64.42,64.64,64.34,64.52,440190.0,57.1045,57.2995,57.0336,57.1931,440190.0
2022-02-28 14:00:00,64.51,64.55,64.1,64.39,380535.0,57.1843,57.2197,56.8208,57.0779,380535.0
2022-02-28 15:00:00,64.38,64.78,64.22,64.77,2254409.0,57.069,57.4236,56.9272,57.4147,2254409.0
2022-03-01 09:30:00,64.73,65.06,64.29,64.31,368862.0,57.3793,57.6718,56.9892,57.007,368862.0
2022-03-01 10:00:00,64.33,64.52,63.65,63.89,538662.0,57.0247,57.1931,56.4219,56.6347,538662.0
2022-03-01 11:00:00,63.88,64.0,63.32,63.41,354429.0,56.6258,56.7322,56.1294,56.2092,354429.0
2022-03-01 12:00:00,63.38,63.55,63.24,63.33,326645.0,56.1826,56.3333,56.0585,56.1383,326645.0
2022-03-01 13:00:00,63.33,63.4,63.1,63.18,453447.0,56.1383,56.2003,55.9344,56.0053,453447.0
2022-03-01 14:00:00,63.18,63.85,62.97,63.75,681045.0,56.0053,56.5992,55.8191,56.5106,681045.0
2022-03-01 15:00:00,63.74,64.25,63.58,64.1,2349785.0,56.5017,56.9538,56.3599,56.8208,2349785.0
2022-03-02 09:30:00,64.14,64.51,63.97,64.22,419950.0,56.8563,57.1843,56.7056,56.9272,419950.0
2022-03-02 10:00:00,64.19,64.69,64.19,64.6,556265.0,56.9006,57.3438,56.9006,57.264,556265.0
2022-03-02 11:00:00,64.61,64.73,64.28,64.44,620059.0,57.2729,57.3793,56.9804,57.1222,620059.0
2022-03-02 12:00:00,64.44,64.85,64.41,64.7,339805.0,57.1222,57.4857,57.0956,57.3527,339805.0
2022-03-02 13:00:00,64.69,64.74,64.48,64.67,235202.0,57.3438,57.3881,57.1577,57.3261,235202.0
2022-03-02 14:00:00,64.66,64.74,64.45,64.49,298306.0,57.3172,57.3881,57.1311,57.1665,298306.0
2022-03-02 15:00:00,64.49,64.82,64.44,64.57,835713.0,57.1665,57.4591,57.1222,57.2375,835713.0
2022-03-03 09:30:00,64.86,65.75,64.84,65.46,537825.0,57.4945,58.2835,57.4768,58.0264,537825.0
2022-03-03 10:00:00,65.46,65.86,65.38,65.58,440515.0,58.0264,58.381,57.9555,58.1328,440515.0
2022-03-03 11:00:00,65.58,65.76,65.32,65.67,413168.0,58.1328,58.2923,57.9023,58.2125,413168.0
2022-03-03 12:00:00,65.66,66.39,65.65,66.22,633806.0,58.2037,58.8508,58.1948,58.7001,633806.0
2022-03-03 13:00:00,66.22,66.54,66.12,66.48,408839.0,58.7001,58.9837,58.6114,58.9306,408839.0
2022-03-03 14:00:00,66.47,66.74,66.39,66.7,692927.0,58.9217,59.161,58.8508,59.1256,692927.0
2022-03-03 15:00:00,66.69,66.71,66.3,66.4,1292350.0,59.1167,59.1344,58.771,58.8596,1292350.0
2022-03-04 09:30:00,65.93,66.18,65.66,66.11,449161.0,58.443,58.6646,58.2037,58.6026,449161.0
2022-03-04 10:00:00,66.12,66.63,65.96,66.62,527214.0,58.6114,59.0635,58.4696,59.0547,527214.0
2022-03-04 11:00:00,66.63,67.17,66.62,67.11,542919.0,59.0635,59.5422,59.0547,59.489,542919.0
2022-03-04 12:00:00,67.11,67.54,67.09,67.51,691182.0,59.489,59.8702,59.4713,59.8436,691182.0
2022-03-04 13:00:00,67.52,67.57,67.23,67.26,484943.0,59.8525,59.8968,59.5954,59.622,484943.0
2022-03-04 14:00:00,67.25,67.48,67.2,67.36,790873.0,59.6131,59.817,59.5688,59.7106,790873.0
2022-03-04 15:00:00,67.36,67.61,67.13,67.58,1278711.0,59.7106,59.9322,59.5067,59.9056,1278711.0
2022-03-07 09:30:00,67.8,67.81,66.9,67.66,638608.0,60.1007,60.1095,59.3029,59.9766,638608.0
2022-03-07 10:00:00,67.66,68.22,67.58,68.0,751147.0,59.9766,60.473,59.9056,60.2779,751147.0
2022-03-07 11:00:00,68.0,68.15,67.74,67.95,565407.0,60.2779,60.4109,60.0475,60.2336,565407.0
2022-03-07 12:00:00,67.95,68.43,67.68,68.43,1024586.0,60.2336,60.6591,59.9943,60.6591,1024586.0
2022-03-07 13:00:00,68.41,69.27,68.41,69.15,1349581.0,60.6414,61.4037,60.6414,61.2973,1349581.0
2022-03-07 14:00:00,69.16,69.5,69.08,69.37,1135143.0,61.3062,61.6076,61.2353,61.4924,1135143.0
2022-03-07 15:00:00,69.37,69.64,68.91,69.22,1875176.0,61.4924,61.7317,61.0846,61.3594,1875176.0
2022-03-08 09:30:00,68.92,69.49,67.76,67.81,740078.0,61.0935,61.5987,60.0652,60.1095,740078.0
2022-03-08 10:00:00,67.77,68.71,67.73,68.56,663092.0,60.0741,60.9073,60.0386,60.7743,663092.0
2022-03-08 11:00:00,68.56,68.56,67.89,68.08,510640.0,60.7743,60.7743,60.1804,60.3489,510640.0
2022-03-08 12:00:00,68.09,68.91,68.0,68.69,548443.0,60.3577,61.0846,60.2779,60.8896,548443.0
2022-03-08 13:00:00,68.68,68.88,68.2,68.22,568069.0,60.8807,61.058,60.4552,60.473,568069.0
2022-03-08 14:00:00,68.22,68.79,68.12,68.55,659419.0,60.473,60.9782,60.3843,60.7655,659419.0
2022-03-08 15:00:00,68.55,68.63,67.8,67.81,1487180.0,60.7655,60.8364,60.1007,60.1095,1487180.0
2022-03-09 09:30:00,68.27,68.45,67.47,67.5,454662.0,60.5173,60.6768,59.8081,59.8347,454662.0
2022-03-09 10:00:00,67.54,67.97,67.36,67.42,605493.0,59.8702,60.2513,59.7106,59.7638,605493.0
2022-03-09 11:00:00,67.43,67.67,67.16,67.67,572580.0,59.7727,59.9854,59.5333,59.9854,572580.0
2022-03-09 12:00:00,67.67,67.68,67.07,67.2,450529.0,59.9854,59.9943,59.4536,59.5688,450529.0
2022-03-09 13:00:00,67.21,67.52,67.12,67.52,312781.0,59.5777,59.8525,59.4979,59.8525,312781.0
2022-03-09 14:00:00,67.51,67.79,67.4,67.4,400878.0,59.8436,60.0918,59.7461,59.7461,400878.0
2022-03-09 15:00:00,67.4,67.72,67.09,67.12,1025855.0,59.7461,60.0297,59.4713,59.4979,1025855.0
2022-03-10 09:30:00,67.01,67.49,66.85,67.43,373907.0,59.4004,59.8259,59.2585,59.7727,373907.0
2022-03-10 10:00:00,67.46,68.03,67.43,67.66,693618.0,59.7993,60.3045,59.7727,59.9766,693618.0
2022-03-10 11:00:00,67.66,68.13,67.43,67.94,462860.0,59.9766,60.3932,59.7727,60.2248,462860.0
2022-03-10 12:00:00,67.94,68.17,67.83,68.16,440541.0,60.2248,60.4286,60.1272,60.4198,440541.0
2022-03-10 13:00:00,68.16,68.32,68.0,68.07,691014.0,60.4198,60.5616,60.2779,60.34,691014.0
2022-03-10 14:00:00,68.08,68.28,67.97,68.28,389112.0,60.3489,60.5261,60.2513,60.5261,389112.0
2022-03-10 15:00:00,68.29,68.75,68.18,68.61,1112438.0,60.535,60.9428,60.4375,60.8187,1112438.0
2022-03-11 09:30:00,68.33,69.09,68.33,68.96,412389.0,60.5705,61.2442,60.5705,61.1289,412389.0
2022-03-11 10:00:00,68.97,69.15,68.56,68.75,383397.0,61.1378,61.2973,60.7743,60.9428,383397.0
2022-03-11 11:00:00,68.74,68.88,68.44,68.56,301994.0,60.9339,61.058,60.668,60.7743,301994.0
2022-03-11 12:00:00,68.55,68.66,68.42,68.62,218406.0,60.7655,60.863,60.6502,60.8275,218406.0
2022-03-11 13:00:00,68.63,68.75,68.41,68.62,206680.0,60.8364,60.9428,60.6414,60.8275,206680.0
2022-03-11 14:00:00,68.61,68.94,68.59,68.91,381401.0,60.8187,61.1112,60.8009,61.0846,381401.0
2022-03-11 15:00:00,68.9,68.95,68.64,68.69,1058878.0,61.0757,61.1201,60.8453,60.8896,1058878.0
2022-03-14 09:30:00,68.94,69.45,68.49,68.88,364235.0,61.1112,61.5633,60.7123,61.058,364235.0
2022-03-14 10:00:00,68.87,69.08,68.45,68.91,351513.0,61.0491,61.2353,60.6768,61.0846,351513.0
2022-03-14 11:00:00,68.92,69.1,68.62,68.64,298387.0,61.0935,61.253,60.8275,60.8453,298387.0
2022-03-14 12:00:00,68.64,68.72,68.42,68.62,254467.0,60.8453,60.9162,60.6502,60.8275,254467.0
2022-03-14 13:00:00,68.63,68.81,68.32,68.4,402177.0,60.8364,60.996,60.5616,60.6325,402177.0
2022-03-14 14:00:00,68.4,68.63,68.27,68.6,269901.0,60.6325,60.8364,60.5173,60.8098,269901.0
2022-03-14 15:00:00,68.6,68.76,68.43,68.64,1132068.0,60.8098,60.9516,60.6591,60.8453,1132068.0
2022-03-15 09:30:00,69.39,69.5,68.79,69.07,383559.0,61.5101,61.6076,60.9782,61.2264,383559.0
2022-03-15 10:00:00,69.09,69.16,68.34,68.5,494046.0,61.2442,61.3062,60.5793,60.7212,494046.0
2022-03-15 11:00:00,68.49,69.02,68.46,68.8,306516.0,60.7123,61.1821,60.6857,60.9871,306516.0
2022-03-15 12:00:00,68.77,69.04,68.65,68.73,331159.0,60.9605,61.1998,60.8541,60.925,331159.0
2022-03-15 13:00:00,68.73,68.89,68.62,68.87,223897.0,60.925,61.0669,60.8275,61.0491,223897.0
2022-03-15 14:00:00,68.86,69.04,68.68,69.03,273654.0,61.0403,61.1998,60.8807,61.191,273654.0
2022-03-15 15:00:00,69.03,69.06,68.56,68.67,1227958.0,61.191,61.2176,60.7743,60.8719,1227958.0
2022-03-16 09:30:00,68.44,68.68,68.07,68.38,343325.0,60.668,60.8807,60.34,60.6148,343325.0
2022-03-16 10:00:00,68.36,68.36,67.47,68.0,489895.0,60.5971,60.5971,59.8081,60.2779,489895.0
2022-03-16 11:00:00,68.01,68.08,67.77,67.96,318664.0,60.2868,60.3489,60.0741,60.2425,318664.0
2022-03-16 12:00:00,67.93,68.36,67.93,68.14,323959.0,60.2159,60.5971,60.2159,60.402,323959.0
2022-03-16 13:00:00,68.15,68.39,68.03,68.24,334389.0,60.4109,60.6237,60.3045,60.4907,334389.0
2022-03-16 14:00:00,68.23,68.25,67.58,67.91,706042.0,60.4818,60.4996,59.9056,60.1982,706042.0
2022-03-16 15:00:00,67.91,68.53,67.91,68.53,1061130.0,60.1982,60.7478,60.1982,60.7478,1061130.0
2022-03-17 09:30:00,68.58,68.91,68.26,68.33,301000.0,60.7921,61.0846,60.5084,60.5705,301000.0
2022-03-17 10:00:00,68.34,68.96,68.34,68.96,412160.0,60.5793,61.1289,60.5793,61.1289,412160.0
2022-03-17 11:00:00,68.98,69.09,68.76,68.84,507285.0,61.1467,61.2442,60.9516,61.0226,507285.0
2022-03-17 12:00:00,68.84,69.08,68.77,68.95,509414.0,61.0226,61.2353,60.9605,61.1201,509414.0
2022-03-17 13:00:00,68.93,69.06,68.86,68.87,418677.0,61.1023,61.2176,61.0403,61.0491,418677.0
2022-03-17 14:00:00,68.88,68.91,68.6,68.66,276362.0,61.058,61.0846,60.8098,60.863,276362.0
2022-03-17 15:00:00,68.65,68.65,68.23,68.42,1086543.0,60.8541,60.8541,60.4818,60.6502,1086543.0
2022-03-18 09:30:00,68.56,68.82,68.14,68.16,1460036.0,60.7743,61.0048,60.402,60.4198,1460036.0
2022-03-18 10:00:00,68.15,68.3,67.61,67.98,396712.0,60.4109,60.5439,59.9322,60.2602,396712.0
2022-03-18 11:00:00,67.99,68.03,67.62,67.72,313591.0,60.2691,60.3045,59.9411,60.0297,313591.0
2022-03-18 12:00:00,67.71,68.06,67.63,68.03,297957.0,60.0209,60.3311,59.95,60.3045,297957.0
2022-03-18 13:00:00,68.04,68.15,67.95,68.04,243952.0,60.3134,60.4109,60.2336,60.3134,243952.0
2022-03-18 14:00:00,68.05,68.16,67.87,68.13,308125.0,60.3223,60.4198,60.1627,60.3932,308125.0
2022-03-18 15:00:00,68.13,68.27,67.94,68.01,1083150.0,60.3932,60.5173,60.2248,60.2868,1083150.0
2022-03-21 09:30:00,68.25,69.18,68.16,68.8,377131.0,60.4996,61.3239,60.4198,60.9871,377131.0
2022-03-21 10:00:00,68.79,69.23,68.55,68.95,472368.0,60.9782,61.3683,60.7655,61.1201,472368.0
2022-03-21 11:00:00,68.96,69.04,68.67,68.83,339513.0,61.1289,61.1998,60.8719,61.0137,339513.0
2022-03-21 12:00:00,68.82,69.05,68.8,68.95,313024.0,61.0048,61.2087,60.9871,61.1201,313024.0
2022-03-21 13:00:00,68.96,69.05,68.83,68.98,253874.0,61.1289,61.2087,61.0137,61.1467,253874.0
2022-03-21 14:00:00,68.99,69.0,68.72,68.73,313065.0,61.1555,61.1644,60.9162,60.925,313065.0
2022-03-21 15:00:00,68.73,68.92,68.71,68.89,703346.0,60.925,61.0935,60.9073,61.0669,703346.0
2022-03-22 09:30:00,68.96,69.03,68.57,68.61,250184.0,61.1289,61.191,60.7832,60.8187,250184.0
2022-03-22 10:00:00,68.63,68.74,68.4,68.48,327514.0,60.8364,60.9339,60.6325,60.7034,327514.0
2022-03-22 11:00:00,68.49,68.6,68.22,68.58,326099.0,60.7123,60.8098,60.473,60.7921,326099.0
2022-03-22 12:00:00,68.58,68.83,68.53,68.83,228014.0,60.7921,61.0137,60.7478,61.0137,228014.0
2022-03-22 13:00:00,68.84,68.9,68.62,68.77,236874.0,61.0226,61.0757,60.8275,60.9605,236874.0
2022-03-22 14:00:00,68.78,68.88,68.62,68.65,214538.0,60.9694,61.058,60.8275,60.8541,214538.0
2022-03-22 15:00:00,68.65,68.94,68.63,68.83,632705.0,60.8541,61.1112,60.8364,61.0137,632705.0
2022-03-23 09:30:00,68.8,69.0,68.57,68.83,250143.0,60.9871,61.1644,60.7832,61.0137,250143.0
2022-03-23 10:00:00,68.85,68.96,68.55,68.58,276393.0,61.0314,61.1289,60.7655,60.7921,276393.0
2022-03-23 11:00:00,68.57,68.74,68.38,68.38,251169.0,60.7832,60.9339,60.6148,60.6148,251169.0
2022-03-23 12:00:00,68.42,68.66,68.38,68.62,158369.0,60.6502,60.863,60.6148,60.8275,158369.0
2022-03-23 13:00:00,68.64,68.93,68.62,68.83,188678.0,60.8453,61.1023,60.8275,61.0137,188678.0
2022-03-23 14:00:00,68.84,69.12,68.84,69.06,298115.0,61.0226,61.2708,61.0226,61.2176,298115.0
2022-03-23 15:00:00,69.06,69.24,68.7,68.79,746338.0,61.2176,61.3771,60.8985,60.9782,746338.0
2022-03-24 09:30:00,68.76,69.14,68.73,69.1,261424.0,60.9516,61.2885,60.925,61.253,261424.0
2022-03-24 10:00:00,69.1,69.57,69.04,69.35,404327.0,61.253,61.6697,61.1998,61.4746,404327.0
2022-03-24 11:00:00,69.37,69.5,69.22,69.42,234114.0,61.4924,61.6076,61.3594,61.5367,234114.0
2022-03-24 12:00:00,69.44,69.58,69.19,69.28,223342.0,61.5544,61.6785,61.3328,61.4126,223342.0
2022-03-24 13:00:00,69.28,69.34,69.09,69.17,157715.0,61.4126,61.4658,61.2442,61.3151,157715.0
2022-03-24 14:00:00,69.16,69.28,69.08,69.14,145138.0,61.3062,61.4126,61.2353,61.2885,145138.0
2022-03-24 15:00:00,69.13,69.38,69.03,69.31,718193.0,61.2796,61.5012,61.191,61.4392,718193.0
2022-03-25 09:30:00,69.5,70.0,69.38,69.93,345293.0,61.6076,62.0508,61.5012,61.9888,345293.0
2022-03-25 10:00:00,69.95,70.24,69.93,70.05,575440.0,62.0065,62.2636,61.9888,62.0951,575440.0
2022-03-25 11:00:00,70.04,70.15,69.92,70.11,296733.0,62.0863,62.1838,61.9799,62.1483,296733.0
2022-03-25 12:00:00,70.13,70.22,70.1,70.18,304369.0,62.1661,62.2458,62.1395,62.2104,304369.0
2022-03-25 13:00:00,70.19,70.5,70.16,70.46,419644.0,62.2192,62.494,62.1927,62.4586,419644.0
2022-03-25 14:00:00,70.46,70.8,70.44,70.64,427315.0,62.4586,62.76,62.4409,62.6181,427315.0
2022-03-25 15:00:00,70.63,70.93,70.53,70.92,1179564.0,62.6093,62.8752,62.5206,62.8663,1179564.0
2022-03-28 09:30:00,70.99,70.99,70.3,70.81,268156.0,62.9284,62.9284,62.3168,62.7688,268156.0
2022-03-28 10:00:00,70.8,71.17,70.7,70.79,399591.0,62.76,63.088,62.6713,62.7511,399591.0
2022-03-28 11:00:00,70.8,70.94,70.71,70.82,226773.0,62.76,62.8841,62.6802,62.7777,226773.0
2022-03-28 12:00:00,70.83,70.96,70.74,70.93,178718.0,62.7866,62.9018,62.7068,62.8752,178718.0
2022-03-28 13:00:00,70.92,70.96,70.68,70.78,208438.0,62.8663,62.9018,62.6536,62.7422,208438.0
2022-03-28 14:00:00,70.77,70.91,70.74,70.81,203811.0,62.7334,62.8575,62.7068,62.7688,203811.0
2022-03-28 15:00:00,70.8,71.04,70.77,71.0,679748.0,62.76,62.9727,62.7334,62.9373,679748.0
2022-03-29 09:30:00,71.0,71.17,70.72,71.04,499068.0,62.9373,63.088,62.6891,62.9727,499068.0
2022-03-29 10:00:00,71.06,71.46,70.99,71.32,625710.0,62.9905,63.345,62.9284,63.2209,625710.0
2022-03-29 11:00:00,71.32,71.39,71.18,71.29,305997.0,63.2209,63.283,63.0968,63.1943,305997.0
2022-03-29 12:00:00,71.3,71.39,71.09,71.17,282424.0,63.2032,63.283,63.017,63.088,282424.0
2022-03-29 13:00:00,71.17,71.37,71.11,71.36,285795.0,63.088,63.2652,63.0348,63.2564,285795.0
2022-03-29 14:00:00,71.37,71.64,71.35,71.57,381856.0,63.2652,63.5046,63.2475,63.4425,381856.0
2022-03-29 15:00:00,71.56,72.07,71.5,72.06,1016524.0,63.4337,63.8858,63.3805,63.8769,1016524.0
2022-03-30 09:30:00,72.0,72.25,71.9,72.24,423239.0,63.8237,64.0453,63.7351,64.0365,423239.0
2022-03-30 10:00:00,72.25,72.34,71.77,72.17,385865.0,64.0453,64.1251,63.6198,63.9744,385865.0
2022-03-30 11:00:00,72.18,72.39,72.17,72.25,255760.0,63.9833,64.1694,63.9744,64.0453,255760.0
2022-03-30 12:00:00,72.26,72.29,72.06,72.14,192018.0,64.0542,64.0808,63.8769,63.9478,192018.0
2022-03-30 13:00:00,72.15,72.23,71.95,72.16,270682.0,63.9567,64.0276,63.7794,63.9655,270682.0
2022-03-30 14:00:00,72.16,72.38,72.16,72.26,314125.0,63.9655,64.1606,63.9655,64.0542,314125.0
2022-03-30 15:00:00,72.26,72.5,72.22,72.49,681925.0,64.0542,64.2669,64.0187,64.2581,681925.0
2022-03-31 09:30:00,72.49,72.91,72.38,72.75,457645.0,64.2581,64.6304,64.1606,64.4885,457645.0
2022-03-31 10:00:00,72.76,72.98,72.64,72.87,493721.0,64.4974,64.6924,64.391,64.5949,493721.0
2022-03-31 11:00:00,72.86,73.1,72.8,72.87,323874.0,64.586,64.7988,64.5329,64.5949,323874.0
2022-03-31 12:00:00,72.87,73.18,72.85,73.12,340159.0,64.5949,64.8697,64.5772,64.8165,340159.0
2022-03-31 13:00:00,73.11,73.11,72.91,73.08,200624.0,64.8077,64.8077,64.6304,64.7811,200624.0
2022-03-31 14:00:00,73.08,73.09,72.83,72.91,288340.0,64.7811,64.7899,64.5595,64.6304,288340.0
2022-03-31 15:00:00,72.93,72.97,72.47,72.53,1021388.0,64.6481,64.6836,64.2403,64.2935,1021388.0
2022-04-01 09:30:00,72.33,72.56,72.08,72.28,247758.0,64.1162,64.3201,63.8946,64.0719,247758.0
2022-04-01 10:00:00,72.26,72.51,71.96,72.06,431688.0,64.0542,64.2758,63.7882,63.8769,431688.0
2022-04-01 11:00:00,72.05,72.56,72.01,72.56,397824.0,63.868,64.3201,63.8326,64.3201,397824.0
2022-04-01 12:00:00,72.56,73.04,72.52,72.97,733752.0,64.3201,64.7456,64.2847,64.6836,733752.0
2022-04-01 13:00:00,72.97,73.33,72.91,73.3,414303.0,64.6836,65.0027,64.6304,64.9761,414303.0
2022-04-01 14:00:00,73.29,73.66,73.29,73.56,510841.0,64.9672,65.2952,64.9672,65.2066,510841.0
2022-04-01 15:00:00,73.56,74.19,73.55,74.11,1310639.0,65.2066,65.765,65.1977,65.6941,1310639.0
2022-04-04 09:30:00,73.45,73.62,72.48,72.87,420724.0,65.109,65.2597,64.2492,64.5949,420724.0
2022-04-04 10:00:00,72.85,73.21,72.6,73.09,752008.0,64.5772,64.8963,64.3556,64.7899,752008.0
2022-04-04 11:00:00,73.1,73.3,73.01,73.06,476221.0,64.7988,64.9761,64.719,64.7633,476221.0
2022-04-04 12:00:00,73.05,73.14,72.65,72.71,245661.0,64.7545,64.8342,64.3999,64.4531,245661.0
2022-04-04 13:00:00,72.71,72.97,72.69,72.96,218996.0,64.4531,64.6836,64.4353,64.6747,218996.0
2022-04-04 14:00:00,72.97,73.13,72.81,72.86,289363.0,64.6836,64.8254,64.5417,64.586,289363.0
2022-04-04 15:00:00,72.84,73.28,72.79,73.12,791584.0,64.5683,64.9583,64.524,64.8165,791584.0
2022-04-05 09:30:00,73.42,74.94,73.32,74.75,780936.0,65.0824,66.4298,64.9938,66.2614,780936.0
2022-04-05 10:00:00,74.77,75.14,74.66,74.96,850422.0,66.2791,66.6071,66.1816,66.4476,850422.0
2022-04-05 11:00:00,74.95,74.99,74.61,74.74,504092.0,66.4387,66.4742,66.1373,66.2526,504092.0
2022-04-05 12:00:00,74.74,75.04,74.58,74.72,428521.0,66.2526,66.5185,66.1107,66.2348,428521.0
2022-04-05 13:00:00,74.71,74.82,74.56,74.67,300993.0,66.226,66.3235,66.093,66.1905,300993.0
2022-04-05 14:00:00,74.67,74.68,74.4,74.56,359655.0,66.1905,66.1994,65.9512,66.093,359655.0
2022-04-05 15:00:00,74.58,74.71,74.13,74.36,1199874.0,66.1107,66.226,65.7118,65.9157,1199874.0
2022-04-06 09:30:00,74.68,75.51,74.41,75.48,579147.0,66.1994,66.9351,65.96,66.9085,579147.0
2022-04-06 10:00:00,75.49,75.82,75.25,75.66,649284.0,66.9174,67.2099,66.7046,67.0681,649284.0
2022-04-06 11:00:00,75.66,76.38,75.58,76.3,789562.0,67.0681,67.7063,66.9972,67.6354,789562.0
2022-04-06 12:00:00,76.3,76.46,76.09,76.36,485778.0,67.6354,67.7772,67.4492,67.6886,485778.0
2022-04-06 13:00:00,76.36,76.46,76.08,76.22,466728.0,67.6886,67.7772,67.4404,67.5645,466728.0
2022-04-06 14:00:00,76.21,76.39,76.11,76.19,483731.0,67.5556,67.7152,67.467,67.5379,483731.0
2022-04-06 15:00:00,76.2,76.53,75.96,76.51,1080904.0,67.5468,67.8393,67.334,67.8216,1080904.0
2022-04-07 09:30:00,76.05,76.26,75.29,75.33,649953.0,67.4138,67.5999,66.7401,66.7756,649953.0
2022-04-07 10:00:00,75.33,75.6,75.06,75.25,766208.0,66.7756,67.0149,66.5362,66.7046,766208.0
2022-04-07 11:00:00,75.25,75.79,75.04,75.57,433811.0,66.7046,67.1833,66.5185,66.9883,433811.0
2022-04-07 12:00:00,75.58,75.67,75.3,75.43,416089.0,66.9972,67.0769,66.749,66.8642,416089.0
2022-04-07 13:00:00,75.42,75.94,75.21,75.81,766486.0,66.8553,67.3163,66.6692,67.201,766486.0
2022-04-07 14:00:00,75.81,76.1,75.63,76.0,426750.0,67.201,67.4581,67.0415,67.3695,426750.0
2022-04-07 15:00:00,75.99,76.07,75.63,75.77,720397.0,67.3606,67.4315,67.0415,67.1656,720397.0
2022-04-08 09:30:00,75.99,76.25,75.64,76.11,258599.0,67.3606,67.5911,67.0503,67.467,258599.0
2022-04-08 10:00:00,76.12,76.34,75.64,76.23,402726.0,67.4758,67.6709,67.0503,67.5733,402726.0
2022-04-08 11:00:00,76.26,76.68,76.24,76.53,244061.0,67.5999,67.9722,67.5822,67.8393,244061.0
2022-04-08 12:00:00,76.54,76.58,76.18,76.36,308771.0,67.8481,67.8836,67.529,67.6886,308771.0
2022-04-08 13:00:00,76.38,76.65,76.37,76.58,186372.0,67.7063,67.9457,67.6974,67.8836,186372.0
2022-04-08 14:00:00,76.58,76.68,76.42,76.63,284584.0,67.8836,67.9722,67.7418,67.9279,284584.0
2022-04-08 15:00:00,76.63,76.69,76.37,76.52,664862.0,67.9279,67.9811,67.6974,67.8304,664862.0
2022-04-11 09:30:00,76.49,76.87,75.46,75.68,408070.0,67.8038,68.1407,66.8908,67.0858,408070.0
2022-04-11 10:00:00,75.67,76.35,75.43,76.25,544491.0,67.0769,67.6797,66.8642,67.5911,544491.0
2022-04-11 11:00:00,76.25,76.38,75.51,75.64,368843.0,67.5911,67.7063,66.9351,67.0503,368843.0
2022-04-11 12:00:00,75.64,75.74,75.12,75.24,480056.0,67.0503,67.139,66.5894,66.6958,480056.0
2022-04-11 13:00:00,75.23,75.35,74.58,74.74,856443.0,66.6869,66.7933,66.1107,66.2526,856443.0
2022-04-11 14:00:00,74.7,74.84,74.4,74.68,859719.0,66.2171,66.3412,65.9512,66.1994,859719.0
2022-04-11 15:00:00,74.67,74.78,74.36,74.49,2208698.0,66.1905,66.288,65.9157,66.0309,2208698.0
2022-04-12 09:30:00,74.46,74.92,73.99,74.42,500724.0,66.0043,66.4121,65.5877,65.9689,500724.0
2022-04-12 10:00:00,74.41,75.34,74.03,75.25,753649.0,65.96,66.7844,65.6232,66.7046,753649.0
2022-04-12 11:00:00,75.26,75.43,75.09,75.36,482252.0,66.7135,66.8642,66.5628,66.8021,482252.0
2022-04-12 12:00:00,75.34,75.93,75.3,75.76,793787.0,66.7844,67.3074,66.749,67.1567,793787.0
2022-04-12 13:00:00,75.75,75.76,75.41,75.43,384143.0,67.1479,67.1567,66.8465,66.8642,384143.0
2022-04-12 14:00:00,75.43,75.83,75.37,75.73,289540.0,66.8642,67.2188,66.811,67.1301,289540.0
2022-04-12 15:00:00,75.73,75.77,75.42,75.53,890205.0,67.1301,67.1656,66.8553,66.9528,890205.0
2022-04-13 09:30:00,75.55,75.64,74.73,75.02,464824.0,66.9706,67.0503,66.2437,66.5008,464824.0
2022-04-13 10:00:00,75.02,75.14,74.55,74.88,425142.0,66.5008,66.6071,66.0841,66.3767,425142.0
2022-04-13 11:00:00,74.88,75.07,74.76,74.87,515414.0,66.3767,66.5451,66.2703,66.3678,515414.0
2022-04-13 12:00:00,74.86,75.34,74.84,75.15,413644.0,66.3589,66.7844,66.3412,66.616,413644.0
2022-04-13 13:00:00,75.15,75.41,75.11,75.27,334098.0,66.616,66.8465,66.5805,66.7224,334098.0
2022-04-13 14:00:00,75.26,75.57,75.25,75.43,613930.0,66.7135,66.9883,66.7046,66.8642,613930.0
2022-04-13 15:00:00,75.42,75.49,75.27,75.35,704172.0,66.8553,66.9174,66.7224,66.7933,704172.0
2022-04-14 09:30:00,75.41,75.86,75.14,75.36,570293.0,66.8465,67.2454,66.6071,66.8021,570293.0
2022-04-14 10:00:00,75.36,75.58,75.19,75.51,387275.0,66.8021,66.9972,66.6514,66.9351,387275.0
2022-04-14 11:00:00,75.53,75.6,74.98,75.27,271852.0,66.9528,67.0149,66.4653,66.7224,271852.0
2022-04-14 12:00:00,75.28,75.63,75.27,75.61,248501.0,66.7312,67.0415,66.7224,67.0238,248501.0
2022-04-14 13:00:00,75.62,76.06,75.35,76.05,355884.0,67.0326,67.4227,66.7933,67.4138,355884.0
2022-04-14 14:00:00,76.04,76.16,75.89,75.96,478356.0,67.4049,67.5113,67.272,67.334,478356.0
2022-04-14 15:00:00,75.96,76.28,75.93,75.99,1869475.0,67.334,67.6177,67.3074,67.3606,1869475.0
2022-04-18 09:30:00,76.0,76.57,75.81,75.88,386554.0,67.3695,67.8747,67.201,67.2631,386554.0
2022-04-18 10:00:00,75.87,76.01,75.5,75.66,344817.0,67.2542,67.3783,66.9262,67.0681,344817.0
2022-04-18 11:00:00,75.68,75.99,75.59,75.99,288501.0,67.0858,67.3606,67.006,67.3606,288501.0
2022-04-18 12:00:00,76.0,76.17,75.79,75.84,201911.0,67.3695,67.5202,67.1833,67.2276,201911.0
2022-04-18 13:00:00,75.83,76.08,75.79,75.9,240475.0,67.2188,67.4404,67.1833,67.2808,240475.0
2022-04-18 14:00:00,75.91,76.03,75.75,75.8,299744.0,67.2897,67.3961,67.1479,67.1922,299744.0
2022-04-18 15:00:00,75.81,75.88,75.46,75.83,656811.0,67.201,67.2631,66.8908,67.2188,656811.0
2022-04-19 09:30:00,76.22,76.3,75.95,76.04,256861.0,67.5645,67.6354,67.3251,67.4049,256861.0
2022-04-19 10:00:00,76.04,76.08,75.43,75.7,267093.0,67.4049,67.4404,66.8642,67.1035,267093.0
2022-04-19 11:00:00,75.7,75.87,75.57,75.84,252967.0,67.1035,67.2542,66.9883,67.2276,252967.0
2022-04-19 12:00:00,75.85,75.98,75.8,75.87,280797.0,67.2365,67.3517,67.1922,67.2542,280797.0
2022-04-19 13:00:00,75.87,76.03,75.82,75.94,270581.0,67.2542,67.3961,67.2099,67.3163,270581.0
2022-04-19 14:00:00,75.95,76.19,75.95,76.18,278972.0,67.3251,67.5379,67.3251,67.529,278972.0
2022-04-19 15:00:00,76.17,76.45,76.04,76.26,782427.0,67.5202,67.7684,67.4049,67.5999,782427.0
2022-04-20 09:30:00,76.91,77.08,76.39,76.65,527859.0,68.1761,68.3268,67.7152,67.9457,527859.0
2022-04-20 10:00:00,76.65,76.99,76.6,76.69,453884.0,67.9457,68.247,67.9013,67.9811,453884.0
2022-04-20 11:00:00,76.7,77.01,76.58,76.98,281462.0,67.99,68.2648,67.8836,68.2382,281462.0
2022-04-20 12:00:00,76.97,76.98,76.7,76.74,214455.0,68.2293,68.2382,67.99,68.0254,214455.0
2022-04-20 13:00:00,76.74,76.85,76.5,76.84,306179.0,68.0254,68.1229,67.8127,68.1141,306179.0
2022-04-20 14:00:00,76.84,76.99,76.61,76.62,203286.0,68.1141,68.247,67.9102,67.9191,203286.0
2022-04-20 15:00:00,76.61,76.72,76.48,76.5,728440.0,67.9102,68.0077,67.795,67.8127,728440.0
2022-04-21 09:30:00,76.28,76.64,76.09,76.56,304217.0,67.6177,67.9368,67.4492,67.8659,304217.0
2022-04-21 10:00:00,76.57,76.88,76.35,76.84,293223.0,67.8747,68.1495,67.6797,68.1141,293223.0
2022-04-21 11:00:00,76.84,77.19,76.6,77.15,304186.0,68.1141,68.4243,67.9013,68.3889,304186.0
2022-04-21 12:00:00,77.14,77.15,76.51,76.62,326661.0,68.38,68.3889,67.8216,67.9191,326661.0
2022-04-21 13:00:00,76.62,76.91,76.47,76.89,262452.0,67.9191,68.1761,67.7861,68.1584,262452.0
2022-04-21 14:00:00,76.88,77.24,76.75,76.92,717126.0,68.1495,68.4687,68.0343,68.185,717126.0
2022-04-21 15:00:00,76.92,76.98,76.35,76.47,848641.0,68.185,68.2382,67.6797,67.7861,848641.0
2022-04-22 09:30:00,76.5,76.54,75.99,76.15,333382.0,67.8127,67.8481,67.3606,67.5024,333382.0
2022-04-22 10:00:00,76.13,76.51,75.98,76.26,605165.0,67.4847,67.8216,67.3517,67.5999,605165.0
2022-04-22 11:00:00,76.27,76.47,76.05,76.17,306856.0,67.6088,67.7861,67.4138,67.5202,306856.0
2022-04-22 12:00:00,76.17,76.58,76.13,76.46,251117.0,67.5202,67.8836,67.4847,67.7772,251117.0
2022-04-22 13:00:00,76.47,76.61,76.23,76.51,298591.0,67.7861,67.9102,67.5733,67.8216,298591.0
2022-04-22 14:00:00,76.5,76.79,76.47,76.59,468285.0,67.8127,68.0698,67.7861,67.8925,468285.0
2022-04-22 15:00:00,76.59,76.68,75.82,75.91,994088.0,67.8925,67.9722,67.2099,67.2897,994088.0
2022-04-25 09:30:00,76.14,76.32,74.72,74.73,503925.0,67.4936,67.6531,66.2348,66.2437,503925.0
2022-04-25 10:00:00,74.73,74.92,74.28,74.55,555071.0,66.2437,66.4121,65.8448,66.0841,555071.0
2022-04-25 11:00:00,74.55,74.81,74.25,74.5,443921.0,66.0841,66.3146,65.8182,66.0398,443921.0
2022-04-25 12:00:00,74.5,74.84,74.1,74.25,566079.0,66.0398,66.3412,65.6852,65.8182,566079.0
2022-04-25 13:00:00,74.25,74.3,73.94,74.18,728878.0,65.8182,65.8625,65.5434,65.7561,728878.0
2022-04-25 14:00:00,74.19,74.72,74.06,74.45,922623.0,65.765,66.2348,65.6498,65.9955,922623.0
2022-04-25 15:00:00,74.45,75.26,74.36,75.01,1337400.0,65.9955,66.7135,65.9157,66.4919,1337400.0
2022-04-26 09:30:00,74.75,74.97,74.39,74.72,461500.0,66.2614,66.4564,65.9423,66.2348,461500.0
2022-04-26 10:00:00,74.75,75.15,74.43,74.95,538479.0,66.2614,66.616,65.9778,66.4387,538479.0
2022-04-26 11:00:00,74.94,75.43,74.84,75.08,344582.0,66.4298,66.8642,66.3412,66.5539,344582.0
2022-04-26 12:00:00,75.07,75.12,74.61,74.99,508556.0,66.5451,66.5894,66.1373,66.4742,508556.0
2022-04-26 13:00:00,75.0,75.0,74.3,74.34,376289.0,66.483,66.483,65.8625,65.898,376289.0
2022-04-26 14:00:00,74.33,74.7,74.15,74.23,617381.0,65.8891,66.2171,65.7296,65.8005,617381.0
2022-04-26 15:00:00,74.23,74.31,73.72,73.77,1421316.0,65.8005,65.8714,65.3484,65.3927,1421316.0
2022-04-27 09:30:00,73.9,74.0,72.85,73.94,776755.0,65.5079,65.5966,64.5772,65.5434,776755.0
2022-04-27 10:00:00,73.95,74.28,73.51,74.04,726245.0,65.5523,65.8448,65.1622,65.632,726245.0
2022-04-27 11:00:00,74.05,74.22,73.67,74.2,481056.0,65.6409,65.7916,65.3041,65.7739,481056.0
2022-04-27 12:00:00,74.2,74.52,74.1,74.41,512101.0,65.7739,66.0575,65.6852,65.96,512101.0
2022-04-27 13:00:00,74.42,74.49,74.14,74.34,380425.0,65.9689,66.0309,65.7207,65.898,380425.0
2022-04-27 14:00:00,74.34,74.37,73.81,73.82,511466.0,65.898,65.9246,65.4282,65.437,511466.0
2022-04-27 15:00:00,73.84,73.94,73.44,73.5,1172228.0,65.4548,65.5434,65.1002,65.1534,1172228.0
2022-04-28 09:30:00,74.64,75.71,73.9,75.11,730239.0,66.1639,67.1124,65.5079,66.5805,730239.0
2022-04-28 10:00:00,75.08,76.0,74.92,75.03,729242.0,66.5539,67.3695,66.4121,66.5096,729242.0
2022-04-28 11:00:00,75.03,75.73,75.02,75.64,290342.0,66.5096,67.1301,66.5008,67.0503,290342.0
2022-04-28 12:00:00,75.62,75.97,75.58,75.77,593966.0,67.0326,67.3429,66.9972,67.1656,593966.0
2022-04-28 13:00:00,75.77,76.14,75.53,75.57,562243.0,67.1656,67.4936,66.9528,66.9883,562243.0
2022-04-28 14:00:00,75.59,75.8,75.17,75.53,371344.0,67.006,67.1922,66.6337,66.9528,371344.0
2022-04-28 15:00:00,75.53,75.74,75.33,75.61,627488.0,66.9528,67.139,66.7756,67.0238,627488.0
2022-04-29 09:30:00,75.29,75.37,74.22,74.47,342372.0,66.7401,66.811,65.7916,66.0132,342372.0
2022-04-29 10:00:00,74.47,74.72,73.95,74.01,569699.0,66.0132,66.2348,65.5523,65.6054,569699.0
2022-04-29 11:00:00,74.01,74.6,73.8,74.23,296143.0,65.6054,66.1284,65.4193,65.8005,296143.0
2022-04-29 12:00:00,74.22,74.25,73.84,73.89,299939.0,65.7916,65.8182,65.4548,65.4991,299939.0
2022-04-29 13:00:00,73.89,74.18,73.84,73.89,268949.0,65.4991,65.7561,65.4548,65.4991,268949.0
2022-04-29 14:00:00,73.9,74.19,73.66,73.76,367060.0,65.5079,65.765,65.2952,65.3838,367060.0
2022-04-29 15:00:00,73.76,73.92,73.27,73.39,1306517.0,65.3838,65.5257,64.9495,65.0559,1306517.0
2022-05-02 09:30:00,74.04,74.27,73.13,73.46,525253.0,65.632,65.8359,64.8254,65.1179,525253.0
2022-05-02 10:00:00,73.46,74.22,73.27,73.99,479888.0,65.1179,65.7916,64.9495,65.5877,479888.0
2022-05-02 11:00:00,74.01,74.03,73.08,73.23,494595.0,65.6054,65.6232,64.7811,64.914,494595.0
2022-05-02 12:00:00,73.23,73.24,72.59,72.68,406395.0,64.914,64.9229,64.3467,64.4265,406395.0
2022-05-02 13:00:00,72.69,72.85,72.3,72.68,465858.0,64.4353,64.5772,64.0896,64.4265,465858.0
2022-05-02 14:00:00,72.67,72.92,72.13,72.3,442471.0,64.4176,64.6392,63.9389,64.0896,442471.0
2022-05-02 15:00:00,72.3,73.25,72.27,73.21,1101054.0,64.0896,64.9318,64.063,64.8963,1101054.0
2022-05-03 09:30:00,73.18,73.85,73.16,73.51,357445.0,64.8697,65.4636,64.852,65.1622,357445.0
2022-05-03 10:00:00,73.42,74.14,73.02,73.97,330235.0,65.0824,65.7207,64.7279,65.57,330235.0
2022-05-03 11:00:00,73.97,74.53,73.95,74.33,345411.0,65.57,66.0664,65.5523,65.8891,345411.0
2022-05-03 12:00:00,74.34,74.43,73.97,74.07,260084.0,65.898,65.9778,65.57,65.6586,260084.0
2022-05-03 13:00:00,74.08,74.19,73.23,73.34,383973.0,65.6675,65.765,64.914,65.0115,383973.0
2022-05-03 14:00:00,73.31,73.36,72.94,73.16,456355.0,64.9849,65.0293,64.657,64.852,456355.0
2022-05-03 15:00:00,73.17,73.41,72.85,73.1,849144.0,64.8608,65.0736,64.5772,64.7988,849144.0
2022-05-04 09:30:00,73.55,73.95,73.21,73.88,328321.0,65.1977,65.5523,64.8963,65.4902,328321.0
2022-05-04 10:00:00,73.9,74.34,73.75,74.25,488449.0,65.5079,65.898,65.375,65.8182,488449.0
2022-05-04 11:00:00,74.27,74.57,74.12,74.38,463114.0,65.8359,66.1019,65.703,65.9334,463114.0
2022-05-04 12:00:00,74.37,74.5,73.9,74.36,332121.0,65.9246,66.0398,65.5079,65.9157,332121.0
2022-05-04 13:00:00,74.35,74.37,73.72,73.86,284071.0,65.9068,65.9246,65.3484,65.4725,284071.0
2022-05-04 14:00:00,73.87,74.49,73.69,74.34,867263.0,65.4813,66.0309,65.3218,65.898,867263.0
2022-05-04 15:00:00,74.34,74.78,74.23,74.56,1061937.0,65.898,66.288,65.8005,66.093,1061937.0
2022-05-05 09:30:00,74.25,74.95,74.11,74.73,413399.0,65.8182,66.4387,65.6941,66.2437,413399.0
2022-05-05 10:00:00,74.73,75.14,74.22,74.39,477233.0,66.2437,66.6071,65.7916,65.9423,477233.0
2022-05-05 11:00:00,74.36,74.51,73.9,74.13,300535.0,65.9157,66.0487,65.5079,65.7118,300535.0
2022-05-05 12:00:00,74.11,74.57,73.95,74.52,340220.0,65.6941,66.1019,65.5523,66.0575,340220.0
2022-05-05 13:00:00,74.53,74.82,74.09,74.22,275866.0,66.0664,66.3235,65.6764,65.7916,275866.0
2022-05-05 14:00:00,74.22,74.47,73.75,73.93,359842.0,65.7916,66.0132,65.375,65.5345,359842.0
2022-05-05 15:00:00,73.94,74.11,73.43,74.09,1061046.0,65.5434,65.6941,65.0913,65.6764,1061046.0
2022-05-06 09:30:00,73.87,74.66,73.51,74.32,517219.0,65.4813,66.1816,65.1622,65.8802,517219.0
2022-05-06 10:00:00,74.31,74.39,73.67,74.29,699108.0,65.8714,65.9423,65.3041,65.8537,699108.0
2022-05-06 11:00:00,74.28,74.59,73.84,73.89,287553.0,65.8448,66.1196,65.4548,65.4991,287553.0
2022-05-06 12:00:00,73.9,74.4,73.8,74.31,340610.0,65.5079,65.9512,65.4193,65.8714,340610.0
2022-05-06 13:00:00,74.32,74.44,74.14,74.24,266527.0,65.8802,65.9866,65.7207,65.8093,266527.0
2022-05-06 14:00:00,74.23,74.29,73.76,73.99,306375.0,65.8005,65.8537,65.3838,65.5877,306375.0
2022-05-06 15:00:00,74.0,74.87,73.87,74.7,1029828.0,65.5966,66.3678,65.4813,66.2171,1029828.0
2022-05-09 09:30:00,74.3,74.46,73.3,74.04,360166.0,65.8625,66.0043,64.9761,65.632,360166.0
2022-05-09 10:00:00,74.03,74.55,73.85,74.12,608223.0,65.6232,66.0841,65.4636,65.703,608223.0
2022-05-09 11:00:00,74.09,74.56,74.03,74.44,497801.0,65.6764,66.093,65.6232,65.9866,497801.0
2022-05-09 12:00:00,74.45,74.51,74.12,74.31,417795.0,65.9955,66.0487,65.703,65.8714,417795.0
2022-05-09 13:00:00,74.3,74.64,74.18,74.47,456478.0,65.8625,66.1639,65.7561,66.0132,456478.0
2022-05-09 14:00:00,74.46,74.68,74.36,74.66,558061.0,66.0043,66.1994,65.9157,66.1816,558061.0
2022-05-09 15:00:00,74.66,75.0,74.04,74.21,1186417.0,66.1816,66.483,65.632,65.7827,1186417.0
2022-05-10 09:30:00,74.3,75.37,74.15,74.94,428044.0,65.8625,66.811,65.7296,66.4298,428044.0
2022-05-10 10:00:00,74.96,75.03,74.2,74.44,552612.0,66.4476,66.5096,65.7739,65.9866,552612.0
2022-05-10 11:00:00,74.44,74.46,72.96,73.27,535017.0,65.9866,66.0043,64.6747,64.9495,535017.0
2022-05-10 12:00:00,73.28,73.32,72.55,72.75,419268.0,64.9583,64.9938,64.3112,64.4885,419268.0
2022-05-10 13:00:00,72.74,73.29,72.66,73.26,405747.0,64.4797,64.9672,64.4088,64.9406,405747.0
2022-05-10 14:00:00,73.25,73.35,72.88,72.92,433839.0,64.9318,65.0204,64.6038,64.6392,433839.0
2022-05-10 15:00:00,72.93,73.35,72.73,73.2,794906.0,64.6481,65.0204,64.4708,64.8874,794906.0
2022-05-11 09:30:00,73.41,74.22,73.2,74.13,319366.0,65.0736,65.7916,64.8874,65.7118,319366.0
2022-05-11 10:00:00,74.14,74.75,74.0,74.48,532029.0,65.7207,66.2614,65.5966,66.0221,532029.0
2022-05-11 11:00:00,74.48,74.98,74.35,74.64,350097.0,66.0221,66.4653,65.9068,66.1639,350097.0
2022-05-11 12:00:00,74.62,74.72,74.19,74.27,396584.0,66.1462,66.2348,65.765,65.8359,396584.0
2022-05-11 13:00:00,74.27,74.56,74.22,74.31,403340.0,65.8359,66.093,65.7916,65.8714,403340.0
2022-05-11 14:00:00,74.31,74.99,74.3,74.53,570463.0,65.8714,66.4742,65.8625,66.0664,570463.0
2022-05-11 15:00:00,74.53,74.55,73.78,73.98,994587.0,66.0664,66.0841,65.4016,65.5789,994587.0
2022-05-12 09:30:00,73.98,74.31,73.47,73.51,404838.0,65.5789,65.8714,65.1268,65.1622,404838.0
2022-05-12 10:00:00,73.5,73.76,73.14,73.24,519926.0,65.1534,65.3838,64.8342,64.9229,519926.0
2022-05-12 11:00:00,73.23,73.54,72.55,72.58,468808.0,64.914,65.1888,64.3112,64.3378,468808.0
2022-05-12 12:00:00,72.61,73.21,72.57,73.15,452966.0,64.3644,64.8963,64.329,64.8431,452966.0
2022-05-12 13:00:00,73.15,73.83,73.04,73.79,426557.0,64.8431,65.4459,64.7456,65.4104,426557.0
2022-05-12 14:00:00,73.79,74.04,73.66,73.77,774470.0,65.4104,65.632,65.2952,65.3927,774470.0
2022-05-12 15:00:00,73.78,74.19,73.5,74.08,1252817.0,65.4016,65.765,65.1534,65.6675,1252817.0
2022-05-13 09:30:00,73.9,74.03,72.67,73.15,420583.0,66.1128,66.2291,65.0124,65.4418,420583.0
2022-05-13 10:00:00,73.19,73.85,73.07,73.73,502039.0,65.4776,66.068,65.3702,65.9607,502039.0
2022-05-13 11:00:00,73.72,73.84,73.52,73.67,335655.0,65.9517,66.0591,65.7728,65.907,335655.0
2022-05-13 12:00:00,73.67,73.77,73.23,73.31,361817.0,65.907,65.9965,65.5134,65.5849,361817.0
2022-05-13 13:00:00,73.3,73.45,73.08,73.21,303869.0,65.576,65.7102,65.3792,65.4955,303869.0
2022-05-13 14:00:00,73.2,73.51,72.87,73.5,416763.0,65.4865,65.7639,65.1913,65.7549,416763.0
2022-05-13 15:00:00,73.51,73.85,73.41,73.64,1146434.0,65.7639,66.068,65.6744,65.8802,1146434.0
2022-05-16 09:30:00,73.91,74.32,73.69,73.76,430696.0,66.1217,66.4885,65.9249,65.9875,430696.0
2022-05-16 10:00:00,73.76,74.27,73.59,74.24,567165.0,65.9875,66.4438,65.8354,66.4169,567165.0
2022-05-16 11:00:00,74.24,74.43,74.0,74.3,288630.0,66.4169,66.5869,66.2022,66.4706,288630.0
2022-05-16 12:00:00,74.31,74.33,74.04,74.14,202546.0,66.4796,66.4975,66.238,66.3275,202546.0
2022-05-16 13:00:00,74.14,74.35,74.13,74.33,210524.0,66.3275,66.5153,66.3185,66.4975,210524.0
2022-05-16 14:00:00,74.35,74.59,74.35,74.46,260144.0,66.5153,66.7301,66.5153,66.6138,260144.0
2022-05-16 15:00:00,74.47,74.61,74.06,74.25,1109276.0,66.6227,66.748,66.2559,66.4259,1109276.0
2022-05-17 09:30:00,74.5,74.5,72.9,73.54,372999.0,66.6495,66.6495,65.2181,65.7907,372999.0
2022-05-17 10:00:00,73.55,74.46,73.49,74.44,320585.0,65.7996,66.6138,65.746,66.5959,320585.0
2022-05-17 11:00:00,74.45,74.61,73.91,74.08,453180.0,66.6048,66.748,66.1217,66.2738,453180.0
2022-05-17 12:00:00,74.09,74.23,74.0,74.13,428057.0,66.2827,66.408,66.2022,66.3185,428057.0
2022-05-17 13:00:00,74.13,74.34,74.01,74.01,197942.0,66.3185,66.5064,66.2112,66.2112,197942.0
2022-05-17 14:00:00,74.03,74.2,73.73,74.13,311345.0,66.2291,66.3812,65.9607,66.3185,311345.0
2022-05-17 15:00:00,74.13,74.3,73.99,74.15,1010793.0,66.3185,66.4706,66.1933,66.3364,1010793.0
2022-05-18 09:30:00,74.6,74.7,74.15,74.24,331745.0,66.739,66.8285,66.3364,66.4169,331745.0
2022-05-18 10:00:00,74.25,74.78,74.19,74.36,426523.0,66.4259,66.9,66.3722,66.5243,426523.0
2022-05-18 11:00:00,74.34,74.48,74.22,74.47,202814.0,66.5064,66.6316,66.399,66.6227,202814.0
2022-05-18 12:00:00,74.46,74.75,74.38,74.55,296489.0,66.6138,66.8732,66.5422,66.6943,296489.0
2022-05-18 13:00:00,74.53,74.54,73.68,73.79,297275.0,66.6764,66.6853,65.9159,66.0144,297275.0
2022-05-18 14:00:00,73.78,74.25,73.75,74.13,495847.0,66.0054,66.4259,65.9786,66.3185,495847.0
2022-05-18 15:00:00,74.11,74.17,73.65,73.83,1053505.0,66.3006,66.3543,65.8891,66.0501,1053505.0
2022-05-19 09:30:00,73.71,73.85,72.62,72.74,360932.0,65.9428,66.068,64.9676,65.075,360932.0
2022-05-19 10:00:00,72.72,73.43,72.62,72.73,573977.0,65.0571,65.6923,64.9676,65.0661,573977.0
2022-05-19 11:00:00,72.72,73.22,72.52,73.04,358589.0,65.0571,65.5044,64.8782,65.3434,358589.0
2022-05-19 12:00:00,73.04,73.29,72.69,72.87,458430.0,65.3434,65.567,65.0303,65.1913,458430.0
2022-05-19 13:00:00,72.92,73.14,72.81,73.07,397895.0,65.236,65.4329,65.1376,65.3702,397895.0
2022-05-19 14:00:00,73.07,73.36,72.93,73.36,370734.0,65.3702,65.6297,65.245,65.6297,370734.0
2022-05-19 15:00:00,73.36,73.66,73.09,73.33,1228588.0,65.6297,65.8981,65.3881,65.6028,1228588.0
2022-05-20 09:30:00,73.28,73.77,72.89,73.51,354990.0,65.5581,65.9965,65.2092,65.7639,354990.0
2022-05-20 10:00:00,73.52,73.61,73.13,73.2,496015.0,65.7728,65.8533,65.4239,65.4865,496015.0
2022-05-20 11:00:00,73.17,73.18,72.63,72.74,402651.0,65.4597,65.4686,64.9766,65.075,402651.0
2022-05-20 12:00:00,72.75,73.23,72.43,72.96,828083.0,65.0839,65.5134,64.7977,65.2718,828083.0
2022-05-20 13:00:00,72.96,73.0,72.7,72.77,406063.0,65.2718,65.3076,65.0392,65.1018,406063.0
2022-05-20 14:00:00,72.77,73.11,72.65,73.0,378169.0,65.1018,65.406,64.9945,65.3076,378169.0
2022-05-20 15:00:00,73.0,73.5,72.72,73.41,961919.0,65.3076,65.7549,65.0571,65.6744,961919.0
2022-05-23 09:30:00,74.11,74.51,73.38,74.01,387793.0,66.3006,66.6585,65.6476,66.2112,387793.0
2022-05-23 10:00:00,74.05,74.51,73.9,74.32,458126.0,66.247,66.6585,66.1128,66.4885,458126.0
2022-05-23 11:00:00,74.3,74.7,74.28,74.38,369966.0,66.4706,66.8285,66.4527,66.5422,369966.0
2022-05-23 12:00:00,74.39,74.46,73.93,74.2,277859.0,66.5511,66.6138,66.1396,66.3812,277859.0
2022-05-23 13:00:00,74.2,74.23,73.9,74.2,206561.0,66.3812,66.408,66.1128,66.3812,206561.0
2022-05-23 14:00:00,74.19,74.27,74.04,74.05,270906.0,66.3722,66.4438,66.238,66.247,270906.0
2022-05-23 15:00:00,74.05,74.22,73.8,74.15,680915.0,66.247,66.399,66.0233,66.3364,680915.0
2022-05-24 09:30:00,74.42,75.07,74.24,74.74,533592.0,66.578,67.1595,66.4169,66.8643,533592.0
2022-05-24 10:00:00,74.73,74.93,74.01,74.17,405185.0,66.8553,67.0342,66.2112,66.3543,405185.0
2022-05-24 11:00:00,74.17,74.78,74.16,74.7,392347.0,66.3543,66.9,66.3454,66.8285,392347.0
2022-05-24 12:00:00,74.68,74.93,74.5,74.84,349350.0,66.8106,67.0342,66.6495,66.9537,349350.0
2022-05-24 13:00:00,74.83,74.99,74.69,74.93,494085.0,66.9448,67.0879,66.8195,67.0342,494085.0
2022-05-24 14:00:00,74.94,75.56,74.92,75.3,903462.0,67.0432,67.5978,67.0253,67.3652,903462.0
2022-05-24 15:00:00,75.29,75.97,75.27,75.7,1672260.0,67.3563,67.9646,67.3384,67.7231,1672260.0
2022-05-25 09:30:00,75.8,76.09,75.61,75.96,355589.0,67.8126,68.072,67.6426,67.9557,355589.0
2022-05-25 10:00:00,75.96,76.01,75.27,75.67,399967.0,67.9557,68.0004,67.3384,67.6963,399967.0
2022-05-25 11:00:00,75.69,75.86,75.41,75.83,262884.0,67.7141,67.8662,67.4637,67.8394,262884.0
2022-05-25 12:00:00,75.84,75.92,75.45,75.56,199962.0,67.8483,67.9199,67.4994,67.5978,199962.0
2022-05-25 13:00:00,75.55,75.62,75.26,75.3,168263.0,67.5889,67.6515,67.3295,67.3652,168263.0
2022-05-25 14:00:00,75.29,75.57,75.13,75.4,417652.0,67.3563,67.6068,67.2132,67.4547,417652.0
2022-05-25 15:00:00,75.42,75.76,75.4,75.7,691328.0,67.4726,67.7768,67.4547,67.7231,691328.0
2022-05-26 09:30:00,76.25,76.3,75.61,75.88,206310.0,68.2151,68.2599,67.6426,67.8841,206310.0
2022-05-26 10:00:00,75.87,76.2,75.56,76.02,229542.0,67.8752,68.1704,67.5978,68.0094,229542.0
2022-05-26 11:00:00,76.02,76.07,75.61,75.7,209646.0,68.0094,68.0541,67.6426,67.7231,209646.0
2022-05-26 12:00:00,75.69,75.77,75.39,75.56,216204.0,67.7141,67.7857,67.4458,67.5978,216204.0
2022-05-26 13:00:00,75.56,75.61,75.25,75.33,262922.0,67.5978,67.6426,67.3205,67.3921,262922.0
2022-05-26 14:00:00,75.33,75.55,75.25,75.52,193374.0,67.3921,67.5889,67.3205,67.5621,193374.0
2022-05-26 15:00:00,75.51,75.65,75.24,75.3,684437.0,67.5531,67.6784,67.3116,67.3652,684437.0
2022-05-27 09:30:00,75.11,75.9,75.06,75.81,451096.0,67.1953,67.902,67.1505,67.8215,451096.0
2022-05-27 10:00:00,75.82,76.11,75.68,75.97,388157.0,67.8304,68.0899,67.7052,67.9646,388157.0
2022-05-27 11:00:00,75.96,76.01,75.66,75.81,229862.0,67.9557,68.0004,67.6873,67.8215,229862.0
2022-05-27 12:00:00,75.8,75.89,75.7,75.85,203091.0,67.8126,67.8931,67.7231,67.8573,203091.0
2022-05-27 13:00:00,75.86,75.94,75.58,75.7,156916.0,67.8662,67.9378,67.6157,67.7231,156916.0
2022-05-27 14:00:00,75.7,75.85,75.58,75.73,265582.0,67.7231,67.8573,67.6157,67.7499,265582.0
2022-05-27 15:00:00,75.72,76.09,75.71,76.08,631879.0,67.741,68.072,67.732,68.063,631879.0
2022-05-31 09:30:00,75.33,75.64,74.97,75.48,421329.0,67.3921,67.6694,67.07,67.5263,421329.0
2022-05-31 10:00:00,75.48,75.81,75.44,75.6,304171.0,67.5263,67.8215,67.4905,67.6336,304171.0
2022-05-31 11:00:00,75.59,75.62,75.23,75.41,272311.0,67.6247,67.6515,67.3026,67.4637,272311.0
2022-05-31 12:00:00,75.42,75.63,75.29,75.53,171338.0,67.4726,67.6605,67.3563,67.571,171338.0
2022-05-31 13:00:00,75.53,75.76,75.45,75.74,230758.0,67.571,67.7768,67.4994,67.7589,230758.0
2022-05-31 14:00:00,75.74,75.99,75.72,75.82,243905.0,67.7589,67.9825,67.741,67.8304,243905.0
2022-05-31 15:00:00,75.82,75.94,75.44,75.65,1607943.0,67.8304,67.9378,67.4905,67.6784,1607943.0
2022-06-01 09:30:00,75.8,75.8,74.93,75.24,383268.0,67.8126,67.8126,67.0342,67.3116,383268.0
2022-06-01 10:00:00,75.26,75.35,74.99,75.2,380287.0,67.3295,67.41,67.0879,67.2758,380287.0
2022-06-01 11:00:00,75.19,75.29,74.76,74.95,285948.0,67.2668,67.3563,66.8821,67.0521,285948.0
2022-06-01 12:00:00,74.96,75.28,74.95,74.99,244729.0,67.0611,67.3473,67.0521,67.0879,244729.0
2022-06-01 13:00:00,74.99,75.51,74.95,75.26,311761.0,67.0879,67.5531,67.0521,67.3295,311761.0
2022-06-01 14:00:00,75.25,75.44,75.11,75.29,328073.0,67.3205,67.4905,67.1953,67.3563,328073.0
2022-06-01 15:00:00,75.29,75.92,75.28,75.54,935190.0,67.3563,67.9199,67.3473,67.58,935190.0
2022-06-02 09:30:00,76.14,76.24,74.53,74.58,460239.0,68.1167,68.2062,66.6764,66.7211,460239.0
2022-06-02 10:00:00,74.57,74.82,74.12,74.79,502758.0,66.7122,66.9358,66.3096,66.909,502758.0
2022-06-02 11:00:00,74.8,75.18,74.71,75.16,353131.0,66.9179,67.2579,66.8374,67.24,353131.0
2022-06-02 12:00:00,75.16,75.31,75.08,75.15,275006.0,67.24,67.3742,67.1684,67.231,275006.0
2022-06-02 13:00:00,75.13,75.15,74.71,74.97,249267.0,67.2132,67.231,66.8374,67.07,249267.0
2022-06-02 14:00:00,74.95,75.31,74.9,75.27,222744.0,67.0521,67.3742,67.0074,67.3384,222744.0
2022-06-02 15:00:00,75.27,76.04,75.26,75.95,995776.0,67.3384,68.0273,67.3295,67.9467,995776.0
2022-06-03 09:30:00,75.68,75.93,75.43,75.64,212871.0,67.7052,67.9289,67.4815,67.6694,212871.0
2022-06-03 10:00:00,75.66,75.87,75.45,75.7,302766.0,67.6873,67.8752,67.4994,67.7231,302766.0
2022-06-03 11:00:00,75.69,75.73,75.11,75.24,292636.0,67.7141,67.7499,67.1953,67.3116,292636.0
2022-06-03 12:00:00,75.24,75.67,75.21,75.53,209861.0,67.3116,67.6963,67.2847,67.571,209861.0
2022-06-03 13:00:00,75.53,75.69,75.41,75.43,162218.0,67.571,67.7141,67.4637,67.4815,162218.0
2022-06-03 14:00:00,75.42,75.67,75.4,75.65,194058.0,67.4726,67.6963,67.4547,67.6784,194058.0
2022-06-03 15:00:00,75.66,75.67,75.15,75.25,467622.0,67.6873,67.6963,67.231,67.3205,467622.0
2022-06-06 09:30:00,75.49,75.78,75.27,75.46,307298.0,67.5352,67.7947,67.3384,67.5084,307298.0
2022-06-06 10:00:00,75.44,75.77,75.42,75.64,306040.0,67.4905,67.7857,67.4726,67.6694,306040.0
2022-06-06 11:00:00,75.64,75.97,75.49,75.5,291102.0,67.6694,67.9646,67.5352,67.5442,291102.0
2022-06-06 12:00:00,75.51,75.61,75.38,75.59,424435.0,67.5531,67.6426,67.4368,67.6247,424435.0
2022-06-06 13:00:00,75.59,75.68,75.46,75.53,291091.0,67.6247,67.7052,67.5084,67.571,291091.0
2022-06-06 14:00:00,75.53,75.65,75.48,75.53,317267.0,67.571,67.6784,67.5263,67.571,317267.0
2022-06-06 15:00:00,75.53,75.66,75.3,75.35,744592.0,67.571,67.6873,67.3652,67.41,744592.0
2022-06-07 09:30:00,75.36,75.47,74.85,74.88,181757.0,67.4189,67.5173,66.9627,66.9895,181757.0
2022-06-07 10:00:00,74.91,75.32,74.8,75.0,313470.0,67.0163,67.3831,66.9179,67.0969,313470.0
2022-06-07 11:00:00,74.99,75.33,74.97,75.09,237891.0,67.0879,67.3921,67.07,67.1774,237891.0
2022-06-07 12:00:00,75.09,75.16,74.83,75.02,152926.0,67.1774,67.24,66.9448,67.1147,152926.0
2022-06-07 13:00:00,75.02,75.32,75.01,75.23,188048.0,67.1147,67.3831,67.1058,67.3026,188048.0
2022-06-07 14:00:00,75.23,75.47,75.14,75.27,338735.0,67.3026,67.5173,67.2221,67.3384,338735.0
2022-06-07 15:00:00,75.28,75.72,75.18,75.68,677644.0,67.3473,67.741,67.2579,67.7052,677644.0
2022-06-08 09:30:00,75.41,75.48,74.9,75.36,164193.0,67.4637,67.5263,67.0074,67.4189,164193.0
2022-06-08 10:00:00,75.35,75.61,75.32,75.5,197739.0,67.41,67.6426,67.3831,67.5442,197739.0
2022-06-08 11:00:00,75.52,75.59,75.3,75.38,141767.0,67.5621,67.6247,67.3652,67.4368,141767.0
2022-06-08 12:00:00,75.38,75.43,75.15,75.25,129475.0,67.4368,67.4815,67.231,67.3205,129475.0
2022-06-08 13:00:00,75.24,75.24,74.74,74.77,208053.0,67.3116,67.3116,66.8643,66.8911,208053.0
2022-06-08 14:00:00,74.77,74.85,74.6,74.78,165819.0,66.8911,66.9627,66.739,66.9,165819.0
2022-06-08 15:00:00,74.78,75.07,74.54,74.63,713314.0,66.9,67.1595,66.6853,66.7658,713314.0
2022-06-09 09:30:00,74.85,75.4,74.52,75.4,448796.0,66.9627,67.4547,66.6674,67.4547,448796.0
2022-06-09 10:00:00,75.4,75.41,74.46,74.58,392147.0,67.4547,67.4637,66.6138,66.7211,392147.0
2022-06-09 11:00:00,74.58,74.76,74.42,74.52,154647.0,66.7211,66.8821,66.578,66.6674,154647.0
2022-06-09 12:00:00,74.51,74.67,74.39,74.65,202458.0,66.6585,66.8016,66.5511,66.7837,202458.0
2022-06-09 13:00:00,74.66,74.69,74.29,74.42,122562.0,66.7927,66.8195,66.4617,66.578,122562.0
2022-06-09 14:00:00,74.41,74.41,73.9,74.14,309516.0,66.569,66.569,66.1128,66.3275,309516.0
2022-06-09 15:00:00,74.14,74.14,72.84,72.89,1032022.0,66.3275,66.3275,65.1645,65.2092,1032022.0
2022-06-10 09:30:00,72.55,72.55,71.62,72.17,501500.0,64.905,64.905,64.073,64.5651,501500.0
2022-06-10 10:00:00,72.16,72.23,71.8,72.02,429942.0,64.5561,64.6187,64.2341,64.4309,429942.0
2022-06-10 11:00:00,72.0,72.48,71.88,72.27,298795.0,64.413,64.8424,64.3056,64.6545,298795.0
2022-06-10 12:00:00,72.28,72.58,72.18,72.22,444557.0,64.6635,64.9319,64.574,64.6098,444557.0
2022-06-10 13:00:00,72.21,72.36,72.05,72.17,306246.0,64.6009,64.735,64.4577,64.5651,306246.0
2022-06-10 14:00:00,72.17,72.54,72.07,72.47,483861.0,64.5651,64.8961,64.4756,64.8335,483861.0
2022-06-10 15:00:00,72.47,72.78,72.11,72.15,1044315.0,64.8335,65.1108,64.5114,64.5472,1044315.0
2022-06-13 09:30:00,71.32,71.58,70.56,70.78,531030.0,63.8046,64.0372,63.1247,63.3215,531030.0
2022-06-13 10:00:00,70.78,70.8,69.9,70.01,560770.0,63.3215,63.3394,62.5343,62.6327,560770.0
2022-06-13 11:00:00,70.02,70.35,69.79,70.08,369008.0,62.6416,62.9368,62.4359,62.6953,369008.0
2022-06-13 12:00:00,70.09,70.21,69.82,69.83,349852.0,62.7042,62.8116,62.4627,62.4716,349852.0
2022-06-13 13:00:00,69.84,69.89,69.35,69.65,667961.0,62.4806,62.5253,62.0422,62.3106,667961.0
2022-06-13 14:00:00,69.64,69.67,69.06,69.11,466121.0,62.3017,62.3285,61.7828,61.8275,466121.0
2022-06-13 15:00:00,69.11,69.32,68.38,68.76,1496935.0,61.8275,62.0154,61.1744,61.5144,1496935.0
2022-06-14 09:30:00,68.81,68.88,68.28,68.55,422157.0,61.5591,61.6218,61.085,61.3265,422157.0
2022-06-14 10:00:00,68.56,68.67,67.17,67.48,706805.0,61.3355,61.4339,60.0919,60.3693,706805.0
2022-06-14 11:00:00,67.47,67.56,66.7,66.71,512502.0,60.3603,60.4408,59.6715,59.6804,512502.0
2022-06-14 12:00:00,66.69,66.69,66.24,66.64,626571.0,59.6625,59.6625,59.2599,59.6178,626571.0
2022-06-14 13:00:00,66.65,67.13,66.53,66.62,576181.0,59.6267,60.0562,59.5194,59.5999,576181.0
2022-06-14 14:00:00,66.62,66.91,66.1,66.25,540226.0,59.5999,59.8593,59.1347,59.2689,540226.0
2022-06-14 15:00:00,66.24,67.08,66.14,66.82,1511662.0,59.2599,60.0114,59.1705,59.7788,1511662.0
2022-06-15 09:30:00,66.96,67.28,66.72,67.12,605220.0,59.9041,60.1904,59.6894,60.0472,605220.0
2022-06-15 10:00:00,67.09,67.21,66.43,66.53,841101.0,60.0204,60.1277,59.4299,59.5194,841101.0
2022-06-15 11:00:00,66.49,66.5,65.69,65.94,431888.0,59.4836,59.4925,58.7679,58.9916,431888.0
2022-06-15 12:00:00,65.95,66.48,65.9,66.12,332914.0,59.0005,59.4747,58.9558,59.1526,332914.0
2022-06-15 13:00:00,66.11,66.48,66.07,66.32,322111.0,59.1436,59.4747,59.1079,59.3315,322111.0
2022-06-15 14:00:00,66.34,67.17,65.74,66.69,980348.0,59.3494,60.0919,58.8126,59.6625,980348.0
2022-06-15 15:00:00,66.7,67.46,66.46,66.57,1237894.0,59.6715,60.3514,59.4568,59.5552,1237894.0
2022-06-16 09:30:00,65.82,66.0,64.94,65.5,440216.0,58.8842,59.0452,58.0969,58.5979,440216.0
2022-06-16 10:00:00,65.51,66.19,65.39,65.9,649617.0,58.6069,59.2152,58.4995,58.9558,649617.0
2022-06-16 11:00:00,65.9,66.22,65.71,65.9,460883.0,58.9558,59.242,58.7858,58.9558,460883.0
2022-06-16 12:00:00,65.9,65.91,65.58,65.67,304323.0,58.9558,58.9647,58.6695,58.75,304323.0
2022-06-16 13:00:00,65.68,66.05,65.65,65.9,857547.0,58.759,59.09,58.7321,58.9558,857547.0
2022-06-16 14:00:00,65.9,66.28,65.89,66.0,767257.0,58.9558,59.2957,58.9468,59.0452,767257.0
2022-06-16 15:00:00,65.99,66.29,65.91,66.28,1447660.0,59.0363,59.3047,58.9647,59.2957,1447660.0
2022-06-17 09:30:00,66.4,66.61,65.72,65.96,1464379.0,59.4031,59.591,58.7947,59.0094,1464379.0
2022-06-17 10:00:00,65.97,66.02,64.79,64.9,454524.0,59.0184,59.0631,57.9627,58.0611,454524.0
2022-06-17 11:00:00,64.88,65.52,64.86,65.18,400257.0,58.0433,58.6158,58.0254,58.3116,400257.0
2022-06-17 12:00:00,65.17,65.25,64.8,64.88,451718.0,58.3027,58.3743,57.9717,58.0433,451718.0
2022-06-17 13:00:00,64.89,65.6,64.88,65.54,729835.0,58.0522,58.6874,58.0433,58.6337,729835.0
2022-06-17 14:00:00,65.55,65.81,65.39,65.55,526378.0,58.6427,58.8753,58.4995,58.6427,526378.0
2022-06-17 15:00:00,65.55,65.71,65.13,65.37,1288268.0,58.6427,58.7858,58.2669,58.4816,1288268.0
2022-06-21 09:30:00,65.75,66.35,65.58,65.82,427481.0,58.8216,59.3584,58.6695,58.8842,427481.0
2022-06-21 10:00:00,65.82,66.48,65.75,66.42,603430.0,58.8842,59.4747,58.8216,59.421,603430.0
2022-06-21 11:00:00,66.4,66.82,66.35,66.54,444307.0,59.4031,59.7788,59.3584,59.5283,444307.0
2022-06-21 12:00:00,66.56,66.8,66.56,66.78,291564.0,59.5462,59.7609,59.5462,59.743,291564.0
2022-06-21 13:00:00,66.8,67.01,66.78,66.88,664288.0,59.7609,59.9488,59.743,59.8325,664288.0
2022-06-21 14:00:00,66.88,67.41,66.82,67.38,661536.0,59.8325,60.3067,59.7788,60.2798,661536.0
2022-06-21 15:00:00,67.37,67.43,67.12,67.16,1349580.0,60.2709,60.3245,60.0472,60.083,1349580.0
2022-06-22 09:30:00,66.7,67.76,66.65,67.48,433039.0,59.6715,60.6198,59.6267,60.3693,433039.0
2022-06-22 10:00:00,67.49,67.81,67.34,67.68,589568.0,60.3782,60.6645,60.244,60.5482,589568.0
2022-06-22 11:00:00,67.67,68.11,67.41,67.89,474310.0,60.5393,60.9329,60.3067,60.7361,474310.0
2022-06-22 12:00:00,67.9,68.24,67.88,68.09,364258.0,60.745,61.0492,60.7271,60.915,364258.0
2022-06-22 13:00:00,68.1,68.1,67.63,67.81,558890.0,60.9239,60.9239,60.5035,60.6645,558890.0
2022-06-22 14:00:00,67.82,68.14,67.77,68.14,397039.0,60.6734,60.9597,60.6287,60.9597,397039.0
2022-06-22 15:00:00,68.14,68.2,67.64,67.64,919784.0,60.9597,61.0134,60.5124,60.5124,919784.0
2022-06-23 09:30:00,68.12,68.78,67.89,68.59,328200.0,60.9418,61.5323,60.7361,61.3623,328200.0
2022-06-23 10:00:00,68.6,68.94,68.33,68.94,544132.0,61.3713,61.6754,61.1297,61.6754,544132.0
2022-06-23 11:00:00,68.93,69.06,68.28,68.33,342359.0,61.6665,61.7828,61.085,61.1297,342359.0
2022-06-23 12:00:00,68.35,68.87,68.29,68.75,400353.0,61.1476,61.6128,61.0939,61.5054,400353.0
2022-06-23 13:00:00,68.74,68.82,68.57,68.81,285561.0,61.4965,61.5681,61.3444,61.5591,285561.0
2022-06-23 14:00:00,68.81,69.03,68.77,68.92,320114.0,61.5591,61.7559,61.5233,61.6575,320114.0
2022-06-23 15:00:00,68.92,69.43,68.78,69.27,991020.0,61.6575,62.1138,61.5323,61.9707,991020.0
2022-06-24 09:30:00,69.7,69.8,69.25,69.53,255944.0,62.3553,62.4448,61.9528,62.2033,255944.0
2022-06-24 10:00:00,69.55,69.8,69.31,69.41,352589.0,62.2211,62.4448,62.0064,62.0959,352589.0
2022-06-24 11:00:00,69.4,69.73,69.3,69.65,198105.0,62.087,62.3822,61.9975,62.3106,198105.0
2022-06-24 12:00:00,69.65,70.0,69.63,69.86,240068.0,62.3106,62.6237,62.2927,62.4985,240068.0
2022-06-24 13:00:00,69.86,69.97,69.65,69.78,238197.0,62.4985,62.5969,62.3106,62.4269,238197.0
2022-06-24 14:00:00,69.78,69.97,69.7,69.94,347591.0,62.4269,62.5969,62.3553,62.5701,347591.0
2022-06-24 15:00:00,69.95,70.04,69.66,69.86,1075599.0,62.579,62.6595,62.3196,62.4985,1075599.0
2022-06-27 09:30:00,69.39,70.02,69.29,69.55,323850.0,62.078,62.6416,61.9885,62.2211,323850.0
2022-06-27 10:00:00,69.55,70.25,69.45,70.09,421745.0,62.2211,62.8474,62.1317,62.7042,421745.0
2022-06-27 11:00:00,70.11,70.58,69.92,70.56,315911.0,62.7221,63.1426,62.5522,63.1247,315911.0
2022-06-27 12:00:00,70.56,70.68,70.45,70.49,222487.0,63.1247,63.2321,63.0263,63.0621,222487.0
2022-06-27 13:00:00,70.5,70.5,70.21,70.34,272404.0,63.071,63.071,62.8116,62.9279,272404.0
2022-06-27 14:00:00,70.34,70.36,70.16,70.17,258435.0,62.9279,62.9458,62.7669,62.7758,258435.0
2022-06-27 15:00:00,70.16,70.45,70.02,70.38,775885.0,62.7669,63.0263,62.6416,62.9637,775885.0
2022-06-28 09:30:00,70.71,71.3,70.55,71.2,272999.0,63.2589,63.7867,63.1158,63.6973,272999.0
2022-06-28 10:00:00,71.21,71.43,71.05,71.39,408330.0,63.7062,63.903,63.5631,63.8673,408330.0
2022-06-28 11:00:00,71.38,71.38,70.91,71.07,377513.0,63.8583,63.8583,63.4378,63.581,377513.0
2022-06-28 12:00:00,71.07,71.23,70.95,71.09,270527.0,63.581,63.7241,63.4736,63.5989,270527.0
2022-06-28 13:00:00,71.1,71.11,70.76,71.03,339702.0,63.6078,63.6168,63.3036,63.5452,339702.0
2022-06-28 14:00:00,71.03,71.09,70.62,70.7,324439.0,63.5452,63.5989,63.1784,63.25,324439.0
2022-06-28 15:00:00,70.7,70.9,70.56,70.65,665146.0,63.25,63.4289,63.1247,63.2052,665146.0
2022-06-29 09:30:00,70.86,71.31,70.85,71.07,308670.0,63.3931,63.7957,63.3842,63.581,308670.0
2022-06-29 10:00:00,71.12,71.16,70.59,70.63,374554.0,63.6257,63.6615,63.1516,63.1873,374554.0
2022-06-29 11:00:00,70.63,70.74,70.34,70.47,275941.0,63.1873,63.2858,62.9279,63.0442,275941.0
2022-06-29 12:00:00,70.46,70.76,70.4,70.66,236860.0,63.0353,63.3036,62.9816,63.2142,236860.0
2022-06-29 13:00:00,70.66,70.77,70.38,70.77,203784.0,63.2142,63.3126,62.9637,63.3126,203784.0
2022-06-29 14:00:00,70.78,70.88,70.57,70.62,161074.0,63.3215,63.411,63.1337,63.1784,161074.0
2022-06-29 15:00:00,70.62,70.82,70.51,70.68,491526.0,63.1784,63.3573,63.08,63.2321,491526.0
2022-06-30 09:30:00,70.33,70.92,70.17,70.8,411101.0,62.919,63.4468,62.7758,63.3394,411101.0
2022-06-30 10:00:00,70.78,71.36,70.71,71.19,370737.0,63.3215,63.8404,63.2589,63.6883,370737.0
2022-06-30 11:00:00,71.19,71.23,70.7,71.01,250567.0,63.6883,63.7241,63.25,63.5273,250567.0
2022-06-30 12:00:00,71.01,71.41,70.91,71.37,199606.0,63.5273,63.8852,63.4378,63.8494,199606.0
2022-06-30 13:00:00,71.38,71.7,71.27,71.66,280756.0,63.8583,64.1446,63.7599,64.1088,280756.0
2022-06-30 14:00:00,71.66,71.67,71.16,71.32,430918.0,64.1088,64.1178,63.6615,63.8046,430918.0
2022-06-30 15:00:00,71.32,71.59,70.98,71.35,992766.0,63.8046,64.0462,63.5005,63.8315,992766.0
2022-07-01 09:30:00,71.75,72.27,71.44,71.82,345132.0,64.1893,64.6545,63.912,64.2519,345132.0
2022-07-01 10:00:00,71.83,72.49,71.5,72.41,398190.0,64.2609,64.8513,63.9657,64.7798,398190.0
2022-07-01 11:00:00,72.39,72.82,72.34,72.57,435793.0,64.7619,65.1466,64.7172,64.9229,435793.0
2022-07-01 12:00:00,72.59,72.83,72.46,72.61,500810.0,64.9408,65.1555,64.8245,64.9587,500810.0
2022-07-01 13:00:00,72.59,73.04,72.59,72.91,359879.0,64.9408,65.3434,64.9408,65.2271,359879.0
2022-07-01 14:00:00,72.91,73.15,72.73,72.96,330917.0,65.2271,65.4418,65.0661,65.2718,330917.0
2022-07-01 15:00:00,72.97,73.24,72.81,73.14,747829.0,65.2808,65.5223,65.1376,65.4329,747829.0
2022-07-05 09:30:00,72.92,73.03,71.69,71.75,280650.0,65.236,65.3344,64.1356,64.1893,280650.0
2022-07-05 10:00:00,71.73,71.81,70.29,70.41,408579.0,64.1714,64.243,62.8832,62.9905,408579.0
2022-07-05 11:00:00,70.4,71.05,70.16,71.04,1067736.0,62.9816,63.5631,62.7669,63.5541,1067736.0
2022-07-05 12:00:00,71.06,71.17,70.28,70.35,448102.0,63.572,63.6704,62.8742,62.9368,448102.0
2022-07-05 13:00:00,70.34,70.39,69.85,70.23,638923.0,62.9279,62.9726,62.4895,62.8295,638923.0
2022-07-05 14:00:00,70.22,70.72,70.21,70.6,352258.0,62.8205,63.2679,62.8116,63.1605,352258.0
2022-07-05 15:00:00,70.61,71.05,70.61,70.84,941235.0,63.1695,63.5631,63.1695,63.3752,941235.0
2022-07-06 09:30:00,71.07,71.59,70.96,71.13,277121.0,63.581,64.0462,63.4826,63.6347,277121.0
2022-07-06 10:00:00,71.13,71.51,70.78,70.88,249019.0,63.6347,63.9746,63.3215,63.411,249019.0
2022-07-06 11:00:00,70.9,71.17,70.64,71.15,203857.0,63.4289,63.6704,63.1963,63.6525,203857.0
2022-07-06 12:00:00,71.17,71.34,70.95,71.31,285192.0,63.6704,63.8225,63.4736,63.7957,285192.0
2022-07-06 13:00:00,71.32,71.61,71.32,71.56,207557.0,63.8046,64.0641,63.8046,64.0193,207557.0
2022-07-06 14:00:00,71.55,72.22,71.45,71.8,362343.0,64.0104,64.6098,63.9209,64.2341,362343.0
2022-07-06 15:00:00,71.79,71.85,71.36,71.49,761512.0,64.2251,64.2788,63.8404,63.9567,761512.0
2022-07-07 09:30:00,71.64,72.05,71.38,71.78,206062.0,64.0909,64.4577,63.8583,64.2162,206062.0
2022-07-07 10:00:00,71.8,72.08,71.41,71.59,278985.0,64.2341,64.4845,63.8852,64.0462,278985.0
2022-07-07 11:00:00,71.56,71.76,71.39,71.41,162055.0,64.0193,64.1983,63.8673,63.8852,162055.0
2022-07-07 12:00:00,71.4,71.48,71.2,71.31,229596.0,63.8762,63.9478,63.6973,63.7957,229596.0
2022-07-07 13:00:00,71.3,71.42,71.11,71.31,157679.0,63.7867,63.8941,63.6168,63.7957,157679.0
2022-07-07 14:00:00,71.31,71.4,71.21,71.36,167799.0,63.7957,63.8762,63.7062,63.8404,167799.0
2022-07-07 15:00:00,71.36,71.66,71.24,71.27,575136.0,63.8404,64.1088,63.7331,63.7599,575136.0
2022-07-08 09:30:00,71.29,71.53,71.03,71.27,166124.0,63.7778,63.9925,63.5452,63.7599,166124.0
2022-07-08 10:00:00,71.27,71.27,70.85,71.01,303305.0,63.7599,63.7599,63.3842,63.5273,303305.0
2022-07-08 11:00:00,71.0,71.22,70.81,71.03,230901.0,63.5184,63.7152,63.3484,63.5452,230901.0
2022-07-08 12:00:00,71.03,71.26,70.93,71.0,222907.0,63.5452,63.751,63.4557,63.5184,222907.0
2022-07-08 13:00:00,71.0,71.12,70.97,71.04,160943.0,63.5184,63.6257,63.4915,63.5541,160943.0
2022-07-08 14:00:00,71.05,71.34,71.01,71.34,212684.0,63.5631,63.8225,63.5273,63.8225,212684.0
2022-07-08 15:00:00,71.35,71.44,71.12,71.18,627115.0,63.8315,63.912,63.6257,63.6794,627115.0
2022-07-11 09:30:00,71.0,71.76,71.0,71.59,343079.0,63.5184,64.1983,63.5184,64.0462,343079.0
2022-07-11 10:00:00,71.59,71.59,70.9,71.08,293516.0,64.0462,64.0462,63.4289,63.5899,293516.0
2022-07-11 11:00:00,71.09,71.33,70.94,71.08,153591.0,63.5989,63.8136,63.4647,63.5899,153591.0
2022-07-11 12:00:00,71.08,71.46,71.06,71.41,147406.0,63.5899,63.9299,63.572,63.8852,147406.0
2022-07-11 13:00:00,71.42,71.72,71.38,71.64,138931.0,63.8941,64.1625,63.8583,64.0909,138931.0
2022-07-11 14:00:00,71.64,71.76,71.42,71.62,158488.0,64.0909,64.1983,63.8941,64.073,158488.0
2022-07-11 15:00:00,71.62,71.79,71.46,71.78,471975.0,64.073,64.2251,63.9299,64.2162,471975.0
2022-07-12 09:30:00,71.56,72.33,71.34,72.32,231063.0,64.0193,64.7082,63.8225,64.6993,231063.0
2022-07-12 10:00:00,72.32,72.53,72.1,72.31,352643.0,64.6993,64.8871,64.5024,64.6903,352643.0
2022-07-12 11:00:00,72.3,72.43,72.14,72.26,327751.0,64.6814,64.7977,64.5382,64.6456,327751.0
2022-07-12 12:00:00,72.27,72.46,72.17,72.4,282354.0,64.6545,64.8245,64.5651,64.7708,282354.0
2022-07-12 13:00:00,72.42,72.43,72.17,72.31,240331.0,64.7887,64.7977,64.5651,64.6903,240331.0
2022-07-12 14:00:00,72.31,72.34,72.18,72.25,260748.0,64.6903,64.7172,64.574,64.6366,260748.0
2022-07-12 15:00:00,72.24,72.24,71.65,72.0,870456.0,64.6277,64.6277,64.0999,64.413,870456.0
2022-07-13 09:30:00,71.42,72.02,71.34,71.78,256245.0,63.8941,64.4309,63.8225,64.2162,256245.0
2022-07-13 10:00:00,71.79,71.79,71.28,71.57,448098.0,64.2251,64.2251,63.7688,64.0283,448098.0
2022-07-13 11:00:00,71.58,71.74,71.47,71.67,261343.0,64.0372,64.1804,63.9388,64.1178,261343.0
2022-07-13 12:00:00,71.67,71.99,71.66,71.96,211959.0,64.1178,64.404,64.1088,64.3772,211959.0
2022-07-13 13:00:00,71.97,72.18,71.75,71.87,328899.0,64.3861,64.574,64.1893,64.2967,328899.0
2022-07-13 14:00:00,71.86,71.9,71.57,71.83,325748.0,64.2877,64.3235,64.0283,64.2609,325748.0
2022-07-13 15:00:00,71.84,71.85,71.18,71.19,569216.0,64.2698,64.2788,63.6794,63.6883,569216.0
2022-07-14 09:30:00,69.95,70.91,69.92,70.73,229652.0,62.579,63.4378,62.5522,63.2768,229652.0
2022-07-14 10:00:00,70.74,70.89,70.56,70.66,211342.0,63.2858,63.4199,63.1247,63.2142,211342.0
2022-07-14 11:00:00,70.67,71.47,70.62,71.37,224487.0,63.2231,63.9388,63.1784,63.8494,224487.0
2022-07-14 12:00:00,71.4,71.51,71.27,71.4,187621.0,63.8762,63.9746,63.7599,63.8762,187621.0
2022-07-14 13:00:00,71.4,71.54,71.2,71.44,295072.0,63.8762,64.0015,63.6973,63.912,295072.0
2022-07-14 14:00:00,71.45,71.83,71.42,71.79,215306.0,63.9209,64.2609,63.8941,64.2251,215306.0
2022-07-14 15:00:00,71.81,71.96,71.6,71.86,606849.0,64.243,64.3772,64.0551,64.2877,606849.0
2022-07-15 09:30:00,72.43,72.48,71.44,71.96,371791.0,64.7977,64.8424,63.912,64.3772,371791.0
2022-07-15 10:00:00,71.97,72.4,71.96,72.29,468316.0,64.3861,64.7708,64.3772,64.6724,468316.0
2022-07-15 11:00:00,72.3,72.49,72.2,72.25,194684.0,64.6814,64.8513,64.5919,64.6366,194684.0
2022-07-15 12:00:00,72.25,72.42,72.07,72.08,169446.0,64.6366,64.7887,64.4756,64.4845,169446.0
2022-07-15 13:00:00,72.08,72.29,72.07,72.07,209122.0,64.4845,64.6724,64.4756,64.4756,209122.0
2022-07-15 14:00:00,72.06,72.25,71.92,72.18,181116.0,64.4667,64.6366,64.3414,64.574,181116.0
2022-07-15 15:00:00,72.17,72.36,72.12,72.31,565133.0,64.5651,64.735,64.5203,64.6903,565133.0
2022-07-18 09:30:00,72.18,72.3,71.49,71.53,278945.0,64.574,64.6814,63.9567,63.9925,278945.0
2022-07-18 10:00:00,71.56,72.15,71.52,71.89,272924.0,64.0193,64.5472,63.9836,64.3146,272924.0
2022-07-18 11:00:00,71.89,71.93,71.47,71.49,184467.0,64.3146,64.3504,63.9388,63.9567,184467.0
2022-07-18 12:00:00,71.48,71.66,71.39,71.52,119957.0,63.9478,64.1088,63.8673,63.9836,119957.0
2022-07-18 13:00:00,71.52,71.9,71.4,71.81,206726.0,63.9836,64.3235,63.8762,64.243,206726.0
2022-07-18 14:00:00,71.82,72.18,71.82,72.07,256704.0,64.2519,64.574,64.2519,64.4756,256704.0
2022-07-18 15:00:00,72.07,72.17,71.65,71.69,854713.0,64.4756,64.5651,64.0999,64.1356,854713.0
2022-07-19 09:30:00,72.07,72.26,71.71,72.02,221245.0,64.4756,64.6456,64.1535,64.4309,221245.0
2022-07-19 10:00:00,72.02,72.29,71.98,72.17,351281.0,64.4309,64.6724,64.3951,64.5651,351281.0
2022-07-19 11:00:00,72.17,72.24,71.81,71.89,239310.0,64.5651,64.6277,64.243,64.3146,239310.0
2022-07-19 12:00:00,71.88,71.91,71.57,71.78,191189.0,64.3056,64.3325,64.0283,64.2162,191189.0
2022-07-19 13:00:00,71.78,71.9,71.61,71.88,242125.0,64.2162,64.3235,64.0641,64.3056,242125.0
2022-07-19 14:00:00,71.88,72.01,71.74,71.77,236552.0,64.3056,64.4219,64.1804,64.2072,236552.0
2022-07-19 15:00:00,71.77,71.93,71.64,71.7,797805.0,64.2072,64.3504,64.0909,64.1446,797805.0
2022-07-20 09:30:00,71.79,71.99,70.86,71.23,368375.0,64.2251,64.404,63.3931,63.7241,368375.0
2022-07-20 10:00:00,71.23,71.86,70.93,71.86,365773.0,63.7241,64.2877,63.4557,64.2877,365773.0
2022-07-20 11:00:00,71.82,71.97,71.57,71.89,267916.0,64.2519,64.3861,64.0283,64.3146,267916.0
2022-07-20 12:00:00,71.89,71.94,71.38,71.38,211451.0,64.3146,64.3593,63.8583,63.8583,211451.0
2022-07-20 13:00:00,71.37,71.38,70.86,70.89,341633.0,63.8494,63.8583,63.3931,63.4199,341633.0
2022-07-20 14:00:00,70.89,71.17,70.85,71.02,282545.0,63.4199,63.6704,63.3842,63.5362,282545.0
2022-07-20 15:00:00,71.01,71.16,70.76,70.92,864530.0,63.5273,63.6615,63.3036,63.4468,864530.0
2022-07-21 09:30:00,70.93,70.99,70.37,70.65,208667.0,63.4557,63.5094,62.9547,63.2052,208667.0
2022-07-21 10:00:00,70.66,70.86,70.5,70.86,299933.0,63.2142,63.3931,63.071,63.3931,299933.0
2022-07-21 11:00:00,70.85,71.08,70.78,70.87,188996.0,63.3842,63.5899,63.3215,63.4021,188996.0
2022-07-21 12:00:00,70.86,71.04,70.81,70.94,202689.0,63.3931,63.5541,63.3484,63.4647,202689.0
2022-07-21 13:00:00,70.95,70.97,70.62,70.67,271045.0,63.4736,63.4915,63.1784,63.2231,271045.0
2022-07-21 14:00:00,70.67,70.73,70.35,70.59,369062.0,63.2231,63.2768,62.9368,63.1516,369062.0
2022-07-21 15:00:00,70.6,70.85,70.59,70.85,542705.0,63.1605,63.3842,63.1516,63.3842,542705.0
2022-07-22 09:30:00,71.31,71.58,71.14,71.37,254759.0,63.7957,64.0372,63.6436,63.8494,254759.0
2022-07-22 10:00:00,71.37,71.74,71.36,71.59,332328.0,63.8494,64.1804,63.8404,64.0462,332328.0
2022-07-22 11:00:00,71.58,71.68,71.36,71.55,326288.0,64.0372,64.1267,63.8404,64.0104,326288.0
2022-07-22 12:00:00,71.53,71.58,71.29,71.35,159200.0,63.9925,64.0372,63.7778,63.8315,159200.0
2022-07-22 13:00:00,71.36,71.55,71.33,71.46,236795.0,63.8404,64.0104,63.8136,63.9299,236795.0
2022-07-22 14:00:00,71.47,71.51,71.27,71.46,261342.0,63.9388,63.9746,63.7599,63.9299,261342.0
2022-07-22 15:00:00,71.45,71.96,71.43,71.95,534897.0,63.9209,64.3772,63.903,64.3682,534897.0
2022-07-25 09:30:00,71.79,72.1,71.6,71.91,257107.0,64.2251,64.5024,64.0551,64.3325,257107.0
2022-07-25 10:00:00,71.9,72.28,71.79,72.23,537162.0,64.3235,64.6635,64.2251,64.6187,537162.0
2022-07-25 11:00:00,72.24,72.52,72.23,72.45,281357.0,64.6277,64.8782,64.6187,64.8156,281357.0
2022-07-25 12:00:00,72.45,72.47,72.24,72.34,180495.0,64.8156,64.8335,64.6277,64.7172,180495.0
2022-07-25 13:00:00,72.34,72.48,72.31,72.33,131034.0,64.7172,64.8424,64.6903,64.7082,131034.0
2022-07-25 14:00:00,72.33,72.42,72.28,72.41,158456.0,64.7082,64.7887,64.6635,64.7798,158456.0
2022-07-25 15:00:00,72.41,72.7,72.3,72.69,543520.0,64.7798,65.0392,64.6814,65.0303,543520.0
2022-07-26 09:30:00,72.71,73.25,72.57,73.09,246056.0,65.0482,65.5313,64.9229,65.3881,246056.0
2022-07-26 10:00:00,73.09,73.2,72.88,73.07,253208.0,65.3881,65.4865,65.2002,65.3702,253208.0
2022-07-26 11:00:00,73.08,73.21,72.99,73.11,185499.0,65.3792,65.4955,65.2987,65.406,185499.0
2022-07-26 12:00:00,73.12,73.49,73.12,73.45,111347.0,65.415,65.746,65.415,65.7102,111347.0
2022-07-26 13:00:00,73.45,73.65,73.4,73.41,147647.0,65.7102,65.8891,65.6655,65.6744,147647.0
2022-07-26 14:00:00,73.4,73.51,73.27,73.39,202208.0,65.6655,65.7639,65.5492,65.6565,202208.0
2022-07-26 15:00:00,73.39,73.58,73.27,73.49,547056.0,65.6565,65.8265,65.5492,65.746,547056.0
2022-07-27 09:30:00,73.15,73.4,72.82,73.07,258340.0,65.4418,65.6655,65.1466,65.3702,258340.0
2022-07-27 10:00:00,73.04,73.07,72.77,72.96,320133.0,65.3434,65.3702,65.1018,65.2718,320133.0
2022-07-27 11:00:00,72.95,73.11,72.9,73.05,240961.0,65.2629,65.406,65.2181,65.3523,240961.0
2022-07-27 12:00:00,73.05,73.16,72.97,73.04,149592.0,65.3523,65.4507,65.2808,65.3434,149592.0
2022-07-27 13:00:00,73.03,73.13,72.86,72.86,266577.0,65.3344,65.4239,65.1824,65.1824,266577.0
2022-07-27 14:00:00,72.87,73.14,72.56,72.97,800602.0,65.1913,65.4329,64.914,65.2808,800602.0
2022-07-27 15:00:00,72.98,73.45,72.95,73.18,1185794.0,65.2897,65.7102,65.2629,65.4686,1185794.0
2022-07-28 09:30:00,73.93,74.2,73.26,73.84,621564.0,66.1396,66.3812,65.5402,66.0591,621564.0
2022-07-28 10:00:00,73.87,75.15,73.58,74.99,658860.0,66.0859,67.231,65.8265,67.0879,658860.0
2022-07-28 11:00:00,74.98,75.05,74.69,74.74,604411.0,67.079,67.1416,66.8195,66.8643,604411.0
2022-07-28 12:00:00,74.75,75.06,74.61,75.03,280632.0,66.8732,67.1505,66.748,67.1237,280632.0
2022-07-28 13:00:00,75.02,75.41,74.93,75.36,331182.0,67.1147,67.4637,67.0342,67.4189,331182.0
2022-07-28 14:00:00,75.35,75.64,75.25,75.6,481925.0,67.41,67.6694,67.3205,67.6336,481925.0
2022-07-28 15:00:00,75.6,76.0,75.59,75.82,1206430.0,67.6336,67.9915,67.6247,67.8304,1206430.0
2022-07-29 09:30:00,75.84,76.86,75.65,76.81,457526.0,67.8483,68.7609,67.6784,68.7161,457526.0
2022-07-29 10:00:00,76.82,76.94,76.53,76.6,392359.0,68.7251,68.8324,68.4656,68.5283,392359.0
2022-07-29 11:00:00,76.62,77.61,76.61,77.54,382964.0,68.5461,69.4318,68.5372,69.3692,382964.0
2022-07-29 12:00:00,77.55,77.61,77.28,77.54,470746.0,69.3781,69.4318,69.1366,69.3692,470746.0
2022-07-29 13:00:00,77.54,77.57,77.13,77.2,371833.0,69.3692,69.396,69.0024,69.065,371833.0
2022-07-29 14:00:00,77.21,77.37,76.8,76.85,559634.0,69.074,69.2171,68.7072,68.7519,559634.0
2022-07-29 15:00:00,76.86,76.97,76.55,76.89,1765545.0,68.7609,68.8593,68.4835,68.7877,1765545.0
2022-08-01 09:30:00,76.67,77.27,76.55,76.73,404365.0,68.5909,69.1277,68.4835,68.6446,404365.0
2022-08-01 10:00:00,76.73,76.78,76.14,76.5,628005.0,68.6446,68.6893,68.1167,68.4388,628005.0
2022-08-01 11:00:00,76.5,76.65,76.14,76.45,321303.0,68.4388,68.573,68.1167,68.3941,321303.0
2022-08-01 12:00:00,76.46,76.77,76.33,76.63,269075.0,68.403,68.6803,68.2867,68.5551,269075.0
2022-08-01 13:00:00,76.62,76.82,76.42,76.56,225883.0,68.5461,68.7251,68.3672,68.4925,225883.0
2022-08-01 14:00:00,76.55,76.74,76.38,76.67,258560.0,68.4835,68.6535,68.3314,68.5909,258560.0
2022-08-01 15:00:00,76.67,76.77,76.53,76.68,673238.0,68.5909,68.6803,68.4656,68.5998,673238.0
2022-08-02 09:30:00,76.98,77.06,76.56,76.96,309956.0,68.8682,68.9398,68.4925,68.8503,309956.0
2022-08-02 10:00:00,76.96,77.5,76.82,77.29,460284.0,68.8503,69.3334,68.7251,69.1455,460284.0
2022-08-02 11:00:00,77.28,77.31,76.95,76.95,231691.0,69.1366,69.1634,68.8414,68.8414,231691.0
2022-08-02 12:00:00,76.96,77.31,76.82,77.28,330705.0,68.8503,69.1634,68.7251,69.1366,330705.0
2022-08-02 13:00:00,77.27,77.3,76.74,76.76,298435.0,69.1277,69.1545,68.6535,68.6714,298435.0
2022-08-02 14:00:00,76.77,77.11,76.74,76.79,251646.0,68.6803,68.9845,68.6535,68.6982,251646.0
2022-08-02 15:00:00,76.8,76.8,75.86,75.94,1114228.0,68.7072,68.7072,67.8662,67.9378,1114228.0
2022-08-03 09:30:00,75.89,75.89,75.23,75.25,297593.0,67.8931,67.8931,67.3026,67.3205,297593.0
2022-08-03 10:00:00,75.23,76.04,74.75,76.02,443616.0,67.3026,68.0273,66.8732,68.0094,443616.0
2022-08-03 11:00:00,76.04,76.12,75.55,75.85,333632.0,68.0273,68.0988,67.5889,67.8573,333632.0
2022-08-03 12:00:00,75.84,76.77,75.84,76.76,350326.0,67.8483,68.6803,67.8483,68.6714,350326.0
2022-08-03 13:00:00,76.76,77.1,76.72,77.0,354713.0,68.6714,68.9756,68.6356,68.8861,354713.0
2022-08-03 14:00:00,76.99,76.99,76.69,76.83,206906.0,68.8772,68.8772,68.6088,68.734,206906.0
2022-08-03 15:00:00,76.83,77.4,76.77,77.25,1054282.0,68.734,69.244,68.6803,69.1098,1054282.0
2022-08-04 09:30:00,77.5,78.57,77.46,78.32,552295.0,69.3334,70.2907,69.2976,70.067,552295.0
2022-08-04 10:00:00,78.33,78.78,78.17,78.56,416203.0,70.076,70.4785,69.9328,70.2817,416203.0
2022-08-04 11:00:00,78.55,78.64,78.21,78.56,697463.0,70.2728,70.3533,69.9686,70.2817,697463.0
2022-08-04 12:00:00,78.56,78.64,78.13,78.13,373606.0,70.2817,70.3533,69.897,69.897,373606.0
2022-08-04 13:00:00,78.13,78.16,77.89,78.08,336606.0,69.897,69.9239,69.6823,69.8523,336606.0
2022-08-04 14:00:00,78.09,78.29,78.05,78.18,301820.0,69.8612,70.0402,69.8255,69.9418,301820.0
2022-08-04 15:00:00,78.17,78.26,77.85,77.98,758595.0,69.9328,70.0133,69.6465,69.7628,758595.0
2022-08-05 09:30:00,77.54,77.87,77.0,77.33,318599.0,69.3692,69.6644,68.8861,69.1813,318599.0
2022-08-05 10:00:00,77.33,77.53,76.42,76.88,488437.0,69.1813,69.3603,68.3672,68.7787,488437.0
2022-08-05 11:00:00,76.89,77.32,76.81,77.06,347399.0,68.7877,69.1724,68.7161,68.9398,347399.0
2022-08-05 12:00:00,77.05,77.3,76.98,77.03,242988.0,68.9308,69.1545,68.8682,68.9129,242988.0
2022-08-05 13:00:00,77.04,77.37,77.03,77.13,266233.0,68.9219,69.2171,68.9129,69.0024,266233.0
2022-08-05 14:00:00,77.13,77.26,76.94,77.21,239438.0,69.0024,69.1187,68.8324,69.074,239438.0
2022-08-05 15:00:00,77.22,77.34,77.13,77.26,727556.0,69.0829,69.1903,69.0024,69.1187,727556.0
2022-08-08 09:30:00,77.85,78.15,77.54,77.77,283551.0,69.6465,69.9149,69.3692,69.575,283551.0
2022-08-08 10:00:00,77.73,77.85,77.5,77.72,332942.0,69.5392,69.6465,69.3334,69.5302,332942.0
2022-08-08 11:00:00,77.75,77.81,77.41,77.52,240104.0,69.5571,69.6107,69.2529,69.3513,240104.0
2022-08-08 12:00:00,77.52,77.56,77.06,77.1,229905.0,69.3513,69.3871,68.9398,68.9756,229905.0
2022-08-08 13:00:00,77.11,77.27,77.06,77.24,174664.0,68.9845,69.1277,68.9398,69.1008,174664.0
2022-08-08 14:00:00,77.23,77.27,76.91,77.06,214979.0,69.0919,69.1277,68.8056,68.9398,214979.0
2022-08-08 15:00:00,77.06,77.26,77.01,77.19,546816.0,68.9398,69.1187,68.895,69.0561,546816.0
2022-08-09 09:30:00,77.53,78.05,77.47,78.05,204013.0,69.3603,69.8255,69.3066,69.8255,204013.0
2022-08-09 10:00:00,78.05,78.14,77.75,77.83,304080.0,69.8255,69.906,69.5571,69.6286,304080.0
2022-08-09 11:00:00,77.83,78.14,77.83,78.08,196098.0,69.6286,69.906,69.6286,69.8523,196098.0
2022-08-09 12:00:00,78.08,78.15,77.99,78.09,175811.0,69.8523,69.9149,69.7718,69.8612,175811.0
2022-08-09 13:00:00,78.1,78.19,77.98,78.1,260182.0,69.8702,69.9507,69.7628,69.8702,260182.0
2022-08-09 14:00:00,78.1,78.16,77.93,78.12,198680.0,69.8702,69.9239,69.7181,69.8881,198680.0
2022-08-09 15:00:00,78.13,78.41,78.05,78.25,762328.0,69.897,70.1475,69.8255,70.0044,762328.0
2022-08-10 09:30:00,78.47,78.62,78.1,78.3,287844.0,70.2012,70.3354,69.8702,70.0491,287844.0
2022-08-10 10:00:00,78.29,78.5,78.17,78.35,181521.0,70.0402,70.228,69.9328,70.0938,181521.0
2022-08-10 11:00:00,78.35,78.43,78.1,78.11,233396.0,70.0938,70.1654,69.8702,69.8791,233396.0
2022-08-10 12:00:00,78.1,78.19,77.91,78.16,274421.0,69.8702,69.9507,69.7002,69.9239,274421.0
2022-08-10 13:00:00,78.15,78.4,78.14,78.14,174196.0,69.9149,70.1386,69.906,69.906,174196.0
2022-08-10 14:00:00,78.13,78.29,78.08,78.15,165998.0,69.897,70.0402,69.8523,69.9149,165998.0
2022-08-10 15:00:00,78.16,78.3,78.12,78.27,773025.0,69.9239,70.0491,69.8881,70.0223,773025.0
2022-08-11 09:30:00,78.28,78.31,77.69,78.28,263541.0,70.0312,70.0581,69.5034,70.0312,263541.0
2022-08-11 10:00:00,78.29,78.67,78.26,78.54,505469.0,70.0402,70.3801,70.0133,70.2638,505469.0
2022-08-11 11:00:00,78.52,78.82,78.43,78.67,378690.0,70.2459,70.5143,70.1654,70.3801,378690.0
2022-08-11 12:00:00,78.67,78.79,78.48,78.56,249370.0,70.3801,70.4875,70.2101,70.2817,249370.0
2022-08-11 13:00:00,78.57,78.61,78.32,78.49,209687.0,70.2907,70.3264,70.067,70.2191,209687.0
2022-08-11 14:00:00,78.48,78.49,77.95,78.02,266248.0,70.2101,70.2191,69.736,69.7986,266248.0
2022-08-11 15:00:00,78.02,78.05,77.8,77.92,549002.0,69.7986,69.8255,69.6018,69.7092,549002.0
2022-08-12 09:30:00,77.63,77.94,77.48,77.91,231378.0,70.0542,70.334,69.9189,70.3069,231378.0
2022-08-12 10:00:00,77.89,78.03,77.65,77.96,217370.0,70.2889,70.4152,70.0723,70.352,217370.0
2022-08-12 11:00:00,77.97,78.17,77.94,77.99,239472.0,70.3611,70.5415,70.334,70.3791,239472.0
2022-08-12 12:00:00,77.97,78.01,77.91,77.95,212393.0,70.3611,70.3972,70.3069,70.343,212393.0
2022-08-12 13:00:00,77.92,78.03,77.92,77.94,153407.0,70.3159,70.4152,70.3159,70.334,153407.0
2022-08-12 14:00:00,77.95,78.07,77.89,78.0,223177.0,70.343,70.4513,70.2889,70.3881,223177.0
2022-08-12 15:00:00,78.0,78.15,77.95,78.09,691246.0,70.3881,70.5235,70.343,70.4694,691246.0
2022-08-15 09:30:00,78.13,78.65,77.95,78.26,343805.0,70.5055,70.9747,70.343,70.6228,343805.0
2022-08-15 10:00:00,78.24,78.5,78.02,78.06,335935.0,70.6047,70.8393,70.4062,70.4423,335935.0
2022-08-15 11:00:00,78.06,78.24,77.96,78.23,302127.0,70.4423,70.6047,70.352,70.5957,302127.0
2022-08-15 12:00:00,78.24,78.42,78.19,78.3,368222.0,70.6047,70.7672,70.5596,70.6589,368222.0
2022-08-15 13:00:00,78.3,78.43,78.19,78.42,383308.0,70.6589,70.7762,70.5596,70.7672,383308.0
2022-08-15 14:00:00,78.41,78.48,78.3,78.33,296630.0,70.7581,70.8213,70.6589,70.6859,296630.0
2022-08-15 15:00:00,78.33,78.43,78.15,78.37,1156309.0,70.6859,70.7762,70.5235,70.722,1156309.0
2022-08-16 09:30:00,78.36,78.98,78.21,78.75,288316.0,70.713,71.2725,70.5776,71.0649,288316.0
2022-08-16 10:00:00,78.77,79.03,78.72,78.85,283689.0,71.083,71.3176,71.0379,71.1552,283689.0
2022-08-16 11:00:00,78.87,79.08,78.81,79.03,285286.0,71.1732,71.3627,71.1191,71.3176,285286.0
2022-08-16 12:00:00,79.02,79.38,78.97,78.98,387379.0,71.3086,71.6335,71.2635,71.2725,387379.0
2022-08-16 13:00:00,78.98,79.05,78.83,78.93,253633.0,71.2725,71.3357,71.1371,71.2274,253633.0
2022-08-16 14:00:00,78.92,79.05,78.64,78.79,407084.0,71.2184,71.3357,70.9657,71.101,407084.0
2022-08-16 15:00:00,78.8,79.16,78.74,79.06,742149.0,71.1101,71.4349,71.0559,71.3447,742149.0
2022-08-17 09:30:00,78.93,79.54,78.84,79.05,310494.0,71.2274,71.7779,71.1462,71.3357,310494.0
2022-08-17 10:00:00,79.07,79.53,79.06,79.27,259128.0,71.3537,71.7688,71.3447,71.5342,259128.0
2022-08-17 11:00:00,79.29,79.33,78.94,78.96,254209.0,71.5522,71.5883,71.2364,71.2545,254209.0
2022-08-17 12:00:00,78.95,79.26,78.92,79.07,338614.0,71.2454,71.5252,71.2184,71.3537,338614.0
2022-08-17 13:00:00,79.05,79.27,79.02,79.27,230714.0,71.3357,71.5342,71.3086,71.5342,230714.0
2022-08-17 14:00:00,79.27,79.42,79.1,79.2,299102.0,71.5342,71.6696,71.3808,71.471,299102.0
2022-08-17 15:00:00,79.2,79.4,79.02,79.25,673890.0,71.471,71.6515,71.3086,71.5162,673890.0
2022-08-18 09:30:00,79.26,79.82,79.26,79.71,161379.0,71.5252,72.0305,71.5252,71.9313,161379.0
2022-08-18 10:00:00,79.74,79.96,79.71,79.89,281357.0,71.9583,72.1569,71.9313,72.0937,281357.0
2022-08-18 11:00:00,79.88,79.94,79.75,79.77,160633.0,72.0847,72.1388,71.9674,71.9854,160633.0
2022-08-18 12:00:00,79.78,79.79,79.37,79.37,154802.0,71.9944,72.0035,71.6244,71.6244,154802.0
2022-08-18 13:00:00,79.36,79.43,79.2,79.38,158764.0,71.6154,71.6786,71.471,71.6335,158764.0
2022-08-18 14:00:00,79.41,79.69,79.37,79.68,210497.0,71.6605,71.9132,71.6244,71.9042,210497.0
2022-08-18 15:00:00,79.67,79.82,79.6,79.73,621681.0,71.8952,72.0305,71.832,71.9493,621681.0
2022-08-19 09:30:00,79.9,80.05,79.59,79.73,506986.0,72.1027,72.2381,71.823,71.9493,506986.0
2022-08-19 10:00:00,79.73,79.98,79.72,79.91,193594.0,71.9493,72.1749,71.9403,72.1117,193594.0
2022-08-19 11:00:00,79.92,80.27,79.8,80.19,255937.0,72.1208,72.4366,72.0125,72.3644,255937.0
2022-08-19 12:00:00,80.21,80.4,80.03,80.28,206394.0,72.3825,72.5539,72.22,72.4456,206394.0
2022-08-19 13:00:00,80.27,80.57,80.23,80.42,304408.0,72.4366,72.7073,72.4005,72.572,304408.0
2022-08-19 14:00:00,80.42,80.52,80.2,80.27,291604.0,72.572,72.6622,72.3734,72.4366,291604.0
2022-08-19 15:00:00,80.27,80.3,79.93,80.16,522859.0,72.4366,72.4637,72.1298,72.3373,522859.0
2022-08-22 09:30:00,79.83,80.04,79.63,79.79,164942.0,72.0396,72.2291,71.8591,72.0035,164942.0
2022-08-22 10:00:00,79.8,79.98,79.59,79.65,176987.0,72.0125,72.1749,71.823,71.8771,176987.0
2022-08-22 11:00:00,79.65,79.67,79.29,79.48,174579.0,71.8771,71.8952,71.5522,71.7237,174579.0
2022-08-22 12:00:00,79.48,79.53,79.25,79.29,85506.0,71.7237,71.7688,71.5162,71.5522,85506.0
2022-08-22 13:00:00,79.3,79.31,79.0,79.02,127395.0,71.5613,71.5703,71.2906,71.3086,127395.0
2022-08-22 14:00:00,79.02,79.09,78.9,78.91,127556.0,71.3086,71.3718,71.2003,71.2093,127556.0
2022-08-22 15:00:00,78.91,79.14,78.9,79.14,398337.0,71.2093,71.4169,71.2003,71.4169,398337.0
2022-08-23 09:30:00,79.24,79.24,78.61,78.69,219517.0,71.5071,71.5071,70.9386,71.0108,219517.0
2022-08-23 10:00:00,78.69,79.02,78.66,78.7,170154.0,71.0108,71.3086,70.9837,71.0198,170154.0
2022-08-23 11:00:00,78.7,78.77,78.51,78.73,139730.0,71.0198,71.083,70.8484,71.0469,139730.0
2022-08-23 12:00:00,78.74,78.82,78.51,78.74,124417.0,71.0559,71.1281,70.8484,71.0559,124417.0
2022-08-23 13:00:00,78.71,78.85,78.61,78.62,85810.0,71.0289,71.1552,70.9386,70.9476,85810.0
2022-08-23 14:00:00,78.6,78.76,78.52,78.72,97211.0,70.9296,71.074,70.8574,71.0379,97211.0
2022-08-23 15:00:00,78.72,78.99,78.71,78.83,387919.0,71.0379,71.2815,71.0289,71.1371,387919.0
2022-08-24 09:30:00,79.02,79.15,78.66,78.72,111569.0,71.3086,71.4259,70.9837,71.0379,111569.0
2022-08-24 10:00:00,78.72,78.93,78.6,78.63,155671.0,71.0379,71.2274,70.9296,70.9567,155671.0
2022-08-24 11:00:00,78.63,78.97,78.47,78.81,223913.0,70.9567,71.2635,70.8123,71.1191,223913.0
2022-08-24 12:00:00,78.81,78.81,78.35,78.38,207687.0,71.1191,71.1191,70.704,70.7311,207687.0
2022-08-24 13:00:00,78.38,78.54,78.31,78.49,146989.0,70.7311,70.8754,70.6679,70.8303,146989.0
2022-08-24 14:00:00,78.51,78.7,78.47,78.68,188394.0,70.8484,71.0198,70.8123,71.0018,188394.0
2022-08-24 15:00:00,78.69,78.93,78.68,78.89,403800.0,71.0108,71.2274,71.0018,71.1913,403800.0
2022-08-25 09:30:00,79.01,79.16,78.26,78.44,193402.0,71.2996,71.4349,70.6228,70.7852,193402.0
2022-08-25 10:00:00,78.45,78.82,78.42,78.63,253422.0,70.7942,71.1281,70.7672,70.9567,253422.0
2022-08-25 11:00:00,78.64,78.72,78.49,78.63,173074.0,70.9657,71.0379,70.8303,70.9567,173074.0
2022-08-25 12:00:00,78.62,78.63,78.4,78.51,106234.0,70.9476,70.9567,70.7491,70.8484,106234.0
2022-08-25 13:00:00,78.51,78.67,78.42,78.58,135472.0,70.8484,70.9928,70.7672,70.9115,135472.0
2022-08-25 14:00:00,78.58,78.77,78.57,78.73,230405.0,70.9115,71.083,70.9025,71.0469,230405.0
2022-08-25 15:00:00,78.73,79.13,78.72,79.13,406030.0,71.0469,71.4079,71.0379,71.4079,406030.0
2022-08-26 09:30:00,79.18,79.48,79.0,79.34,156298.0,71.453,71.7237,71.2906,71.5974,156298.0
2022-08-26 10:00:00,79.34,79.39,78.66,78.93,435302.0,71.5974,71.6425,70.9837,71.2274,435302.0
2022-08-26 11:00:00,78.92,78.98,78.71,78.84,148136.0,71.2184,71.2725,71.0289,71.1462,148136.0
2022-08-26 12:00:00,78.85,79.0,78.65,78.91,209248.0,71.1552,71.2906,70.9747,71.2093,209248.0
2022-08-26 13:00:00,78.9,78.97,78.68,78.7,117772.0,71.2003,71.2635,71.0018,71.0198,117772.0
2022-08-26 14:00:00,78.7,78.72,78.26,78.26,186920.0,71.0198,71.0379,70.6228,70.6228,186920.0
2022-08-26 15:00:00,78.25,78.41,78.14,78.21,612360.0,70.6137,70.7581,70.5145,70.5776,612360.0
2022-08-29 09:30:00,77.78,78.06,77.51,77.91,255192.0,70.1896,70.4423,69.946,70.3069,255192.0
2022-08-29 10:00:00,77.92,78.43,77.91,78.19,247039.0,70.3159,70.7762,70.3069,70.5596,247039.0
2022-08-29 11:00:00,78.18,78.92,78.18,78.92,219596.0,70.5506,71.2184,70.5506,71.2184,219596.0
2022-08-29 12:00:00,78.93,79.15,78.86,78.97,219396.0,71.2274,71.4259,71.1642,71.2635,219396.0
2022-08-29 13:00:00,78.97,79.13,78.85,78.97,191577.0,71.2635,71.4079,71.1552,71.2635,191577.0
2022-08-29 14:00:00,78.98,79.17,78.88,79.09,134277.0,71.2725,71.444,71.1823,71.3718,134277.0
2022-08-29 15:00:00,79.09,79.24,78.66,78.69,468681.0,71.3718,71.5071,70.9837,71.0108,468681.0
2022-08-30 09:30:00,78.61,78.79,78.36,78.49,173727.0,70.9386,71.101,70.713,70.8303,173727.0
2022-08-30 10:00:00,78.5,78.55,77.68,77.9,284761.0,70.8393,70.8845,70.0994,70.2979,284761.0
2022-08-30 11:00:00,77.89,78.27,77.88,78.0,515377.0,70.2889,70.6318,70.2798,70.3881,515377.0
2022-08-30 12:00:00,77.99,78.17,77.91,77.98,149032.0,70.3791,70.5415,70.3069,70.3701,149032.0
2022-08-30 13:00:00,77.98,78.06,77.73,77.97,142512.0,70.3701,70.4423,70.1445,70.3611,142512.0
2022-08-30 14:00:00,77.97,78.1,77.65,77.69,188544.0,70.3611,70.4784,70.0723,70.1084,188544.0
2022-08-30 15:00:00,77.7,77.91,77.25,77.57,518596.0,70.1174,70.3069,69.7113,70.0001,518596.0
2022-08-31 09:30:00,77.52,77.75,77.46,77.7,219249.0,69.955,70.1625,69.9008,70.1174,219249.0
2022-08-31 10:00:00,77.71,78.05,77.4,78.03,444149.0,70.1264,70.4333,69.8467,70.4152,444149.0
2022-08-31 11:00:00,78.03,78.09,77.7,77.97,195293.0,70.4152,70.4694,70.1174,70.3611,195293.0
2022-08-31 12:00:00,77.98,78.0,77.64,77.74,106429.0,70.3701,70.3881,70.0633,70.1535,106429.0
2022-08-31 13:00:00,77.75,77.83,77.54,77.64,129018.0,70.1625,70.2347,69.973,70.0633,129018.0
2022-08-31 14:00:00,77.64,77.69,77.22,77.36,230867.0,70.0633,70.1084,69.6843,69.8106,230867.0
2022-08-31 15:00:00,77.37,77.66,77.05,77.07,788358.0,69.8196,70.0813,69.5308,69.5489,788358.0
2022-09-01 09:30:00,77.25,77.81,77.17,77.77,227859.0,69.7113,70.2167,69.6391,70.1806,227859.0
2022-09-01 10:00:00,77.75,77.9,77.29,77.66,336542.0,70.1625,70.2979,69.7474,70.0813,336542.0
2022-09-01 11:00:00,77.63,78.69,77.62,78.55,333756.0,70.0542,71.0108,70.0452,70.8845,333756.0
2022-09-01 12:00:00,78.55,78.81,78.43,78.46,372337.0,70.8845,71.1191,70.7762,70.8032,372337.0
2022-09-01 13:00:00,78.46,78.82,78.35,78.78,267989.0,70.8032,71.1281,70.704,71.092,267989.0
2022-09-01 14:00:00,78.78,78.89,78.52,78.75,261935.0,71.092,71.1913,70.8574,71.0649,261935.0
2022-09-01 15:00:00,78.73,78.9,78.48,78.77,631969.0,71.0469,71.2003,70.8213,71.083,631969.0
2022-09-02 09:30:00,78.91,79.43,78.85,79.18,262629.0,71.2093,71.6786,71.1552,71.453,262629.0
2022-09-02 10:00:00,79.18,79.64,79.01,79.48,424043.0,71.453,71.8681,71.2996,71.7237,424043.0
2022-09-02 11:00:00,79.48,79.65,79.2,79.38,266257.0,71.7237,71.8771,71.471,71.6335,266257.0
2022-09-02 12:00:00,79.39,79.44,78.62,78.69,195024.0,71.6425,71.6876,70.9476,71.0108,195024.0
2022-09-02 13:00:00,78.66,78.66,77.96,78.0,197202.0,70.9837,70.9837,70.352,70.3881,197202.0
2022-09-02 14:00:00,78.0,78.23,77.92,78.01,154430.0,70.3881,70.5957,70.3159,70.3972,154430.0
2022-09-02 15:00:00,77.99,78.28,77.62,77.88,526177.0,70.3791,70.6408,70.0452,70.2798,526177.0
2022-09-06 09:30:00,78.2,78.55,77.93,78.5,366764.0,70.5686,70.8845,70.325,70.8393,366764.0
2022-09-06 10:00:00,78.49,78.95,78.19,78.84,426690.0,70.8303,71.2454,70.5596,71.1462,426690.0
2022-09-06 11:00:00,78.85,78.97,78.3,78.4,301472.0,71.1552,71.2635,70.6589,70.7491,301472.0
2022-09-06 12:00:00,78.4,78.48,77.97,78.03,331859.0,70.7491,70.8213,70.3611,70.4152,331859.0
2022-09-06 13:00:00,78.03,78.03,77.73,78.01,251323.0,70.4152,70.4152,70.1445,70.3972,251323.0
2022-09-06 14:00:00,78.0,78.19,77.82,77.88,345709.0,70.3881,70.5596,70.2257,70.2798,345709.0
2022-09-06 15:00:00,77.89,78.18,77.59,77.79,874050.0,70.2889,70.5506,70.0181,70.1986,874050.0
2022-09-07 09:30:00,78.16,79.09,78.15,78.76,272276.0,70.5325,71.3718,70.5235,71.074,272276.0
2022-09-07 10:00:00,78.75,79.44,78.71,79.29,1115763.0,71.0649,71.6876,71.0289,71.5522,1115763.0
2022-09-07 11:00:00,79.3,79.64,79.21,79.21,314311.0,71.5613,71.8681,71.4801,71.4801,314311.0
2022-09-07 12:00:00,79.21,79.52,78.99,79.45,339028.0,71.4801,71.7598,71.2815,71.6966,339028.0
2022-09-07 13:00:00,79.45,79.82,79.45,79.8,304515.0,71.6966,72.0305,71.6966,72.0125,304515.0
2022-09-07 14:00:00,79.8,79.88,79.49,79.77,260538.0,72.0125,72.0847,71.7327,71.9854,260538.0
2022-09-07 15:00:00,79.77,79.93,79.56,79.75,991391.0,71.9854,72.1298,71.7959,71.9674,991391.0
2022-09-08 09:30:00,79.54,79.73,79.27,79.46,210173.0,71.7779,71.9493,71.5342,71.7057,210173.0
2022-09-08 10:00:00,79.45,80.02,79.3,79.77,292255.0,71.6966,72.211,71.5613,71.9854,292255.0
2022-09-08 11:00:00,79.77,80.02,79.67,79.8,190793.0,71.9854,72.211,71.8952,72.0125,190793.0
2022-09-08 12:00:00,79.82,79.82,79.17,79.62,164674.0,72.0305,72.0305,71.444,71.85,164674.0
2022-09-08 13:00:00,79.62,79.79,79.46,79.61,137831.0,71.85,72.0035,71.7057,71.841,137831.0
2022-09-08 14:00:00,79.61,79.7,79.17,79.18,177763.0,71.841,71.9222,71.444,71.453,177763.0
2022-09-08 15:00:00,79.18,79.43,79.03,79.41,385782.0,71.453,71.6786,71.3176,71.6605,385782.0
2022-09-09 09:30:00,79.72,79.81,79.19,79.56,454910.0,71.9403,72.0215,71.462,71.7959,454910.0
2022-09-09 10:00:00,79.61,80.08,79.49,80.04,223620.0,71.841,72.2652,71.7327,72.2291,223620.0
2022-09-09 11:00:00,80.04,80.08,79.57,79.64,397284.0,72.2291,72.2652,71.8049,71.8681,397284.0
2022-09-09 12:00:00,79.64,79.68,79.36,79.57,216618.0,71.8681,71.9042,71.6154,71.8049,216618.0
2022-09-09 13:00:00,79.58,79.67,79.5,79.59,188400.0,71.8139,71.8952,71.7418,71.823,188400.0
2022-09-09 14:00:00,79.6,79.88,79.53,79.79,254617.0,71.832,72.0847,71.7688,72.0035,254617.0
2022-09-09 15:00:00,79.79,79.86,79.49,79.52,418066.0,72.0035,72.0666,71.7327,71.7598,418066.0
2022-09-12 09:30:00,79.6,79.76,79.41,79.55,218120.0,71.832,71.9764,71.6605,71.7869,218120.0
2022-09-12 10:00:00,79.56,80.2,79.4,80.19,683079.0,71.7959,72.3734,71.6515,72.3644,683079.0
2022-09-12 11:00:00,80.19,80.32,79.73,79.88,339809.0,72.3644,72.4817,71.9493,72.0847,339809.0
2022-09-12 12:00:00,79.88,79.97,79.7,79.91,187261.0,72.0847,72.1659,71.9222,72.1117,187261.0
2022-09-12 13:00:00,79.91,80.06,79.8,79.88,184028.0,72.1117,72.2471,72.0125,72.0847,184028.0
2022-09-12 14:00:00,79.88,80.03,79.81,79.92,177151.0,72.0847,72.22,72.0215,72.1208,177151.0
2022-09-12 15:00:00,79.92,80.19,79.74,80.18,452813.0,72.1208,72.3644,71.9583,72.3554,452813.0
2022-09-13 09:30:00,79.47,79.78,79.37,79.43,154593.0,71.7147,71.9944,71.6244,71.6786,154593.0
2022-09-13 10:00:00,79.43,79.69,79.18,79.36,238472.0,71.6786,71.9132,71.453,71.6154,238472.0
2022-09-13 11:00:00,79.35,79.6,79.22,79.29,138225.0,71.6064,71.832,71.4891,71.5522,138225.0
2022-09-13 12:00:00,79.3,79.64,79.27,79.52,108878.0,71.5613,71.8681,71.5342,71.7598,108878.0
2022-09-13 13:00:00,79.53,79.68,79.32,79.35,144369.0,71.7688,71.9042,71.5793,71.6064,144369.0
2022-09-13 14:00:00,79.34,79.35,78.68,78.74,235761.0,71.5974,71.6064,71.0018,71.0559,235761.0
2022-09-13 15:00:00,78.75,78.79,77.89,78.22,680091.0,71.0649,71.101,70.2889,70.5867,680091.0
2022-09-14 09:30:00,78.35,79.26,78.35,79.23,156006.0,70.704,71.5252,70.704,71.4981,156006.0
2022-09-14 10:00:00,79.25,79.75,79.12,79.67,305078.0,71.5162,71.9674,71.3988,71.8952,305078.0
2022-09-14 11:00:00,79.66,79.74,79.26,79.45,223866.0,71.8861,71.9583,71.5252,71.6966,223866.0
2022-09-14 12:00:00,79.45,79.51,79.18,79.48,182120.0,71.6966,71.7508,71.453,71.7237,182120.0
2022-09-14 13:00:00,79.48,79.59,79.18,79.26,141717.0,71.7237,71.823,71.453,71.5252,141717.0
2022-09-14 14:00:00,79.26,79.38,79.14,79.23,162208.0,71.5252,71.6335,71.4169,71.4981,162208.0
2022-09-14 15:00:00,79.22,79.48,78.98,79.43,556542.0,71.4891,71.7237,71.2725,71.6786,556542.0
2022-09-15 09:30:00,79.15,79.15,78.14,78.22,340570.0,71.4259,71.4259,70.5145,70.5867,340570.0
2022-09-15 10:00:00,78.22,78.37,77.76,77.92,534848.0,70.5867,70.722,70.1716,70.3159,534848.0
2022-09-15 11:00:00,77.92,78.32,77.79,77.87,226014.0,70.3159,70.6769,70.1986,70.2708,226014.0
2022-09-15 12:00:00,77.87,77.89,77.67,77.72,146713.0,70.2708,70.2889,70.0903,70.1355,146713.0
2022-09-15 13:00:00,77.73,78.09,77.56,77.6,204429.0,70.1445,70.4694,69.9911,70.0272,204429.0
2022-09-15 14:00:00,77.59,77.75,77.33,77.48,172156.0,70.0181,70.1625,69.7835,69.9189,172156.0
2022-09-15 15:00:00,77.48,77.59,77.23,77.3,735160.0,69.9189,70.0181,69.6933,69.7564,735160.0
2022-09-16 09:30:00,77.06,77.47,76.91,77.31,1694780.0,69.5399,69.9099,69.4045,69.7655,1694780.0
2022-09-16 10:00:00,77.29,77.83,77.25,77.42,513784.0,69.7474,70.2347,69.7113,69.8647,513784.0
2022-09-16 11:00:00,77.41,77.57,77.31,77.49,271260.0,69.8557,70.0001,69.7655,69.9279,271260.0
2022-09-16 12:00:00,77.49,77.52,77.11,77.32,209577.0,69.9279,69.955,69.585,69.7745,209577.0
2022-09-16 13:00:00,77.33,77.53,77.26,77.41,298973.0,69.7835,69.964,69.7204,69.8557,298973.0
2022-09-16 14:00:00,77.41,77.57,77.27,77.43,286895.0,69.8557,70.0001,69.7294,69.8738,286895.0
2022-09-16 15:00:00,77.43,77.58,77.09,77.24,1075805.0,69.8738,70.0091,69.5669,69.7023,1075805.0
2022-09-19 09:30:00,77.03,77.25,76.69,76.98,126357.0,69.5128,69.7113,69.206,69.4677,126357.0
2022-09-19 10:00:00,76.95,77.75,76.91,77.55,356240.0,69.4406,70.1625,69.4045,69.9821,356240.0
2022-09-19 11:00:00,77.55,77.77,77.28,77.31,303777.0,69.9821,70.1806,69.7384,69.7655,303777.0
2022-09-19 12:00:00,77.3,77.57,77.28,77.54,297221.0,69.7564,70.0001,69.7384,69.973,297221.0
2022-09-19 13:00:00,77.55,77.6,77.27,77.29,225706.0,69.9821,70.0272,69.7294,69.7474,225706.0
2022-09-19 14:00:00,77.3,77.43,77.17,77.41,183809.0,69.7564,69.8738,69.6391,69.8557,183809.0
2022-09-19 15:00:00,77.43,78.34,77.41,78.28,943253.0,69.8738,70.695,69.8557,70.6408,943253.0
2022-09-20 09:30:00,77.82,77.92,77.14,77.16,143839.0,70.2257,70.3159,69.6121,69.6301,143839.0
2022-09-20 10:00:00,77.15,77.34,76.54,77.26,219894.0,69.6211,69.7925,69.0706,69.7204,219894.0
2022-09-20 11:00:00,77.26,77.26,76.4,76.87,407885.0,69.7204,69.7204,68.9443,69.3684,407885.0
2022-09-20 12:00:00,76.88,76.97,76.6,76.66,197839.0,69.3774,69.4587,69.1248,69.1789,197839.0
2022-09-20 13:00:00,76.62,76.82,76.59,76.66,158723.0,69.1428,69.3233,69.1157,69.1789,158723.0
2022-09-20 14:00:00,76.67,77.06,76.62,76.94,353714.0,69.1879,69.5399,69.1428,69.4316,353714.0
2022-09-20 15:00:00,76.93,77.39,76.83,77.22,444770.0,69.4226,69.8377,69.3323,69.6843,444770.0
2022-09-21 09:30:00,77.63,78.09,77.43,78.05,112985.0,70.0542,70.4694,69.8738,70.4333,112985.0
2022-09-21 10:00:00,78.04,78.22,77.82,77.85,160176.0,70.4242,70.5867,70.2257,70.2528,160176.0
2022-09-21 11:00:00,77.87,77.87,77.57,77.7,103888.0,70.2708,70.2708,70.0001,70.1174,103888.0
2022-09-21 12:00:00,77.69,77.91,77.65,77.77,89146.0,70.1084,70.3069,70.0723,70.1806,89146.0
2022-09-21 13:00:00,77.77,77.89,77.58,77.62,107794.0,70.1806,70.2889,70.0091,70.0452,107794.0
2022-09-21 14:00:00,77.64,77.71,76.6,77.41,382168.0,70.0633,70.1264,69.1248,69.8557,382168.0
2022-09-21 15:00:00,77.4,77.49,76.12,76.13,593913.0,69.8467,69.9279,68.6916,68.7006,593913.0
2022-09-22 09:30:00,76.13,76.14,75.55,75.75,221743.0,68.7006,68.7097,68.1772,68.3577,221743.0
2022-09-22 10:00:00,75.8,76.24,75.7,75.86,311128.0,68.4028,68.7999,68.3126,68.457,311128.0
2022-09-22 11:00:00,75.86,76.04,75.73,75.88,276726.0,68.457,68.6194,68.3397,68.475,276726.0
2022-09-22 12:00:00,75.86,76.3,75.85,76.23,162202.0,68.457,68.854,68.448,68.7909,162202.0
2022-09-22 13:00:00,76.23,76.32,75.96,76.08,160135.0,68.7909,68.8721,68.5472,68.6555,160135.0
2022-09-22 14:00:00,76.07,76.42,76.07,76.34,210861.0,68.6465,68.9623,68.6465,68.8901,210861.0
2022-09-22 15:00:00,76.39,76.54,75.93,75.93,524589.0,68.9353,69.0706,68.5201,68.5201,524589.0
2022-09-23 09:30:00,75.3,75.49,74.59,75.23,261851.0,67.9516,68.1231,67.3109,67.8885,261851.0
2022-09-23 10:00:00,75.25,75.52,74.83,74.89,221475.0,67.9065,68.1502,67.5275,67.5816,221475.0
2022-09-23 11:00:00,74.9,75.17,74.72,74.82,184554.0,67.5907,67.8343,67.4282,67.5185,184554.0
2022-09-23 12:00:00,74.82,74.9,74.56,74.87,227390.0,67.5185,67.5907,67.2838,67.5636,227390.0
2022-09-23 13:00:00,74.86,75.01,74.72,74.91,225375.0,67.5546,67.6899,67.4282,67.5997,225375.0
2022-09-23 14:00:00,74.92,75.07,74.27,74.31,199115.0,67.6087,67.7441,67.0221,67.0582,199115.0
2022-09-23 15:00:00,74.27,75.04,74.24,75.0,844131.0,67.0221,67.717,66.9951,67.6809,844131.0
2022-09-26 09:30:00,74.94,74.95,73.91,74.05,302643.0,67.6268,67.6358,66.6973,66.8236,302643.0
2022-09-26 10:00:00,74.06,74.53,74.03,74.1,393276.0,66.8326,67.2568,66.8056,66.8687,393276.0
2022-09-26 11:00:00,74.08,74.21,73.36,73.54,309456.0,66.8507,66.968,66.2009,66.3634,309456.0
2022-09-26 12:00:00,73.53,73.54,72.8,72.92,290553.0,66.3544,66.3634,65.6956,65.8039,290553.0
2022-09-26 13:00:00,72.93,72.96,72.21,72.61,332415.0,65.8129,65.84,65.1632,65.5241,332415.0
2022-09-26 14:00:00,72.59,73.04,72.59,72.91,225082.0,65.5061,65.9122,65.5061,65.7949,225082.0
2022-09-26 15:00:00,72.92,73.74,72.85,73.17,816784.0,65.8039,66.5439,65.7407,66.0295,816784.0
2022-09-27 09:30:00,73.6,73.6,73.17,73.31,231249.0,66.4175,66.4175,66.0295,66.1558,231249.0
2022-09-27 10:00:00,73.32,73.32,72.5,72.71,310844.0,66.1649,66.1649,65.4249,65.6144,310844.0
2022-09-27 11:00:00,72.69,72.79,71.85,71.92,312331.0,65.5963,65.6866,64.8383,64.9015,312331.0
2022-09-27 12:00:00,71.93,72.11,71.61,72.03,296880.0,64.9105,65.0729,64.6217,65.0007,296880.0
2022-09-27 13:00:00,72.02,72.04,71.46,71.61,372383.0,64.9917,65.0098,64.4864,64.6217,372383.0
2022-09-27 14:00:00,71.6,72.17,71.56,72.03,296850.0,64.6127,65.1271,64.5766,65.0007,296850.0
2022-09-27 15:00:00,72.03,72.11,71.66,71.74,808516.0,65.0007,65.0729,64.6668,64.739,808516.0
2022-09-28 09:30:00,72.6,72.72,71.68,72.47,282563.0,65.5151,65.6234,64.6849,65.3978,282563.0
2022-09-28 10:00:00,72.48,72.74,72.2,72.48,315099.0,65.4068,65.6415,65.1541,65.4068,315099.0
2022-09-28 11:00:00,72.44,72.66,72.13,72.42,238298.0,65.3707,65.5693,65.091,65.3527,238298.0
2022-09-28 12:00:00,72.42,72.67,72.34,72.62,346195.0,65.3527,65.5783,65.2805,65.5332,346195.0
2022-09-28 13:00:00,72.63,72.8,72.35,72.49,242510.0,65.5422,65.6956,65.2895,65.4158,242510.0
2022-09-28 14:00:00,72.51,72.63,72.3,72.48,223060.0,65.4339,65.5422,65.2444,65.4068,223060.0
2022-09-28 15:00:00,72.47,72.95,72.46,72.5,710892.0,65.3978,65.831,65.3888,65.4249,710892.0
2022-09-29 09:30:00,72.45,72.67,71.21,71.25,252272.0,65.3798,65.5783,64.2608,64.2969,252272.0
2022-09-29 10:00:00,71.25,71.25,70.71,70.84,311121.0,64.2969,64.2969,63.8096,63.9269,311121.0
2022-09-29 11:00:00,70.83,71.08,70.37,70.58,259488.0,63.9178,64.1434,63.5027,63.6922,259488.0
2022-09-29 12:00:00,70.57,70.59,70.05,70.18,210781.0,63.6832,63.7013,63.214,63.3313,210781.0
2022-09-29 13:00:00,70.17,70.18,69.65,69.73,290756.0,63.3223,63.3313,62.853,62.9252,290756.0
2022-09-29 14:00:00,69.72,69.89,69.44,69.51,367256.0,62.9162,63.0696,62.6635,62.7267,367256.0
2022-09-29 15:00:00,69.5,69.79,69.27,69.39,980714.0,62.7176,62.9793,62.5101,62.6184,980714.0
2022-09-30 09:30:00,69.79,70.1,68.75,69.36,238884.0,62.9793,63.2591,62.0408,62.5913,238884.0
2022-09-30 10:00:00,69.36,69.43,68.75,68.81,384328.0,62.5913,62.6545,62.0408,62.095,384328.0
2022-09-30 11:00:00,68.78,69.45,68.46,68.6,354673.0,62.0679,62.6725,61.7791,61.9055,354673.0
2022-09-30 12:00:00,68.6,68.81,68.41,68.69,542794.0,61.9055,62.095,61.734,61.9867,542794.0
2022-09-30 13:00:00,68.67,68.87,68.54,68.78,326493.0,61.9686,62.1491,61.8513,62.0679,326493.0
2022-09-30 14:00:00,68.77,68.83,68.21,68.21,400256.0,62.0589,62.113,61.5535,61.5535,400256.0
2022-09-30 15:00:00,68.21,68.69,67.85,68.06,1467464.0,61.5535,61.9867,61.2287,61.4182,1467464.0
2022-10-03 09:30:00,69.27,69.38,68.52,69.03,267312.0,62.5101,62.6093,61.8333,62.2935,267312.0
2022-10-03 10:00:00,69.04,70.28,69.03,70.06,431566.0,62.3025,63.4215,62.2935,63.223,431566.0
2022-10-03 11:00:00,70.05,70.23,69.6,69.69,324559.0,63.214,63.3764,62.8079,62.8891,324559.0
2022-10-03 12:00:00,69.67,69.88,69.52,69.79,231151.0,62.871,63.0606,62.7357,62.9793,231151.0
2022-10-03 13:00:00,69.86,70.14,69.76,69.86,180723.0,63.0425,63.2952,62.9523,63.0425,180723.0
2022-10-03 14:00:00,69.87,70.07,69.77,69.85,269908.0,63.0515,63.232,62.9613,63.0335,269908.0
2022-10-03 15:00:00,69.79,69.99,69.6,69.75,690113.0,62.9793,63.1598,62.8079,62.9432,690113.0
2022-10-04 09:30:00,69.86,71.0,69.33,70.89,415188.0,63.0425,64.0713,62.5642,63.972,415188.0
2022-10-04 10:00:00,70.88,71.11,70.4,70.61,297579.0,63.963,64.1705,63.5298,63.7193,297579.0
2022-10-04 11:00:00,70.61,70.73,70.34,70.38,278802.0,63.7193,63.8276,63.4757,63.5118,278802.0
2022-10-04 12:00:00,70.39,70.78,70.35,70.38,306316.0,63.5208,63.8727,63.4847,63.5118,306316.0
2022-10-04 13:00:00,70.37,70.41,69.9,70.12,281225.0,63.5027,63.5388,63.0786,63.2771,281225.0
2022-10-04 14:00:00,70.11,70.21,69.9,70.01,420923.0,63.2681,63.3583,63.0786,63.1779,420923.0
2022-10-04 15:00:00,70.02,70.73,69.83,70.68,681691.0,63.1869,63.8276,63.0154,63.7825,681691.0
2022-10-05 09:30:00,69.97,69.97,69.0,69.19,257823.0,63.1418,63.1418,62.2664,62.4379,257823.0
2022-10-05 10:00:00,69.18,69.18,68.42,68.66,442382.0,62.4289,62.4289,61.743,61.9596,442382.0
2022-10-05 11:00:00,68.66,69.0,68.01,68.65,256692.0,61.9596,62.2664,61.373,61.9506,256692.0
2022-10-05 12:00:00,68.64,69.09,68.51,68.97,210430.0,61.9416,62.3476,61.8242,62.2394,210430.0
2022-10-05 13:00:00,68.97,69.32,68.94,69.07,199169.0,62.2394,62.5552,62.2123,62.3296,199169.0
2022-10-05 14:00:00,69.09,69.28,68.93,69.04,342677.0,62.3476,62.5191,62.2033,62.3025,342677.0
2022-10-05 15:00:00,69.04,69.23,68.53,68.71,957540.0,62.3025,62.474,61.8423,62.0047,957540.0
2022-10-06 09:30:00,68.5,68.58,66.5,66.53,627631.0,61.8152,61.8874,60.0104,60.0375,627631.0
2022-10-06 10:00:00,66.53,66.79,66.08,66.76,670080.0,60.0375,60.2721,59.6314,60.245,670080.0
2022-10-06 11:00:00,66.76,66.86,66.23,66.23,699744.0,60.245,60.3353,59.7667,59.7667,699744.0
2022-10-06 12:00:00,66.21,66.39,65.97,66.07,829494.0,59.7487,59.9111,59.5321,59.6224,829494.0
2022-10-06 13:00:00,66.07,66.15,65.79,66.05,447673.0,59.6224,59.6946,59.3697,59.6043,447673.0
2022-10-06 14:00:00,66.05,66.2,65.74,65.88,452227.0,59.6043,59.7397,59.3246,59.4509,452227.0
2022-10-06 15:00:00,65.89,66.24,65.67,65.73,1135071.0,59.4599,59.7758,59.2614,59.3155,1135071.0
2022-10-07 09:30:00,65.83,65.99,65.02,65.32,307775.0,59.4058,59.5502,58.6748,58.9456,307775.0
2022-10-07 10:00:00,65.32,65.32,64.81,65.19,405110.0,58.9456,58.9456,58.4853,58.8282,405110.0
2022-10-07 11:00:00,65.22,65.34,64.83,64.86,314641.0,58.8553,58.9636,58.5034,58.5304,314641.0
2022-10-07 12:00:00,64.84,64.87,64.5,64.54,349932.0,58.5124,58.5395,58.2056,58.2417,349932.0
2022-10-07 13:00:00,64.52,64.52,64.14,64.14,508552.0,58.2236,58.2236,57.8807,57.8807,508552.0
2022-10-07 14:00:00,64.14,64.3,64.05,64.11,334779.0,57.8807,58.0251,57.7995,57.8536,334779.0
2022-10-07 15:00:00,64.11,64.25,63.79,64.12,1038592.0,57.8536,57.98,57.5649,57.8627,1038592.0
2022-10-10 09:30:00,64.26,64.98,64.13,64.53,217345.0,57.989,58.6387,57.8717,58.2326,217345.0
2022-10-10 10:00:00,64.53,64.64,64.13,64.35,251003.0,58.2326,58.3319,57.8717,58.0702,251003.0
2022-10-10 11:00:00,64.33,64.57,64.16,64.3,185272.0,58.0522,58.2687,57.8988,58.0251,185272.0
2022-10-10 12:00:00,64.29,64.39,64.13,64.25,193597.0,58.0161,58.1063,57.8717,57.98,193597.0
2022-10-10 13:00:00,64.24,64.53,64.22,64.42,164652.0,57.9709,58.2326,57.9529,58.1334,164652.0
2022-10-10 14:00:00,64.44,64.49,64.11,64.13,223779.0,58.1514,58.1966,57.8536,57.8717,223779.0
2022-10-10 15:00:00,64.11,64.32,63.94,64.0,557523.0,57.8536,58.0431,57.7002,57.7544,557523.0
2022-10-11 09:30:00,63.65,63.93,63.37,63.87,214580.0,57.4385,57.6912,57.1859,57.6371,214580.0
2022-10-11 10:00:00,63.87,64.03,63.47,63.53,265925.0,57.6371,57.7814,57.2761,57.3302,265925.0
2022-10-11 11:00:00,63.52,63.83,63.43,63.69,286199.0,57.3212,57.601,57.24,57.4746,286199.0
2022-10-11 12:00:00,63.71,64.15,63.61,64.14,338087.0,57.4927,57.8897,57.4024,57.8807,338087.0
2022-10-11 13:00:00,64.15,64.55,64.15,64.46,293440.0,57.8897,58.2507,57.8897,58.1695,293440.0
2022-10-11 14:00:00,64.45,64.55,63.64,63.67,297576.0,58.1605,58.2507,57.4295,57.4566,297576.0
2022-10-11 15:00:00,63.66,63.81,63.51,63.64,814932.0,57.4475,57.5829,57.3122,57.4295,814932.0
2022-10-12 09:30:00,63.55,63.79,63.35,63.49,257406.0,57.3483,57.5649,57.1678,57.2941,257406.0
2022-10-12 10:00:00,63.49,63.68,63.39,63.47,270779.0,57.2941,57.4656,57.2039,57.2761,270779.0
2022-10-12 11:00:00,63.49,63.53,62.98,63.01,285230.0,57.2941,57.3302,56.8339,56.861,285230.0
2022-10-12 12:00:00,63.0,63.04,62.4,62.46,247671.0,56.852,56.8881,56.3105,56.3647,247671.0
2022-10-12 13:00:00,62.48,62.49,62.01,62.05,438543.0,56.3827,56.3917,55.9586,55.9947,438543.0
2022-10-12 14:00:00,62.07,62.32,61.71,61.78,542796.0,56.0127,56.2383,55.6878,55.751,542796.0
2022-10-12 15:00:00,61.78,61.87,61.48,61.51,1312392.0,55.751,55.8322,55.4803,55.5074,1312392.0
2022-10-13 09:30:00,60.96,61.94,60.71,61.48,490289.0,55.011,55.8954,54.7854,55.4803,490289.0
2022-10-13 10:00:00,61.47,61.96,61.37,61.39,470517.0,55.4713,55.9134,55.381,55.3991,470517.0
2022-10-13 11:00:00,61.36,62.87,61.31,62.51,572521.0,55.372,56.7346,55.3269,56.4098,572521.0
2022-10-13 12:00:00,62.51,63.0,62.46,62.88,412619.0,56.4098,56.852,56.3647,56.7437,412619.0
2022-10-13 13:00:00,62.88,63.48,62.81,63.47,522000.0,56.7437,57.2851,56.6805,57.2761,522000.0
2022-10-13 14:00:00,63.46,63.93,63.36,63.89,241105.0,57.2671,57.6912,57.1768,57.6551,241105.0
2022-10-13 15:00:00,63.89,64.14,63.71,64.04,936062.0,57.6551,57.8807,57.4927,57.7905,936062.0
2022-10-14 09:30:00,64.65,65.77,64.46,64.86,496522.0,58.3409,59.3516,58.1695,58.5304,496522.0
2022-10-14 10:00:00,64.84,64.85,63.6,64.0,596594.0,58.5124,58.5214,57.3934,57.7544,596594.0
2022-10-14 11:00:00,64.01,64.15,63.2,63.29,388721.0,57.7634,57.8897,57.0324,57.1137,388721.0
2022-10-14 12:00:00,63.26,63.73,63.24,63.58,206411.0,57.0866,57.5107,57.0685,57.3754,206411.0
2022-10-14 13:00:00,63.59,63.81,63.42,63.78,294017.0,57.3844,57.5829,57.231,57.5558,294017.0
2022-10-14 14:00:00,63.77,63.82,63.63,63.69,266597.0,57.5468,57.5919,57.4205,57.4746,266597.0
2022-10-14 15:00:00,63.7,63.82,63.34,63.57,1016725.0,57.4836,57.5919,57.1588,57.3663,1016725.0
2022-10-17 09:30:00,64.23,64.73,64.08,64.29,232483.0,57.9619,58.4131,57.8266,58.0161,232483.0
2022-10-17 10:00:00,64.29,65.15,64.18,65.02,285762.0,58.0161,58.7921,57.9168,58.6748,285762.0
2022-10-17 11:00:00,65.02,65.05,64.61,64.74,229190.0,58.6748,58.7019,58.3048,58.4222,229190.0
2022-10-17 12:00:00,64.75,64.85,64.42,64.6,219224.0,58.4312,58.5214,58.1334,58.2958,219224.0
2022-10-17 13:00:00,64.62,64.87,64.47,64.81,199916.0,58.3139,58.5395,58.1785,58.4853,199916.0
2022-10-17 14:00:00,64.81,64.89,64.31,64.42,313332.0,58.4853,58.5575,58.0341,58.1334,313332.0
2022-10-17 15:00:00,64.42,64.44,64.21,64.31,986707.0,58.1334,58.1514,57.9439,58.0341,986707.0
2022-10-18 09:30:00,65.17,65.81,65.01,65.6,246166.0,58.8102,59.3877,58.6658,59.1982,246166.0
2022-10-18 10:00:00,65.61,65.86,65.15,65.15,282026.0,59.2073,59.4329,58.7921,58.7921,282026.0
2022-10-18 11:00:00,65.14,65.27,64.81,64.87,236594.0,58.7831,58.9004,58.4853,58.5395,236594.0
2022-10-18 12:00:00,64.86,65.44,64.86,65.27,170075.0,58.5304,59.0538,58.5304,58.9004,170075.0
2022-10-18 13:00:00,65.27,65.46,65.07,65.39,333983.0,58.9004,59.0719,58.72,59.0087,333983.0
2022-10-18 14:00:00,65.4,65.48,65.2,65.27,495529.0,59.0177,59.0899,58.8373,58.9004,495529.0
2022-10-18 15:00:00,65.27,65.49,65.05,65.48,679414.0,58.9004,59.099,58.7019,59.0899,679414.0
2022-10-19 09:30:00,64.55,64.99,64.3,64.77,198361.0,58.2507,58.6478,58.0251,58.4492,198361.0
2022-10-19 10:00:00,64.77,65.12,64.71,64.82,198019.0,58.4492,58.7651,58.3951,58.4943,198019.0
2022-10-19 11:00:00,64.82,64.95,64.58,64.6,237703.0,58.4943,58.6117,58.2778,58.2958,237703.0
2022-10-19 12:00:00,64.59,64.59,64.3,64.38,259784.0,58.2868,58.2868,58.0251,58.0973,259784.0
2022-10-19 13:00:00,64.38,64.55,64.18,64.55,241516.0,58.0973,58.2507,57.9168,58.2507,241516.0
2022-10-19 14:00:00,64.54,64.7,64.39,64.47,207179.0,58.2417,58.3861,58.1063,58.1785,207179.0
2022-10-19 15:00:00,64.48,64.72,64.48,64.69,646359.0,58.1875,58.4041,58.1875,58.377,646359.0
2022-10-20 09:30:00,65.04,65.04,64.3,64.36,186530.0,58.6929,58.6929,58.0251,58.0792,186530.0
2022-10-20 10:00:00,64.39,64.67,64.1,64.3,398106.0,58.1063,58.359,57.8446,58.0251,398106.0
2022-10-20 11:00:00,64.31,64.44,63.94,64.11,285815.0,58.0341,58.1514,57.7002,57.8536,285815.0
2022-10-20 12:00:00,64.12,64.13,63.79,63.84,291515.0,57.8627,57.8717,57.5649,57.61,291515.0
2022-10-20 13:00:00,63.86,64.01,63.68,63.78,261053.0,57.628,57.7634,57.4656,57.5558,261053.0
2022-10-20 14:00:00,63.78,63.78,63.44,63.66,302671.0,57.5558,57.5558,57.249,57.4475,302671.0
2022-10-20 15:00:00,63.65,63.77,63.39,63.5,960044.0,57.4385,57.5468,57.2039,57.3032,960044.0
2022-10-21 09:30:00,63.56,64.17,63.36,64.16,593423.0,57.3573,57.9078,57.1768,57.8988,593423.0
2022-10-21 10:00:00,64.13,64.18,63.65,63.68,322183.0,57.8717,57.9168,57.4385,57.4656,322183.0
2022-10-21 11:00:00,63.68,64.12,63.63,63.99,381126.0,57.4656,57.8627,57.4205,57.7453,381126.0
2022-10-21 12:00:00,63.98,64.51,63.98,64.36,602805.0,57.7363,58.2146,57.7363,58.0792,602805.0
2022-10-21 13:00:00,64.36,64.66,64.12,64.64,418878.0,58.0792,58.35,57.8627,58.3319,418878.0
2022-10-21 14:00:00,64.64,64.76,64.47,64.61,365474.0,58.3319,58.4402,58.1785,58.3048,365474.0
2022-10-21 15:00:00,64.61,64.8,64.43,64.5,1189399.0,58.3048,58.4763,58.1424,58.2056,1189399.0
2022-10-24 09:30:00,64.62,65.04,64.41,64.73,489907.0,58.3139,58.6929,58.1244,58.4131,489907.0
2022-10-24 10:00:00,64.71,64.71,63.81,64.06,473870.0,58.3951,58.3951,57.5829,57.8085,473870.0
2022-10-24 11:00:00,64.06,64.19,63.93,64.12,401758.0,57.8085,57.9258,57.6912,57.8627,401758.0
2022-10-24 12:00:00,64.11,64.36,64.07,64.15,376982.0,57.8536,58.0792,57.8175,57.8897,376982.0
2022-10-24 13:00:00,64.16,64.28,64.0,64.28,279096.0,57.8988,58.007,57.7544,58.007,279096.0
2022-10-24 14:00:00,64.28,64.78,64.25,64.76,230570.0,58.007,58.4583,57.98,58.4402,230570.0
2022-10-24 15:00:00,64.75,64.83,64.46,64.6,785017.0,58.4312,58.5034,58.1695,58.2958,785017.0
2022-10-25 09:30:00,64.69,65.37,64.68,65.13,255045.0,58.377,58.9907,58.368,58.7741,255045.0
2022-10-25 10:00:00,65.12,65.72,65.01,65.44,270431.0,58.7651,59.3065,58.6658,59.0538,270431.0
2022-10-25 11:00:00,65.44,65.76,65.36,65.63,202575.0,59.0538,59.3426,58.9817,59.2253,202575.0
2022-10-25 12:00:00,65.63,65.79,65.53,65.59,224437.0,59.2253,59.3697,59.1351,59.1892,224437.0
2022-10-25 13:00:00,65.6,65.68,65.39,65.42,158663.0,59.1982,59.2704,59.0087,59.0358,158663.0
2022-10-25 14:00:00,65.41,65.56,65.33,65.36,287126.0,59.0268,59.1621,58.9546,58.9817,287126.0
2022-10-25 15:00:00,65.37,65.76,65.35,65.71,754171.0,58.9907,59.3426,58.9726,59.2975,754171.0
2022-10-26 09:30:00,66.0,66.44,65.12,65.25,237714.0,59.5592,59.9563,58.7651,58.8824,237714.0
2022-10-26 10:00:00,65.27,65.84,65.22,65.37,337435.0,58.9004,59.4148,58.8553,58.9907,337435.0
2022-10-26 11:00:00,65.36,65.79,65.34,65.65,338658.0,58.9817,59.3697,58.9636,59.2433,338658.0
2022-10-26 12:00:00,65.65,65.85,65.6,65.67,276081.0,59.2433,59.4238,59.1982,59.2614,276081.0
2022-10-26 13:00:00,65.67,66.01,65.61,65.84,255001.0,59.2614,59.5682,59.2073,59.4148,255001.0
2022-10-26 14:00:00,65.84,65.9,65.51,65.61,246105.0,59.4148,59.469,59.117,59.2073,246105.0
2022-10-26 15:00:00,65.61,65.8,65.48,65.63,970611.0,59.2073,59.3787,59.0899,59.2253,970611.0
2022-10-27 09:30:00,66.46,66.89,65.9,66.44,359074.0,59.9743,60.3623,59.469,59.9563,359074.0
2022-10-27 10:00:00,66.44,66.47,65.95,66.03,335123.0,59.9563,59.9833,59.5141,59.5863,335123.0
2022-10-27 11:00:00,66.03,66.21,65.55,65.72,249431.0,59.5863,59.7487,59.1531,59.3065,249431.0
2022-10-27 12:00:00,65.72,65.83,65.58,65.82,222191.0,59.3065,59.4058,59.1802,59.3968,222191.0
2022-10-27 13:00:00,65.81,65.97,65.5,65.54,328091.0,59.3877,59.5321,59.108,59.1441,328091.0
2022-10-27 14:00:00,65.53,65.67,65.04,65.05,332081.0,59.1351,59.2614,58.6929,58.7019,332081.0
2022-10-27 15:00:00,65.05,65.51,65.01,65.21,1559719.0,58.7019,59.117,58.6658,58.8463,1559719.0
2022-10-28 09:30:00,65.51,66.4,65.51,66.31,307318.0,59.117,59.9202,59.117,59.8389,307318.0
2022-10-28 10:00:00,66.31,67.12,66.3,66.53,342437.0,59.8389,60.5699,59.8299,60.0375,342437.0
2022-10-28 11:00:00,66.53,66.63,66.13,66.13,310583.0,60.0375,60.1277,59.6765,59.6765,310583.0
2022-10-28 12:00:00,66.13,66.17,65.92,66.0,243791.0,59.6765,59.7126,59.487,59.5592,243791.0
2022-10-28 13:00:00,66.01,66.01,65.7,65.79,375976.0,59.5682,59.5682,59.2885,59.3697,375976.0
2022-10-28 14:00:00,65.81,66.26,65.8,66.25,358474.0,59.3877,59.7938,59.3787,59.7848,358474.0
2022-10-28 15:00:00,66.25,66.52,66.24,66.35,1007238.0,59.7848,60.0284,59.7758,59.875,1007238.0
2022-10-31 09:30:00,65.99,66.28,65.41,65.43,300430.0,59.5502,59.8119,59.0268,59.0448,300430.0
2022-10-31 10:00:00,65.44,65.87,65.15,65.85,367360.0,59.0538,59.4419,58.7921,59.4238,367360.0
2022-10-31 11:00:00,65.87,66.15,65.68,65.72,318080.0,59.4419,59.6946,59.2704,59.3065,318080.0
2022-10-31 12:00:00,65.73,65.73,65.37,65.55,272019.0,59.3155,59.3155,58.9907,59.1531,272019.0
2022-10-31 13:00:00,65.54,65.71,65.49,65.62,194572.0,59.1441,59.2975,59.099,59.2163,194572.0
2022-10-31 14:00:00,65.61,65.68,65.39,65.5,212896.0,59.2073,59.2704,59.0087,59.108,212896.0
2022-10-31 15:00:00,65.49,65.64,65.18,65.45,731119.0,59.099,59.2343,58.8192,59.0629,731119.0
2022-11-01 09:30:00,65.77,65.91,64.98,65.18,250052.0,59.3516,59.478,58.6387,58.8192,250052.0
2022-11-01 10:00:00,65.19,65.49,65.0,65.42,323104.0,58.8282,59.099,58.6568,59.0358,323104.0
2022-11-01 11:00:00,65.42,65.85,65.37,65.82,190541.0,59.0358,59.4238,58.9907,59.3968,190541.0
2022-11-01 12:00:00,65.83,66.06,65.57,65.66,181033.0,59.4058,59.6133,59.1712,59.2524,181033.0
2022-11-01 13:00:00,65.65,65.77,65.57,65.71,171511.0,59.2433,59.3516,59.1712,59.2975,171511.0
2022-11-01 14:00:00,65.71,65.72,65.38,65.52,182922.0,59.2975,59.3065,58.9997,59.126,182922.0
2022-11-01 15:00:00,65.51,65.67,65.42,65.51,552862.0,59.117,59.2614,59.0358,59.117,552862.0
2022-11-02 09:30:00,65.34,65.79,65.15,65.46,196209.0,58.9636,59.3697,58.7921,59.0719,196209.0
2022-11-02 10:00:00,65.47,65.94,65.34,65.75,241028.0,59.0809,59.505,58.9636,59.3336,241028.0
2022-11-02 11:00:00,65.76,65.93,65.66,65.8,163269.0,59.3426,59.496,59.2524,59.3787,163269.0
2022-11-02 12:00:00,65.79,65.91,65.63,65.82,180514.0,59.3697,59.478,59.2253,59.3968,180514.0
2022-11-02 13:00:00,65.82,66.07,65.69,65.97,222124.0,59.3968,59.6224,59.2794,59.5321,222124.0
2022-11-02 14:00:00,65.95,66.64,65.32,65.48,654344.0,59.5141,60.1367,58.9456,59.0899,654344.0
2022-11-02 15:00:00,65.45,65.66,64.77,64.78,858482.0,59.0629,59.2524,58.4492,58.4583,858482.0
2022-11-03 09:30:00,64.26,64.56,63.88,64.2,219706.0,57.989,58.2597,57.6461,57.9349,219706.0
2022-11-03 10:00:00,64.21,64.53,63.89,64.09,315083.0,57.9439,58.2326,57.6551,57.8356,315083.0
2022-11-03 11:00:00,64.11,64.64,64.03,64.63,262393.0,57.8536,58.3319,57.7814,58.3229,262393.0
2022-11-03 12:00:00,64.64,65.06,64.64,64.96,672201.0,58.3319,58.7109,58.3319,58.6207,672201.0
2022-11-03 13:00:00,64.95,65.14,64.86,65.12,382600.0,58.6117,58.7831,58.5304,58.7651,382600.0
2022-11-03 14:00:00,65.11,65.44,65.07,65.3,330049.0,58.756,59.0538,58.72,58.9275,330049.0
2022-11-03 15:00:00,65.29,65.31,64.83,64.83,710188.0,58.9185,58.9365,58.5034,58.5034,710188.0
2022-11-04 09:30:00,65.0,65.26,64.44,64.74,172939.0,58.6568,58.8914,58.1514,58.4222,172939.0
2022-11-04 10:00:00,64.74,65.29,64.74,64.91,314557.0,58.4222,58.9185,58.4222,58.5756,314557.0
2022-11-04 11:00:00,64.93,65.14,64.03,64.06,189797.0,58.5936,58.7831,57.7814,57.8085,189797.0
2022-11-04 12:00:00,64.06,64.47,63.95,64.23,349995.0,57.8085,58.1785,57.7092,57.9619,349995.0
2022-11-04 13:00:00,64.2,64.3,64.0,64.16,269569.0,57.9349,58.0251,57.7544,57.8988,269569.0
2022-11-04 14:00:00,64.16,64.68,64.03,64.63,414538.0,57.8988,58.368,57.7814,58.3229,414538.0
2022-11-04 15:00:00,64.64,64.98,64.47,64.91,620084.0,58.3319,58.6387,58.1785,58.5756,620084.0
2022-11-07 09:30:00,64.82,64.82,64.25,64.36,256876.0,58.4943,58.4943,57.98,58.0792,256876.0
2022-11-07 10:00:00,64.37,64.42,63.9,63.99,522806.0,58.0883,58.1334,57.6641,57.7453,522806.0
2022-11-07 11:00:00,63.98,64.0,63.06,63.08,265640.0,57.7363,57.7544,56.9061,56.9242,265640.0
2022-11-07 12:00:00,63.06,63.07,62.42,62.84,406800.0,56.9061,56.9151,56.3286,56.7076,406800.0
2022-11-07 13:00:00,62.85,62.98,62.63,62.91,317923.0,56.7166,56.8339,56.5181,56.7707,317923.0
2022-11-07 14:00:00,62.92,63.28,62.78,63.26,566581.0,56.7798,57.1046,56.6534,57.0866,566581.0
2022-11-07 15:00:00,63.26,63.53,63.24,63.35,1003592.0,57.0866,57.3302,57.0685,57.1678,1003592.0
2022-11-08 09:30:00,63.55,63.82,63.43,63.54,191354.0,57.3483,57.5919,57.24,57.3393,191354.0
2022-11-08 10:00:00,63.55,64.17,63.46,63.94,265018.0,57.3483,57.9078,57.2671,57.7002,265018.0
2022-11-08 11:00:00,63.95,64.08,63.72,63.99,321791.0,57.7092,57.8266,57.5017,57.7453,321791.0
2022-11-08 12:00:00,63.98,64.29,63.88,64.25,214969.0,57.7363,58.0161,57.6461,57.98,214969.0
2022-11-08 13:00:00,64.27,64.37,63.73,63.77,225022.0,57.998,58.0883,57.5107,57.5468,225022.0
2022-11-08 14:00:00,63.8,63.95,63.39,63.81,214009.0,57.5739,57.7092,57.2039,57.5829,214009.0
2022-11-08 15:00:00,63.8,64.26,63.8,63.97,585988.0,57.5739,57.989,57.5739,57.7273,585988.0
2022-11-09 09:30:00,63.87,64.23,63.58,63.73,143732.0,57.6371,57.9619,57.3754,57.5107,143732.0
2022-11-09 10:00:00,63.75,64.06,63.38,63.75,215361.0,57.5288,57.8085,57.1949,57.5288,215361.0
2022-11-09 11:00:00,63.76,64.37,63.76,64.11,301721.0,57.5378,58.0883,57.5378,57.8536,301721.0
2022-11-09 12:00:00,64.12,64.28,63.73,63.92,203097.0,57.8627,58.007,57.5107,57.6822,203097.0
2022-11-09 13:00:00,63.93,63.97,63.58,63.71,219605.0,57.6912,57.7273,57.3754,57.4927,219605.0
2022-11-09 14:00:00,63.72,63.89,63.56,63.57,192833.0,57.5017,57.6551,57.3573,57.3663,192833.0
2022-11-09 15:00:00,63.56,63.75,63.31,63.45,569915.0,57.3573,57.5288,57.1317,57.258,569915.0
2022-11-10 09:30:00,65.0,65.13,63.95,64.89,667089.0,58.6568,58.7741,57.7092,58.5575,667089.0
2022-11-10 10:00:00,64.91,65.18,64.58,65.07,521302.0,58.5756,58.8192,58.2778,58.72,521302.0
2022-11-10 11:00:00,65.06,65.41,64.88,65.38,242714.0,58.7109,59.0268,58.5485,58.9997,242714.0
2022-11-10 12:00:00,65.38,65.44,64.81,64.89,228491.0,58.9997,59.0538,58.4853,58.5575,228491.0
2022-11-10 13:00:00,64.91,65.29,64.9,65.13,186572.0,58.5756,58.9185,58.5665,58.7741,186572.0
2022-11-10 14:00:00,65.13,65.3,64.79,65.1,486425.0,58.7741,58.9275,58.4673,58.747,486425.0
2022-11-10 15:00:00,65.1,65.8,65.1,65.66,976738.0,58.747,59.3787,58.747,59.2524,976738.0
2022-11-11 09:30:00,65.85,65.89,65.21,65.74,241822.0,59.4238,59.4599,58.8463,59.3246,241822.0
2022-11-11 10:00:00,65.72,65.75,64.93,64.99,355633.0,59.3065,59.3336,58.5936,58.6478,355633.0
2022-11-11 11:00:00,64.98,65.13,64.69,64.69,372287.0,58.6387,58.7741,58.377,58.377,372287.0
2022-11-11 12:00:00,64.68,64.92,64.54,64.6,318484.0,58.368,58.5846,58.2417,58.2958,318484.0
2022-11-11 13:00:00,64.61,65.08,64.52,64.98,376244.0,58.3048,58.729,58.2236,58.6387,376244.0
2022-11-11 14:00:00,64.98,65.09,64.88,65.05,374780.0,58.6387,58.738,58.5485,58.7019,374780.0
2022-11-11 15:00:00,65.05,65.26,64.96,65.08,1005695.0,58.7019,58.8914,58.6207,58.729,1005695.0
2022-11-14 09:30:00,65.47,65.66,65.11,65.63,316745.0,59.0809,59.2524,58.756,59.2253,316745.0
2022-11-14 10:00:00,65.64,65.85,65.28,65.37,412571.0,59.2343,59.4238,58.9095,58.9907,412571.0
2022-11-14 11:00:00,65.38,65.43,65.0,65.27,399707.0,58.9997,59.0448,58.6568,58.9004,399707.0
2022-11-14 12:00:00,65.27,65.46,65.16,65.42,205862.0,58.9004,59.0719,58.8012,59.0358,205862.0
2022-11-14 13:00:00,65.41,65.41,65.19,65.27,272892.0,59.0268,59.0268,58.8282,58.9004,272892.0
2022-11-14 14:00:00,65.25,65.25,64.79,64.9,362323.0,58.8824,58.8824,58.4673,58.5665,362323.0
2022-11-14 15:00:00,64.9,65.02,64.52,64.54,809929.0,58.5665,58.6748,58.2236,58.2417,809929.0
2022-11-15 09:30:00,65.28,65.79,65.21,65.76,269297.0,58.9095,59.3697,58.8463,59.3426,269297.0
2022-11-15 10:00:00,65.78,65.79,65.12,65.12,381833.0,59.3607,59.3697,58.7651,58.7651,381833.0
2022-11-15 11:00:00,65.12,65.22,64.87,65.15,285263.0,58.7651,58.8553,58.5395,58.7921,285263.0
2022-11-15 12:00:00,65.16,65.38,65.06,65.2,313565.0,58.8012,58.9997,58.7109,58.8373,313565.0
2022-11-15 13:00:00,65.2,65.25,64.66,65.01,483933.0,58.8373,58.8824,58.35,58.6658,483933.0
2022-11-15 14:00:00,65.01,65.76,64.89,65.74,835538.0,58.6658,59.3426,58.5575,59.3246,835538.0
2022-11-15 15:00:00,65.74,65.94,65.43,65.88,1400274.0,59.3246,59.505,59.0448,59.4509,1400274.0
2022-11-16 09:30:00,66.0,66.46,65.88,66.0,408338.0,59.5592,59.9743,59.4509,59.5592,408338.0
2022-11-16 10:00:00,66.01,66.39,65.79,66.1,895178.0,59.5682,59.9111,59.3697,59.6494,895178.0
2022-11-16 11:00:00,66.1,66.19,65.9,65.98,381959.0,59.6494,59.7307,59.469,59.5411,381959.0
2022-11-16 12:00:00,65.99,65.99,65.64,65.68,248489.0,59.5502,59.5502,59.2343,59.2704,248489.0
2022-11-16 13:00:00,65.67,65.84,65.48,65.75,344053.0,59.2614,59.4148,59.0899,59.3336,344053.0
2022-11-16 14:00:00,65.73,65.91,65.68,65.91,397221.0,59.3155,59.478,59.2704,59.478,397221.0
2022-11-16 15:00:00,65.92,66.02,65.77,65.86,1037922.0,59.487,59.5772,59.3516,59.4329,1037922.0
2022-11-17 09:30:00,65.31,65.74,65.31,65.58,363267.0,58.9365,59.3246,58.9365,59.1802,363267.0
2022-11-17 10:00:00,65.56,65.6,64.82,64.96,387199.0,59.1621,59.1982,58.4943,58.6207,387199.0
2022-11-17 11:00:00,64.96,65.17,64.9,65.11,263752.0,58.6207,58.8102,58.5665,58.756,263752.0
2022-11-17 12:00:00,65.12,65.54,65.11,65.38,354995.0,58.7651,59.1441,58.756,58.9997,354995.0
2022-11-17 13:00:00,65.39,65.65,65.36,65.45,278447.0,59.0087,59.2433,58.9817,59.0629,278447.0
2022-11-17 14:00:00,65.46,65.48,64.9,64.96,353511.0,59.0719,59.0899,58.5665,58.6207,353511.0
2022-11-17 15:00:00,64.95,64.98,64.61,64.94,930621.0,58.6117,58.6387,58.3048,58.6026,930621.0
2022-11-18 09:30:00,64.7,65.14,64.52,64.53,509258.0,58.9916,59.3927,58.8274,58.8366,509258.0
2022-11-18 10:00:00,64.53,64.96,64.41,64.74,399432.0,58.8366,59.2286,58.7271,59.028,399432.0
2022-11-18 11:00:00,64.77,65.39,64.69,65.37,473998.0,59.0554,59.6207,58.9824,59.6024,473998.0
2022-11-18 12:00:00,65.36,65.44,65.12,65.22,317681.0,59.5933,59.6663,59.3745,59.4657,317681.0
2022-11-18 13:00:00,65.21,65.45,65.21,65.3,266835.0,59.4566,59.6754,59.4566,59.5386,266835.0
2022-11-18 14:00:00,65.3,65.6,65.29,65.55,198547.0,59.5386,59.8122,59.5295,59.7666,198547.0
2022-11-18 15:00:00,65.54,65.63,65.31,65.58,904076.0,59.7574,59.8395,59.5477,59.7939,904076.0
2022-11-21 09:30:00,65.38,65.92,65.11,65.38,439453.0,59.6116,60.1039,59.3654,59.6116,439453.0
2022-11-21 10:00:00,65.37,65.9,65.36,65.64,523913.0,59.6024,60.0857,59.5933,59.8486,523913.0
2022-11-21 11:00:00,65.65,65.65,65.41,65.45,239326.0,59.8577,59.8577,59.6389,59.6754,239326.0
2022-11-21 12:00:00,65.46,65.79,65.44,65.51,313248.0,59.6845,59.9854,59.6663,59.7301,313248.0
2022-11-21 13:00:00,65.51,65.76,65.48,65.49,184080.0,59.7301,59.958,59.7027,59.7119,184080.0
2022-11-21 14:00:00,65.5,65.63,65.44,65.51,548787.0,59.721,59.8395,59.6663,59.7301,548787.0
2022-11-21 15:00:00,65.51,65.75,65.4,65.73,811965.0,59.7301,59.9489,59.6298,59.9307,811965.0
2022-11-22 09:30:00,65.99,66.45,65.9,66.35,283401.0,60.1677,60.5872,60.0857,60.496,283401.0
2022-11-22 10:00:00,66.33,66.33,65.77,65.85,391961.0,60.4777,60.4777,59.9672,60.0401,391961.0
2022-11-22 11:00:00,65.85,65.86,65.55,65.7,246751.0,60.0401,60.0492,59.7666,59.9033,246751.0
2022-11-22 12:00:00,65.71,65.8,65.55,65.72,248632.0,59.9124,59.9945,59.7666,59.9216,248632.0
2022-11-22 13:00:00,65.72,65.82,65.58,65.78,241904.0,59.9216,60.0127,59.7939,59.9763,241904.0
2022-11-22 14:00:00,65.79,65.89,65.71,65.82,273951.0,59.9854,60.0766,59.9124,60.0127,273951.0
2022-11-22 15:00:00,65.82,66.01,65.8,65.95,572380.0,60.0127,60.186,59.9945,60.1313,572380.0
2022-11-23 09:30:00,65.82,65.95,65.62,65.81,144449.0,60.0127,60.1313,59.8304,60.0036,144449.0
2022-11-23 10:00:00,65.84,66.17,65.72,65.92,305224.0,60.031,60.3319,59.9216,60.1039,305224.0
2022-11-23 11:00:00,65.94,66.04,65.72,65.75,156820.0,60.1222,60.2133,59.9216,59.9489,156820.0
2022-11-23 12:00:00,65.75,65.87,65.6,65.64,200867.0,59.9489,60.0583,59.8122,59.8486,200867.0
2022-11-23 13:00:00,65.64,65.78,65.61,65.78,114009.0,59.8486,59.9763,59.8213,59.9763,114009.0
2022-11-23 14:00:00,65.78,66.11,65.69,65.92,191583.0,59.9763,60.2772,59.8942,60.1039,191583.0
2022-11-23 15:00:00,65.92,66.38,65.9,66.35,513124.0,60.1039,60.5233,60.0857,60.496,513124.0
2022-11-25 09:30:00,66.63,66.99,66.53,66.98,207694.0,60.7513,61.0795,60.6601,61.0704,207694.0
2022-11-25 10:00:00,66.98,67.19,66.93,66.97,218701.0,61.0704,61.2619,61.0248,61.0613,218701.0
2022-11-25 11:00:00,66.97,67.02,66.83,66.89,174669.0,61.0613,61.1069,60.9336,60.9883,174669.0
2022-11-25 12:00:00,66.88,66.93,66.62,66.87,269523.0,60.9792,61.0248,60.7422,60.9701,269523.0
2022-11-28 09:30:00,66.41,66.77,65.96,66.26,212920.0,60.5507,60.8789,60.1404,60.4139,212920.0
2022-11-28 10:00:00,66.25,66.4,66.0,66.24,242758.0,60.4048,60.5416,60.1769,60.3957,242758.0
2022-11-28 11:00:00,66.21,66.36,66.03,66.21,220490.0,60.3683,60.5051,60.2042,60.3683,220490.0
2022-11-28 12:00:00,66.21,66.3,66.04,66.04,272274.0,60.3683,60.4504,60.2133,60.2133,272274.0
2022-11-28 13:00:00,66.04,66.04,65.76,65.79,224385.0,60.2133,60.2133,59.958,59.9854,224385.0
2022-11-28 14:00:00,65.78,65.82,65.57,65.59,221230.0,59.9763,60.0127,59.7848,59.803,221230.0
2022-11-28 15:00:00,65.59,65.89,65.59,65.82,1060865.0,59.803,60.0766,59.803,60.0127,1060865.0
2022-11-29 09:30:00,65.46,65.47,65.03,65.45,179665.0,59.6845,59.6936,59.2924,59.6754,179665.0
2022-11-29 10:00:00,65.45,65.64,65.37,65.55,352885.0,59.6754,59.8486,59.6024,59.7666,352885.0
2022-11-29 11:00:00,65.55,65.6,65.22,65.45,222861.0,59.7666,59.8122,59.4657,59.6754,222861.0
2022-11-29 12:00:00,65.45,65.51,65.22,65.23,474022.0,59.6754,59.7301,59.4657,59.4748,474022.0
2022-11-29 13:00:00,65.21,65.34,65.17,65.28,132706.0,59.4566,59.5751,59.4201,59.5204,132706.0
2022-11-29 14:00:00,65.27,65.45,65.25,65.29,228816.0,59.5113,59.6754,59.493,59.5295,228816.0
2022-11-29 15:00:00,65.29,65.76,65.25,65.71,672235.0,59.5295,59.958,59.493,59.9124,672235.0
2022-11-30 09:30:00,65.62,66.47,65.47,66.46,246235.0,59.8304,60.6054,59.6936,60.5963,246235.0
2022-11-30 10:00:00,66.47,66.54,66.15,66.34,369894.0,60.6054,60.6692,60.3136,60.4869,369894.0
2022-11-30 11:00:00,66.34,66.35,66.16,66.21,237279.0,60.4869,60.496,60.3227,60.3683,237279.0
2022-11-30 12:00:00,66.2,66.21,65.9,66.13,218666.0,60.3592,60.3683,60.0857,60.2954,218666.0
2022-11-30 13:00:00,66.14,66.87,66.12,66.83,443801.0,60.3045,60.9701,60.2863,60.9336,443801.0
2022-11-30 14:00:00,66.85,67.47,66.77,67.45,393534.0,60.9519,61.5172,60.8789,61.4989,393534.0
2022-11-30 15:00:00,67.44,67.83,67.42,67.6,1380546.0,61.4898,61.8454,61.4716,61.6357,1380546.0
2022-12-01 09:30:00,67.94,68.55,67.77,68.43,342454.0,61.9457,62.5019,61.7907,62.3925,342454.0
2022-12-01 10:00:00,68.45,68.56,67.69,67.83,284170.0,62.4107,62.511,61.7178,61.8454,284170.0
2022-12-01 11:00:00,67.81,67.82,67.49,67.57,245562.0,61.8272,61.8363,61.5354,61.6083,245562.0
2022-12-01 12:00:00,67.57,67.7,67.44,67.65,253597.0,61.6083,61.7269,61.4898,61.6813,253597.0
2022-12-01 13:00:00,67.65,67.72,67.16,67.34,449397.0,61.6813,61.7451,61.2345,61.3986,449397.0
2022-12-01 14:00:00,67.34,67.89,67.23,67.79,671083.0,61.3986,61.9001,61.2983,61.8089,671083.0
2022-12-01 15:00:00,67.79,67.83,67.55,67.7,601433.0,61.8089,61.8454,61.5901,61.7269,601433.0
2022-12-02 09:30:00,67.12,67.32,66.79,66.88,401937.0,61.198,61.3804,60.8972,60.9792,401937.0
2022-12-02 10:00:00,66.88,67.35,66.78,67.29,418997.0,60.9792,61.4077,60.888,61.353,418997.0
2022-12-02 11:00:00,67.28,67.45,67.1,67.22,240724.0,61.3439,61.4989,61.1798,61.2892,240724.0
2022-12-02 12:00:00,67.2,67.48,67.19,67.32,210035.0,61.271,61.5263,61.2619,61.3804,210035.0
2022-12-02 13:00:00,67.32,67.54,67.29,67.46,194262.0,61.3804,61.581,61.353,61.508,194262.0
2022-12-02 14:00:00,67.47,67.5,67.14,67.3,352016.0,61.5172,61.5445,61.2163,61.3622,352016.0
2022-12-02 15:00:00,67.3,67.44,66.99,67.34,739320.0,61.3622,61.4898,61.0795,61.3986,739320.0
2022-12-05 09:30:00,66.79,67.26,66.69,67.25,203056.0,60.8972,61.3257,60.806,61.3166,203056.0
2022-12-05 10:00:00,67.25,67.52,66.9,67.48,344200.0,61.3166,61.5627,60.9975,61.5263,344200.0
2022-12-05 11:00:00,67.48,67.65,67.34,67.35,266371.0,61.5263,61.6813,61.3986,61.4077,266371.0
2022-12-05 12:00:00,67.33,67.45,67.06,67.09,296325.0,61.3895,61.4989,61.1433,61.1707,296325.0
2022-12-05 13:00:00,67.09,67.52,67.08,67.33,280003.0,61.1707,61.5627,61.1616,61.3895,280003.0
2022-12-05 14:00:00,67.33,67.49,67.23,67.48,254024.0,61.3895,61.5354,61.2983,61.5263,254024.0
2022-12-05 15:00:00,67.47,67.77,67.39,67.49,1167377.0,61.5172,61.7907,61.4442,61.5354,1167377.0
2022-12-06 09:30:00,67.85,68.15,67.78,67.96,549742.0,61.8636,62.1372,61.7998,61.9639,549742.0
2022-12-06 10:00:00,67.96,68.21,67.81,67.96,613542.0,61.9639,62.1919,61.8272,61.9639,613542.0
2022-12-06 11:00:00,67.96,68.13,67.92,68.0,374435.0,61.9639,62.1189,61.9275,62.0004,374435.0
2022-12-06 12:00:00,68.01,68.4,68.0,68.35,642756.0,62.0095,62.3651,62.0004,62.3195,642756.0
2022-12-06 13:00:00,68.34,68.44,68.18,68.44,710700.0,62.3104,62.4016,62.1645,62.4016,710700.0
2022-12-06 14:00:00,68.45,68.51,68.04,68.17,660397.0,62.4107,62.4654,62.0369,62.1554,660397.0
2022-12-06 15:00:00,68.19,68.48,68.09,68.46,1104308.0,62.1736,62.438,62.0825,62.4198,1104308.0
2022-12-07 09:30:00,68.35,68.96,68.35,68.61,297168.0,62.3195,62.8757,62.3195,62.5566,297168.0
2022-12-07 10:00:00,68.61,69.27,68.54,68.88,454592.0,62.5566,63.1583,62.4928,62.8028,454592.0
2022-12-07 11:00:00,68.89,69.0,68.57,68.65,468176.0,62.8119,62.9122,62.5201,62.5931,468176.0
2022-12-07 12:00:00,68.64,68.73,68.39,68.59,408508.0,62.5839,62.666,62.356,62.5383,408508.0
2022-12-07 13:00:00,68.59,68.71,68.45,68.47,271010.0,62.5383,62.6478,62.4107,62.4289,271010.0
2022-12-07 14:00:00,68.46,68.62,68.36,68.48,340971.0,62.4198,62.5657,62.3286,62.438,340971.0
2022-12-07 15:00:00,68.48,68.54,68.23,68.48,1035319.0,62.438,62.4928,62.2101,62.438,1035319.0
2022-12-08 09:30:00,68.35,68.46,68.11,68.42,187729.0,62.3195,62.4198,62.1007,62.3833,187729.0
2022-12-08 10:00:00,68.44,68.84,68.37,68.81,231480.0,62.4016,62.7663,62.3378,62.7389,231480.0
2022-12-08 11:00:00,68.81,68.87,68.6,68.74,242934.0,62.7389,62.7936,62.5475,62.6751,242934.0
2022-12-08 12:00:00,68.73,69.0,68.73,68.96,265884.0,62.666,62.9122,62.666,62.8757,265884.0
2022-12-08 13:00:00,68.95,69.14,68.82,69.1,263512.0,62.8666,63.0398,62.7481,63.0033,263512.0
2022-12-08 14:00:00,69.09,69.12,68.76,68.77,355283.0,62.9942,63.0216,62.6933,62.7025,355283.0
2022-12-08 15:00:00,68.77,68.85,68.51,68.69,769929.0,62.7025,62.7754,62.4654,62.6295,769929.0
2022-12-09 09:30:00,68.32,68.62,68.15,68.53,216612.0,62.2922,62.5657,62.1372,62.4836,216612.0
2022-12-09 10:00:00,68.53,68.67,68.03,68.24,304502.0,62.4836,62.6113,62.0278,62.2192,304502.0
2022-12-09 11:00:00,68.29,68.53,68.1,68.52,235976.0,62.2648,62.4836,62.0916,62.4745,235976.0
2022-12-09 12:00:00,68.52,68.74,68.48,68.69,283992.0,62.4745,62.6751,62.438,62.6295,283992.0
2022-12-09 13:00:00,68.69,68.69,68.42,68.47,199216.0,62.6295,62.6295,62.3833,62.4289,199216.0
2022-12-09 14:00:00,68.47,68.48,68.29,68.44,193255.0,62.4289,62.438,62.2648,62.4016,193255.0
2022-12-09 15:00:00,68.44,68.48,68.26,68.35,848892.0,62.4016,62.438,62.2375,62.3195,848892.0
2022-12-12 09:30:00,69.75,69.92,69.43,69.5,657315.0,63.596,63.751,63.3042,63.3681,657315.0
2022-12-12 10:00:00,69.51,69.99,69.29,69.99,520710.0,63.3772,63.8148,63.1766,63.8148,520710.0
2022-12-12 11:00:00,69.99,70.4,69.98,70.23,562817.0,63.8148,64.1886,63.8057,64.0336,562817.0
2022-12-12 12:00:00,70.23,70.54,70.14,70.53,347231.0,64.0336,64.3163,63.9516,64.3072,347231.0
2022-12-12 13:00:00,70.53,70.6,70.23,70.28,340406.0,64.3072,64.371,64.0336,64.0792,340406.0
2022-12-12 14:00:00,70.28,70.57,70.28,70.55,371320.0,64.0792,64.3436,64.0792,64.3254,371320.0
2022-12-12 15:00:00,70.55,71.11,70.54,71.01,1102928.0,64.3254,64.836,64.3163,64.7448,1102928.0
2022-12-13 09:30:00,71.88,72.37,71.56,72.31,354224.0,65.5381,65.9848,65.2463,65.9301,354224.0
2022-12-13 10:00:00,72.35,72.39,71.24,71.27,466568.0,65.9666,66.0031,64.9545,64.9819,466568.0
2022-12-13 11:00:00,71.27,71.37,70.75,70.91,320966.0,64.9819,65.0731,64.5078,64.6537,320966.0
2022-12-13 12:00:00,70.91,70.97,70.47,70.55,269807.0,64.6537,64.7084,64.2525,64.3254,269807.0
2022-12-13 13:00:00,70.52,71.07,70.51,70.94,264025.0,64.2981,64.7995,64.2889,64.681,264025.0
2022-12-13 14:00:00,70.93,71.04,70.68,70.91,237691.0,64.6719,64.7722,64.4439,64.6537,237691.0
2022-12-13 15:00:00,70.91,71.44,70.74,71.23,758084.0,64.6537,65.1369,64.4987,64.9454,758084.0
2022-12-14 09:30:00,71.43,72.02,71.33,71.97,179427.0,65.1278,65.6657,65.0366,65.6201,179427.0
2022-12-14 10:00:00,71.99,72.05,71.81,71.96,289030.0,65.6384,65.6931,65.4742,65.611,289030.0
2022-12-14 11:00:00,71.98,72.03,71.57,71.62,283194.0,65.6292,65.6748,65.2554,65.301,283194.0
2022-12-14 12:00:00,71.61,71.85,71.58,71.8,176443.0,65.2919,65.5107,65.2645,65.4651,176443.0
2022-12-14 13:00:00,71.8,72.02,71.76,71.91,220114.0,65.4651,65.6657,65.4287,65.5654,220114.0
2022-12-14 14:00:00,71.9,71.9,70.5,70.98,689714.0,65.5563,65.5563,64.2798,64.7175,689714.0
2022-12-14 15:00:00,70.96,71.45,70.83,71.12,1217020.0,64.6992,65.146,64.5807,64.8451,1217020.0
2022-12-15 09:30:00,70.65,71.18,70.54,70.93,332195.0,64.4166,64.8998,64.3163,64.6719,332195.0
2022-12-15 10:00:00,70.94,71.37,70.84,71.2,871713.0,64.681,65.0731,64.5898,64.9181,871713.0
2022-12-15 11:00:00,71.21,71.25,70.38,70.62,523667.0,64.9272,64.9637,64.1704,64.3892,523667.0
2022-12-15 12:00:00,70.62,70.71,70.34,70.36,273175.0,64.3892,64.4713,64.1339,64.1522,273175.0
2022-12-15 13:00:00,70.36,70.6,70.17,70.58,233578.0,64.1522,64.371,63.9789,64.3528,233578.0
2022-12-15 14:00:00,70.59,70.87,70.52,70.78,306856.0,64.3619,64.6172,64.2981,64.5351,306856.0
2022-12-15 15:00:00,70.78,70.86,70.34,70.45,1254193.0,64.5351,64.6081,64.1339,64.2342,1254193.0
2022-12-16 09:30:00,69.96,70.23,69.63,69.87,1146976.0,63.7875,64.0336,63.4866,63.7054,1146976.0
2022-12-16 10:00:00,69.88,69.88,68.82,68.87,503995.0,63.7145,63.7145,62.7481,62.7936,503995.0
2022-12-16 11:00:00,68.86,69.0,68.4,68.71,388819.0,62.7845,62.9122,62.3651,62.6478,388819.0
2022-12-16 12:00:00,68.7,69.05,68.51,68.97,344141.0,62.6386,62.9578,62.4654,62.8848,344141.0
2022-12-16 13:00:00,68.99,69.29,68.94,69.0,396179.0,62.9031,63.1766,62.8575,62.9122,396179.0
2022-12-16 14:00:00,69.0,69.45,68.98,69.4,632579.0,62.9122,63.3225,62.8939,63.2769,632579.0
2022-12-16 15:00:00,69.4,70.09,69.37,69.42,1740477.0,63.2769,63.906,63.2495,63.2951,1740477.0
2022-12-19 09:30:00,69.17,69.46,68.86,68.89,251354.0,63.0672,63.3316,62.7845,62.8119,251354.0
2022-12-19 10:00:00,68.9,69.05,68.61,68.93,620179.0,62.821,62.9578,62.5566,62.8483,620179.0
2022-12-19 11:00:00,68.94,69.05,68.74,69.05,236134.0,62.8575,62.9578,62.6751,62.9578,236134.0
2022-12-19 12:00:00,69.03,69.34,68.96,69.33,473155.0,62.9395,63.2222,62.8757,63.2131,473155.0
2022-12-19 13:00:00,69.34,69.38,69.05,69.06,204104.0,63.2222,63.2586,62.9578,62.9669,204104.0
2022-12-19 14:00:00,69.08,69.08,68.5,68.65,166519.0,62.9851,62.9851,62.4563,62.5931,166519.0
2022-12-19 15:00:00,68.66,68.97,68.53,68.89,735586.0,62.6022,62.8848,62.4836,62.8119,735586.0
2022-12-20 09:30:00,68.85,69.01,68.47,68.97,274271.0,62.7754,62.9213,62.4289,62.8848,274271.0
2022-12-20 10:00:00,68.98,69.39,68.96,69.27,446727.0,62.8939,63.2678,62.8757,63.1583,446727.0
2022-12-20 11:00:00,69.27,69.51,69.15,69.48,465333.0,63.1583,63.3772,63.0489,63.3498,465333.0
2022-12-20 12:00:00,69.47,69.89,69.41,69.87,458391.0,63.3407,63.7236,63.286,63.7054,458391.0
2022-12-20 13:00:00,69.88,70.0,69.64,69.72,557075.0,63.7145,63.8239,63.4957,63.5686,557075.0
2022-12-20 14:00:00,69.71,69.83,69.66,69.66,386534.0,63.5595,63.6689,63.5139,63.5139,386534.0
2022-12-20 15:00:00,69.65,69.86,69.42,69.47,795519.0,63.5048,63.6963,63.2951,63.3407,795519.0
2022-12-21 09:30:00,69.81,70.19,69.61,70.13,245464.0,63.6507,63.9972,63.4684,63.9425,245464.0
2022-12-21 10:00:00,70.15,71.19,70.12,70.83,716732.0,63.9607,64.9089,63.9334,64.5807,716732.0
2022-12-21 11:00:00,70.84,71.1,70.52,70.67,479365.0,64.5898,64.8269,64.2981,64.4348,479365.0
2022-12-21 12:00:00,70.67,70.89,70.35,70.53,576751.0,64.4348,64.6354,64.1431,64.3072,576751.0
2022-12-21 13:00:00,70.53,70.63,70.36,70.51,394286.0,64.3072,64.3984,64.1522,64.2889,394286.0
2022-12-21 14:00:00,70.5,70.66,70.31,70.56,558344.0,64.2798,64.4257,64.1066,64.3345,558344.0
2022-12-21 15:00:00,70.56,70.75,70.42,70.74,1280316.0,64.3345,64.5078,64.2069,64.4987,1280316.0
2022-12-22 09:30:00,70.64,70.89,70.24,70.83,196926.0,64.4075,64.6354,64.0428,64.5807,196926.0
2022-12-22 10:00:00,70.82,70.83,70.41,70.48,356967.0,64.5716,64.5807,64.1978,64.2616,356967.0
2022-12-22 11:00:00,70.49,70.58,70.39,70.53,217004.0,64.2707,64.3528,64.1795,64.3072,217004.0
2022-12-22 12:00:00,70.53,70.58,69.93,70.04,247778.0,64.3072,64.3528,63.7601,63.8604,247778.0
2022-12-22 13:00:00,70.06,70.07,69.69,69.84,180455.0,63.8786,63.8878,63.5413,63.6781,180455.0
2022-12-22 14:00:00,69.84,70.22,69.78,70.22,251371.0,63.6781,64.0245,63.6234,64.0245,251371.0
2022-12-22 15:00:00,70.24,70.77,70.19,70.75,654395.0,64.0428,64.526,63.9972,64.5078,654395.0
2022-12-23 09:30:00,70.64,71.02,70.64,70.88,158356.0,64.4075,64.7539,64.4075,64.6263,158356.0
2022-12-23 10:00:00,70.92,71.57,70.86,71.48,403735.0,64.6628,65.2554,64.6081,65.1734,403735.0
2022-12-23 11:00:00,71.48,71.53,71.28,71.47,339892.0,65.1734,65.2189,64.991,65.1642,339892.0
2022-12-23 12:00:00,71.48,71.54,71.29,71.39,164221.0,65.1734,65.2281,65.0001,65.0913,164221.0
2022-12-23 13:00:00,71.4,71.47,71.21,71.22,156463.0,65.1004,65.1642,64.9272,64.9363,156463.0
2022-12-23 14:00:00,71.22,71.52,71.19,71.51,152974.0,64.9363,65.2098,64.9089,65.2007,152974.0
2022-12-23 15:00:00,71.52,71.75,71.34,71.73,597772.0,65.2098,65.4195,65.0457,65.4013,597772.0
2022-12-27 09:30:00,71.75,71.85,71.65,71.69,172301.0,65.4195,65.5107,65.3284,65.3648,172301.0
2022-12-27 10:00:00,71.68,71.85,71.4,71.56,221357.0,65.3557,65.5107,65.1004,65.2463,221357.0
2022-12-27 11:00:00,71.56,71.95,71.53,71.89,175572.0,65.2463,65.6019,65.2189,65.5472,175572.0
2022-12-27 12:00:00,71.93,72.04,71.9,71.97,155328.0,65.5837,65.684,65.5563,65.6201,155328.0
2022-12-27 13:00:00,71.98,72.13,71.92,71.94,132224.0,65.6292,65.766,65.5745,65.5928,132224.0
2022-12-27 14:00:00,71.93,72.1,71.9,72.08,165664.0,65.5837,65.7387,65.5563,65.7204,165664.0
2022-12-27 15:00:00,72.07,72.43,72.05,72.27,636602.0,65.7113,66.0395,65.6931,65.8937,636602.0
2022-12-28 09:30:00,72.42,72.83,72.23,72.51,107865.0,66.0304,66.4043,65.8572,66.1125,107865.0
2022-12-28 10:00:00,72.52,72.6,72.09,72.11,196655.0,66.1216,66.1945,65.7295,65.7478,196655.0
2022-12-28 11:00:00,72.11,72.21,71.94,72.01,173167.0,65.7478,65.839,65.5928,65.6566,173167.0
2022-12-28 12:00:00,72.0,72.0,71.58,71.8,158783.0,65.6475,65.6475,65.2645,65.4651,158783.0
2022-12-28 13:00:00,71.8,71.9,71.67,71.73,144004.0,65.4651,65.5563,65.3466,65.4013,144004.0
2022-12-28 14:00:00,71.73,72.05,71.68,71.9,140587.0,65.4013,65.6931,65.3557,65.5563,140587.0
2022-12-28 15:00:00,71.88,71.89,71.47,71.63,538025.0,65.5381,65.5472,65.1642,65.3101,538025.0
2022-12-29 09:30:00,71.95,72.35,71.89,72.3,123095.0,65.6019,65.9666,65.5472,65.921,123095.0
2022-12-29 10:00:00,72.3,72.35,72.1,72.19,163069.0,65.921,65.9666,65.7387,65.8207,163069.0
2022-12-29 11:00:00,72.2,72.45,72.12,72.33,126327.0,65.8298,66.0578,65.7569,65.9484,126327.0
2022-12-29 12:00:00,72.32,72.46,72.29,72.45,111169.0,65.9392,66.0669,65.9119,66.0578,111169.0
2022-12-29 13:00:00,72.45,72.48,72.3,72.39,151862.0,66.0578,66.0851,65.921,66.0031,151862.0
2022-12-29 14:00:00,72.38,72.42,72.21,72.25,181232.0,65.994,66.0304,65.839,65.8754,181232.0
2022-12-29 15:00:00,72.25,72.36,72.01,72.16,544238.0,65.8754,65.9757,65.6566,65.7934,544238.0
2022-12-30 09:30:00,72.18,72.27,71.89,71.95,91109.0,65.8116,65.8937,65.5472,65.6019,91109.0
2022-12-30 10:00:00,71.93,72.03,71.61,71.67,174442.0,65.5837,65.6748,65.2919,65.3466,174442.0
2022-12-30 11:00:00,71.67,71.76,71.41,71.6,230968.0,65.3466,65.4287,65.1095,65.2828,230968.0
2022-12-30 12:00:00,71.62,71.66,71.44,71.53,121551.0,65.301,65.3375,65.1369,65.2189,121551.0
2022-12-30 13:00:00,71.54,71.57,71.02,71.02,166179.0,65.2281,65.2554,64.7539,64.7539,166179.0
2022-12-30 14:00:00,71.01,71.07,70.81,70.82,207340.0,64.7448,64.7995,64.5625,64.5716,207340.0
2022-12-30 15:00:00,70.81,71.59,70.81,71.41,624884.0,64.5625,65.2737,64.5625,65.1095,624884.0
2023-01-03 09:30:00,71.43,72.02,71.14,71.52,254886.0,65.1278,65.6657,64.8634,65.2098,254886.0
2023-01-03 10:00:00,71.54,71.57,70.69,71.35,292018.0,65.2281,65.2554,64.4531,65.0548,292018.0
2023-01-03 11:00:00,71.34,71.42,70.78,71.09,315011.0,65.0457,65.1187,64.5351,64.8178,315011.0
2023-01-03 12:00:00,71.1,71.28,70.88,71.0,190098.0,64.8269,64.991,64.6263,64.7357,190098.0
2023-01-03 13:00:00,70.99,71.59,70.87,71.53,174497.0,64.7266,65.2737,64.6172,65.2189,174497.0
2023-01-03 14:00:00,71.53,71.69,71.32,71.36,448384.0,65.2189,65.3648,65.0275,65.0639,448384.0
2023-01-03 15:00:00,71.34,71.94,71.16,71.88,863122.0,65.0457,65.5928,64.8816,65.5381,863122.0
2023-01-04 09:30:00,72.03,72.28,71.91,72.25,253507.0,65.6748,65.9028,65.5654,65.8754,253507.0
2023-01-04 10:00:00,72.24,72.51,71.82,72.51,439248.0,65.8663,66.1125,65.4834,66.1125,439248.0
2023-01-04 11:00:00,72.52,72.76,72.34,72.7,270105.0,66.1216,66.3404,65.9575,66.2857,270105.0
2023-01-04 12:00:00,72.72,72.96,72.69,72.73,261122.0,66.304,66.5228,66.2766,66.3131,261122.0
2023-01-04 13:00:00,72.75,73.04,72.49,72.55,188131.0,66.3313,66.5957,66.0942,66.149,188131.0
2023-01-04 14:00:00,72.55,72.7,72.12,72.35,356675.0,66.149,66.2857,65.7569,65.9666,356675.0
2023-01-04 15:00:00,72.34,72.59,72.14,72.49,608159.0,65.9575,66.1854,65.7751,66.0942,608159.0
2023-01-05 09:30:00,72.0,72.23,71.37,71.43,167204.0,65.6475,65.8572,65.0731,65.1278,167204.0
2023-01-05 10:00:00,71.42,71.42,70.62,70.73,346262.0,65.1187,65.1187,64.3892,64.4895,346262.0
2023-01-05 11:00:00,70.72,70.87,70.63,70.78,249652.0,64.4804,64.6172,64.3984,64.5351,249652.0
2023-01-05 12:00:00,70.77,71.27,70.73,71.26,502860.0,64.526,64.9819,64.4895,64.9728,502860.0
2023-01-05 13:00:00,71.25,71.32,70.96,70.98,250700.0,64.9637,65.0275,64.6992,64.7175,250700.0
2023-01-05 14:00:00,70.97,71.04,70.58,70.59,444821.0,64.7084,64.7722,64.3528,64.3619,444821.0
2023-01-05 15:00:00,70.58,70.58,70.12,70.38,810399.0,64.3528,64.3528,63.9334,64.1704,810399.0
2023-01-06 09:30:00,71.14,71.61,70.92,71.14,495442.0,64.8634,65.2919,64.6628,64.8634,495442.0
2023-01-06 10:00:00,71.16,71.63,71.16,71.54,487621.0,64.8816,65.3101,64.8816,65.2281,487621.0
2023-01-06 11:00:00,71.53,71.72,71.42,71.66,428858.0,65.2189,65.3922,65.1187,65.3375,428858.0
2023-01-06 12:00:00,71.67,71.69,71.24,71.33,183155.0,65.3466,65.3648,64.9545,65.0366,183155.0
2023-01-06 13:00:00,71.33,71.5,71.24,71.49,209261.0,65.0366,65.1916,64.9545,65.1825,209261.0
2023-01-06 14:00:00,71.5,71.91,71.5,71.84,297017.0,65.1916,65.5654,65.1916,65.5016,297017.0
2023-01-06 15:00:00,71.83,72.06,71.59,71.62,709490.0,65.4925,65.7022,65.2737,65.301,709490.0
2023-01-09 09:30:00,71.4,71.62,71.24,71.58,174549.0,65.1004,65.301,64.9545,65.2645,174549.0
2023-01-09 10:00:00,71.58,71.87,71.55,71.6,194305.0,65.2645,65.529,65.2372,65.2828,194305.0
2023-01-09 11:00:00,71.6,72.18,71.6,72.18,321200.0,65.2828,65.8116,65.2828,65.8116,321200.0
2023-01-09 12:00:00,72.19,72.2,71.78,71.92,181944.0,65.8207,65.8298,65.4469,65.5745,181944.0
2023-01-09 13:00:00,71.91,71.92,71.62,71.81,152881.0,65.5654,65.5745,65.301,65.4742,152881.0
2023-01-09 14:00:00,71.81,72.01,71.76,71.78,232042.0,65.4742,65.6566,65.4287,65.4469,232042.0
2023-01-09 15:00:00,71.78,71.93,71.48,71.5,616992.0,65.4469,65.5837,65.1734,65.1916,616992.0
2023-01-10 09:30:00,71.37,71.37,70.7,70.77,173436.0,65.0731,65.0731,64.4622,64.526,173436.0
2023-01-10 10:00:00,70.77,70.87,70.44,70.75,492607.0,64.526,64.6172,64.2251,64.5078,492607.0
2023-01-10 11:00:00,70.73,70.93,70.58,70.81,268658.0,64.4895,64.6719,64.3528,64.5625,268658.0
2023-01-10 12:00:00,70.77,71.1,70.66,71.03,229110.0,64.526,64.8269,64.4257,64.7631,229110.0
2023-01-10 13:00:00,71.03,71.14,70.77,71.11,198497.0,64.7631,64.8634,64.526,64.836,198497.0
2023-01-10 14:00:00,71.13,71.17,70.88,70.91,216984.0,64.8542,64.8907,64.6263,64.6537,216984.0
2023-01-10 15:00:00,70.91,71.23,70.85,71.11,518692.0,64.6537,64.9454,64.5989,64.836,518692.0
2023-01-11 09:30:00,71.15,71.45,71.05,71.25,97242.0,64.8725,65.146,64.7813,64.9637,97242.0
2023-01-11 10:00:00,71.27,71.35,70.98,71.25,225069.0,64.9819,65.0548,64.7175,64.9637,225069.0
2023-01-11 11:00:00,71.28,71.42,71.01,71.11,214464.0,64.991,65.1187,64.7448,64.836,214464.0
2023-01-11 12:00:00,71.11,71.35,71.08,71.16,153687.0,64.836,65.0548,64.8087,64.8816,153687.0
2023-01-11 13:00:00,71.16,71.64,71.14,71.48,211537.0,64.8816,65.3192,64.8634,65.1734,211537.0
2023-01-11 14:00:00,71.48,71.52,71.24,71.52,188488.0,65.1734,65.2098,64.9545,65.2098,188488.0
2023-01-11 15:00:00,71.52,71.63,71.46,71.54,552498.0,65.2098,65.3101,65.1551,65.2281,552498.0
2023-01-12 09:30:00,71.42,71.53,70.76,70.89,674387.0,65.1187,65.2189,64.5169,64.6354,674387.0
2023-01-12 10:00:00,70.88,71.17,70.49,70.82,640361.0,64.6263,64.8907,64.2707,64.5716,640361.0
2023-01-12 11:00:00,70.81,70.97,70.62,70.77,242629.0,64.5625,64.7084,64.3892,64.526,242629.0
2023-01-12 12:00:00,70.76,70.95,70.66,70.74,285783.0,64.5169,64.6901,64.4257,64.4987,285783.0
2023-01-12 13:00:00,70.74,70.93,70.53,70.89,514323.0,64.4987,64.6719,64.3072,64.6354,514323.0
2023-01-12 14:00:00,70.9,70.98,70.67,70.79,274380.0,64.6445,64.7175,64.4348,64.5442,274380.0
2023-01-12 15:00:00,70.8,70.8,70.27,70.34,845077.0,64.5534,64.5534,64.0701,64.1339,845077.0
2023-01-13 09:30:00,69.95,70.04,69.33,69.61,409092.0,63.7784,63.8604,63.2131,63.4684,409092.0
2023-01-13 10:00:00,69.58,69.85,69.51,69.77,329958.0,63.441,63.6872,63.3772,63.6142,329958.0
2023-01-13 11:00:00,69.8,69.81,69.45,69.48,171877.0,63.6416,63.6507,63.3225,63.3498,171877.0
2023-01-13 12:00:00,69.47,69.82,69.43,69.77,155005.0,63.3407,63.6598,63.3042,63.6142,155005.0
2023-01-13 13:00:00,69.77,70.05,69.76,70.01,218520.0,63.6142,63.8695,63.6051,63.8331,218520.0
2023-01-13 14:00:00,70.01,70.4,70.0,70.39,208425.0,63.8331,64.1886,63.8239,64.1795,208425.0
2023-01-13 15:00:00,70.39,70.57,70.23,70.32,800292.0,64.1795,64.3436,64.0336,64.1157,800292.0
2023-01-17 09:30:00,70.05,70.74,70.02,70.67,247372.0,63.8695,64.4987,63.8422,64.4348,247372.0
2023-01-17 10:00:00,70.68,70.92,70.58,70.69,368731.0,64.4439,64.6628,64.3528,64.4531,368731.0
2023-01-17 11:00:00,70.69,70.74,70.41,70.44,211803.0,64.4531,64.4987,64.1978,64.2251,211803.0
2023-01-17 12:00:00,70.45,70.48,70.07,70.2,156833.0,64.2342,64.2616,63.8878,64.0063,156833.0
2023-01-17 13:00:00,70.21,70.44,70.2,70.26,158298.0,64.0154,64.2251,64.0063,64.061,158298.0
2023-01-17 14:00:00,70.27,70.41,69.98,70.3,251137.0,64.0701,64.1978,63.8057,64.0975,251137.0
2023-01-17 15:00:00,70.3,70.4,69.91,70.07,644817.0,64.0975,64.1886,63.7419,63.8878,644817.0
2023-01-18 09:30:00,70.2,70.25,69.39,69.43,171400.0,64.0063,64.0519,63.2678,63.3042,171400.0
2023-01-18 10:00:00,69.43,69.58,69.16,69.49,273022.0,63.3042,63.441,63.0581,63.3589,273022.0
2023-01-18 11:00:00,69.5,69.52,68.73,68.84,387442.0,63.3681,63.3863,62.666,62.7663,387442.0
2023-01-18 12:00:00,68.84,68.92,68.25,68.28,272456.0,62.7663,62.8392,62.2283,62.2557,272456.0
2023-01-18 13:00:00,68.28,68.29,67.97,68.16,238300.0,62.2557,62.2648,61.973,62.1463,238300.0
2023-01-18 14:00:00,68.16,68.27,67.84,68.04,190538.0,62.1463,62.2466,61.8545,62.0369,190538.0
2023-01-18 15:00:00,68.03,68.27,67.68,67.72,531152.0,62.0278,62.2466,61.7086,61.7451,531152.0
2023-01-19 09:30:00,67.47,67.62,67.15,67.44,196394.0,61.5172,61.6539,61.2254,61.4898,196394.0
2023-01-19 10:00:00,67.44,67.45,66.33,66.42,425044.0,61.4898,61.4989,60.4777,60.5598,425044.0
2023-01-19 11:00:00,66.42,66.72,66.41,66.55,286830.0,60.5598,60.8333,60.5507,60.6783,286830.0
2023-01-19 12:00:00,66.55,66.75,66.49,66.63,189286.0,60.6783,60.8607,60.6236,60.7513,189286.0
2023-01-19 13:00:00,66.63,66.89,66.63,66.81,365876.0,60.7513,60.9883,60.7513,60.9154,365876.0
2023-01-19 14:00:00,66.81,66.82,66.48,66.58,275250.0,60.9154,60.9245,60.6145,60.7057,275250.0
2023-01-19 15:00:00,66.59,66.64,66.38,66.46,621933.0,60.7148,60.7604,60.5233,60.5963,621933.0
2023-01-20 09:30:00,66.33,66.33,65.13,65.37,643578.0,60.4777,60.4777,59.3836,59.6024,643578.0
2023-01-20 10:00:00,65.37,65.87,65.16,65.87,304047.0,59.6024,60.0583,59.411,60.0583,304047.0
2023-01-20 11:00:00,65.87,66.0,65.78,65.93,479673.0,60.0583,60.1769,59.9763,60.113,479673.0
2023-01-20 12:00:00,65.94,66.22,65.89,66.03,169166.0,60.1222,60.3774,60.0766,60.2042,169166.0
2023-01-20 13:00:00,66.04,66.55,66.0,66.42,273327.0,60.2133,60.6783,60.1769,60.5598,273327.0
2023-01-20 14:00:00,66.42,66.69,66.29,66.67,255535.0,60.5598,60.806,60.4413,60.7877,255535.0
2023-01-20 15:00:00,66.67,67.16,66.67,67.11,620194.0,60.7877,61.2345,60.7877,61.1889,620194.0
2023-01-23 09:30:00,66.95,67.0,66.55,66.85,242547.0,61.043,61.0886,60.6783,60.9519,242547.0
2023-01-23 10:00:00,66.85,67.47,66.8,67.43,430831.0,60.9519,61.5172,60.9063,61.4807,430831.0
2023-01-23 11:00:00,67.43,67.76,67.39,67.51,213737.0,61.4807,61.7816,61.4442,61.5536,213737.0
2023-01-23 12:00:00,67.5,67.54,67.3,67.39,143053.0,61.5445,61.581,61.3622,61.4442,143053.0
2023-01-23 13:00:00,67.39,67.71,67.35,67.59,230010.0,61.4442,61.736,61.4077,61.6266,230010.0
2023-01-23 14:00:00,67.58,67.58,66.81,66.89,251517.0,61.6175,61.6175,60.9154,60.9883,251517.0
2023-01-23 15:00:00,66.88,66.91,66.66,66.85,633132.0,60.9792,61.0066,60.7786,60.9519,633132.0
2023-01-24 09:30:00,58.85,71.18,58.85,65.91,215971.0,53.6577,64.8998,53.6577,60.0948,215971.0
2023-01-24 10:00:00,65.91,67.31,65.84,67.09,394747.0,60.0948,61.3713,60.031,61.1707,394747.0
2023-01-24 11:00:00,67.12,67.21,66.77,66.79,344546.0,61.198,61.2801,60.8789,60.8972,344546.0
2023-01-24 12:00:00,66.74,67.01,66.57,67.0,125798.0,60.8516,61.0977,60.6966,61.0886,125798.0
2023-01-24 13:00:00,67.0,67.26,66.98,67.09,173053.0,61.0886,61.3257,61.0704,61.1707,173053.0
2023-01-24 14:00:00,67.09,67.1,66.87,67.06,198194.0,61.1707,61.1798,60.9701,61.1433,198194.0
2023-01-24 15:00:00,67.06,67.12,66.64,66.69,832782.0,61.1433,61.198,60.7604,60.806,832782.0
2023-01-25 09:30:00,66.2,66.2,65.76,65.87,289554.0,60.3592,60.3592,59.958,60.0583,289554.0
2023-01-25 10:00:00,65.86,66.4,65.85,66.0,280322.0,60.0492,60.5416,60.0401,60.1769,280322.0
2023-01-25 11:00:00,66.0,66.63,65.99,66.58,267570.0,60.1769,60.7513,60.1677,60.7057,267570.0
2023-01-25 12:00:00,66.57,66.75,66.45,66.74,292328.0,60.6966,60.8607,60.5872,60.8516,292328.0
2023-01-25 13:00:00,66.75,67.04,66.73,66.94,246650.0,60.8607,61.1251,60.8425,61.0339,246650.0
2023-01-25 14:00:00,66.94,67.2,66.89,67.08,350786.0,61.0339,61.271,60.9883,61.1616,350786.0
2023-01-25 15:00:00,67.08,67.37,67.06,67.27,764127.0,61.1616,61.426,61.1433,61.3348,764127.0
2023-01-26 09:30:00,66.95,67.18,66.77,67.05,169529.0,61.043,61.2527,60.8789,61.1342,169529.0
2023-01-26 10:00:00,67.07,67.76,66.96,67.33,343615.0,61.1525,61.7816,61.0522,61.3895,343615.0
2023-01-26 11:00:00,67.34,67.38,67.05,67.28,229555.0,61.3986,61.4351,61.1342,61.3439,229555.0
2023-01-26 12:00:00,67.3,67.72,67.27,67.33,218415.0,61.3622,61.7451,61.3348,61.3895,218415.0
2023-01-26 13:00:00,67.33,67.5,67.23,67.3,276851.0,61.3895,61.5445,61.2983,61.3622,276851.0
2023-01-26 14:00:00,67.29,67.43,67.24,67.28,196366.0,61.353,61.4807,61.3075,61.3439,196366.0
2023-01-26 15:00:00,67.28,67.54,67.27,67.52,781004.0,61.3439,61.581,61.3348,61.5627,781004.0
2023-01-27 09:30:00,67.34,67.44,67.03,67.18,99879.0,61.3986,61.4898,61.116,61.2527,99879.0
2023-01-27 10:00:00,67.19,67.53,67.09,67.3,311454.0,61.2619,61.5719,61.1707,61.3622,311454.0
2023-01-27 11:00:00,67.32,67.82,67.23,67.78,175916.0,61.3804,61.8363,61.2983,61.7998,175916.0
2023-01-27 12:00:00,67.79,67.97,67.74,67.89,174697.0,61.8089,61.973,61.7633,61.9001,174697.0
2023-01-27 13:00:00,67.89,67.94,67.73,67.83,159653.0,61.9001,61.9457,61.7542,61.8454,159653.0
2023-01-27 14:00:00,67.83,68.11,67.82,68.09,174992.0,61.8454,62.1007,61.8363,62.0825,174992.0
2023-01-27 15:00:00,68.1,68.17,67.92,67.98,630974.0,62.0916,62.1554,61.9275,61.9822,630974.0
2023-01-30 09:30:00,67.68,67.8,67.6,67.71,133558.0,61.7086,61.818,61.6357,61.736,133558.0
2023-01-30 10:00:00,67.72,68.25,67.72,67.84,461620.0,61.7451,62.2283,61.7451,61.8545,461620.0
2023-01-30 11:00:00,67.82,68.01,67.76,67.97,222171.0,61.8363,62.0095,61.7816,61.973,222171.0
2023-01-30 12:00:00,67.95,68.02,67.78,67.82,154431.0,61.9548,62.0186,61.7998,61.8363,154431.0
2023-01-30 13:00:00,67.8,68.03,67.73,67.79,197183.0,61.818,62.0278,61.7542,61.8089,197183.0
2023-01-30 14:00:00,67.79,67.79,67.44,67.56,183569.0,61.8089,61.8089,61.4898,61.5992,183569.0
2023-01-30 15:00:00,67.56,67.67,67.42,67.43,726705.0,61.5992,61.6995,61.4716,61.4807,726705.0
2023-01-31 09:30:00,67.68,67.8,66.9,67.15,219349.0,61.7086,61.818,60.9975,61.2254,219349.0
2023-01-31 10:00:00,67.16,67.37,66.97,67.3,470354.0,61.2345,61.426,61.0613,61.3622,470354.0
2023-01-31 11:00:00,67.3,67.4,67.02,67.13,181640.0,61.3622,61.4533,61.1069,61.2072,181640.0
2023-01-31 12:00:00,67.13,67.18,66.94,67.0,184268.0,61.2072,61.2527,61.0339,61.0886,184268.0
2023-01-31 13:00:00,67.01,67.07,66.87,67.06,182645.0,61.0977,61.1525,60.9701,61.1433,182645.0
2023-01-31 14:00:00,67.06,67.23,67.03,67.06,181011.0,61.1433,61.2983,61.116,61.1433,181011.0
2023-01-31 15:00:00,67.06,67.75,66.91,67.69,1171087.0,61.1433,61.7725,61.0066,61.7178,1171087.0
2023-02-01 09:30:00,67.49,68.23,67.38,68.23,323962.0,61.5354,62.2101,61.4351,62.2101,323962.0
2023-02-01 10:00:00,68.23,68.4,67.95,68.34,380980.0,62.2101,62.3651,61.9548,62.3104,380980.0
2023-02-01 11:00:00,68.36,69.05,68.3,68.91,654527.0,62.3286,62.9578,62.2739,62.8301,654527.0
2023-02-01 12:00:00,68.88,68.97,68.54,68.63,350606.0,62.8028,62.8848,62.4928,62.5748,350606.0
2023-02-01 13:00:00,68.64,69.0,68.53,68.75,389834.0,62.5839,62.9122,62.4836,62.6842,389834.0
2023-02-01 14:00:00,68.76,68.99,68.07,68.75,619265.0,62.6933,62.9031,62.0642,62.6842,619265.0
2023-02-01 15:00:00,68.75,69.44,68.68,68.88,1219369.0,62.6842,63.3133,62.6204,62.8028,1219369.0
2023-02-02 09:30:00,68.79,68.84,67.49,67.86,595889.0,62.7207,62.7663,61.5354,61.8728,595889.0
2023-02-02 10:00:00,67.85,68.98,67.68,68.8,431541.0,61.8636,62.8939,61.7086,62.7298,431541.0
2023-02-02 11:00:00,68.8,68.95,68.63,68.81,304190.0,62.7298,62.8666,62.5748,62.7389,304190.0
2023-02-02 12:00:00,68.81,69.21,68.78,68.99,240247.0,62.7389,63.1036,62.7116,62.9031,240247.0
2023-02-02 13:00:00,69.0,69.1,68.53,68.83,214307.0,62.9122,63.0033,62.4836,62.7572,214307.0
2023-02-02 14:00:00,68.83,68.87,68.33,68.52,244514.0,62.7572,62.7936,62.3013,62.4745,244514.0
2023-02-02 15:00:00,68.53,68.91,68.43,68.62,1195730.0,62.4836,62.8301,62.3925,62.5657,1195730.0
2023-02-03 09:30:00,68.14,68.27,67.04,67.14,322066.0,62.128,62.2466,61.1251,61.2163,322066.0
2023-02-03 10:00:00,67.14,67.15,66.24,66.37,483366.0,61.2163,61.2254,60.3957,60.5142,483366.0
2023-02-03 11:00:00,66.38,67.2,66.3,66.79,358515.0,60.5233,61.271,60.4504,60.8972,358515.0
2023-02-03 12:00:00,66.8,67.2,66.8,67.03,293186.0,60.9063,61.271,60.9063,61.116,293186.0
2023-02-03 13:00:00,67.03,67.12,66.68,67.12,246023.0,61.116,61.198,60.7969,61.198,246023.0
2023-02-03 14:00:00,67.14,67.45,67.1,67.23,284434.0,61.2163,61.4989,61.1798,61.2983,284434.0
2023-02-03 15:00:00,67.22,67.53,67.18,67.27,557905.0,61.2892,61.5719,61.2527,61.3348,557905.0
2023-02-06 09:30:00,67.15,67.47,67.02,67.34,177216.0,61.2254,61.5172,61.1069,61.3986,177216.0
2023-02-06 10:00:00,67.34,67.36,66.9,67.08,170323.0,61.3986,61.4169,60.9975,61.1616,170323.0
2023-02-06 11:00:00,67.07,67.18,66.9,66.95,185489.0,61.1525,61.2527,60.9975,61.043,185489.0
2023-02-06 12:00:00,66.95,67.25,66.9,67.23,233024.0,61.043,61.3166,60.9975,61.2983,233024.0
2023-02-06 13:00:00,67.25,67.35,67.17,67.22,173844.0,61.3166,61.4077,61.2436,61.2892,173844.0
2023-02-06 14:00:00,67.21,67.7,67.17,67.7,209044.0,61.2801,61.7269,61.2436,61.7269,209044.0
2023-02-06 15:00:00,67.7,67.96,67.62,67.88,574379.0,61.7269,61.9639,61.6539,61.891,574379.0
2023-02-07 09:30:00,67.37,67.47,67.08,67.39,194022.0,61.426,61.5172,61.1616,61.4442,194022.0
2023-02-07 10:00:00,67.42,67.44,66.86,66.98,377579.0,61.4716,61.4898,60.961,61.0704,377579.0
2023-02-07 11:00:00,66.99,67.13,66.91,66.95,183769.0,61.0795,61.2072,61.0066,61.043,183769.0
2023-02-07 12:00:00,66.95,67.65,66.93,67.32,267899.0,61.043,61.6813,61.0248,61.3804,267899.0
2023-02-07 13:00:00,67.33,67.37,66.52,66.79,335817.0,61.3895,61.426,60.651,60.8972,335817.0
2023-02-07 14:00:00,66.79,67.32,66.79,67.32,202353.0,60.8972,61.3804,60.8972,61.3804,202353.0
2023-02-07 15:00:00,67.33,67.87,67.26,67.73,545428.0,61.3895,61.8819,61.3257,61.7542,545428.0
2023-02-08 09:30:00,67.31,67.31,66.84,67.14,123384.0,61.3713,61.3713,60.9427,61.2163,123384.0
2023-02-08 10:00:00,67.13,67.17,66.54,66.62,219267.0,61.2072,61.2436,60.6692,60.7422,219267.0
2023-02-08 11:00:00,66.6,66.63,66.19,66.37,236542.0,60.7239,60.7513,60.3501,60.5142,236542.0
2023-02-08 12:00:00,66.37,66.44,65.96,66.25,178191.0,60.5142,60.578,60.1404,60.4048,178191.0
2023-02-08 13:00:00,66.26,66.47,66.2,66.39,190174.0,60.4139,60.6054,60.3592,60.5324,190174.0
2023-02-08 14:00:00,66.39,66.59,66.24,66.52,176859.0,60.5324,60.7148,60.3957,60.651,176859.0
2023-02-08 15:00:00,66.53,66.54,66.25,66.44,465388.0,60.6601,60.6692,60.4048,60.578,465388.0
2023-02-09 09:30:00,66.53,67.22,66.53,66.97,257626.0,60.6601,61.2892,60.6601,61.0613,257626.0
2023-02-09 10:00:00,66.97,66.97,66.31,66.58,441132.0,61.0613,61.0613,60.4595,60.7057,441132.0
2023-02-09 11:00:00,66.58,66.68,66.32,66.33,258097.0,60.7057,60.7969,60.4686,60.4777,258097.0
2023-02-09 12:00:00,66.34,66.58,66.22,66.23,245553.0,60.4869,60.7057,60.3774,60.3866,245553.0
2023-02-09 13:00:00,66.23,66.31,66.03,66.1,135422.0,60.3866,60.4595,60.2042,60.268,135422.0
2023-02-09 14:00:00,66.09,66.31,66.01,66.2,124930.0,60.2589,60.4595,60.186,60.3592,124930.0
2023-02-09 15:00:00,66.2,66.21,65.71,65.78,668077.0,60.3592,60.3683,59.9124,59.9763,668077.0
2023-02-10 09:30:00,65.85,66.3,65.64,66.26,170050.0,60.0401,60.4504,59.8486,60.4139,170050.0
2023-02-10 10:00:00,66.25,66.74,66.15,66.31,288735.0,60.4048,60.8516,60.3136,60.4595,288735.0
2023-02-10 11:00:00,66.32,66.63,66.27,66.63,169081.0,60.4686,60.7513,60.423,60.7513,169081.0
2023-02-10 12:00:00,66.63,66.83,66.43,66.72,184307.0,60.7513,60.9336,60.5689,60.8333,184307.0
2023-02-10 13:00:00,66.73,66.84,66.5,66.54,135286.0,60.8425,60.9427,60.6327,60.6692,135286.0
2023-02-10 14:00:00,66.53,66.8,66.43,66.75,236531.0,60.6601,60.9063,60.5689,60.8607,236531.0
2023-02-10 15:00:00,66.75,66.99,66.58,66.88,469983.0,60.8607,61.0795,60.7057,60.9792,469983.0
2023-02-13 09:30:00,66.8,67.17,66.8,66.95,127531.0,60.9063,61.2436,60.9063,61.043,127531.0
2023-02-13 10:00:00,66.93,67.38,66.91,67.26,184693.0,61.0248,61.4351,61.0066,61.3257,184693.0
2023-02-13 11:00:00,67.26,67.32,67.08,67.15,183439.0,61.3257,61.3804,61.1616,61.2254,183439.0
2023-02-13 12:00:00,67.14,67.29,67.08,67.25,167191.0,61.2163,61.353,61.1616,61.3166,167191.0
2023-02-13 13:00:00,67.28,67.44,67.19,67.42,141770.0,61.3439,61.4898,61.2619,61.4716,141770.0
2023-02-13 14:00:00,67.43,67.45,67.07,67.09,149526.0,61.4807,61.4989,61.1525,61.1707,149526.0
2023-02-13 15:00:00,67.08,67.28,66.98,67.13,461479.0,61.1616,61.3439,61.0704,61.2072,461479.0
2023-02-14 09:30:00,67.0,67.23,66.63,67.22,134530.0,61.0886,61.2983,60.7513,61.2892,134530.0
2023-02-14 10:00:00,67.2,67.51,66.63,66.75,310585.0,61.271,61.5536,60.7513,60.8607,310585.0
2023-02-14 11:00:00,66.76,66.98,66.41,66.55,159902.0,60.8698,61.0704,60.5507,60.6783,159902.0
2023-02-14 12:00:00,66.54,66.75,66.52,66.72,139098.0,60.6692,60.8607,60.651,60.8333,139098.0
2023-02-14 13:00:00,66.72,67.06,66.71,66.83,162183.0,60.8333,61.1433,60.8242,60.9336,162183.0
2023-02-14 14:00:00,66.84,67.03,66.74,66.91,155644.0,60.9427,61.116,60.8516,61.0066,155644.0
2023-02-14 15:00:00,66.91,66.96,66.61,66.65,543850.0,61.0066,61.0522,60.733,60.7695,543850.0
2023-02-15 09:30:00,66.42,66.55,66.15,66.4,219288.0,60.5598,60.6783,60.3136,60.5416,219288.0
2023-02-15 10:00:00,66.39,66.57,66.1,66.29,365269.0,60.5324,60.6966,60.268,60.4413,365269.0
2023-02-15 11:00:00,66.28,66.48,66.19,66.4,284056.0,60.4322,60.6145,60.3501,60.5416,284056.0
2023-02-15 12:00:00,66.39,66.42,66.22,66.32,222168.0,60.5324,60.5598,60.3774,60.4686,222168.0
2023-02-15 13:00:00,66.32,66.63,66.3,66.63,194491.0,60.4686,60.7513,60.4504,60.7513,194491.0
2023-02-15 14:00:00,66.63,66.73,66.5,66.58,273185.0,60.7513,60.8425,60.6327,60.7057,273185.0
2023-02-15 15:00:00,66.58,66.79,66.57,66.78,883692.0,60.7057,60.8972,60.6966,60.888,883692.0
2023-02-16 09:30:00,66.6,66.64,65.26,65.41,309382.0,60.7239,60.7604,59.5021,59.6389,309382.0
2023-02-16 10:00:00,65.4,65.73,65.14,65.52,742640.0,59.6298,59.9307,59.3927,59.7392,742640.0
2023-02-16 11:00:00,65.5,65.83,65.45,65.75,342970.0,59.721,60.0219,59.6754,59.9489,342970.0
2023-02-16 12:00:00,65.75,66.2,65.67,66.14,277483.0,59.9489,60.3592,59.876,60.3045,277483.0
2023-02-16 13:00:00,66.13,66.25,65.76,66.03,425733.0,60.2954,60.4048,59.958,60.2042,425733.0
2023-02-16 14:00:00,66.03,66.29,65.94,66.02,429194.0,60.2042,60.4413,60.1222,60.1951,429194.0
2023-02-16 15:00:00,66.02,66.21,65.81,65.86,1193983.0,60.1951,60.3683,60.0036,60.0492,1193983.0
2023-02-17 09:30:00,64.93,65.73,64.86,65.07,520905.0,59.8054,60.5423,59.741,59.9344,520905.0
2023-02-17 10:00:00,65.08,66.61,65.08,66.21,423014.0,59.9436,61.3529,59.9436,60.9844,423014.0
2023-02-17 11:00:00,66.19,66.57,66.13,66.52,326534.0,60.966,61.316,60.9107,61.27,326534.0
2023-02-17 12:00:00,66.51,66.9,66.45,66.58,228937.0,61.2607,61.62,61.2055,61.3252,228937.0
2023-02-17 13:00:00,66.58,66.7,66.37,66.69,252341.0,61.3252,61.4358,61.1318,61.4265,252341.0
2023-02-17 14:00:00,66.7,66.88,66.6,66.65,395976.0,61.4358,61.6015,61.3436,61.3897,395976.0
2023-02-17 15:00:00,66.65,66.97,66.53,66.63,765868.0,61.3897,61.6844,61.2792,61.3713,765868.0
2023-02-21 09:30:00,66.06,66.27,65.77,65.8,196371.0,60.8463,61.0397,60.5792,60.6068,196371.0
2023-02-21 10:00:00,65.79,66.24,65.79,65.82,283616.0,60.5976,61.0121,60.5976,60.6252,283616.0
2023-02-21 11:00:00,65.81,66.07,65.73,66.07,146879.0,60.616,60.8555,60.5423,60.8555,146879.0
2023-02-21 12:00:00,66.07,66.13,65.76,65.8,155137.0,60.8555,60.9107,60.5699,60.6068,155137.0
2023-02-21 13:00:00,65.79,65.87,65.55,65.58,273654.0,60.5976,60.6713,60.3765,60.4041,273654.0
2023-02-21 14:00:00,65.56,65.68,65.36,65.67,254838.0,60.3857,60.4963,60.2015,60.487,254838.0
2023-02-21 15:00:00,65.67,65.89,65.52,65.54,556944.0,60.487,60.6897,60.3489,60.3673,556944.0
2023-02-22 09:30:00,65.48,65.8,65.34,65.74,179996.0,60.312,60.6068,60.1831,60.5515,179996.0
2023-02-22 10:00:00,65.73,66.04,65.7,65.91,221981.0,60.5423,60.8278,60.5147,60.7081,221981.0
2023-02-22 11:00:00,65.91,66.14,65.88,66.13,180656.0,60.7081,60.92,60.6805,60.9107,180656.0
2023-02-22 12:00:00,66.14,66.21,65.89,65.91,199689.0,60.92,60.9844,60.6897,60.7081,199689.0
2023-02-22 13:00:00,65.92,66.02,65.74,65.74,153858.0,60.7173,60.8094,60.5515,60.5515,153858.0
2023-02-22 14:00:00,65.73,65.98,65.39,65.59,322757.0,60.5423,60.7726,60.2291,60.4134,322757.0
2023-02-22 15:00:00,65.57,65.73,65.03,65.26,719654.0,60.3949,60.5423,59.8976,60.1094,719654.0
2023-02-23 09:30:00,65.13,65.29,64.66,65.2,573491.0,59.9897,60.137,59.5568,60.0541,573491.0
2023-02-23 10:00:00,65.19,65.36,64.81,65.1,573364.0,60.0449,60.2015,59.6949,59.962,573364.0
2023-02-23 11:00:00,65.1,65.19,64.79,64.79,456338.0,59.962,60.0449,59.6765,59.6765,456338.0
2023-02-23 12:00:00,64.79,64.99,64.61,64.73,352093.0,59.6765,59.8607,59.5107,59.6212,352093.0
2023-02-23 13:00:00,64.74,64.75,64.46,64.59,449188.0,59.6304,59.6397,59.3725,59.4923,449188.0
2023-02-23 14:00:00,64.59,64.74,64.4,64.72,439654.0,59.4923,59.6304,59.3173,59.612,439654.0
2023-02-23 15:00:00,64.72,64.96,64.5,64.75,2574060.0,59.612,59.8331,59.4094,59.6397,2574060.0
2023-02-24 09:30:00,64.17,64.25,63.75,63.81,550246.0,59.1054,59.1791,58.7186,58.7738,550246.0
2023-02-24 10:00:00,63.79,64.16,63.71,63.97,545539.0,58.7554,59.0962,58.6817,58.9212,545539.0
2023-02-24 11:00:00,63.98,64.12,63.85,63.85,275013.0,58.9304,59.0594,58.8107,58.8107,275013.0
2023-02-24 12:00:00,63.85,64.3,63.83,64.09,363263.0,58.8107,59.2252,58.7923,59.0317,363263.0
2023-02-24 13:00:00,64.09,64.36,64.0,64.3,294282.0,59.0317,59.2804,58.9488,59.2252,294282.0
2023-02-24 14:00:00,64.3,64.61,64.21,64.56,424682.0,59.2252,59.5107,59.1423,59.4647,424682.0
2023-02-24 15:00:00,64.57,64.65,64.25,64.55,1111717.0,59.4739,59.5475,59.1791,59.4554,1111717.0
2023-02-27 09:30:00,64.76,65.5,64.66,65.42,280639.0,59.6489,60.3305,59.5568,60.2568,280639.0
2023-02-27 10:00:00,65.4,65.58,65.09,65.19,524035.0,60.2384,60.4041,59.9528,60.0449,524035.0
2023-02-27 11:00:00,65.22,65.26,64.64,64.75,422604.0,60.0726,60.1094,59.5383,59.6397,422604.0
2023-02-27 12:00:00,64.74,64.74,64.44,64.52,300652.0,59.6304,59.6304,59.3541,59.4278,300652.0
2023-02-27 13:00:00,64.52,64.74,64.5,64.69,232215.0,59.4278,59.6304,59.4094,59.5844,232215.0
2023-02-27 14:00:00,64.7,64.76,64.38,64.46,360253.0,59.5936,59.6489,59.2989,59.3725,360253.0
2023-02-27 15:00:00,64.46,64.47,64.21,64.38,804780.0,59.3725,59.3818,59.1423,59.2989,804780.0
2023-02-28 09:30:00,64.13,64.33,63.33,63.56,306402.0,59.0686,59.2528,58.3317,58.5436,306402.0
2023-02-28 10:00:00,63.55,63.81,63.26,63.56,344559.0,58.5344,58.7738,58.2673,58.5436,344559.0
2023-02-28 11:00:00,63.59,64.15,63.59,64.1,315104.0,58.5712,59.087,58.5712,59.041,315104.0
2023-02-28 12:00:00,64.09,64.42,64.05,64.33,285137.0,59.0317,59.3357,58.9949,59.2528,285137.0
2023-02-28 13:00:00,64.34,64.37,63.96,64.0,176053.0,59.262,59.2896,58.912,58.9488,176053.0
2023-02-28 14:00:00,63.99,64.0,63.56,63.58,122549.0,58.9396,58.9488,58.5436,58.562,122549.0
2023-02-28 15:00:00,63.57,63.59,63.02,63.02,847815.0,58.5528,58.5712,58.0462,58.0462,847815.0
2023-03-01 09:30:00,62.59,62.71,62.13,62.23,280684.0,57.6501,57.7607,57.2264,57.3185,280684.0
2023-03-01 10:00:00,62.25,62.29,61.97,62.06,499077.0,57.337,57.3738,57.0791,57.162,499077.0
2023-03-01 11:00:00,62.07,62.18,61.73,62.12,441502.0,57.1712,57.2725,56.858,57.2172,441502.0
2023-03-01 12:00:00,62.11,62.3,62.02,62.07,354062.0,57.208,57.383,57.1251,57.1712,354062.0
2023-03-01 13:00:00,62.08,62.14,61.86,62.12,290606.0,57.1804,57.2356,56.9777,57.2172,290606.0
2023-03-01 14:00:00,62.13,62.14,61.89,61.92,232523.0,57.2264,57.2356,57.0054,57.033,232523.0
2023-03-01 15:00:00,61.9,62.39,61.89,62.32,1170966.0,57.0146,57.4659,57.0054,57.4014,1170966.0
2023-03-02 09:30:00,62.45,62.64,62.25,62.39,348416.0,57.5212,57.6962,57.337,57.4659,348416.0
2023-03-02 10:00:00,62.38,62.95,62.31,62.86,604002.0,57.4567,57.9817,57.3922,57.8988,604002.0
2023-03-02 11:00:00,62.85,62.98,62.74,62.96,352378.0,57.8896,58.0094,57.7883,57.9909,352378.0
2023-03-02 12:00:00,62.97,63.23,62.95,63.17,255137.0,58.0001,58.2396,57.9817,58.1844,255137.0
2023-03-02 13:00:00,63.16,63.45,63.06,63.44,306747.0,58.1751,58.4423,58.083,58.433,306747.0
2023-03-02 14:00:00,63.45,63.65,63.39,63.54,384313.0,58.4423,58.6265,58.387,58.5252,384313.0
2023-03-02 15:00:00,63.53,63.7,63.26,63.67,1221033.0,58.5159,58.6725,58.2673,58.6449,1221033.0
2023-03-03 09:30:00,63.67,63.9,63.5,63.79,244323.0,58.6449,58.8567,58.4883,58.7554,244323.0
2023-03-03 10:00:00,63.8,63.96,63.19,63.91,375440.0,58.7646,58.912,58.2028,58.866,375440.0
2023-03-03 11:00:00,63.92,64.24,63.91,64.18,445543.0,58.8752,59.1699,58.866,59.1146,445543.0
2023-03-03 12:00:00,64.18,64.24,64.03,64.22,273644.0,59.1146,59.1699,58.9765,59.1515,273644.0
2023-03-03 13:00:00,64.22,64.39,64.21,64.34,229336.0,59.1515,59.3081,59.1423,59.262,229336.0
2023-03-03 14:00:00,64.34,64.6,64.25,64.59,362554.0,59.262,59.5015,59.1791,59.4923,362554.0
2023-03-03 15:00:00,64.59,64.88,64.4,64.79,1093759.0,59.4923,59.7594,59.3173,59.6765,1093759.0
2023-03-06 09:30:00,64.71,64.96,64.71,64.88,372503.0,59.6028,59.8331,59.6028,59.7594,372503.0
2023-03-06 10:00:00,64.88,65.1,64.69,64.72,383947.0,59.7594,59.962,59.5844,59.612,383947.0
2023-03-06 11:00:00,64.71,64.85,64.65,64.79,342974.0,59.6028,59.7318,59.5475,59.6765,342974.0
2023-03-06 12:00:00,64.8,64.98,64.78,64.89,277268.0,59.6857,59.8515,59.6673,59.7686,277268.0
2023-03-06 13:00:00,64.9,65.14,64.77,64.97,301784.0,59.7778,59.9989,59.6581,59.8423,301784.0
2023-03-06 14:00:00,64.97,65.2,64.93,65.07,330213.0,59.8423,60.0541,59.8054,59.9344,330213.0
2023-03-06 15:00:00,65.08,65.34,64.94,65.24,1103873.0,59.9436,60.1831,59.8147,60.091,1103873.0
2023-03-07 09:30:00,65.12,65.59,65.07,65.28,394700.0,59.9805,60.4134,59.9344,60.1278,394700.0
2023-03-07 10:00:00,65.25,65.28,64.41,64.42,547979.0,60.1002,60.1278,59.3265,59.3357,547979.0
2023-03-07 11:00:00,64.43,64.61,64.12,64.13,261239.0,59.3449,59.5107,59.0594,59.0686,261239.0
2023-03-07 12:00:00,64.13,64.37,64.03,64.27,186716.0,59.0686,59.2896,58.9765,59.1975,186716.0
2023-03-07 13:00:00,64.25,64.27,64.07,64.08,190428.0,59.1791,59.1975,59.0133,59.0225,190428.0
2023-03-07 14:00:00,64.07,64.24,64.04,64.13,220701.0,59.0133,59.1699,58.9857,59.0686,220701.0
2023-03-07 15:00:00,64.13,64.58,64.12,64.33,833821.0,59.0686,59.4831,59.0594,59.2528,833821.0
2023-03-08 09:30:00,64.25,64.37,64.02,64.16,149911.0,59.1791,59.2896,58.9673,59.0962,149911.0
2023-03-08 10:00:00,64.17,64.56,63.88,64.53,280700.0,59.1054,59.4647,58.8383,59.437,280700.0
2023-03-08 11:00:00,64.56,64.84,64.51,64.72,263482.0,59.4647,59.7226,59.4186,59.612,263482.0
2023-03-08 12:00:00,64.73,64.85,64.64,64.7,194440.0,59.6212,59.7318,59.5383,59.5936,194440.0
2023-03-08 13:00:00,64.7,64.72,64.42,64.64,169660.0,59.5936,59.612,59.3357,59.5383,169660.0
2023-03-08 14:00:00,64.64,64.87,64.64,64.74,196130.0,59.5383,59.7502,59.5383,59.6304,196130.0
2023-03-08 15:00:00,64.74,64.91,64.67,64.73,742636.0,59.6304,59.787,59.566,59.6212,742636.0
2023-03-09 09:30:00,64.92,65.29,64.9,65.0,228257.0,59.7962,60.137,59.7778,59.8699,228257.0
2023-03-09 10:00:00,65.01,65.15,64.82,65.04,176394.0,59.8791,60.0081,59.7041,59.9068,176394.0
2023-03-09 11:00:00,65.05,65.3,64.89,65.3,139577.0,59.916,60.1462,59.7686,60.1462,139577.0
2023-03-09 12:00:00,65.3,65.91,65.2,65.69,329233.0,60.1462,60.7081,60.0541,60.5055,329233.0
2023-03-09 13:00:00,65.68,65.78,65.46,65.51,313343.0,60.4963,60.5884,60.2936,60.3397,313343.0
2023-03-09 14:00:00,65.51,65.51,64.64,64.66,305134.0,60.3397,60.3397,59.5383,59.5568,305134.0
2023-03-09 15:00:00,64.66,64.81,64.42,64.56,756507.0,59.5568,59.6949,59.3357,59.4647,756507.0
2023-03-10 09:30:00,64.81,64.9,64.28,64.45,178867.0,59.6949,59.7778,59.2067,59.3633,178867.0
2023-03-10 10:00:00,64.43,64.54,63.92,64.52,317887.0,59.3449,59.4462,58.8752,59.4278,317887.0
2023-03-10 11:00:00,64.52,64.89,64.38,64.44,293146.0,59.4278,59.7686,59.2989,59.3541,293146.0
2023-03-10 12:00:00,64.44,64.48,64.16,64.27,330534.0,59.3541,59.391,59.0962,59.1975,330534.0
2023-03-10 13:00:00,64.26,64.38,63.63,63.72,378009.0,59.1883,59.2989,58.6081,58.6909,378009.0
2023-03-10 14:00:00,63.72,64.4,63.72,64.3,254457.0,58.6909,59.3173,58.6909,59.2252,254457.0
2023-03-10 15:00:00,64.29,64.4,63.73,63.94,619100.0,59.216,59.3173,58.7002,58.8936,619100.0
2023-03-13 09:30:00,63.79,65.54,63.79,65.5,298655.0,58.7554,60.3673,58.7554,60.3305,298655.0
2023-03-13 10:00:00,65.51,66.59,65.38,66.53,900946.0,60.3397,61.3344,60.2199,61.2792,900946.0
2023-03-13 11:00:00,66.57,66.78,65.61,66.0,647870.0,61.316,61.5094,60.4318,60.791,647870.0
2023-03-13 12:00:00,65.98,66.27,65.52,65.81,384094.0,60.7726,61.0397,60.3489,60.616,384094.0
2023-03-13 13:00:00,65.85,66.03,65.43,65.95,344502.0,60.6528,60.8186,60.266,60.7449,344502.0
2023-03-13 14:00:00,65.95,66.09,65.47,65.52,398409.0,60.7449,60.8739,60.3028,60.3489,398409.0
2023-03-13 15:00:00,65.51,65.59,65.01,65.16,684159.0,60.3397,60.4134,59.8791,60.0173,684159.0
2023-03-14 09:30:00,65.62,65.93,65.43,65.6,151000.0,60.441,60.7265,60.266,60.4226,151000.0
2023-03-14 10:00:00,65.59,66.07,65.56,66.02,323496.0,60.4134,60.8555,60.3857,60.8094,323496.0
2023-03-14 11:00:00,66.03,66.39,66.01,66.15,283470.0,60.8186,61.1502,60.8002,60.9292,283470.0
2023-03-14 12:00:00,66.15,66.2,66.02,66.03,227017.0,60.9292,60.9752,60.8094,60.8186,227017.0
2023-03-14 13:00:00,66.02,66.06,65.45,65.55,506104.0,60.8094,60.8463,60.2844,60.3765,506104.0
2023-03-14 14:00:00,65.55,65.93,65.47,65.72,362246.0,60.3765,60.7265,60.3028,60.5331,362246.0
2023-03-14 15:00:00,65.73,66.26,65.56,66.17,879190.0,60.5423,61.0305,60.3857,60.9476,879190.0
2023-03-15 09:30:00,66.04,66.94,65.83,66.61,400892.0,60.8278,61.6568,60.6344,61.3529,400892.0
2023-03-15 10:00:00,66.6,67.6,66.39,67.52,724714.0,61.3436,62.2647,61.1502,62.191,724714.0
2023-03-15 11:00:00,67.53,67.68,67.09,67.27,445332.0,62.2002,62.3384,61.795,61.9608,445332.0
2023-03-15 12:00:00,67.26,67.73,67.18,67.27,399341.0,61.9516,62.3845,61.8779,61.9608,399341.0
2023-03-15 13:00:00,67.25,67.56,67.18,67.45,283710.0,61.9423,62.2279,61.8779,62.1266,283710.0
2023-03-15 14:00:00,67.45,68.03,67.29,67.49,630080.0,62.1266,62.6608,61.9792,62.1634,630080.0
2023-03-15 15:00:00,67.52,67.69,67.26,67.67,1128555.0,62.191,62.3476,61.9516,62.3292,1128555.0
2023-03-16 09:30:00,67.4,67.84,67.31,67.67,252923.0,62.0805,62.4858,61.9976,62.3292,252923.0
2023-03-16 10:00:00,67.67,68.05,67.37,67.9,667294.0,62.3292,62.6792,62.0529,62.541,667294.0
2023-03-16 11:00:00,67.92,68.64,67.77,68.19,679663.0,62.5595,63.2226,62.4213,62.8082,679663.0
2023-03-16 12:00:00,68.19,68.19,67.48,67.7,491816.0,62.8082,62.8082,62.1542,62.3568,491816.0
2023-03-16 13:00:00,67.68,67.9,67.52,67.72,518026.0,62.3384,62.541,62.191,62.3753,518026.0
2023-03-16 14:00:00,67.72,68.03,67.38,68.02,503634.0,62.3753,62.6608,62.0621,62.6516,503634.0
2023-03-16 15:00:00,68.03,68.21,67.78,68.14,1402137.0,62.6608,62.8266,62.4305,62.7621,1402137.0
2023-03-17 09:30:00,69.0,69.05,67.93,68.01,2399115.0,63.5542,63.6003,62.5687,62.6424,2399115.0
2023-03-17 10:00:00,68.02,68.17,67.35,67.64,440595.0,62.6516,62.7897,62.0345,62.3016,440595.0
2023-03-17 11:00:00,67.65,68.31,67.65,68.01,380474.0,62.3108,62.9187,62.3108,62.6424,380474.0
2023-03-17 12:00:00,68.0,68.27,67.92,67.98,397594.0,62.6332,62.8818,62.5595,62.6147,397594.0
2023-03-17 13:00:00,68.0,68.11,67.73,67.95,614916.0,62.6332,62.7345,62.3845,62.5871,614916.0
2023-03-17 14:00:00,67.96,68.01,67.35,67.75,438614.0,62.5963,62.6424,62.0345,62.4029,438614.0
2023-03-17 15:00:00,67.76,68.04,67.68,67.88,1259906.0,62.4121,62.67,62.3384,62.5226,1259906.0
2023-03-20 09:30:00,68.0,68.71,67.92,68.56,323921.0,62.6332,63.2871,62.5595,63.149,323921.0
2023-03-20 10:00:00,68.57,68.69,68.07,68.38,427486.0,63.1582,63.2687,62.6976,62.9832,427486.0
2023-03-20 11:00:00,68.37,68.55,68.08,68.39,514484.0,62.9739,63.1397,62.7068,62.9924,514484.0
2023-03-20 12:00:00,68.4,68.54,68.09,68.45,292255.0,63.0016,63.1305,62.716,63.0476,292255.0
2023-03-20 13:00:00,68.43,68.65,68.26,68.27,247924.0,63.0292,63.2319,62.8726,62.8818,247924.0
2023-03-20 14:00:00,68.28,68.36,68.1,68.31,520084.0,62.8911,62.9647,62.7253,62.9187,520084.0
2023-03-20 15:00:00,68.31,70.08,68.27,68.56,1703132.0,62.9187,64.549,62.8818,63.149,1703132.0
2023-03-21 09:30:00,68.45,68.61,67.62,67.63,342186.0,63.0476,63.195,62.2831,62.2924,342186.0
2023-03-21 10:00:00,67.63,67.64,66.88,67.45,916066.0,62.2924,62.3016,61.6015,62.1266,916066.0
2023-03-21 11:00:00,67.44,67.83,66.68,66.74,444986.0,62.1173,62.4766,61.4173,61.4726,444986.0
2023-03-21 12:00:00,66.75,66.86,66.5,66.58,537713.0,61.4818,61.5831,61.2515,61.3252,537713.0
2023-03-21 13:00:00,66.58,66.67,66.23,66.66,362849.0,61.3252,61.4081,61.0028,61.3989,362849.0
2023-03-21 14:00:00,66.67,67.34,66.67,67.22,413071.0,61.4081,62.0252,61.4081,61.9147,413071.0
2023-03-21 15:00:00,67.23,67.27,66.93,67.11,1014794.0,61.9239,61.9608,61.6476,61.8134,1014794.0
2023-03-22 09:30:00,66.98,67.13,66.84,67.04,266473.0,61.6937,61.8318,61.5647,61.7489,266473.0
2023-03-22 10:00:00,67.03,67.53,66.99,67.17,351212.0,61.7397,62.2002,61.7029,61.8687,351212.0
2023-03-22 11:00:00,67.18,67.24,66.8,66.98,599543.0,61.8779,61.9331,61.5279,61.6937,599543.0
2023-03-22 12:00:00,66.98,67.19,66.96,67.02,395678.0,61.6937,61.8871,61.6752,61.7305,395678.0
2023-03-22 13:00:00,67.01,67.1,66.87,66.94,275094.0,61.7213,61.8042,61.5923,61.6568,275094.0
2023-03-22 14:00:00,66.95,68.18,66.92,67.41,1019195.0,61.666,62.7989,61.6384,62.0897,1019195.0
2023-03-22 15:00:00,67.39,67.59,66.7,66.7,1753389.0,62.0713,62.2555,61.4358,61.4358,1753389.0
2023-03-23 09:30:00,66.71,66.97,66.4,66.88,258663.0,61.445,61.6844,61.1594,61.6015,258663.0
2023-03-23 10:00:00,66.88,67.18,66.72,67.04,380657.0,61.6015,61.8779,61.4542,61.7489,380657.0
2023-03-23 11:00:00,67.06,67.42,67.02,67.29,255059.0,61.7673,62.0989,61.7305,61.9792,255059.0
2023-03-23 12:00:00,67.29,67.39,67.04,67.13,275832.0,61.9792,62.0713,61.7489,61.8318,275832.0
2023-03-23 13:00:00,67.11,67.17,66.79,66.91,280526.0,61.8134,61.8687,61.5186,61.6292,280526.0
2023-03-23 14:00:00,66.9,67.04,66.3,66.5,541475.0,61.62,61.7489,61.0673,61.2515,541475.0
2023-03-23 15:00:00,66.52,66.91,66.06,66.31,846214.0,61.27,61.6292,60.8463,61.0765,846214.0
2023-03-24 09:30:00,66.52,67.46,66.42,67.12,254704.0,61.27,62.1358,61.1779,61.8226,254704.0
2023-03-24 10:00:00,67.12,67.53,66.95,67.23,404398.0,61.8226,62.2002,61.666,61.9239,404398.0
2023-03-24 11:00:00,67.26,67.45,66.9,67.28,509388.0,61.9516,62.1266,61.62,61.97,509388.0
2023-03-24 12:00:00,67.28,67.94,67.14,67.88,339813.0,61.97,62.5779,61.841,62.5226,339813.0
2023-03-24 13:00:00,67.89,67.99,67.75,67.81,249905.0,62.5318,62.6239,62.4029,62.4581,249905.0
2023-03-24 14:00:00,67.82,68.25,67.74,68.16,347322.0,62.4674,62.8634,62.3937,62.7805,347322.0
2023-03-24 15:00:00,68.16,68.6,68.03,68.6,1121989.0,62.7805,63.1858,62.6608,63.1858,1121989.0
2023-03-27 09:30:00,68.86,69.13,68.28,68.57,246449.0,63.4253,63.674,62.8911,63.1582,246449.0
2023-03-27 10:00:00,68.57,68.62,68.32,68.52,344565.0,63.1582,63.2042,62.9279,63.1121,344565.0
2023-03-27 11:00:00,68.49,68.7,68.39,68.6,199579.0,63.0845,63.2779,62.9924,63.1858,199579.0
2023-03-27 12:00:00,68.6,68.74,68.47,68.59,153775.0,63.1858,63.3147,63.0661,63.1766,153775.0
2023-03-27 13:00:00,68.58,68.85,68.57,68.7,317791.0,63.1674,63.4161,63.1582,63.2779,317791.0
2023-03-27 14:00:00,68.71,68.76,68.28,68.36,238278.0,63.2871,63.3332,62.8911,62.9647,238278.0
2023-03-27 15:00:00,68.36,68.43,68.05,68.25,834928.0,62.9647,63.0292,62.6792,62.8634,834928.0
2023-03-28 09:30:00,68.2,68.76,68.02,68.48,438953.0,62.8174,63.3332,62.6516,63.0753,438953.0
2023-03-28 10:00:00,68.47,68.67,68.28,68.45,576452.0,63.0661,63.2503,62.8911,63.0476,576452.0
2023-03-28 11:00:00,68.45,68.96,68.41,68.88,560478.0,63.0476,63.5174,63.0108,63.4437,560478.0
2023-03-28 12:00:00,68.88,68.97,68.62,68.63,440174.0,63.4437,63.5266,63.2042,63.2134,440174.0
2023-03-28 13:00:00,68.63,68.69,68.11,68.16,469944.0,63.2134,63.2687,62.7345,62.7805,469944.0
2023-03-28 14:00:00,68.15,68.29,68.04,68.22,437116.0,62.7713,62.9003,62.67,62.8358,437116.0
2023-03-28 15:00:00,68.21,68.42,68.1,68.39,908199.0,62.8266,63.02,62.7253,62.9924,908199.0
2023-03-29 09:30:00,68.64,69.36,68.64,69.21,361488.0,63.2226,63.8858,63.2226,63.7477,361488.0
2023-03-29 10:00:00,69.21,69.35,68.94,69.2,527820.0,63.7477,63.8766,63.499,63.7384,527820.0
2023-03-29 11:00:00,69.19,69.57,69.15,69.51,330152.0,63.7292,64.0792,63.6924,64.024,330152.0
2023-03-29 12:00:00,69.51,69.54,69.29,69.37,396001.0,64.024,64.0516,63.8213,63.895,396001.0
2023-03-29 13:00:00,69.37,69.58,69.13,69.14,358068.0,63.895,64.0885,63.674,63.6832,358068.0
2023-03-29 14:00:00,69.14,69.43,69.07,69.41,212829.0,63.6832,63.9503,63.6187,63.9319,212829.0
2023-03-29 15:00:00,69.41,69.48,69.19,69.35,666296.0,63.9319,63.9963,63.7292,63.8766,666296.0
2023-03-30 09:30:00,69.42,69.76,69.4,69.71,207009.0,63.9411,64.2542,63.9227,64.2082,207009.0
2023-03-30 10:00:00,69.71,69.73,69.39,69.4,275344.0,64.2082,64.2266,63.9134,63.9227,275344.0
2023-03-30 11:00:00,69.39,69.45,69.05,69.23,788233.0,63.9134,63.9687,63.6003,63.7661,788233.0
2023-03-30 12:00:00,69.22,69.44,69.05,69.11,196774.0,63.7569,63.9595,63.6003,63.6555,196774.0
2023-03-30 13:00:00,69.11,69.19,68.84,69.09,355135.0,63.6555,63.7292,63.4069,63.6371,355135.0
2023-03-30 14:00:00,69.09,69.4,69.08,69.2,233528.0,63.6371,63.9227,63.6279,63.7384,233528.0
2023-03-30 15:00:00,69.19,69.23,69.01,69.05,683942.0,63.7292,63.7661,63.5634,63.6003,683942.0
2023-03-31 09:30:00,69.2,69.31,68.89,69.19,354588.0,63.7384,63.8398,63.4529,63.7292,354588.0
2023-03-31 10:00:00,69.19,69.39,68.83,68.86,435541.0,63.7292,63.9134,63.3976,63.4253,435541.0
2023-03-31 11:00:00,68.87,69.18,68.85,69.02,211087.0,63.4345,63.72,63.4161,63.5726,211087.0
2023-03-31 12:00:00,69.03,69.08,68.86,68.9,210000.0,63.5819,63.6279,63.4253,63.4621,210000.0
2023-03-31 13:00:00,68.9,69.05,68.76,68.9,330025.0,63.4621,63.6003,63.3332,63.4621,330025.0
2023-03-31 14:00:00,68.91,69.38,68.88,69.23,295907.0,63.4713,63.9042,63.4437,63.7661,295907.0
2023-03-31 15:00:00,69.22,69.61,69.09,69.58,1074123.0,63.7569,64.1161,63.6371,64.0885,1074123.0
2023-04-03 09:30:00,69.14,69.22,68.25,68.98,471342.0,63.6832,63.7569,62.8634,63.5358,471342.0
2023-04-03 10:00:00,68.96,69.62,68.9,69.28,394943.0,63.5174,64.1253,63.4621,63.8121,394943.0
2023-04-03 11:00:00,69.29,69.49,69.2,69.45,307801.0,63.8213,64.0056,63.7384,63.9687,307801.0
2023-04-03 12:00:00,69.46,69.63,69.33,69.38,166440.0,63.9779,64.1345,63.8582,63.9042,166440.0
2023-04-03 13:00:00,69.38,69.5,69.3,69.37,189922.0,63.9042,64.0148,63.8306,63.895,189922.0
2023-04-03 14:00:00,69.38,69.58,69.21,69.23,230623.0,63.9042,64.0885,63.7477,63.7661,230623.0
2023-04-03 15:00:00,69.23,69.33,68.94,68.96,676735.0,63.7661,63.8582,63.499,63.5174,676735.0
2023-04-04 09:30:00,69.13,69.22,68.72,68.83,172028.0,63.674,63.7569,63.2963,63.3976,172028.0
2023-04-04 10:00:00,68.84,69.45,68.84,69.23,245385.0,63.4069,63.9687,63.4069,63.7661,245385.0
2023-04-04 11:00:00,69.23,69.62,69.05,69.44,235491.0,63.7661,64.1253,63.6003,63.9595,235491.0
2023-04-04 12:00:00,69.43,69.57,69.34,69.42,154242.0,63.9503,64.0792,63.8674,63.9411,154242.0
2023-04-04 13:00:00,69.42,69.55,69.32,69.47,197499.0,63.9411,64.0608,63.849,63.9871,197499.0
2023-04-04 14:00:00,69.46,69.54,69.19,69.45,142766.0,63.9779,64.0516,63.7292,63.9687,142766.0
2023-04-04 15:00:00,69.44,69.66,69.42,69.65,716416.0,63.9595,64.1621,63.9411,64.1529,716416.0
2023-04-05 09:30:00,70.0,70.81,69.77,70.51,346400.0,64.4753,65.2214,64.2635,64.9451,346400.0
2023-04-05 10:00:00,70.51,70.89,70.31,70.73,302690.0,64.9451,65.2951,64.7608,65.1477,302690.0
2023-04-05 11:00:00,70.73,71.56,70.62,71.29,855053.0,65.1477,65.9122,65.0464,65.6635,855053.0
2023-04-05 12:00:00,71.3,71.38,71.1,71.18,296974.0,65.6727,65.7464,65.4885,65.5622,296974.0
2023-04-05 13:00:00,71.17,71.51,71.12,71.49,233453.0,65.553,65.8661,65.5069,65.8477,233453.0
2023-04-05 14:00:00,71.49,71.55,71.25,71.48,326049.0,65.8477,65.903,65.6266,65.8385,326049.0
2023-04-05 15:00:00,71.48,71.67,71.4,71.49,828296.0,65.8385,66.0135,65.7648,65.8477,828296.0
2023-04-06 09:30:00,71.91,72.55,71.8,72.29,548867.0,66.2346,66.824,66.1332,66.5846,548867.0
2023-04-06 10:00:00,72.28,72.28,71.74,71.97,445167.0,66.5754,66.5754,66.078,66.2898,445167.0
2023-04-06 11:00:00,71.96,72.12,71.69,72.12,382089.0,66.2806,66.428,66.0319,66.428,382089.0
2023-04-06 12:00:00,72.12,72.31,71.88,72.31,311436.0,66.428,66.603,66.2069,66.603,311436.0
2023-04-06 13:00:00,72.31,72.33,71.79,71.81,268661.0,66.603,66.6214,66.124,66.1425,268661.0
2023-04-06 14:00:00,71.8,71.99,71.67,71.93,261289.0,66.1332,66.3082,66.0135,66.253,261289.0
2023-04-06 15:00:00,71.95,72.33,71.75,72.32,594052.0,66.2714,66.6214,66.0872,66.6122,594052.0
2023-04-10 09:30:00,71.89,71.89,71.14,71.44,216828.0,66.2161,66.2161,65.5253,65.8017,216828.0
2023-04-10 10:00:00,71.4,71.8,71.3,71.45,180238.0,65.7648,66.1332,65.6727,65.8109,180238.0
2023-04-10 11:00:00,71.45,71.57,71.27,71.54,163979.0,65.8109,65.9214,65.6451,65.8938,163979.0
2023-04-10 12:00:00,71.54,71.97,71.44,71.95,238897.0,65.8938,66.2898,65.8017,66.2714,238897.0
2023-04-10 13:00:00,71.94,72.05,71.84,71.99,157874.0,66.2622,66.3635,66.1701,66.3082,157874.0
2023-04-10 14:00:00,71.99,71.99,71.8,71.82,164008.0,66.3082,66.3082,66.1332,66.1517,164008.0
2023-04-10 15:00:00,71.82,72.05,71.81,72.04,685956.0,66.1517,66.3635,66.1425,66.3543,685956.0
2023-04-11 09:30:00,72.02,72.03,71.61,71.99,129540.0,66.3359,66.3451,65.9582,66.3082,129540.0
2023-04-11 10:00:00,71.99,72.06,71.76,71.99,290526.0,66.3082,66.3727,66.0964,66.3082,290526.0
2023-04-11 11:00:00,71.99,72.03,71.41,71.46,326309.0,66.3082,66.3451,65.774,65.8201,326309.0
2023-04-11 12:00:00,71.45,71.85,71.39,71.78,308961.0,65.8109,66.1793,65.7556,66.1148,308961.0
2023-04-11 13:00:00,71.78,72.01,71.77,71.97,207026.0,66.1148,66.3267,66.1056,66.2898,207026.0
2023-04-11 14:00:00,71.98,72.08,71.89,71.94,208479.0,66.299,66.3911,66.2161,66.2622,208479.0
2023-04-11 15:00:00,71.94,72.14,71.8,71.83,697898.0,66.2622,66.4464,66.1332,66.1609,697898.0
2023-04-12 09:30:00,71.85,72.14,71.42,72.02,313718.0,66.1793,66.4464,65.7832,66.3359,313718.0
2023-04-12 10:00:00,72.03,72.26,71.79,72.16,349067.0,66.3451,66.5569,66.124,66.4648,349067.0
2023-04-12 11:00:00,72.15,72.32,71.86,71.99,217281.0,66.4556,66.6122,66.1885,66.3082,217281.0
2023-04-12 12:00:00,72.0,72.04,71.83,71.95,106258.0,66.3175,66.3543,66.1609,66.2714,106258.0
2023-04-12 13:00:00,71.95,72.62,71.9,72.4,416388.0,66.2714,66.8885,66.2253,66.6859,416388.0
2023-04-12 14:00:00,72.37,72.44,71.78,71.93,303275.0,66.6583,66.7227,66.1148,66.253,303275.0
2023-04-12 15:00:00,71.94,72.13,71.82,72.13,891173.0,66.2622,66.4372,66.1517,66.4372,891173.0
2023-04-13 09:30:00,71.84,71.93,71.55,71.84,280645.0,66.1701,66.253,65.903,66.1701,280645.0
2023-04-13 10:00:00,71.82,72.11,71.44,71.48,440646.0,66.1517,66.4188,65.8017,65.8385,440646.0
2023-04-13 11:00:00,71.47,71.51,70.9,71.42,291255.0,65.8293,65.8661,65.3043,65.7832,291255.0
2023-04-13 12:00:00,71.42,71.82,71.27,71.81,227856.0,65.7832,66.1517,65.6451,66.1425,227856.0
2023-04-13 13:00:00,71.82,72.13,71.78,72.12,228323.0,66.1517,66.4372,66.1148,66.428,228323.0
2023-04-13 14:00:00,72.11,72.43,72.09,72.39,234493.0,66.4188,66.7135,66.4004,66.6767,234493.0
2023-04-13 15:00:00,72.41,72.49,72.27,72.47,717644.0,66.6951,66.7688,66.5661,66.7504,717644.0
2023-04-14 09:30:00,71.97,72.33,71.75,72.09,280225.0,66.2898,66.6214,66.0872,66.4004,280225.0
2023-04-14 10:00:00,72.08,72.25,71.69,72.17,490074.0,66.3911,66.5477,66.0319,66.474,490074.0
2023-04-14 11:00:00,72.15,72.29,71.91,72.14,220745.0,66.4556,66.5846,66.2346,66.4464,220745.0
2023-04-14 12:00:00,72.15,72.2,71.78,71.82,282896.0,66.4556,66.5017,66.1148,66.1517,282896.0
2023-04-14 13:00:00,71.81,72.06,71.77,71.98,153947.0,66.1425,66.3727,66.1056,66.299,153947.0
2023-04-14 14:00:00,71.98,72.06,71.82,72.03,172443.0,66.299,66.3727,66.1517,66.3451,172443.0
2023-04-14 15:00:00,72.03,72.06,71.68,71.92,629675.0,66.3451,66.3727,66.0227,66.2438,629675.0
2023-04-17 09:30:00,72.17,72.49,71.91,71.93,221597.0,66.474,66.7688,66.2346,66.253,221597.0
2023-04-17 10:00:00,71.92,72.31,71.91,72.09,258509.0,66.2438,66.603,66.2346,66.4004,258509.0
2023-04-17 11:00:00,72.1,72.27,71.94,72.1,335672.0,66.4096,66.5661,66.2622,66.4096,335672.0
2023-04-17 12:00:00,72.11,72.18,71.95,72.05,131860.0,66.4188,66.4832,66.2714,66.3635,131860.0
2023-04-17 13:00:00,72.05,72.05,71.72,71.73,164313.0,66.3635,66.3635,66.0596,66.0688,164313.0
2023-04-17 14:00:00,71.73,72.2,71.58,72.17,228068.0,66.0688,66.5017,65.9306,66.474,228068.0
2023-04-17 15:00:00,72.16,72.35,72.14,72.35,639661.0,66.4648,66.6398,66.4464,66.6398,639661.0
2023-04-18 09:30:00,72.3,72.74,72.18,72.7,276626.0,66.5938,66.9991,66.4832,66.9622,276626.0
2023-04-18 10:00:00,72.7,72.79,72.41,72.43,254996.0,66.9622,67.0451,66.6951,66.7135,254996.0
2023-04-18 11:00:00,72.41,72.5,72.08,72.25,203925.0,66.6951,66.778,66.3911,66.5477,203925.0
2023-04-18 12:00:00,72.25,72.52,72.23,72.31,181993.0,66.5477,66.7964,66.5293,66.603,181993.0
2023-04-18 13:00:00,72.29,72.41,72.18,72.33,162541.0,66.5846,66.6951,66.4832,66.6214,162541.0
2023-04-18 14:00:00,72.33,72.46,72.17,72.31,196103.0,66.6214,66.7411,66.474,66.603,196103.0
2023-04-18 15:00:00,72.32,72.63,72.32,72.57,735479.0,66.6122,66.8977,66.6122,66.8425,735479.0
2023-04-19 09:30:00,72.81,73.03,72.62,72.97,277734.0,67.0635,67.2662,66.8885,67.2109,277734.0
2023-04-19 10:00:00,73.0,73.25,72.91,72.94,294179.0,67.2385,67.4688,67.1556,67.1833,294179.0
2023-04-19 11:00:00,72.94,72.98,72.77,72.88,246806.0,67.1833,67.2201,67.0267,67.128,246806.0
2023-04-19 12:00:00,72.87,72.92,72.63,72.77,123862.0,67.1188,67.1648,66.8977,67.0267,123862.0
2023-04-19 13:00:00,72.78,72.81,72.6,72.81,133046.0,67.0359,67.0635,66.8701,67.0635,133046.0
2023-04-19 14:00:00,72.81,72.89,72.71,72.78,144198.0,67.0635,67.1372,66.9714,67.0359,144198.0
2023-04-19 15:00:00,72.78,72.85,72.67,72.81,589086.0,67.0359,67.1004,66.9346,67.0635,589086.0
2023-04-20 09:30:00,72.82,73.28,72.72,72.73,370897.0,67.0727,67.4964,66.9806,66.9898,370897.0
2023-04-20 10:00:00,72.72,73.0,72.61,73.0,283313.0,66.9806,67.2385,66.8793,67.2385,283313.0
2023-04-20 11:00:00,73.0,73.15,72.75,72.76,257019.0,67.2385,67.3767,67.0083,67.0175,257019.0
2023-04-20 12:00:00,72.77,73.02,72.71,72.91,203397.0,67.0267,67.257,66.9714,67.1556,203397.0
2023-04-20 13:00:00,72.92,73.01,72.83,72.95,187286.0,67.1648,67.2477,67.0819,67.1925,187286.0
2023-04-20 14:00:00,72.95,73.13,72.76,72.82,221434.0,67.1925,67.3583,67.0175,67.0727,221434.0
2023-04-20 15:00:00,72.83,73.11,72.66,73.02,603335.0,67.0819,67.3398,66.9254,67.257,603335.0
2023-04-21 09:30:00,73.68,73.98,73.1,73.26,326706.0,67.8649,68.1412,67.3306,67.478,326706.0
2023-04-21 10:00:00,73.25,73.39,73.09,73.26,224546.0,67.4688,67.5977,67.3214,67.478,224546.0
2023-04-21 11:00:00,73.26,73.55,73.21,73.47,210196.0,67.478,67.7451,67.432,67.6714,210196.0
2023-04-21 12:00:00,73.47,73.63,73.37,73.56,222700.0,67.6714,67.8188,67.5793,67.7543,222700.0
2023-04-21 13:00:00,73.55,73.82,73.47,73.76,215745.0,67.7451,67.9938,67.6714,67.9385,215745.0
2023-04-21 14:00:00,73.76,73.82,73.59,73.62,208794.0,67.9385,67.9938,67.782,67.8096,208794.0
2023-04-21 15:00:00,73.62,73.73,73.55,73.62,509874.0,67.8096,67.9109,67.7451,67.8096,509874.0
2023-04-24 09:30:00,73.66,73.77,73.22,73.53,180823.0,67.8464,67.9478,67.4412,67.7267,180823.0
2023-04-24 10:00:00,73.54,74.03,73.52,73.84,256616.0,67.7359,68.1872,67.7175,68.0122,256616.0
2023-04-24 11:00:00,73.85,74.09,73.85,74.0,221948.0,68.0214,68.2425,68.0214,68.1596,221948.0
2023-04-24 12:00:00,74.01,74.04,73.8,73.96,216272.0,68.1688,68.1964,67.9754,68.1228,216272.0
2023-04-24 13:00:00,73.96,74.1,73.83,74.05,178209.0,68.1228,68.2517,68.003,68.2057,178209.0
2023-04-24 14:00:00,74.05,74.06,73.79,73.85,186651.0,68.2057,68.2149,67.9662,68.0214,186651.0
2023-04-24 15:00:00,73.86,74.15,73.83,74.1,445619.0,68.0307,68.2978,68.003,68.2517,445619.0
2023-04-25 09:30:00,74.23,74.31,73.91,74.17,231384.0,68.3715,68.4451,68.0767,68.3162,231384.0
2023-04-25 10:00:00,74.18,74.32,73.99,74.31,345063.0,68.3254,68.4544,68.1504,68.4451,345063.0
2023-04-25 11:00:00,74.31,74.47,74.11,74.29,199986.0,68.4451,68.5925,68.2609,68.4267,199986.0
2023-04-25 12:00:00,74.33,74.43,74.24,74.25,127427.0,68.4636,68.5557,68.3807,68.3899,127427.0
2023-04-25 13:00:00,74.25,74.41,73.89,73.9,266627.0,68.3899,68.5372,68.0583,68.0675,266627.0
2023-04-25 14:00:00,73.89,73.99,73.76,73.89,193813.0,68.0583,68.1504,67.9385,68.0583,193813.0
2023-04-25 15:00:00,73.89,74.14,73.88,73.96,542025.0,68.0583,68.2886,68.0491,68.1228,542025.0
2023-04-26 09:30:00,73.54,73.65,72.64,72.94,259188.0,67.7359,67.8372,66.9069,67.1833,259188.0
2023-04-26 10:00:00,72.94,73.34,72.54,73.2,371367.0,67.1833,67.5517,66.8148,67.4227,371367.0
2023-04-26 11:00:00,73.23,73.27,72.98,72.98,259325.0,67.4504,67.4872,67.2201,67.2201,259325.0
2023-04-26 12:00:00,72.97,73.13,72.74,73.1,234601.0,67.2109,67.3583,66.9991,67.3306,234601.0
2023-04-26 13:00:00,73.1,73.11,72.52,72.61,263677.0,67.3306,67.3398,66.7964,66.8793,263677.0
2023-04-26 14:00:00,72.61,72.91,72.46,72.8,318229.0,66.8793,67.1556,66.7411,67.0543,318229.0
2023-04-26 15:00:00,72.8,72.88,72.54,72.58,876208.0,67.0543,67.128,66.8148,66.8517,876208.0
2023-04-27 09:30:00,72.8,73.43,72.79,73.04,291463.0,67.0543,67.6346,67.0451,67.2754,291463.0
2023-04-27 10:00:00,73.05,73.46,72.97,73.3,335627.0,67.2846,67.6622,67.2109,67.5149,335627.0
2023-04-27 11:00:00,73.31,73.56,73.01,73.53,317062.0,67.5241,67.7543,67.2477,67.7267,317062.0
2023-04-27 12:00:00,73.53,73.62,73.4,73.48,191177.0,67.7267,67.8096,67.607,67.6806,191177.0
2023-04-27 13:00:00,73.46,73.47,72.62,72.91,735958.0,67.6622,67.6714,66.8885,67.1556,735958.0
2023-04-27 14:00:00,72.89,73.45,72.75,73.42,206695.0,67.1372,67.653,67.0083,67.6254,206695.0
2023-04-27 15:00:00,73.44,73.57,73.21,73.51,748898.0,67.6438,67.7635,67.432,67.7083,748898.0
2023-04-28 09:30:00,73.54,74.03,73.4,73.42,244799.0,67.7359,68.1872,67.607,67.6254,244799.0
2023-04-28 10:00:00,73.36,73.81,73.29,73.55,315813.0,67.5701,67.9846,67.5056,67.7451,315813.0
2023-04-28 11:00:00,73.55,73.94,73.5,73.88,199275.0,67.7451,68.1043,67.6991,68.0491,199275.0
2023-04-28 12:00:00,73.89,74.01,73.75,73.86,302270.0,68.0583,68.1688,67.9293,68.0307,302270.0
2023-04-28 13:00:00,73.85,73.86,73.44,73.53,228069.0,68.0214,68.0307,67.6438,67.7267,228069.0
2023-04-28 14:00:00,73.53,73.67,73.09,73.3,239248.0,67.7267,67.8557,67.3214,67.5149,239248.0
2023-04-28 15:00:00,73.29,73.55,73.26,73.55,748163.0,67.5056,67.7451,67.478,67.7451,748163.0
2023-05-01 09:30:00,73.5,73.79,73.33,73.73,261842.0,67.6991,67.9662,67.5425,67.9109,261842.0
2023-05-01 10:00:00,73.72,74.11,73.61,74.1,307497.0,67.9017,68.2609,67.8004,68.2517,307497.0
2023-05-01 11:00:00,74.1,74.45,74.05,74.28,220710.0,68.2517,68.5741,68.2057,68.4175,220710.0
2023-05-01 12:00:00,74.27,74.43,74.12,74.33,206006.0,68.4083,68.5557,68.2701,68.4636,206006.0
2023-05-01 13:00:00,74.33,74.51,74.25,74.5,185824.0,68.4636,68.6294,68.3899,68.6201,185824.0
2023-05-01 14:00:00,74.51,74.56,74.18,74.24,248876.0,68.6294,68.6754,68.3254,68.3807,248876.0
2023-05-01 15:00:00,74.23,74.32,73.96,74.08,774511.0,68.3715,68.4544,68.1228,68.2333,774511.0
2023-05-02 09:30:00,74.25,74.36,73.65,74.05,290544.0,68.3899,68.4912,67.8372,68.2057,290544.0
2023-05-02 10:00:00,74.05,74.35,73.66,73.99,520165.0,68.2057,68.482,67.8464,68.1504,520165.0
2023-05-02 11:00:00,73.99,74.0,73.1,73.64,328407.0,68.1504,68.1596,67.3306,67.828,328407.0
2023-05-02 12:00:00,73.63,73.71,73.41,73.62,316013.0,67.8188,67.8925,67.6162,67.8096,316013.0
2023-05-02 13:00:00,73.62,73.63,73.12,73.27,217127.0,67.8096,67.8188,67.3491,67.4872,217127.0
2023-05-02 14:00:00,73.26,73.51,73.11,73.47,216048.0,67.478,67.7083,67.3398,67.6714,216048.0
2023-05-02 15:00:00,73.48,73.62,73.08,73.14,771336.0,67.6806,67.8096,67.3122,67.3675,771336.0
2023-05-03 09:30:00,73.6,73.78,73.18,73.28,160458.0,67.7912,67.957,67.4043,67.4964,160458.0
2023-05-03 10:00:00,73.3,73.69,73.24,73.46,244484.0,67.5149,67.8741,67.4596,67.6622,244484.0
2023-05-03 11:00:00,73.46,73.87,73.34,73.83,170035.0,67.6622,68.0399,67.5517,68.003,170035.0
2023-05-03 12:00:00,73.82,73.98,73.71,73.98,123829.0,67.9938,68.1412,67.8925,68.1412,123829.0
2023-05-03 13:00:00,73.99,74.19,73.91,73.95,189854.0,68.1504,68.3346,68.0767,68.1136,189854.0
2023-05-03 14:00:00,73.94,74.16,73.53,73.78,227277.0,68.1043,68.307,67.7267,67.957,227277.0
2023-05-03 15:00:00,73.77,73.96,73.22,73.36,474334.0,67.9478,68.1228,67.4412,67.5701,474334.0
2023-05-04 09:30:00,73.44,73.52,72.56,72.66,359674.0,67.6438,67.7175,66.8333,66.9254,359674.0
2023-05-04 10:00:00,72.67,73.67,72.53,73.62,470321.0,66.9346,67.8557,66.8056,67.8096,470321.0
2023-05-04 11:00:00,73.6,73.64,73.12,73.23,217893.0,67.7912,67.828,67.3491,67.4504,217893.0
2023-05-04 12:00:00,73.22,73.67,73.21,73.64,247310.0,67.4412,67.8557,67.432,67.828,247310.0
2023-05-04 13:00:00,73.65,73.97,73.6,73.97,275705.0,67.8372,68.132,67.7912,68.132,275705.0
2023-05-04 14:00:00,73.98,74.12,73.85,74.12,473448.0,68.1412,68.2701,68.0214,68.2701,473448.0
2023-05-04 15:00:00,74.12,74.29,73.96,74.25,767798.0,68.2701,68.4267,68.1228,68.3899,767798.0
2023-05-05 09:30:00,73.78,74.54,73.66,74.52,447221.0,67.957,68.657,67.8464,68.6386,447221.0
2023-05-05 10:00:00,74.51,74.64,74.28,74.45,390373.0,68.6294,68.7491,68.4175,68.5741,390373.0
2023-05-05 11:00:00,74.44,74.52,74.24,74.43,233746.0,68.5649,68.6386,68.3807,68.5557,233746.0
2023-05-05 12:00:00,74.43,74.53,74.28,74.43,288989.0,68.5557,68.6478,68.4175,68.5557,288989.0
2023-05-05 13:00:00,74.44,74.71,74.42,74.62,233567.0,68.5649,68.8136,68.5465,68.7307,233567.0
2023-05-05 14:00:00,74.63,74.93,74.59,74.88,278416.0,68.7399,69.0162,68.703,68.9702,278416.0
2023-05-05 15:00:00,74.88,74.96,74.67,74.95,793172.0,68.9702,69.0438,68.7767,69.0346,793172.0
2023-05-08 09:30:00,74.81,75.16,74.27,75.16,351886.0,68.9057,69.2281,68.4083,69.2281,351886.0
2023-05-08 10:00:00,75.14,75.15,74.66,74.77,278197.0,69.2096,69.2188,68.7675,68.8688,278197.0
2023-05-08 11:00:00,74.77,74.88,74.59,74.61,238003.0,68.8688,68.9702,68.703,68.7215,238003.0
2023-05-08 12:00:00,74.61,74.73,74.5,74.67,136156.0,68.7215,68.832,68.6201,68.7767,136156.0
2023-05-08 13:00:00,74.67,74.77,74.66,74.71,161323.0,68.7767,68.8688,68.7675,68.8136,161323.0
2023-05-08 14:00:00,74.73,74.83,74.62,74.78,167611.0,68.832,68.9241,68.7307,68.878,167611.0
2023-05-08 15:00:00,74.79,74.83,74.56,74.58,599610.0,68.8873,68.9241,68.6754,68.6938,599610.0
2023-05-09 09:30:00,74.32,74.49,74.16,74.27,271739.0,68.4544,68.6109,68.307,68.4083,271739.0
2023-05-09 10:00:00,74.27,74.47,74.03,74.15,434601.0,68.4083,68.5925,68.1872,68.2978,434601.0
2023-05-09 11:00:00,74.16,74.48,74.12,74.36,173739.0,68.307,68.6017,68.2701,68.4912,173739.0
2023-05-09 12:00:00,74.35,74.57,74.32,74.51,172030.0,68.482,68.6846,68.4544,68.6294,172030.0
2023-05-09 13:00:00,74.51,74.6,74.46,74.58,149096.0,68.6294,68.7123,68.5833,68.6938,149096.0
2023-05-09 14:00:00,74.59,74.67,74.44,74.62,256829.0,68.703,68.7767,68.5649,68.7307,256829.0
2023-05-09 15:00:00,74.67,74.88,74.58,74.69,1065809.0,68.7767,68.9702,68.6938,68.7951,1065809.0
2023-05-10 09:30:00,74.96,75.47,74.89,75.34,387873.0,69.0438,69.5136,68.9794,69.3938,387873.0
2023-05-10 10:00:00,75.35,75.4,74.85,75.06,478910.0,69.4031,69.4491,68.9425,69.1359,478910.0
2023-05-10 11:00:00,75.07,75.23,75.03,75.17,206040.0,69.1452,69.2925,69.1083,69.2373,206040.0
2023-05-10 12:00:00,75.16,75.19,74.89,74.92,292365.0,69.2281,69.2557,68.9794,69.007,292365.0
2023-05-10 13:00:00,74.9,74.98,74.8,74.91,222668.0,68.9886,69.0623,68.8965,68.9978,222668.0
2023-05-10 14:00:00,74.91,75.34,74.89,75.32,276525.0,68.9978,69.3938,68.9794,69.3754,276525.0
2023-05-10 15:00:00,75.33,75.75,75.29,75.67,1034091.0,69.3846,69.7715,69.3478,69.6978,1034091.0
2023-05-11 09:30:00,75.59,75.8,74.83,74.9,233030.0,69.6241,69.8175,68.9241,68.9886,233030.0
2023-05-11 10:00:00,74.91,75.17,74.68,75.11,207974.0,68.9978,69.2373,68.7859,69.182,207974.0
2023-05-11 11:00:00,75.13,75.28,74.73,75.15,309376.0,69.2004,69.3386,68.832,69.2188,309376.0
2023-05-11 12:00:00,75.15,75.32,74.89,74.94,179545.0,69.2188,69.3754,68.9794,69.0254,179545.0
2023-05-11 13:00:00,74.94,74.95,74.44,74.69,183264.0,69.0254,69.0346,68.5649,68.7951,183264.0
2023-05-11 14:00:00,74.7,74.71,74.43,74.51,178982.0,68.8044,68.8136,68.5557,68.6294,178982.0
2023-05-11 15:00:00,74.52,74.69,74.39,74.64,660445.0,68.6386,68.7951,68.5188,68.7491,660445.0
2023-05-12 09:30:00,74.17,74.25,73.8,73.85,280790.0,68.9681,69.0425,68.6241,68.6706,280790.0
2023-05-12 10:00:00,73.8,74.14,73.66,73.75,497917.0,68.6241,68.9403,68.4939,68.5776,497917.0
2023-05-12 11:00:00,73.73,73.74,73.43,73.66,329361.0,68.559,68.5683,68.28,68.4939,329361.0
2023-05-12 12:00:00,73.66,73.69,73.21,73.3,333953.0,68.4939,68.5218,68.0755,68.1592,333953.0
2023-05-12 13:00:00,73.31,73.49,73.13,73.17,435558.0,68.1685,68.3358,68.0011,68.0383,435558.0
2023-05-12 14:00:00,73.17,73.28,72.79,73.14,510710.0,68.0383,68.1406,67.6849,68.0104,510710.0
2023-05-12 15:00:00,73.15,73.4,73.05,73.34,914727.0,68.0197,68.2522,67.9267,68.1964,914727.0
2023-05-15 09:30:00,73.54,73.64,72.14,72.22,220720.0,68.3823,68.4753,67.0805,67.1549,220720.0
2023-05-15 10:00:00,72.26,72.74,72.26,72.51,300322.0,67.1921,67.6384,67.1921,67.4246,300322.0
2023-05-15 11:00:00,72.51,72.57,72.09,72.31,241489.0,67.4246,67.4804,67.034,67.2386,241489.0
2023-05-15 12:00:00,72.3,72.61,72.14,72.56,237260.0,67.2293,67.5176,67.0805,67.4711,237260.0
2023-05-15 13:00:00,72.56,72.67,72.11,72.24,215405.0,67.4711,67.5734,67.0526,67.1735,215405.0
2023-05-15 14:00:00,72.26,72.47,72.11,72.37,232901.0,67.1921,67.3874,67.0526,67.2944,232901.0
2023-05-15 15:00:00,72.38,72.61,72.35,72.44,786503.0,67.3037,67.5176,67.2758,67.3595,786503.0
2023-05-16 09:30:00,72.36,72.54,71.71,71.72,244710.0,67.2851,67.4525,66.6807,66.69,244710.0
2023-05-16 10:00:00,71.72,71.82,70.89,70.9,449729.0,66.69,66.783,65.9182,65.9275,449729.0
2023-05-16 11:00:00,70.91,71.12,70.55,70.63,280605.0,65.9368,66.1321,65.602,65.6764,280605.0
2023-05-16 12:00:00,70.63,70.94,70.54,70.69,300905.0,65.6764,65.9647,65.5927,65.7322,300905.0
2023-05-16 13:00:00,70.69,70.82,70.59,70.77,259153.0,65.7322,65.8531,65.6392,65.8066,259153.0
2023-05-16 14:00:00,70.75,70.96,70.61,70.8,229781.0,65.788,65.9833,65.6578,65.8345,229781.0
2023-05-16 15:00:00,70.8,71.19,70.72,70.9,905494.0,65.8345,66.1971,65.7601,65.9275,905494.0
2023-05-17 09:30:00,71.01,71.32,70.5,70.56,210998.0,66.0298,66.318,65.5555,65.6113,210998.0
2023-05-17 10:00:00,70.57,71.27,70.53,70.84,318427.0,65.6206,66.2715,65.5834,65.8717,318427.0
2023-05-17 11:00:00,70.85,71.07,70.72,70.84,390340.0,65.881,66.0856,65.7601,65.8717,390340.0
2023-05-17 12:00:00,70.84,71.29,70.79,71.26,297035.0,65.8717,66.2901,65.8252,66.2622,297035.0
2023-05-17 13:00:00,71.25,71.34,71.01,71.1,319572.0,66.2529,66.3366,66.0298,66.1135,319572.0
2023-05-17 14:00:00,71.1,71.11,70.53,70.54,385808.0,66.1135,66.1228,65.5834,65.5927,385808.0
2023-05-17 15:00:00,70.55,70.96,70.47,70.94,1017961.0,65.602,65.9833,65.5276,65.9647,1017961.0
2023-05-18 09:30:00,70.65,70.94,70.35,70.85,280292.0,65.695,65.9647,65.4161,65.881,280292.0
2023-05-18 10:00:00,70.85,71.05,70.69,70.81,259139.0,65.881,66.067,65.7322,65.8438,259139.0
2023-05-18 11:00:00,70.82,70.92,70.59,70.66,476865.0,65.8531,65.9461,65.6392,65.7043,476865.0
2023-05-18 12:00:00,70.65,71.06,70.52,70.86,473641.0,65.695,66.0763,65.5741,65.8903,473641.0
2023-05-18 13:00:00,70.86,70.95,70.71,70.87,199222.0,65.8903,65.974,65.7508,65.8996,199222.0
2023-05-18 14:00:00,70.88,70.98,70.71,70.79,233158.0,65.9089,66.0019,65.7508,65.8252,233158.0
2023-05-18 15:00:00,70.79,71.13,70.73,71.04,966910.0,65.8252,66.1414,65.7694,66.0577,966910.0
2023-05-19 09:30:00,71.41,71.73,71.3,71.52,300526.0,66.4017,66.6993,66.2994,66.504,300526.0
2023-05-19 10:00:00,71.51,71.81,71.25,71.3,293132.0,66.4947,66.7737,66.2529,66.2994,293132.0
2023-05-19 11:00:00,71.32,71.48,70.91,70.96,306173.0,66.318,66.4668,65.9368,65.9833,306173.0
2023-05-19 12:00:00,70.96,71.27,70.93,71.23,467013.0,65.9833,66.2715,65.9554,66.2343,467013.0
2023-05-19 13:00:00,71.24,71.33,71.15,71.23,303405.0,66.2436,66.3273,66.16,66.2343,303405.0
2023-05-19 14:00:00,71.24,71.44,71.15,71.42,144586.0,66.2436,66.4296,66.16,66.411,144586.0
2023-05-19 15:00:00,71.42,71.58,71.25,71.41,818649.0,66.411,66.5598,66.2529,66.4017,818649.0
2023-05-22 09:30:00,71.6,71.8,71.12,71.15,193663.0,66.5784,66.7644,66.1321,66.16,193663.0
2023-05-22 10:00:00,71.14,71.59,70.95,71.16,280014.0,66.1507,66.5691,65.974,66.1693,280014.0
2023-05-22 11:00:00,71.15,71.36,71.14,71.33,148269.0,66.16,66.3552,66.1507,66.3273,148269.0
2023-05-22 12:00:00,71.33,71.37,71.1,71.18,148333.0,66.3273,66.3645,66.1135,66.1879,148333.0
2023-05-22 13:00:00,71.17,71.22,70.97,71.13,210374.0,66.1786,66.225,65.9926,66.1414,210374.0
2023-05-22 14:00:00,71.13,71.33,71.04,71.21,172200.0,66.1414,66.3273,66.0577,66.2157,172200.0
2023-05-22 15:00:00,71.21,71.3,70.93,70.96,673692.0,66.2157,66.2994,65.9554,65.9833,673692.0
2023-05-23 09:30:00,70.65,71.25,70.63,70.98,158957.0,65.695,66.2529,65.6764,66.0019,158957.0
2023-05-23 10:00:00,70.98,71.13,70.79,70.86,711550.0,66.0019,66.1414,65.8252,65.8903,711550.0
2023-05-23 11:00:00,70.86,71.36,70.85,71.19,228983.0,65.8903,66.3552,65.881,66.1971,228983.0
2023-05-23 12:00:00,71.17,71.4,71.17,71.25,253221.0,66.1786,66.3924,66.1786,66.2529,253221.0
2023-05-23 13:00:00,71.25,71.33,70.96,71.17,259399.0,66.2529,66.3273,65.9833,66.1786,259399.0
2023-05-23 14:00:00,71.17,71.29,70.93,71.04,285464.0,66.1786,66.2901,65.9554,66.0577,285464.0
2023-05-23 15:00:00,71.03,71.25,70.94,71.15,1011655.0,66.0484,66.2529,65.9647,66.16,1011655.0
2023-05-24 09:30:00,71.05,71.43,70.99,71.06,220294.0,66.067,66.4203,66.0112,66.0763,220294.0
2023-05-24 10:00:00,71.06,71.67,71.02,71.29,420278.0,66.0763,66.6435,66.0391,66.2901,420278.0
2023-05-24 11:00:00,71.29,71.36,70.73,70.81,586314.0,66.2901,66.3552,65.7694,65.8438,586314.0
2023-05-24 12:00:00,70.8,71.06,70.79,71.0,195682.0,65.8345,66.0763,65.8252,66.0205,195682.0
2023-05-24 13:00:00,70.99,71.14,70.91,71.09,166730.0,66.0112,66.1507,65.9368,66.1042,166730.0
2023-05-24 14:00:00,71.1,71.19,70.94,71.05,187835.0,66.1135,66.1971,65.9647,66.067,187835.0
2023-05-24 15:00:00,71.06,71.18,70.76,70.85,946970.0,66.0763,66.1879,65.7973,65.881,946970.0
2023-05-25 09:30:00,71.1,71.19,69.9,70.28,457070.0,66.1135,66.1971,64.9976,65.351,457070.0
2023-05-25 10:00:00,70.26,70.73,70.18,70.43,419043.0,65.3324,65.7694,65.258,65.4905,419043.0
2023-05-25 11:00:00,70.45,70.49,69.91,69.96,391365.0,65.509,65.5462,65.0069,65.0534,391365.0
2023-05-25 12:00:00,69.96,70.12,69.67,69.79,484858.0,65.0534,65.2022,64.7838,64.8953,484858.0
2023-05-25 13:00:00,69.79,70.43,69.79,70.41,193191.0,64.8953,65.4905,64.8953,65.4719,193191.0
2023-05-25 14:00:00,70.42,70.57,70.09,70.23,450529.0,65.4812,65.6206,65.1743,65.3045,450529.0
2023-05-25 15:00:00,70.25,70.3,69.82,69.82,833555.0,65.3231,65.3696,64.9232,64.9232,833555.0
2023-05-26 09:30:00,69.72,69.8,69.21,69.33,162492.0,64.8302,64.9046,64.356,64.4676,162492.0
2023-05-26 10:00:00,69.31,69.65,69.23,69.47,436931.0,64.449,64.7652,64.3746,64.5978,436931.0
2023-05-26 11:00:00,69.48,69.53,69.06,69.17,268198.0,64.6071,64.6536,64.2165,64.3188,268198.0
2023-05-26 12:00:00,69.17,69.34,69.09,69.19,202412.0,64.3188,64.4769,64.2444,64.3374,202412.0
2023-05-26 13:00:00,69.2,69.28,69.02,69.27,230566.0,64.3467,64.4211,64.1793,64.4118,230566.0
2023-05-26 14:00:00,69.28,69.44,69.11,69.43,371939.0,64.4211,64.5699,64.263,64.5606,371939.0
2023-05-26 15:00:00,69.44,69.68,69.41,69.47,1264948.0,64.5699,64.7931,64.542,64.5978,1264948.0
2023-05-30 09:30:00,69.46,69.71,69.17,69.67,202287.0,64.5885,64.8209,64.3188,64.7838,202287.0
2023-05-30 10:00:00,69.67,70.19,69.58,69.81,346560.0,64.7838,65.2673,64.7001,64.9139,346560.0
2023-05-30 11:00:00,69.8,69.81,69.55,69.73,211189.0,64.9046,64.9139,64.6722,64.8395,211189.0
2023-05-30 12:00:00,69.73,69.83,69.52,69.69,192843.0,64.8395,64.9325,64.6443,64.8024,192843.0
2023-05-30 13:00:00,69.68,69.78,69.59,69.68,305539.0,64.7931,64.886,64.7094,64.7931,305539.0
2023-05-30 14:00:00,69.69,69.99,69.66,69.85,403331.0,64.8024,65.0813,64.7745,64.9511,403331.0
2023-05-30 15:00:00,69.83,69.88,69.7,69.85,844795.0,64.9325,64.979,64.8116,64.9511,844795.0
2023-05-31 09:30:00,69.83,69.99,69.47,69.47,208276.0,64.9325,65.0813,64.5978,64.5978,208276.0
2023-05-31 10:00:00,69.47,69.7,69.15,69.39,234905.0,64.5978,64.8116,64.3002,64.5234,234905.0
2023-05-31 11:00:00,69.39,69.76,69.3,69.67,225647.0,64.5234,64.8674,64.4397,64.7838,225647.0
2023-05-31 12:00:00,69.66,69.85,69.61,69.82,379806.0,64.7745,64.9511,64.728,64.9232,379806.0
2023-05-31 13:00:00,69.82,70.02,69.72,70.01,222901.0,64.9232,65.1092,64.8302,65.0999,222901.0
2023-05-31 14:00:00,70.01,70.29,69.98,70.19,420121.0,65.0999,65.3603,65.072,65.2673,420121.0
2023-05-31 15:00:00,70.2,70.27,69.66,69.75,940794.0,65.2766,65.3417,64.7745,64.8581,940794.0
2023-06-01 09:30:00,69.99,69.99,69.05,69.15,215901.0,65.0813,65.0813,64.2072,64.3002,215901.0
2023-06-01 10:00:00,69.17,69.64,69.17,69.55,383050.0,64.3188,64.7559,64.3188,64.6722,383050.0
2023-06-01 11:00:00,69.56,69.64,69.31,69.4,330849.0,64.6815,64.7559,64.449,64.5327,330849.0
2023-06-01 12:00:00,69.4,69.51,69.12,69.13,353515.0,64.5327,64.635,64.2723,64.2816,353515.0
2023-06-01 13:00:00,69.13,69.3,69.04,69.23,429659.0,64.2816,64.4397,64.1979,64.3746,429659.0
2023-06-01 14:00:00,69.25,69.3,68.93,69.05,278674.0,64.3932,64.4397,64.0957,64.2072,278674.0
2023-06-01 15:00:00,69.05,69.24,68.96,69.18,956703.0,64.2072,64.3839,64.1235,64.3281,956703.0
2023-06-02 09:30:00,68.89,69.47,68.59,69.0,360504.0,64.0585,64.5978,63.7795,64.1607,360504.0
2023-06-02 10:00:00,69.0,69.49,68.87,69.4,496595.0,64.1607,64.6164,64.0399,64.5327,496595.0
2023-06-02 11:00:00,69.41,69.74,69.39,69.68,230249.0,64.542,64.8488,64.5234,64.7931,230249.0
2023-06-02 12:00:00,69.68,69.88,69.57,69.77,373380.0,64.7931,64.979,64.6908,64.8767,373380.0
2023-06-02 13:00:00,69.77,69.8,69.5,69.57,227381.0,64.8767,64.9046,64.6257,64.6908,227381.0
2023-06-02 14:00:00,69.58,69.66,69.43,69.51,351006.0,64.7001,64.7745,64.5606,64.635,351006.0
2023-06-02 15:00:00,69.51,69.63,69.41,69.45,874629.0,64.635,64.7466,64.542,64.5792,874629.0
2023-06-05 09:30:00,69.34,70.05,69.29,70.03,225784.0,64.4769,65.1371,64.4304,65.1185,225784.0
2023-06-05 10:00:00,70.05,70.16,69.75,69.81,340730.0,65.1371,65.2394,64.8581,64.9139,340730.0
2023-06-05 11:00:00,69.82,69.93,69.6,69.65,239744.0,64.9232,65.0255,64.7187,64.7652,239744.0
2023-06-05 12:00:00,69.65,69.76,69.55,69.59,174300.0,64.7652,64.8674,64.6722,64.7094,174300.0
2023-06-05 13:00:00,69.59,69.61,69.27,69.51,204422.0,64.7094,64.728,64.4118,64.635,204422.0
2023-06-05 14:00:00,69.5,69.51,69.3,69.34,244941.0,64.6257,64.635,64.4397,64.4769,244941.0
2023-06-05 15:00:00,69.35,69.83,69.25,69.69,726851.0,64.4862,64.9325,64.3932,64.8024,726851.0
2023-06-06 09:30:00,70.16,70.31,69.65,69.94,456758.0,65.2394,65.3789,64.7652,65.0348,456758.0
2023-06-06 10:00:00,69.94,70.2,69.66,69.72,377795.0,65.0348,65.2766,64.7745,64.8302,377795.0
2023-06-06 11:00:00,69.71,69.93,69.66,69.75,387012.0,64.8209,65.0255,64.7745,64.8581,387012.0
2023-06-06 12:00:00,69.75,69.89,69.65,69.83,393931.0,64.8581,64.9883,64.7652,64.9325,393931.0
2023-06-06 13:00:00,69.84,69.9,69.53,69.6,257545.0,64.9418,64.9976,64.6536,64.7187,257545.0
2023-06-06 14:00:00,69.58,69.63,69.48,69.62,327245.0,64.7001,64.7466,64.6071,64.7373,327245.0
2023-06-06 15:00:00,69.62,69.72,69.35,69.36,1081547.0,64.7373,64.8302,64.4862,64.4955,1081547.0
2023-06-07 09:30:00,69.38,69.38,68.81,69.21,232274.0,64.5141,64.5141,63.9841,64.356,232274.0
2023-06-07 10:00:00,69.19,70.15,69.1,70.05,434911.0,64.3374,65.2301,64.2537,65.1371,434911.0
2023-06-07 11:00:00,70.04,70.04,69.55,69.99,384104.0,65.1278,65.1278,64.6722,65.0813,384104.0
2023-06-07 12:00:00,70.0,70.38,69.9,70.32,379417.0,65.0906,65.444,64.9976,65.3882,379417.0
2023-06-07 13:00:00,70.31,70.35,69.98,70.04,272776.0,65.3789,65.4161,65.072,65.1278,272776.0
2023-06-07 14:00:00,70.03,70.09,69.81,70.0,310586.0,65.1185,65.1743,64.9139,65.0906,310586.0
2023-06-07 15:00:00,70.0,70.31,69.97,70.14,999583.0,65.0906,65.3789,65.0627,65.2208,999583.0
2023-06-08 09:30:00,70.34,70.59,70.05,70.43,197790.0,65.4068,65.6392,65.1371,65.4905,197790.0
2023-06-08 10:00:00,70.43,70.63,70.17,70.24,225992.0,65.4905,65.6764,65.2487,65.3138,225992.0
2023-06-08 11:00:00,70.24,70.25,69.87,69.94,301027.0,65.3138,65.3231,64.9697,65.0348,301027.0
2023-06-08 12:00:00,69.94,70.18,69.86,70.17,399714.0,65.0348,65.258,64.9604,65.2487,399714.0
2023-06-08 13:00:00,70.17,70.35,69.98,70.32,379604.0,65.2487,65.4161,65.072,65.3882,379604.0
2023-06-08 14:00:00,70.31,70.68,70.24,70.64,343464.0,65.3789,65.7229,65.3138,65.6857,343464.0
2023-06-08 15:00:00,70.64,71.11,70.58,71.07,793981.0,65.6857,66.1228,65.6299,66.0856,793981.0
2023-06-09 09:30:00,71.1,71.15,70.35,70.46,166677.0,66.1135,66.16,65.4161,65.5183,166677.0
2023-06-09 10:00:00,70.45,70.93,70.44,70.8,229724.0,65.509,65.9554,65.4998,65.8345,229724.0
2023-06-09 11:00:00,70.8,70.98,70.72,70.96,249813.0,65.8345,66.0019,65.7601,65.9833,249813.0
2023-06-09 12:00:00,70.97,71.19,70.91,70.98,259977.0,65.9926,66.1971,65.9368,66.0019,259977.0
2023-06-09 13:00:00,70.98,71.1,70.86,71.03,283969.0,66.0019,66.1135,65.8903,66.0484,283969.0
2023-06-09 14:00:00,71.03,71.33,71.03,71.3,249519.0,66.0484,66.3273,66.0484,66.2994,249519.0
2023-06-09 15:00:00,71.29,71.35,71.09,71.26,941772.0,66.2901,66.3459,66.1042,66.2622,941772.0
2023-06-12 09:30:00,71.48,71.5,70.66,70.7,145442.0,66.4668,66.4854,65.7043,65.7415,145442.0
2023-06-12 10:00:00,70.72,71.05,70.7,70.99,226186.0,65.7601,66.067,65.7415,66.0112,226186.0
2023-06-12 11:00:00,70.98,71.17,70.8,70.83,414903.0,66.0019,66.1786,65.8345,65.8624,414903.0
2023-06-12 12:00:00,70.83,71.02,70.8,70.91,172940.0,65.8624,66.0391,65.8345,65.9368,172940.0
2023-06-12 13:00:00,70.91,70.96,70.75,70.91,191765.0,65.9368,65.9833,65.788,65.9368,191765.0
2023-06-12 14:00:00,70.91,70.94,70.73,70.82,235447.0,65.9368,65.9647,65.7694,65.8531,235447.0
2023-06-12 15:00:00,70.82,70.99,70.67,70.84,687342.0,65.8531,66.0112,65.7136,65.8717,687342.0
2023-06-13 09:30:00,70.33,70.5,69.97,69.99,384616.0,65.3975,65.5555,65.0627,65.0813,384616.0
2023-06-13 10:00:00,70.0,70.63,69.94,70.58,412294.0,65.0906,65.6764,65.0348,65.6299,412294.0
2023-06-13 11:00:00,70.58,70.6,70.37,70.4,410946.0,65.6299,65.6485,65.4347,65.4626,410946.0
2023-06-13 12:00:00,70.39,70.56,70.34,70.48,297169.0,65.4533,65.6113,65.4068,65.5369,297169.0
2023-06-13 13:00:00,70.49,70.88,70.47,70.79,193758.0,65.5462,65.9089,65.5276,65.8252,193758.0
2023-06-13 14:00:00,70.79,70.81,70.32,70.35,308969.0,65.8252,65.8438,65.3882,65.4161,308969.0
2023-06-13 15:00:00,70.35,70.49,70.33,70.45,723663.0,65.4161,65.5462,65.3975,65.509,723663.0
2023-06-14 09:30:00,70.6,71.0,70.51,70.98,236214.0,65.6485,66.0205,65.5648,66.0019,236214.0
2023-06-14 10:00:00,70.97,71.41,70.96,71.24,633511.0,65.9926,66.4017,65.9833,66.2436,633511.0
2023-06-14 11:00:00,71.24,71.36,71.03,71.19,362918.0,66.2436,66.3552,66.0484,66.1971,362918.0
2023-06-14 12:00:00,71.19,71.23,70.92,70.94,177317.0,66.1971,66.2343,65.9461,65.9647,177317.0
2023-06-14 13:00:00,70.94,71.02,70.66,70.78,286253.0,65.9647,66.0391,65.7043,65.8159,286253.0
2023-06-14 14:00:00,70.75,70.77,70.37,70.61,350910.0,65.788,65.8066,65.4347,65.6578,350910.0
2023-06-14 15:00:00,70.62,70.77,70.4,70.48,725221.0,65.6671,65.8066,65.4626,65.5369,725221.0
2023-06-15 09:30:00,70.88,71.23,70.54,71.03,307455.0,65.9089,66.2343,65.5927,66.0484,307455.0
2023-06-15 10:00:00,71.04,71.35,70.62,70.73,391823.0,66.0577,66.3459,65.6671,65.7694,391823.0
2023-06-15 11:00:00,70.74,70.83,70.58,70.59,214305.0,65.7787,65.8624,65.6299,65.6392,214305.0
2023-06-15 12:00:00,70.59,70.77,70.56,70.7,165490.0,65.6392,65.8066,65.6113,65.7415,165490.0
2023-06-15 13:00:00,70.7,70.8,70.6,70.68,203986.0,65.7415,65.8345,65.6485,65.7229,203986.0
2023-06-15 14:00:00,70.68,70.96,70.58,70.92,431442.0,65.7229,65.9833,65.6299,65.9461,431442.0
2023-06-15 15:00:00,70.94,71.03,70.68,70.77,901803.0,65.9647,66.0484,65.7229,65.8066,901803.0
2023-06-16 09:30:00,70.64,71.76,70.56,71.56,2011531.0,65.6857,66.7272,65.6113,66.5412,2011531.0
2023-06-16 10:00:00,71.58,71.82,71.46,71.73,359865.0,66.5598,66.783,66.4482,66.6993,359865.0
2023-06-16 11:00:00,71.73,72.06,71.71,71.99,525591.0,66.6993,67.0061,66.6807,66.941,525591.0
2023-06-16 12:00:00,72.0,72.18,71.94,72.15,433672.0,66.9503,67.1177,66.8945,67.0898,433672.0
2023-06-16 13:00:00,72.16,72.2,71.71,71.89,296539.0,67.0991,67.1363,66.6807,66.8481,296539.0
2023-06-16 14:00:00,71.88,71.93,71.67,71.68,280188.0,66.8388,66.8853,66.6435,66.6528,280188.0
2023-06-16 15:00:00,71.68,71.85,71.56,71.79,1223754.0,66.6528,66.8109,66.5412,66.7551,1223754.0
2023-06-20 09:30:00,71.48,71.48,70.73,71.07,241321.0,66.4668,66.4668,65.7694,66.0856,241321.0
2023-06-20 10:00:00,71.09,71.62,70.95,71.53,343447.0,66.1042,66.597,65.974,66.5133,343447.0
2023-06-20 11:00:00,71.55,71.57,71.23,71.55,253496.0,66.5319,66.5505,66.2343,66.5319,253496.0
2023-06-20 12:00:00,71.55,71.58,71.01,71.11,240224.0,66.5319,66.5598,66.0298,66.1228,240224.0
2023-06-20 13:00:00,71.1,71.13,70.92,70.99,204459.0,66.1135,66.1414,65.9461,66.0112,204459.0
2023-06-20 14:00:00,71.0,71.1,70.73,70.76,333161.0,66.0205,66.1135,65.7694,65.7973,333161.0
2023-06-20 15:00:00,70.77,70.81,70.29,70.34,718809.0,65.8066,65.8438,65.3603,65.4068,718809.0
2023-06-21 09:30:00,70.18,70.55,69.84,70.44,226080.0,65.258,65.602,64.9418,65.4998,226080.0
2023-06-21 10:00:00,70.46,71.44,70.36,71.31,328725.0,65.5183,66.4296,65.4254,66.3087,328725.0
2023-06-21 11:00:00,71.31,71.53,71.25,71.48,177656.0,66.3087,66.5133,66.2529,66.4668,177656.0
2023-06-21 12:00:00,71.47,71.6,71.39,71.4,127886.0,66.4575,66.5784,66.3831,66.3924,127886.0
2023-06-21 13:00:00,71.39,71.49,71.28,71.39,106752.0,66.3831,66.4761,66.2808,66.3831,106752.0
2023-06-21 14:00:00,71.39,71.46,71.32,71.36,127875.0,66.3831,66.4482,66.318,66.3552,127875.0
2023-06-21 15:00:00,71.36,71.66,71.22,71.64,441201.0,66.3552,66.6342,66.225,66.6156,441201.0
2023-06-22 09:30:00,71.91,72.03,71.41,71.51,178861.0,66.8667,66.9782,66.4017,66.4947,178861.0
2023-06-22 10:00:00,71.49,71.72,71.09,71.21,224832.0,66.4761,66.69,66.1042,66.2157,224832.0
2023-06-22 11:00:00,71.22,71.44,71.13,71.25,238166.0,66.225,66.4296,66.1414,66.2529,238166.0
2023-06-22 12:00:00,71.25,71.45,71.24,71.28,121651.0,66.2529,66.4389,66.2436,66.2808,121651.0
2023-06-22 13:00:00,71.28,71.34,71.19,71.26,115426.0,66.2808,66.3366,66.1971,66.2622,115426.0
2023-06-22 14:00:00,71.27,71.34,71.17,71.27,121210.0,66.2715,66.3366,66.1786,66.2715,121210.0
2023-06-22 15:00:00,71.27,71.32,71.1,71.3,462098.0,66.2715,66.318,66.1135,66.2994,462098.0
2023-06-23 09:30:00,71.47,71.71,71.1,71.46,185516.0,66.4575,66.6807,66.1135,66.4482,185516.0
2023-06-23 10:00:00,71.47,71.72,71.17,71.18,230908.0,66.4575,66.69,66.1786,66.1879,230908.0
2023-06-23 11:00:00,71.18,71.27,70.89,70.91,442070.0,66.1879,66.2715,65.9182,65.9368,442070.0
2023-06-23 12:00:00,70.91,70.96,70.55,70.65,315759.0,65.9368,65.9833,65.602,65.695,315759.0
2023-06-23 13:00:00,70.65,70.79,70.41,70.64,321733.0,65.695,65.8252,65.4719,65.6857,321733.0
2023-06-23 14:00:00,70.63,70.65,70.45,70.5,191448.0,65.6764,65.695,65.509,65.5555,191448.0
2023-06-23 15:00:00,70.51,70.76,70.43,70.46,859362.0,65.5648,65.7973,65.4905,65.5183,859362.0
2023-06-26 09:30:00,70.66,70.83,70.47,70.51,283912.0,65.7043,65.8624,65.5276,65.5648,283912.0
2023-06-26 10:00:00,70.5,70.7,70.42,70.56,249079.0,65.5555,65.7415,65.4812,65.6113,249079.0
2023-06-26 11:00:00,70.56,71.18,70.56,71.14,140144.0,65.6113,66.1879,65.6113,66.1507,140144.0
2023-06-26 12:00:00,71.15,71.68,71.15,71.55,157322.0,66.16,66.6528,66.16,66.5319,157322.0
2023-06-26 13:00:00,71.56,71.63,71.44,71.56,135849.0,66.5412,66.6063,66.4296,66.5412,135849.0
2023-06-26 14:00:00,71.56,71.62,71.38,71.49,156197.0,66.5412,66.597,66.3738,66.4761,156197.0
2023-06-26 15:00:00,71.5,71.75,71.42,71.73,669648.0,66.4854,66.7179,66.411,66.6993,669648.0
2023-06-27 09:30:00,71.85,71.95,71.37,71.43,210339.0,66.8109,66.9038,66.3645,66.4203,210339.0
2023-06-27 10:00:00,71.41,71.57,71.33,71.5,413522.0,66.4017,66.5505,66.3273,66.4854,413522.0
2023-06-27 11:00:00,71.5,71.51,70.85,70.99,226539.0,66.4854,66.4947,65.881,66.0112,226539.0
2023-06-27 12:00:00,71.0,71.1,70.89,70.97,279414.0,66.0205,66.1135,65.9182,65.9926,279414.0
2023-06-27 13:00:00,70.97,71.07,70.92,71.0,310923.0,65.9926,66.0856,65.9461,66.0205,310923.0
2023-06-27 14:00:00,71.0,71.12,70.96,71.01,470773.0,66.0205,66.1321,65.9833,66.0298,470773.0
2023-06-27 15:00:00,71.01,71.39,71.0,71.11,567436.0,66.0298,66.3831,66.0205,66.1228,567436.0
2023-06-28 09:30:00,71.0,71.08,70.27,70.45,219073.0,66.0205,66.0949,65.3417,65.509,219073.0
2023-06-28 10:00:00,70.44,70.53,70.12,70.17,444681.0,65.4998,65.5834,65.2022,65.2487,444681.0
2023-06-28 11:00:00,70.17,70.32,69.92,69.93,412224.0,65.2487,65.3882,65.0162,65.0255,412224.0
2023-06-28 12:00:00,69.93,70.17,69.9,69.91,292264.0,65.0255,65.2487,64.9976,65.0069,292264.0
2023-06-28 13:00:00,69.92,69.98,69.73,69.86,205382.0,65.0162,65.072,64.8395,64.9604,205382.0
2023-06-28 14:00:00,69.85,69.87,69.7,69.78,357726.0,64.9511,64.9697,64.8116,64.886,357726.0
2023-06-28 15:00:00,69.78,69.89,69.76,69.87,482437.0,64.886,64.9883,64.8674,64.9697,482437.0
2023-06-29 09:30:00,69.51,69.51,68.67,68.89,349837.0,64.635,64.635,63.8539,64.0585,349837.0
2023-06-29 10:00:00,68.89,69.69,68.88,69.61,423386.0,64.0585,64.8024,64.0492,64.728,423386.0
2023-06-29 11:00:00,69.61,69.89,69.52,69.64,436874.0,64.728,64.9883,64.6443,64.7559,436874.0
2023-06-29 12:00:00,69.65,69.87,69.58,69.87,252943.0,64.7652,64.9697,64.7001,64.9697,252943.0
2023-06-29 13:00:00,69.87,69.87,69.65,69.68,181804.0,64.9697,64.9697,64.7652,64.7931,181804.0
2023-06-29 14:00:00,69.67,69.7,69.44,69.55,413592.0,64.7838,64.8116,64.5699,64.6722,413592.0
2023-06-29 15:00:00,69.54,69.62,69.03,69.17,1225212.0,64.6629,64.7373,64.1886,64.3188,1225212.0
2023-06-30 09:30:00,69.43,69.64,69.26,69.4,500623.0,64.5606,64.7559,64.4025,64.5327,500623.0
2023-06-30 10:00:00,69.39,69.52,68.99,69.01,928257.0,64.5234,64.6443,64.1514,64.17,928257.0
2023-06-30 11:00:00,69.01,69.09,68.85,69.01,378694.0,64.17,64.2444,64.0213,64.17,378694.0
2023-06-30 12:00:00,69.01,69.5,68.96,69.48,299379.0,64.17,64.6257,64.1235,64.6071,299379.0
2023-06-30 13:00:00,69.47,69.8,69.47,69.69,188405.0,64.5978,64.9046,64.5978,64.8024,188405.0
2023-06-30 14:00:00,69.68,70.2,69.68,70.19,239189.0,64.7931,65.2766,64.7931,65.2673,239189.0
2023-06-30 15:00:00,70.2,70.39,70.06,70.23,806067.0,65.2766,65.4533,65.1464,65.3045,806067.0
2023-07-03 09:30:00,70.5,70.67,70.11,70.42,229784.0,65.5555,65.7136,65.1929,65.4812,229784.0
2023-07-03 10:00:00,70.45,70.62,70.32,70.55,299341.0,65.509,65.6671,65.3882,65.602,299341.0
2023-07-03 11:00:00,70.55,70.6,70.24,70.33,397866.0,65.602,65.6485,65.3138,65.3975,397866.0
2023-07-03 12:00:00,70.33,70.57,70.28,70.55,460600.0,65.3975,65.6206,65.351,65.602,460600.0
2023-07-05 09:30:00,70.36,71.09,70.36,70.92,326577.0,65.4254,66.1042,65.4254,65.9461,326577.0
2023-07-05 10:00:00,70.94,71.28,70.6,71.12,536879.0,65.9647,66.2808,65.6485,66.1321,536879.0
2023-07-05 11:00:00,71.12,71.82,71.12,71.74,633020.0,66.1321,66.783,66.1321,66.7086,633020.0
2023-07-05 12:00:00,71.74,71.78,71.54,71.67,342987.0,66.7086,66.7458,66.5226,66.6435,342987.0
2023-07-05 13:00:00,71.67,71.82,71.59,71.59,327688.0,66.6435,66.783,66.5691,66.5691,327688.0
2023-07-05 14:00:00,71.56,72.08,71.54,72.07,446216.0,66.5412,67.0247,66.5226,67.0154,446216.0
2023-07-05 15:00:00,72.06,72.07,71.59,71.69,793014.0,67.0061,67.0154,66.5691,66.6621,793014.0
2023-07-06 09:30:00,71.13,71.22,70.37,70.87,374627.0,66.1414,66.225,65.4347,65.8996,374627.0
2023-07-06 10:00:00,70.85,70.99,70.58,70.92,300313.0,65.881,66.0112,65.6299,65.9461,300313.0
2023-07-06 11:00:00,70.91,71.09,70.77,70.96,225327.0,65.9368,66.1042,65.8066,65.9833,225327.0
2023-07-06 12:00:00,70.95,71.06,70.84,70.92,144825.0,65.974,66.0763,65.8717,65.9461,144825.0
2023-07-06 13:00:00,70.91,70.98,70.86,70.95,98620.0,65.9368,66.0019,65.8903,65.974,98620.0
2023-07-06 14:00:00,70.94,71.08,70.83,70.86,201605.0,65.9647,66.0949,65.8624,65.8903,201605.0
2023-07-06 15:00:00,70.86,70.98,70.78,70.78,821390.0,65.8903,66.0019,65.8159,65.8159,821390.0
2023-07-07 09:30:00,70.39,70.63,70.07,70.4,142016.0,65.4533,65.6764,65.1557,65.4626,142016.0
2023-07-07 10:00:00,70.42,70.88,70.23,70.77,424616.0,65.4812,65.9089,65.3045,65.8066,424616.0
2023-07-07 11:00:00,70.77,71.14,70.67,70.8,449151.0,65.8066,66.1507,65.7136,65.8345,449151.0
2023-07-07 12:00:00,70.81,70.97,70.78,70.95,194786.0,65.8438,65.9926,65.8159,65.974,194786.0
2023-07-07 13:00:00,70.95,71.12,70.86,70.93,175944.0,65.974,66.1321,65.8903,65.9554,175944.0
2023-07-07 14:00:00,70.93,71.0,70.9,70.95,184251.0,65.9554,66.0205,65.9275,65.974,184251.0
2023-07-07 15:00:00,70.95,70.97,70.63,70.69,653569.0,65.974,65.9926,65.6764,65.7322,653569.0
2023-07-10 09:30:00,70.58,70.71,70.22,70.56,158482.0,65.6299,65.7508,65.2952,65.6113,158482.0
2023-07-10 10:00:00,70.56,70.61,69.93,69.96,414334.0,65.6113,65.6578,65.0255,65.0534,414334.0
2023-07-10 11:00:00,69.97,70.07,69.74,70.07,226406.0,65.0627,65.1557,64.8488,65.1557,226406.0
2023-07-10 12:00:00,70.08,70.31,69.99,70.25,152639.0,65.165,65.3789,65.0813,65.3231,152639.0
2023-07-10 13:00:00,70.26,70.49,70.21,70.39,141370.0,65.3324,65.5462,65.2859,65.4533,141370.0
2023-07-10 14:00:00,70.39,70.39,69.99,70.05,126452.0,65.4533,65.4533,65.0813,65.1371,126452.0
2023-07-10 15:00:00,70.05,70.16,69.95,70.14,454944.0,65.1371,65.2394,65.0441,65.2208,454944.0
2023-07-11 09:30:00,70.16,70.17,69.75,70.06,244850.0,65.2394,65.2487,64.8581,65.1464,244850.0
2023-07-11 10:00:00,70.06,70.16,69.79,70.01,213076.0,65.1464,65.2394,64.8953,65.0999,213076.0
2023-07-11 11:00:00,70.01,70.22,69.94,69.96,156909.0,65.0999,65.2952,65.0348,65.0534,156909.0
2023-07-11 12:00:00,69.97,70.1,69.86,70.02,166511.0,65.0627,65.1836,64.9604,65.1092,166511.0
2023-07-11 13:00:00,70.03,70.14,69.91,70.14,174802.0,65.1185,65.2208,65.0069,65.2208,174802.0
2023-07-11 14:00:00,70.14,70.34,70.13,70.33,172623.0,65.2208,65.4068,65.2115,65.3975,172623.0
2023-07-11 15:00:00,70.33,70.75,70.3,70.74,535553.0,65.3975,65.788,65.3696,65.7787,535553.0
2023-07-12 09:30:00,70.93,70.93,70.56,70.76,188407.0,65.9554,65.9554,65.6113,65.7973,188407.0
2023-07-12 10:00:00,70.74,70.85,70.55,70.76,277599.0,65.7787,65.881,65.602,65.7973,277599.0
2023-07-12 11:00:00,70.75,71.19,70.66,71.09,462670.0,65.788,66.1971,65.7043,66.1042,462670.0
2023-07-12 12:00:00,71.09,71.39,71.05,71.32,416159.0,66.1042,66.3831,66.067,66.318,416159.0
2023-07-12 13:00:00,71.33,71.6,71.25,71.57,210359.0,66.3273,66.5784,66.2529,66.5505,210359.0
2023-07-12 14:00:00,71.57,71.7,71.51,71.7,150717.0,66.5505,66.6714,66.4947,66.6714,150717.0
2023-07-12 15:00:00,71.7,71.71,71.34,71.6,612736.0,66.6714,66.6807,66.3366,66.5784,612736.0
2023-07-13 09:30:00,71.51,71.75,71.16,71.25,218937.0,66.4947,66.7179,66.1693,66.2529,218937.0
2023-07-13 10:00:00,71.26,71.63,71.14,71.26,435223.0,66.2622,66.6063,66.1507,66.2622,435223.0
2023-07-13 11:00:00,71.26,71.59,71.22,71.37,227514.0,66.2622,66.5691,66.225,66.3645,227514.0
2023-07-13 12:00:00,71.37,71.43,71.1,71.15,187557.0,66.3645,66.4203,66.1135,66.16,187557.0
2023-07-13 13:00:00,71.15,71.26,71.06,71.21,257910.0,66.16,66.2622,66.0763,66.2157,257910.0
2023-07-13 14:00:00,71.21,71.26,71.12,71.2,217603.0,66.2157,66.2622,66.1321,66.2064,217603.0
2023-07-13 15:00:00,71.21,71.49,71.18,71.48,625779.0,66.2157,66.4761,66.1879,66.4668,625779.0
2023-07-14 09:30:00,71.29,71.39,71.13,71.31,137179.0,66.2901,66.3831,66.1414,66.3087,137179.0
2023-07-14 10:00:00,71.33,71.43,71.03,71.38,268610.0,66.3273,66.4203,66.0484,66.3738,268610.0
2023-07-14 11:00:00,71.38,71.42,71.14,71.14,166252.0,66.3738,66.411,66.1507,66.1507,166252.0
2023-07-14 12:00:00,71.15,71.37,71.01,71.37,173019.0,66.16,66.3645,66.0298,66.3645,173019.0
2023-07-14 13:00:00,71.35,71.59,71.32,71.55,188305.0,66.3459,66.5691,66.318,66.5319,188305.0
2023-07-14 14:00:00,71.55,71.66,71.41,71.5,204642.0,66.5319,66.6342,66.4017,66.4854,204642.0
2023-07-14 15:00:00,71.51,71.67,71.25,71.41,473009.0,66.4947,66.6435,66.2529,66.4017,473009.0
2023-07-17 09:30:00,71.24,71.34,70.51,70.98,161591.0,66.2436,66.3366,65.5648,66.0019,161591.0
2023-07-17 10:00:00,70.97,71.05,70.56,70.63,317846.0,65.9926,66.067,65.6113,65.6764,317846.0
2023-07-17 11:00:00,70.61,70.82,70.52,70.75,211888.0,65.6578,65.8531,65.5741,65.788,211888.0
2023-07-17 12:00:00,70.73,70.83,70.6,70.72,164107.0,65.7694,65.8624,65.6485,65.7601,164107.0
2023-07-17 13:00:00,70.72,70.72,70.51,70.62,222309.0,65.7601,65.7601,65.5648,65.6671,222309.0
2023-07-17 14:00:00,70.63,70.69,70.48,70.52,191533.0,65.6764,65.7322,65.5369,65.5741,191533.0
2023-07-17 15:00:00,70.52,70.59,70.16,70.17,598252.0,65.5741,65.6392,65.2394,65.2487,598252.0
2023-07-18 09:30:00,70.18,70.41,69.93,70.11,159596.0,65.258,65.4719,65.0255,65.1929,159596.0
2023-07-18 10:00:00,70.14,70.29,70.01,70.11,245765.0,65.2208,65.3603,65.0999,65.1929,245765.0
2023-07-18 11:00:00,70.12,70.26,69.48,69.54,236035.0,65.2022,65.3324,64.6071,64.6629,236035.0
2023-07-18 12:00:00,69.54,69.61,68.87,68.92,323180.0,64.6629,64.728,64.0399,64.0864,323180.0
2023-07-18 13:00:00,68.92,69.03,68.81,68.92,221024.0,64.0864,64.1886,63.9841,64.0864,221024.0
2023-07-18 14:00:00,68.92,69.06,68.84,68.88,214966.0,64.0864,64.2165,64.012,64.0492,214966.0
2023-07-18 15:00:00,68.87,69.22,68.82,69.07,793275.0,64.0399,64.3653,63.9934,64.2258,793275.0
2023-07-19 09:30:00,69.22,70.01,69.01,70.01,364920.0,64.3653,65.0999,64.17,65.0999,364920.0
2023-07-19 10:00:00,70.03,70.43,69.93,69.96,414252.0,65.1185,65.4905,65.0255,65.0534,414252.0
2023-07-19 11:00:00,69.98,70.05,69.56,69.71,173656.0,65.072,65.1371,64.6815,64.8209,173656.0
2023-07-19 12:00:00,69.7,69.89,69.54,69.83,146326.0,64.8116,64.9883,64.6629,64.9325,146326.0
2023-07-19 13:00:00,69.82,70.03,69.8,69.95,134846.0,64.9232,65.1185,64.9046,65.0441,134846.0
2023-07-19 14:00:00,69.95,70.04,69.84,69.95,181877.0,65.0441,65.1278,64.9418,65.0441,181877.0
2023-07-19 15:00:00,69.95,70.19,69.89,70.12,644173.0,65.0441,65.2673,64.9883,65.2022,644173.0
2023-07-20 09:30:00,70.36,70.48,69.98,70.15,163526.0,65.4254,65.5369,65.072,65.2301,163526.0
2023-07-20 10:00:00,70.14,70.79,70.11,70.6,492354.0,65.2208,65.8252,65.1929,65.6485,492354.0
2023-07-20 11:00:00,70.6,70.82,70.41,70.78,736066.0,65.6485,65.8531,65.4719,65.8159,736066.0
2023-07-20 12:00:00,70.78,70.88,70.6,70.73,750044.0,65.8159,65.9089,65.6485,65.7694,750044.0
2023-07-20 13:00:00,70.74,70.84,70.63,70.79,355406.0,65.7787,65.8717,65.6764,65.8252,355406.0
2023-07-20 14:00:00,70.79,71.14,70.78,71.12,735935.0,65.8252,66.1507,65.8159,66.1321,735935.0
2023-07-20 15:00:00,71.13,71.3,70.81,71.06,1074059.0,66.1414,66.2994,65.8438,66.0763,1074059.0
2023-07-21 09:30:00,71.36,72.03,71.18,71.94,544544.0,66.3552,66.9782,66.1879,66.8945,544544.0
2023-07-21 10:00:00,71.95,72.63,71.9,72.59,647690.0,66.9038,67.5362,66.8574,67.499,647690.0
2023-07-21 11:00:00,72.59,73.06,72.55,72.98,457261.0,67.499,67.936,67.4618,67.8616,457261.0
2023-07-21 12:00:00,72.97,73.24,72.85,73.17,325997.0,67.8523,68.1034,67.7407,68.0383,325997.0
2023-07-21 13:00:00,73.17,73.29,72.92,72.97,312276.0,68.0383,68.1499,67.8058,67.8523,312276.0
2023-07-21 14:00:00,72.97,73.13,72.89,73.02,279103.0,67.8523,68.0011,67.7779,67.8988,279103.0
2023-07-21 15:00:00,73.02,73.21,72.87,73.05,771859.0,67.8988,68.0755,67.7593,67.9267,771859.0
2023-07-24 09:30:00,73.24,73.27,72.83,72.92,396238.0,68.1034,68.1313,67.7221,67.8058,396238.0
2023-07-24 10:00:00,72.96,72.99,72.49,72.86,402578.0,67.843,67.8709,67.406,67.75,402578.0
2023-07-24 11:00:00,72.85,73.37,72.74,73.23,256564.0,67.7407,68.2243,67.6384,68.0941,256564.0
2023-07-24 12:00:00,73.23,73.29,73.05,73.08,149895.0,68.0941,68.1499,67.9267,67.9546,149895.0
2023-07-24 13:00:00,73.08,73.18,72.99,73.11,170862.0,67.9546,68.0476,67.8709,67.9825,170862.0
2023-07-24 14:00:00,73.12,73.15,72.97,73.13,200251.0,67.9918,68.0197,67.8523,68.0011,200251.0
2023-07-24 15:00:00,73.13,73.14,72.91,72.96,610531.0,68.0011,68.0104,67.7965,67.843,610531.0
2023-07-25 09:30:00,72.7,72.83,72.4,72.56,256572.0,67.6012,67.7221,67.3223,67.4711,256572.0
2023-07-25 10:00:00,72.55,73.13,72.41,72.98,353600.0,67.4618,68.0011,67.3316,67.8616,353600.0
2023-07-25 11:00:00,72.96,73.11,72.89,73.09,277310.0,67.843,67.9825,67.7779,67.9639,277310.0
2023-07-25 12:00:00,73.1,73.18,72.93,72.98,367026.0,67.9732,68.0476,67.8151,67.8616,367026.0
2023-07-25 13:00:00,72.99,73.05,72.85,72.91,257813.0,67.8709,67.9267,67.7407,67.7965,257813.0
2023-07-25 14:00:00,72.91,73.02,72.87,72.95,283208.0,67.7965,67.8988,67.7593,67.8337,283208.0
2023-07-25 15:00:00,72.95,72.95,72.6,72.62,1068912.0,67.8337,67.8337,67.5083,67.5269,1068912.0
2023-07-26 09:30:00,72.51,73.04,72.46,72.59,221722.0,67.4246,67.9174,67.3781,67.499,221722.0
2023-07-26 10:00:00,72.6,73.8,72.59,73.66,388799.0,67.5083,68.6241,67.499,68.4939,388799.0
2023-07-26 11:00:00,73.65,73.84,73.32,73.35,284341.0,68.4846,68.6613,68.1778,68.2057,284341.0
2023-07-26 12:00:00,73.35,73.48,73.33,73.34,150762.0,68.2057,68.3265,68.1871,68.1964,150762.0
2023-07-26 13:00:00,73.34,73.38,73.06,73.11,154906.0,68.1964,68.2336,67.936,67.9825,154906.0
2023-07-26 14:00:00,73.1,73.27,72.87,73.25,327241.0,67.9732,68.1313,67.7593,68.1127,327241.0
2023-07-26 15:00:00,73.25,73.25,72.76,73.1,469361.0,68.1127,68.1127,67.657,67.9732,469361.0
2023-07-27 09:30:00,72.81,73.02,72.5,72.77,210538.0,67.7035,67.8988,67.4153,67.6663,210538.0
2023-07-27 10:00:00,72.76,73.0,72.51,72.63,365044.0,67.657,67.8802,67.4246,67.5362,365044.0
2023-07-27 11:00:00,72.63,72.93,72.48,72.89,734050.0,67.5362,67.8151,67.3967,67.7779,734050.0
2023-07-27 12:00:00,72.89,72.99,72.76,72.83,207953.0,67.7779,67.8709,67.657,67.7221,207953.0
2023-07-27 13:00:00,72.84,72.84,72.58,72.69,259159.0,67.7314,67.7314,67.4897,67.5919,259159.0
2023-07-27 14:00:00,72.69,72.7,72.43,72.5,253443.0,67.5919,67.6012,67.3502,67.4153,253443.0
2023-07-27 15:00:00,72.5,72.89,72.39,72.86,1139056.0,67.4153,67.7779,67.313,67.75,1139056.0
2023-07-28 09:30:00,73.31,73.64,72.93,73.2,221140.0,68.1685,68.4753,67.8151,68.0662,221140.0
2023-07-28 10:00:00,73.19,73.37,72.9,73.19,581753.0,68.0569,68.2243,67.7872,68.0569,581753.0
2023-07-28 11:00:00,73.18,73.23,72.65,72.69,695937.0,68.0476,68.0941,67.5548,67.5919,695937.0
2023-07-28 12:00:00,72.7,72.7,72.41,72.45,308965.0,67.6012,67.6012,67.3316,67.3688,308965.0
2023-07-28 13:00:00,72.45,72.48,72.16,72.19,339736.0,67.3688,67.3967,67.0991,67.127,339736.0
2023-07-28 14:00:00,72.2,72.68,72.2,72.5,360914.0,67.1363,67.5826,67.1363,67.4153,360914.0
2023-07-28 15:00:00,72.5,72.53,72.25,72.33,1043550.0,67.4153,67.4432,67.1828,67.2572,1043550.0
2023-07-31 09:30:00,72.71,72.88,72.42,72.64,270531.0,67.6105,67.7686,67.3409,67.5455,270531.0
2023-07-31 10:00:00,72.65,72.81,72.54,72.73,236866.0,67.5548,67.7035,67.4525,67.6291,236866.0
2023-07-31 11:00:00,72.74,72.74,72.19,72.34,273464.0,67.6384,67.6384,67.127,67.2665,273464.0
2023-07-31 12:00:00,72.36,72.46,72.26,72.39,141721.0,67.2851,67.3781,67.1921,67.313,141721.0
2023-07-31 13:00:00,72.39,72.45,72.28,72.38,143353.0,67.313,67.3688,67.2107,67.3037,143353.0
2023-07-31 14:00:00,72.38,72.38,72.02,72.08,181795.0,67.3037,67.3037,66.9689,67.0247,181795.0
2023-07-31 15:00:00,72.08,72.43,71.99,72.34,1049768.0,67.0247,67.3502,66.941,67.2665,1049768.0
2023-08-01 09:30:00,72.28,72.54,71.99,72.46,298149.0,67.2107,67.4525,66.941,67.3781,298149.0
2023-08-01 10:00:00,72.46,72.51,71.92,72.04,358535.0,67.3781,67.4246,66.876,66.9875,358535.0
2023-08-01 11:00:00,72.04,72.04,71.55,71.66,245271.0,66.9875,66.9875,66.5319,66.6342,245271.0
2023-08-01 12:00:00,71.66,71.85,71.57,71.84,202211.0,66.6342,66.8109,66.5505,66.8016,202211.0
2023-08-01 13:00:00,71.84,71.84,71.63,71.65,204684.0,66.8016,66.8016,66.6063,66.6249,204684.0
2023-08-01 14:00:00,71.66,71.76,71.59,71.64,228254.0,66.6342,66.7272,66.5691,66.6156,228254.0
2023-08-01 15:00:00,71.64,71.67,71.25,71.29,741002.0,66.6156,66.6435,66.2529,66.2901,741002.0
2023-08-02 09:30:00,71.02,71.64,71.02,71.56,182569.0,66.0391,66.6156,66.0391,66.5412,182569.0
2023-08-02 10:00:00,71.54,71.54,70.98,71.06,388972.0,66.5226,66.5226,66.0019,66.0763,388972.0
2023-08-02 11:00:00,71.04,71.27,70.89,71.2,281877.0,66.0577,66.2715,65.9182,66.2064,281877.0
2023-08-02 12:00:00,71.21,71.61,71.21,71.53,223056.0,66.2157,66.5877,66.2157,66.5133,223056.0
2023-08-02 13:00:00,71.52,71.58,71.28,71.31,189027.0,66.504,66.5598,66.2808,66.3087,189027.0
2023-08-02 14:00:00,71.31,71.35,71.11,71.11,192577.0,66.3087,66.3459,66.1228,66.1228,192577.0
2023-08-02 15:00:00,71.11,71.24,70.96,70.97,912429.0,66.1228,66.2436,65.9833,65.9926,912429.0
2023-08-03 09:30:00,71.36,71.98,70.02,70.09,499054.0,66.3552,66.9317,65.1092,65.1743,499054.0
2023-08-03 10:00:00,70.09,70.57,70.06,70.08,691212.0,65.1743,65.6206,65.1464,65.165,691212.0
2023-08-03 11:00:00,70.08,70.14,68.64,68.76,626462.0,65.165,65.2208,63.826,63.9376,626462.0
2023-08-03 12:00:00,68.75,69.33,68.75,69.03,419586.0,63.9283,64.4676,63.9283,64.1886,419586.0
2023-08-03 13:00:00,69.05,69.19,68.61,69.06,548995.0,64.2072,64.3374,63.7981,64.2165,548995.0
2023-08-03 14:00:00,69.08,69.31,68.92,68.94,250120.0,64.2351,64.449,64.0864,64.105,250120.0
2023-08-03 15:00:00,68.93,68.99,68.6,68.61,785975.0,64.0957,64.1514,63.7888,63.7981,785975.0
2023-08-04 09:30:00,68.74,69.62,68.67,69.59,393095.0,63.919,64.7373,63.8539,64.7094,393095.0
2023-08-04 10:00:00,69.58,69.62,68.7,68.71,427529.0,64.7001,64.7373,63.8818,63.8911,427529.0
2023-08-04 11:00:00,68.71,68.89,68.54,68.61,259846.0,63.8911,64.0585,63.733,63.7981,259846.0
2023-08-04 12:00:00,68.6,68.93,68.59,68.67,239700.0,63.7888,64.0957,63.7795,63.8539,239700.0
2023-08-04 13:00:00,68.68,68.72,68.32,68.37,346635.0,63.8632,63.9004,63.5284,63.5749,346635.0
2023-08-04 14:00:00,68.36,68.36,67.63,67.72,311383.0,63.5656,63.5656,62.8868,62.9705,311383.0
2023-08-04 15:00:00,67.7,67.94,67.5,67.85,855491.0,62.9519,63.1751,62.7659,63.0914,855491.0
2023-08-07 09:30:00,68.0,68.47,67.99,68.31,180186.0,63.2309,63.6679,63.2216,63.5191,180186.0
2023-08-07 10:00:00,68.32,68.53,67.95,67.96,319410.0,63.5284,63.7237,63.1844,63.1937,319410.0
2023-08-07 11:00:00,67.96,68.27,67.93,68.0,198566.0,63.1937,63.4819,63.1658,63.2309,198566.0
2023-08-07 12:00:00,67.99,68.08,67.88,68.01,234199.0,63.2216,63.3053,63.1193,63.2402,234199.0
2023-08-07 13:00:00,68.01,68.1,67.91,68.1,146897.0,63.2402,63.3239,63.1472,63.3239,146897.0
2023-08-07 14:00:00,68.1,68.19,67.99,68.12,173062.0,63.3239,63.4076,63.2216,63.3425,173062.0
2023-08-07 15:00:00,68.12,68.19,67.84,68.03,742452.0,63.3425,63.4076,63.0821,63.2588,742452.0
2023-08-08 09:30:00,68.01,68.4,67.84,68.4,287494.0,63.2402,63.6028,63.0821,63.6028,287494.0
2023-08-08 10:00:00,68.41,68.55,67.78,67.84,384302.0,63.6121,63.7423,63.0263,63.0821,384302.0
2023-08-08 11:00:00,67.84,68.02,67.77,67.83,151440.0,63.0821,63.2495,63.017,63.0728,151440.0
2023-08-08 12:00:00,67.82,68.5,67.68,68.35,456083.0,63.0635,63.6958,62.9333,63.5563,456083.0
2023-08-08 13:00:00,68.4,68.48,68.16,68.22,156740.0,63.6028,63.6772,63.3797,63.4354,156740.0
2023-08-08 14:00:00,68.23,68.32,68.18,68.26,151334.0,63.4447,63.5284,63.3983,63.4726,151334.0
2023-08-08 15:00:00,68.25,68.83,68.24,68.8,741137.0,63.4633,64.0027,63.454,63.9748,741137.0
2023-08-09 09:30:00,68.82,69.45,68.75,69.41,296377.0,63.9934,64.5792,63.9283,64.542,296377.0
2023-08-09 10:00:00,69.41,69.69,69.22,69.65,324231.0,64.542,64.8024,64.3653,64.7652,324231.0
2023-08-09 11:00:00,69.66,69.71,68.99,68.99,183187.0,64.7745,64.8209,64.1514,64.1514,183187.0
2023-08-09 12:00:00,68.98,69.14,68.88,69.09,208221.0,64.1421,64.2909,64.0492,64.2444,208221.0
2023-08-09 13:00:00,69.07,69.29,69.01,69.29,163313.0,64.2258,64.4304,64.17,64.4304,163313.0
2023-08-09 14:00:00,69.3,69.38,69.2,69.31,204193.0,64.4397,64.5141,64.3467,64.449,204193.0
2023-08-09 15:00:00,69.31,69.58,69.14,69.2,873966.0,64.449,64.7001,64.2909,64.3467,873966.0
2023-08-10 09:30:00,69.7,69.97,69.56,69.62,196820.0,64.8116,65.0627,64.6815,64.7373,196820.0
2023-08-10 10:00:00,69.61,69.8,69.48,69.57,159885.0,64.728,64.9046,64.6071,64.6908,159885.0
2023-08-10 11:00:00,69.57,69.58,69.37,69.49,165291.0,64.6908,64.7001,64.5048,64.6164,165291.0
2023-08-10 12:00:00,69.5,69.53,69.36,69.42,105106.0,64.6257,64.6536,64.4955,64.5513,105106.0
2023-08-10 13:00:00,69.44,69.47,69.22,69.25,135836.0,64.5699,64.5978,64.3653,64.3932,135836.0
2023-08-10 14:00:00,69.24,69.52,69.2,69.51,202016.0,64.3839,64.6443,64.3467,64.635,202016.0
2023-08-10 15:00:00,69.51,69.52,69.1,69.41,618941.0,64.635,64.6443,64.2537,64.542,618941.0
2023-08-11 09:30:00,69.34,69.6,68.93,69.51,159127.0,64.4769,64.7187,64.0957,64.635,159127.0
2023-08-11 10:00:00,69.53,69.6,69.24,69.29,313653.0,64.6536,64.7187,64.3839,64.4304,313653.0
2023-08-11 11:00:00,69.28,69.54,69.21,69.54,208239.0,64.4211,64.6629,64.356,64.6629,208239.0
2023-08-11 12:00:00,69.55,69.62,69.42,69.47,184458.0,64.6722,64.7373,64.5513,64.5978,184458.0
2023-08-11 13:00:00,69.47,69.56,69.4,69.51,123502.0,64.5978,64.6815,64.5327,64.635,123502.0
2023-08-11 14:00:00,69.52,69.7,69.49,69.59,198799.0,64.6443,64.8116,64.6164,64.7094,198799.0
2023-08-11 15:00:00,69.59,69.59,69.25,69.5,630560.0,64.7094,64.7094,64.3932,64.6257,630560.0
2023-08-14 09:30:00,69.41,69.74,68.85,68.91,191933.0,64.542,64.8488,64.0213,64.0771,191933.0
2023-08-14 10:00:00,68.88,69.09,68.75,68.83,278607.0,64.0492,64.2444,63.9283,64.0027,278607.0
2023-08-14 11:00:00,68.83,68.87,68.6,68.8,156249.0,64.0027,64.0399,63.7888,63.9748,156249.0
2023-08-14 12:00:00,68.8,69.05,68.72,69.04,175621.0,63.9748,64.2072,63.9004,64.1979,175621.0
2023-08-14 13:00:00,69.04,69.04,68.76,68.79,120187.0,64.1979,64.1979,63.9376,63.9655,120187.0
2023-08-14 14:00:00,68.8,68.85,68.64,68.67,157186.0,63.9748,64.0213,63.826,63.8539,157186.0
2023-08-14 15:00:00,68.67,68.84,68.63,68.83,460466.0,63.8539,64.012,63.8167,64.0027,460466.0
2023-08-15 09:30:00,68.37,68.53,68.02,68.09,251223.0,63.5749,63.7237,63.2495,63.3146,251223.0
2023-08-15 10:00:00,68.1,68.15,67.92,68.02,366210.0,63.3239,63.3704,63.1565,63.2495,366210.0
2023-08-15 11:00:00,68.03,68.22,67.98,68.1,292276.0,63.2588,63.4354,63.2123,63.3239,292276.0
2023-08-15 12:00:00,68.09,68.13,67.95,68.02,275730.0,63.3146,63.3518,63.1844,63.2495,275730.0
2023-08-15 13:00:00,68.02,68.04,67.81,67.86,323463.0,63.2495,63.2681,63.0542,63.1007,323463.0
2023-08-15 14:00:00,67.87,67.97,67.72,67.94,202417.0,63.11,63.203,62.9705,63.1751,202417.0
2023-08-15 15:00:00,67.94,68.0,67.7,67.77,608899.0,63.1751,63.2309,62.9519,63.017,608899.0
2023-08-16 09:30:00,68.09,68.31,67.84,67.87,193453.0,63.3146,63.5191,63.0821,63.11,193453.0
2023-08-16 10:00:00,67.86,68.3,67.78,68.27,170588.0,63.1007,63.5098,63.0263,63.4819,170588.0
2023-08-16 11:00:00,68.28,68.48,68.22,68.32,126688.0,63.4912,63.6772,63.4354,63.5284,126688.0
2023-08-16 12:00:00,68.31,68.48,68.26,68.28,151551.0,63.5191,63.6772,63.4726,63.4912,151551.0
2023-08-16 13:00:00,68.28,68.35,68.12,68.28,151189.0,63.4912,63.5563,63.3425,63.4912,151189.0
2023-08-16 14:00:00,68.27,68.46,68.16,68.33,149760.0,63.4819,63.6586,63.3797,63.5377,149760.0
2023-08-16 15:00:00,68.32,68.34,68.08,68.11,333692.0,63.5284,63.547,63.3053,63.3332,333692.0
2023-08-17 09:30:00,68.24,68.48,68.12,68.42,181849.0,63.454,63.6772,63.3425,63.6214,181849.0
2023-08-17 10:00:00,68.42,69.03,68.34,68.82,311003.0,63.6214,64.1886,63.547,63.9934,311003.0
2023-08-17 11:00:00,68.84,68.9,68.59,68.76,172855.0,64.012,64.0678,63.7795,63.9376,172855.0
2023-08-17 12:00:00,68.77,69.08,68.7,68.72,146022.0,63.9469,64.2351,63.8818,63.9004,146022.0
2023-08-17 13:00:00,68.73,68.77,68.49,68.54,192120.0,63.9097,63.9469,63.6865,63.733,192120.0
2023-08-17 14:00:00,68.54,68.58,68.28,68.33,183421.0,63.733,63.7702,63.4912,63.5377,183421.0
2023-08-17 15:00:00,68.31,68.52,68.24,68.24,420106.0,63.5191,63.7144,63.454,63.454,420106.0
2023-08-18 09:30:00,67.58,68.1,67.46,68.06,299222.0,63.489,63.9776,63.3763,63.94,299222.0
2023-08-18 10:00:00,68.05,68.18,67.8,68.08,179252.0,63.9306,64.0527,63.6957,63.9588,179252.0
2023-08-18 11:00:00,68.09,68.2,67.91,67.93,153903.0,63.9682,64.0715,63.7991,63.8178,153903.0
2023-08-18 12:00:00,67.94,68.02,67.74,67.78,138231.0,63.8272,63.9024,63.6393,63.6769,138231.0
2023-08-18 13:00:00,67.76,67.95,67.66,67.95,140749.0,63.6581,63.8366,63.5642,63.8366,140749.0
2023-08-18 14:00:00,67.95,67.97,67.8,67.84,149798.0,63.8366,63.8554,63.6957,63.7333,149798.0
2023-08-18 15:00:00,67.84,67.98,67.67,67.83,487776.0,63.7333,63.8648,63.5736,63.7239,487776.0
2023-08-21 09:30:00,67.75,67.85,67.37,67.44,142703.0,63.6487,63.7427,63.2917,63.3575,142703.0
2023-08-21 10:00:00,67.43,67.48,67.14,67.36,270167.0,63.3481,63.3951,63.0757,63.2824,270167.0
2023-08-21 11:00:00,67.37,67.51,67.16,67.22,146658.0,63.2917,63.4233,63.0945,63.1508,146658.0
2023-08-21 12:00:00,67.22,67.39,67.18,67.22,126711.0,63.1508,63.3105,63.1132,63.1508,126711.0
2023-08-21 13:00:00,67.21,67.34,67.2,67.32,121330.0,63.1414,63.2636,63.132,63.2448,121330.0
2023-08-21 14:00:00,67.33,67.65,67.32,67.65,142369.0,63.2542,63.5548,63.2448,63.5548,142369.0
2023-08-21 15:00:00,67.65,67.83,67.6,67.62,374647.0,63.5548,63.7239,63.5078,63.5266,374647.0
2023-08-22 09:30:00,67.49,67.62,67.22,67.49,134051.0,63.4045,63.5266,63.1508,63.4045,134051.0
2023-08-22 10:00:00,67.45,67.67,67.43,67.56,114425.0,63.3669,63.5736,63.3481,63.4702,114425.0
2023-08-22 11:00:00,67.56,67.7,67.49,67.66,120856.0,63.4702,63.6018,63.4045,63.5642,120856.0
2023-08-22 12:00:00,67.65,67.96,67.63,67.88,100183.0,63.5548,63.846,63.536,63.7709,100183.0
2023-08-22 13:00:00,67.86,67.9,67.75,67.83,125757.0,63.7521,63.7897,63.6487,63.7239,125757.0
2023-08-22 14:00:00,67.83,67.95,67.81,67.84,121886.0,63.7239,63.8366,63.7051,63.7333,121886.0
2023-08-22 15:00:00,67.84,67.96,67.65,67.73,387882.0,63.7333,63.846,63.5548,63.63,387882.0
2023-08-23 09:30:00,68.11,68.15,67.72,67.73,145256.0,63.9869,64.0245,63.6206,63.63,145256.0
2023-08-23 10:00:00,67.76,67.9,67.31,67.38,205354.0,63.6581,63.7897,63.2354,63.3011,205354.0
2023-08-23 11:00:00,67.37,67.46,67.23,67.32,172657.0,63.2917,63.3763,63.1602,63.2448,172657.0
2023-08-23 12:00:00,67.31,67.54,67.28,67.51,229795.0,63.2354,63.4515,63.2072,63.4233,229795.0
2023-08-23 13:00:00,67.51,67.62,67.43,67.55,119079.0,63.4233,63.5266,63.3481,63.4608,119079.0
2023-08-23 14:00:00,67.55,67.55,67.33,67.36,110163.0,63.4608,63.4608,63.2542,63.2824,110163.0
2023-08-23 15:00:00,67.36,67.56,67.32,67.55,561772.0,63.2824,63.4702,63.2448,63.4608,561772.0
2023-08-24 09:30:00,67.55,68.64,67.5,68.57,216781.0,63.4608,64.4849,63.4139,64.4191,216781.0
2023-08-24 10:00:00,68.57,68.62,68.01,68.12,196007.0,64.4191,64.4661,63.893,63.9963,196007.0
2023-08-24 11:00:00,68.12,68.33,68.02,68.1,155434.0,63.9963,64.1936,63.9024,63.9776,155434.0
2023-08-24 12:00:00,68.09,68.09,67.58,67.7,117865.0,63.9682,63.9682,63.489,63.6018,117865.0
2023-08-24 13:00:00,67.7,67.72,67.56,67.58,110085.0,63.6018,63.6206,63.4702,63.489,110085.0
2023-08-24 14:00:00,67.58,67.64,67.41,67.55,148033.0,63.489,63.5454,63.3293,63.4608,148033.0
2023-08-24 15:00:00,67.54,67.72,67.42,67.42,494587.0,63.4515,63.6206,63.3387,63.3387,494587.0
2023-08-25 09:30:00,67.61,67.9,67.6,67.74,76308.0,63.5172,63.7897,63.5078,63.6393,76308.0
2023-08-25 10:00:00,67.76,67.92,67.47,67.92,175410.0,63.6581,63.8085,63.3857,63.8085,175410.0
2023-08-25 11:00:00,67.91,68.44,67.82,68.16,134770.0,63.7991,64.297,63.7145,64.0339,134770.0
2023-08-25 12:00:00,68.17,68.41,68.17,68.21,196191.0,64.0433,64.2688,64.0433,64.0809,196191.0
2023-08-25 13:00:00,68.2,68.28,68.15,68.23,164961.0,64.0715,64.1467,64.0245,64.0997,164961.0
2023-08-25 14:00:00,68.23,68.35,68.16,68.33,159973.0,64.0997,64.2124,64.0339,64.1936,159973.0
2023-08-25 15:00:00,68.34,68.37,68.03,68.1,357143.0,64.203,64.2312,63.9118,63.9776,357143.0
2023-08-28 09:30:00,68.21,68.41,68.1,68.23,107734.0,64.0809,64.2688,63.9776,64.0997,107734.0
2023-08-28 10:00:00,68.23,68.24,67.95,68.0,202496.0,64.0997,64.1091,63.8366,63.8836,202496.0
2023-08-28 11:00:00,67.98,67.98,67.73,67.82,125202.0,63.8648,63.8648,63.63,63.7145,125202.0
2023-08-28 12:00:00,67.82,67.95,67.8,67.94,114443.0,63.7145,63.8366,63.6957,63.8272,114443.0
2023-08-28 13:00:00,67.93,68.01,67.83,67.88,125116.0,63.8178,63.893,63.7239,63.7709,125116.0
2023-08-28 14:00:00,67.87,68.07,67.82,68.07,147764.0,63.7615,63.9494,63.7145,63.9494,147764.0
2023-08-28 15:00:00,68.08,68.26,67.96,68.13,460326.0,63.9588,64.1279,63.846,64.0057,460326.0
2023-08-29 09:30:00,68.3,68.37,67.91,68.27,92570.0,64.1654,64.2312,63.7991,64.1373,92570.0
2023-08-29 10:00:00,68.27,68.54,68.13,68.16,292334.0,64.1373,64.3909,64.0057,64.0339,292334.0
2023-08-29 11:00:00,68.16,68.2,67.9,68.17,213211.0,64.0339,64.0715,63.7897,64.0433,213211.0
2023-08-29 12:00:00,68.17,68.37,68.15,68.28,108675.0,64.0433,64.2312,64.0245,64.1467,108675.0
2023-08-29 13:00:00,68.28,68.44,68.25,68.34,99995.0,64.1467,64.297,64.1185,64.203,99995.0
2023-08-29 14:00:00,68.34,68.4,68.21,68.33,199384.0,64.203,64.2594,64.0809,64.1936,199384.0
2023-08-29 15:00:00,68.34,68.6,68.24,68.57,501346.0,64.203,64.4473,64.1091,64.4191,501346.0
2023-08-30 09:30:00,68.55,69.18,68.54,69.1,414577.0,64.4003,64.9922,64.3909,64.917,414577.0
2023-08-30 10:00:00,69.11,69.14,68.47,68.54,367476.0,64.9264,64.9546,64.3252,64.3909,367476.0
2023-08-30 11:00:00,68.55,68.8,68.39,68.74,303945.0,64.4003,64.6352,64.25,64.5788,303945.0
2023-08-30 12:00:00,68.74,68.74,68.54,68.69,197307.0,64.5788,64.5788,64.3909,64.5318,197307.0
2023-08-30 13:00:00,68.69,68.78,68.37,68.45,245215.0,64.5318,64.6164,64.2312,64.3064,245215.0
2023-08-30 14:00:00,68.46,68.47,68.18,68.23,304103.0,64.3158,64.3252,64.0527,64.0997,304103.0
2023-08-30 15:00:00,68.23,68.65,68.18,68.62,632296.0,64.0997,64.4943,64.0527,64.4661,632296.0
2023-08-31 09:30:00,68.82,68.83,68.5,68.7,132214.0,64.654,64.6634,64.3533,64.5412,132214.0
2023-08-31 10:00:00,68.68,68.7,68.06,68.11,194090.0,64.5224,64.5412,63.94,63.9869,194090.0
2023-08-31 11:00:00,68.1,68.49,68.1,68.32,210528.0,63.9776,64.3439,63.9776,64.1842,210528.0
2023-08-31 12:00:00,68.33,68.35,68.2,68.22,226412.0,64.1936,64.2124,64.0715,64.0903,226412.0
2023-08-31 13:00:00,68.21,68.34,68.18,68.26,209595.0,64.0809,64.203,64.0527,64.1279,209595.0
2023-08-31 14:00:00,68.27,68.33,67.91,67.97,230076.0,64.1373,64.1936,63.7991,63.8554,230076.0
2023-08-31 15:00:00,67.97,68.02,67.7,67.71,731558.0,63.8554,63.9024,63.6018,63.6112,731558.0
2023-09-01 09:30:00,68.22,68.53,68.04,68.43,215429.0,64.0903,64.3815,63.9212,64.2876,215429.0
2023-09-01 10:00:00,68.42,68.42,67.71,67.77,277761.0,64.2782,64.2782,63.6112,63.6675,277761.0
2023-09-01 11:00:00,67.78,67.83,67.06,67.1,268108.0,63.6769,63.7239,63.0005,63.0381,268108.0
2023-09-01 12:00:00,67.1,67.11,66.42,66.59,340021.0,63.0381,63.0475,62.3993,62.559,340021.0
2023-09-01 13:00:00,66.59,66.88,66.41,66.79,350451.0,62.559,62.8314,62.3899,62.7469,350451.0
2023-09-01 14:00:00,66.79,67.08,66.75,67.02,162812.0,62.7469,63.0193,62.7093,62.9629,162812.0
2023-09-01 15:00:00,67.03,67.36,66.95,67.21,465836.0,62.9723,63.2824,62.8972,63.1414,465836.0
2023-09-05 09:30:00,67.05,67.33,66.58,66.69,243502.0,62.9911,63.2542,62.5496,62.6529,243502.0
2023-09-05 10:00:00,66.7,66.75,66.2,66.31,323208.0,62.6623,62.7093,62.1926,62.2959,323208.0
2023-09-05 11:00:00,66.31,66.38,65.93,66.19,378605.0,62.2959,62.3617,61.9389,62.1832,378605.0
2023-09-05 12:00:00,66.22,66.38,66.05,66.08,140014.0,62.2114,62.3617,62.0517,62.0798,140014.0
2023-09-05 13:00:00,66.08,66.29,66.01,66.07,163672.0,62.0798,62.2771,62.0141,62.0704,163672.0
2023-09-05 14:00:00,66.05,66.48,66.05,66.45,173225.0,62.0517,62.4556,62.0517,62.4274,173225.0
2023-09-05 15:00:00,66.45,66.54,66.28,66.29,491742.0,62.4274,62.512,62.2677,62.2771,491742.0
2023-09-06 09:30:00,66.46,66.51,65.97,66.46,667619.0,62.4368,62.4838,61.9765,62.4368,667619.0
2023-09-06 10:00:00,66.47,66.55,66.22,66.48,396058.0,62.4462,62.5214,62.2114,62.4556,396058.0
2023-09-06 11:00:00,66.48,66.52,66.22,66.27,401875.0,62.4556,62.4932,62.2114,62.2583,401875.0
2023-09-06 12:00:00,66.27,66.32,66.14,66.16,299076.0,62.2583,62.3053,62.1362,62.155,299076.0
2023-09-06 13:00:00,66.15,66.32,66.05,66.3,489560.0,62.1456,62.3053,62.0517,62.2865,489560.0
2023-09-06 14:00:00,66.3,66.47,66.25,66.27,454841.0,62.2865,62.4462,62.2395,62.2583,454841.0
2023-09-06 15:00:00,66.27,66.35,66.16,66.26,1038340.0,62.2583,62.3335,62.155,62.2489,1038340.0
2023-09-07 09:30:00,66.79,67.4,66.74,67.32,186161.0,62.7469,63.3199,62.6999,63.2448,186161.0
2023-09-07 10:00:00,67.31,67.47,67.16,67.33,506721.0,63.2354,63.3857,63.0945,63.2542,506721.0
2023-09-07 11:00:00,67.35,67.93,67.34,67.89,375357.0,63.273,63.8178,63.2636,63.7803,375357.0
2023-09-07 12:00:00,67.88,67.91,67.53,67.54,161650.0,63.7709,63.7991,63.4421,63.4515,161650.0
2023-09-07 13:00:00,67.56,67.57,67.21,67.26,202833.0,63.4702,63.4796,63.1414,63.1884,202833.0
2023-09-07 14:00:00,67.26,67.3,67.18,67.28,119115.0,63.1884,63.226,63.1132,63.2072,119115.0
2023-09-07 15:00:00,67.29,67.34,67.09,67.11,647907.0,63.2166,63.2636,63.0287,63.0475,647907.0
2023-09-08 09:30:00,67.2,67.25,66.98,67.25,242389.0,63.132,63.179,62.9254,63.179,242389.0
2023-09-08 10:00:00,67.25,67.56,67.21,67.5,505494.0,63.179,63.4702,63.1414,63.4139,505494.0
2023-09-08 11:00:00,67.51,67.52,67.11,67.17,417777.0,63.4233,63.4327,63.0475,63.1039,417777.0
2023-09-08 12:00:00,67.17,67.44,67.14,67.38,600657.0,63.1039,63.3575,63.0757,63.3011,600657.0
2023-09-08 13:00:00,67.37,67.4,67.28,67.35,181467.0,63.2917,63.3199,63.2072,63.273,181467.0
2023-09-08 14:00:00,67.35,67.53,67.32,67.52,271811.0,63.273,63.4421,63.2448,63.4327,271811.0
2023-09-08 15:00:00,67.53,67.94,67.52,67.94,1119514.0,63.4421,63.8272,63.4327,63.8272,1119514.0
2023-09-11 09:30:00,67.83,68.12,67.81,68.06,174598.0,63.7239,63.9963,63.7051,63.94,174598.0
2023-09-11 10:00:00,68.06,68.45,67.91,67.93,194007.0,63.94,64.3064,63.7991,63.8178,194007.0
2023-09-11 11:00:00,67.93,68.02,67.71,68.0,196002.0,63.8178,63.9024,63.6112,63.8836,196002.0
2023-09-11 12:00:00,67.99,68.37,67.98,68.3,182712.0,63.8742,64.2312,63.8648,64.1654,182712.0
2023-09-11 13:00:00,68.3,68.31,68.03,68.08,138961.0,64.1654,64.1748,63.9118,63.9588,138961.0
2023-09-11 14:00:00,68.07,68.12,68.01,68.08,144135.0,63.9494,63.9963,63.893,63.9588,144135.0
2023-09-11 15:00:00,68.09,68.2,67.96,68.13,378553.0,63.9682,64.0715,63.846,64.0057,378553.0
2023-09-12 09:30:00,68.08,68.16,67.45,67.81,198908.0,63.9588,64.0339,63.3669,63.7051,198908.0
2023-09-12 10:00:00,67.8,68.1,67.63,67.98,280964.0,63.6957,63.9776,63.536,63.8648,280964.0
2023-09-12 11:00:00,67.97,68.26,67.92,68.14,191160.0,63.8554,64.1279,63.8085,64.0151,191160.0
2023-09-12 12:00:00,68.15,68.33,68.15,68.25,167948.0,64.0245,64.1936,64.0245,64.1185,167948.0
2023-09-12 13:00:00,68.25,68.49,68.24,68.48,150067.0,64.1185,64.3439,64.1091,64.3346,150067.0
2023-09-12 14:00:00,68.47,68.71,68.45,68.65,162592.0,64.3252,64.5506,64.3064,64.4943,162592.0
2023-09-12 15:00:00,68.64,68.88,68.59,68.6,924891.0,64.4849,64.7103,64.4379,64.4473,924891.0
2023-09-13 09:30:00,68.99,69.21,68.95,69.15,297818.0,64.8137,65.0204,64.7761,64.964,297818.0
2023-09-13 10:00:00,69.14,69.22,68.74,68.97,257392.0,64.9546,65.0298,64.5788,64.7949,257392.0
2023-09-13 11:00:00,68.98,69.58,68.95,69.56,178811.0,64.8043,65.368,64.7761,65.3492,178811.0
2023-09-13 12:00:00,69.6,69.77,69.54,69.76,194933.0,65.3868,65.5465,65.3304,65.5371,194933.0
2023-09-13 13:00:00,69.75,69.83,69.6,69.81,173560.0,65.5277,65.6028,65.3868,65.584,173560.0
2023-09-13 14:00:00,69.81,69.99,69.49,69.57,272781.0,65.584,65.7531,65.2834,65.3586,272781.0
2023-09-13 15:00:00,69.57,69.58,69.3,69.52,893403.0,65.3586,65.368,65.1049,65.3116,893403.0
2023-09-14 09:30:00,69.91,70.44,69.73,70.39,227820.0,65.678,66.1759,65.5089,66.1289,227820.0
2023-09-14 10:00:00,70.39,70.47,70.13,70.26,252343.0,66.1289,66.2041,65.8847,66.0068,252343.0
2023-09-14 11:00:00,70.26,70.77,70.13,70.7,218226.0,66.0068,66.4859,65.8847,66.4202,218226.0
2023-09-14 12:00:00,70.7,70.82,70.51,70.8,231280.0,66.4202,66.5329,66.2417,66.5141,231280.0
2023-09-14 13:00:00,70.8,70.85,70.66,70.78,299413.0,66.5141,66.5611,66.3826,66.4953,299413.0
2023-09-14 14:00:00,70.79,70.9,70.72,70.74,208463.0,66.5047,66.6081,66.439,66.4577,208463.0
2023-09-14 15:00:00,70.73,70.97,70.71,70.91,864998.0,66.4483,66.6738,66.4296,66.6175,864998.0
2023-09-15 09:30:00,70.51,71.43,70.51,71.11,1889700.0,66.2417,67.106,66.2417,66.8053,1889700.0
2023-09-15 10:00:00,71.13,71.37,71.02,71.16,258059.0,66.8241,67.0496,66.7208,66.8523,258059.0
2023-09-15 11:00:00,71.18,71.39,71.08,71.38,226480.0,66.8711,67.0684,66.7772,67.059,226480.0
2023-09-15 12:00:00,71.39,71.43,71.2,71.22,219058.0,67.0684,67.106,66.8899,66.9087,219058.0
2023-09-15 13:00:00,71.22,71.41,71.07,71.34,180801.0,66.9087,67.0872,66.7678,67.0214,180801.0
2023-09-15 14:00:00,71.33,71.42,71.28,71.4,208531.0,67.012,67.0966,66.9651,67.0778,208531.0
2023-09-15 15:00:00,71.39,71.41,70.94,71.11,1131150.0,67.0684,67.0872,66.6456,66.8053,1131150.0
2023-09-18 09:30:00,71.21,71.3,70.41,70.57,248613.0,66.8993,66.9838,66.1477,66.298,248613.0
2023-09-18 10:00:00,70.56,71.16,70.55,71.12,346463.0,66.2886,66.8523,66.2792,66.8147,346463.0
2023-09-18 11:00:00,71.11,71.13,70.87,70.92,239017.0,66.8053,66.8241,66.5799,66.6268,239017.0
2023-09-18 12:00:00,70.93,71.15,70.89,71.12,197952.0,66.6362,66.8429,66.5987,66.8147,197952.0
2023-09-18 13:00:00,71.13,71.17,71.03,71.06,243842.0,66.8241,66.8617,66.7302,66.7584,243842.0
2023-09-18 14:00:00,71.06,71.07,70.81,70.84,271161.0,66.7584,66.7678,66.5235,66.5517,271161.0
2023-09-18 15:00:00,70.85,70.97,70.79,70.95,758722.0,66.5611,66.6738,66.5047,66.655,758722.0
2023-09-19 09:30:00,70.99,71.15,70.59,71.08,263631.0,66.6926,66.8429,66.3168,66.7772,263631.0
2023-09-19 10:00:00,71.1,71.14,70.71,71.05,370379.0,66.7959,66.8335,66.4296,66.749,370379.0
2023-09-19 11:00:00,71.04,71.08,70.79,70.82,313164.0,66.7396,66.7772,66.5047,66.5329,313164.0
2023-09-19 12:00:00,70.81,70.95,70.8,70.9,306658.0,66.5235,66.655,66.5141,66.6081,306658.0
2023-09-19 13:00:00,70.9,71.13,70.84,71.13,183142.0,66.6081,66.8241,66.5517,66.8241,183142.0
2023-09-19 14:00:00,71.13,71.24,71.05,71.08,239412.0,66.8241,66.9275,66.749,66.7772,239412.0
2023-09-19 15:00:00,71.08,71.08,70.88,70.92,1008309.0,66.7772,66.7772,66.5893,66.6268,1008309.0
2023-09-20 09:30:00,71.15,71.2,70.71,70.9,258968.0,66.8429,66.8899,66.4296,66.6081,258968.0
2023-09-20 10:00:00,70.93,71.53,70.88,71.52,354966.0,66.6362,67.1999,66.5893,67.1905,354966.0
2023-09-20 11:00:00,71.52,71.67,71.46,71.5,156016.0,67.1905,67.3314,67.1342,67.1717,156016.0
2023-09-20 12:00:00,71.49,71.59,71.42,71.56,158345.0,67.1623,67.2563,67.0966,67.2281,158345.0
2023-09-20 13:00:00,71.57,71.74,71.49,71.54,184676.0,67.2375,67.3972,67.1623,67.2093,184676.0
2023-09-20 14:00:00,71.52,71.52,71.05,71.14,529655.0,67.1905,67.1905,66.749,66.8335,529655.0
2023-09-20 15:00:00,71.13,71.25,70.99,71.19,904454.0,66.8241,66.9369,66.6926,66.8805,904454.0
2023-09-21 09:30:00,71.17,71.2,70.34,70.74,334297.0,66.8617,66.8899,66.082,66.4577,334297.0
2023-09-21 10:00:00,70.73,70.75,70.26,70.4,306945.0,66.4483,66.4671,66.0068,66.1383,306945.0
2023-09-21 11:00:00,70.4,70.78,70.4,70.77,190031.0,66.1383,66.4953,66.1383,66.4859,190031.0
2023-09-21 12:00:00,70.79,70.89,70.69,70.72,255801.0,66.5047,66.5987,66.4108,66.439,255801.0
2023-09-21 13:00:00,70.7,70.75,70.27,70.28,193174.0,66.4202,66.4671,66.0162,66.0256,193174.0
2023-09-21 14:00:00,70.29,70.41,70.15,70.17,283921.0,66.035,66.1477,65.9035,65.9222,283921.0
2023-09-21 15:00:00,70.17,70.3,69.87,69.9,864382.0,65.9222,66.0444,65.6404,65.6686,864382.0
2023-09-22 09:30:00,69.6,69.72,69.12,69.26,468567.0,65.3868,65.4995,64.9358,65.0673,468567.0
2023-09-22 10:00:00,69.27,69.74,69.25,69.66,345761.0,65.0767,65.5183,65.0579,65.4431,345761.0
2023-09-22 11:00:00,69.66,69.99,69.57,69.82,186410.0,65.4431,65.7531,65.3586,65.5934,186410.0
2023-09-22 12:00:00,69.84,69.98,69.72,69.88,154372.0,65.6122,65.7437,65.4995,65.6498,154372.0
2023-09-22 13:00:00,69.89,69.98,69.73,69.89,163877.0,65.6592,65.7437,65.5089,65.6592,163877.0
2023-09-22 14:00:00,69.89,69.92,69.64,69.69,188801.0,65.6592,65.6874,65.4243,65.4713,188801.0
2023-09-22 15:00:00,69.69,69.99,69.24,69.37,804892.0,65.4713,65.7531,65.0485,65.1707,804892.0
2023-09-25 09:30:00,69.06,69.23,68.81,68.9,246517.0,64.8794,65.0391,64.6446,64.7291,246517.0
2023-09-25 10:00:00,68.89,69.32,68.74,69.09,355361.0,64.7197,65.1237,64.5788,64.9076,355361.0
2023-09-25 11:00:00,69.08,69.08,68.67,68.95,235310.0,64.8982,64.8982,64.513,64.7761,235310.0
2023-09-25 12:00:00,68.98,69.11,68.97,69.01,173022.0,64.8043,64.9264,64.7949,64.8325,173022.0
2023-09-25 13:00:00,69.01,69.21,68.92,69.2,207695.0,64.8325,65.0204,64.7479,65.011,207695.0
2023-09-25 14:00:00,69.22,69.3,69.1,69.23,178917.0,65.0298,65.1049,64.917,65.0391,178917.0
2023-09-25 15:00:00,69.23,69.4,69.02,69.29,614684.0,65.0391,65.1989,64.8419,65.0955,614684.0
2023-09-26 09:30:00,68.81,69.11,68.43,68.87,235006.0,64.6446,64.9264,64.2876,64.7009,235006.0
2023-09-26 10:00:00,68.88,68.91,68.29,68.49,296171.0,64.7103,64.7385,64.1561,64.3439,296171.0
2023-09-26 11:00:00,68.49,68.49,67.89,68.14,352938.0,64.3439,64.3439,63.7803,64.0151,352938.0
2023-09-26 12:00:00,68.14,68.24,67.93,67.93,176653.0,64.0151,64.1091,63.8178,63.8178,176653.0
2023-09-26 13:00:00,67.93,67.99,67.65,67.75,240290.0,63.8178,63.8742,63.5548,63.6487,240290.0
2023-09-26 14:00:00,67.76,67.76,67.14,67.21,233611.0,63.6581,63.6581,63.0757,63.1414,233611.0
2023-09-26 15:00:00,67.2,67.34,66.79,67.11,990456.0,63.132,63.2636,62.7469,63.0475,990456.0
2023-09-27 09:30:00,67.0,67.29,66.88,67.05,210048.0,62.9441,63.2166,62.8314,62.9911,210048.0
2023-09-27 10:00:00,67.05,67.44,66.69,66.71,503856.0,62.9911,63.3575,62.6529,62.6717,503856.0
2023-09-27 11:00:00,66.69,66.75,66.34,66.69,258295.0,62.6529,62.7093,62.3241,62.6529,258295.0
2023-09-27 12:00:00,66.7,66.86,66.26,66.78,332266.0,62.6623,62.8126,62.2489,62.7375,332266.0
2023-09-27 13:00:00,66.78,66.82,66.11,66.33,381495.0,62.7375,62.775,62.108,62.3147,381495.0
2023-09-27 14:00:00,66.33,66.6,66.1,66.42,567019.0,62.3147,62.5684,62.0986,62.3993,567019.0
2023-09-27 15:00:00,66.41,66.61,66.03,66.14,859502.0,62.3899,62.5778,62.0329,62.1362,859502.0
2023-09-28 09:30:00,66.53,66.71,65.9,66.13,311378.0,62.5026,62.6717,61.9107,62.1268,311378.0
2023-09-28 10:00:00,66.12,66.23,65.01,65.36,439381.0,62.1174,62.2208,61.0746,61.4034,439381.0
2023-09-28 11:00:00,65.38,65.43,65.05,65.19,363612.0,61.4222,61.4692,61.1122,61.2437,363612.0
2023-09-28 12:00:00,65.18,65.39,64.92,65.37,434047.0,61.2343,61.4316,60.9901,61.4128,434047.0
2023-09-28 13:00:00,65.38,65.38,65.01,65.2,409994.0,61.4222,61.4222,61.0746,61.2531,409994.0
2023-09-28 14:00:00,65.2,65.55,65.2,65.42,207762.0,61.2531,61.5819,61.2531,61.4598,207762.0
2023-09-28 15:00:00,65.43,65.44,64.97,65.08,937627.0,61.4692,61.4786,61.037,61.1404,937627.0
2023-09-29 09:30:00,65.82,65.9,65.3,65.35,373709.0,61.8356,61.9107,61.3471,61.394,373709.0
2023-09-29 10:00:00,65.35,65.41,64.87,65.22,562188.0,61.394,61.4504,60.9431,61.2719,562188.0
2023-09-29 11:00:00,65.22,65.38,64.74,64.91,282654.0,61.2719,61.4222,60.821,60.9807,282654.0
2023-09-29 12:00:00,64.92,65.0,64.6,64.69,323598.0,60.9901,61.0652,60.6894,60.774,323598.0
2023-09-29 13:00:00,64.7,64.72,64.37,64.41,192040.0,60.7834,60.8022,60.4734,60.5109,192040.0
2023-09-29 14:00:00,64.41,64.84,64.36,64.84,233840.0,60.5109,60.9149,60.464,60.9149,233840.0
2023-09-29 15:00:00,64.86,64.91,64.56,64.73,873757.0,60.9337,60.9807,60.6518,60.8116,873757.0
2023-10-02 09:30:00,64.3,64.48,63.55,63.81,522939.0,60.4076,60.5767,59.703,59.9473,522939.0
2023-10-02 10:00:00,63.8,63.84,62.46,62.54,784803.0,59.9379,59.9754,58.679,58.7541,784803.0
2023-10-02 11:00:00,62.54,62.68,61.98,62.25,551474.0,58.7541,58.8857,58.228,58.4817,551474.0
2023-10-02 12:00:00,62.26,62.44,61.92,62.02,423329.0,58.4911,58.6602,58.1717,58.2656,423329.0
2023-10-02 13:00:00,62.02,62.41,62.0,62.33,386324.0,58.2656,58.632,58.2468,58.5568,386324.0
2023-10-02 14:00:00,62.33,62.56,62.0,62.37,580356.0,58.5568,58.7729,58.2468,58.5944,580356.0
2023-10-02 15:00:00,62.36,62.91,62.27,62.71,1893132.0,58.585,59.1017,58.5005,58.9138,1893132.0
2023-10-03 09:30:00,62.3,62.46,61.87,62.27,487648.0,58.5287,58.679,58.1247,58.5005,487648.0
2023-10-03 10:00:00,62.25,62.5,61.56,62.47,955638.0,58.4817,58.7166,57.8335,58.6884,955638.0
2023-10-03 11:00:00,62.48,62.79,62.32,62.49,661155.0,58.6978,58.989,58.5474,58.7072,661155.0
2023-10-03 12:00:00,62.48,63.15,62.46,63.1,590930.0,58.6978,59.3272,58.679,59.2802,590930.0
2023-10-03 13:00:00,63.11,63.87,63.1,63.86,800029.0,59.2896,60.0036,59.2802,59.9942,800029.0
2023-10-03 14:00:00,63.87,63.96,63.49,63.91,837409.0,60.0036,60.0882,59.6466,60.0412,837409.0
2023-10-03 15:00:00,63.91,64.38,63.79,64.04,1930513.0,60.0412,60.4827,59.9285,60.1633,1930513.0
2023-10-04 09:30:00,64.3,64.54,63.96,64.46,381994.0,60.4076,60.6331,60.0882,60.5579,381994.0
2023-10-04 10:00:00,64.43,64.62,63.36,63.5,716795.0,60.5297,60.7082,59.5245,59.656,716795.0
2023-10-04 11:00:00,63.5,63.97,63.46,63.91,492503.0,59.656,60.0976,59.6184,60.0412,492503.0
2023-10-04 12:00:00,63.92,64.24,63.89,64.06,348016.0,60.0506,60.3512,60.0224,60.1821,348016.0
2023-10-04 13:00:00,64.06,64.38,63.97,64.32,325210.0,60.1821,60.4827,60.0976,60.4264,325210.0
2023-10-04 14:00:00,64.32,64.53,64.28,64.51,394638.0,60.4264,60.6237,60.3888,60.6049,394638.0
2023-10-04 15:00:00,64.51,64.73,64.39,64.6,1088863.0,60.6049,60.8116,60.4921,60.6894,1088863.0
2023-10-05 09:30:00,64.43,64.59,63.72,64.57,285448.0,60.5297,60.68,59.8627,60.6612,285448.0
2023-10-05 10:00:00,64.59,64.65,63.81,64.27,398193.0,60.68,60.7364,59.9473,60.3794,398193.0
2023-10-05 11:00:00,64.26,64.45,64.08,64.27,288357.0,60.37,60.5485,60.2009,60.3794,288357.0
2023-10-05 12:00:00,64.25,64.46,64.09,64.34,257267.0,60.3606,60.5579,60.2103,60.4452,257267.0
2023-10-05 13:00:00,64.32,64.72,64.27,64.7,397901.0,60.4264,60.8022,60.3794,60.7834,397901.0
2023-10-05 14:00:00,64.71,65.07,64.71,64.86,513535.0,60.7928,61.131,60.7928,60.9337,513535.0
2023-10-05 15:00:00,64.87,64.96,64.48,64.6,898514.0,60.9431,61.0276,60.5767,60.6894,898514.0
2023-10-06 09:30:00,63.49,63.53,62.51,62.62,313561.0,59.6466,59.6842,58.7259,58.8293,313561.0
2023-10-06 10:00:00,62.61,63.68,62.25,63.5,671704.0,58.8199,59.8251,58.4817,59.656,671704.0
2023-10-06 11:00:00,63.51,64.57,63.4,64.56,540987.0,59.6654,60.6612,59.5621,60.6518,540987.0
2023-10-06 12:00:00,64.57,64.86,64.28,64.77,422292.0,60.6612,60.9337,60.3888,60.8491,422292.0
2023-10-06 13:00:00,64.77,65.0,64.66,64.89,297638.0,60.8491,61.0652,60.7458,60.9619,297638.0
2023-10-06 14:00:00,64.89,65.14,64.85,64.92,293473.0,60.9619,61.1967,60.9243,60.9901,293473.0
2023-10-06 15:00:00,64.91,65.13,64.8,64.96,1158328.0,60.9807,61.1873,60.8773,61.0276,1158328.0
2023-10-09 09:30:00,65.0,65.48,64.98,65.26,200010.0,61.0652,61.5162,61.0464,61.3095,200010.0
2023-10-09 10:00:00,65.24,65.38,64.88,65.36,395290.0,61.2907,61.4222,60.9525,61.4034,395290.0
2023-10-09 11:00:00,65.37,65.49,65.08,65.31,451318.0,61.4128,61.5256,61.1404,61.3564,451318.0
2023-10-09 12:00:00,65.31,65.33,65.01,65.1,213180.0,61.3564,61.3752,61.0746,61.1592,213180.0
2023-10-09 13:00:00,65.09,65.69,65.04,65.62,274729.0,61.1498,61.7134,61.1028,61.6477,274729.0
2023-10-09 14:00:00,65.63,65.76,65.39,65.57,340780.0,61.6571,61.7792,61.4316,61.6007,340780.0
2023-10-09 15:00:00,65.57,65.93,65.36,65.91,698014.0,61.6007,61.9389,61.4034,61.9201,698014.0
2023-10-10 09:30:00,66.0,66.16,65.71,65.72,167993.0,62.0047,62.155,61.7322,61.7416,167993.0
2023-10-10 10:00:00,65.71,66.36,65.68,66.33,415347.0,61.7322,62.3429,61.704,62.3147,415347.0
2023-10-10 11:00:00,66.33,66.46,66.08,66.4,348089.0,62.3147,62.4368,62.0798,62.3805,348089.0
2023-10-10 12:00:00,66.4,66.5,66.23,66.47,229767.0,62.3805,62.4744,62.2208,62.4462,229767.0
2023-10-10 13:00:00,66.47,66.51,66.15,66.34,234074.0,62.4462,62.4838,62.1456,62.3241,234074.0
2023-10-10 14:00:00,66.34,66.45,66.18,66.28,340529.0,62.3241,62.4274,62.1738,62.2677,340529.0
2023-10-10 15:00:00,66.27,66.56,66.24,66.44,744822.0,62.2583,62.5308,62.2301,62.418,744822.0
2023-10-11 09:30:00,66.8,66.91,66.36,66.55,204769.0,62.7562,62.8596,62.3429,62.5214,204769.0
2023-10-11 10:00:00,66.56,66.81,66.43,66.49,275936.0,62.5308,62.7656,62.4086,62.465,275936.0
2023-10-11 11:00:00,66.48,66.6,66.28,66.48,257941.0,62.4556,62.5684,62.2677,62.4556,257941.0
2023-10-11 12:00:00,66.5,66.7,66.36,66.55,223521.0,62.4744,62.6623,62.3429,62.5214,223521.0
2023-10-11 13:00:00,66.55,66.75,66.51,66.67,185400.0,62.5214,62.7093,62.4838,62.6341,185400.0
2023-10-11 14:00:00,66.67,67.05,66.62,67.03,501146.0,62.6341,62.9911,62.5871,62.9723,501146.0
2023-10-11 15:00:00,67.03,67.28,67.02,67.1,704134.0,62.9723,63.2072,62.9629,63.0381,704134.0
2023-10-12 09:30:00,66.92,67.15,66.59,66.64,378160.0,62.869,63.0851,62.559,62.6059,378160.0
2023-10-12 10:00:00,66.63,66.66,65.77,66.26,608882.0,62.5965,62.6247,61.7886,62.2489,608882.0
2023-10-12 11:00:00,66.27,66.4,65.84,66.11,388379.0,62.2583,62.3805,61.8544,62.108,388379.0
2023-10-12 12:00:00,66.11,66.19,65.88,66.0,291156.0,62.108,62.1832,61.8919,62.0047,291156.0
2023-10-12 13:00:00,65.99,66.0,65.39,65.48,274398.0,61.9953,62.0047,61.4316,61.5162,274398.0
2023-10-12 14:00:00,65.48,65.54,65.25,65.42,307816.0,61.5162,61.5725,61.3001,61.4598,307816.0
2023-10-12 15:00:00,65.43,65.79,65.33,65.71,856039.0,61.4692,61.8074,61.3752,61.7322,856039.0
2023-10-13 09:30:00,66.35,66.86,66.2,66.51,179982.0,62.3335,62.8126,62.1926,62.4838,179982.0
2023-10-13 10:00:00,66.49,66.8,66.28,66.29,265631.0,62.465,62.7562,62.2677,62.2771,265631.0
2023-10-13 11:00:00,66.29,66.45,66.0,66.34,225535.0,62.2771,62.4274,62.0047,62.3241,225535.0
2023-10-13 12:00:00,66.31,66.54,66.19,66.26,197276.0,62.2959,62.512,62.1832,62.2489,197276.0
2023-10-13 13:00:00,66.26,66.58,66.17,66.49,291474.0,62.2489,62.5496,62.1644,62.465,291474.0
2023-10-13 14:00:00,66.47,66.62,66.19,66.42,203850.0,62.4462,62.5871,62.1832,62.3993,203850.0
2023-10-13 15:00:00,66.41,66.63,66.13,66.55,817134.0,62.3899,62.5965,62.1268,62.5214,817134.0
2023-10-16 09:30:00,67.07,67.14,66.58,66.69,351511.0,63.0099,63.0757,62.5496,62.6529,351511.0
2023-10-16 10:00:00,66.69,67.58,66.58,67.57,438723.0,62.6529,63.489,62.5496,63.4796,438723.0
2023-10-16 11:00:00,67.58,67.71,67.3,67.51,365260.0,63.489,63.6112,63.226,63.4233,365260.0
2023-10-16 12:00:00,67.53,67.73,67.32,67.37,351030.0,63.4421,63.63,63.2448,63.2917,351030.0
2023-10-16 13:00:00,67.36,67.66,67.25,67.65,277237.0,63.2824,63.5642,63.179,63.5548,277237.0
2023-10-16 14:00:00,67.65,67.69,67.4,67.62,269347.0,63.5548,63.5924,63.3199,63.5266,269347.0
2023-10-16 15:00:00,67.62,67.62,67.32,67.47,887535.0,63.5266,63.5266,63.2448,63.3857,887535.0
2023-10-17 09:30:00,67.11,67.55,66.86,66.87,321917.0,63.0475,63.4608,62.8126,62.822,321917.0
2023-10-17 10:00:00,66.84,67.28,66.65,66.76,323849.0,62.7938,63.2072,62.6153,62.7187,323849.0
2023-10-17 11:00:00,66.77,67.43,66.71,67.31,379652.0,62.7281,63.3481,62.6717,63.2354,379652.0
2023-10-17 12:00:00,67.31,67.44,67.15,67.18,270252.0,63.2354,63.3575,63.0851,63.1132,270252.0
2023-10-17 13:00:00,67.17,67.24,66.67,66.81,228104.0,63.1039,63.1696,62.6341,62.7656,228104.0
2023-10-17 14:00:00,66.81,66.86,66.54,66.63,387241.0,62.7656,62.8126,62.512,62.5965,387241.0
2023-10-17 15:00:00,66.62,67.14,66.59,67.11,1270031.0,62.5871,63.0757,62.559,63.0475,1270031.0
2023-10-18 09:30:00,67.1,67.52,66.95,67.12,298498.0,63.0381,63.4327,62.8972,63.0569,298498.0
2023-10-18 10:00:00,67.1,67.4,66.75,66.98,386423.0,63.0381,63.3199,62.7093,62.9254,386423.0
2023-10-18 11:00:00,66.98,67.02,66.53,66.57,291891.0,62.9254,62.9629,62.5026,62.5402,291891.0
2023-10-18 12:00:00,66.56,66.7,66.41,66.7,220669.0,62.5308,62.6623,62.3899,62.6623,220669.0
2023-10-18 13:00:00,66.69,66.93,66.53,66.82,221288.0,62.6529,62.8784,62.5026,62.775,221288.0
2023-10-18 14:00:00,66.82,67.06,66.69,66.79,211023.0,62.775,63.0005,62.6529,62.7469,211023.0
2023-10-18 15:00:00,66.79,66.89,66.57,66.61,728868.0,62.7469,62.8408,62.5402,62.5778,728868.0
2023-10-19 09:30:00,66.6,67.08,66.6,66.94,208882.0,62.5684,63.0193,62.5684,62.8878,208882.0
2023-10-19 10:00:00,66.93,66.97,66.24,66.48,349069.0,62.8784,62.916,62.2301,62.4556,349069.0
2023-10-19 11:00:00,66.48,67.27,66.46,67.1,318972.0,62.4556,63.1978,62.4368,63.0381,318972.0
2023-10-19 12:00:00,67.06,67.34,66.5,67.02,438839.0,63.0005,63.2636,62.4744,62.9629,438839.0
2023-10-19 13:00:00,67.03,67.25,66.62,66.68,251451.0,62.9723,63.179,62.5871,62.6435,251451.0
2023-10-19 14:00:00,66.68,66.8,66.35,66.46,406650.0,62.6435,62.7562,62.3335,62.4368,406650.0
2023-10-19 15:00:00,66.45,66.71,66.32,66.44,662545.0,62.4274,62.6717,62.3053,62.418,662545.0
2023-10-20 09:30:00,66.19,66.94,66.19,66.83,456864.0,62.1832,62.8878,62.1832,62.7844,456864.0
2023-10-20 10:00:00,66.83,67.05,66.52,67.0,285077.0,62.7844,62.9911,62.4932,62.9441,285077.0
2023-10-20 11:00:00,67.0,67.11,66.66,66.74,289224.0,62.9441,63.0475,62.6247,62.6999,289224.0
2023-10-20 12:00:00,66.74,66.83,66.47,66.48,247805.0,62.6999,62.7844,62.4462,62.4556,247805.0
2023-10-20 13:00:00,66.48,66.53,66.24,66.48,190857.0,62.4556,62.5026,62.2301,62.4556,190857.0
2023-10-20 14:00:00,66.48,66.51,66.08,66.32,210276.0,62.4556,62.4838,62.0798,62.3053,210276.0
2023-10-20 15:00:00,66.32,66.4,65.7,65.72,577677.0,62.3053,62.3805,61.7228,61.7416,577677.0
2023-10-23 09:30:00,65.08,65.8,64.53,65.73,327457.0,61.1404,61.8168,60.6237,61.751,327457.0
2023-10-23 10:00:00,65.71,65.84,65.39,65.56,327166.0,61.7322,61.8544,61.4316,61.5913,327166.0
2023-10-23 11:00:00,65.55,66.23,65.55,66.0,395540.0,61.5819,62.2208,61.5819,62.0047,395540.0
2023-10-23 12:00:00,66.0,66.01,65.63,65.84,263501.0,62.0047,62.0141,61.6571,61.8544,263501.0
2023-10-23 13:00:00,65.84,65.86,65.55,65.66,272910.0,61.8544,61.8732,61.5819,61.6853,272910.0
2023-10-23 14:00:00,65.66,65.97,65.47,65.8,265055.0,61.6853,61.9765,61.5068,61.8168,265055.0
2023-10-23 15:00:00,65.79,65.79,65.26,65.43,773453.0,61.8074,61.8074,61.3095,61.4692,773453.0
2023-10-24 09:30:00,66.06,66.36,65.95,66.29,176007.0,62.061,62.3429,61.9577,62.2771,176007.0
2023-10-24 10:00:00,66.26,66.34,66.0,66.2,316972.0,62.2489,62.3241,62.0047,62.1926,316972.0
2023-10-24 11:00:00,66.2,66.41,66.01,66.19,252383.0,62.1926,62.3899,62.0141,62.1832,252383.0
2023-10-24 12:00:00,66.17,66.29,65.95,66.01,184892.0,62.1644,62.2771,61.9577,62.0141,184892.0
2023-10-24 13:00:00,66.01,66.2,65.89,66.13,204179.0,62.0141,62.1926,61.9013,62.1268,204179.0
2023-10-24 14:00:00,66.13,66.46,66.1,66.39,224273.0,62.1268,62.4368,62.0986,62.3711,224273.0
2023-10-24 15:00:00,66.39,66.64,66.37,66.44,970507.0,62.3711,62.6059,62.3523,62.418,970507.0
2023-10-25 09:30:00,66.12,66.57,66.03,66.24,241862.0,62.1174,62.5402,62.0329,62.2301,241862.0
2023-10-25 10:00:00,66.23,66.39,65.81,66.23,309204.0,62.2208,62.3711,61.8262,62.2208,309204.0
2023-10-25 11:00:00,66.25,66.55,66.17,66.34,375987.0,62.2395,62.5214,62.1644,62.3241,375987.0
2023-10-25 12:00:00,66.35,66.44,66.1,66.24,387381.0,62.3335,62.418,62.0986,62.2301,387381.0
2023-10-25 13:00:00,66.24,66.48,66.22,66.44,294356.0,62.2301,62.4556,62.2114,62.418,294356.0
2023-10-25 14:00:00,66.45,66.61,66.4,66.52,205872.0,62.4274,62.5778,62.3805,62.4932,205872.0
2023-10-25 15:00:00,66.52,66.74,66.4,66.63,783782.0,62.4932,62.6999,62.3805,62.5965,783782.0
2023-10-26 09:30:00,66.63,67.41,66.54,67.19,255651.0,62.5965,63.3293,62.512,63.1226,255651.0
2023-10-26 10:00:00,67.19,67.64,66.95,67.01,388399.0,63.1226,63.5454,62.8972,62.9535,388399.0
2023-10-26 11:00:00,67.0,67.28,66.93,66.95,240545.0,62.9441,63.2072,62.8784,62.8972,240545.0
2023-10-26 12:00:00,66.94,67.11,66.72,67.0,220686.0,62.8878,63.0475,62.6811,62.9441,220686.0
2023-10-26 13:00:00,66.99,67.16,66.94,67.12,473449.0,62.9347,63.0945,62.8878,63.0569,473449.0
2023-10-26 14:00:00,67.11,67.2,66.94,67.11,293001.0,63.0475,63.132,62.8878,63.0475,293001.0
2023-10-26 15:00:00,67.11,67.32,67.04,67.16,1392298.0,63.0475,63.2448,62.9817,63.0945,1392298.0
2023-10-27 09:30:00,66.8,67.59,66.7,67.2,303220.0,62.7562,63.4984,62.6623,63.132,303220.0
2023-10-27 10:00:00,67.19,67.26,66.84,67.04,359176.0,63.1226,63.1884,62.7938,62.9817,359176.0
2023-10-27 11:00:00,67.02,67.13,66.45,66.65,279436.0,62.9629,63.0663,62.4274,62.6153,279436.0
2023-10-27 12:00:00,66.64,66.68,66.34,66.38,268158.0,62.6059,62.6435,62.3241,62.3617,268158.0
2023-10-27 13:00:00,66.39,66.45,66.12,66.41,285056.0,62.3711,62.4274,62.1174,62.3899,285056.0
2023-10-27 14:00:00,66.42,66.52,66.2,66.33,349201.0,62.3993,62.4932,62.1926,62.3147,349201.0
2023-10-27 15:00:00,66.31,66.76,66.29,66.53,883099.0,62.2959,62.7187,62.2771,62.5026,883099.0
2023-10-30 09:30:00,66.86,67.32,66.74,67.24,270501.0,62.8126,63.2448,62.6999,63.1696,270501.0
2023-10-30 10:00:00,67.23,67.24,66.71,67.06,389580.0,63.1602,63.1696,62.6717,63.0005,389580.0
2023-10-30 11:00:00,67.05,67.15,66.66,66.84,247577.0,62.9911,63.0851,62.6247,62.7938,247577.0
2023-10-30 12:00:00,66.85,66.96,66.6,66.74,202030.0,62.8032,62.9066,62.5684,62.6999,202030.0
2023-10-30 13:00:00,66.74,67.11,66.68,67.03,230303.0,62.6999,63.0475,62.6435,62.9723,230303.0
2023-10-30 14:00:00,67.02,67.1,66.84,66.92,220404.0,62.9629,63.0381,62.7938,62.869,220404.0
2023-10-30 15:00:00,66.92,66.97,66.67,66.79,985426.0,62.869,62.916,62.6341,62.7469,985426.0
2023-10-31 09:30:00,67.01,67.6,67.01,67.23,302820.0,62.9535,63.5078,62.9535,63.1602,302820.0
2023-10-31 10:00:00,67.23,67.23,66.7,66.95,604520.0,63.1602,63.1602,62.6623,62.8972,604520.0
2023-10-31 11:00:00,66.96,67.4,66.9,67.21,371549.0,62.9066,63.3199,62.8502,63.1414,371549.0
2023-10-31 12:00:00,67.23,67.33,66.95,67.3,215174.0,63.1602,63.2542,62.8972,63.226,215174.0
2023-10-31 13:00:00,67.3,67.46,67.28,67.31,215171.0,63.226,63.3763,63.2072,63.2354,215171.0
2023-10-31 14:00:00,67.32,67.35,67.16,67.24,264325.0,63.2448,63.273,63.0945,63.1696,264325.0
2023-10-31 15:00:00,67.24,67.32,66.94,67.3,1004492.0,63.1696,63.2448,62.8878,63.226,1004492.0
2023-11-01 09:30:00,67.64,67.7,67.13,67.41,204104.0,63.5454,63.6018,63.0663,63.3293,204104.0
2023-11-01 10:00:00,67.44,68.6,67.44,68.09,494684.0,63.3575,64.4473,63.3575,63.9682,494684.0
2023-11-01 11:00:00,68.08,68.5,67.73,68.31,375521.0,63.9588,64.3533,63.63,64.1748,375521.0
2023-11-01 12:00:00,68.31,68.35,68.02,68.19,309719.0,64.1748,64.2124,63.9024,64.0621,309719.0
2023-11-01 13:00:00,68.17,68.33,67.97,67.97,262407.0,64.0433,64.1936,63.8554,63.8554,262407.0
2023-11-01 14:00:00,67.97,68.52,67.97,68.49,373714.0,63.8554,64.3721,63.8554,64.3439,373714.0
2023-11-01 15:00:00,68.5,68.82,68.43,68.46,1063548.0,64.3533,64.654,64.2876,64.3158,1063548.0
2023-11-02 09:30:00,67.38,69.6,67.38,69.5,431255.0,63.3011,65.3868,63.3011,65.2928,431255.0
2023-11-02 10:00:00,69.51,70.28,69.46,70.18,552001.0,65.3022,66.0256,65.2552,65.9316,552001.0
2023-11-02 11:00:00,70.18,70.3,69.74,70.2,359765.0,65.9316,66.0444,65.5183,65.9504,359765.0
2023-11-02 12:00:00,70.18,70.32,69.89,70.19,400327.0,65.9316,66.0632,65.6592,65.941,400327.0
2023-11-02 13:00:00,70.19,70.56,70.17,70.28,355526.0,65.941,66.2886,65.9222,66.0256,355526.0
2023-11-02 14:00:00,70.28,70.52,70.22,70.31,296089.0,66.0256,66.2511,65.9692,66.0538,296089.0
2023-11-02 15:00:00,70.31,70.41,70.04,70.12,1178235.0,66.0538,66.1477,65.8001,65.8753,1178235.0
2023-11-03 09:30:00,70.56,71.12,70.47,70.77,466289.0,66.2886,66.8147,66.2041,66.4859,466289.0
2023-11-03 10:00:00,70.79,70.94,70.41,70.83,609453.0,66.5047,66.6456,66.1477,66.5423,609453.0
2023-11-03 11:00:00,70.83,70.96,70.46,70.91,285850.0,66.5423,66.6644,66.1947,66.6175,285850.0
2023-11-03 12:00:00,70.93,71.33,70.93,71.14,316532.0,66.6362,67.012,66.6362,66.8335,316532.0
2023-11-03 13:00:00,71.14,71.27,70.96,71.26,328910.0,66.8335,66.9557,66.6644,66.9463,328910.0
2023-11-03 14:00:00,71.27,71.27,70.81,70.87,377241.0,66.9557,66.9557,66.5235,66.5799,377241.0
2023-11-03 15:00:00,70.87,70.95,70.37,70.38,1357521.0,66.5799,66.655,66.1101,66.1195,1357521.0
2023-11-06 09:30:00,70.41,70.73,70.16,70.31,237216.0,66.1477,66.4483,65.9129,66.0538,237216.0
2023-11-06 10:00:00,70.34,70.35,69.79,69.96,927769.0,66.082,66.0913,65.5652,65.725,927769.0
2023-11-06 11:00:00,69.96,70.08,69.84,70.04,532831.0,65.725,65.8377,65.6122,65.8001,532831.0
2023-11-06 12:00:00,70.04,70.13,69.87,69.91,215590.0,65.8001,65.8847,65.6404,65.678,215590.0
2023-11-06 13:00:00,69.91,70.02,69.76,69.91,172423.0,65.678,65.7813,65.5371,65.678,172423.0
2023-11-06 14:00:00,69.93,69.98,69.71,69.73,274283.0,65.6968,65.7437,65.4901,65.5089,274283.0
2023-11-06 15:00:00,69.72,69.83,69.22,69.22,1308085.0,65.4995,65.6028,65.0298,65.0298,1308085.0
2023-11-07 09:30:00,69.36,69.38,69.0,69.28,462506.0,65.1613,65.1801,64.8231,65.0861,462506.0
2023-11-07 10:00:00,69.29,69.48,68.94,69.02,664895.0,65.0955,65.274,64.7667,64.8419,664895.0
2023-11-07 11:00:00,69.03,69.4,68.95,69.14,532386.0,64.8513,65.1989,64.7761,64.9546,532386.0
2023-11-07 12:00:00,69.13,69.2,68.91,69.13,311527.0,64.9452,65.011,64.7385,64.9452,311527.0
2023-11-07 13:00:00,69.12,69.18,68.89,69.05,393432.0,64.9358,64.9922,64.7197,64.87,393432.0
2023-11-07 14:00:00,69.03,69.08,68.55,68.76,377282.0,64.8513,64.8982,64.4003,64.5976,377282.0
2023-11-07 15:00:00,68.76,68.92,68.57,68.72,832089.0,64.5976,64.7479,64.4191,64.56,832089.0
2023-11-08 09:30:00,68.45,68.58,67.65,67.89,397354.0,64.3064,64.4285,63.5548,63.7803,397354.0
2023-11-08 10:00:00,67.91,68.07,67.76,67.97,475621.0,63.7991,63.9494,63.6581,63.8554,475621.0
2023-11-08 11:00:00,67.96,67.98,67.52,67.86,520578.0,63.846,63.8648,63.4327,63.7521,520578.0
2023-11-08 12:00:00,67.87,67.89,67.7,67.83,307094.0,63.7615,63.7803,63.6018,63.7239,307094.0
2023-11-08 13:00:00,67.84,67.98,67.63,67.73,308340.0,63.7333,63.8648,63.536,63.63,308340.0
2023-11-08 14:00:00,67.73,68.22,67.71,68.17,402693.0,63.63,64.0903,63.6112,64.0433,402693.0
2023-11-08 15:00:00,68.17,68.67,68.11,68.61,854333.0,64.0433,64.513,63.9869,64.4567,854333.0
2023-11-09 09:30:00,68.81,69.13,68.78,68.9,337617.0,64.6446,64.9452,64.6164,64.7291,337617.0
2023-11-09 10:00:00,68.89,68.97,68.48,68.7,464674.0,64.7197,64.7949,64.3346,64.5412,464674.0
2023-11-09 11:00:00,68.7,68.82,68.56,68.82,234006.0,64.5412,64.654,64.4097,64.654,234006.0
2023-11-09 12:00:00,68.82,69.19,68.82,69.06,261690.0,64.654,65.0016,64.654,64.8794,261690.0
2023-11-09 13:00:00,69.06,69.08,68.5,68.65,337063.0,64.8794,64.8982,64.3533,64.4943,337063.0
2023-11-09 14:00:00,68.65,68.65,68.28,68.37,478546.0,64.4943,64.4943,64.1467,64.2312,478546.0
2023-11-09 15:00:00,68.36,68.44,67.95,68.0,1544132.0,64.2218,64.297,63.8366,63.8836,1544132.0
2023-11-10 09:30:00,68.39,68.44,67.97,68.04,208758.0,64.25,64.297,63.8554,63.9212,208758.0
2023-11-10 10:00:00,68.01,68.22,67.88,67.9,335782.0,63.893,64.0903,63.7709,63.7897,335782.0
2023-11-10 11:00:00,67.91,68.23,67.9,68.03,340293.0,63.7991,64.0997,63.7897,63.9118,340293.0
2023-11-10 12:00:00,68.03,68.11,67.8,68.0,288695.0,63.9118,63.9869,63.6957,63.8836,288695.0
2023-11-10 13:00:00,68.01,68.1,67.7,68.03,1736120.0,63.893,63.9776,63.6018,63.9118,1736120.0
2023-11-10 14:00:00,68.03,68.1,67.87,67.9,287780.0,63.9118,63.9776,63.7615,63.7897,287780.0
2023-11-10 15:00:00,67.91,68.16,67.84,68.08,1028811.0,63.7991,64.0339,63.7333,63.9588,1028811.0
2023-11-13 09:30:00,67.95,68.2,67.59,67.83,274400.0,63.8366,64.0715,63.4984,63.7239,274400.0
2023-11-13 10:00:00,67.82,67.88,67.53,67.56,384660.0,63.7145,63.7709,63.4421,63.4702,384660.0
2023-11-13 11:00:00,67.57,67.83,67.37,67.73,360718.0,63.4796,63.7239,63.2917,63.63,360718.0
2023-11-13 12:00:00,67.74,67.78,67.39,67.47,218217.0,63.6393,63.6769,63.3105,63.3857,218217.0
2023-11-13 13:00:00,67.48,67.49,67.19,67.38,282689.0,63.3951,63.4045,63.1226,63.3011,282689.0
2023-11-13 14:00:00,67.37,67.41,67.28,67.3,240450.0,63.2917,63.3293,63.2072,63.226,240450.0
2023-11-13 15:00:00,67.29,67.47,67.21,67.34,983727.0,63.2166,63.3857,63.1414,63.2636,983727.0
2023-11-14 09:30:00,68.24,68.65,68.12,68.37,445326.0,64.1091,64.4943,63.9963,64.2312,445326.0
2023-11-14 10:00:00,68.37,68.88,68.23,68.81,1010659.0,64.2312,64.7103,64.0997,64.6446,1010659.0
2023-11-14 11:00:00,68.83,68.97,68.76,68.78,497998.0,64.6634,64.7949,64.5976,64.6164,497998.0
2023-11-14 12:00:00,68.78,68.85,68.59,68.6,347625.0,64.6164,64.6822,64.4379,64.4473,347625.0
2023-11-14 13:00:00,68.59,68.62,68.4,68.46,262541.0,64.4379,64.4661,64.2594,64.3158,262541.0
2023-11-14 14:00:00,68.46,68.83,68.45,68.82,321387.0,64.3158,64.6634,64.3064,64.654,321387.0
2023-11-14 15:00:00,68.81,69.29,68.75,69.23,1045362.0,64.6446,65.0955,64.5882,65.0391,1045362.0
2023-11-15 09:30:00,69.08,69.69,69.05,69.65,246855.0,64.8982,65.4713,64.87,65.4337,246855.0
2023-11-15 10:00:00,69.67,69.81,69.0,69.0,490270.0,65.4525,65.584,64.8231,64.8231,490270.0
2023-11-15 11:00:00,69.0,69.03,68.68,68.85,246215.0,64.8231,64.8513,64.5224,64.6822,246215.0
2023-11-15 12:00:00,68.85,68.97,68.76,68.79,166826.0,64.6822,64.7949,64.5976,64.6258,166826.0
2023-11-15 13:00:00,68.8,68.97,68.69,68.78,227051.0,64.6352,64.7949,64.5318,64.6164,227051.0
2023-11-15 14:00:00,68.77,68.89,68.73,68.86,194872.0,64.607,64.7197,64.5694,64.6915,194872.0
2023-11-15 15:00:00,68.86,68.99,68.7,68.77,509893.0,64.6915,64.8137,64.5412,64.607,509893.0
2023-11-16 09:30:00,69.39,69.95,69.26,69.71,242346.0,65.1895,65.7156,65.0673,65.4901,242346.0
2023-11-16 10:00:00,69.7,70.04,69.67,69.84,340266.0,65.4807,65.8001,65.4525,65.6122,340266.0
2023-11-16 11:00:00,69.84,69.92,69.63,69.84,316156.0,65.6122,65.6874,65.4149,65.6122,316156.0
2023-11-16 12:00:00,69.85,69.98,69.53,69.97,261735.0,65.6216,65.7437,65.321,65.7344,261735.0
2023-11-16 13:00:00,69.97,70.22,69.88,70.11,321825.0,65.7344,65.9692,65.6498,65.8659,321825.0
2023-11-16 14:00:00,70.11,70.35,70.11,70.27,357188.0,65.8659,66.0913,65.8659,66.0162,357188.0
2023-11-16 15:00:00,70.26,70.31,70.03,70.28,1131815.0,66.0068,66.0538,65.7907,66.0256,1131815.0
2023-11-17 09:30:00,69.99,70.0,69.3,69.49,522392.0,66.4128,66.4223,65.7581,65.9384,522392.0
2023-11-17 10:00:00,69.5,69.75,69.47,69.64,420406.0,65.9479,66.1851,65.9194,66.0807,420406.0
2023-11-17 11:00:00,69.65,69.83,69.29,69.46,369632.0,66.0902,66.261,65.7486,65.9099,369632.0
2023-11-17 12:00:00,69.46,69.65,69.45,69.55,251786.0,65.9099,66.0902,65.9004,65.9953,251786.0
2023-11-17 13:00:00,69.52,69.79,69.5,69.75,240629.0,65.9669,66.2231,65.9479,66.1851,240629.0
2023-11-17 14:00:00,69.76,70.0,69.68,69.93,391635.0,66.1946,66.4223,66.1187,66.3559,391635.0
2023-11-17 15:00:00,69.93,70.05,69.69,69.78,827608.0,66.3559,66.4698,66.1282,66.2136,827608.0
2023-11-20 09:30:00,69.65,69.65,68.63,69.21,181431.0,66.0902,66.0902,65.1224,65.6727,181431.0
2023-11-20 10:00:00,69.19,69.5,69.1,69.25,241688.0,65.6537,65.9479,65.5683,65.7107,241688.0
2023-11-20 11:00:00,69.27,69.49,69.14,69.31,168806.0,65.7296,65.9384,65.6063,65.7676,168806.0
2023-11-20 12:00:00,69.3,69.36,69.04,69.13,183294.0,65.7581,65.815,65.5114,65.5968,183294.0
2023-11-20 13:00:00,69.12,69.25,68.99,69.13,212903.0,65.5873,65.7107,65.464,65.5968,212903.0
2023-11-20 14:00:00,69.12,69.33,69.08,69.28,193951.0,65.5873,65.7866,65.5494,65.7391,193951.0
2023-11-20 15:00:00,69.28,69.52,69.28,69.46,687750.0,65.7391,65.9669,65.7391,65.9099,687750.0
2023-11-21 09:30:00,69.63,69.89,68.83,69.11,241706.0,66.0712,66.318,65.3121,65.5778,241706.0
2023-11-21 10:00:00,69.12,69.33,69.04,69.33,396282.0,65.5873,65.7866,65.5114,65.7866,396282.0
2023-11-21 11:00:00,69.34,69.45,69.18,69.36,166373.0,65.7961,65.9004,65.6442,65.815,166373.0
2023-11-21 12:00:00,69.37,69.62,69.37,69.56,230404.0,65.8245,66.0618,65.8245,66.0048,230404.0
2023-11-21 13:00:00,69.56,69.74,69.49,69.59,261753.0,66.0048,66.1756,65.9384,66.0333,261753.0
2023-11-21 14:00:00,69.58,69.74,69.52,69.59,203792.0,66.0238,66.1756,65.9669,66.0333,203792.0
2023-11-21 15:00:00,69.59,69.7,69.41,69.65,675707.0,66.0333,66.1377,65.8625,66.0902,675707.0
2023-11-22 09:30:00,69.93,69.94,69.21,69.59,186546.0,66.3559,66.3654,65.6727,66.0333,186546.0
2023-11-22 10:00:00,69.57,69.8,69.42,69.62,217461.0,66.0143,66.2326,65.872,66.0618,217461.0
2023-11-22 11:00:00,69.62,69.72,69.47,69.55,145136.0,66.0618,66.1566,65.9194,65.9953,145136.0
2023-11-22 12:00:00,69.55,69.65,69.28,69.42,127666.0,65.9953,66.0902,65.7391,65.872,127666.0
2023-11-22 13:00:00,69.42,69.45,69.22,69.31,115274.0,65.872,65.9004,65.6822,65.7676,115274.0
2023-11-22 14:00:00,69.31,69.56,69.3,69.48,250282.0,65.7676,66.0048,65.7581,65.9289,250282.0
2023-11-22 15:00:00,69.48,69.7,69.45,69.58,567900.0,65.9289,66.1377,65.9004,66.0238,567900.0
2023-11-24 09:30:00,69.68,69.82,69.5,69.51,166100.0,66.1187,66.2515,65.9479,65.9574,166100.0
2023-11-24 10:00:00,69.51,69.6,69.31,69.52,190849.0,65.9574,66.0428,65.7676,65.9669,190849.0
2023-11-24 11:00:00,69.51,69.68,69.46,69.54,103813.0,65.9574,66.1187,65.9099,65.9858,103813.0
2023-11-24 12:00:00,69.55,69.67,69.44,69.62,209693.0,65.9953,66.1092,65.891,66.0618,209693.0
2023-11-27 09:30:00,69.63,69.81,69.44,69.8,318634.0,66.0712,66.242,65.891,66.2326,318634.0
2023-11-27 10:00:00,69.81,70.09,69.71,69.92,481724.0,66.242,66.5077,66.1472,66.3464,481724.0
2023-11-27 11:00:00,69.94,70.3,69.92,70.19,332239.0,66.3654,66.707,66.3464,66.6026,332239.0
2023-11-27 12:00:00,70.19,70.22,70.01,70.03,175058.0,66.6026,66.6311,66.4318,66.4508,175058.0
2023-11-27 13:00:00,70.04,70.39,70.02,70.39,221013.0,66.4603,66.7924,66.4413,66.7924,221013.0
2023-11-27 14:00:00,70.4,70.41,70.21,70.34,213915.0,66.8019,66.8114,66.6216,66.745,213915.0
2023-11-27 15:00:00,70.35,70.36,70.21,70.25,691314.0,66.7544,66.7639,66.6216,66.6596,691314.0
2023-11-28 09:30:00,70.28,70.81,69.93,70.79,520040.0,66.688,67.1909,66.3559,67.172,520040.0
2023-11-28 10:00:00,70.79,71.11,70.61,70.87,588616.0,67.172,67.4756,67.0012,67.2479,588616.0
2023-11-28 11:00:00,70.87,70.99,70.73,70.92,265955.0,67.2479,67.3617,67.115,67.2953,265955.0
2023-11-28 12:00:00,70.91,71.12,70.88,71.03,283459.0,67.2858,67.4851,67.2574,67.3997,283459.0
2023-11-28 13:00:00,71.03,71.15,70.68,70.73,235466.0,67.3997,67.5136,67.0676,67.115,235466.0
2023-11-28 14:00:00,70.73,70.78,70.59,70.75,180843.0,67.115,67.1625,66.9822,67.134,180843.0
2023-11-28 15:00:00,70.76,70.92,70.48,70.49,696599.0,67.1435,67.2953,66.8778,66.8873,696599.0
2023-11-29 09:30:00,70.58,70.88,70.44,70.86,187032.0,66.9727,67.2574,66.8398,67.2384,187032.0
2023-11-29 10:00:00,70.87,70.98,70.44,70.49,325665.0,67.2479,67.3522,66.8398,66.8873,325665.0
2023-11-29 11:00:00,70.48,70.6,70.28,70.38,242264.0,66.8778,66.9917,66.688,66.7829,242264.0
2023-11-29 12:00:00,70.38,70.53,70.23,70.52,219016.0,66.7829,66.9252,66.6406,66.9158,219016.0
2023-11-29 13:00:00,70.52,70.64,70.38,70.38,252813.0,66.9158,67.0296,66.7829,66.7829,252813.0
2023-11-29 14:00:00,70.37,70.45,70.07,70.23,267684.0,66.7734,66.8493,66.4888,66.6406,267684.0
2023-11-29 15:00:00,70.23,70.29,69.91,70.23,917240.0,66.6406,66.6975,66.3369,66.6406,917240.0
2023-11-30 09:30:00,70.34,70.73,70.28,70.3,204363.0,66.745,67.115,66.688,66.707,204363.0
2023-11-30 10:00:00,70.29,70.96,70.22,70.9,387776.0,66.6975,67.3333,66.6311,67.2763,387776.0
2023-11-30 11:00:00,70.91,70.97,70.59,70.95,278995.0,67.2858,67.3428,66.9822,67.3238,278995.0
2023-11-30 12:00:00,70.96,71.12,70.82,71.05,392486.0,67.3333,67.4851,67.2004,67.4187,392486.0
2023-11-30 13:00:00,71.06,71.28,71.03,71.19,375766.0,67.4282,67.6369,67.3997,67.5515,375766.0
2023-11-30 14:00:00,71.19,71.24,71.01,71.13,523524.0,67.5515,67.599,67.3807,67.4946,523524.0
2023-11-30 15:00:00,71.13,71.2,70.75,70.95,2107902.0,67.4946,67.561,67.134,67.3238,2107902.0
2023-12-01 09:30:00,70.91,71.0,70.4,70.6,143717.0,67.2858,67.3712,66.8019,66.9917,143717.0
2023-12-01 10:00:00,70.62,70.83,70.51,70.67,225663.0,67.0106,67.2099,66.9063,67.0581,225663.0
2023-12-01 11:00:00,70.67,71.17,70.57,71.1,416728.0,67.0581,67.5325,66.9632,67.4661,416728.0
2023-12-01 12:00:00,71.09,71.31,71.06,71.25,283964.0,67.4566,67.6654,67.4282,67.6084,283964.0
2023-12-01 13:00:00,71.25,71.45,71.18,71.23,240778.0,67.6084,67.7982,67.542,67.5895,240778.0
2023-12-01 14:00:00,71.24,71.32,71.2,71.22,257521.0,67.599,67.6749,67.561,67.58,257521.0
2023-12-01 15:00:00,71.22,71.53,71.04,71.51,906810.0,67.58,67.8741,67.4092,67.8552,906810.0
2023-12-04 09:30:00,71.25,71.57,71.16,71.18,259352.0,67.6084,67.9121,67.523,67.542,259352.0
2023-12-04 10:00:00,71.2,71.74,71.18,71.73,332666.0,67.561,68.0734,67.542,68.0639,332666.0
2023-12-04 11:00:00,71.74,71.78,71.44,71.54,278270.0,68.0734,68.1114,67.7887,67.8836,278270.0
2023-12-04 12:00:00,71.54,71.79,71.49,71.63,218357.0,67.8836,68.1208,67.8362,67.969,218357.0
2023-12-04 13:00:00,71.6,71.62,71.36,71.52,505375.0,67.9406,67.9595,67.7128,67.8646,505375.0
2023-12-04 14:00:00,71.51,71.59,71.42,71.48,401453.0,67.8552,67.9311,67.7698,67.8267,401453.0
2023-12-04 15:00:00,71.49,71.56,71.16,71.28,785242.0,67.8362,67.9026,67.523,67.6369,785242.0
2023-12-05 09:30:00,71.38,71.46,71.03,71.17,151750.0,67.7318,67.8077,67.3997,67.5325,151750.0
2023-12-05 10:00:00,71.18,71.35,70.9,71.04,243435.0,67.542,67.7033,67.2763,67.4092,243435.0
2023-12-05 11:00:00,71.04,71.12,70.81,71.03,275961.0,67.4092,67.4851,67.1909,67.3997,275961.0
2023-12-05 12:00:00,71.01,71.27,70.95,71.1,228119.0,67.3807,67.6274,67.3238,67.4661,228119.0
2023-12-05 13:00:00,71.1,71.18,70.96,71.01,185138.0,67.4661,67.542,67.3333,67.3807,185138.0
2023-12-05 14:00:00,70.99,70.99,70.79,70.89,193612.0,67.3617,67.3617,67.172,67.2668,193612.0
2023-12-05 15:00:00,70.88,71.02,70.82,70.94,822505.0,67.2574,67.3902,67.2004,67.3143,822505.0
2023-12-06 09:30:00,71.1,71.43,71.1,71.22,380967.0,67.4661,67.7792,67.4661,67.58,380967.0
2023-12-06 10:00:00,71.22,71.51,71.1,71.4,382866.0,67.58,67.8552,67.4661,67.7508,382866.0
2023-12-06 11:00:00,71.4,71.59,71.25,71.25,232201.0,67.7508,67.9311,67.6084,67.6084,232201.0
2023-12-06 12:00:00,71.24,71.56,71.2,71.53,245551.0,67.599,67.9026,67.561,67.8741,245551.0
2023-12-06 13:00:00,71.53,71.71,71.47,71.7,350599.0,67.8741,68.0449,67.8172,68.0354,350599.0
2023-12-06 14:00:00,71.7,71.91,71.66,71.8,600552.0,68.0354,68.2347,67.9975,68.1303,600552.0
2023-12-06 15:00:00,71.8,72.3,71.75,72.27,1180537.0,68.1303,68.6048,68.0829,68.5763,1180537.0
2023-12-07 09:30:00,72.47,72.47,71.8,72.3,198805.0,68.7661,68.7661,68.1303,68.6048,198805.0
2023-12-07 10:00:00,72.3,72.52,72.2,72.44,371354.0,68.6048,68.8135,68.5099,68.7376,371354.0
2023-12-07 11:00:00,72.44,72.55,71.95,71.97,229730.0,68.7376,68.842,68.2727,68.2916,229730.0
2023-12-07 12:00:00,71.97,72.03,71.83,71.97,249696.0,68.2916,68.3486,68.1588,68.2916,249696.0
2023-12-07 13:00:00,71.97,72.11,71.81,71.92,159162.0,68.2916,68.4245,68.1398,68.2442,159162.0
2023-12-07 14:00:00,71.92,72.01,71.72,71.74,218707.0,68.2442,68.3296,68.0544,68.0734,218707.0
2023-12-07 15:00:00,71.75,71.8,71.56,71.65,798564.0,68.0829,68.1303,67.9026,67.988,798564.0
2023-12-08 09:30:00,71.69,72.19,71.35,71.35,181513.0,68.026,68.5004,67.7033,67.7033,181513.0
2023-12-08 10:00:00,71.36,71.54,70.94,71.27,165276.0,67.7128,67.8836,67.3143,67.6274,165276.0
2023-12-08 11:00:00,71.3,71.36,71.05,71.17,188428.0,67.6559,67.7128,67.4187,67.5325,188428.0
2023-12-08 12:00:00,71.17,71.39,71.11,71.36,138012.0,67.5325,67.7413,67.4756,67.7128,138012.0
2023-12-08 13:00:00,71.37,71.4,71.2,71.34,127277.0,67.7223,67.7508,67.561,67.6938,127277.0
2023-12-08 14:00:00,71.34,71.44,71.15,71.41,131918.0,67.6938,67.7887,67.5136,67.7603,131918.0
2023-12-08 15:00:00,71.42,71.58,71.33,71.51,648903.0,67.7698,67.9216,67.6844,67.8552,648903.0
2023-12-11 09:30:00,71.23,71.43,70.84,70.95,226522.0,67.5895,67.7792,67.2194,67.3238,226522.0
2023-12-11 10:00:00,70.95,71.41,70.93,71.31,254191.0,67.3238,67.7603,67.3048,67.6654,254191.0
2023-12-11 11:00:00,71.31,71.55,71.26,71.54,190923.0,67.6654,67.8931,67.6179,67.8836,190923.0
2023-12-11 12:00:00,71.54,71.56,71.26,71.32,161109.0,67.8836,67.9026,67.6179,67.6749,161109.0
2023-12-11 13:00:00,71.32,71.39,71.15,71.21,458893.0,67.6749,67.7413,67.5136,67.5705,458893.0
2023-12-11 14:00:00,71.21,71.28,71.12,71.17,200870.0,67.5705,67.6369,67.4851,67.5325,200870.0
2023-12-11 15:00:00,71.16,71.45,71.04,71.39,811903.0,67.523,67.7982,67.4092,67.7413,811903.0
2023-12-12 09:30:00,71.49,71.49,70.13,70.2,295285.0,67.8362,67.8362,66.5457,66.6121,295285.0
2023-12-12 10:00:00,70.2,70.7,70.16,70.5,357985.0,66.6121,67.0866,66.5742,66.8968,357985.0
2023-12-12 11:00:00,70.5,70.7,70.47,70.63,729859.0,66.8968,67.0866,66.8683,67.0201,729859.0
2023-12-12 12:00:00,70.63,70.82,70.61,70.64,140747.0,67.0201,67.2004,67.0012,67.0296,140747.0
2023-12-12 13:00:00,70.64,70.77,70.46,70.56,201559.0,67.0296,67.153,66.8588,66.9537,201559.0
2023-12-12 14:00:00,70.56,70.56,70.41,70.42,257935.0,66.9537,66.9537,66.8114,66.8209,257935.0
2023-12-12 15:00:00,70.42,70.6,70.41,70.48,892171.0,66.8209,66.9917,66.8114,66.8778,892171.0
2023-12-13 09:30:00,70.56,70.75,70.1,70.63,273256.0,66.9537,67.134,66.5172,67.0201,273256.0
2023-12-13 10:00:00,70.64,71.23,70.6,71.11,313218.0,67.0296,67.5895,66.9917,67.4756,313218.0
2023-12-13 11:00:00,71.12,71.35,71.08,71.25,172125.0,67.4851,67.7033,67.4471,67.6084,172125.0
2023-12-13 12:00:00,71.27,71.58,71.25,71.46,1077499.0,67.6274,67.9216,67.6084,67.8077,1077499.0
2023-12-13 13:00:00,71.46,71.72,71.46,71.7,266772.0,67.8077,68.0544,67.8077,68.0354,266772.0
2023-12-13 14:00:00,71.74,72.69,71.69,72.57,426235.0,68.0734,68.9748,68.026,68.861,426235.0
2023-12-13 15:00:00,72.56,73.09,72.53,73.09,1364914.0,68.8515,69.3544,68.823,69.3544,1364914.0
2023-12-14 09:30:00,73.23,73.42,72.57,72.81,328861.0,69.4872,69.6675,68.861,69.0887,328861.0
2023-12-14 10:00:00,72.85,73.06,72.61,72.73,365937.0,69.1267,69.3259,68.8989,69.0128,365937.0
2023-12-14 11:00:00,72.73,72.75,72.1,72.5,362273.0,69.0128,69.0318,68.415,68.7946,362273.0
2023-12-14 12:00:00,72.5,72.82,72.07,72.09,1242625.0,68.7946,69.0982,68.3865,68.4055,1242625.0
2023-12-14 13:00:00,72.06,72.33,71.96,72.16,409327.0,68.377,68.6332,68.2822,68.4719,409327.0
2023-12-14 14:00:00,72.15,72.16,71.68,71.78,385477.0,68.4624,68.4719,68.0165,68.1114,385477.0
2023-12-14 15:00:00,71.78,71.92,71.33,71.5,1118889.0,68.1114,68.2442,67.6844,67.8457,1118889.0
2023-12-15 09:30:00,70.84,70.98,70.04,70.17,2859013.0,67.2194,67.3522,66.4603,66.5836,2859013.0
2023-12-15 10:00:00,70.17,70.76,70.02,70.72,453021.0,66.5836,67.1435,66.4413,67.1055,453021.0
2023-12-15 11:00:00,70.73,70.94,70.38,70.71,835165.0,67.115,67.3143,66.7829,67.096,835165.0
2023-12-15 12:00:00,70.73,70.77,70.46,70.64,319100.0,67.115,67.153,66.8588,67.0296,319100.0
2023-12-15 13:00:00,70.64,70.88,70.37,70.86,280875.0,67.0296,67.2574,66.7734,67.2384,280875.0
2023-12-15 14:00:00,70.85,70.88,70.42,70.56,377716.0,67.2289,67.2574,66.8209,66.9537,377716.0
2023-12-15 15:00:00,70.57,70.95,70.11,70.8,1376679.0,66.9632,67.3238,66.5267,67.1814,1376679.0
2023-12-18 09:30:00,70.67,71.36,70.66,71.3,277562.0,67.0581,67.7128,67.0486,67.6559,277562.0
2023-12-18 10:00:00,71.29,71.51,71.03,71.49,531854.0,67.6464,67.8552,67.3997,67.8362,531854.0
2023-12-18 11:00:00,71.48,71.52,71.06,71.12,360307.0,67.8267,67.8646,67.4282,67.4851,360307.0
2023-12-18 12:00:00,71.11,71.61,71.11,71.51,340772.0,67.4756,67.95,67.4756,67.8552,340772.0
2023-12-18 13:00:00,71.52,71.68,71.29,71.3,205981.0,67.8646,68.0165,67.6464,67.6559,205981.0
2023-12-18 14:00:00,71.3,71.43,71.22,71.28,285223.0,67.6559,67.7792,67.58,67.6369,285223.0
2023-12-18 15:00:00,71.29,71.48,71.23,71.42,899409.0,67.6464,67.8267,67.5895,67.7698,899409.0
2023-12-19 09:30:00,71.15,71.92,71.08,71.81,394372.0,67.5136,68.2442,67.4471,68.1398,394372.0
2023-12-19 10:00:00,71.8,71.95,71.16,71.3,417951.0,68.1303,68.2727,67.523,67.6559,417951.0
2023-12-19 11:00:00,71.31,71.53,71.29,71.39,151499.0,67.6654,67.8741,67.6464,67.7413,151499.0
2023-12-19 12:00:00,71.4,71.57,71.21,71.35,194957.0,67.7508,67.9121,67.5705,67.7033,194957.0
2023-12-19 13:00:00,71.34,71.39,71.12,71.16,201081.0,67.6938,67.7413,67.4851,67.523,201081.0
2023-12-19 14:00:00,71.16,71.22,71.02,71.09,205748.0,67.523,67.58,67.3902,67.4566,205748.0
2023-12-19 15:00:00,71.09,71.29,71.06,71.26,570355.0,67.4566,67.6464,67.4282,67.6179,570355.0
2023-12-20 09:30:00,71.22,71.44,70.71,70.99,145374.0,67.58,67.7887,67.096,67.3617,145374.0
2023-12-20 10:00:00,71.0,71.18,70.59,70.84,332389.0,67.3712,67.542,66.9822,67.2194,332389.0
2023-12-20 11:00:00,70.83,70.83,70.45,70.52,305163.0,67.2099,67.2099,66.8493,66.9158,305163.0
2023-12-20 12:00:00,70.51,70.7,70.35,70.68,229417.0,66.9063,67.0866,66.7544,67.0676,229417.0
2023-12-20 13:00:00,70.69,70.88,70.63,70.65,165742.0,67.0771,67.2574,67.0201,67.0391,165742.0
2023-12-20 14:00:00,70.62,70.82,70.37,70.42,187759.0,67.0106,67.2004,66.7734,66.8209,187759.0
2023-12-20 15:00:00,70.4,70.49,69.66,69.69,1097231.0,66.8019,66.8873,66.0997,66.1282,1097231.0
2023-12-21 09:30:00,69.99,70.16,69.61,70.1,140434.0,66.4128,66.5742,66.0523,66.5172,140434.0
2023-12-21 10:00:00,70.11,70.13,69.72,69.79,233726.0,66.5267,66.5457,66.1566,66.2231,233726.0
2023-12-21 11:00:00,69.78,69.78,68.84,68.89,1054035.0,66.2136,66.2136,65.3216,65.3691,1054035.0
2023-12-21 12:00:00,68.88,68.98,68.71,68.91,246837.0,65.3596,65.4545,65.1983,65.388,246837.0
2023-12-21 13:00:00,68.9,69.06,68.81,69.02,183463.0,65.3786,65.5304,65.2932,65.4924,183463.0
2023-12-21 14:00:00,69.02,69.09,68.89,69.0,215790.0,65.4924,65.5588,65.3691,65.4734,215790.0
2023-12-21 15:00:00,69.01,69.39,68.83,69.38,651339.0,65.4829,65.8435,65.3121,65.834,651339.0
2023-12-22 09:30:00,69.8,70.2,69.52,70.09,150409.0,66.2326,66.6121,65.9669,66.5077,150409.0
2023-12-22 10:00:00,70.1,70.18,69.88,70.03,235661.0,66.5172,66.5931,66.3085,66.4508,235661.0
2023-12-22 11:00:00,70.02,70.14,69.78,69.83,282938.0,66.4413,66.5552,66.2136,66.261,282938.0
2023-12-22 12:00:00,69.82,69.92,69.69,69.81,144348.0,66.2515,66.3464,66.1282,66.242,144348.0
2023-12-22 13:00:00,69.81,69.94,69.61,69.64,201924.0,66.242,66.3654,66.0523,66.0807,201924.0
2023-12-22 14:00:00,69.62,69.69,69.37,69.57,261665.0,66.0618,66.1282,65.8245,66.0143,261665.0
2023-12-22 15:00:00,69.58,69.64,69.33,69.46,726687.0,66.0238,66.0807,65.7866,65.9099,726687.0
2023-12-26 09:30:00,69.3,69.63,69.18,69.56,137160.0,65.7581,66.0712,65.6442,66.0048,137160.0
2023-12-26 10:00:00,69.58,69.85,69.58,69.8,201198.0,66.0238,66.28,66.0238,66.2326,201198.0
2023-12-26 11:00:00,69.8,69.8,69.63,69.7,104728.0,66.2326,66.2326,66.0712,66.1377,104728.0
2023-12-26 12:00:00,69.71,69.74,69.56,69.65,120593.0,66.1472,66.1756,66.0048,66.0902,120593.0
2023-12-26 13:00:00,69.66,69.7,69.58,69.63,138695.0,66.0997,66.1377,66.0238,66.0712,138695.0
2023-12-26 14:00:00,69.64,69.72,69.59,69.71,142030.0,66.0807,66.1566,66.0333,66.1472,142030.0
2023-12-26 15:00:00,69.7,69.7,69.43,69.44,481203.0,66.1377,66.1377,65.8815,65.891,481203.0
2023-12-27 09:30:00,69.22,69.46,69.01,69.34,142864.0,65.6822,65.9099,65.4829,65.7961,142864.0
2023-12-27 10:00:00,69.34,69.67,69.21,69.36,268216.0,65.7961,66.1092,65.6727,65.815,268216.0
2023-12-27 11:00:00,69.36,69.52,69.28,69.48,169810.0,65.815,65.9669,65.7391,65.9289,169810.0
2023-12-27 12:00:00,69.47,69.51,69.3,69.5,106231.0,65.9194,65.9574,65.7581,65.9479,106231.0
2023-12-27 13:00:00,69.5,69.66,69.46,69.52,161762.0,65.9479,66.0997,65.9099,65.9669,161762.0
2023-12-27 14:00:00,69.52,69.53,69.35,69.53,176229.0,65.9669,65.9764,65.8056,65.9764,176229.0
2023-12-27 15:00:00,69.53,69.56,69.25,69.41,534026.0,65.9764,66.0048,65.7107,65.8625,534026.0
2023-12-28 09:30:00,69.36,69.91,69.28,69.87,170795.0,65.815,66.3369,65.7391,66.299,170795.0
2023-12-28 10:00:00,69.86,70.01,69.64,69.92,276998.0,66.2895,66.4318,66.0807,66.3464,276998.0
2023-12-28 11:00:00,69.92,69.96,69.8,69.89,137540.0,66.3464,66.3844,66.2326,66.318,137540.0
2023-12-28 12:00:00,69.89,70.05,69.88,70.01,161165.0,66.318,66.4698,66.3085,66.4318,161165.0
2023-12-28 13:00:00,70.02,70.1,69.91,70.07,171863.0,66.4413,66.5172,66.3369,66.4888,171863.0
2023-12-28 14:00:00,70.06,70.21,70.05,70.18,158937.0,66.4793,66.6216,66.4698,66.5931,158937.0
2023-12-28 15:00:00,70.18,70.32,70.09,70.16,732011.0,66.5931,66.726,66.5077,66.5742,732011.0
2023-12-29 09:30:00,69.85,70.09,69.69,69.73,151415.0,66.28,66.5077,66.1282,66.1661,151415.0
2023-12-29 10:00:00,69.74,70.26,69.73,70.12,165503.0,66.1756,66.669,66.1661,66.5362,165503.0
2023-12-29 11:00:00,70.12,70.16,69.81,69.88,127344.0,66.5362,66.5742,66.242,66.3085,127344.0
2023-12-29 12:00:00,69.86,69.86,69.64,69.83,166087.0,66.2895,66.2895,66.0807,66.261,166087.0
2023-12-29 13:00:00,69.84,69.84,69.63,69.69,123674.0,66.2705,66.2705,66.0712,66.1282,123674.0
2023-12-29 14:00:00,69.69,69.87,69.67,69.84,115992.0,66.1282,66.299,66.1092,66.2705,115992.0
2023-12-29 15:00:00,69.84,70.21,69.8,70.14,506612.0,66.2705,66.6216,66.2326,66.5552,506612.0
2024-01-02 09:30:00,69.67,70.43,69.59,70.36,233199.0,66.1092,66.8304,66.0333,66.7639,233199.0
2024-01-02 10:00:00,70.36,70.62,70.27,70.56,274117.0,66.7639,67.0106,66.6785,66.9537,274117.0
2024-01-02 11:00:00,70.55,70.56,70.18,70.34,202521.0,66.9442,66.9537,66.5931,66.745,202521.0
2024-01-02 12:00:00,70.34,70.68,70.27,70.67,203306.0,66.745,67.0676,66.6785,67.0581,203306.0
2024-01-02 13:00:00,70.67,70.89,70.65,70.86,183537.0,67.0581,67.2668,67.0391,67.2384,183537.0
2024-01-02 14:00:00,70.85,70.96,70.72,70.92,214743.0,67.2289,67.3333,67.1055,67.2953,214743.0
2024-01-02 15:00:00,70.92,70.93,70.59,70.86,795875.0,67.2953,67.3048,66.9822,67.2384,795875.0
2024-01-03 09:30:00,71.0,71.65,70.99,71.65,417827.0,67.3712,67.988,67.3617,67.988,417827.0
2024-01-03 10:00:00,71.63,71.98,71.31,71.35,477083.0,67.969,68.3011,67.6654,67.7033,477083.0
2024-01-03 11:00:00,71.36,71.55,71.22,71.46,394642.0,67.7128,67.8931,67.58,67.8077,394642.0
2024-01-03 12:00:00,71.47,71.64,71.39,71.53,382698.0,67.8172,67.9785,67.7413,67.8741,382698.0
2024-01-03 13:00:00,71.55,71.81,71.53,71.72,243032.0,67.8931,68.1398,67.8741,68.0544,243032.0
2024-01-03 14:00:00,71.72,72.11,71.67,71.91,412131.0,68.0544,68.4245,68.007,68.2347,412131.0
2024-01-03 15:00:00,71.91,72.3,71.74,72.24,1646277.0,68.2347,68.6048,68.0734,68.5478,1646277.0
2024-01-04 09:30:00,72.31,72.55,72.07,72.39,241443.0,68.6143,68.842,68.3865,68.6902,241443.0
2024-01-04 10:00:00,72.41,72.48,72.14,72.37,215064.0,68.7092,68.7756,68.453,68.6712,215064.0
2024-01-04 11:00:00,72.38,72.54,72.3,72.4,208111.0,68.6807,68.8325,68.6048,68.6997,208111.0
2024-01-04 12:00:00,72.4,72.48,72.13,72.17,159044.0,68.6997,68.7756,68.4435,68.4814,159044.0
2024-01-04 13:00:00,72.17,72.2,71.79,71.93,165518.0,68.4814,68.5099,68.1208,68.2537,165518.0
2024-01-04 14:00:00,71.93,72.12,71.83,72.01,233945.0,68.2537,68.434,68.1588,68.3296,233945.0
2024-01-04 15:00:00,72.01,72.08,71.58,71.72,772097.0,68.3296,68.396,67.9216,68.0544,772097.0
2024-01-05 09:30:00,71.74,71.75,71.3,71.46,157242.0,68.0734,68.0829,67.6559,67.8077,157242.0
2024-01-05 10:00:00,71.49,71.78,71.44,71.69,1496969.0,67.8362,68.1114,67.7887,68.026,1496969.0
2024-01-05 11:00:00,71.7,71.85,71.25,71.32,292561.0,68.0354,68.1778,67.6084,67.6749,292561.0
2024-01-05 12:00:00,71.31,71.35,71.0,71.04,192376.0,67.6654,67.7033,67.3712,67.4092,192376.0
2024-01-05 13:00:00,71.03,71.32,70.71,71.31,360746.0,67.3997,67.6749,67.096,67.6654,360746.0
2024-01-05 14:00:00,71.32,71.41,71.06,71.1,284741.0,67.6749,67.7603,67.4282,67.4661,284741.0
2024-01-05 15:00:00,71.09,71.65,71.02,71.6,773064.0,67.4566,67.988,67.3902,67.9406,773064.0
2024-01-08 09:30:00,71.5,71.61,71.18,71.4,200519.0,67.8457,67.95,67.542,67.7508,200519.0
2024-01-08 10:00:00,71.35,71.72,71.27,71.7,249939.0,67.7033,68.0544,67.6274,68.0354,249939.0
2024-01-08 11:00:00,71.71,71.96,71.64,71.87,217399.0,68.0449,68.2822,67.9785,68.1968,217399.0
2024-01-08 12:00:00,71.89,72.03,71.79,71.91,148613.0,68.2157,68.3486,68.1208,68.2347,148613.0
2024-01-08 13:00:00,71.92,71.93,71.59,71.7,235539.0,68.2442,68.2537,67.9311,68.0354,235539.0
2024-01-08 14:00:00,71.7,71.95,71.56,71.92,239084.0,68.0354,68.2727,67.9026,68.2442,239084.0
2024-01-08 15:00:00,71.92,72.18,71.84,72.16,608703.0,68.2442,68.4909,68.1683,68.4719,608703.0
2024-01-09 09:30:00,71.7,72.01,71.33,71.76,123005.0,68.0354,68.3296,67.6844,68.0924,123005.0
2024-01-09 10:00:00,71.76,71.88,71.59,71.59,320621.0,68.0924,68.2062,67.9311,67.9311,320621.0
2024-01-09 11:00:00,71.58,71.86,71.58,71.76,214413.0,67.9216,68.1873,67.9216,68.0924,214413.0
2024-01-09 12:00:00,71.76,71.83,71.65,71.72,135674.0,68.0924,68.1588,67.988,68.0544,135674.0
2024-01-09 13:00:00,71.71,71.79,71.51,71.77,328897.0,68.0449,68.1208,67.8552,68.1019,328897.0
2024-01-09 14:00:00,71.78,71.9,71.68,71.75,164019.0,68.1114,68.2252,68.0165,68.0829,164019.0
2024-01-09 15:00:00,71.76,71.96,71.73,71.87,489960.0,68.0924,68.2822,68.0639,68.1968,489960.0
2024-01-10 09:30:00,71.99,71.99,71.66,71.88,133474.0,68.3106,68.3106,67.9975,68.2062,133474.0
2024-01-10 10:00:00,71.88,71.98,71.72,71.77,138511.0,68.2062,68.3011,68.0544,68.1019,138511.0
2024-01-10 11:00:00,71.76,71.78,71.41,71.48,237115.0,68.0924,68.1114,67.7603,67.8267,237115.0
2024-01-10 12:00:00,71.48,71.66,71.35,71.61,222572.0,67.8267,67.9975,67.7033,67.95,222572.0
2024-01-10 13:00:00,71.62,71.74,71.58,71.72,118426.0,67.9595,68.0734,67.9216,68.0544,118426.0
2024-01-10 14:00:00,71.72,71.95,71.6,71.89,189161.0,68.0544,68.2727,67.9406,68.2157,189161.0
2024-01-10 15:00:00,71.89,71.99,71.68,71.83,565222.0,68.2157,68.3106,68.0165,68.1588,565222.0
2024-01-11 09:30:00,72.0,72.0,71.56,71.58,227083.0,68.3201,68.3201,67.9026,67.9216,227083.0
2024-01-11 10:00:00,71.57,71.59,70.92,70.98,301482.0,67.9121,67.9311,67.2953,67.3522,301482.0
2024-01-11 11:00:00,70.98,71.0,70.6,70.73,264114.0,67.3522,67.3712,66.9917,67.115,264114.0
2024-01-11 12:00:00,70.74,70.89,70.71,70.74,146677.0,67.1245,67.2668,67.096,67.1245,146677.0
2024-01-11 13:00:00,70.74,70.89,70.64,70.82,196513.0,67.1245,67.2668,67.0296,67.2004,196513.0
2024-01-11 14:00:00,70.83,70.96,70.77,70.81,237743.0,67.2099,67.3333,67.153,67.1909,237743.0
2024-01-11 15:00:00,70.81,70.82,70.42,70.59,848273.0,67.1909,67.2004,66.8209,66.9822,848273.0
2024-01-12 09:30:00,71.05,71.27,70.86,70.94,155088.0,67.4187,67.6274,67.2384,67.3143,155088.0
2024-01-12 10:00:00,70.94,71.01,70.81,70.94,214126.0,67.3143,67.3807,67.1909,67.3143,214126.0
2024-01-12 11:00:00,70.95,71.25,70.94,71.17,163272.0,67.3238,67.6084,67.3143,67.5325,163272.0
2024-01-12 12:00:00,71.17,71.45,71.17,71.33,211553.0,67.5325,67.7982,67.5325,67.6844,211553.0
2024-01-12 13:00:00,71.33,71.49,71.33,71.39,169544.0,67.6844,67.8362,67.6844,67.7413,169544.0
2024-01-12 14:00:00,71.39,71.43,71.21,71.31,189273.0,67.7413,67.7792,67.5705,67.6654,189273.0
2024-01-12 15:00:00,71.3,71.57,71.19,71.42,748077.0,67.6559,67.9121,67.5515,67.7698,748077.0
2024-01-16 09:30:00,71.1,71.1,70.82,70.95,180721.0,67.4661,67.4661,67.2004,67.3238,180721.0
2024-01-16 10:00:00,70.96,71.09,70.78,70.79,241321.0,67.3333,67.4566,67.1625,67.172,241321.0
2024-01-16 11:00:00,70.8,71.02,70.59,71.0,274848.0,67.1814,67.3902,66.9822,67.3712,274848.0
2024-01-16 12:00:00,71.01,71.09,70.65,70.68,219530.0,67.3807,67.4566,67.0391,67.0676,219530.0
2024-01-16 13:00:00,70.69,70.84,70.64,70.65,182912.0,67.0771,67.2194,67.0296,67.0391,182912.0
2024-01-16 14:00:00,70.65,70.65,70.41,70.5,239693.0,67.0391,67.0391,66.8114,66.8968,239693.0
2024-01-16 15:00:00,70.5,70.51,70.18,70.32,589775.0,66.8968,66.9063,66.5931,66.726,589775.0
2024-01-17 09:30:00,70.0,70.75,69.71,70.73,181884.0,66.4223,67.134,66.1472,67.115,181884.0
2024-01-17 10:00:00,70.71,70.89,70.33,70.5,360101.0,67.096,67.2668,66.7355,66.8968,360101.0
2024-01-17 11:00:00,70.48,70.54,69.73,69.73,338578.0,66.8778,66.9347,66.1661,66.1661,338578.0
2024-01-17 12:00:00,69.73,69.86,69.35,69.41,293401.0,66.1661,66.2895,65.8056,65.8625,293401.0
2024-01-17 13:00:00,69.4,69.45,69.1,69.23,314571.0,65.853,65.9004,65.5683,65.6917,314571.0
2024-01-17 14:00:00,69.23,69.51,69.23,69.34,206431.0,65.6917,65.9574,65.6917,65.7961,206431.0
2024-01-17 15:00:00,69.34,69.63,69.26,69.62,586509.0,65.7961,66.0712,65.7202,66.0618,586509.0
2024-01-18 09:30:00,69.31,69.47,69.09,69.15,241223.0,65.7676,65.9194,65.5588,65.6158,241223.0
2024-01-18 10:00:00,69.14,69.23,68.79,68.84,450027.0,65.6063,65.6917,65.2742,65.3216,450027.0
2024-01-18 11:00:00,68.83,68.85,68.5,68.79,308534.0,65.3121,65.3311,64.999,65.2742,308534.0
2024-01-18 12:00:00,68.79,68.82,68.52,68.6,222990.0,65.2742,65.3026,65.018,65.0939,222990.0
2024-01-18 13:00:00,68.61,68.74,68.53,68.64,183317.0,65.1034,65.2267,65.0275,65.1318,183317.0
2024-01-18 14:00:00,68.64,68.72,68.45,68.55,250969.0,65.1318,65.2078,64.9516,65.0464,250969.0
2024-01-18 15:00:00,68.56,68.9,68.51,68.76,567656.0,65.0559,65.3786,65.0085,65.2457,567656.0
2024-01-19 09:30:00,68.91,69.04,68.45,68.67,511795.0,65.388,65.5114,64.9516,65.1603,511795.0
2024-01-19 10:00:00,68.7,68.85,68.51,68.6,506721.0,65.1888,65.3311,65.0085,65.0939,506721.0
2024-01-19 11:00:00,68.61,68.8,68.51,68.62,237417.0,65.1034,65.2837,65.0085,65.1129,237417.0
2024-01-19 12:00:00,68.61,68.75,68.49,68.67,233289.0,65.1034,65.2362,64.9895,65.1603,233289.0
2024-01-19 13:00:00,68.67,68.88,68.6,68.88,230565.0,65.1603,65.3596,65.0939,65.3596,230565.0
2024-01-19 14:00:00,68.88,69.05,68.84,68.91,481860.0,65.3596,65.5209,65.3216,65.388,481860.0
2024-01-19 15:00:00,68.9,69.33,68.88,68.99,1139966.0,65.3786,65.7866,65.3596,65.464,1139966.0
2024-01-22 09:30:00,68.94,69.35,68.76,69.1,210409.0,65.4165,65.8056,65.2457,65.5683,210409.0
2024-01-22 10:00:00,69.1,69.14,68.66,68.68,262183.0,65.5683,65.6063,65.1508,65.1698,262183.0
2024-01-22 11:00:00,68.7,68.7,68.09,68.36,488501.0,65.1888,65.1888,64.6099,64.8662,488501.0
2024-01-22 12:00:00,68.38,68.55,68.37,68.43,198325.0,64.8851,65.0464,64.8756,64.9326,198325.0
2024-01-22 13:00:00,68.46,68.63,68.41,68.61,271182.0,64.961,65.1224,64.9136,65.1034,271182.0
2024-01-22 14:00:00,68.61,68.76,68.5,68.75,255457.0,65.1034,65.2457,64.999,65.2362,255457.0
2024-01-22 15:00:00,68.76,68.88,68.69,68.82,749207.0,65.2457,65.3596,65.1793,65.3026,749207.0
2024-01-23 09:30:00,68.76,68.95,68.46,68.61,173875.0,65.2457,65.426,64.961,65.1034,173875.0
2024-01-23 10:00:00,68.61,68.88,68.58,68.64,400121.0,65.1034,65.3596,65.0749,65.1318,400121.0
2024-01-23 11:00:00,68.62,68.84,68.51,68.75,392783.0,65.1129,65.3216,65.0085,65.2362,392783.0
2024-01-23 12:00:00,68.75,68.85,68.68,68.69,545592.0,65.2362,65.3311,65.1698,65.1793,545592.0
2024-01-23 13:00:00,68.68,68.74,68.62,68.69,250554.0,65.1698,65.2267,65.1129,65.1793,250554.0
2024-01-23 14:00:00,68.69,68.9,68.64,68.87,479768.0,65.1793,65.3786,65.1318,65.3501,479768.0
2024-01-23 15:00:00,68.87,68.92,68.58,68.82,1832785.0,65.3501,65.3975,65.0749,65.3026,1832785.0
2024-01-24 09:30:00,69.22,69.38,68.9,69.15,376619.0,65.6822,65.834,65.3786,65.6158,376619.0
2024-01-24 10:00:00,69.17,69.41,68.31,68.33,672293.0,65.6348,65.8625,64.8187,64.8377,672293.0
2024-01-24 11:00:00,68.35,68.55,68.08,68.16,572632.0,64.8567,65.0464,64.6005,64.6764,572632.0
2024-01-24 12:00:00,68.16,68.24,67.9,68.07,445342.0,64.6764,64.7523,64.4297,64.591,445342.0
2024-01-24 13:00:00,68.08,68.08,67.7,67.92,414740.0,64.6005,64.6005,64.2399,64.4486,414740.0
2024-01-24 14:00:00,67.93,68.2,67.91,68.11,354442.0,64.4581,64.7143,64.4391,64.6289,354442.0
2024-01-24 15:00:00,68.1,68.24,67.98,68.21,1732415.0,64.6194,64.7523,64.5056,64.7238,1732415.0
2024-01-25 09:30:00,68.84,69.09,68.61,68.93,226185.0,65.3216,65.5588,65.1034,65.407,226185.0
2024-01-25 10:00:00,68.93,69.01,68.28,68.52,328730.0,65.407,65.4829,64.7902,65.018,328730.0
2024-01-25 11:00:00,68.52,68.71,68.41,68.55,247712.0,65.018,65.1983,64.9136,65.0464,247712.0
2024-01-25 12:00:00,68.55,68.61,68.44,68.59,275173.0,65.0464,65.1034,64.9421,65.0844,275173.0
2024-01-25 13:00:00,68.59,68.99,68.59,68.98,229251.0,65.0844,65.464,65.0844,65.4545,229251.0
2024-01-25 14:00:00,68.99,69.08,68.82,68.97,292803.0,65.464,65.5494,65.3026,65.445,292803.0
2024-01-25 15:00:00,68.97,69.26,68.84,69.24,1103243.0,65.445,65.7202,65.3216,65.7012,1103243.0
2024-01-26 09:30:00,69.24,69.44,68.96,69.07,298092.0,65.7012,65.891,65.4355,65.5399,298092.0
2024-01-26 10:00:00,69.04,69.14,68.92,69.05,518978.0,65.5114,65.6063,65.3975,65.5209,518978.0
2024-01-26 11:00:00,69.05,69.24,69.0,69.19,271138.0,65.5209,65.7012,65.4734,65.6537,271138.0
2024-01-26 12:00:00,69.18,69.2,68.86,68.9,505618.0,65.6442,65.6632,65.3406,65.3786,505618.0
2024-01-26 13:00:00,68.9,68.9,68.62,68.75,712409.0,65.3786,65.3786,65.1129,65.2362,712409.0
2024-01-26 14:00:00,68.75,68.77,68.59,68.76,508815.0,65.2362,65.2552,65.0844,65.2457,508815.0
2024-01-26 15:00:00,68.76,69.15,68.69,69.1,1236766.0,65.2457,65.6158,65.1793,65.5683,1236766.0
2024-01-29 09:30:00,69.15,69.21,68.68,68.91,262960.0,65.6158,65.6727,65.1698,65.388,262960.0
2024-01-29 10:00:00,68.91,68.98,68.73,68.87,508366.0,65.388,65.4545,65.2172,65.3501,508366.0
2024-01-29 11:00:00,68.88,69.11,68.86,69.05,502460.0,65.3596,65.5778,65.3406,65.5209,502460.0
2024-01-29 12:00:00,69.04,69.22,68.99,69.08,476812.0,65.5114,65.6822,65.464,65.5494,476812.0
2024-01-29 13:00:00,69.08,69.08,68.99,68.99,270303.0,65.5494,65.5494,65.464,65.464,270303.0
2024-01-29 14:00:00,68.99,69.08,68.96,69.0,334974.0,65.464,65.5494,65.4355,65.4734,334974.0
2024-01-29 15:00:00,69.01,69.29,69.0,69.18,1061799.0,65.4829,65.7486,65.4734,65.6442,1061799.0
2024-01-30 09:30:00,69.11,69.27,68.84,69.23,428585.0,65.5778,65.7296,65.3216,65.6917,428585.0
2024-01-30 10:00:00,69.22,69.23,68.7,68.87,656458.0,65.6822,65.6917,65.1888,65.3501,656458.0
2024-01-30 11:00:00,68.86,69.06,68.84,69.02,274499.0,65.3406,65.5304,65.3216,65.4924,274499.0
2024-01-30 12:00:00,69.01,69.1,68.96,69.02,246465.0,65.4829,65.5683,65.4355,65.4924,246465.0
2024-01-30 13:00:00,69.01,69.35,68.99,69.3,317887.0,65.4829,65.8056,65.464,65.7581,317887.0
2024-01-30 14:00:00,69.31,69.58,69.31,69.36,319387.0,65.7676,66.0238,65.7676,65.815,319387.0
2024-01-30 15:00:00,69.35,69.35,69.07,69.25,894364.0,65.8056,65.8056,65.5399,65.7107,894364.0
2024-01-31 09:30:00,70.0,70.09,69.62,69.9,436515.0,66.4223,66.5077,66.0618,66.3274,436515.0
2024-01-31 10:00:00,69.9,70.33,69.82,70.24,581893.0,66.3274,66.7355,66.2515,66.6501,581893.0
2024-01-31 11:00:00,70.25,70.25,69.9,70.08,277890.0,66.6596,66.6596,66.3274,66.4982,277890.0
2024-01-31 12:00:00,70.06,70.11,69.95,69.98,304365.0,66.4793,66.5267,66.3749,66.4034,304365.0
2024-01-31 13:00:00,69.98,69.99,69.83,69.85,257057.0,66.4034,66.4128,66.261,66.28,257057.0
2024-01-31 14:00:00,69.88,69.98,69.36,69.39,485704.0,66.3085,66.4034,65.815,65.8435,485704.0
2024-01-31 15:00:00,69.39,69.69,69.07,69.51,1258161.0,65.8435,66.1282,65.5399,65.9574,1258161.0
2024-02-01 09:30:00,69.1,69.39,68.79,69.33,334441.0,65.5683,65.8435,65.2742,65.7866,334441.0
2024-02-01 10:00:00,69.32,69.9,69.15,69.69,332449.0,65.7771,66.3274,65.6158,66.1282,332449.0
2024-02-01 11:00:00,69.7,70.19,69.64,70.09,303976.0,66.1377,66.6026,66.0807,66.5077,303976.0
2024-02-01 12:00:00,70.1,70.29,69.97,70.2,458424.0,66.5172,66.6975,66.3939,66.6121,458424.0
2024-02-01 13:00:00,70.2,70.39,70.1,70.3,313844.0,66.6121,66.7924,66.5172,66.707,313844.0
2024-02-01 14:00:00,70.31,70.34,69.93,70.0,365045.0,66.7165,66.745,66.3559,66.4223,365045.0
2024-02-01 15:00:00,70.03,70.53,69.94,70.49,1009606.0,66.4508,66.9252,66.3654,66.8873,1009606.0
2024-02-02 09:30:00,69.82,69.96,68.64,68.92,442578.0,66.2515,66.3844,65.1318,65.3975,442578.0
2024-02-02 10:00:00,68.93,68.96,68.48,68.73,528509.0,65.407,65.4355,64.98,65.2172,528509.0
2024-02-02 11:00:00,68.73,68.78,68.41,68.48,329576.0,65.2172,65.2647,64.9136,64.98,329576.0
2024-02-02 12:00:00,68.48,68.49,67.95,68.2,515753.0,64.98,64.9895,64.4771,64.7143,515753.0
2024-02-02 13:00:00,68.2,68.56,68.18,68.48,260724.0,64.7143,65.0559,64.6953,64.98,260724.0
2024-02-02 14:00:00,68.48,68.96,68.48,68.96,347329.0,64.98,65.4355,64.98,65.4355,347329.0
2024-02-02 15:00:00,68.96,69.24,68.57,68.65,1406624.0,65.4355,65.7012,65.0654,65.1413,1406624.0
2024-02-05 09:30:00,68.3,68.34,67.6,68.0,429794.0,64.8092,64.8472,64.145,64.5245,429794.0
2024-02-05 10:00:00,67.99,68.06,67.64,67.93,386645.0,64.5151,64.5815,64.1829,64.4581,386645.0
2024-02-05 11:00:00,67.93,68.17,67.89,68.04,229480.0,64.4581,64.6859,64.4202,64.5625,229480.0
2024-02-05 12:00:00,68.03,68.06,67.83,67.88,172050.0,64.553,64.5815,64.3632,64.4107,172050.0
2024-02-05 13:00:00,67.89,67.89,67.69,67.76,222338.0,64.4202,64.4202,64.2304,64.2968,222338.0
2024-02-05 14:00:00,67.76,67.77,67.55,67.69,269047.0,64.2968,64.3063,64.0975,64.2304,269047.0
2024-02-05 15:00:00,67.68,68.03,67.07,67.19,1127233.0,64.2209,64.553,63.6421,63.7559,1127233.0
2024-02-06 09:30:00,67.08,67.18,66.94,66.98,207501.0,63.6516,63.7465,63.5187,63.5567,207501.0
2024-02-06 10:00:00,67.0,67.41,66.96,67.28,338122.0,63.5757,63.9647,63.5377,63.8413,338122.0
2024-02-06 11:00:00,67.28,67.45,67.17,67.4,180763.0,63.8413,64.0027,63.737,63.9552,180763.0
2024-02-06 12:00:00,67.4,67.58,67.38,67.5,166639.0,63.9552,64.126,63.9362,64.0501,166639.0
2024-02-06 13:00:00,67.5,67.58,67.39,67.56,175519.0,64.0501,64.126,63.9457,64.107,175519.0
2024-02-06 14:00:00,67.56,67.68,67.39,67.52,269861.0,64.107,64.2209,63.9457,64.0691,269861.0
2024-02-06 15:00:00,67.51,67.64,67.38,67.39,715570.0,64.0596,64.1829,63.9362,63.9457,715570.0
2024-02-07 09:30:00,67.54,67.77,67.14,67.16,229068.0,64.0881,64.3063,63.7085,63.7275,229068.0
2024-02-07 10:00:00,67.14,67.42,67.02,67.32,443722.0,63.7085,63.9742,63.5946,63.8793,443722.0
2024-02-07 11:00:00,67.33,67.44,67.16,67.44,228575.0,63.8888,63.9932,63.7275,63.9932,228575.0
2024-02-07 12:00:00,67.45,67.46,67.22,67.23,197798.0,64.0027,64.0121,63.7844,63.7939,197798.0
2024-02-07 13:00:00,67.23,67.37,67.12,67.18,274525.0,63.7939,63.9267,63.6895,63.7465,274525.0
2024-02-07 14:00:00,67.19,67.31,67.13,67.28,269571.0,63.7559,63.8698,63.699,63.8413,269571.0
2024-02-07 15:00:00,67.28,67.33,66.8,66.95,1140941.0,63.8413,63.8888,63.3859,63.5282,1140941.0
2024-02-08 09:30:00,66.61,67.01,66.52,66.84,188665.0,63.2056,63.5851,63.1202,63.4238,188665.0
2024-02-08 10:00:00,66.84,67.03,66.75,66.87,248446.0,63.4238,63.6041,63.3384,63.4523,248446.0
2024-02-08 11:00:00,66.87,66.88,66.55,66.67,208142.0,63.4523,63.4618,63.1487,63.2625,208142.0
2024-02-08 12:00:00,66.67,66.74,66.44,66.53,321024.0,63.2625,63.3289,63.0443,63.1297,321024.0
2024-02-08 13:00:00,66.53,66.72,66.35,66.44,410784.0,63.1297,63.31,62.9589,63.0443,410784.0
2024-02-08 14:00:00,66.44,66.66,66.42,66.59,278774.0,63.0443,63.253,63.0253,63.1866,278774.0
2024-02-08 15:00:00,66.6,67.01,66.43,66.94,766240.0,63.1961,63.5851,63.0348,63.5187,766240.0
2024-02-09 09:30:00,66.63,67.2,66.61,66.84,167765.0,63.2246,63.7654,63.2056,63.4238,167765.0
2024-02-09 10:00:00,66.83,67.09,66.57,66.7,310487.0,63.4143,63.6611,63.1676,63.291,310487.0
2024-02-09 11:00:00,66.7,66.78,66.52,66.53,199351.0,63.291,63.3669,63.1202,63.1297,199351.0
2024-02-09 12:00:00,66.55,66.84,66.5,66.73,395813.0,63.1487,63.4238,63.1012,63.3195,395813.0
2024-02-09 13:00:00,66.73,66.75,66.53,66.61,198335.0,63.3195,63.3384,63.1297,63.2056,198335.0
2024-02-09 14:00:00,66.61,66.92,66.58,66.91,271378.0,63.2056,63.4997,63.1771,63.4903,271378.0
2024-02-09 15:00:00,66.92,67.06,66.86,66.91,1128084.0,63.4997,63.6326,63.4428,63.4903,1128084.0
2024-02-12 09:30:00,66.94,67.02,66.63,66.72,272748.0,63.5187,63.5946,63.2246,63.31,272748.0
2024-02-12 10:00:00,66.72,67.03,66.63,66.89,396771.0,63.31,63.6041,63.2246,63.4713,396771.0
2024-02-12 11:00:00,66.88,67.68,66.85,67.67,313852.0,63.4618,64.2209,63.4333,64.2114,313852.0
2024-02-12 12:00:00,67.67,67.75,67.57,67.7,324831.0,64.2114,64.2873,64.1165,64.2399,324831.0
2024-02-12 13:00:00,67.7,68.01,67.7,67.92,438649.0,64.2399,64.534,64.2399,64.4486,438649.0
2024-02-12 14:00:00,67.91,68.08,67.84,68.05,376236.0,64.4391,64.6005,64.3727,64.572,376236.0
2024-02-12 15:00:00,68.05,68.33,67.92,68.32,1066626.0,64.572,64.8377,64.4486,64.8282,1066626.0
2024-02-13 09:30:00,68.0,68.56,67.54,67.57,405569.0,64.5245,65.0559,64.0881,64.1165,405569.0
2024-02-13 10:00:00,67.57,67.65,66.49,66.66,1017851.0,64.1165,64.1924,63.0917,63.253,1017851.0
2024-02-13 11:00:00,66.67,67.19,66.53,67.15,457870.0,63.2625,63.7559,63.1297,63.718,457870.0
2024-02-13 12:00:00,67.15,67.38,67.09,67.35,328217.0,63.718,63.9362,63.6611,63.9078,328217.0
2024-02-13 13:00:00,67.35,67.4,67.11,67.17,329275.0,63.9078,63.9552,63.68,63.737,329275.0
2024-02-13 14:00:00,67.18,67.33,67.09,67.25,336540.0,63.7465,63.8888,63.6611,63.8129,336540.0
2024-02-13 15:00:00,67.24,67.57,67.14,67.5,880431.0,63.8034,64.1165,63.7085,64.0501,880431.0
2024-02-14 09:30:00,67.46,67.81,67.23,67.68,249819.0,64.0121,64.3443,63.7939,64.2209,249819.0
2024-02-14 10:00:00,67.72,67.79,67.41,67.7,323479.0,64.2589,64.3253,63.9647,64.2399,323479.0
2024-02-14 11:00:00,67.71,67.89,67.52,67.54,218308.0,64.2494,64.4202,64.0691,64.0881,218308.0
2024-02-14 12:00:00,67.53,67.63,67.42,67.55,223644.0,64.0786,64.1735,63.9742,64.0975,223644.0
2024-02-14 13:00:00,67.55,67.74,67.53,67.59,204100.0,64.0975,64.2778,64.0786,64.1355,204100.0
2024-02-14 14:00:00,67.59,67.68,67.33,67.6,296967.0,64.1355,64.2209,63.8888,64.145,296967.0
2024-02-14 15:00:00,67.6,67.86,67.51,67.77,954846.0,64.145,64.3917,64.0596,64.3063,954846.0
2024-02-15 09:30:00,67.05,68.2,66.89,67.5,1273423.0,63.6231,64.7143,63.4713,64.0501,1273423.0
2024-02-15 10:00:00,67.52,67.61,67.22,67.47,1086170.0,64.0691,64.1545,63.7844,64.0216,1086170.0
2024-02-15 11:00:00,67.48,67.5,67.05,67.44,624507.0,64.0311,64.0501,63.6231,63.9932,624507.0
2024-02-15 12:00:00,67.44,67.58,67.34,67.55,457704.0,63.9932,64.126,63.8983,64.0975,457704.0
2024-02-15 13:00:00,67.55,67.9,66.38,66.84,1412619.0,64.0975,64.4297,62.9873,63.4238,1412619.0
2024-02-15 14:00:00,66.85,66.98,66.08,66.41,1361556.0,63.4333,63.5567,62.7027,63.0158,1361556.0
2024-02-15 15:00:00,66.41,66.86,66.21,66.84,1635900.0,63.0158,63.4428,62.826,63.4238,1635900.0
2024-02-16 09:30:00,65.99,66.24,65.8,66.22,668945.0,63.2766,63.5163,63.0944,63.4972,668945.0
2024-02-16 10:00:00,66.2,66.46,65.97,66.31,1145865.0,63.478,63.7273,63.2574,63.5834,1145865.0
2024-02-16 11:00:00,66.31,66.59,66.22,66.48,583343.0,63.5834,63.8519,63.4972,63.7465,583343.0
2024-02-16 12:00:00,66.49,66.53,66.07,66.37,296641.0,63.756,63.7944,63.3533,63.641,296641.0
2024-02-16 13:00:00,66.37,66.49,66.25,66.38,473642.0,63.641,63.756,63.5259,63.6506,473642.0
2024-02-16 14:00:00,66.38,66.48,66.27,66.3,467545.0,63.6506,63.7465,63.5451,63.5739,467545.0
2024-02-16 15:00:00,66.29,66.64,66.27,66.48,1565011.0,63.5643,63.8999,63.5451,63.7465,1565011.0
2024-02-20 09:30:00,66.62,67.65,66.43,67.63,565766.0,63.8807,64.8684,63.6985,64.8492,565766.0
2024-02-20 10:00:00,67.63,68.34,67.46,67.69,1176005.0,64.8492,65.53,64.6862,64.9067,1176005.0
2024-02-20 11:00:00,67.7,67.79,67.47,67.63,419874.0,64.9163,65.0026,64.6958,64.8492,419874.0
2024-02-20 12:00:00,67.63,67.7,67.39,67.39,360210.0,64.8492,64.9163,64.619,64.619,360210.0
2024-02-20 13:00:00,67.4,67.4,67.08,67.19,398025.0,64.6286,64.6286,64.3218,64.4273,398025.0
2024-02-20 14:00:00,67.18,67.39,67.15,67.29,295637.0,64.4177,64.619,64.3889,64.5232,295637.0
2024-02-20 15:00:00,67.3,67.4,66.95,67.04,874665.0,64.5327,64.6286,64.1971,64.2834,874665.0
2024-02-21 09:30:00,67.44,67.85,67.11,67.51,288021.0,64.667,65.0601,64.3506,64.7341,288021.0
2024-02-21 10:00:00,67.51,67.6,67.17,67.3,376294.0,64.7341,64.8204,64.4081,64.5327,376294.0
2024-02-21 11:00:00,67.31,67.49,67.19,67.39,303919.0,64.5423,64.7149,64.4273,64.619,303919.0
2024-02-21 12:00:00,67.38,67.55,67.25,67.36,368791.0,64.6095,64.7725,64.4848,64.5903,368791.0
2024-02-21 13:00:00,67.36,67.41,67.19,67.38,240853.0,64.5903,64.6382,64.4273,64.6095,240853.0
2024-02-21 14:00:00,67.38,67.56,67.27,67.55,314280.0,64.6095,64.7821,64.504,64.7725,314280.0
2024-02-21 15:00:00,67.55,67.75,67.39,67.73,906776.0,64.7725,64.9642,64.619,64.9451,906776.0
2024-02-22 09:30:00,67.17,67.25,66.56,66.79,288008.0,64.4081,64.4848,63.8232,64.0437,288008.0
2024-02-22 10:00:00,66.81,67.08,66.54,67.06,347216.0,64.0629,64.3218,63.804,64.3026,347216.0
2024-02-22 11:00:00,67.06,67.17,66.82,67.12,224282.0,64.3026,64.4081,64.0725,64.3601,224282.0
2024-02-22 12:00:00,67.12,67.42,67.1,67.37,155022.0,64.3601,64.6478,64.341,64.5999,155022.0
2024-02-22 13:00:00,67.37,67.58,67.24,67.44,156221.0,64.5999,64.8012,64.4752,64.667,156221.0
2024-02-22 14:00:00,67.43,67.57,67.3,67.31,209002.0,64.6574,64.7916,64.5327,64.5423,209002.0
2024-02-22 15:00:00,67.31,67.5,67.17,67.28,767631.0,64.5423,64.7245,64.4081,64.5136,767631.0
2024-02-23 09:30:00,67.32,67.68,67.22,67.65,195018.0,64.5519,64.8971,64.456,64.8684,195018.0
2024-02-23 10:00:00,67.65,68.06,67.64,67.95,319458.0,64.8684,65.2615,64.8588,65.156,319458.0
2024-02-23 11:00:00,67.95,68.02,67.74,67.83,244461.0,65.156,65.2231,64.9547,65.0409,244461.0
2024-02-23 12:00:00,67.81,67.84,67.53,67.53,233363.0,65.0218,65.0505,64.7533,64.7533,233363.0
2024-02-23 13:00:00,67.54,67.91,67.52,67.78,315195.0,64.7629,65.1177,64.7437,64.993,315195.0
2024-02-23 14:00:00,67.78,67.85,67.63,67.82,200665.0,64.993,65.0601,64.8492,65.0314,200665.0
2024-02-23 15:00:00,67.81,67.98,67.64,67.68,584002.0,65.0218,65.1848,64.8588,64.8971,584002.0
2024-02-26 09:30:00,67.41,67.5,67.12,67.19,215133.0,64.6382,64.7245,64.3601,64.4273,215133.0
2024-02-26 10:00:00,67.19,67.23,66.65,66.66,311532.0,64.4273,64.4656,63.9095,63.9191,311532.0
2024-02-26 11:00:00,66.66,66.81,66.51,66.81,268337.0,63.9191,64.0629,63.7752,64.0629,268337.0
2024-02-26 12:00:00,66.8,66.89,66.54,66.7,227984.0,64.0533,64.1396,63.804,63.9574,227984.0
2024-02-26 13:00:00,66.72,66.84,66.45,66.48,232119.0,63.9766,64.0917,63.7177,63.7465,232119.0
2024-02-26 14:00:00,66.47,66.51,66.36,66.45,283045.0,63.7369,63.7752,63.6314,63.7177,283045.0
2024-02-26 15:00:00,66.46,66.6,66.24,66.25,808609.0,63.7273,63.8615,63.5163,63.5259,808609.0
2024-02-27 09:30:00,66.4,66.63,66.08,66.43,222964.0,63.6697,63.8903,63.3629,63.6985,222964.0
2024-02-27 10:00:00,66.45,66.74,66.31,66.62,488983.0,63.7177,63.9958,63.5834,63.8807,488983.0
2024-02-27 11:00:00,66.62,66.62,66.43,66.55,505627.0,63.8807,63.8807,63.6985,63.8136,505627.0
2024-02-27 12:00:00,66.55,66.59,66.28,66.35,192632.0,63.8136,63.8519,63.5547,63.6218,192632.0
2024-02-27 13:00:00,66.37,66.55,66.3,66.43,308432.0,63.641,63.8136,63.5739,63.6985,308432.0
2024-02-27 14:00:00,66.43,66.43,66.26,66.31,225416.0,63.6985,63.6985,63.5355,63.5834,225416.0
2024-02-27 15:00:00,66.31,66.47,66.21,66.46,891505.0,63.5834,63.7369,63.4876,63.7273,891505.0
2024-02-28 09:30:00,66.46,66.66,66.3,66.61,282797.0,63.7273,63.9191,63.5739,63.8711,282797.0
2024-02-28 10:00:00,66.61,66.66,66.31,66.45,608683.0,63.8711,63.9191,63.5834,63.7177,608683.0
2024-02-28 11:00:00,66.44,66.5,66.22,66.4,330581.0,63.7081,63.7656,63.4972,63.6697,330581.0
2024-02-28 12:00:00,66.4,66.46,66.3,66.31,194460.0,63.6697,63.7273,63.5739,63.5834,194460.0
2024-02-28 13:00:00,66.3,66.43,66.2,66.36,267053.0,63.5739,63.6985,63.478,63.6314,267053.0
2024-02-28 14:00:00,66.36,66.42,66.23,66.38,424968.0,63.6314,63.6889,63.5067,63.6506,424968.0
2024-02-28 15:00:00,66.39,66.82,66.37,66.81,1608418.0,63.6602,64.0725,63.641,64.0629,1608418.0
2024-02-29 09:30:00,67.12,67.55,66.8,67.41,257027.0,64.3601,64.7725,64.0533,64.6382,257027.0
2024-02-29 10:00:00,67.41,67.56,67.16,67.49,753393.0,64.6382,64.7821,64.3985,64.7149,753393.0
2024-02-29 11:00:00,67.49,67.55,67.25,67.36,323420.0,64.7149,64.7725,64.4848,64.5903,323420.0
2024-02-29 12:00:00,67.36,67.43,67.02,67.21,529587.0,64.5903,64.6574,64.2643,64.4464,529587.0
2024-02-29 13:00:00,67.22,67.57,67.21,67.56,574616.0,64.456,64.7916,64.4464,64.7821,574616.0
2024-02-29 14:00:00,67.57,67.64,67.35,67.52,492472.0,64.7916,64.8588,64.5807,64.7437,492472.0
2024-02-29 15:00:00,67.52,67.6,67.2,67.2,1664837.0,64.7437,64.8204,64.4369,64.4369,1664837.0
2024-03-01 09:30:00,67.03,67.12,65.99,66.16,325545.0,64.2738,64.3601,63.2766,63.4396,325545.0
2024-03-01 10:00:00,66.18,66.62,65.99,66.54,406635.0,63.4588,63.8807,63.2766,63.804,406635.0
2024-03-01 11:00:00,66.55,66.65,66.39,66.55,476787.0,63.8136,63.9095,63.6602,63.8136,476787.0
2024-03-01 12:00:00,66.55,66.57,66.44,66.5,279656.0,63.8136,63.8328,63.7081,63.7656,279656.0
2024-03-01 13:00:00,66.5,66.65,66.48,66.53,292052.0,63.7656,63.9095,63.7465,63.7944,292052.0
2024-03-01 14:00:00,66.55,66.88,66.54,66.78,272440.0,63.8136,64.13,63.804,64.0341,272440.0
2024-03-01 15:00:00,66.78,66.96,66.69,66.86,1042487.0,64.0341,64.2067,63.9478,64.1108,1042487.0
2024-03-04 09:30:00,66.87,67.26,66.62,67.07,328960.0,64.1204,64.4944,63.8807,64.3122,328960.0
2024-03-04 10:00:00,67.06,67.4,66.99,67.35,314941.0,64.3026,64.6286,64.2355,64.5807,314941.0
2024-03-04 11:00:00,67.34,67.79,67.31,67.7,316871.0,64.5711,65.0026,64.5423,64.9163,316871.0
2024-03-04 12:00:00,67.71,67.85,67.7,67.75,267192.0,64.9259,65.0601,64.9163,64.9642,267192.0
2024-03-04 13:00:00,67.76,67.77,67.63,67.72,241624.0,64.9738,64.9834,64.8492,64.9355,241624.0
2024-03-04 14:00:00,67.72,67.91,67.6,67.89,317928.0,64.9355,65.1177,64.8204,65.0985,317928.0
2024-03-04 15:00:00,67.89,68.29,67.86,68.21,967169.0,65.0985,65.482,65.0697,65.4053,967169.0
2024-03-05 09:30:00,68.5,68.93,68.32,68.71,422649.0,65.6834,66.0957,65.5108,65.8848,422649.0
2024-03-05 10:00:00,68.72,69.26,68.68,69.03,629917.0,65.8944,66.4122,65.856,66.1916,629917.0
2024-03-05 11:00:00,69.02,69.03,68.05,68.06,387638.0,66.182,66.1916,65.2519,65.2615,387638.0
2024-03-05 12:00:00,68.04,68.1,67.71,68.1,317577.0,65.2423,65.2998,64.9259,65.2998,317577.0
2024-03-05 13:00:00,68.11,68.21,68.01,68.13,215535.0,65.3094,65.4053,65.2135,65.3286,215535.0
2024-03-05 14:00:00,68.13,68.19,67.76,67.84,309434.0,65.3286,65.3861,64.9738,65.0505,309434.0
2024-03-05 15:00:00,67.83,67.99,67.55,67.98,772739.0,65.0409,65.1944,64.7725,65.1848,772739.0
2024-03-06 09:30:00,68.47,68.92,68.35,68.82,659311.0,65.6546,66.0861,65.5396,65.9902,659311.0
2024-03-06 10:00:00,68.79,68.86,67.98,68.27,560464.0,65.9615,66.0286,65.1848,65.4629,560464.0
2024-03-06 11:00:00,68.26,68.44,68.17,68.19,210557.0,65.4533,65.6259,65.367,65.3861,210557.0
2024-03-06 12:00:00,68.2,68.58,68.15,68.49,212771.0,65.3957,65.7601,65.3478,65.6738,212771.0
2024-03-06 13:00:00,68.48,68.63,68.25,68.3,244944.0,65.6642,65.8081,65.4437,65.4916,244944.0
2024-03-06 14:00:00,68.29,68.49,68.14,68.48,329442.0,65.482,65.6738,65.3382,65.6642,329442.0
2024-03-06 15:00:00,68.48,68.68,68.3,68.58,864006.0,65.6642,65.856,65.4916,65.7601,864006.0
2024-03-07 09:30:00,69.2,69.25,68.76,69.01,213542.0,66.3546,66.4026,65.9327,66.1724,213542.0
2024-03-07 10:00:00,69.02,69.34,68.98,69.25,436308.0,66.182,66.4889,66.1437,66.4026,436308.0
2024-03-07 11:00:00,69.25,69.35,69.15,69.32,460065.0,66.4026,66.4985,66.3067,66.4697,460065.0
2024-03-07 12:00:00,69.32,69.34,69.04,69.21,395563.0,66.4697,66.4889,66.2012,66.3642,395563.0
2024-03-07 13:00:00,69.2,69.28,69.14,69.16,272352.0,66.3546,66.4313,66.2971,66.3163,272352.0
2024-03-07 14:00:00,69.17,69.22,69.02,69.16,257887.0,66.3259,66.3738,66.182,66.3163,257887.0
2024-03-07 15:00:00,69.15,69.42,69.09,69.24,1240577.0,66.3067,66.5656,66.2491,66.393,1240577.0
2024-03-08 09:30:00,69.33,69.33,68.8,69.02,203303.0,66.4793,66.4793,65.9711,66.182,203303.0
2024-03-08 10:00:00,69.0,69.05,68.55,68.63,250703.0,66.1628,66.2108,65.7313,65.8081,250703.0
2024-03-08 11:00:00,68.63,69.47,68.56,69.21,409714.0,65.8081,66.6135,65.7409,66.3642,409714.0
2024-03-08 12:00:00,69.23,69.35,69.08,69.33,382708.0,66.3834,66.4985,66.2396,66.4793,382708.0
2024-03-08 13:00:00,69.35,69.51,69.19,69.26,251943.0,66.4985,66.6519,66.345,66.4122,251943.0
2024-03-08 14:00:00,69.26,69.42,69.19,69.32,229576.0,66.4122,66.5656,66.345,66.4697,229576.0
2024-03-08 15:00:00,69.31,69.37,68.97,69.02,824630.0,66.4601,66.5176,66.1341,66.182,824630.0
2024-03-11 09:30:00,68.92,69.51,68.83,69.24,175900.0,66.0861,66.6519,65.9998,66.393,175900.0
2024-03-11 10:00:00,69.23,69.23,68.69,68.95,224922.0,66.3834,66.3834,65.8656,66.1149,224922.0
2024-03-11 11:00:00,68.94,69.24,68.85,69.13,229571.0,66.1053,66.393,66.019,66.2875,229571.0
2024-03-11 12:00:00,69.14,69.32,69.08,69.13,154242.0,66.2971,66.4697,66.2396,66.2875,154242.0
2024-03-11 13:00:00,69.13,69.33,69.13,69.28,141189.0,66.2875,66.4793,66.2875,66.4313,141189.0
2024-03-11 14:00:00,69.29,69.49,69.17,69.49,284285.0,66.4409,66.6327,66.3259,66.6327,284285.0
2024-03-11 15:00:00,69.48,69.88,69.4,69.79,901255.0,66.6231,67.0067,66.5464,66.9204,901255.0
2024-03-12 09:30:00,69.44,69.95,69.36,69.95,161152.0,66.5847,67.0738,66.508,67.0738,161152.0
2024-03-12 10:00:00,69.95,70.1,69.75,69.94,494712.0,67.0738,67.2176,66.882,67.0642,494712.0
2024-03-12 11:00:00,69.95,69.99,69.29,69.38,283745.0,67.0738,67.1121,66.4409,66.5272,283745.0
2024-03-12 12:00:00,69.4,69.4,69.03,69.29,250392.0,66.5464,66.5464,66.1916,66.4409,250392.0
2024-03-12 13:00:00,69.3,69.3,69.09,69.25,196863.0,66.4505,66.4505,66.2491,66.4026,196863.0
2024-03-12 14:00:00,69.24,69.46,69.16,69.43,188519.0,66.393,66.6039,66.3163,66.5752,188519.0
2024-03-12 15:00:00,69.42,69.56,69.33,69.36,689528.0,66.5656,66.6998,66.4793,66.508,689528.0
2024-03-13 09:30:00,69.84,70.25,69.79,70.16,295101.0,66.9683,67.3614,66.9204,67.2751,295101.0
2024-03-13 10:00:00,70.14,70.43,70.04,70.14,400106.0,67.256,67.534,67.1601,67.256,400106.0
2024-03-13 11:00:00,70.14,70.15,69.93,70.09,316790.0,67.256,67.2656,67.0546,67.208,316790.0
2024-03-13 12:00:00,70.09,70.19,69.98,70.18,296409.0,67.208,67.3039,67.1025,67.2943,296409.0
2024-03-13 13:00:00,70.18,70.33,70.11,70.25,314266.0,67.2943,67.4382,67.2272,67.3614,314266.0
2024-03-13 14:00:00,70.25,70.25,70.02,70.14,458807.0,67.3614,67.3614,67.1409,67.256,458807.0
2024-03-13 15:00:00,70.13,70.26,69.91,69.93,878568.0,67.2464,67.371,67.0354,67.0546,878568.0
2024-03-14 09:30:00,69.65,69.94,69.0,69.08,273045.0,66.7861,67.0642,66.1628,66.2396,273045.0
2024-03-14 10:00:00,69.07,69.3,69.06,69.08,285255.0,66.23,66.4505,66.2204,66.2396,285255.0
2024-03-14 11:00:00,69.08,69.28,68.98,69.22,197638.0,66.2396,66.4313,66.1437,66.3738,197638.0
2024-03-14 12:00:00,69.23,69.37,68.98,68.98,136475.0,66.3834,66.5176,66.1437,66.1437,136475.0
2024-03-14 13:00:00,68.97,69.26,68.85,69.06,305942.0,66.1341,66.4122,66.019,66.2204,305942.0
2024-03-14 14:00:00,69.05,69.35,69.05,69.2,244071.0,66.2108,66.4985,66.2108,66.3546,244071.0
2024-03-14 15:00:00,69.19,69.44,68.8,69.4,940571.0,66.345,66.5847,65.9711,66.5464,940571.0
2024-03-15 09:30:00,68.96,69.77,68.86,69.25,2381420.0,66.1245,66.9012,66.0286,66.4026,2381420.0
2024-03-15 10:00:00,69.24,69.64,69.18,69.56,210501.0,66.393,66.7765,66.3354,66.6998,210501.0
2024-03-15 11:00:00,69.54,69.55,69.11,69.16,170308.0,66.6806,66.6902,66.2683,66.3163,170308.0
2024-03-15 12:00:00,69.14,69.15,68.7,68.86,301831.0,66.2971,66.3067,65.8752,66.0286,301831.0
2024-03-15 13:00:00,68.84,69.1,68.82,68.99,168168.0,66.0094,66.2587,65.9902,66.1533,168168.0
2024-03-15 14:00:00,68.99,69.14,68.93,69.11,194460.0,66.1533,66.2971,66.0957,66.2683,194460.0
2024-03-15 15:00:00,69.12,69.17,68.87,69.12,891043.0,66.2779,66.3259,66.0382,66.2779,891043.0
2024-03-18 09:30:00,69.18,69.38,68.99,69.28,193950.0,66.3354,66.5272,66.1533,66.4313,193950.0
2024-03-18 10:00:00,69.28,69.51,69.05,69.17,234085.0,66.4313,66.6519,66.2108,66.3259,234085.0
2024-03-18 11:00:00,69.17,69.48,69.12,69.45,127570.0,66.3259,66.6231,66.2779,66.5943,127570.0
2024-03-18 12:00:00,69.46,69.5,69.25,69.5,152925.0,66.6039,66.6423,66.4026,66.6423,152925.0
2024-03-18 13:00:00,69.5,69.59,69.39,69.57,132890.0,66.6423,66.7286,66.5368,66.7094,132890.0
2024-03-18 14:00:00,69.58,69.62,69.19,69.28,180709.0,66.719,66.7573,66.345,66.4313,180709.0
2024-03-18 15:00:00,69.28,69.44,69.18,69.43,571576.0,66.4313,66.5847,66.3354,66.5752,571576.0
2024-03-19 09:30:00,69.63,70.0,69.02,69.98,212412.0,66.7669,67.1217,66.182,67.1025,212412.0
2024-03-19 10:00:00,69.98,70.0,69.65,69.81,432182.0,67.1025,67.1217,66.7861,66.9395,432182.0
2024-03-19 11:00:00,69.81,69.94,69.76,69.88,120487.0,66.9395,67.0642,66.8916,67.0067,120487.0
2024-03-19 12:00:00,69.88,69.93,69.79,69.91,212787.0,67.0067,67.0546,66.9204,67.0354,212787.0
2024-03-19 13:00:00,69.91,69.96,69.83,69.94,232997.0,67.0354,67.0834,66.9587,67.0642,232997.0
2024-03-19 14:00:00,69.93,70.14,69.92,70.1,331594.0,67.0546,67.256,67.045,67.2176,331594.0
2024-03-19 15:00:00,70.1,70.33,70.02,70.2,1015500.0,67.2176,67.4382,67.1409,67.3135,1015500.0
2024-03-20 09:30:00,70.12,70.44,69.89,70.35,171876.0,67.2368,67.5436,67.0162,67.4573,171876.0
2024-03-20 10:00:00,70.35,70.62,70.32,70.55,253469.0,67.4573,67.7162,67.4286,67.6491,253469.0
2024-03-20 11:00:00,70.54,70.6,70.27,70.35,272677.0,67.6395,67.6971,67.3806,67.4573,272677.0
2024-03-20 12:00:00,70.34,70.65,70.27,70.64,209743.0,67.4477,67.745,67.3806,67.7354,209743.0
2024-03-20 13:00:00,70.64,70.66,70.35,70.35,166622.0,67.7354,67.7546,67.4573,67.4573,166622.0
2024-03-20 14:00:00,70.36,70.5,69.93,70.28,354058.0,67.4669,67.6012,67.0546,67.3902,354058.0
2024-03-20 15:00:00,70.3,70.4,69.89,70.23,801780.0,67.4094,67.5053,67.0162,67.3423,801780.0
2024-03-21 09:30:00,70.44,70.8,70.14,70.75,164464.0,67.5436,67.8888,67.256,67.8409,164464.0
2024-03-21 10:00:00,70.75,70.77,70.54,70.59,125730.0,67.8409,67.8601,67.6395,67.6875,125730.0
2024-03-21 11:00:00,70.6,70.6,70.16,70.28,149242.0,67.6971,67.6971,67.2751,67.3902,149242.0
2024-03-21 12:00:00,70.27,70.33,70.06,70.25,149737.0,67.3806,67.4382,67.1793,67.3614,149737.0
2024-03-21 13:00:00,70.25,70.34,70.2,70.28,141685.0,67.3614,67.4477,67.3135,67.3902,141685.0
2024-03-21 14:00:00,70.28,70.42,70.05,70.09,185154.0,67.3902,67.5245,67.1697,67.208,185154.0
2024-03-21 15:00:00,70.1,70.32,69.87,69.89,481203.0,67.2176,67.4286,66.9971,67.0162,481203.0
2024-03-22 09:30:00,70.29,70.52,70.26,70.4,126649.0,67.3998,67.6203,67.371,67.5053,126649.0
2024-03-22 10:00:00,70.4,70.52,70.17,70.27,258518.0,67.5053,67.6203,67.2847,67.3806,258518.0
2024-03-22 11:00:00,70.27,70.32,70.1,70.23,177074.0,67.3806,67.4286,67.2176,67.3423,177074.0
2024-03-22 12:00:00,70.23,70.31,70.08,70.13,177526.0,67.3423,67.419,67.1984,67.2464,177526.0
2024-03-22 13:00:00,70.13,70.18,69.98,70.15,144833.0,67.2464,67.2943,67.1025,67.2656,144833.0
2024-03-22 14:00:00,70.16,70.19,69.9,70.03,244255.0,67.2751,67.3039,67.0258,67.1505,244255.0
2024-03-22 15:00:00,70.02,70.14,69.79,69.79,701851.0,67.1409,67.256,66.9204,66.9204,701851.0
2024-03-25 09:30:00,69.9,70.1,69.76,69.83,99958.0,67.0258,67.2176,66.8916,66.9587,99958.0
2024-03-25 10:00:00,69.82,69.89,69.61,69.73,210805.0,66.9491,67.0162,66.7478,66.8628,210805.0
2024-03-25 11:00:00,69.73,69.98,69.71,69.86,135137.0,66.8628,67.1025,66.8436,66.9875,135137.0
2024-03-25 12:00:00,69.85,69.89,69.73,69.77,115212.0,66.9779,67.0162,66.8628,66.9012,115212.0
2024-03-25 13:00:00,69.77,69.79,69.52,69.66,95798.0,66.9012,66.9204,66.6615,66.7957,95798.0
2024-03-25 14:00:00,69.66,69.83,69.6,69.66,130470.0,66.7957,66.9587,66.7382,66.7957,130470.0
2024-03-25 15:00:00,69.66,69.8,69.55,69.76,291781.0,66.7957,66.9299,66.6902,66.8916,291781.0
2024-03-26 09:30:00,69.55,69.72,69.42,69.44,268622.0,66.6902,66.8532,66.5656,66.5847,268622.0
2024-03-26 10:00:00,69.43,69.71,69.22,69.68,209941.0,66.5752,66.8436,66.3738,66.8149,209941.0
2024-03-26 11:00:00,69.67,69.68,69.44,69.5,214145.0,66.8053,66.8149,66.5847,66.6423,214145.0
2024-03-26 12:00:00,69.49,69.51,69.26,69.38,213202.0,66.6327,66.6519,66.4122,66.5272,213202.0
2024-03-26 13:00:00,69.38,69.41,69.15,69.28,286021.0,66.5272,66.556,66.3067,66.4313,286021.0
2024-03-26 14:00:00,69.28,69.36,69.21,69.27,295891.0,66.4313,66.508,66.3642,66.4217,295891.0
2024-03-26 15:00:00,69.27,69.57,69.21,69.3,788693.0,66.4217,66.7094,66.3642,66.4505,788693.0
2024-03-27 09:30:00,69.64,70.26,69.6,70.22,295909.0,66.7765,67.371,66.7382,67.3327,295909.0
2024-03-27 10:00:00,70.21,70.4,70.09,70.24,306195.0,67.3231,67.5053,67.208,67.3519,306195.0
2024-03-27 11:00:00,70.25,70.43,70.24,70.37,182076.0,67.3614,67.534,67.3519,67.4765,182076.0
2024-03-27 12:00:00,70.38,70.53,70.28,70.52,210402.0,67.4861,67.6299,67.3902,67.6203,210402.0
2024-03-27 13:00:00,70.51,70.72,70.48,70.58,269222.0,67.6108,67.8121,67.582,67.6779,269222.0
2024-03-27 14:00:00,70.59,70.83,70.58,70.76,277690.0,67.6875,67.9176,67.6779,67.8505,277690.0
2024-03-27 15:00:00,70.77,71.07,70.6,71.05,820302.0,67.8601,68.1477,67.6971,68.1285,820302.0
2024-03-28 09:30:00,71.02,71.44,70.8,70.92,162099.0,68.0998,68.5025,67.8888,68.0039,162099.0
2024-03-28 10:00:00,70.92,71.5,70.9,71.41,499344.0,68.0039,68.56,67.9847,68.4737,499344.0
2024-03-28 11:00:00,71.41,71.62,71.25,71.31,319479.0,68.4737,68.6751,68.3203,68.3779,319479.0
2024-03-28 12:00:00,71.3,71.51,71.3,71.42,178491.0,68.3683,68.5696,68.3683,68.4833,178491.0
2024-03-28 13:00:00,71.42,71.59,71.31,71.59,186719.0,68.4833,68.6463,68.3779,68.6463,186719.0
2024-03-28 14:00:00,71.58,71.69,71.48,71.62,352868.0,68.6368,68.7422,68.5409,68.6751,352868.0
2024-03-28 15:00:00,71.62,71.91,71.55,71.73,1029179.0,68.6751,68.9532,68.608,68.7806,1029179.0
2024-04-01 09:30:00,71.49,71.7,70.85,70.99,239831.0,68.5505,68.7518,67.9368,68.071,239831.0
2024-04-01 10:00:00,70.98,70.98,70.56,70.87,267174.0,68.0614,68.0614,67.6587,67.956,267174.0
2024-04-01 11:00:00,70.87,70.93,70.7,70.72,217957.0,67.956,68.0135,67.7929,67.8121,217957.0
2024-04-01 12:00:00,70.7,70.93,70.64,70.93,223201.0,67.7929,68.0135,67.7354,68.0135,223201.0
2024-04-01 13:00:00,70.92,71.02,70.84,71.02,250484.0,68.0039,68.0998,67.9272,68.0998,250484.0
2024-04-01 14:00:00,71.02,71.09,70.85,71.06,291599.0,68.0998,68.1669,67.9368,68.1381,291599.0
2024-04-01 15:00:00,71.06,71.19,71.0,71.09,600574.0,68.1381,68.2628,68.0806,68.1669,600574.0
2024-04-02 09:30:00,71.24,71.85,71.09,71.6,245620.0,68.3107,68.8957,68.1669,68.6559,245620.0
2024-04-02 10:00:00,71.61,72.08,71.6,72.02,460257.0,68.6655,69.1162,68.6559,69.0587,460257.0
2024-04-02 11:00:00,72.02,72.03,71.51,71.68,222328.0,69.0587,69.0683,68.5696,68.7326,222328.0
2024-04-02 12:00:00,71.7,71.7,71.5,71.67,150323.0,68.7518,68.7518,68.56,68.7231,150323.0
2024-04-02 13:00:00,71.67,71.67,71.46,71.58,212039.0,68.7231,68.7231,68.5217,68.6368,212039.0
2024-04-02 14:00:00,71.58,71.6,71.33,71.37,222045.0,68.6368,68.6559,68.397,68.4354,222045.0
2024-04-02 15:00:00,71.35,71.53,71.28,71.35,778142.0,68.4162,68.5888,68.3491,68.4162,778142.0
2024-04-03 09:30:00,71.44,71.67,70.91,70.97,379451.0,68.5025,68.7231,67.9943,68.0518,379451.0
2024-04-03 10:00:00,70.98,71.49,70.93,71.14,398686.0,68.0614,68.5505,68.0135,68.2148,398686.0
2024-04-03 11:00:00,71.14,71.2,71.0,71.11,135855.0,68.2148,68.2724,68.0806,68.1861,135855.0
2024-04-03 12:00:00,71.13,71.29,70.93,70.94,127903.0,68.2053,68.3587,68.0135,68.0231,127903.0
2024-04-03 13:00:00,70.92,71.08,70.8,70.82,257749.0,68.0039,68.1573,67.8888,67.908,257749.0
2024-04-03 14:00:00,70.8,71.0,70.8,70.97,204178.0,67.8888,68.0806,67.8888,68.0518,204178.0
2024-04-03 15:00:00,70.96,71.21,70.88,70.98,655432.0,68.0422,68.282,67.9655,68.0614,655432.0
2024-04-04 09:30:00,70.98,71.37,70.35,70.38,950331.0,68.0614,68.4354,67.4573,67.4861,950331.0
2024-04-04 10:00:00,70.39,70.56,70.21,70.27,485422.0,67.4957,67.6587,67.3231,67.3806,485422.0
2024-04-04 11:00:00,70.28,70.56,70.23,70.41,296251.0,67.3902,67.6587,67.3423,67.5149,296251.0
2024-04-04 12:00:00,70.42,70.44,70.19,70.22,349033.0,67.5245,67.5436,67.3039,67.3327,349033.0
2024-04-04 13:00:00,70.21,70.39,70.18,70.21,237866.0,67.3231,67.4957,67.2943,67.3231,237866.0
2024-04-04 14:00:00,70.21,70.21,69.69,69.75,452242.0,67.3231,67.3231,66.8245,66.882,452242.0
2024-04-04 15:00:00,69.76,70.23,69.66,70.05,1601238.0,66.8916,67.3423,66.7957,67.1697,1601238.0
2024-04-05 09:30:00,69.55,69.89,69.15,69.44,174583.0,66.6902,67.0162,66.3067,66.5847,174583.0
2024-04-05 10:00:00,69.42,69.74,69.36,69.7,800563.0,66.5656,66.8724,66.508,66.8341,800563.0
2024-04-05 11:00:00,69.69,70.04,69.51,70.01,453801.0,66.8245,67.1601,66.6519,67.1313,453801.0
2024-04-05 12:00:00,70.02,70.14,69.85,70.12,215447.0,67.1409,67.256,66.9779,67.2368,215447.0
2024-04-05 13:00:00,70.13,70.13,69.58,69.85,499211.0,67.2464,67.2464,66.719,66.9779,499211.0
2024-04-05 14:00:00,69.87,70.03,69.68,69.84,449727.0,66.9971,67.1505,66.8149,66.9683,449727.0
2024-04-05 15:00:00,69.85,70.16,69.74,69.86,1141113.0,66.9779,67.2751,66.8724,66.9875,1141113.0
2024-04-08 09:30:00,69.76,70.32,69.72,69.78,160298.0,66.8916,67.4286,66.8532,66.9108,160298.0
2024-04-08 10:00:00,69.76,70.04,69.63,69.91,541399.0,66.8916,67.1601,66.7669,67.0354,541399.0
2024-04-08 11:00:00,69.92,70.02,69.88,69.97,217933.0,67.045,67.1409,67.0067,67.093,217933.0
2024-04-08 12:00:00,69.96,70.11,69.91,70.09,261630.0,67.0834,67.2272,67.0354,67.208,261630.0
2024-04-08 13:00:00,70.1,70.16,69.99,70.11,324262.0,67.2176,67.2751,67.1121,67.2272,324262.0
2024-04-08 14:00:00,70.1,70.16,70.0,70.08,214786.0,67.2176,67.2751,67.1217,67.1984,214786.0
2024-04-08 15:00:00,70.08,70.14,69.92,70.07,595188.0,67.1984,67.256,67.045,67.1888,595188.0
2024-04-09 09:30:00,70.36,70.58,69.91,69.99,353411.0,67.4669,67.6779,67.0354,67.1121,353411.0
2024-04-09 10:00:00,69.99,70.29,69.86,70.12,603703.0,67.1121,67.3998,66.9875,67.2368,603703.0
2024-04-09 11:00:00,70.13,70.29,70.06,70.13,147038.0,67.2464,67.3998,67.1793,67.2464,147038.0
2024-04-09 12:00:00,70.14,70.36,69.98,70.36,233750.0,67.256,67.4669,67.1025,67.4669,233750.0
2024-04-09 13:00:00,70.34,70.38,70.14,70.33,334228.0,67.4477,67.4861,67.256,67.4382,334228.0
2024-04-09 14:00:00,70.34,70.42,70.24,70.39,806996.0,67.4477,67.5245,67.3519,67.4957,806996.0
2024-04-09 15:00:00,70.39,70.6,70.34,70.59,925978.0,67.4957,67.6971,67.4477,67.6875,925978.0
2024-04-10 09:30:00,69.37,69.64,68.97,69.45,559451.0,66.5176,66.7765,66.1341,66.5943,559451.0
2024-04-10 10:00:00,69.46,69.9,69.37,69.8,1996397.0,66.6039,67.0258,66.5176,66.9299,1996397.0
2024-04-10 11:00:00,69.82,69.83,69.28,69.34,1692343.0,66.9491,66.9587,66.4313,66.4889,1692343.0
2024-04-10 12:00:00,69.34,69.67,69.27,69.45,449266.0,66.4889,66.8053,66.4217,66.5943,449266.0
2024-04-10 13:00:00,69.46,69.68,69.14,69.59,351191.0,66.6039,66.8149,66.2971,66.7286,351191.0
2024-04-10 14:00:00,69.59,69.81,69.47,69.48,286846.0,66.7286,66.9395,66.6135,66.6231,286846.0
2024-04-10 15:00:00,69.47,69.91,69.44,69.77,1074035.0,66.6135,67.0354,66.5847,66.9012,1074035.0
2024-04-11 09:30:00,70.11,70.11,69.42,69.52,198375.0,67.2272,67.2272,66.5656,66.6615,198375.0
2024-04-11 10:00:00,69.51,69.51,68.98,69.05,325094.0,66.6519,66.6519,66.1437,66.2108,325094.0
2024-04-11 11:00:00,69.05,69.36,68.96,69.33,251566.0,66.2108,66.508,66.1245,66.4793,251566.0
2024-04-11 12:00:00,69.33,69.4,69.25,69.39,153370.0,66.4793,66.5464,66.4026,66.5368,153370.0
2024-04-11 13:00:00,69.39,69.64,69.29,69.64,180406.0,66.5368,66.7765,66.4409,66.7765,180406.0
2024-04-11 14:00:00,69.64,69.87,69.62,69.79,266946.0,66.7765,66.9971,66.7573,66.9204,266946.0
2024-04-11 15:00:00,69.8,69.83,69.55,69.58,711180.0,66.9299,66.9587,66.6902,66.719,711180.0
2024-04-12 09:30:00,69.84,69.93,69.46,69.52,160110.0,66.9683,67.0546,66.6039,66.6615,160110.0
2024-04-12 10:00:00,69.52,69.64,69.27,69.34,334230.0,66.6615,66.7765,66.4217,66.4889,334230.0
2024-04-12 11:00:00,69.34,69.47,68.99,69.18,294567.0,66.4889,66.6135,66.1533,66.3354,294567.0
2024-04-12 12:00:00,69.17,69.3,68.71,68.72,526830.0,66.3259,66.4505,65.8848,65.8944,526830.0
2024-04-12 13:00:00,68.73,68.76,68.32,68.73,381771.0,65.9039,65.9327,65.5108,65.9039,381771.0
2024-04-12 14:00:00,68.73,68.89,68.5,68.53,314426.0,65.9039,66.0574,65.6834,65.7122,314426.0
2024-04-12 15:00:00,68.51,68.77,68.4,68.73,821261.0,65.693,65.9423,65.5875,65.9039,821261.0
2024-04-15 09:30:00,68.99,69.48,68.69,68.83,203264.0,66.1533,66.6231,65.8656,65.9998,203264.0
2024-04-15 10:00:00,68.84,68.84,68.17,68.32,319919.0,66.0094,66.0094,65.367,65.5108,319919.0
2024-04-15 11:00:00,68.32,68.64,68.21,68.58,212006.0,65.5108,65.8176,65.4053,65.7601,212006.0
2024-04-15 12:00:00,68.58,68.61,68.32,68.47,176154.0,65.7601,65.7889,65.5108,65.6546,176154.0
2024-04-15 13:00:00,68.46,68.52,68.1,68.22,223893.0,65.645,65.7026,65.2998,65.4149,223893.0
2024-04-15 14:00:00,68.21,68.27,67.95,68.08,267450.0,65.4053,65.4629,65.156,65.2807,267450.0
2024-04-15 15:00:00,68.08,68.52,68.02,68.37,843603.0,65.2807,65.7026,65.2231,65.5587,843603.0
2024-04-16 09:30:00,68.24,68.24,67.77,67.8,272271.0,65.4341,65.4341,64.9834,65.0122,272271.0
2024-04-16 10:00:00,67.79,67.85,67.53,67.68,271628.0,65.0026,65.0601,64.7533,64.8971,271628.0
2024-04-16 11:00:00,67.69,68.11,67.58,67.92,439062.0,64.9067,65.3094,64.8012,65.1272,439062.0
2024-04-16 12:00:00,67.92,68.12,67.85,68.05,162550.0,65.1272,65.319,65.0601,65.2519,162550.0
2024-04-16 13:00:00,68.05,68.05,67.73,67.95,282078.0,65.2519,65.2519,64.9451,65.156,282078.0
2024-04-16 14:00:00,67.94,68.2,67.76,68.11,389913.0,65.1464,65.3957,64.9738,65.3094,389913.0
2024-04-16 15:00:00,68.11,68.11,67.54,67.76,1173433.0,65.3094,65.3094,64.7629,64.9738,1173433.0
2024-04-17 09:30:00,68.09,68.55,68.02,68.44,268755.0,65.2903,65.7313,65.2231,65.6259,268755.0
2024-04-17 10:00:00,68.44,68.79,68.37,68.61,655404.0,65.6259,65.9615,65.5587,65.7889,655404.0
2024-04-17 11:00:00,68.62,68.82,68.58,68.79,440426.0,65.7985,65.9902,65.7601,65.9615,440426.0
2024-04-17 12:00:00,68.8,69.2,68.74,69.18,407042.0,65.9711,66.3546,65.9135,66.3354,407042.0
2024-04-17 13:00:00,69.19,69.6,69.17,69.55,842168.0,66.345,66.7382,66.3259,66.6902,842168.0
2024-04-17 14:00:00,69.53,69.98,69.5,69.84,923906.0,66.671,67.1025,66.6423,66.9683,923906.0
2024-04-17 15:00:00,69.84,69.97,69.69,69.79,1466915.0,66.9683,67.093,66.8245,66.9204,1466915.0
2024-04-18 09:30:00,70.0,70.24,69.69,69.94,213587.0,67.1217,67.3519,66.8245,67.0642,213587.0
2024-04-18 10:00:00,69.95,69.97,69.43,69.65,415560.0,67.0738,67.093,66.5752,66.7861,415560.0
2024-04-18 11:00:00,69.66,69.84,69.56,69.8,339761.0,66.7957,66.9683,66.6998,66.9299,339761.0
2024-04-18 12:00:00,69.79,69.93,69.71,69.89,336844.0,66.9204,67.0546,66.8436,67.0162,336844.0
2024-04-18 13:00:00,69.89,70.27,69.89,70.26,446403.0,67.0162,67.3806,67.0162,67.371,446403.0
2024-04-18 14:00:00,70.24,70.47,70.15,70.41,372533.0,67.3519,67.5724,67.2656,67.5149,372533.0
2024-04-18 15:00:00,70.41,70.69,70.35,70.56,792976.0,67.5149,67.7834,67.4573,67.6587,792976.0
2024-04-19 09:30:00,70.87,71.36,70.7,71.15,481365.0,67.956,68.4258,67.7929,68.2244,481365.0
2024-04-19 10:00:00,71.16,71.69,71.09,71.62,783490.0,68.234,68.7422,68.1669,68.6751,783490.0
2024-04-19 11:00:00,71.62,71.87,71.6,71.86,401739.0,68.6751,68.9148,68.6559,68.9052,401739.0
2024-04-19 12:00:00,71.86,71.94,71.63,71.88,509456.0,68.9052,68.982,68.6847,68.9244,509456.0
2024-04-19 13:00:00,71.89,72.06,71.75,71.81,564256.0,68.934,69.097,68.7998,68.8573,564256.0
2024-04-19 14:00:00,71.83,72.05,71.69,72.03,440000.0,68.8765,69.0874,68.7422,69.0683,440000.0
2024-04-19 15:00:00,72.01,72.18,71.84,72.15,1414992.0,69.0491,69.2121,68.8861,69.1833,1414992.0
2024-04-22 09:30:00,71.9,72.11,71.66,72.08,280464.0,68.9436,69.145,68.7135,69.1162,280464.0
2024-04-22 10:00:00,72.05,72.41,71.89,72.34,442554.0,69.0874,69.4326,68.934,69.3655,442554.0
2024-04-22 11:00:00,72.34,72.48,72.21,72.4,378798.0,69.3655,69.4998,69.2409,69.423,378798.0
2024-04-22 12:00:00,72.4,72.71,72.38,72.7,347395.0,69.423,69.7203,69.4039,69.7107,347395.0
2024-04-22 13:00:00,72.7,73.04,72.66,73.0,421950.0,69.7107,70.0367,69.6723,69.9984,421950.0
2024-04-22 14:00:00,73.0,73.01,72.73,72.82,302490.0,69.9984,70.008,69.7395,69.8258,302490.0
2024-04-22 15:00:00,72.81,73.15,72.72,72.99,1176729.0,69.8162,70.1422,69.7299,69.9888,1176729.0
2024-04-23 09:30:00,72.97,73.65,72.55,73.47,375453.0,69.9696,70.6216,69.5669,70.449,375453.0
2024-04-23 10:00:00,73.46,73.77,73.31,73.45,949646.0,70.4395,70.7367,70.2956,70.4299,949646.0
2024-04-23 11:00:00,73.44,73.73,73.36,73.64,711854.0,70.4203,70.6984,70.3436,70.6121,711854.0
2024-04-23 12:00:00,73.64,73.66,73.12,73.29,268182.0,70.6121,70.6312,70.1134,70.2764,268182.0
2024-04-23 13:00:00,73.28,73.36,73.14,73.21,337537.0,70.2669,70.3436,70.1326,70.1997,337537.0
2024-04-23 14:00:00,73.21,73.25,73.06,73.11,363460.0,70.1997,70.2381,70.0559,70.1038,363460.0
2024-04-23 15:00:00,73.12,73.35,73.07,73.26,1237274.0,70.1134,70.334,70.0655,70.2477,1237274.0
2024-04-24 09:30:00,72.75,72.88,72.11,72.84,233811.0,69.7586,69.8833,69.145,69.8449,233811.0
2024-04-24 10:00:00,72.85,73.16,72.75,72.92,523956.0,69.8545,70.1518,69.7586,69.9217,523956.0
2024-04-24 11:00:00,72.93,73.48,72.9,73.43,299733.0,69.9312,70.4586,69.9025,70.4107,299733.0
2024-04-24 12:00:00,73.43,73.53,73.26,73.45,216077.0,70.4107,70.5066,70.2477,70.4299,216077.0
2024-04-24 13:00:00,73.44,73.88,73.4,73.84,325355.0,70.4203,70.8422,70.3819,70.8038,325355.0
2024-04-24 14:00:00,73.84,73.93,73.77,73.89,670740.0,70.8038,70.8901,70.7367,70.8518,670740.0
2024-04-24 15:00:00,73.89,74.22,73.82,73.92,1880738.0,70.8518,71.1682,70.7847,70.8805,1880738.0
2024-04-25 09:30:00,73.87,74.09,73.49,73.66,297330.0,70.8326,71.0435,70.4682,70.6312,297330.0
2024-04-25 10:00:00,73.66,73.85,73.21,73.76,1168005.0,70.6312,70.8134,70.1997,70.7271,1168005.0
2024-04-25 11:00:00,73.76,74.3,73.67,74.3,441055.0,70.7271,71.2449,70.6408,71.2449,441055.0
2024-04-25 12:00:00,74.26,74.61,74.22,74.6,674737.0,71.2066,71.5422,71.1682,71.5326,674737.0
2024-04-25 13:00:00,74.6,74.85,74.52,74.81,806403.0,71.5326,71.7723,71.4559,71.7339,806403.0
2024-04-25 14:00:00,74.81,74.85,74.13,74.15,412149.0,71.7339,71.7723,71.0819,71.1011,412149.0
2024-04-25 15:00:00,74.15,74.42,74.14,74.37,855058.0,71.1011,71.36,71.0915,71.312,855058.0
2024-04-26 09:30:00,74.37,74.44,74.0,74.01,258046.0,71.312,71.3792,70.9573,70.9668,258046.0
2024-04-26 10:00:00,74.02,74.17,73.64,73.77,338169.0,70.9764,71.1203,70.6121,70.7367,338169.0
2024-04-26 11:00:00,73.77,73.81,73.57,73.61,207990.0,70.7367,70.7751,70.5449,70.5833,207990.0
2024-04-26 12:00:00,73.6,73.74,73.52,73.68,176960.0,70.5737,70.7079,70.497,70.6504,176960.0
2024-04-26 13:00:00,73.68,73.9,73.65,73.7,507274.0,70.6504,70.8614,70.6216,70.6696,507274.0
2024-04-26 14:00:00,73.7,73.79,73.59,73.68,336276.0,70.6696,70.7559,70.5641,70.6504,336276.0
2024-04-26 15:00:00,73.69,73.69,73.14,73.2,1054373.0,70.66,70.66,70.1326,70.1901,1054373.0
2024-04-29 09:30:00,73.67,74.42,73.67,74.03,247065.0,70.6408,71.36,70.6408,70.986,247065.0
2024-04-29 10:00:00,74.03,74.1,73.81,74.06,231707.0,70.986,71.0531,70.7751,71.0148,231707.0
2024-04-29 11:00:00,74.05,74.16,73.96,74.05,194055.0,71.0052,71.1107,70.9189,71.0052,194055.0
2024-04-29 12:00:00,74.05,74.31,74.01,74.26,429129.0,71.0052,71.2545,70.9668,71.2066,429129.0
2024-04-29 13:00:00,74.26,74.41,74.24,74.38,307244.0,71.2066,71.3504,71.1874,71.3216,307244.0
2024-04-29 14:00:00,74.38,74.48,74.11,74.17,372583.0,71.3216,71.4175,71.0627,71.1203,372583.0
2024-04-29 15:00:00,74.17,74.41,73.98,74.4,801379.0,71.1203,71.3504,70.9381,71.3408,801379.0
2024-04-30 09:30:00,73.91,74.21,73.62,74.12,199836.0,70.871,71.1586,70.5929,71.0723,199836.0
2024-04-30 10:00:00,74.15,74.22,73.87,73.95,264225.0,71.1011,71.1682,70.8326,70.9093,264225.0
2024-04-30 11:00:00,73.94,74.22,73.8,74.22,179932.0,70.8997,71.1682,70.7655,71.1682,179932.0
2024-04-30 12:00:00,74.22,74.37,74.19,74.31,183233.0,71.1682,71.312,71.1394,71.2545,183233.0
2024-04-30 13:00:00,74.31,74.55,74.24,74.48,315685.0,71.2545,71.4846,71.1874,71.4175,315685.0
2024-04-30 14:00:00,74.48,74.52,74.21,74.31,194022.0,71.4175,71.4559,71.1586,71.2545,194022.0
2024-04-30 15:00:00,74.31,74.36,73.23,73.5,1557360.0,71.2545,71.3024,70.2189,70.4778,1557360.0
2024-05-01 09:30:00,73.38,74.0,73.2,73.65,237929.0,70.3627,70.9573,70.1901,70.6216,237929.0
2024-05-01 10:00:00,73.65,74.04,73.53,74.02,222647.0,70.6216,70.9956,70.5066,70.9764,222647.0
2024-05-01 11:00:00,74.04,74.49,73.99,74.47,265071.0,70.9956,71.4271,70.9477,71.4079,265071.0
2024-05-01 12:00:00,74.47,74.72,74.42,74.64,299558.0,71.4079,71.6476,71.36,71.5709,299558.0
2024-05-01 13:00:00,74.64,74.77,74.48,74.5,408843.0,71.5709,71.6956,71.4175,71.4367,408843.0
2024-05-01 14:00:00,74.51,75.13,74.36,74.77,624435.0,71.4463,72.0408,71.3024,71.6956,624435.0
2024-05-01 15:00:00,74.78,74.81,74.36,74.47,1021461.0,71.7052,71.7339,71.3024,71.4079,1021461.0
2024-05-02 09:30:00,75.01,75.92,74.88,75.71,536050.0,71.9257,72.7983,71.8011,72.5969,536050.0
2024-05-02 10:00:00,75.7,75.83,74.97,75.09,595284.0,72.5873,72.712,71.8874,72.0024,595284.0
2024-05-02 11:00:00,75.1,75.21,74.63,74.79,390926.0,72.012,72.1175,71.5613,71.7148,390926.0
2024-05-02 12:00:00,74.79,75.08,74.77,74.93,296251.0,71.7148,71.9928,71.6956,71.849,296251.0
2024-05-02 13:00:00,74.93,75.41,74.92,75.24,383906.0,71.849,72.3093,71.8394,72.1463,383906.0
2024-05-02 14:00:00,75.25,75.67,75.17,75.62,339426.0,72.1559,72.5586,72.0791,72.5106,339426.0
2024-05-02 15:00:00,75.59,75.7,75.11,75.36,1113987.0,72.4819,72.5873,72.0216,72.2613,1113987.0
2024-05-03 09:30:00,75.85,75.98,74.97,75.65,243517.0,72.7312,72.8558,71.8874,72.5394,243517.0
2024-05-03 10:00:00,75.62,75.75,74.91,74.96,459749.0,72.5106,72.6353,71.8298,71.8778,459749.0
2024-05-03 11:00:00,74.97,75.41,74.94,75.34,308561.0,71.8874,72.3093,71.8586,72.2422,308561.0
2024-05-03 12:00:00,75.35,75.55,75.33,75.49,207812.0,72.2517,72.4435,72.2326,72.386,207812.0
2024-05-03 13:00:00,75.5,75.69,75.44,75.66,212861.0,72.3956,72.5778,72.338,72.549,212861.0
2024-05-03 14:00:00,75.66,75.75,75.61,75.74,239355.0,72.549,72.6353,72.501,72.6257,239355.0
2024-05-03 15:00:00,75.72,75.94,75.49,75.85,956947.0,72.6065,72.8175,72.386,72.7312,956947.0
2024-05-06 09:30:00,75.51,75.88,74.88,75.69,419634.0,72.4052,72.7599,71.8011,72.5778,419634.0
2024-05-06 10:00:00,75.7,75.88,75.42,75.84,687338.0,72.5873,72.7599,72.3189,72.7216,687338.0
2024-05-06 11:00:00,75.83,75.86,75.65,75.76,222841.0,72.712,72.7408,72.5394,72.6449,222841.0
2024-05-06 12:00:00,75.77,76.18,75.76,76.13,579490.0,72.6545,73.0476,72.6449,72.9997,579490.0
2024-05-06 13:00:00,76.11,76.19,75.95,76.04,348245.0,72.9805,73.0572,72.8271,72.9134,348245.0
2024-05-06 14:00:00,76.03,76.28,76.0,76.13,518692.0,72.9038,73.1435,72.875,72.9997,518692.0
2024-05-06 15:00:00,76.13,76.14,75.4,75.48,2551576.0,72.9997,73.0093,72.2997,72.3764,2551576.0
2024-05-07 09:30:00,75.2,76.13,75.2,75.78,1084502.0,72.1079,72.9997,72.1079,72.6641,1084502.0
2024-05-07 10:00:00,75.81,76.4,75.65,76.29,915398.0,72.6928,73.2586,72.5394,73.1531,915398.0
2024-05-07 11:00:00,76.27,76.47,76.14,76.41,422214.0,73.1339,73.3257,73.0093,73.2682,422214.0
2024-05-07 12:00:00,76.41,76.67,76.22,76.5,463261.0,73.2682,73.5175,73.086,73.3545,463261.0
2024-05-07 13:00:00,76.49,76.69,76.43,76.52,283470.0,73.3449,73.5366,73.2873,73.3736,283470.0
2024-05-07 14:00:00,76.52,76.95,76.45,76.84,574642.0,73.3736,73.786,73.3065,73.6805,574642.0
2024-05-07 15:00:00,76.84,77.07,76.69,76.95,998924.0,73.6805,73.901,73.5366,73.786,998924.0
2024-05-08 09:30:00,76.89,77.06,76.66,76.98,355491.0,73.7284,73.8914,73.5079,73.8147,355491.0
2024-05-08 10:00:00,76.99,77.14,76.7,77.13,527614.0,73.8243,73.9681,73.5462,73.9586,527614.0
2024-05-08 11:00:00,77.13,77.22,76.92,77.16,495801.0,73.9586,74.0448,73.7572,73.9873,495801.0
2024-05-08 12:00:00,77.15,77.49,77.12,77.38,494691.0,73.9777,74.3037,73.949,74.1983,494691.0
2024-05-08 13:00:00,77.37,77.51,77.26,77.47,439865.0,74.1887,74.3229,74.0832,74.2846,439865.0
2024-05-08 14:00:00,77.48,77.5,77.3,77.37,473246.0,74.2942,74.3133,74.1216,74.1887,473246.0
2024-05-08 15:00:00,77.37,77.77,77.26,77.63,1243618.0,74.1887,74.5722,74.0832,74.438,1243618.0
2024-05-09 09:30:00,77.59,77.59,77.13,77.31,277758.0,74.3996,74.3996,73.9586,74.1311,277758.0
2024-05-09 10:00:00,77.31,77.67,77.1,77.6,364703.0,74.1311,74.4763,73.9298,74.4092,364703.0
2024-05-09 11:00:00,77.61,77.86,77.56,77.8,763434.0,74.4188,74.6585,74.3709,74.601,763434.0
2024-05-09 12:00:00,77.79,77.98,77.75,77.76,250883.0,74.5914,74.7736,74.5531,74.5626,250883.0
2024-05-09 13:00:00,77.76,77.99,77.7,77.84,267846.0,74.5626,74.7832,74.5051,74.6394,267846.0
2024-05-09 14:00:00,77.84,77.99,77.76,77.94,257838.0,74.6394,74.7832,74.5626,74.7352,257838.0
2024-05-09 15:00:00,77.94,78.3,77.75,78.26,1177368.0,74.7352,75.0804,74.5531,75.0421,1177368.0
2024-05-10 09:30:00,78.69,78.74,77.84,78.2,468334.0,75.4544,75.5023,74.6394,74.9846,468334.0
2024-05-10 10:00:00,78.21,78.42,77.96,78.19,652180.0,74.9941,75.1955,74.7544,74.975,652180.0
2024-05-10 11:00:00,78.19,78.2,77.89,78.17,298422.0,74.975,74.9846,74.6873,74.9558,298422.0
2024-05-10 12:00:00,78.17,78.25,78.05,78.06,216137.0,74.9558,75.0325,74.8407,74.8503,216137.0
2024-05-10 13:00:00,78.05,78.2,77.88,78.17,204439.0,74.8407,74.9846,74.6777,74.9558,204439.0
2024-05-10 14:00:00,78.19,78.37,78.07,78.33,402267.0,74.975,75.1476,74.8599,75.1092,402267.0
2024-05-10 15:00:00,78.32,78.47,78.12,78.12,600601.0,75.0996,75.2435,74.9078,74.9078,600601.0
2024-05-13 09:30:00,78.5,78.91,78.34,78.72,264362.0,75.2722,75.6654,75.1188,75.4832,264362.0
2024-05-13 10:00:00,78.72,78.94,78.66,78.9,428772.0,75.4832,75.6941,75.4256,75.6558,428772.0
2024-05-13 11:00:00,78.91,78.93,78.63,78.75,391809.0,75.6654,75.6845,75.3969,75.5119,391809.0
2024-05-13 12:00:00,78.75,78.92,78.73,78.85,218575.0,75.5119,75.6749,75.4928,75.6078,218575.0
2024-05-13 13:00:00,78.85,78.85,78.59,78.64,243507.0,75.6078,75.6078,75.3585,75.4065,243507.0
2024-05-13 14:00:00,78.64,78.74,78.62,78.71,181194.0,75.4065,75.5023,75.3873,75.4736,181194.0
2024-05-13 15:00:00,78.71,78.8,78.61,78.71,784881.0,75.4736,75.5599,75.3777,75.4736,784881.0
2024-05-14 09:30:00,79.0,79.16,78.6,78.69,159117.0,75.7517,75.9051,75.3681,75.4544,159117.0
2024-05-14 10:00:00,78.72,78.85,78.68,78.77,309940.0,75.4832,75.6078,75.4448,75.5311,309940.0
2024-05-14 11:00:00,78.77,78.77,78.5,78.61,260807.0,75.5311,75.5311,75.2722,75.3777,260807.0
2024-05-14 12:00:00,78.61,78.65,78.5,78.59,182162.0,75.3777,75.4161,75.2722,75.3585,182162.0
2024-05-14 13:00:00,78.59,78.6,78.37,78.56,295243.0,75.3585,75.3681,75.1476,75.3298,295243.0
2024-05-14 14:00:00,78.55,78.76,78.53,78.71,211951.0,75.3202,75.5215,75.301,75.4736,211951.0
2024-05-14 15:00:00,78.71,78.87,78.67,78.72,720013.0,75.4736,75.627,75.4352,75.4832,720013.0
2024-05-15 09:30:00,79.11,79.57,79.11,79.48,310060.0,75.8571,76.2982,75.8571,76.2119,310060.0
2024-05-15 10:00:00,79.49,79.77,79.41,79.45,252550.0,76.2215,76.49,76.1448,76.1832,252550.0
2024-05-15 11:00:00,79.45,79.47,79.12,79.19,276535.0,76.1832,76.2023,75.8667,75.9338,276535.0
2024-05-15 12:00:00,79.2,79.45,79.03,79.42,226186.0,75.9434,76.1832,75.7804,76.1544,226186.0
2024-05-15 13:00:00,79.42,79.46,79.16,79.23,137682.0,76.1544,76.1927,75.9051,75.9722,137682.0
2024-05-15 14:00:00,79.23,79.42,79.21,79.4,227797.0,75.9722,76.1544,75.953,76.1352,227797.0
2024-05-15 15:00:00,79.4,79.5,79.26,79.33,569486.0,76.1352,76.2311,76.001,76.0681,569486.0
2024-05-16 09:30:00,79.23,79.65,79.23,79.54,194025.0,75.9722,76.3749,75.9722,76.2695,194025.0
2024-05-16 10:00:00,79.54,79.77,79.49,79.7,311594.0,76.2695,76.49,76.2215,76.4229,311594.0
2024-05-16 11:00:00,79.7,79.85,79.64,79.73,249588.0,76.4229,76.5667,76.3653,76.4516,249588.0
2024-05-16 12:00:00,79.74,79.8,79.6,79.66,298447.0,76.4612,76.5188,76.327,76.3845,298447.0
2024-05-16 13:00:00,79.66,79.8,79.56,79.7,205742.0,76.3845,76.5188,76.2886,76.4229,205742.0
2024-05-16 14:00:00,79.7,79.75,79.45,79.54,291738.0,76.4229,76.4708,76.1832,76.2695,291738.0
2024-05-16 15:00:00,79.54,79.77,79.35,79.37,1136389.0,76.2695,76.49,76.0873,76.1064,1136389.0
2024-05-17 09:30:00,78.67,78.79,78.23,78.52,485116.0,76.1181,76.2342,75.6923,75.9729,485116.0
2024-05-17 10:00:00,78.53,78.9,78.47,78.9,271284.0,75.9826,76.3406,75.9246,76.3406,271284.0
2024-05-17 11:00:00,78.9,79.26,78.86,79.21,291139.0,76.3406,76.6889,76.3019,76.6406,291139.0
2024-05-17 12:00:00,79.21,79.34,79.15,79.24,315261.0,76.6406,76.7663,76.5825,76.6696,315261.0
2024-05-17 13:00:00,79.24,79.35,79.19,79.28,201406.0,76.6696,76.776,76.6212,76.7083,201406.0
2024-05-17 14:00:00,79.28,79.42,79.2,79.4,260230.0,76.7083,76.8437,76.6309,76.8244,260230.0
2024-05-17 15:00:00,79.41,79.68,79.31,79.57,930371.0,76.8341,77.0953,76.7373,76.9889,930371.0
2024-05-20 09:30:00,79.68,79.7,79.22,79.27,140281.0,77.0953,77.1147,76.6502,76.6986,140281.0
2024-05-20 10:00:00,79.26,79.3,78.97,79.27,193126.0,76.6889,76.7276,76.4083,76.6986,193126.0
2024-05-20 11:00:00,79.28,79.47,79.23,79.24,184940.0,76.7083,76.8921,76.6599,76.6696,184940.0
2024-05-20 12:00:00,79.25,79.36,79.16,79.23,140956.0,76.6793,76.7857,76.5922,76.6599,140956.0
2024-05-20 13:00:00,79.24,79.38,79.13,79.19,116916.0,76.6696,76.805,76.5631,76.6212,116916.0
2024-05-20 14:00:00,79.2,79.35,79.11,79.21,131565.0,76.6309,76.776,76.5438,76.6406,131565.0
2024-05-20 15:00:00,79.19,79.31,79.08,79.24,480846.0,76.6212,76.7373,76.5148,76.6696,480846.0
2024-05-21 09:30:00,79.31,79.83,79.25,79.79,227262.0,76.7373,77.2404,76.6793,77.2017,227262.0
2024-05-21 10:00:00,79.8,79.92,79.55,79.55,210270.0,77.2114,77.3275,76.9695,76.9695,210270.0
2024-05-21 11:00:00,79.53,79.63,79.43,79.52,405583.0,76.9502,77.0469,76.8534,76.9405,405583.0
2024-05-21 12:00:00,79.51,80.03,79.5,80.0,267482.0,76.9308,77.434,76.9211,77.4049,267482.0
2024-05-21 13:00:00,79.99,80.14,79.92,79.97,224556.0,77.3953,77.5404,77.3275,77.3759,224556.0
2024-05-21 14:00:00,79.96,79.96,79.62,79.75,249500.0,77.3662,77.3662,77.0373,77.163,249500.0
2024-05-21 15:00:00,79.74,79.86,79.59,79.78,615711.0,77.1534,77.2695,77.0082,77.1921,615711.0
2024-05-22 09:30:00,79.32,79.6,79.15,79.41,261061.0,76.747,77.0179,76.5825,76.8341,261061.0
2024-05-22 10:00:00,79.41,79.61,79.15,79.5,268708.0,76.8341,77.0276,76.5825,76.9211,268708.0
2024-05-22 11:00:00,79.5,79.61,79.45,79.49,147763.0,76.9211,77.0276,76.8728,76.9115,147763.0
2024-05-22 12:00:00,79.5,79.53,79.09,79.1,247885.0,76.9211,76.9502,76.5244,76.5341,247885.0
2024-05-22 13:00:00,79.1,79.34,79.09,79.25,138020.0,76.5341,76.7663,76.5244,76.6793,138020.0
2024-05-22 14:00:00,79.26,79.28,78.82,78.88,201441.0,76.6889,76.7083,76.2632,76.3213,201441.0
2024-05-22 15:00:00,78.88,79.1,78.56,78.69,686635.0,76.3213,76.5341,76.0116,76.1374,686635.0
2024-05-23 09:30:00,78.33,78.34,77.56,77.56,405299.0,75.7891,75.7988,75.0441,75.0441,405299.0
2024-05-23 10:00:00,77.56,77.99,77.4,77.88,331361.0,75.0441,75.4601,74.8893,75.3537,331361.0
2024-05-23 11:00:00,77.89,77.95,77.58,77.73,298471.0,75.3634,75.4214,75.0634,75.2086,298471.0
2024-05-23 12:00:00,77.73,77.85,77.59,77.62,238986.0,75.2086,75.3247,75.0731,75.1021,238986.0
2024-05-23 13:00:00,77.62,77.72,77.46,77.47,212343.0,75.1021,75.1989,74.9473,74.957,212343.0
2024-05-23 14:00:00,77.48,77.67,77.38,77.43,201878.0,74.9667,75.1505,74.8699,74.9183,201878.0
2024-05-23 15:00:00,77.43,77.48,77.11,77.17,712126.0,74.9183,74.9667,74.6087,74.6667,712126.0
2024-05-24 09:30:00,77.33,77.62,77.26,77.27,142924.0,74.8215,75.1021,74.7538,74.7635,142924.0
2024-05-24 10:00:00,77.28,77.5,77.25,77.5,252767.0,74.7732,74.986,74.7441,74.986,252767.0
2024-05-24 11:00:00,77.52,77.75,77.44,77.55,190411.0,75.0054,75.2279,74.928,75.0344,190411.0
2024-05-24 12:00:00,77.55,77.74,77.54,77.71,114395.0,75.0344,75.2182,75.0247,75.1892,114395.0
2024-05-24 13:00:00,77.71,77.82,77.61,77.7,111736.0,75.1892,75.2956,75.0925,75.1795,111736.0
2024-05-24 14:00:00,77.7,77.81,77.63,77.63,144226.0,75.1795,75.286,75.1118,75.1118,144226.0
2024-05-24 15:00:00,77.63,77.76,77.54,77.75,443946.0,75.1118,75.2376,75.0247,75.2279,443946.0
2024-05-28 09:30:00,77.56,78.33,77.56,78.06,137069.0,75.0441,75.7891,75.0441,75.5279,137069.0
2024-05-28 10:00:00,78.05,78.14,77.73,77.8,172329.0,75.5182,75.6053,75.2086,75.2763,172329.0
2024-05-28 11:00:00,77.78,77.8,77.66,77.68,127771.0,75.2569,75.2763,75.1408,75.1602,127771.0
2024-05-28 12:00:00,77.67,77.77,77.53,77.54,105300.0,75.1505,75.2473,75.0151,75.0247,105300.0
2024-05-28 13:00:00,77.54,77.66,77.34,77.41,122498.0,75.0247,75.1408,74.8312,74.8989,122498.0
2024-05-28 14:00:00,77.41,77.49,77.28,77.4,127578.0,74.8989,74.9763,74.7732,74.8893,127578.0
2024-05-28 15:00:00,77.4,77.71,77.34,77.57,473075.0,74.8893,75.1892,74.8312,75.0538,473075.0
2024-05-29 09:30:00,77.05,77.09,76.64,76.93,197101.0,74.5506,74.5893,74.1539,74.4345,197101.0
2024-05-29 10:00:00,76.94,77.12,76.91,76.93,198891.0,74.4442,74.6184,74.4152,74.4345,198891.0
2024-05-29 11:00:00,76.92,76.92,76.64,76.88,229865.0,74.4248,74.4248,74.1539,74.3861,229865.0
2024-05-29 12:00:00,76.85,77.03,76.75,76.88,130490.0,74.3571,74.5313,74.2604,74.3861,130490.0
2024-05-29 13:00:00,76.87,76.96,76.74,76.92,265126.0,74.3765,74.4635,74.2507,74.4248,265126.0
2024-05-29 14:00:00,76.91,77.06,76.84,77.05,588791.0,74.4152,74.5603,74.3474,74.5506,588791.0
2024-05-29 15:00:00,77.05,77.38,77.05,77.23,1093534.0,74.5506,74.8699,74.5506,74.7248,1093534.0
2024-05-30 09:30:00,77.4,77.59,76.87,76.96,140506.0,74.8893,75.0731,74.3765,74.4635,140506.0
2024-05-30 10:00:00,76.97,77.15,76.87,77.15,368993.0,74.4732,74.6474,74.3765,74.6474,368993.0
2024-05-30 11:00:00,77.16,77.3,77.1,77.17,405926.0,74.6571,74.7925,74.599,74.6667,405926.0
2024-05-30 12:00:00,77.16,77.35,77.15,77.3,304114.0,74.6571,74.8409,74.6474,74.7925,304114.0
2024-05-30 13:00:00,77.31,77.61,77.3,77.59,362933.0,74.8022,75.0925,74.7925,75.0731,362933.0
2024-05-30 14:00:00,77.59,77.79,77.57,77.79,441003.0,75.0731,75.2666,75.0538,75.2666,441003.0
2024-05-30 15:00:00,77.79,78.1,77.7,78.08,824064.0,75.2666,75.5666,75.1795,75.5472,824064.0
2024-05-31 09:30:00,78.33,78.95,78.15,78.86,239794.0,75.7891,76.389,75.6149,76.3019,239794.0
2024-05-31 10:00:00,78.85,79.17,78.38,79.04,281850.0,76.2922,76.6019,75.8375,76.4761,281850.0
2024-05-31 11:00:00,79.03,79.23,78.91,79.17,254056.0,76.4664,76.6599,76.3503,76.6019,254056.0
2024-05-31 12:00:00,79.16,79.21,78.94,79.1,194664.0,76.5922,76.6406,76.3793,76.5341,194664.0
2024-05-31 13:00:00,79.11,79.5,79.1,79.48,283793.0,76.5438,76.9211,76.5341,76.9018,283793.0
2024-05-31 14:00:00,79.49,79.7,79.4,79.52,366895.0,76.9115,77.1147,76.8244,76.9405,366895.0
2024-05-31 15:00:00,79.52,80.23,79.38,80.15,1848362.0,76.9405,77.6275,76.805,77.5501,1848362.0
2024-06-03 09:30:00,79.78,80.17,79.28,79.83,355361.0,77.1921,77.5694,76.7083,77.2404,355361.0
2024-06-03 10:00:00,79.85,80.41,79.67,79.85,378119.0,77.2598,77.8016,77.0856,77.2598,378119.0
2024-06-03 11:00:00,79.85,80.05,79.71,79.97,169539.0,77.2598,77.4533,77.1243,77.3759,169539.0
2024-06-03 12:00:00,80.0,80.12,79.69,79.97,188060.0,77.4049,77.521,77.105,77.3759,188060.0
2024-06-03 13:00:00,79.97,80.11,79.9,80.06,235233.0,77.3759,77.5114,77.3082,77.463,235233.0
2024-06-03 14:00:00,80.06,80.38,80.05,80.31,320148.0,77.463,77.7726,77.4533,77.7049,320148.0
2024-06-03 15:00:00,80.32,80.49,80.14,80.41,1014409.0,77.7145,77.879,77.5404,77.8016,1014409.0
2024-06-04 09:30:00,80.25,80.43,80.03,80.43,123293.0,77.6468,77.821,77.434,77.821,123293.0
2024-06-04 10:00:00,80.44,80.62,79.8,79.86,433353.0,77.8307,78.0048,77.2114,77.2695,433353.0
2024-06-04 11:00:00,79.87,80.0,79.56,79.72,296885.0,77.2791,77.4049,76.9792,77.134,296885.0
2024-06-04 12:00:00,79.72,80.28,79.68,80.26,268309.0,77.134,77.6758,77.0953,77.6565,268309.0
2024-06-04 13:00:00,80.26,80.7,80.24,80.52,285436.0,77.6565,78.0822,77.6371,77.9081,285436.0
2024-06-04 14:00:00,80.52,80.84,80.44,80.69,358699.0,77.9081,78.2177,77.8307,78.0725,358699.0
2024-06-04 15:00:00,80.69,80.83,80.53,80.72,1335086.0,78.0725,78.208,77.9177,78.1016,1335086.0
2024-06-05 09:30:00,80.67,80.67,80.22,80.49,298849.0,78.0532,78.0532,77.6178,77.879,298849.0
2024-06-05 10:00:00,80.47,80.47,79.99,80.39,503011.0,77.8597,77.8597,77.3953,77.7823,503011.0
2024-06-05 11:00:00,80.4,80.51,80.13,80.19,230095.0,77.792,77.8984,77.5307,77.5888,230095.0
2024-06-05 12:00:00,80.18,80.2,79.75,79.84,271925.0,77.5791,77.5984,77.163,77.2501,271925.0
2024-06-05 13:00:00,79.82,79.95,79.5,79.67,229380.0,77.2308,77.3566,76.9211,77.0856,229380.0
2024-06-05 14:00:00,79.67,79.75,79.57,79.58,218603.0,77.0856,77.163,76.9889,76.9986,218603.0
2024-06-05 15:00:00,79.58,79.6,79.16,79.43,797835.0,76.9986,77.0179,76.5922,76.8534,797835.0
2024-06-06 09:30:00,79.47,79.86,79.13,79.86,410863.0,76.8921,77.2695,76.5631,77.2695,410863.0
2024-06-06 10:00:00,79.86,79.88,78.9,78.92,386958.0,77.2695,77.2888,76.3406,76.36,386958.0
2024-06-06 11:00:00,78.94,79.52,78.84,79.39,213159.0,76.3793,76.9405,76.2826,76.8147,213159.0
2024-06-06 12:00:00,79.37,79.37,79.07,79.19,149373.0,76.7954,76.7954,76.5051,76.6212,149373.0
2024-06-06 13:00:00,79.2,79.36,79.09,79.27,220405.0,76.6309,76.7857,76.5244,76.6986,220405.0
2024-06-06 14:00:00,79.27,79.28,79.03,79.16,174504.0,76.6986,76.7083,76.4664,76.5922,174504.0
2024-06-06 15:00:00,79.14,79.25,78.59,78.67,1177513.0,76.5728,76.6793,76.0407,76.1181,1177513.0
2024-06-07 09:30:00,78.23,78.38,77.94,78.22,248396.0,75.6923,75.8375,75.4118,75.6827,248396.0
2024-06-07 10:00:00,78.2,78.61,78.17,78.29,377667.0,75.6633,76.06,75.6343,75.7504,377667.0
2024-06-07 11:00:00,78.28,78.42,78.2,78.36,286171.0,75.7407,75.8762,75.6633,75.8181,286171.0
2024-06-07 12:00:00,78.35,78.45,78.19,78.26,231645.0,75.8085,75.9052,75.6536,75.7214,231645.0
2024-06-07 13:00:00,78.26,78.48,78.2,78.41,201183.0,75.7214,75.9342,75.6633,75.8665,201183.0
2024-06-07 14:00:00,78.41,78.43,78.22,78.28,232487.0,75.8665,75.8859,75.6827,75.7407,232487.0
2024-06-07 15:00:00,78.28,78.28,77.89,77.96,808058.0,75.7407,75.7407,75.3634,75.4311,808058.0
2024-06-10 09:30:00,77.86,78.63,77.61,78.56,199409.0,75.3343,76.0794,75.0925,76.0116,199409.0
2024-06-10 10:00:00,78.57,78.58,78.2,78.22,298963.0,76.0213,76.031,75.6633,75.6827,298963.0
2024-06-10 11:00:00,78.21,78.55,78.16,78.46,259207.0,75.673,76.002,75.6246,75.9149,259207.0
2024-06-10 12:00:00,78.47,78.7,78.46,78.62,503230.0,75.9246,76.1471,75.9149,76.0697,503230.0
2024-06-10 13:00:00,78.62,78.84,78.58,78.8,288768.0,76.0697,76.2826,76.031,76.2439,288768.0
2024-06-10 14:00:00,78.8,78.98,78.74,78.91,622550.0,76.2439,76.418,76.1858,76.3503,622550.0
2024-06-10 15:00:00,78.9,79.01,78.76,78.98,1014396.0,76.3406,76.447,76.2052,76.418,1014396.0
2024-06-11 09:30:00,78.44,78.65,78.04,78.51,147405.0,75.8955,76.0987,75.5085,75.9633,147405.0
2024-06-11 10:00:00,78.49,79.05,78.38,78.74,198431.0,75.9439,76.4857,75.8375,76.1858,198431.0
2024-06-11 11:00:00,78.72,78.97,78.62,78.8,182791.0,76.1664,76.4083,76.0697,76.2439,182791.0
2024-06-11 12:00:00,78.8,78.85,78.65,78.69,241903.0,76.2439,76.2922,76.0987,76.1374,241903.0
2024-06-11 13:00:00,78.69,78.72,78.44,78.49,159131.0,76.1374,76.1664,75.8955,75.9439,159131.0
2024-06-11 14:00:00,78.48,78.58,78.23,78.33,236645.0,75.9342,76.031,75.6923,75.7891,236645.0
2024-06-11 15:00:00,78.33,78.79,78.33,78.52,689814.0,75.7891,76.2342,75.7891,75.9729,689814.0
2024-06-12 09:30:00,79.4,79.4,77.83,78.0,186169.0,76.8244,76.8244,75.3053,75.4698,186169.0
2024-06-12 10:00:00,77.99,78.39,77.95,78.35,202004.0,75.4601,75.8472,75.4214,75.8085,202004.0
2024-06-12 11:00:00,78.34,78.45,78.09,78.42,132858.0,75.7988,75.9052,75.5569,75.8762,132858.0
2024-06-12 12:00:00,78.41,78.65,78.4,78.5,137373.0,75.8665,76.0987,75.8568,75.9536,137373.0
2024-06-12 13:00:00,78.5,78.62,78.44,78.59,210761.0,75.9536,76.0697,75.8955,76.0407,210761.0
2024-06-12 14:00:00,78.58,78.59,78.26,78.41,166752.0,76.031,76.0407,75.7214,75.8665,166752.0
2024-06-12 15:00:00,78.42,78.62,78.12,78.42,478910.0,75.8762,76.0697,75.5859,75.8762,478910.0
2024-06-13 09:30:00,78.56,78.82,78.39,78.56,162432.0,76.0116,76.2632,75.8472,76.0116,162432.0
2024-06-13 10:00:00,78.54,78.62,77.81,78.13,350121.0,75.9923,76.0697,75.286,75.5956,350121.0
2024-06-13 11:00:00,78.12,78.17,77.89,78.06,149894.0,75.5859,75.6343,75.3634,75.5279,149894.0
2024-06-13 12:00:00,78.03,78.34,78.01,78.31,124184.0,75.4988,75.7988,75.4795,75.7697,124184.0
2024-06-13 13:00:00,78.32,78.59,78.3,78.59,121884.0,75.7794,76.0407,75.7601,76.0407,121884.0
2024-06-13 14:00:00,78.59,78.83,78.56,78.81,129483.0,76.0407,76.2729,76.0116,76.2535,129483.0
2024-06-13 15:00:00,78.81,78.91,78.67,78.69,469123.0,76.2535,76.3503,76.1181,76.1374,469123.0
2024-06-14 09:30:00,78.49,78.97,78.0,78.51,86650.0,75.9439,76.4083,75.4698,75.9633,86650.0
2024-06-14 10:00:00,78.5,78.53,78.21,78.35,129499.0,75.9536,75.9826,75.673,75.8085,129499.0
2024-06-14 11:00:00,78.33,78.71,78.26,78.54,108215.0,75.7891,76.1568,75.7214,75.9923,108215.0
2024-06-14 12:00:00,78.54,78.69,78.34,78.58,149439.0,75.9923,76.1374,75.7988,76.031,149439.0
2024-06-14 13:00:00,78.6,78.76,78.56,78.65,288883.0,76.0503,76.2052,76.0116,76.0987,288883.0
2024-06-14 14:00:00,78.64,78.73,78.58,78.64,100950.0,76.089,76.1761,76.031,76.089,100950.0
2024-06-14 15:00:00,78.63,78.72,78.55,78.67,432213.0,76.0794,76.1664,76.002,76.1181,432213.0
2024-06-17 09:30:00,78.07,78.17,77.48,77.69,227292.0,75.5375,75.6343,74.9667,75.1699,227292.0
2024-06-17 10:00:00,77.69,78.06,77.67,77.97,215909.0,75.1699,75.5279,75.1505,75.4408,215909.0
2024-06-17 11:00:00,77.96,78.45,77.96,78.4,124009.0,75.4311,75.9052,75.4311,75.8568,124009.0
2024-06-17 12:00:00,78.41,78.6,78.4,78.54,155517.0,75.8665,76.0503,75.8568,75.9923,155517.0
2024-06-17 13:00:00,78.55,78.58,78.28,78.33,229067.0,76.002,76.031,75.7407,75.7891,229067.0
2024-06-17 14:00:00,78.33,78.49,77.95,77.97,183579.0,75.7891,75.9439,75.4214,75.4408,183579.0
2024-06-17 15:00:00,77.96,77.96,77.44,77.68,614901.0,75.4311,75.4311,74.928,75.1602,614901.0
2024-06-18 09:30:00,77.62,77.81,77.4,77.61,223651.0,75.1021,75.286,74.8893,75.0925,223651.0
2024-06-18 10:00:00,77.63,77.73,77.25,77.46,218126.0,75.1118,75.2086,74.7441,74.9473,218126.0
2024-06-18 11:00:00,77.45,77.98,77.44,77.92,161695.0,74.9376,75.4505,74.928,75.3924,161695.0
2024-06-18 12:00:00,77.93,78.01,77.9,77.9,165836.0,75.4021,75.4795,75.373,75.373,165836.0
2024-06-18 13:00:00,77.91,78.02,77.82,77.93,263059.0,75.3827,75.4892,75.2956,75.4021,263059.0
2024-06-18 14:00:00,77.93,77.95,77.72,77.76,180431.0,75.4021,75.4214,75.1989,75.2376,180431.0
2024-06-18 15:00:00,77.76,77.98,77.68,77.97,506977.0,75.2376,75.4505,75.1602,75.4408,506977.0
2024-06-20 09:30:00,78.14,78.59,77.66,78.44,206555.0,75.6053,76.0407,75.1408,75.8955,206555.0
2024-06-20 10:00:00,78.44,79.07,78.33,78.52,325495.0,75.8955,76.5051,75.7891,75.9729,325495.0
2024-06-20 11:00:00,78.52,78.61,78.03,78.06,302780.0,75.9729,76.06,75.4988,75.5279,302780.0
2024-06-20 12:00:00,78.07,78.61,78.06,78.49,159796.0,75.5375,76.06,75.5279,75.9439,159796.0
2024-06-20 13:00:00,78.49,79.01,78.41,78.96,203036.0,75.9439,76.447,75.8665,76.3987,203036.0
2024-06-20 14:00:00,78.96,79.02,78.79,79.0,276432.0,76.3987,76.4567,76.2342,76.4374,276432.0
2024-06-20 15:00:00,79.0,79.02,78.63,78.9,599801.0,76.4374,76.4567,76.0794,76.3406,599801.0
2024-06-21 09:30:00,78.98,79.35,78.8,79.05,2109810.0,76.418,76.776,76.2439,76.4857,2109810.0
2024-06-21 10:00:00,79.05,79.43,78.98,79.12,207635.0,76.4857,76.8534,76.418,76.5535,207635.0
2024-06-21 11:00:00,79.13,79.17,78.42,78.54,204314.0,76.5631,76.6019,75.8762,75.9923,204314.0
2024-06-21 12:00:00,78.54,78.69,78.44,78.57,173245.0,75.9923,76.1374,75.8955,76.0213,173245.0
2024-06-21 13:00:00,78.59,78.61,78.42,78.49,122244.0,76.0407,76.06,75.8762,75.9439,122244.0
2024-06-21 14:00:00,78.48,78.6,78.38,78.42,272836.0,75.9342,76.0503,75.8375,75.8762,272836.0
2024-06-21 15:00:00,78.42,78.61,78.3,78.44,705693.0,75.8762,76.06,75.7601,75.8955,705693.0
2024-06-24 09:30:00,78.46,78.96,78.37,78.89,164565.0,75.9149,76.3987,75.8278,76.3309,164565.0
2024-06-24 10:00:00,78.9,79.58,78.87,79.36,298387.0,76.3406,76.9986,76.3116,76.7857,298387.0
2024-06-24 11:00:00,79.37,79.43,79.21,79.24,136230.0,76.7954,76.8534,76.6406,76.6696,136230.0
2024-06-24 12:00:00,79.24,79.32,79.16,79.2,109438.0,76.6696,76.747,76.5922,76.6309,109438.0
2024-06-24 13:00:00,79.2,79.32,79.03,79.07,133847.0,76.6309,76.747,76.4664,76.5051,133847.0
2024-06-24 14:00:00,79.07,79.46,79.03,79.3,168587.0,76.5051,76.8824,76.4664,76.7276,168587.0
2024-06-24 15:00:00,79.3,79.49,79.03,79.33,384532.0,76.7276,76.9115,76.4664,76.7567,384532.0
2024-06-25 09:30:00,79.24,79.3,78.54,78.58,172130.0,76.6696,76.7276,75.9923,76.031,172130.0
2024-06-25 10:00:00,78.54,78.7,78.1,78.54,254281.0,75.9923,76.1471,75.5666,75.9923,254281.0
2024-06-25 11:00:00,78.55,78.58,78.18,78.2,161219.0,76.002,76.031,75.644,75.6633,161219.0
2024-06-25 12:00:00,78.18,78.25,78.03,78.18,131645.0,75.644,75.7117,75.4988,75.644,131645.0
2024-06-25 13:00:00,78.18,78.31,78.08,78.08,122229.0,75.644,75.7697,75.5472,75.5472,122229.0
2024-06-25 14:00:00,78.06,78.13,77.85,77.85,186606.0,75.5279,75.5956,75.3247,75.3247,186606.0
2024-06-25 15:00:00,77.87,78.11,77.81,78.01,616062.0,75.344,75.5762,75.286,75.4795,616062.0
2024-06-26 09:30:00,77.77,78.11,77.45,77.81,173299.0,75.2473,75.5762,74.9376,75.286,173299.0
2024-06-26 10:00:00,77.81,77.92,77.66,77.83,120708.0,75.286,75.3924,75.1408,75.3053,120708.0
2024-06-26 11:00:00,77.83,78.15,77.83,78.12,111367.0,75.3053,75.6149,75.3053,75.5859,111367.0
2024-06-26 12:00:00,78.12,78.21,77.86,77.97,113085.0,75.5859,75.673,75.3343,75.4408,113085.0
2024-06-26 13:00:00,77.99,78.04,77.82,77.99,204725.0,75.4601,75.5085,75.2956,75.4601,204725.0
2024-06-26 14:00:00,77.97,78.12,77.92,78.11,131256.0,75.4408,75.5859,75.3924,75.5762,131256.0
2024-06-26 15:00:00,78.11,78.45,78.01,78.21,548660.0,75.5762,75.9052,75.4795,75.673,548660.0
2024-06-27 09:30:00,78.2,78.27,77.84,78.02,136160.0,75.6633,75.731,75.315,75.4892,136160.0
2024-06-27 10:00:00,78.01,78.33,77.73,78.04,199812.0,75.4795,75.7891,75.2086,75.5085,199812.0
2024-06-27 11:00:00,78.05,78.2,78.02,78.12,127161.0,75.5182,75.6633,75.4892,75.5859,127161.0
2024-06-27 12:00:00,78.11,78.11,77.7,77.7,113464.0,75.5762,75.5762,75.1795,75.1795,113464.0
2024-06-27 13:00:00,77.71,77.88,77.61,77.63,123850.0,75.1892,75.3537,75.0925,75.1118,123850.0
2024-06-27 14:00:00,77.63,77.66,77.5,77.65,98718.0,75.1118,75.1408,74.986,75.1312,98718.0
2024-06-27 15:00:00,77.65,78.06,77.58,78.05,716544.0,75.1312,75.5279,75.0634,75.5182,716544.0
2024-06-28 09:30:00,78.02,78.2,77.76,77.76,229845.0,75.4892,75.6633,75.2376,75.2376,229845.0
2024-06-28 10:00:00,77.77,77.97,77.53,77.56,266353.0,75.2473,75.4408,75.0151,75.0441,266353.0
2024-06-28 11:00:00,77.55,77.65,77.39,77.43,205094.0,75.0344,75.1312,74.8796,74.9183,205094.0
2024-06-28 12:00:00,77.42,77.64,77.38,77.48,196771.0,74.9086,75.1215,74.8699,74.9667,196771.0
2024-06-28 13:00:00,77.47,77.56,77.28,77.47,203281.0,74.957,75.0441,74.7732,74.957,203281.0
2024-06-28 14:00:00,77.47,77.47,77.18,77.31,419545.0,74.957,74.957,74.6764,74.8022,419545.0
2024-06-28 15:00:00,77.3,77.57,77.21,77.57,1074475.0,74.7925,75.0538,74.7054,75.0538,1074475.0
2024-07-01 09:30:00,78.03,78.47,77.94,78.31,226985.0,75.4988,75.9246,75.4118,75.7697,226985.0
2024-07-01 10:00:00,78.34,78.41,77.48,77.55,233250.0,75.7988,75.8665,74.9667,75.0344,233250.0
2024-07-01 11:00:00,77.56,77.62,77.37,77.49,143672.0,75.0441,75.1021,74.8602,74.9763,143672.0
2024-07-01 12:00:00,77.47,77.53,77.33,77.5,174238.0,74.957,75.0151,74.8215,74.986,174238.0
2024-07-01 13:00:00,77.49,77.74,77.34,77.44,205220.0,74.9763,75.2182,74.8312,74.928,205220.0
2024-07-01 14:00:00,77.42,77.42,77.05,77.1,186170.0,74.9086,74.9086,74.5506,74.599,186170.0
2024-07-01 15:00:00,77.11,77.18,76.96,77.0,530563.0,74.6087,74.6764,74.4635,74.5022,530563.0
2024-07-02 09:30:00,77.28,77.62,77.0,77.38,191721.0,74.7732,75.1021,74.5022,74.8699,191721.0
2024-07-02 10:00:00,77.4,77.67,77.28,77.51,275368.0,74.8893,75.1505,74.7732,74.9957,275368.0
2024-07-02 11:00:00,77.5,77.52,77.33,77.5,167078.0,74.986,75.0054,74.8215,74.986,167078.0
2024-07-02 12:00:00,77.5,77.51,77.28,77.31,100413.0,74.986,74.9957,74.7732,74.8022,100413.0
2024-07-02 13:00:00,77.3,77.43,77.24,77.33,102002.0,74.7925,74.9183,74.7345,74.8215,102002.0
2024-07-02 14:00:00,77.34,77.61,77.34,77.53,188063.0,74.8312,75.0925,74.8312,75.0151,188063.0
2024-07-02 15:00:00,77.52,77.84,77.43,77.55,503484.0,75.0054,75.315,74.9183,75.0344,503484.0
2024-07-03 09:30:00,77.61,78.07,77.56,78.02,116237.0,75.0925,75.5375,75.0441,75.4892,116237.0
2024-07-03 10:00:00,78.03,78.38,77.93,77.96,258423.0,75.4988,75.8375,75.4021,75.4311,258423.0
2024-07-03 11:00:00,77.97,78.08,77.72,77.76,135037.0,75.4408,75.5472,75.1989,75.2376,135037.0
2024-07-03 12:00:00,77.75,77.92,77.65,77.71,250064.0,75.2279,75.3924,75.1312,75.1892,250064.0
2024-07-05 09:30:00,77.83,78.12,77.47,77.89,181133.0,75.3053,75.5859,74.957,75.3634,181133.0
2024-07-05 10:00:00,77.9,78.13,77.65,78.13,185499.0,75.373,75.5956,75.1312,75.5956,185499.0
2024-07-05 11:00:00,78.14,78.63,78.03,78.34,180606.0,75.6053,76.0794,75.4988,75.7988,180606.0
2024-07-05 12:00:00,78.35,78.36,77.99,78.13,74667.0,75.8085,75.8181,75.4601,75.5956,74667.0
2024-07-05 13:00:00,78.14,78.2,78.05,78.09,154693.0,75.6053,75.6633,75.5182,75.5569,154693.0
2024-07-05 14:00:00,78.09,78.12,77.91,77.92,77488.0,75.5569,75.5859,75.3827,75.3924,77488.0
2024-07-05 15:00:00,77.91,78.2,77.75,78.04,343579.0,75.3827,75.6633,75.2279,75.5085,343579.0
2024-07-08 09:30:00,78.02,78.05,77.75,77.97,117702.0,75.4892,75.5182,75.2279,75.4408,117702.0
2024-07-08 10:00:00,77.97,78.09,77.79,77.82,205947.0,75.4408,75.5569,75.2666,75.2956,205947.0
2024-07-08 11:00:00,77.8,77.96,77.65,77.8,137375.0,75.2763,75.4311,75.1312,75.2763,137375.0
2024-07-08 12:00:00,77.81,78.22,77.78,78.06,122099.0,75.286,75.6827,75.2569,75.5279,122099.0
2024-07-08 13:00:00,78.05,78.06,77.86,78.0,118220.0,75.5182,75.5279,75.3343,75.4698,118220.0
2024-07-08 14:00:00,78.01,78.06,77.78,77.82,139306.0,75.4795,75.5279,75.2569,75.2956,139306.0
2024-07-08 15:00:00,77.82,77.87,77.62,77.81,422279.0,75.2956,75.344,75.1021,75.286,422279.0
2024-07-09 09:30:00,77.71,78.12,77.71,78.05,76544.0,75.1892,75.5859,75.1892,75.5182,76544.0
2024-07-09 10:00:00,78.04,78.15,77.76,78.06,122732.0,75.5085,75.6149,75.2376,75.5279,122732.0
2024-07-09 11:00:00,78.05,78.45,78.02,78.45,136343.0,75.5182,75.9052,75.4892,75.9052,136343.0
2024-07-09 12:00:00,78.45,78.71,78.34,78.67,205898.0,75.9052,76.1568,75.7988,76.1181,205898.0
2024-07-09 13:00:00,78.65,78.7,78.48,78.5,228726.0,76.0987,76.1471,75.9342,75.9536,228726.0
2024-07-09 14:00:00,78.49,78.52,78.15,78.34,253875.0,75.9439,75.9729,75.6149,75.7988,253875.0
2024-07-09 15:00:00,78.34,78.34,78.08,78.14,402487.0,75.7988,75.7988,75.5472,75.6053,402487.0
2024-07-10 09:30:00,78.43,78.54,77.92,78.13,126979.0,75.8859,75.9923,75.3924,75.5956,126979.0
2024-07-10 10:00:00,78.13,78.24,77.96,78.16,183260.0,75.5956,75.702,75.4311,75.6246,183260.0
2024-07-10 11:00:00,78.17,78.27,77.85,77.92,211127.0,75.6343,75.731,75.3247,75.3924,211127.0
2024-07-10 12:00:00,77.92,78.11,77.79,78.06,122880.0,75.3924,75.5762,75.2666,75.5279,122880.0
2024-07-10 13:00:00,78.06,78.2,78.03,78.12,85514.0,75.5279,75.6633,75.4988,75.5859,85514.0
2024-07-10 14:00:00,78.12,78.18,77.98,78.18,146918.0,75.5859,75.644,75.4505,75.644,146918.0
2024-07-10 15:00:00,78.19,78.49,78.07,78.42,393490.0,75.6536,75.9439,75.5375,75.8762,393490.0
2024-07-11 09:30:00,78.7,79.29,78.61,79.24,219464.0,76.1471,76.718,76.06,76.6696,219464.0
2024-07-11 10:00:00,79.24,79.69,79.21,79.26,224229.0,76.6696,77.105,76.6406,76.6889,224229.0
2024-07-11 11:00:00,79.27,79.83,79.27,79.74,295069.0,76.6986,77.2404,76.6986,77.1534,295069.0
2024-07-11 12:00:00,79.74,79.8,79.45,79.76,131890.0,77.1534,77.2114,76.8728,77.1727,131890.0
2024-07-11 13:00:00,79.75,80.07,79.6,79.94,653912.0,77.163,77.4727,77.0179,77.3469,653912.0
2024-07-11 14:00:00,79.92,80.04,79.51,79.67,196914.0,77.3275,77.4436,76.9308,77.0856,196914.0
2024-07-11 15:00:00,79.67,79.91,79.61,79.85,501567.0,77.0856,77.3178,77.0276,77.2598,501567.0
2024-07-12 09:30:00,80.0,80.33,79.77,79.78,136992.0,77.4049,77.7242,77.1824,77.1921,136992.0
2024-07-12 10:00:00,79.78,80.1,79.63,79.89,170361.0,77.1921,77.5017,77.0469,77.2985,170361.0
2024-07-12 11:00:00,79.9,80.1,79.87,80.1,146634.0,77.3082,77.5017,77.2791,77.5017,146634.0
2024-07-12 12:00:00,80.1,80.15,79.97,80.07,161865.0,77.5017,77.5501,77.3759,77.4727,161865.0
2024-07-12 13:00:00,80.07,80.25,80.02,80.21,247305.0,77.4727,77.6468,77.4243,77.6081,247305.0
2024-07-12 14:00:00,80.19,80.29,80.1,80.26,181963.0,77.5888,77.6855,77.5017,77.6565,181963.0
2024-07-12 15:00:00,80.26,80.35,79.95,80.03,724675.0,77.6565,77.7436,77.3566,77.434,724675.0
2024-07-15 09:30:00,79.52,79.85,79.4,79.57,230390.0,76.9405,77.2598,76.8244,76.9889,230390.0
2024-07-15 10:00:00,79.56,79.77,79.3,79.76,374831.0,76.9792,77.1824,76.7276,77.1727,374831.0
2024-07-15 11:00:00,79.77,79.79,79.51,79.69,132674.0,77.1824,77.2017,76.9308,77.105,132674.0
2024-07-15 12:00:00,79.68,80.25,79.68,80.11,245311.0,77.0953,77.6468,77.0953,77.5114,245311.0
2024-07-15 13:00:00,80.1,80.23,79.94,80.13,276511.0,77.5017,77.6275,77.3469,77.5307,276511.0
2024-07-15 14:00:00,80.08,80.08,79.86,79.95,284906.0,77.4823,77.4823,77.2695,77.3566,284906.0
2024-07-15 15:00:00,79.95,80.08,79.85,80.07,700865.0,77.3566,77.4823,77.2598,77.4727,700865.0
2024-07-16 09:30:00,80.5,80.73,80.26,80.72,148215.0,77.8887,78.1112,77.6565,78.1016,148215.0
2024-07-16 10:00:00,80.72,81.04,80.62,80.77,329487.0,78.1016,78.4112,78.0048,78.15,329487.0
2024-07-16 11:00:00,80.77,80.95,80.65,80.83,304487.0,78.15,78.3241,78.0338,78.208,304487.0
2024-07-16 12:00:00,80.82,80.97,80.79,80.81,157147.0,78.1983,78.3435,78.1693,78.1887,157147.0
2024-07-16 13:00:00,80.8,80.91,80.65,80.8,134142.0,78.179,78.2854,78.0338,78.179,134142.0
2024-07-16 14:00:00,80.81,80.89,80.74,80.82,180858.0,78.1887,78.2661,78.1209,78.1983,180858.0
2024-07-16 15:00:00,80.82,81.19,80.72,81.11,640995.0,78.1983,78.5563,78.1016,78.4789,640995.0
2024-07-17 09:30:00,81.38,82.35,81.18,82.16,379386.0,78.7402,79.6787,78.5467,79.4949,379386.0
2024-07-17 10:00:00,82.16,82.84,82.09,82.41,372214.0,79.4949,80.1528,79.4271,79.7368,372214.0
2024-07-17 11:00:00,82.39,82.48,82.2,82.27,191694.0,79.7174,79.8045,79.5336,79.6013,191694.0
2024-07-17 12:00:00,82.28,82.43,82.16,82.31,264934.0,79.611,79.7561,79.4949,79.64,264934.0
2024-07-17 13:00:00,82.32,82.33,81.88,82.03,321901.0,79.6497,79.6593,79.2239,79.3691,321901.0
2024-07-17 14:00:00,82.02,82.12,81.86,81.86,404985.0,79.3594,79.4562,79.2046,79.2046,404985.0
2024-07-17 15:00:00,81.84,81.86,81.46,81.63,603323.0,79.1852,79.2046,78.8176,78.9821,603323.0
2024-07-18 09:30:00,81.06,82.01,81.06,81.99,129435.0,78.4305,79.3497,78.4305,79.3304,129435.0
2024-07-18 10:00:00,81.98,82.0,81.54,81.94,221528.0,79.3207,79.3401,78.895,79.282,221528.0
2024-07-18 11:00:00,81.94,82.26,81.8,81.89,351928.0,79.282,79.5916,79.1465,79.2336,351928.0
2024-07-18 12:00:00,81.91,82.09,81.59,81.66,218569.0,79.253,79.4271,78.9434,79.0111,218569.0
2024-07-18 13:00:00,81.66,81.72,81.57,81.59,127655.0,79.0111,79.0691,78.924,78.9434,127655.0
2024-07-18 14:00:00,81.6,81.65,81.33,81.39,160373.0,78.953,79.0014,78.6918,78.7498,160373.0
2024-07-18 15:00:00,81.4,81.65,81.27,81.29,506115.0,78.7595,79.0014,78.6337,78.6531,506115.0
2024-07-19 09:30:00,81.83,81.83,81.25,81.48,372472.0,79.1756,79.1756,78.6144,78.8369,372472.0
2024-07-19 10:00:00,81.48,81.7,81.13,81.13,135876.0,78.8369,79.0498,78.4983,78.4983,135876.0
2024-07-19 11:00:00,81.13,81.36,81.05,81.21,257285.0,78.4983,78.7208,78.4209,78.5757,257285.0
2024-07-19 12:00:00,81.21,81.44,81.13,81.15,112787.0,78.5757,78.7982,78.4983,78.5176,112787.0
2024-07-19 13:00:00,81.14,81.29,81.04,81.24,130875.0,78.5079,78.6531,78.4112,78.6047,130875.0
2024-07-19 14:00:00,81.24,81.34,81.18,81.21,111805.0,78.6047,78.7015,78.5467,78.5757,111805.0
2024-07-19 15:00:00,81.22,81.55,81.21,81.43,424768.0,78.5854,78.9046,78.5757,78.7885,424768.0
2024-07-22 09:30:00,81.48,81.91,81.33,81.65,156485.0,78.8369,79.253,78.6918,79.0014,156485.0
2024-07-22 10:00:00,81.66,82.12,81.61,82.1,217660.0,79.0111,79.4562,78.9627,79.4368,217660.0
2024-07-22 11:00:00,82.11,82.17,81.9,81.91,129344.0,79.4465,79.5045,79.2433,79.253,129344.0
2024-07-22 12:00:00,81.91,81.94,81.58,81.79,298453.0,79.253,79.282,78.9337,79.1369,298453.0
2024-07-22 13:00:00,81.79,82.14,81.79,82.02,118860.0,79.1369,79.4755,79.1369,79.3594,118860.0
2024-07-22 14:00:00,82.02,82.13,81.89,81.99,103691.0,79.3594,79.4658,79.2336,79.3304,103691.0
2024-07-22 15:00:00,81.98,82.03,81.79,81.85,395035.0,79.3207,79.3691,79.1369,79.1949,395035.0
2024-07-23 09:30:00,81.74,81.74,81.44,81.55,104488.0,79.0885,79.0885,78.7982,78.9046,104488.0
2024-07-23 10:00:00,81.53,81.8,81.46,81.6,169441.0,78.8853,79.1465,78.8176,78.953,169441.0
2024-07-23 11:00:00,81.59,81.79,81.34,81.65,224884.0,78.9434,79.1369,78.7015,79.0014,224884.0
2024-07-23 12:00:00,81.65,81.78,81.63,81.69,80676.0,79.0014,79.1272,78.9821,79.0401,80676.0
2024-07-23 13:00:00,81.69,81.8,81.54,81.77,91639.0,79.0401,79.1465,78.895,79.1175,91639.0
2024-07-23 14:00:00,81.76,81.81,81.68,81.73,91414.0,79.1078,79.1562,79.0304,79.0788,91414.0
2024-07-23 15:00:00,81.73,81.82,81.29,81.35,330517.0,79.0788,79.1659,78.6531,78.7111,330517.0
2024-07-24 09:30:00,82.05,82.05,81.51,81.64,173321.0,79.3884,79.3884,78.8659,78.9917,173321.0
2024-07-24 10:00:00,81.67,81.99,81.57,81.78,265123.0,79.0208,79.3304,78.924,79.1272,265123.0
2024-07-24 11:00:00,81.77,82.46,81.66,82.46,185000.0,79.1175,79.7851,79.0111,79.7851,185000.0
2024-07-24 12:00:00,82.44,82.59,82.38,82.52,165663.0,79.7658,79.9109,79.7077,79.8432,165663.0
2024-07-24 13:00:00,82.52,82.57,82.36,82.36,197453.0,79.8432,79.8916,79.6884,79.6884,197453.0
2024-07-24 14:00:00,82.37,82.44,82.25,82.28,210677.0,79.698,79.7658,79.5819,79.611,210677.0
2024-07-24 15:00:00,82.27,82.69,82.16,82.69,960085.0,79.6013,80.0077,79.4949,80.0077,960085.0
2024-07-25 09:30:00,82.97,83.17,82.66,83.09,269617.0,80.2786,80.4721,79.9786,80.3947,269617.0
2024-07-25 10:00:00,83.07,83.46,82.16,82.27,411667.0,80.3753,80.7527,79.4949,79.6013,411667.0
2024-07-25 11:00:00,82.26,82.65,82.24,82.28,278686.0,79.5916,79.969,79.5723,79.611,278686.0
2024-07-25 12:00:00,82.27,82.4,81.89,81.92,266295.0,79.6013,79.7271,79.2336,79.2626,266295.0
2024-07-25 13:00:00,81.91,82.0,81.67,81.69,229501.0,79.253,79.3401,79.0208,79.0401,229501.0
2024-07-25 14:00:00,81.68,81.8,81.34,81.39,267161.0,79.0304,79.1465,78.7015,78.7498,267161.0
2024-07-25 15:00:00,81.37,81.92,81.31,81.69,743355.0,78.7305,79.2626,78.6724,79.0401,743355.0
2024-07-26 09:30:00,81.95,82.28,81.82,81.93,191960.0,79.2917,79.611,79.1659,79.2723,191960.0
2024-07-26 10:00:00,81.9,82.36,81.88,82.36,278853.0,79.2433,79.6884,79.2239,79.6884,278853.0
2024-07-26 11:00:00,82.37,82.51,82.15,82.51,213070.0,79.698,79.8335,79.4852,79.8335,213070.0
2024-07-26 12:00:00,82.5,82.5,82.2,82.39,125460.0,79.8238,79.8238,79.5336,79.7174,125460.0
2024-07-26 13:00:00,82.39,82.45,82.15,82.26,115608.0,79.7174,79.7755,79.4852,79.5916,115608.0
2024-07-26 14:00:00,82.26,82.32,82.17,82.26,106658.0,79.5916,79.6497,79.5045,79.5916,106658.0
2024-07-26 15:00:00,82.26,82.41,82.04,82.17,474246.0,79.5916,79.7368,79.3788,79.5045,474246.0
2024-07-29 09:30:00,82.42,82.6,82.2,82.55,124420.0,79.7464,79.9206,79.5336,79.8722,124420.0
2024-07-29 10:00:00,82.54,82.77,82.24,82.7,271293.0,79.8625,80.0851,79.5723,80.0173,271293.0
2024-07-29 11:00:00,82.71,82.98,82.71,82.79,145730.0,80.027,80.2883,80.027,80.1044,145730.0
2024-07-29 12:00:00,82.79,82.92,82.71,82.9,114414.0,80.1044,80.2302,80.027,80.2109,114414.0
2024-07-29 13:00:00,82.9,82.99,82.72,82.88,132423.0,80.2109,80.2979,80.0367,80.1915,132423.0
2024-07-29 14:00:00,82.88,83.0,82.74,83.0,200653.0,80.1915,80.3076,80.056,80.3076,200653.0
2024-07-29 15:00:00,82.99,83.3,82.93,83.06,595978.0,80.2979,80.5979,80.2399,80.3657,595978.0
2024-07-30 09:30:00,82.64,83.26,82.54,83.22,150049.0,79.9593,80.5592,79.8625,80.5205,150049.0
2024-07-30 10:00:00,83.23,83.28,82.74,82.85,215535.0,80.5302,80.5785,80.056,80.1625,215535.0
2024-07-30 11:00:00,82.86,82.97,82.63,82.75,136671.0,80.1722,80.2786,79.9496,80.0657,136671.0
2024-07-30 12:00:00,82.75,83.17,82.6,83.16,107256.0,80.0657,80.4721,79.9206,80.4624,107256.0
2024-07-30 13:00:00,83.17,83.27,82.87,82.87,145265.0,80.4721,80.5689,80.1818,80.1818,145265.0
2024-07-30 14:00:00,82.87,83.02,82.75,82.84,103386.0,80.1818,80.327,80.0657,80.1528,103386.0
2024-07-30 15:00:00,82.84,83.49,82.83,83.37,681528.0,80.1528,80.7817,80.1431,80.6656,681528.0
2024-07-31 09:30:00,82.94,83.19,82.28,82.4,347487.0,80.2496,80.4914,79.611,79.7271,347487.0
2024-07-31 10:00:00,82.38,83.26,82.37,83.21,381407.0,79.7077,80.5592,79.698,80.5108,381407.0
2024-07-31 11:00:00,83.2,83.39,83.03,83.07,278753.0,80.5011,80.685,80.3366,80.3753,278753.0
2024-07-31 12:00:00,83.07,83.3,82.84,83.08,377357.0,80.3753,80.5979,80.1528,80.385,377357.0
2024-07-31 13:00:00,83.07,83.4,82.99,83.38,192637.0,80.3753,80.6946,80.2979,80.6753,192637.0
2024-07-31 14:00:00,83.38,83.39,83.09,83.2,214711.0,80.6753,80.685,80.3947,80.5011,214711.0
2024-07-31 15:00:00,83.19,83.7,82.98,83.51,925770.0,80.4914,80.9849,80.2883,80.8011,925770.0
2024-08-01 09:30:00,83.92,84.47,83.33,83.97,325706.0,81.1978,81.7299,80.6269,81.2461,325706.0
2024-08-01 10:00:00,83.96,85.11,83.93,85.05,623663.0,81.2365,82.3492,81.2074,82.2911,623663.0
2024-08-01 11:00:00,85.04,85.58,85.01,85.54,736338.0,82.2814,82.8039,82.2524,82.7652,736338.0
2024-08-01 12:00:00,85.55,86.03,85.29,86.01,909781.0,82.7749,83.2393,82.5233,83.22,909781.0
2024-08-01 13:00:00,86.01,86.8,85.9,86.48,705326.0,83.22,83.9843,83.1135,83.6747,705326.0
2024-08-01 14:00:00,86.49,86.93,86.25,86.91,655696.0,83.6844,84.1101,83.4522,84.0908,655696.0
2024-08-01 15:00:00,86.92,87.68,86.87,87.57,1733851.0,84.1005,84.8358,84.0521,84.7294,1733851.0
2024-08-02 09:30:00,88.38,89.24,88.3,88.46,751046.0,85.5131,86.3452,85.4357,85.5905,751046.0
2024-08-02 10:00:00,88.47,88.47,86.78,87.25,813741.0,85.6002,85.6002,83.965,84.4198,813741.0
2024-08-02 11:00:00,87.3,87.31,86.42,86.76,574319.0,84.4681,84.4778,83.6167,83.9456,574319.0
2024-08-02 12:00:00,86.76,87.83,86.66,87.6,395384.0,83.9456,84.9809,83.8489,84.7584,395384.0
2024-08-02 13:00:00,87.6,87.69,87.35,87.37,379352.0,84.7584,84.8455,84.5165,84.5359,379352.0
2024-08-02 14:00:00,87.37,87.76,87.21,87.75,265322.0,84.5359,84.9132,84.381,84.9035,265322.0
2024-08-02 15:00:00,87.75,88.63,87.53,88.54,966902.0,84.9035,85.755,84.6907,85.6679,966902.0
2024-08-05 09:30:00,88.99,89.68,87.7,87.88,728997.0,86.1033,86.7709,84.8552,85.0293,728997.0
2024-08-05 10:00:00,87.92,88.67,87.4,87.89,533241.0,85.068,85.7937,84.5649,85.039,533241.0
2024-08-05 11:00:00,87.89,88.73,87.85,88.64,489609.0,85.039,85.8517,85.0003,85.7647,489609.0
2024-08-05 12:00:00,88.64,88.64,87.36,87.42,453588.0,85.7647,85.7647,84.5262,84.5842,453588.0
2024-08-05 13:00:00,87.39,87.49,86.7,86.77,576930.0,84.5552,84.652,83.8876,83.9553,576930.0
2024-08-05 14:00:00,86.78,87.47,86.71,87.28,280897.0,83.965,84.6326,83.8973,84.4488,280897.0
2024-08-05 15:00:00,87.28,87.29,86.4,86.59,906390.0,84.4488,84.4585,83.5973,83.7812,906390.0
2024-08-06 09:30:00,86.8,87.8,86.55,87.7,197605.0,83.9843,84.9519,83.7425,84.8552,197605.0
2024-08-06 10:00:00,87.71,87.86,87.1,87.31,397521.0,84.8648,85.01,84.2746,84.4778,397521.0
2024-08-06 11:00:00,87.3,87.31,87.03,87.29,226271.0,84.4681,84.4778,84.2069,84.4585,226271.0
2024-08-06 12:00:00,87.31,87.42,87.2,87.31,161237.0,84.4778,84.5842,84.3714,84.4778,161237.0
2024-08-06 13:00:00,87.31,87.55,87.23,87.48,174495.0,84.4778,84.71,84.4004,84.6423,174495.0
2024-08-06 14:00:00,87.49,87.71,87.28,87.45,196357.0,84.652,84.8648,84.4488,84.6133,196357.0
2024-08-06 15:00:00,87.44,87.47,86.44,86.44,940455.0,84.6036,84.6326,83.636,83.636,940455.0
2024-08-07 09:30:00,86.81,87.74,86.5,87.71,248537.0,83.994,84.8939,83.6941,84.8648,248537.0
2024-08-07 10:00:00,87.68,87.81,87.44,87.79,205271.0,84.8358,84.9616,84.6036,84.9422,205271.0
2024-08-07 11:00:00,87.79,87.83,87.43,87.81,152321.0,84.9422,84.9809,84.5939,84.9616,152321.0
2024-08-07 12:00:00,87.81,87.84,87.29,87.34,213422.0,84.9616,84.9906,84.4585,84.5068,213422.0
2024-08-07 13:00:00,87.31,87.56,87.05,87.15,254221.0,84.4778,84.7197,84.2262,84.323,254221.0
2024-08-07 14:00:00,87.15,87.15,86.61,86.72,268165.0,84.323,84.323,83.8005,83.9069,268165.0
2024-08-07 15:00:00,86.72,87.34,86.65,87.29,643383.0,83.9069,84.5068,83.8392,84.4585,643383.0
2024-08-08 09:30:00,86.46,87.35,86.25,87.24,251832.0,83.6554,84.5165,83.4522,84.4101,251832.0
2024-08-08 10:00:00,87.22,87.43,86.7,87.28,211762.0,84.3907,84.5939,83.8876,84.4488,211762.0
2024-08-08 11:00:00,87.3,87.33,86.82,87.08,192534.0,84.4681,84.4972,84.0037,84.2553,192534.0
2024-08-08 12:00:00,87.05,87.35,87.03,87.09,228969.0,84.2262,84.5165,84.2069,84.2649,228969.0
2024-08-08 13:00:00,87.07,87.13,86.74,86.93,276010.0,84.2456,84.3036,83.9263,84.1101,276010.0
2024-08-08 14:00:00,86.93,87.15,86.87,87.0,197781.0,84.1101,84.323,84.0521,84.1779,197781.0
2024-08-08 15:00:00,87.01,87.12,86.27,86.46,775146.0,84.1875,84.294,83.4715,83.6554,775146.0
2024-08-09 09:30:00,86.55,86.55,85.61,85.93,632117.0,83.7425,83.7425,82.8329,83.1426,632117.0
2024-08-09 10:00:00,85.94,86.49,85.8,86.25,217809.0,83.1522,83.6844,83.0168,83.4522,217809.0
2024-08-09 11:00:00,86.25,86.63,86.14,86.39,248686.0,83.4522,83.8199,83.3458,83.5876,248686.0
2024-08-09 12:00:00,86.38,86.49,86.3,86.43,93898.0,83.578,83.6844,83.5006,83.6263,93898.0
2024-08-09 13:00:00,86.43,86.62,86.31,86.32,179395.0,83.6263,83.8102,83.5102,83.5199,179395.0
2024-08-09 14:00:00,86.32,86.57,86.21,86.46,429927.0,83.5199,83.7618,83.4135,83.6554,429927.0
2024-08-09 15:00:00,86.48,86.89,86.41,86.81,574713.0,83.6747,84.0714,83.607,83.994,574713.0
2024-08-12 09:30:00,87.0,87.0,86.47,86.75,138316.0,84.1779,84.1779,83.6651,83.936,138316.0
2024-08-12 10:00:00,86.73,87.28,86.68,87.2,216475.0,83.9166,84.4488,83.8682,84.3714,216475.0
2024-08-12 11:00:00,87.2,87.26,86.87,87.16,189739.0,84.3714,84.4294,84.0521,84.3327,189739.0
2024-08-12 12:00:00,87.17,87.25,86.77,86.86,300441.0,84.3423,84.4198,83.9553,84.0424,300441.0
2024-08-12 13:00:00,86.86,87.13,86.76,86.91,140279.0,84.0424,84.3036,83.9456,84.0908,140279.0
2024-08-12 14:00:00,86.88,87.3,86.83,87.16,282170.0,84.0618,84.4681,84.0134,84.3327,282170.0
2024-08-12 15:00:00,87.16,87.21,86.91,87.2,541851.0,84.3327,84.381,84.0908,84.3714,541851.0
2024-08-13 09:30:00,87.4,87.61,87.15,87.22,178825.0,84.5649,84.7681,84.323,84.3907,178825.0
2024-08-13 10:00:00,87.21,87.52,87.01,87.51,235655.0,84.381,84.681,84.1875,84.6713,235655.0
2024-08-13 11:00:00,87.52,87.64,87.33,87.41,153563.0,84.681,84.7971,84.4972,84.5746,153563.0
2024-08-13 12:00:00,87.42,87.69,87.23,87.59,205588.0,84.5842,84.8455,84.4004,84.7487,205588.0
2024-08-13 13:00:00,87.57,87.58,87.18,87.25,175051.0,84.7294,84.739,84.352,84.4198,175051.0
2024-08-13 14:00:00,87.26,87.46,86.8,87.01,328747.0,84.4294,84.6229,83.9843,84.1875,328747.0
2024-08-13 15:00:00,86.99,87.4,86.95,87.2,704880.0,84.1682,84.5649,84.1295,84.3714,704880.0
2024-08-14 09:30:00,86.78,87.31,86.58,87.2,149403.0,83.965,84.4778,83.7715,84.3714,149403.0
2024-08-14 10:00:00,87.21,87.72,87.12,87.57,167222.0,84.381,84.8745,84.294,84.7294,167222.0
2024-08-14 11:00:00,87.57,87.68,87.35,87.53,135871.0,84.7294,84.8358,84.5165,84.6907,135871.0
2024-08-14 12:00:00,87.52,87.78,87.5,87.71,146155.0,84.681,84.9326,84.6616,84.8648,146155.0
2024-08-14 13:00:00,87.7,87.71,87.35,87.47,148105.0,84.8552,84.8648,84.5165,84.6326,148105.0
2024-08-14 14:00:00,87.48,87.73,87.33,87.66,145733.0,84.6423,84.8842,84.4972,84.8165,145733.0
2024-08-14 15:00:00,87.68,87.69,87.14,87.15,324164.0,84.8358,84.8455,84.3133,84.323,324164.0
2024-08-15 09:30:00,86.5,86.82,86.4,86.53,246947.0,83.6941,84.0037,83.5973,83.7231,246947.0
2024-08-15 10:00:00,86.5,86.7,86.26,86.66,200925.0,83.6941,83.8876,83.4619,83.8489,200925.0
2024-08-15 11:00:00,86.66,87.03,86.64,86.76,191644.0,83.8489,84.2069,83.8295,83.9456,191644.0
2024-08-15 12:00:00,86.76,86.87,86.66,86.72,139866.0,83.9456,84.0521,83.8489,83.9069,139866.0
2024-08-15 13:00:00,86.71,86.83,86.65,86.81,99215.0,83.8973,84.0134,83.8392,83.994,99215.0
2024-08-15 14:00:00,86.81,87.17,86.79,87.01,108751.0,83.994,84.3423,83.9747,84.1875,108751.0
2024-08-15 15:00:00,86.98,87.19,86.88,87.01,421470.0,84.1585,84.3617,84.0618,84.1875,421470.0
2024-08-16 09:30:00,87.39,87.39,86.75,86.86,277619.0,84.5552,84.5552,83.936,84.0424,277619.0
2024-08-16 10:00:00,86.86,87.3,86.84,87.23,293741.0,84.0424,84.4681,84.023,84.4004,293741.0
2024-08-16 11:00:00,87.24,87.53,87.2,87.36,229420.0,84.4101,84.6907,84.3714,84.5262,229420.0
2024-08-16 12:00:00,87.36,87.46,87.22,87.33,147973.0,84.5262,84.6229,84.3907,84.4972,147973.0
2024-08-16 13:00:00,87.31,87.58,87.27,87.57,150139.0,84.4778,84.739,84.4391,84.7294,150139.0
2024-08-16 14:00:00,87.58,87.79,87.54,87.79,117846.0,84.739,84.9422,84.7003,84.9422,117846.0
2024-08-16 15:00:00,87.78,87.85,87.35,87.36,534375.0,84.9326,85.0003,84.5165,84.5262,534375.0
2024-08-19 09:30:00,86.83,86.96,86.58,86.83,119844.0,84.7091,84.836,84.4652,84.7091,119844.0
2024-08-19 10:00:00,86.83,86.9,86.66,86.71,148478.0,84.7091,84.7774,84.5433,84.5921,148478.0
2024-08-19 11:00:00,86.7,86.89,86.52,86.88,119273.0,84.5823,84.7677,84.4067,84.7579,119273.0
2024-08-19 12:00:00,86.87,87.01,86.78,86.98,148171.0,84.7482,84.8847,84.6604,84.8555,148171.0
2024-08-19 13:00:00,86.98,87.01,86.61,86.75,160130.0,84.8555,84.8847,84.4945,84.6311,160130.0
2024-08-19 14:00:00,86.74,86.89,86.65,86.88,140904.0,84.6213,84.7677,84.5335,84.7579,140904.0
2024-08-19 15:00:00,86.88,87.03,86.8,86.92,338282.0,84.7579,84.9043,84.6799,84.7969,338282.0
2024-08-20 09:30:00,87.03,87.32,86.86,87.15,151381.0,84.9043,85.1872,84.7384,85.0213,151381.0
2024-08-20 10:00:00,87.2,87.52,86.92,87.51,418693.0,85.0701,85.3823,84.7969,85.3725,418693.0
2024-08-20 11:00:00,87.48,87.48,87.0,87.25,276417.0,85.3433,85.3433,84.875,85.1189,276417.0
2024-08-20 12:00:00,87.26,87.26,86.82,87.03,302715.0,85.1286,85.1286,84.6994,84.9043,302715.0
2024-08-20 13:00:00,87.04,87.11,86.79,86.84,211654.0,84.914,84.9823,84.6701,84.7189,211654.0
2024-08-20 14:00:00,86.85,86.96,86.67,86.73,231261.0,84.7286,84.836,84.553,84.6116,231261.0
2024-08-20 15:00:00,86.74,86.91,86.56,86.8,758304.0,84.6213,84.7872,84.4457,84.6799,758304.0
2024-08-21 09:30:00,86.76,87.16,86.66,87.09,186473.0,84.6408,85.0311,84.5433,84.9628,186473.0
2024-08-21 10:00:00,87.06,87.17,86.77,87.06,212805.0,84.9335,85.0408,84.6506,84.9335,212805.0
2024-08-21 11:00:00,87.05,87.4,87.0,87.14,142282.0,84.9238,85.2652,84.875,85.0116,142282.0
2024-08-21 12:00:00,87.13,87.6,87.11,87.48,1251450.0,85.0018,85.4603,84.9823,85.3433,1251450.0
2024-08-21 13:00:00,87.49,87.51,87.35,87.42,147094.0,85.353,85.3725,85.2164,85.2847,147094.0
2024-08-21 14:00:00,87.42,87.5,87.3,87.34,253956.0,85.2847,85.3628,85.1677,85.2067,253956.0
2024-08-21 15:00:00,87.34,87.7,87.23,87.58,670881.0,85.2067,85.5579,85.0994,85.4408,670881.0
2024-08-22 09:30:00,87.52,87.52,87.11,87.22,664993.0,85.3823,85.3823,84.9823,85.0896,664993.0
2024-08-22 10:00:00,87.23,87.29,87.01,87.1,191480.0,85.0994,85.1579,84.8847,84.9725,191480.0
2024-08-22 11:00:00,87.12,87.24,86.84,86.97,548399.0,84.9921,85.1091,84.7189,84.8457,548399.0
2024-08-22 12:00:00,86.97,87.0,86.46,86.48,336811.0,84.8457,84.875,84.3482,84.3677,336811.0
2024-08-22 13:00:00,86.48,86.51,86.03,86.18,499298.0,84.3677,84.397,83.9287,84.075,499298.0
2024-08-22 14:00:00,86.2,86.31,86.1,86.15,366472.0,84.0945,84.2018,83.997,84.0457,366472.0
2024-08-22 15:00:00,86.15,86.52,86.1,86.41,893020.0,84.0457,84.4067,83.997,84.2994,893020.0
2024-08-23 09:30:00,86.68,86.86,86.43,86.68,170088.0,84.5628,84.7384,84.3189,84.5628,170088.0
2024-08-23 10:00:00,86.72,86.88,86.55,86.77,493467.0,84.6018,84.7579,84.436,84.6506,493467.0
2024-08-23 11:00:00,86.75,86.76,86.41,86.42,232183.0,84.6311,84.6408,84.2994,84.3092,232183.0
2024-08-23 12:00:00,86.41,86.47,86.15,86.18,193377.0,84.2994,84.3579,84.0457,84.075,193377.0
2024-08-23 13:00:00,86.19,86.29,86.06,86.16,221733.0,84.0848,84.1823,83.9579,84.0555,221733.0
2024-08-23 14:00:00,86.15,86.2,86.03,86.18,233067.0,84.0457,84.0945,83.9287,84.075,233067.0
2024-08-23 15:00:00,86.18,86.24,86.06,86.1,752966.0,84.075,84.1335,83.9579,83.997,752966.0
2024-08-26 09:30:00,86.28,86.61,86.25,86.43,219924.0,84.1726,84.4945,84.1433,84.3189,219924.0
2024-08-26 10:00:00,86.42,86.82,86.22,86.4,491980.0,84.3092,84.6994,84.114,84.2896,491980.0
2024-08-26 11:00:00,86.41,86.6,86.23,86.56,366613.0,84.2994,84.4848,84.1238,84.4457,366613.0
2024-08-26 12:00:00,86.56,86.61,86.4,86.5,179007.0,84.4457,84.4945,84.2896,84.3872,179007.0
2024-08-26 13:00:00,86.51,86.55,86.19,86.29,208780.0,84.397,84.436,84.0848,84.1823,208780.0
2024-08-26 14:00:00,86.29,86.39,86.21,86.3,221915.0,84.1823,84.2799,84.1043,84.1921,221915.0
2024-08-26 15:00:00,86.35,86.54,86.28,86.51,743647.0,84.2409,84.4262,84.1726,84.397,743647.0
2024-08-27 09:30:00,86.32,86.64,86.1,86.5,234682.0,84.2116,84.5238,83.997,84.3872,234682.0
2024-08-27 10:00:00,86.5,86.5,85.97,85.99,279730.0,84.3872,84.3872,83.8701,83.8897,279730.0
2024-08-27 11:00:00,86.01,86.11,85.81,85.98,117854.0,83.9092,84.0067,83.7141,83.8799,117854.0
2024-08-27 12:00:00,85.97,86.07,85.69,85.76,209434.0,83.8701,83.9677,83.597,83.6653,209434.0
2024-08-27 13:00:00,85.76,85.87,85.68,85.77,158747.0,83.6653,83.7726,83.5872,83.675,158747.0
2024-08-27 14:00:00,85.76,85.93,85.67,85.81,249955.0,83.6653,83.8311,83.5775,83.7141,249955.0
2024-08-27 15:00:00,85.8,85.9,85.65,85.73,627224.0,83.7043,83.8019,83.558,83.636,627224.0
2024-08-28 09:30:00,86.03,86.18,85.51,86.0,242389.0,83.9287,84.075,83.4214,83.8994,242389.0
2024-08-28 10:00:00,86.0,86.44,85.96,86.4,408276.0,83.8994,84.3287,83.8604,84.2896,408276.0
2024-08-28 11:00:00,86.4,86.7,86.07,86.14,365668.0,84.2896,84.5823,83.9677,84.036,365668.0
2024-08-28 12:00:00,86.13,86.15,85.95,86.03,172709.0,84.0262,84.0457,83.8506,83.9287,172709.0
2024-08-28 13:00:00,86.03,86.12,85.95,86.0,138470.0,83.9287,84.0165,83.8506,83.8994,138470.0
2024-08-28 14:00:00,86.0,86.05,85.86,86.02,125814.0,83.8994,83.9482,83.7628,83.9189,125814.0
2024-08-28 15:00:00,86.01,86.04,85.53,85.75,971425.0,83.9092,83.9384,83.4409,83.6555,971425.0
2024-08-29 09:30:00,85.59,85.75,84.88,84.95,532638.0,83.4994,83.6555,82.8068,82.8751,532638.0
2024-08-29 10:00:00,84.92,85.55,84.9,85.29,428458.0,82.8458,83.4604,82.8263,83.2068,428458.0
2024-08-29 11:00:00,85.29,85.48,85.27,85.47,247911.0,83.2068,83.3921,83.1872,83.3824,247911.0
2024-08-29 12:00:00,85.48,85.73,85.46,85.5,252224.0,83.3921,83.636,83.3726,83.4116,252224.0
2024-08-29 13:00:00,85.5,85.57,85.3,85.39,201470.0,83.4116,83.4799,83.2165,83.3043,201470.0
2024-08-29 14:00:00,85.39,85.55,85.29,85.47,322588.0,83.3043,83.4604,83.2068,83.3824,322588.0
2024-08-29 15:00:00,85.46,85.87,85.36,85.8,834625.0,83.3726,83.7726,83.275,83.7043,834625.0
2024-08-30 09:30:00,85.91,86.09,85.75,86.05,162466.0,83.8116,83.9872,83.6555,83.9482,162466.0
2024-08-30 10:00:00,86.06,86.22,85.89,86.05,262507.0,83.9579,84.114,83.7921,83.9482,262507.0
2024-08-30 11:00:00,86.06,86.07,85.69,85.76,161576.0,83.9579,83.9677,83.597,83.6653,161576.0
2024-08-30 12:00:00,85.76,86.01,85.63,85.85,167763.0,83.6653,83.9092,83.5384,83.7531,167763.0
2024-08-30 13:00:00,85.84,85.9,85.74,85.81,87489.0,83.7433,83.8019,83.6458,83.7141,87489.0
2024-08-30 14:00:00,85.8,85.89,85.72,85.84,166665.0,83.7043,83.7921,83.6262,83.7433,166665.0
2024-08-30 15:00:00,85.85,86.52,85.83,86.39,631268.0,83.7531,84.4067,83.7336,84.2799,631268.0
2024-09-03 09:30:00,86.43,87.0,86.36,87.0,201935.0,84.3189,84.875,84.2506,84.875,201935.0
2024-09-03 10:00:00,86.97,88.0,86.78,87.86,479998.0,84.8457,85.8506,84.6604,85.714,479998.0
2024-09-03 11:00:00,87.86,88.19,87.55,88.15,374734.0,85.714,86.0359,85.4116,85.9969,374734.0
2024-09-03 12:00:00,88.15,88.62,88.12,88.54,437279.0,85.9969,86.4554,85.9676,86.3774,437279.0
2024-09-03 13:00:00,88.54,88.92,88.5,88.91,376114.0,86.3774,86.7481,86.3383,86.7383,376114.0
2024-09-03 14:00:00,88.89,89.19,88.86,88.87,534728.0,86.7188,87.0115,86.6896,86.6993,534728.0
2024-09-03 15:00:00,88.86,89.16,88.49,88.92,1376824.0,86.6896,86.9822,86.3286,86.7481,1376824.0
2024-09-04 09:30:00,89.43,89.99,89.36,89.98,254083.0,87.2456,87.792,87.1773,87.7822,254083.0
2024-09-04 10:00:00,89.97,90.25,89.24,89.34,421741.0,87.7724,88.0456,87.0603,87.1578,421741.0
2024-09-04 11:00:00,89.34,89.6,89.24,89.3,248940.0,87.1578,87.4115,87.0603,87.1188,248940.0
2024-09-04 12:00:00,89.3,89.3,88.84,88.9,195295.0,87.1188,87.1188,86.67,86.7286,195295.0
2024-09-04 13:00:00,88.9,88.92,88.41,88.7,236095.0,86.7286,86.7481,86.2505,86.5335,236095.0
2024-09-04 14:00:00,88.7,89.1,88.64,89.07,183474.0,86.5335,86.9237,86.4749,86.8944,183474.0
2024-09-04 15:00:00,89.06,89.26,88.88,89.08,833173.0,86.8847,87.0798,86.7091,86.9042,833173.0
2024-09-05 09:30:00,89.98,90.34,89.66,89.72,296443.0,87.7822,88.1334,87.47,87.5285,296443.0
2024-09-05 10:00:00,89.71,89.72,89.05,89.14,398045.0,87.5188,87.5285,86.8749,86.9627,398045.0
2024-09-05 11:00:00,89.14,89.26,88.99,89.05,209762.0,86.9627,87.0798,86.8164,86.8749,209762.0
2024-09-05 12:00:00,89.04,89.29,88.87,89.23,246201.0,86.8652,87.1091,86.6993,87.0505,246201.0
2024-09-05 13:00:00,89.23,89.43,89.11,89.4,183289.0,87.0505,87.2456,86.9334,87.2164,183289.0
2024-09-05 14:00:00,89.4,89.53,89.31,89.36,225807.0,87.2164,87.3432,87.1286,87.1773,225807.0
2024-09-05 15:00:00,89.35,89.67,89.29,89.51,707063.0,87.1676,87.4798,87.1091,87.3237,707063.0
2024-09-06 09:30:00,89.54,89.85,88.97,89.1,271812.0,87.3529,87.6554,86.7969,86.9237,271812.0
2024-09-06 10:00:00,89.11,89.24,88.64,88.8,386652.0,86.9334,87.0603,86.4749,86.631,386652.0
2024-09-06 11:00:00,88.81,89.24,88.8,88.98,203802.0,86.6408,87.0603,86.631,86.8066,203802.0
2024-09-06 12:00:00,88.96,89.06,88.85,89.01,214471.0,86.7871,86.8847,86.6798,86.8359,214471.0
2024-09-06 13:00:00,89.0,89.03,88.76,88.95,132795.0,86.8261,86.8554,86.592,86.7774,132795.0
2024-09-06 14:00:00,88.95,88.96,88.71,88.79,196503.0,86.7774,86.7871,86.5432,86.6213,196503.0
2024-09-06 15:00:00,88.77,88.87,88.22,88.4,865248.0,86.6018,86.6993,86.0652,86.2408,865248.0
2024-09-09 09:30:00,88.44,88.95,88.44,88.6,175805.0,86.2798,86.7774,86.2798,86.4359,175805.0
2024-09-09 10:00:00,88.62,89.37,88.4,89.32,565411.0,86.4554,87.1871,86.2408,87.1383,565411.0
2024-09-09 11:00:00,89.31,89.41,89.03,89.09,168784.0,87.1286,87.2261,86.8554,86.9139,168784.0
2024-09-09 12:00:00,89.09,89.28,88.95,89.23,164209.0,86.9139,87.0993,86.7774,87.0505,164209.0
2024-09-09 13:00:00,89.24,89.26,89.04,89.14,199359.0,87.0603,87.0798,86.8652,86.9627,199359.0
2024-09-09 14:00:00,89.14,89.34,89.13,89.25,191834.0,86.9627,87.1578,86.953,87.07,191834.0
2024-09-09 15:00:00,89.25,89.35,89.03,89.31,608299.0,87.07,87.1676,86.8554,87.1286,608299.0
2024-09-10 09:30:00,89.5,89.95,89.42,89.83,154327.0,87.3139,87.7529,87.2359,87.6359,154327.0
2024-09-10 10:00:00,89.81,90.2,89.74,89.9,401879.0,87.6163,87.9968,87.5481,87.7042,401879.0
2024-09-10 11:00:00,89.91,90.12,89.66,89.69,136487.0,87.7139,87.9188,87.47,87.4993,136487.0
2024-09-10 12:00:00,89.69,90.08,89.61,89.97,147684.0,87.4993,87.8798,87.4212,87.7724,147684.0
2024-09-10 13:00:00,89.98,90.02,89.6,89.62,177716.0,87.7822,87.8212,87.4115,87.431,177716.0
2024-09-10 14:00:00,89.63,89.83,89.34,89.8,208916.0,87.4407,87.6359,87.1578,87.6066,208916.0
2024-09-10 15:00:00,89.8,90.15,89.61,89.64,861315.0,87.6066,87.948,87.4212,87.4505,861315.0
2024-09-11 09:30:00,89.32,89.4,88.6,88.6,214160.0,87.1383,87.2164,86.4359,86.4359,214160.0
2024-09-11 10:00:00,88.61,88.69,88.14,88.58,228760.0,86.4457,86.5237,85.9871,86.4164,228760.0
2024-09-11 11:00:00,88.61,88.71,88.37,88.43,161664.0,86.4457,86.5432,86.2115,86.2701,161664.0
2024-09-11 12:00:00,88.43,88.64,88.31,88.59,261992.0,86.2701,86.4749,86.153,86.4261,261992.0
2024-09-11 13:00:00,88.59,88.72,88.39,88.43,151737.0,86.4261,86.553,86.231,86.2701,151737.0
2024-09-11 14:00:00,88.44,88.72,88.42,88.7,271915.0,86.2798,86.553,86.2603,86.5335,271915.0
2024-09-11 15:00:00,88.7,88.85,88.54,88.72,570616.0,86.5335,86.6798,86.3774,86.553,570616.0
2024-09-12 09:30:00,88.86,89.22,88.6,88.82,142966.0,86.6896,87.0408,86.4359,86.6505,142966.0
2024-09-12 10:00:00,88.8,88.99,88.36,88.41,173860.0,86.631,86.8164,86.2018,86.2505,173860.0
2024-09-12 11:00:00,88.4,88.59,88.37,88.54,137423.0,86.2408,86.4261,86.2115,86.3774,137423.0
2024-09-12 12:00:00,88.54,88.67,88.44,88.65,264439.0,86.3774,86.5042,86.2798,86.4847,264439.0
2024-09-12 13:00:00,88.66,88.79,88.59,88.72,92736.0,86.4944,86.6213,86.4261,86.553,92736.0
2024-09-12 14:00:00,88.72,88.72,88.36,88.42,178572.0,86.553,86.553,86.2018,86.2603,178572.0
2024-09-12 15:00:00,88.42,88.71,88.31,88.5,397278.0,86.2603,86.5432,86.153,86.3383,397278.0
2024-09-13 09:30:00,88.56,88.69,88.22,88.5,80495.0,86.3969,86.5237,86.0652,86.3383,80495.0
2024-09-13 10:00:00,88.5,88.83,88.47,88.67,162623.0,86.3383,86.6603,86.3091,86.5042,162623.0
2024-09-13 11:00:00,88.68,89.15,88.65,89.11,114225.0,86.514,86.9725,86.4847,86.9334,114225.0
2024-09-13 12:00:00,89.11,89.2,88.95,89.13,105635.0,86.9334,87.0212,86.7774,86.953,105635.0
2024-09-13 13:00:00,89.13,89.25,89.03,89.09,111466.0,86.953,87.07,86.8554,86.9139,111466.0
2024-09-13 14:00:00,89.1,89.24,89.04,89.18,160921.0,86.9237,87.0603,86.8652,87.0017,160921.0
2024-09-13 15:00:00,89.17,89.5,89.13,89.44,440309.0,86.992,87.3139,86.953,87.2554,440309.0
2024-09-16 09:30:00,89.0,89.61,89.0,89.41,262534.0,86.8261,87.4212,86.8261,87.2261,262534.0
2024-09-16 10:00:00,89.42,90.06,89.34,89.89,338416.0,87.2359,87.8602,87.1578,87.6944,338416.0
2024-09-16 11:00:00,89.89,90.0,89.44,89.69,279945.0,87.6944,87.8017,87.2554,87.4993,279945.0
2024-09-16 12:00:00,89.68,90.13,89.67,90.0,153261.0,87.4895,87.9285,87.4798,87.8017,153261.0
2024-09-16 13:00:00,89.99,89.99,89.78,89.81,97920.0,87.792,87.792,87.5871,87.6163,97920.0
2024-09-16 14:00:00,89.82,89.91,89.78,89.87,112109.0,87.6261,87.7139,87.5871,87.6749,112109.0
2024-09-16 15:00:00,89.87,89.93,89.52,89.89,538262.0,87.6749,87.7334,87.3334,87.6944,538262.0
2024-09-17 09:30:00,89.78,89.84,89.21,89.33,112683.0,87.5871,87.6456,87.031,87.1481,112683.0
2024-09-17 10:00:00,89.33,89.76,89.33,89.59,261879.0,87.1481,87.5676,87.1481,87.4017,261879.0
2024-09-17 11:00:00,89.62,89.65,89.15,89.19,146424.0,87.431,87.4603,86.9725,87.0115,146424.0
2024-09-17 12:00:00,89.18,89.44,89.11,89.28,222036.0,87.0017,87.2554,86.9334,87.0993,222036.0
2024-09-17 13:00:00,89.28,89.44,89.23,89.38,157183.0,87.0993,87.2554,87.0505,87.1969,157183.0
2024-09-17 14:00:00,89.39,89.51,89.23,89.28,111006.0,87.2066,87.3237,87.0505,87.0993,111006.0
2024-09-17 15:00:00,89.29,89.66,89.2,89.65,580295.0,87.1091,87.47,87.0212,87.4603,580295.0
2024-09-18 09:30:00,89.53,89.64,89.18,89.26,234172.0,87.3432,87.4505,87.0017,87.0798,234172.0
2024-09-18 10:00:00,89.27,89.61,89.26,89.45,244379.0,87.0895,87.4212,87.0798,87.2651,244379.0
2024-09-18 11:00:00,89.45,89.62,89.34,89.45,136703.0,87.2651,87.431,87.1578,87.2651,136703.0
2024-09-18 12:00:00,89.45,89.63,89.33,89.58,108050.0,87.2651,87.4407,87.1481,87.392,108050.0
2024-09-18 13:00:00,89.58,89.63,89.32,89.37,132198.0,87.392,87.4407,87.1383,87.1871,132198.0
2024-09-18 14:00:00,89.35,89.75,88.5,88.52,579805.0,87.1676,87.5578,86.3383,86.3579,579805.0
2024-09-18 15:00:00,88.52,89.15,88.47,89.07,760126.0,86.3579,86.9725,86.3091,86.8944,760126.0
2024-09-19 09:30:00,88.65,88.66,88.0,88.66,517619.0,86.4847,86.4944,85.8506,86.4944,517619.0
2024-09-19 10:00:00,88.66,88.76,88.1,88.7,267389.0,86.4944,86.592,85.9481,86.5335,267389.0
2024-09-19 11:00:00,88.73,88.74,88.18,88.51,330733.0,86.5627,86.5725,86.0262,86.3481,330733.0
2024-09-19 12:00:00,88.52,88.76,88.47,88.5,340847.0,86.3579,86.592,86.3091,86.3383,340847.0
2024-09-19 13:00:00,88.5,88.87,88.5,88.79,531755.0,86.3383,86.6993,86.3383,86.6213,531755.0
2024-09-19 14:00:00,88.79,88.88,88.63,88.73,364276.0,86.6213,86.7091,86.4652,86.5627,364276.0
2024-09-19 15:00:00,88.73,89.01,88.61,88.88,1494812.0,86.5627,86.8359,86.4457,86.7091,1494812.0
2024-09-20 09:30:00,90.12,90.14,88.57,88.64,2156387.0,87.9188,87.9383,86.4066,86.4749,2156387.0
2024-09-20 10:00:00,88.64,89.23,88.47,89.03,357879.0,86.4749,87.0505,86.3091,86.8554,357879.0
2024-09-20 11:00:00,89.04,89.07,88.78,88.9,363344.0,86.8652,86.8944,86.6115,86.7286,363344.0
2024-09-20 12:00:00,88.92,89.21,88.87,89.18,271082.0,86.7481,87.031,86.6993,87.0017,271082.0
2024-09-20 13:00:00,89.19,89.53,89.18,89.52,297316.0,87.0115,87.3432,87.0017,87.3334,297316.0
2024-09-20 14:00:00,89.51,89.6,89.3,89.42,263808.0,87.3237,87.4115,87.1188,87.2359,263808.0
2024-09-20 15:00:00,89.43,89.72,89.14,89.67,1079298.0,87.2456,87.5285,86.9627,87.4798,1079298.0
2024-09-23 09:30:00,89.85,90.0,89.53,89.8,266599.0,87.6554,87.8017,87.3432,87.6066,266599.0
2024-09-23 10:00:00,89.83,90.07,89.68,90.06,333677.0,87.6359,87.87,87.4895,87.8602,333677.0
2024-09-23 11:00:00,90.05,90.58,90.05,90.37,260845.0,87.8505,88.3675,87.8505,88.1627,260845.0
2024-09-23 12:00:00,90.36,90.54,90.24,90.27,147972.0,88.1529,88.3285,88.0358,88.0651,147972.0
2024-09-23 13:00:00,90.26,90.3,90.1,90.13,154042.0,88.0554,88.0944,87.8993,87.9285,154042.0
2024-09-23 14:00:00,90.14,90.31,90.13,90.31,169801.0,87.9383,88.1041,87.9285,88.1041,169801.0
2024-09-23 15:00:00,90.31,90.59,90.23,90.52,619846.0,88.1041,88.3773,88.0261,88.309,619846.0
2024-09-24 09:30:00,89.99,90.2,89.61,89.88,1330557.0,87.792,87.9968,87.4212,87.6846,1330557.0
2024-09-24 10:00:00,89.9,90.85,89.86,90.55,329575.0,87.7042,88.6309,87.6651,88.3383,329575.0
2024-09-24 11:00:00,90.55,90.6,89.88,90.01,133391.0,88.3383,88.3871,87.6846,87.8115,133391.0
2024-09-24 12:00:00,89.99,90.08,89.88,89.97,176129.0,87.792,87.8798,87.6846,87.7724,176129.0
2024-09-24 13:00:00,89.97,90.09,89.79,89.88,139656.0,87.7724,87.8895,87.5968,87.6846,139656.0
2024-09-24 14:00:00,89.89,89.91,89.77,89.8,112120.0,87.6944,87.7139,87.5773,87.6066,112120.0
2024-09-24 15:00:00,89.8,89.95,89.48,89.75,428986.0,87.6066,87.7529,87.2944,87.5578,428986.0
2024-09-25 09:30:00,90.15,90.55,89.5,89.55,174336.0,87.948,88.3383,87.3139,87.3627,174336.0
2024-09-25 10:00:00,89.55,89.64,88.91,89.19,266423.0,87.3627,87.4505,86.7383,87.0115,266423.0
2024-09-25 11:00:00,89.19,89.62,89.09,89.62,136248.0,87.0115,87.431,86.9139,87.431,136248.0
2024-09-25 12:00:00,89.62,89.63,89.32,89.34,122118.0,87.431,87.4407,87.1383,87.1578,122118.0
2024-09-25 13:00:00,89.35,89.5,89.18,89.49,145516.0,87.1676,87.3139,87.0017,87.3042,145516.0
2024-09-25 14:00:00,89.49,89.56,89.38,89.42,240853.0,87.3042,87.3725,87.1969,87.2359,240853.0
2024-09-25 15:00:00,89.42,89.44,89.15,89.36,507982.0,87.2359,87.2554,86.9725,87.1773,507982.0
2024-09-26 09:30:00,88.89,89.17,88.75,88.93,502494.0,86.7188,86.992,86.5822,86.7578,502494.0
2024-09-26 10:00:00,88.94,89.55,88.74,89.54,245765.0,86.7676,87.3627,86.5725,87.3529,245765.0
2024-09-26 11:00:00,89.55,89.62,88.93,88.94,126434.0,87.3627,87.431,86.7578,86.7676,126434.0
2024-09-26 12:00:00,88.94,89.08,88.87,89.05,260055.0,86.7676,86.9042,86.6993,86.8749,260055.0
2024-09-26 13:00:00,89.06,89.17,88.92,88.98,134151.0,86.8847,86.992,86.7481,86.8066,134151.0
2024-09-26 14:00:00,88.98,89.16,88.95,89.12,207325.0,86.8066,86.9822,86.7774,86.9432,207325.0
2024-09-26 15:00:00,89.13,89.15,88.64,88.91,557023.0,86.953,86.9725,86.4749,86.7383,557023.0
2024-09-27 09:30:00,89.19,89.5,88.91,89.37,149143.0,87.0115,87.3139,86.7383,87.1871,149143.0
2024-09-27 10:00:00,89.35,89.6,89.22,89.28,162691.0,87.1676,87.4115,87.0408,87.0993,162691.0
2024-09-27 11:00:00,89.28,89.77,89.24,89.64,122977.0,87.0993,87.5773,87.0603,87.4505,122977.0
2024-09-27 12:00:00,89.68,89.84,89.53,89.62,146178.0,87.4895,87.6456,87.3432,87.431,146178.0
2024-09-27 13:00:00,89.64,89.8,89.49,89.73,167869.0,87.4505,87.6066,87.3042,87.5383,167869.0
2024-09-27 14:00:00,89.73,90.05,89.72,90.01,280617.0,87.5383,87.8505,87.5285,87.8115,280617.0
2024-09-27 15:00:00,90.02,90.13,89.87,90.08,915744.0,87.8212,87.9285,87.6749,87.8798,915744.0
2024-09-30 09:30:00,90.05,90.63,89.65,90.02,238490.0,87.8505,88.4163,87.4603,87.8212,238490.0
2024-09-30 10:00:00,90.03,90.59,89.99,90.58,267561.0,87.831,88.3773,87.792,88.3675,267561.0
2024-09-30 11:00:00,90.59,90.63,90.11,90.23,165534.0,88.3773,88.4163,87.909,88.0261,165534.0
2024-09-30 12:00:00,90.25,90.29,89.81,90.01,150956.0,88.0456,88.0846,87.6163,87.8115,150956.0
2024-09-30 13:00:00,90.01,90.08,89.94,89.98,205274.0,87.8115,87.8798,87.7432,87.7822,205274.0
2024-09-30 14:00:00,89.99,90.0,89.55,89.8,256754.0,87.792,87.8017,87.3627,87.6066,256754.0
2024-09-30 15:00:00,89.8,90.33,89.64,90.18,996231.0,87.6066,88.1236,87.4505,87.9773,996231.0
2024-10-01 09:30:00,90.46,90.55,90.0,90.53,165197.0,88.2505,88.3383,87.8017,88.3188,165197.0
2024-10-01 10:00:00,90.5,91.46,90.32,91.34,483708.0,88.2895,89.226,88.1139,89.109,483708.0
2024-10-01 11:00:00,91.34,91.77,91.18,91.19,296768.0,89.109,89.5285,88.9529,88.9626,296768.0
2024-10-01 12:00:00,91.21,91.21,90.92,90.92,135632.0,88.9822,88.9822,88.6992,88.6992,135632.0
2024-10-01 13:00:00,90.92,91.19,90.9,90.97,128246.0,88.6992,88.9626,88.6797,88.748,128246.0
2024-10-01 14:00:00,90.99,91.01,90.79,90.84,201922.0,88.7675,88.787,88.5724,88.6212,201922.0
2024-10-01 15:00:00,90.85,91.03,90.7,90.89,519019.0,88.6309,88.8066,88.4846,88.67,519019.0
2024-10-02 09:30:00,90.25,90.93,90.12,90.82,133098.0,88.0456,88.709,87.9188,88.6017,133098.0
2024-10-02 10:00:00,90.83,91.29,90.78,91.09,316517.0,88.6114,89.0602,88.5627,88.8651,316517.0
2024-10-02 11:00:00,91.09,91.44,91.05,91.23,391261.0,88.8651,89.2065,88.8261,89.0017,391261.0
2024-10-02 12:00:00,91.21,91.33,91.0,91.01,210281.0,88.9822,89.0992,88.7773,88.787,210281.0
2024-10-02 13:00:00,91.02,91.35,90.95,91.32,169852.0,88.7968,89.1187,88.7285,89.0895,169852.0
2024-10-02 14:00:00,91.32,91.46,91.23,91.4,251790.0,89.0895,89.226,89.0017,89.1675,251790.0
2024-10-02 15:00:00,91.4,91.82,91.39,91.6,968365.0,89.1675,89.5773,89.1578,89.3626,968365.0
2024-10-03 09:30:00,91.82,91.82,91.3,91.67,281716.0,89.5773,89.5773,89.07,89.4309,281716.0
2024-10-03 10:00:00,91.68,91.87,91.44,91.44,282679.0,89.4407,89.626,89.2065,89.2065,282679.0
2024-10-03 11:00:00,91.41,91.41,90.9,90.95,276090.0,89.1773,89.1773,88.6797,88.7285,276090.0
2024-10-03 12:00:00,90.94,91.03,90.26,90.39,447292.0,88.7187,88.8066,88.0554,88.1822,447292.0
2024-10-03 13:00:00,90.39,90.47,90.19,90.3,326469.0,88.1822,88.2602,87.9871,88.0944,326469.0
2024-10-03 14:00:00,90.29,90.77,90.22,90.76,273066.0,88.0846,88.5529,88.0163,88.5431,273066.0
2024-10-03 15:00:00,90.76,90.88,90.51,90.69,723443.0,88.5431,88.6602,88.2993,88.4749,723443.0
2024-10-04 09:30:00,89.9,89.9,89.35,89.56,244672.0,87.7042,87.7042,87.1676,87.3725,244672.0
2024-10-04 10:00:00,89.56,90.12,89.46,89.59,253909.0,87.3725,87.9188,87.2749,87.4017,253909.0
2024-10-04 11:00:00,89.58,90.19,89.43,89.98,240369.0,87.392,87.9871,87.2456,87.7822,240369.0
2024-10-04 12:00:00,90.0,90.08,89.71,90.02,236124.0,87.8017,87.8798,87.5188,87.8212,236124.0
2024-10-04 13:00:00,90.03,90.27,89.92,90.2,151590.0,87.831,88.0651,87.7237,87.9968,151590.0
2024-10-04 14:00:00,90.19,90.4,90.03,90.32,403178.0,87.9871,88.1919,87.831,88.1139,403178.0
2024-10-04 15:00:00,90.31,90.48,90.28,90.31,510255.0,88.1041,88.27,88.0749,88.1041,510255.0
2024-10-07 09:30:00,90.06,90.23,88.93,89.21,221100.0,87.8602,88.0261,86.7578,87.031,221100.0
2024-10-07 10:00:00,89.22,89.46,89.1,89.2,192998.0,87.0408,87.2749,86.9237,87.0212,192998.0
2024-10-07 11:00:00,89.21,89.53,89.02,89.05,193357.0,87.031,87.3432,86.8456,86.8749,193357.0
2024-10-07 12:00:00,89.06,89.18,88.93,89.09,369459.0,86.8847,87.0017,86.7578,86.9139,369459.0
2024-10-07 13:00:00,89.08,89.11,88.77,88.83,282078.0,86.9042,86.9334,86.6018,86.6603,282078.0
2024-10-07 14:00:00,88.83,89.02,88.67,88.74,287215.0,86.6603,86.8456,86.5042,86.5725,287215.0
2024-10-07 15:00:00,88.75,89.01,88.67,88.89,670329.0,86.5822,86.8359,86.5042,86.7188,670329.0
2024-10-08 09:30:00,89.2,89.38,89.09,89.1,174896.0,87.0212,87.1969,86.9139,86.9237,174896.0
2024-10-08 10:00:00,89.12,89.3,88.8,89.25,199329.0,86.9432,87.1188,86.631,87.07,199329.0
2024-10-08 11:00:00,89.25,89.57,89.21,89.51,215366.0,87.07,87.3822,87.031,87.3237,215366.0
2024-10-08 12:00:00,89.51,89.72,89.34,89.36,147600.0,87.3237,87.5285,87.1578,87.1773,147600.0
2024-10-08 13:00:00,89.36,89.45,89.13,89.37,207742.0,87.1773,87.2651,86.953,87.1871,207742.0
2024-10-08 14:00:00,89.38,89.45,89.22,89.24,125793.0,87.1969,87.2651,87.0408,87.0603,125793.0
2024-10-08 15:00:00,89.23,89.5,89.17,89.3,403052.0,87.0505,87.3139,86.992,87.1188,403052.0
2024-10-09 09:30:00,89.72,90.0,89.21,89.85,227931.0,87.5285,87.8017,87.031,87.6554,227931.0
2024-10-09 10:00:00,89.89,89.89,89.28,89.59,525958.0,87.6944,87.6944,87.0993,87.4017,525958.0
2024-10-09 11:00:00,89.6,89.96,89.47,89.8,161606.0,87.4115,87.7627,87.2847,87.6066,161606.0
2024-10-09 12:00:00,89.81,89.88,89.57,89.73,178027.0,87.6163,87.6846,87.3822,87.5383,178027.0
2024-10-09 13:00:00,89.73,89.74,88.84,88.86,222667.0,87.5383,87.5481,86.67,86.6896,222667.0
2024-10-09 14:00:00,88.86,89.09,88.81,88.95,238759.0,86.6896,86.9139,86.6408,86.7774,238759.0
2024-10-09 15:00:00,88.92,89.17,88.84,88.93,783047.0,86.7481,86.992,86.67,86.7578,783047.0
2024-10-10 09:30:00,88.97,89.8,88.97,89.52,145697.0,86.7969,87.6066,86.7969,87.3334,145697.0
2024-10-10 10:00:00,89.5,89.56,88.87,88.99,166191.0,87.3139,87.3725,86.6993,86.8164,166191.0
2024-10-10 11:00:00,89.02,89.16,88.69,88.73,105626.0,86.8456,86.9822,86.5237,86.5627,105626.0
2024-10-10 12:00:00,88.73,88.83,88.35,88.36,135291.0,86.5627,86.6603,86.192,86.2018,135291.0
2024-10-10 13:00:00,88.37,88.64,88.33,88.57,151065.0,86.2115,86.4749,86.1725,86.4066,151065.0
2024-10-10 14:00:00,88.56,88.58,88.26,88.29,163384.0,86.3969,86.4164,86.1042,86.1335,163384.0
2024-10-10 15:00:00,88.31,88.56,88.21,88.28,684086.0,86.153,86.3969,86.0554,86.1237,684086.0
2024-10-11 09:30:00,88.61,88.71,88.32,88.41,127305.0,86.4457,86.5432,86.1627,86.2505,127305.0
2024-10-11 10:00:00,88.46,88.95,88.41,88.77,208760.0,86.2993,86.7774,86.2505,86.6018,208760.0
2024-10-11 11:00:00,88.74,88.97,88.58,88.81,394188.0,86.5725,86.7969,86.4164,86.6408,394188.0
2024-10-11 12:00:00,88.81,88.96,88.75,88.92,137631.0,86.6408,86.7871,86.5822,86.7481,137631.0
2024-10-11 13:00:00,88.93,88.94,88.79,88.85,118292.0,86.7578,86.7676,86.6213,86.6798,118292.0
2024-10-11 14:00:00,88.83,88.94,88.75,88.84,231988.0,86.6603,86.7676,86.5822,86.67,231988.0
2024-10-11 15:00:00,88.84,89.08,88.84,88.98,504231.0,86.67,86.9042,86.67,86.8066,504231.0
2024-10-14 09:30:00,88.75,89.4,88.75,89.14,83602.0,86.5822,87.2164,86.5822,86.9627,83602.0
2024-10-14 10:00:00,89.17,89.58,89.11,89.57,190045.0,86.992,87.392,86.9334,87.3822,190045.0
2024-10-14 11:00:00,89.56,89.8,89.42,89.68,118074.0,87.3725,87.6066,87.2359,87.4895,118074.0
2024-10-14 12:00:00,89.69,89.81,89.59,89.77,65129.0,87.4993,87.6163,87.4017,87.5773,65129.0
2024-10-14 13:00:00,89.8,89.81,89.62,89.72,104827.0,87.6066,87.6163,87.431,87.5285,104827.0
2024-10-14 14:00:00,89.71,89.88,89.69,89.8,111254.0,87.5188,87.6846,87.4993,87.6066,111254.0
2024-10-14 15:00:00,89.8,89.95,89.75,89.88,622663.0,87.6066,87.7529,87.5578,87.6846,622663.0
2024-10-15 09:30:00,90.5,90.7,90.35,90.46,127199.0,88.2895,88.4846,88.1432,88.2505,127199.0
2024-10-15 10:00:00,90.47,91.4,90.38,90.88,411391.0,88.2602,89.1675,88.1724,88.6602,411391.0
2024-10-15 11:00:00,90.91,91.35,90.74,91.32,259710.0,88.6895,89.1187,88.5236,89.0895,259710.0
2024-10-15 12:00:00,91.29,91.34,91.04,91.27,148518.0,89.0602,89.109,88.8163,89.0407,148518.0
2024-10-15 13:00:00,91.28,91.38,91.05,91.13,156132.0,89.0504,89.148,88.8261,88.9041,156132.0
2024-10-15 14:00:00,91.13,91.15,90.67,90.79,149681.0,88.9041,88.9236,88.4553,88.5724,149681.0
2024-10-15 15:00:00,90.79,90.96,90.64,90.74,486722.0,88.5724,88.7383,88.4261,88.5236,486722.0
2024-10-16 09:30:00,90.98,91.43,90.6,91.41,153309.0,88.7578,89.1968,88.3871,89.1773,153309.0
2024-10-16 10:00:00,91.42,91.49,91.13,91.42,164298.0,89.187,89.2553,88.9041,89.187,164298.0
2024-10-16 11:00:00,91.43,91.7,91.35,91.59,155400.0,89.1968,89.4602,89.1187,89.3529,155400.0
2024-10-16 12:00:00,91.61,91.88,91.52,91.81,160801.0,89.3724,89.6358,89.2846,89.5675,160801.0
2024-10-16 13:00:00,91.82,92.01,91.77,91.99,283413.0,89.5773,89.7626,89.5285,89.7431,283413.0
2024-10-16 14:00:00,91.98,92.19,91.97,92.08,204307.0,89.7333,89.9382,89.7236,89.8309,204307.0
2024-10-16 15:00:00,92.09,92.46,92.04,92.27,618743.0,89.8407,90.2016,89.7919,90.0163,618743.0
2024-10-17 09:30:00,92.31,92.64,92.01,92.64,172327.0,90.0553,90.3772,89.7626,90.3772,172327.0
2024-10-17 10:00:00,92.66,92.8,92.49,92.72,217754.0,90.3967,90.5333,90.2309,90.4553,217754.0
2024-10-17 11:00:00,92.72,92.76,92.35,92.46,306452.0,90.4553,90.4943,90.0943,90.2016,306452.0
2024-10-17 12:00:00,92.46,92.85,92.41,92.73,165271.0,90.2016,90.5821,90.1528,90.465,165271.0
2024-10-17 13:00:00,92.74,92.75,92.39,92.55,180202.0,90.4748,90.4845,90.1333,90.2894,180202.0
2024-10-17 14:00:00,92.54,92.66,92.39,92.54,187309.0,90.2797,90.3967,90.1333,90.2797,187309.0
2024-10-17 15:00:00,92.54,92.85,92.43,92.72,974148.0,90.2797,90.5821,90.1724,90.4553,974148.0
2024-10-18 09:30:00,92.7,92.7,92.02,92.55,460032.0,90.4358,90.4358,89.7724,90.2894,460032.0
2024-10-18 10:00:00,92.59,92.99,92.47,92.97,260839.0,90.3284,90.7187,90.2114,90.6992,260839.0
2024-10-18 11:00:00,92.98,93.11,92.81,93.09,192414.0,90.7089,90.8357,90.5431,90.8162,192414.0
2024-10-18 12:00:00,93.09,93.29,92.99,93.22,217718.0,90.8162,91.0113,90.7187,90.9431,217718.0
2024-10-18 13:00:00,93.22,93.35,93.03,93.06,125792.0,90.9431,91.0699,90.7577,90.787,125792.0
2024-10-18 14:00:00,93.07,93.32,93.03,93.21,139070.0,90.7967,91.0406,90.7577,90.9333,139070.0
2024-10-18 15:00:00,93.2,93.34,92.99,93.24,514346.0,90.9235,91.0601,90.7187,90.9626,514346.0
2024-10-21 09:30:00,93.42,93.73,93.21,93.38,168452.0,91.1382,91.4406,90.9333,91.0992,168452.0
2024-10-21 10:00:00,93.35,93.51,93.14,93.14,157331.0,91.0699,91.226,90.865,90.865,157331.0
2024-10-21 11:00:00,93.12,93.16,92.69,92.81,203877.0,90.8455,90.8845,90.426,90.5431,203877.0
2024-10-21 12:00:00,92.82,92.84,92.61,92.67,144560.0,90.5528,90.5723,90.348,90.4065,144560.0
2024-10-21 13:00:00,92.67,92.94,92.66,92.84,145117.0,90.4065,90.6699,90.3967,90.5723,145117.0
2024-10-21 14:00:00,92.84,93.06,92.83,92.91,136626.0,90.5723,90.787,90.5626,90.6406,136626.0
2024-10-21 15:00:00,92.91,93.04,92.66,92.73,511460.0,90.6406,90.7675,90.3967,90.465,511460.0
2024-10-22 09:30:00,92.35,92.77,92.21,92.64,178302.0,90.0943,90.504,89.9577,90.3772,178302.0
2024-10-22 10:00:00,92.61,92.75,92.11,92.63,213199.0,90.348,90.4845,89.8602,90.3675,213199.0
2024-10-22 11:00:00,92.62,93.09,92.6,92.97,134564.0,90.3577,90.8162,90.3382,90.6992,134564.0
2024-10-22 12:00:00,92.97,93.13,92.95,93.04,148356.0,90.6992,90.8553,90.6797,90.7675,148356.0
2024-10-22 13:00:00,93.03,93.12,92.82,92.9,128456.0,90.7577,90.8455,90.5528,90.6309,128456.0
2024-10-22 14:00:00,92.9,93.0,92.88,92.94,103235.0,90.6309,90.7284,90.6114,90.6699,103235.0
2024-10-22 15:00:00,92.93,93.19,92.88,93.07,331430.0,90.6601,90.9138,90.6114,90.7967,331430.0
2024-10-23 09:30:00,92.91,93.9,92.83,93.55,246446.0,90.6406,91.6064,90.5626,91.265,246446.0
2024-10-23 10:00:00,93.56,93.79,93.26,93.56,209639.0,91.2748,91.4991,90.9821,91.2748,209639.0
2024-10-23 11:00:00,93.59,93.69,93.39,93.58,219109.0,91.304,91.4016,91.1089,91.2943,219109.0
2024-10-23 12:00:00,93.59,93.86,93.55,93.75,148997.0,91.304,91.5674,91.265,91.4601,148997.0
2024-10-23 13:00:00,93.75,93.83,93.48,93.73,220124.0,91.4601,91.5382,91.1967,91.4406,220124.0
2024-10-23 14:00:00,93.73,94.08,93.5,93.99,254379.0,91.4406,91.7821,91.2162,91.6943,254379.0
2024-10-23 15:00:00,93.98,94.18,93.85,94.14,724512.0,91.6845,91.8796,91.5577,91.8406,724512.0
2024-10-24 09:30:00,93.88,94.4,93.63,94.37,197938.0,91.5869,92.0942,91.343,92.065,197938.0
2024-10-24 10:00:00,94.39,94.45,94.19,94.29,131626.0,92.0845,92.143,91.8894,91.9869,131626.0
2024-10-24 11:00:00,94.29,94.29,93.91,93.91,114967.0,91.9869,91.9869,91.6162,91.6162,114967.0
2024-10-24 12:00:00,93.91,94.07,93.88,93.92,116592.0,91.6162,91.7723,91.5869,91.626,116592.0
2024-10-24 13:00:00,93.9,93.91,93.7,93.7,84365.0,91.6064,91.6162,91.4113,91.4113,84365.0
2024-10-24 14:00:00,93.69,93.69,93.46,93.53,126865.0,91.4016,91.4016,91.1772,91.2455,126865.0
2024-10-24 15:00:00,93.5,93.69,93.33,93.62,424525.0,91.2162,91.4016,91.0504,91.3333,424525.0
2024-10-25 09:30:00,94.14,94.19,93.36,93.6,117273.0,91.8406,91.8894,91.0796,91.3138,117273.0
2024-10-25 10:00:00,93.59,93.73,93.0,93.02,171028.0,91.304,91.4406,90.7284,90.7479,171028.0
2024-10-25 11:00:00,93.03,93.09,92.45,92.61,177007.0,90.7577,90.8162,90.1919,90.348,177007.0
2024-10-25 12:00:00,92.61,92.61,92.26,92.29,84451.0,90.348,90.348,90.0065,90.0358,84451.0
2024-10-25 13:00:00,92.3,92.31,92.01,92.18,142185.0,90.0455,90.0553,89.7626,89.9285,142185.0
2024-10-25 14:00:00,92.19,92.24,92.02,92.17,120935.0,89.9382,89.987,89.7724,89.9187,120935.0
2024-10-25 15:00:00,92.18,92.19,91.81,91.86,408912.0,89.9285,89.9382,89.5675,89.6163,408912.0
2024-10-28 09:30:00,92.22,92.69,92.02,92.4,137598.0,89.9675,90.426,89.7724,90.1431,137598.0
2024-10-28 10:00:00,92.37,92.37,91.77,91.95,250263.0,90.1138,90.1138,89.5285,89.7041,250263.0
2024-10-28 11:00:00,91.95,92.26,91.84,91.99,133252.0,89.7041,90.0065,89.5968,89.7431,133252.0
2024-10-28 12:00:00,91.99,92.03,91.79,91.91,104735.0,89.7431,89.7821,89.548,89.6651,104735.0
2024-10-28 13:00:00,91.9,92.02,91.86,91.97,124141.0,89.6553,89.7724,89.6163,89.7236,124141.0
2024-10-28 14:00:00,91.98,92.07,91.8,91.8,130141.0,89.7333,89.8211,89.5577,89.5577,130141.0
2024-10-28 15:00:00,91.8,92.08,91.76,91.79,365765.0,89.5577,89.8309,89.5187,89.548,365765.0
2024-10-29 09:30:00,91.0,91.03,89.63,90.5,590104.0,88.7773,88.8066,87.4407,88.2895,590104.0
2024-10-29 10:00:00,90.49,90.65,90.19,90.23,364870.0,88.2797,88.4358,87.9871,88.0261,364870.0
2024-10-29 11:00:00,90.22,90.48,89.94,90.0,270974.0,88.0163,88.27,87.7432,87.8017,270974.0
2024-10-29 12:00:00,90.0,90.6,90.0,90.59,149551.0,87.8017,88.3871,87.8017,88.3773,149551.0
2024-10-29 13:00:00,90.59,90.77,90.12,90.13,501129.0,88.3773,88.5529,87.9188,87.9285,501129.0
2024-10-29 14:00:00,90.13,90.24,90.02,90.07,202116.0,87.9285,88.0358,87.8212,87.87,202116.0
2024-10-29 15:00:00,90.08,90.22,89.67,89.87,1540333.0,87.8798,88.0163,87.4798,87.6749,1540333.0
2024-10-30 09:30:00,90.33,90.33,89.76,89.76,251223.0,88.1236,88.1236,87.5676,87.5676,251223.0
2024-10-30 10:00:00,89.78,89.78,89.29,89.42,378997.0,87.5871,87.5871,87.1091,87.2359,378997.0
2024-10-30 11:00:00,89.41,89.66,89.34,89.65,415338.0,87.2261,87.47,87.1578,87.4603,415338.0
2024-10-30 12:00:00,89.64,89.76,89.42,89.52,706327.0,87.4505,87.5676,87.2359,87.3334,706327.0
2024-10-30 13:00:00,89.52,89.54,89.36,89.42,226218.0,87.3334,87.3529,87.1773,87.2359,226218.0
2024-10-30 14:00:00,89.43,89.55,89.37,89.46,700095.0,87.2456,87.3627,87.1871,87.2749,700095.0
2024-10-30 15:00:00,89.47,89.75,89.04,89.38,1847749.0,87.2847,87.5578,86.8652,87.1969,1847749.0
2024-10-31 09:30:00,90.69,91.06,90.12,90.59,761400.0,88.4749,88.8358,87.9188,88.3773,761400.0
2024-10-31 10:00:00,90.57,91.36,90.5,91.09,815879.0,88.3578,89.1285,88.2895,88.8651,815879.0
2024-10-31 11:00:00,91.1,91.28,90.88,90.99,505862.0,88.8748,89.0504,88.6602,88.7675,505862.0
2024-10-31 12:00:00,91.0,91.81,90.97,91.64,493374.0,88.7773,89.5675,88.748,89.4017,493374.0
2024-10-31 13:00:00,91.65,92.38,91.53,92.31,695638.0,89.4114,90.1236,89.2943,90.0553,695638.0
2024-10-31 14:00:00,92.29,92.35,91.95,92.06,534468.0,90.0358,90.0943,89.7041,89.8114,534468.0
2024-10-31 15:00:00,92.05,92.05,90.93,91.03,1714938.0,89.8016,89.8016,88.709,88.8066,1714938.0
2024-11-01 09:30:00,91.0,91.0,89.69,89.71,539078.0,88.7773,88.7773,87.4993,87.5188,539078.0
2024-11-01 10:00:00,89.73,90.32,89.59,89.62,526345.0,87.5383,88.1139,87.4017,87.431,526345.0
2024-11-01 11:00:00,89.6,89.68,88.86,89.2,563842.0,87.4115,87.4895,86.6896,87.0212,563842.0
2024-11-01 12:00:00,89.21,89.45,89.06,89.16,287177.0,87.031,87.2651,86.8847,86.9822,287177.0
2024-11-01 13:00:00,89.15,89.36,88.67,88.69,871880.0,86.9725,87.1773,86.5042,86.5237,871880.0
2024-11-01 14:00:00,88.67,88.8,88.38,88.6,475248.0,86.5042,86.631,86.2213,86.4359,475248.0
2024-11-01 15:00:00,88.59,88.63,88.3,88.53,1116934.0,86.4261,86.4652,86.1432,86.3676,1116934.0
2024-11-04 09:30:00,88.54,89.21,88.29,88.62,293724.0,86.3774,87.031,86.1335,86.4554,293724.0
2024-11-04 10:00:00,88.57,88.88,88.17,88.27,347800.0,86.4066,86.7091,86.0164,86.114,347800.0
2024-11-04 11:00:00,88.3,88.31,88.02,88.11,314989.0,86.1432,86.153,85.8701,85.9579,314989.0
2024-11-04 12:00:00,88.12,88.22,87.92,88.12,273774.0,85.9676,86.0652,85.7725,85.9676,273774.0
2024-11-04 13:00:00,88.13,88.21,87.82,87.84,338890.0,85.9774,86.0554,85.675,85.6945,338890.0
2024-11-04 14:00:00,87.83,87.93,87.68,87.74,290869.0,85.6847,85.7823,85.5384,85.5969,290869.0
2024-11-04 15:00:00,87.74,88.13,87.5,88.12,758334.0,85.5969,85.9774,85.3628,85.9676,758334.0
2024-11-05 09:30:00,88.18,88.3,87.78,88.21,136094.0,86.0262,86.1432,85.6359,86.0554,136094.0
2024-11-05 10:00:00,88.19,88.38,88.06,88.25,198366.0,86.0359,86.2213,85.9091,86.0945,198366.0
2024-11-05 11:00:00,88.24,88.35,88.11,88.29,174041.0,86.0847,86.192,85.9579,86.1335,174041.0
2024-11-05 12:00:00,88.3,88.46,88.17,88.22,201134.0,86.1432,86.2993,86.0164,86.0652,201134.0
2024-11-05 13:00:00,88.23,88.33,88.11,88.28,131448.0,86.0749,86.1725,85.9579,86.1237,131448.0
2024-11-05 14:00:00,88.28,88.76,88.28,88.64,188548.0,86.1237,86.592,86.1237,86.4749,188548.0
2024-11-05 15:00:00,88.65,88.78,88.57,88.73,462668.0,86.4847,86.6115,86.4066,86.5627,462668.0
2024-11-06 09:30:00,88.2,88.74,87.17,88.1,317157.0,86.0457,86.5725,85.0408,85.9481,317157.0
2024-11-06 10:00:00,88.14,88.4,87.11,87.47,548837.0,85.9871,86.2408,84.9823,85.3335,548837.0
2024-11-06 11:00:00,87.44,87.9,87.3,87.58,200213.0,85.3042,85.753,85.1677,85.4408,200213.0
2024-11-06 12:00:00,87.58,87.64,87.28,87.38,173088.0,85.4408,85.4994,85.1481,85.2457,173088.0
2024-11-06 13:00:00,87.38,87.69,87.31,87.55,172165.0,85.2457,85.5481,85.1774,85.4116,172165.0
2024-11-06 14:00:00,87.55,87.57,87.36,87.52,338404.0,85.4116,85.4311,85.2262,85.3823,338404.0
2024-11-06 15:00:00,87.52,87.75,87.3,87.39,828150.0,85.3823,85.6067,85.1677,85.2555,828150.0
2024-11-07 09:30:00,87.51,87.73,87.12,87.2,210689.0,85.3725,85.5872,84.9921,85.0701,210689.0
2024-11-07 10:00:00,87.21,87.67,86.95,87.45,511854.0,85.0799,85.5286,84.8262,85.314,511854.0
2024-11-07 11:00:00,87.45,87.57,87.09,87.12,182105.0,85.314,85.4311,84.9628,84.9921,182105.0
2024-11-07 12:00:00,87.09,87.18,86.71,86.81,238646.0,84.9628,85.0506,84.5921,84.6896,238646.0
2024-11-07 13:00:00,86.81,87.03,86.37,86.73,432531.0,84.6896,84.9043,84.2604,84.6116,432531.0
2024-11-07 14:00:00,86.72,87.02,86.61,86.97,437470.0,84.6018,84.8945,84.4945,84.8457,437470.0
2024-11-07 15:00:00,86.98,87.27,86.9,86.93,694800.0,84.8555,85.1384,84.7774,84.8067,694800.0
2024-11-08 09:30:00,87.44,88.12,87.15,88.1,166761.0,85.3042,85.9676,85.0213,85.9481,166761.0
2024-11-08 10:00:00,88.09,88.41,87.92,88.3,336914.0,85.9384,86.2505,85.7725,86.1432,336914.0
2024-11-08 11:00:00,88.31,88.47,87.88,88.07,231983.0,86.153,86.3091,85.7335,85.9188,231983.0
2024-11-08 12:00:00,88.08,88.37,87.97,88.35,151922.0,85.9286,86.2115,85.8213,86.192,151922.0
2024-11-08 13:00:00,88.35,88.51,88.28,88.46,147249.0,86.192,86.3481,86.1237,86.2993,147249.0
2024-11-08 14:00:00,88.46,88.79,88.45,88.75,171455.0,86.2993,86.6213,86.2896,86.5822,171455.0
2024-11-08 15:00:00,88.74,88.79,88.52,88.64,724416.0,86.5725,86.6213,86.3579,86.4749,724416.0
2024-11-11 09:30:00,88.14,88.87,88.14,88.87,144366.0,85.9871,86.6993,85.9871,86.6993,144366.0
2024-11-11 10:00:00,88.87,88.94,88.46,88.87,191438.0,86.6993,86.7676,86.2993,86.6993,191438.0
2024-11-11 11:00:00,88.89,89.13,88.84,89.06,114917.0,86.7188,86.953,86.67,86.8847,114917.0
2024-11-11 12:00:00,89.06,89.08,88.45,88.53,155276.0,86.8847,86.9042,86.2896,86.3676,155276.0
2024-11-11 13:00:00,88.55,88.66,88.4,88.43,114958.0,86.3871,86.4944,86.2408,86.2701,114958.0
2024-11-11 14:00:00,88.44,88.65,88.26,88.61,150872.0,86.2798,86.4847,86.1042,86.4457,150872.0
2024-11-11 15:00:00,88.62,88.62,88.23,88.34,356054.0,86.4554,86.4554,86.0749,86.1823,356054.0
2024-11-12 09:30:00,88.4,88.63,87.85,87.9,106188.0,86.2408,86.4652,85.7042,85.753,106188.0
2024-11-12 10:00:00,87.88,88.24,87.65,88.15,400695.0,85.7335,86.0847,85.5091,85.9969,400695.0
2024-11-12 11:00:00,88.18,88.32,87.89,87.93,138256.0,86.0262,86.1627,85.7432,85.7823,138256.0
2024-11-12 12:00:00,87.93,88.05,87.83,87.9,185176.0,85.7823,85.8993,85.6847,85.753,185176.0
2024-11-12 13:00:00,87.9,88.25,87.76,88.19,201521.0,85.753,86.0945,85.6164,86.0359,201521.0
2024-11-12 14:00:00,88.19,88.26,88.06,88.19,106638.0,86.0359,86.1042,85.9091,86.0359,106638.0
2024-11-12 15:00:00,88.19,88.19,87.6,87.72,523713.0,86.0359,86.0359,85.4603,85.5774,523713.0
2024-11-13 09:30:00,88.23,88.23,87.46,87.78,98258.0,86.0749,86.0749,85.3237,85.6359,98258.0
2024-11-13 10:00:00,87.77,87.81,87.5,87.56,217662.0,85.6262,85.6652,85.3628,85.4213,217662.0
2024-11-13 11:00:00,87.56,87.56,87.14,87.36,163577.0,85.4213,85.4213,85.0116,85.2262,163577.0
2024-11-13 12:00:00,87.36,87.4,87.02,87.1,246024.0,85.2262,85.2652,84.8945,84.9725,246024.0
2024-11-13 13:00:00,87.09,87.19,86.78,86.82,191811.0,84.9628,85.0603,84.6604,84.6994,191811.0
2024-11-13 14:00:00,86.81,87.11,86.8,87.06,233267.0,84.6896,84.9823,84.6799,84.9335,233267.0
2024-11-13 15:00:00,87.05,87.61,87.04,87.51,604477.0,84.9238,85.4701,84.914,85.3725,604477.0
2024-11-14 09:30:00,87.49,87.5,87.01,87.39,119542.0,85.353,85.3628,84.8847,85.2555,119542.0
2024-11-14 10:00:00,87.34,87.46,87.08,87.35,157472.0,85.2067,85.3237,84.953,85.2164,157472.0
2024-11-14 11:00:00,87.34,87.4,87.03,87.03,136847.0,85.2067,85.2652,84.9043,84.9043,136847.0
2024-11-14 12:00:00,87.03,87.25,86.95,87.19,161191.0,84.9043,85.1189,84.8262,85.0603,161191.0
2024-11-14 13:00:00,87.19,87.41,87.19,87.22,133415.0,85.0603,85.275,85.0603,85.0896,133415.0
2024-11-14 14:00:00,87.22,87.42,87.21,87.31,167307.0,85.0896,85.2847,85.0799,85.1774,167307.0
2024-11-14 15:00:00,87.31,87.36,86.61,86.78,712003.0,85.1774,85.2262,84.4945,84.6604,712003.0
2024-11-15 09:30:00,86.67,87.4,86.67,87.03,340247.0,84.553,85.2652,84.553,84.9043,340247.0
2024-11-15 10:00:00,86.91,87.46,86.8,87.31,404722.0,84.7872,85.3237,84.6799,85.1774,404722.0
2024-11-15 11:00:00,87.3,87.84,87.3,87.81,366011.0,85.1677,85.6945,85.1677,85.6652,366011.0
2024-11-15 12:00:00,87.8,87.91,87.32,87.39,171204.0,85.6554,85.7628,85.1872,85.2555,171204.0
2024-11-15 13:00:00,87.4,87.63,87.27,87.5,210541.0,85.2652,85.4896,85.1384,85.3628,210541.0
2024-11-15 14:00:00,87.5,87.81,87.36,87.77,226287.0,85.3628,85.6652,85.2262,85.6262,226287.0
2024-11-15 15:00:00,87.75,88.0,87.54,87.92,680874.0,85.6067,85.8506,85.4018,85.7725,680874.0
2024-11-18 09:30:00,87.0,87.78,86.84,87.76,328442.0,85.5691,86.3363,85.4117,86.3166,328442.0
2024-11-18 10:00:00,87.77,88.04,87.27,87.4,677468.0,86.3264,86.592,85.8347,85.9625,677468.0
2024-11-18 11:00:00,87.38,88.17,87.32,88.11,480842.0,85.9429,86.7199,85.8838,86.6608,480842.0
2024-11-18 12:00:00,88.1,88.15,87.99,88.08,167149.0,86.651,86.7002,86.5428,86.6313,167149.0
2024-11-18 13:00:00,88.09,88.12,87.93,87.99,226526.0,86.6412,86.6707,86.4838,86.5428,226526.0
2024-11-18 14:00:00,87.98,88.04,87.91,88.0,202762.0,86.533,86.592,86.4641,86.5527,202762.0
2024-11-18 15:00:00,88.0,88.06,87.81,88.05,853977.0,86.5527,86.6117,86.3658,86.6018,853977.0
2024-11-19 09:30:00,87.81,87.89,87.14,87.33,140650.0,86.3658,86.4445,85.7068,85.8937,140650.0
2024-11-19 10:00:00,87.32,87.65,87.21,87.64,354317.0,85.8838,86.2084,85.7756,86.1986,354317.0
2024-11-19 11:00:00,87.65,88.15,87.52,88.09,197216.0,86.2084,86.7002,86.0805,86.6412,197216.0
2024-11-19 12:00:00,88.09,88.14,87.85,87.95,115984.0,86.6412,86.6904,86.4051,86.5035,115984.0
2024-11-19 13:00:00,87.95,88.11,87.84,88.02,141057.0,86.5035,86.6608,86.3953,86.5723,141057.0
2024-11-19 14:00:00,88.02,88.21,87.91,87.98,151692.0,86.5723,86.7592,86.4641,86.533,151692.0
2024-11-19 15:00:00,87.97,88.39,87.91,88.29,567030.0,86.5231,86.9362,86.4641,86.8379,567030.0
2024-11-20 09:30:00,88.1,88.41,87.86,88.17,95449.0,86.651,86.9559,86.415,86.7199,95449.0
2024-11-20 10:00:00,88.17,88.4,87.86,87.91,136506.0,86.7199,86.9461,86.415,86.4641,136506.0
2024-11-20 11:00:00,87.91,88.06,87.88,88.01,87693.0,86.4641,86.6117,86.4346,86.5625,87693.0
2024-11-20 12:00:00,88.01,88.07,87.93,87.99,98125.0,86.5625,86.6215,86.4838,86.5428,98125.0
2024-11-20 13:00:00,87.98,87.99,87.8,87.88,98425.0,86.533,86.5428,86.3559,86.4346,98425.0
2024-11-20 14:00:00,87.88,88.07,87.88,88.0,157370.0,86.4346,86.6215,86.4346,86.5527,157370.0
2024-11-20 15:00:00,88.02,88.15,87.84,87.95,397288.0,86.5723,86.7002,86.3953,86.5035,397288.0
2024-11-21 09:30:00,87.85,88.07,87.37,87.65,163131.0,86.4051,86.6215,85.933,86.2084,163131.0
2024-11-21 10:00:00,87.67,88.08,87.64,87.97,264575.0,86.2281,86.6313,86.1986,86.5231,264575.0
2024-11-21 11:00:00,87.97,88.03,87.75,88.02,202641.0,86.5231,86.5822,86.3068,86.5723,202641.0
2024-11-21 12:00:00,88.01,88.02,87.54,87.7,211184.0,86.5625,86.5723,86.1002,86.2576,211184.0
2024-11-21 13:00:00,87.7,87.89,87.69,87.73,205796.0,86.2576,86.4445,86.2478,86.2871,205796.0
2024-11-21 14:00:00,87.74,87.92,87.69,87.81,184109.0,86.2969,86.474,86.2478,86.3658,184109.0
2024-11-21 15:00:00,87.8,88.41,87.73,88.13,1040711.0,86.3559,86.9559,86.2871,86.6805,1040711.0
2024-11-22 09:30:00,88.55,88.63,88.27,88.3,322109.0,87.0936,87.1723,86.8182,86.8477,322109.0
2024-11-22 10:00:00,88.32,88.36,87.91,88.14,290464.0,86.8674,86.9067,86.4641,86.6904,290464.0
2024-11-22 11:00:00,88.13,88.28,87.96,88.13,220602.0,86.6805,86.828,86.5133,86.6805,220602.0
2024-11-22 12:00:00,88.14,88.26,88.04,88.24,121884.0,86.6904,86.8084,86.592,86.7887,121884.0
2024-11-22 13:00:00,88.24,88.26,88.08,88.22,124785.0,86.7887,86.8084,86.6313,86.769,124785.0
2024-11-22 14:00:00,88.21,88.25,88.0,88.03,151836.0,86.7592,86.7985,86.5527,86.5822,151836.0
2024-11-22 15:00:00,88.01,88.02,87.58,87.6,521659.0,86.5625,86.5723,86.1396,86.1592,521659.0
2024-11-25 09:30:00,87.95,88.41,87.65,88.4,266118.0,86.5035,86.9559,86.2084,86.9461,266118.0
2024-11-25 10:00:00,88.42,88.44,87.89,88.12,238991.0,86.9657,86.9854,86.4445,86.6707,238991.0
2024-11-25 11:00:00,88.09,88.09,87.42,87.47,124193.0,86.6412,86.6412,85.9822,86.0314,124193.0
2024-11-25 12:00:00,87.47,87.78,87.45,87.45,103675.0,86.0314,86.3363,86.0117,86.0117,103675.0
2024-11-25 13:00:00,87.45,87.72,87.41,87.71,124746.0,86.0117,86.2773,85.9724,86.2674,124746.0
2024-11-25 14:00:00,87.7,87.78,87.58,87.66,177544.0,86.2576,86.3363,86.1396,86.2182,177544.0
2024-11-25 15:00:00,87.67,88.43,87.64,88.41,964153.0,86.2281,86.9756,86.1986,86.9559,964153.0
2024-11-26 09:30:00,88.53,88.59,88.14,88.35,163870.0,87.0739,87.133,86.6904,86.8969,163870.0
2024-11-26 10:00:00,88.33,88.53,88.22,88.45,163947.0,86.8772,87.0739,86.769,86.9953,163947.0
2024-11-26 11:00:00,88.45,88.62,88.32,88.54,268849.0,86.9953,87.1625,86.8674,87.0838,268849.0
2024-11-26 12:00:00,88.57,88.6,88.37,88.44,114652.0,87.1133,87.1428,86.9166,86.9854,114652.0
2024-11-26 13:00:00,88.44,88.66,88.44,88.65,120840.0,86.9854,87.2018,86.9854,87.192,120840.0
2024-11-26 14:00:00,88.64,88.93,88.6,88.91,183326.0,87.1821,87.4674,87.1428,87.4477,183326.0
2024-11-26 15:00:00,88.91,89.36,88.9,89.31,603047.0,87.4477,87.8903,87.4379,87.8411,603047.0
2024-11-27 09:30:00,89.68,89.82,89.34,89.66,190723.0,88.205,88.3427,87.8706,88.1854,190723.0
2024-11-27 10:00:00,89.65,90.06,89.63,89.95,324979.0,88.1755,88.5788,88.1558,88.4706,324979.0
2024-11-27 11:00:00,89.94,90.15,89.6,90.15,172532.0,88.4607,88.6673,88.1263,88.6673,172532.0
2024-11-27 12:00:00,90.14,90.24,89.95,90.09,194218.0,88.6575,88.7558,88.4706,88.6083,194218.0
2024-11-27 13:00:00,90.09,90.1,89.8,89.83,116119.0,88.6083,88.6181,88.323,88.3526,116119.0
2024-11-27 14:00:00,89.83,89.88,89.7,89.88,138976.0,88.3526,88.4017,88.2247,88.4017,138976.0
2024-11-27 15:00:00,89.88,89.88,89.64,89.75,604256.0,88.4017,88.4017,88.1657,88.2739,604256.0
2024-11-29 09:30:00,89.91,90.09,89.05,89.14,175480.0,88.4312,88.6083,87.5854,87.6739,175480.0
2024-11-29 10:00:00,89.15,89.32,88.91,89.17,189001.0,87.6837,87.8509,87.4477,87.7034,189001.0
2024-11-29 11:00:00,89.17,89.51,89.07,89.44,192335.0,87.7034,88.0378,87.6051,87.969,192335.0
2024-11-29 12:00:00,89.44,89.54,89.01,89.15,427953.0,87.969,88.0673,87.546,87.6837,427953.0
2024-12-02 09:30:00,89.39,89.39,88.06,88.13,220152.0,87.9198,87.9198,86.6117,86.6805,220152.0
2024-12-02 10:00:00,88.09,88.14,87.71,87.76,304913.0,86.6412,86.6904,86.2674,86.3166,304913.0
2024-12-02 11:00:00,87.74,88.28,87.68,88.02,274422.0,86.2969,86.828,86.2379,86.5723,274422.0
2024-12-02 12:00:00,88.03,88.06,87.7,87.88,226895.0,86.5822,86.6117,86.2576,86.4346,226895.0
2024-12-02 13:00:00,87.9,87.92,87.79,87.88,114722.0,86.4543,86.474,86.3461,86.4346,114722.0
2024-12-02 14:00:00,87.87,88.1,87.76,88.0,180136.0,86.4248,86.651,86.3166,86.5527,180136.0
2024-12-02 15:00:00,88.01,88.03,87.64,87.77,686303.0,86.5625,86.5822,86.1986,86.3264,686303.0
2024-12-03 09:30:00,88.27,88.5,87.57,87.57,256491.0,86.8182,87.0444,86.1297,86.1297,256491.0
2024-12-03 10:00:00,87.57,87.89,87.56,87.57,223733.0,86.1297,86.4445,86.1199,86.1297,223733.0
2024-12-03 11:00:00,87.58,87.65,87.08,87.15,264245.0,86.1396,86.2084,85.6478,85.7166,264245.0
2024-12-03 12:00:00,87.16,87.16,86.98,86.99,202489.0,85.7265,85.7265,85.5494,85.5593,202489.0
2024-12-03 13:00:00,86.97,87.14,86.95,87.01,168013.0,85.5396,85.7068,85.5199,85.5789,168013.0
2024-12-03 14:00:00,87.01,87.06,86.63,86.77,439057.0,85.5789,85.6281,85.2052,85.3429,439057.0
2024-12-03 15:00:00,86.76,86.82,86.24,86.27,986552.0,85.333,85.3921,84.8216,84.8511,986552.0
2024-12-04 09:30:00,86.17,86.47,86.04,86.26,251756.0,84.7528,85.0478,84.6249,84.8413,251756.0
2024-12-04 10:00:00,86.24,86.28,86.02,86.14,331948.0,84.8216,84.8609,84.6052,84.7232,331948.0
2024-12-04 11:00:00,86.16,86.41,86.02,86.03,199669.0,84.7429,84.9888,84.6052,84.6151,199669.0
2024-12-04 12:00:00,86.03,86.04,85.87,85.93,189066.0,84.6151,84.6249,84.4577,84.5167,189066.0
2024-12-04 13:00:00,85.94,85.95,85.63,85.7,225471.0,84.5265,84.5364,84.2216,84.2905,225471.0
2024-12-04 14:00:00,85.68,85.89,85.66,85.69,201705.0,84.2708,84.4774,84.2511,84.2806,201705.0
2024-12-04 15:00:00,85.69,85.87,85.5,85.85,639209.0,84.2806,84.4577,84.0938,84.438,639209.0
2024-12-05 09:30:00,85.9,86.37,85.89,86.32,155879.0,84.4872,84.9495,84.4774,84.9003,155879.0
2024-12-05 10:00:00,86.31,86.65,86.15,86.26,337916.0,84.8904,85.2249,84.7331,84.8413,337916.0
2024-12-05 11:00:00,86.28,86.42,86.12,86.35,175203.0,84.8609,84.9986,84.7036,84.9298,175203.0
2024-12-05 12:00:00,86.35,86.46,86.21,86.41,142540.0,84.9298,85.038,84.7921,84.9888,142540.0
2024-12-05 13:00:00,86.39,86.55,86.31,86.5,196193.0,84.9691,85.1265,84.8904,85.0773,196193.0
2024-12-05 14:00:00,86.5,86.51,86.22,86.31,150301.0,85.0773,85.0872,84.8019,84.8904,150301.0
2024-12-05 15:00:00,86.3,86.51,86.16,86.22,459312.0,84.8806,85.0872,84.7429,84.8019,459312.0
2024-12-06 09:30:00,86.12,86.44,85.38,85.57,260857.0,84.7036,85.0183,83.9757,84.1626,260857.0
2024-12-06 10:00:00,85.54,85.54,84.84,84.95,404869.0,84.1331,84.1331,83.4446,83.5528,404869.0
2024-12-06 11:00:00,84.94,85.2,84.83,84.86,301925.0,83.543,83.7987,83.4348,83.4643,301925.0
2024-12-06 12:00:00,84.85,84.85,84.5,84.61,294298.0,83.4545,83.4545,83.1102,83.2184,294298.0
2024-12-06 13:00:00,84.59,84.76,84.52,84.69,209943.0,83.1987,83.3659,83.1299,83.2971,209943.0
2024-12-06 14:00:00,84.68,84.75,84.51,84.6,189099.0,83.2873,83.3561,83.1201,83.2086,189099.0
2024-12-06 15:00:00,84.58,84.9,84.51,84.79,767299.0,83.1889,83.5036,83.1201,83.3954,767299.0
2024-12-09 09:30:00,84.9,85.2,84.03,84.34,230470.0,83.5036,83.7987,82.6479,82.9529,230470.0
2024-12-09 10:00:00,84.35,84.42,83.85,84.39,271641.0,82.9627,83.0315,82.4709,83.002,271641.0
2024-12-09 11:00:00,84.38,84.71,84.29,84.44,175448.0,82.9922,83.3168,82.9037,83.0512,175448.0
2024-12-09 12:00:00,84.45,84.6,84.28,84.53,114756.0,83.061,83.2086,82.8938,83.1397,114756.0
2024-12-09 13:00:00,84.49,84.62,84.46,84.53,126459.0,83.1004,83.2282,83.0709,83.1397,126459.0
2024-12-09 14:00:00,84.54,84.89,84.45,84.84,208523.0,83.1496,83.4938,83.061,83.4446,208523.0
2024-12-09 15:00:00,84.85,84.9,84.17,84.33,769266.0,83.4545,83.5036,82.7856,82.943,769266.0
2024-12-10 09:30:00,84.11,84.17,83.24,83.67,306652.0,82.7266,82.7856,81.8709,82.2939,306652.0
2024-12-10 10:00:00,83.69,84.25,83.64,84.2,211233.0,82.3135,82.8643,82.2644,82.8152,211233.0
2024-12-10 11:00:00,84.2,84.36,83.94,84.15,182499.0,82.8152,82.9725,82.5594,82.766,182499.0
2024-12-10 12:00:00,84.15,84.27,83.93,84.13,141669.0,82.766,82.884,82.5496,82.7463,141669.0
2024-12-10 13:00:00,84.11,84.27,84.06,84.23,174553.0,82.7266,82.884,82.6775,82.8447,174553.0
2024-12-10 14:00:00,84.23,84.61,84.21,84.54,124452.0,82.8447,83.2184,82.825,83.1496,124452.0
2024-12-10 15:00:00,84.54,84.68,84.23,84.43,480573.0,83.1496,83.2873,82.8447,83.0414,480573.0
2024-12-11 09:30:00,84.16,84.36,83.88,83.91,197290.0,82.7758,82.9725,82.5004,82.5299,197290.0
2024-12-11 10:00:00,83.96,84.02,83.68,83.91,226388.0,82.5791,82.6381,82.3037,82.5299,226388.0
2024-12-11 11:00:00,83.9,83.9,83.55,83.75,142511.0,82.5201,82.5201,82.1758,82.3726,142511.0
2024-12-11 12:00:00,83.73,83.73,83.37,83.4,119704.0,82.3529,82.3529,81.9988,82.0283,119704.0
2024-12-11 13:00:00,83.38,83.47,83.29,83.37,135655.0,82.0086,82.0972,81.9201,81.9988,135655.0
2024-12-11 14:00:00,83.35,83.42,83.22,83.34,130954.0,81.9791,82.048,81.8513,81.9693,130954.0
2024-12-11 15:00:00,83.34,83.37,83.0,83.28,496678.0,81.9693,81.9988,81.6349,81.9103,496678.0
2024-12-12 09:30:00,83.57,83.8,83.38,83.79,110304.0,82.1955,82.4217,82.0086,82.4119,110304.0
2024-12-12 10:00:00,83.77,84.08,83.56,84.04,188159.0,82.3922,82.6971,82.1857,82.6578,188159.0
2024-12-12 11:00:00,84.04,84.17,83.85,83.87,200611.0,82.6578,82.7856,82.4709,82.4906,200611.0
2024-12-12 12:00:00,83.85,83.88,83.47,83.61,186099.0,82.4709,82.5004,82.0972,82.2349,186099.0
2024-12-12 13:00:00,83.63,83.71,83.39,83.45,148588.0,82.2545,82.3332,82.0185,82.0775,148588.0
2024-12-12 14:00:00,83.44,83.51,83.24,83.26,136224.0,82.0677,82.1365,81.8709,81.8906,136224.0
2024-12-12 15:00:00,83.26,83.46,83.18,83.37,494734.0,81.8906,82.0873,81.8119,81.9988,494734.0
2024-12-13 09:30:00,83.27,83.37,82.8,82.8,110515.0,81.9004,81.9988,81.4382,81.4382,110515.0
2024-12-13 10:00:00,82.83,83.22,82.71,83.21,154901.0,81.4677,81.8513,81.3497,81.8414,154901.0
2024-12-13 11:00:00,83.22,83.39,83.14,83.34,120034.0,81.8513,82.0185,81.7726,81.9693,120034.0
2024-12-13 12:00:00,83.34,83.35,83.01,83.08,112378.0,81.9693,81.9791,81.6447,81.7136,112378.0
2024-12-13 13:00:00,83.08,83.29,83.0,83.05,132197.0,81.7136,81.9201,81.6349,81.6841,132197.0
2024-12-13 14:00:00,83.07,83.24,83.04,83.09,107140.0,81.7037,81.8709,81.6742,81.7234,107140.0
2024-12-13 15:00:00,83.1,83.28,83.01,83.19,412366.0,81.7332,81.9103,81.6447,81.8218,412366.0
2024-12-16 09:30:00,83.16,83.34,82.71,82.8,201384.0,81.7923,81.9693,81.3497,81.4382,201384.0
2024-12-16 10:00:00,82.79,83.07,82.72,82.93,263764.0,81.4283,81.7037,81.3595,81.566,263764.0
2024-12-16 11:00:00,82.95,82.97,82.71,82.94,263944.0,81.5857,81.6054,81.3497,81.5759,263944.0
2024-12-16 12:00:00,82.94,83.01,82.65,82.66,229223.0,81.5759,81.6447,81.2906,81.3005,229223.0
2024-12-16 13:00:00,82.65,82.77,82.53,82.7,181672.0,81.2906,81.4087,81.1726,81.3398,181672.0
2024-12-16 14:00:00,82.7,82.71,82.29,82.36,250106.0,81.3398,81.3497,80.9366,81.0054,250106.0
2024-12-16 15:00:00,82.35,82.35,81.81,81.9,1162843.0,80.9956,80.9956,80.4645,80.553,1162843.0
2024-12-17 09:30:00,81.55,82.31,81.38,82.31,298869.0,80.2087,80.9562,80.0415,80.9562,298869.0
2024-12-17 10:00:00,82.34,83.19,82.08,83.11,345907.0,80.9857,81.8218,80.73,81.7431,345907.0
2024-12-17 11:00:00,83.1,83.25,82.78,83.23,416427.0,81.7332,81.8808,81.4185,81.8611,416427.0
2024-12-17 12:00:00,83.21,83.27,83.0,83.08,214853.0,81.8414,81.9004,81.6349,81.7136,214853.0
2024-12-17 13:00:00,83.08,83.18,82.9,82.94,214851.0,81.7136,81.8119,81.5365,81.5759,214851.0
2024-12-17 14:00:00,82.95,83.05,82.8,82.92,205880.0,81.5857,81.6841,81.4382,81.5562,205880.0
2024-12-17 15:00:00,82.92,83.36,82.83,83.3,771407.0,81.5562,81.989,81.4677,81.93,771407.0
2024-12-18 09:30:00,82.89,83.2,82.63,82.98,127497.0,81.5267,81.8316,81.271,81.6152,127497.0
2024-12-18 10:00:00,82.98,83.14,82.83,83.02,234341.0,81.6152,81.7726,81.4677,81.6546,234341.0
2024-12-18 11:00:00,83.04,83.07,82.74,82.92,136382.0,81.6742,81.7037,81.3792,81.5562,136382.0
2024-12-18 12:00:00,82.92,82.92,82.64,82.78,101788.0,81.5562,81.5562,81.2808,81.4185,101788.0
2024-12-18 13:00:00,82.76,82.89,82.64,82.79,110365.0,81.3988,81.5267,81.2808,81.4283,110365.0
2024-12-18 14:00:00,82.76,82.76,81.78,81.9,336168.0,81.3988,81.3988,80.435,80.553,336168.0
2024-12-18 15:00:00,81.91,82.55,81.45,81.46,782529.0,80.5628,81.1923,80.1104,80.1202,782529.0
2024-12-19 09:30:00,81.5,82.25,81.38,81.91,167491.0,80.1596,80.8972,80.0415,80.5628,167491.0
2024-12-19 10:00:00,81.89,82.45,81.71,82.32,221535.0,80.5431,81.0939,80.3661,80.9661,221535.0
2024-12-19 11:00:00,82.31,82.46,82.07,82.18,320682.0,80.9562,81.1038,80.7202,80.8284,320682.0
2024-12-19 12:00:00,82.18,82.67,82.17,82.63,148131.0,80.8284,81.3103,80.8185,81.271,148131.0
2024-12-19 13:00:00,82.63,82.79,82.55,82.61,172523.0,81.271,81.4283,81.1923,81.2513,172523.0
2024-12-19 14:00:00,82.6,82.64,82.1,82.15,243120.0,81.2415,81.2808,80.7497,80.7989,243120.0
2024-12-19 15:00:00,82.14,82.4,81.71,81.78,563874.0,80.789,81.0448,80.3661,80.435,563874.0
2024-12-20 09:30:00,81.75,82.15,81.4,82.07,1265472.0,80.4054,80.7989,80.0612,80.7202,1265472.0
2024-12-20 10:00:00,82.1,82.3,81.87,82.14,192066.0,80.7497,80.9464,80.5235,80.789,192066.0
2024-12-20 11:00:00,82.13,82.93,82.08,82.91,177716.0,80.7792,81.566,80.73,81.5464,177716.0
2024-12-20 12:00:00,82.89,82.89,82.58,82.79,116960.0,81.5267,81.5267,81.2218,81.4283,116960.0
2024-12-20 13:00:00,82.77,82.95,82.62,82.76,172704.0,81.4087,81.5857,81.2611,81.3988,172704.0
2024-12-20 14:00:00,82.72,82.96,82.67,82.75,197107.0,81.3595,81.5955,81.3103,81.389,197107.0
2024-12-20 15:00:00,82.75,83.1,82.71,82.87,677970.0,81.389,81.7332,81.3497,81.507,677970.0
2024-12-23 09:30:00,82.85,82.94,82.07,82.1,118549.0,81.4874,81.5759,80.7202,80.7497,118549.0
2024-12-23 10:00:00,82.07,82.63,81.96,82.47,169804.0,80.7202,81.271,80.612,81.1136,169804.0
2024-12-23 11:00:00,82.45,82.68,82.4,82.66,99909.0,81.0939,81.3202,81.0448,81.3005,99909.0
2024-12-23 12:00:00,82.67,82.86,82.64,82.65,85208.0,81.3103,81.4972,81.2808,81.2906,85208.0
2024-12-23 13:00:00,82.66,82.89,82.63,82.87,131983.0,81.3005,81.5267,81.271,81.507,131983.0
2024-12-23 14:00:00,82.87,82.9,82.42,82.58,162904.0,81.507,81.5365,81.0644,81.2218,162904.0
2024-12-23 15:00:00,82.59,83.1,82.58,83.03,378166.0,81.2316,81.7332,81.2218,81.6644,378166.0
2024-12-24 09:30:00,83.06,83.17,82.84,82.9,72893.0,81.6939,81.8021,81.4775,81.5365,72893.0
2024-12-24 10:00:00,82.93,83.14,82.82,82.97,148354.0,81.566,81.7726,81.4578,81.6054,148354.0
2024-12-24 11:00:00,82.97,83.04,82.71,82.71,111839.0,81.6054,81.6742,81.3497,81.3497,111839.0
2024-12-24 12:00:00,82.72,83.16,82.72,83.07,242466.0,81.3595,81.7923,81.3595,81.7037,242466.0
2024-12-26 09:30:00,82.71,83.09,82.66,83.07,69781.0,81.3497,81.7234,81.3005,81.7037,69781.0
2024-12-26 10:00:00,83.06,83.18,82.75,82.92,132629.0,81.6939,81.8119,81.389,81.5562,132629.0
2024-12-26 11:00:00,82.93,83.16,82.93,83.01,88079.0,81.566,81.7923,81.566,81.6447,88079.0
2024-12-26 12:00:00,83.02,83.14,82.87,82.9,90855.0,81.6546,81.7726,81.507,81.5365,90855.0
2024-12-26 13:00:00,82.9,83.01,82.83,82.91,94391.0,81.5365,81.6447,81.4677,81.5464,94391.0
2024-12-26 14:00:00,82.91,82.93,82.67,82.69,112840.0,81.5464,81.566,81.3103,81.33,112840.0
2024-12-26 15:00:00,82.69,82.92,82.5,82.84,300088.0,81.33,81.5562,81.1431,81.4775,300088.0
2024-12-27 09:30:00,82.32,83.18,82.26,83.15,73015.0,80.9661,81.8119,80.9071,81.7824,73015.0
2024-12-27 10:00:00,83.17,83.25,82.86,82.95,165661.0,81.8021,81.8808,81.4972,81.5857,165661.0
2024-12-27 11:00:00,82.95,83.27,82.92,82.98,203479.0,81.5857,81.9004,81.5562,81.6152,203479.0
2024-12-27 12:00:00,82.98,83.03,82.81,82.89,173072.0,81.6152,81.6644,81.448,81.5267,173072.0
2024-12-27 13:00:00,82.89,83.07,82.89,83.02,152528.0,81.5267,81.7037,81.5267,81.6546,152528.0
2024-12-27 14:00:00,83.01,83.32,82.97,83.27,119476.0,81.6447,81.9496,81.6054,81.9004,119476.0
2024-12-27 15:00:00,83.27,83.28,82.83,83.17,441997.0,81.9004,81.9103,81.4677,81.8021,441997.0
2024-12-30 09:30:00,82.79,82.96,82.32,82.52,130043.0,81.4283,81.5955,80.9661,81.1628,130043.0
2024-12-30 10:00:00,82.55,82.57,82.04,82.12,197382.0,81.1923,81.212,80.6907,80.7694,197382.0
2024-12-30 11:00:00,82.12,82.31,82.03,82.08,209235.0,80.7694,80.9562,80.6808,80.73,209235.0
2024-12-30 12:00:00,82.08,82.37,82.07,82.26,122577.0,80.73,81.0153,80.7202,80.9071,122577.0
2024-12-30 13:00:00,82.24,82.51,82.16,82.34,112731.0,80.8874,81.1529,80.8087,80.9857,112731.0
2024-12-30 14:00:00,82.33,82.35,82.15,82.31,171281.0,80.9759,80.9956,80.7989,80.9562,171281.0
2024-12-30 15:00:00,82.3,82.54,82.18,82.35,388740.0,80.9464,81.1825,80.8284,80.9956,388740.0
2024-12-31 09:30:00,82.44,82.79,82.33,82.59,82078.0,81.0841,81.4283,80.9759,81.2316,82078.0
2024-12-31 10:00:00,82.59,82.7,82.17,82.2,165366.0,81.2316,81.3398,80.8185,80.848,165366.0
2024-12-31 11:00:00,82.21,82.3,81.65,81.66,113152.0,80.8579,80.9464,80.3071,80.3169,113152.0
2024-12-31 12:00:00,81.65,82.03,81.65,82.02,197480.0,80.3071,80.6808,80.3071,80.671,197480.0
2024-12-31 13:00:00,82.03,82.07,81.73,81.91,119984.0,80.6808,80.7202,80.3858,80.5628,119984.0
2024-12-31 14:00:00,81.91,82.07,81.82,82.05,102458.0,80.5628,80.7202,80.4743,80.7005,102458.0
2024-12-31 15:00:00,82.04,82.34,81.87,82.32,490548.0,80.6907,80.9857,80.5235,80.9661,490548.0
2025-01-02 09:30:00,82.87,82.99,82.44,82.51,136655.0,81.507,81.6251,81.0841,81.1529,136655.0
2025-01-02 10:00:00,82.48,82.87,82.31,82.61,157337.0,81.1234,81.507,80.9562,81.2513,157337.0
2025-01-02 11:00:00,82.64,82.65,82.17,82.27,109372.0,81.2808,81.2906,80.8185,80.9169,109372.0
2025-01-02 12:00:00,82.28,82.38,82.0,82.18,163015.0,80.9267,81.0251,80.6513,80.8284,163015.0
2025-01-02 13:00:00,82.2,82.21,81.81,81.93,145792.0,80.848,80.8579,80.4645,80.5825,145792.0
2025-01-02 14:00:00,81.96,82.05,81.82,81.95,134114.0,80.612,80.7005,80.4743,80.6022,134114.0
2025-01-02 15:00:00,81.95,82.17,81.88,82.08,390067.0,80.6022,80.8185,80.5333,80.73,390067.0
2025-01-03 09:30:00,82.27,82.38,82.1,82.36,167530.0,80.9169,81.0251,80.7497,81.0054,167530.0
2025-01-03 10:00:00,82.36,82.99,82.36,82.96,203752.0,81.0054,81.6251,81.0054,81.5955,203752.0
2025-01-03 11:00:00,82.96,83.0,82.76,82.79,119806.0,81.5955,81.6349,81.3988,81.4283,119806.0
2025-01-03 12:00:00,82.79,82.99,82.75,82.77,186590.0,81.4283,81.6251,81.389,81.4087,186590.0
2025-01-03 13:00:00,82.76,82.78,82.57,82.63,103354.0,81.3988,81.4185,81.212,81.271,103354.0
2025-01-03 14:00:00,82.62,82.8,82.56,82.68,108224.0,81.2611,81.4382,81.2021,81.3202,108224.0
2025-01-03 15:00:00,82.68,82.71,82.29,82.31,417304.0,81.3202,81.3497,80.9366,80.9562,417304.0
2025-01-06 09:30:00,82.03,82.38,80.46,80.88,575396.0,80.6808,81.0251,79.1367,79.5498,575396.0
2025-01-06 10:00:00,80.89,81.29,80.59,80.88,768444.0,79.5596,79.953,79.2645,79.5498,768444.0
2025-01-06 11:00:00,80.89,81.42,80.62,81.25,339414.0,79.5596,80.0809,79.294,79.9137,339414.0
2025-01-06 12:00:00,81.25,81.33,81.12,81.27,128448.0,79.9137,79.9924,79.7858,79.9333,128448.0
2025-01-06 13:00:00,81.27,81.3,80.98,81.08,344181.0,79.9333,79.9628,79.6481,79.7465,344181.0
2025-01-06 14:00:00,81.08,81.27,80.95,81.26,359711.0,79.7465,79.9333,79.6186,79.9235,359711.0
2025-01-06 15:00:00,81.25,81.31,80.73,80.97,712703.0,79.9137,79.9727,79.4022,79.6383,712703.0
2025-01-07 09:30:00,81.11,81.82,81.0,81.69,273213.0,79.776,80.4743,79.6678,80.3464,273213.0
2025-01-07 10:00:00,81.71,82.1,81.45,81.88,420700.0,80.3661,80.7497,80.1104,80.5333,420700.0
2025-01-07 11:00:00,81.9,81.95,81.11,81.13,250009.0,80.553,80.6022,79.776,79.7956,250009.0
2025-01-07 12:00:00,81.13,81.35,81.11,81.24,161542.0,79.7956,80.012,79.776,79.9038,161542.0
2025-01-07 13:00:00,81.23,81.38,81.13,81.26,218110.0,79.894,80.0415,79.7956,79.9235,218110.0
2025-01-07 14:00:00,81.26,81.32,81.09,81.11,199966.0,79.9235,79.9825,79.7563,79.776,199966.0
2025-01-07 15:00:00,81.1,81.26,80.97,81.08,853067.0,79.7661,79.9235,79.6383,79.7465,853067.0
2025-01-08 09:30:00,81.52,82.09,81.31,81.64,414395.0,80.1792,80.7399,79.9727,80.2973,414395.0
2025-01-08 10:00:00,81.63,82.42,81.47,82.37,586638.0,80.2874,81.0644,80.1301,81.0153,586638.0
2025-01-08 11:00:00,82.36,82.8,82.34,82.74,318856.0,81.0054,81.4382,80.9857,81.3792,318856.0
2025-01-08 12:00:00,82.73,82.8,82.21,82.36,458318.0,81.3693,81.4382,80.8579,81.0054,458318.0
2025-01-08 13:00:00,82.36,82.51,81.98,82.22,767875.0,81.0054,81.1529,80.6317,80.8677,767875.0
2025-01-08 14:00:00,82.21,82.78,82.19,82.45,689117.0,80.8579,81.4185,80.8382,81.0939,689117.0
2025-01-08 15:00:00,82.46,83.05,82.44,83.02,1541689.0,81.1038,81.6841,81.0841,81.6546,1541689.0
2025-01-10 09:30:00,82.3,82.93,82.22,82.46,303433.0,80.9464,81.566,80.8677,81.1038,303433.0
2025-01-10 10:00:00,82.46,82.49,81.93,82.3,478575.0,81.1038,81.1333,80.5825,80.9464,478575.0
2025-01-10 11:00:00,82.31,82.31,81.78,81.84,275583.0,80.9562,80.9562,80.435,80.494,275583.0
2025-01-10 12:00:00,81.84,81.88,81.62,81.81,359301.0,80.494,80.5333,80.2776,80.4645,359301.0
2025-01-10 13:00:00,81.81,82.09,81.81,82.04,264799.0,80.4645,80.7399,80.4645,80.6907,264799.0
2025-01-10 14:00:00,82.05,82.08,81.55,81.59,237748.0,80.7005,80.73,80.2087,80.2481,237748.0
2025-01-10 15:00:00,81.59,81.77,81.2,81.32,936205.0,80.2481,80.4251,79.8645,79.9825,936205.0
2025-01-13 09:30:00,81.74,81.96,80.63,80.83,158846.0,80.3956,80.612,79.3039,79.5006,158846.0
2025-01-13 10:00:00,80.87,81.05,80.5,80.78,388238.0,79.5399,79.717,79.176,79.4514,388238.0
2025-01-13 11:00:00,80.79,81.1,80.63,80.99,280462.0,79.4612,79.7661,79.3039,79.6579,280462.0
2025-01-13 12:00:00,81.0,81.48,80.99,81.45,265304.0,79.6678,80.1399,79.6579,80.1104,265304.0
2025-01-13 13:00:00,81.45,81.72,81.36,81.7,198128.0,80.1104,80.3759,80.0219,80.3563,198128.0
2025-01-13 14:00:00,81.7,81.7,81.49,81.61,129797.0,80.3563,80.3563,80.1497,80.2678,129797.0
2025-01-13 15:00:00,81.61,81.87,81.54,81.86,566000.0,80.2678,80.5235,80.1989,80.5136,566000.0
2025-01-14 09:30:00,82.0,82.01,81.41,81.84,157649.0,80.6513,80.6612,80.071,80.494,157649.0
2025-01-14 10:00:00,81.83,81.94,81.57,81.78,184717.0,80.4841,80.5923,80.2284,80.435,184717.0
2025-01-14 11:00:00,81.79,81.8,81.48,81.56,182928.0,80.4448,80.4546,80.1399,80.2186,182928.0
2025-01-14 12:00:00,81.55,81.86,81.55,81.83,152933.0,80.2087,80.5136,80.2087,80.4841,152933.0
2025-01-14 13:00:00,81.84,82.1,81.82,81.98,200282.0,80.494,80.7497,80.4743,80.6317,200282.0
2025-01-14 14:00:00,81.98,82.04,81.81,81.98,200737.0,80.6317,80.6907,80.4645,80.6317,200737.0
2025-01-14 15:00:00,81.98,82.24,81.94,82.05,569115.0,80.6317,80.8874,80.5923,80.7005,569115.0
2025-01-15 09:30:00,82.9,83.21,82.71,83.03,218839.0,81.5365,81.8414,81.3497,81.6644,218839.0
2025-01-15 10:00:00,82.99,83.0,82.46,82.59,185982.0,81.6251,81.6349,81.1038,81.2316,185982.0
2025-01-15 11:00:00,82.59,82.83,82.49,82.62,166897.0,81.2316,81.4677,81.1333,81.2611,166897.0
2025-01-15 12:00:00,82.6,82.63,82.0,82.01,321166.0,81.2415,81.271,80.6513,80.6612,321166.0
2025-01-15 13:00:00,82.01,82.37,82.0,82.33,373124.0,80.6612,81.0153,80.6513,80.9759,373124.0
2025-01-15 14:00:00,82.33,82.52,82.28,82.49,266184.0,80.9759,81.1628,80.9267,81.1333,266184.0
2025-01-15 15:00:00,82.5,82.71,82.31,82.33,602085.0,81.1431,81.3497,80.9562,80.9759,602085.0
2025-01-16 09:30:00,82.1,82.6,82.08,82.11,202981.0,80.7497,81.2415,80.73,80.7595,202981.0
2025-01-16 10:00:00,82.13,82.64,81.96,82.63,526206.0,80.7792,81.2808,80.612,81.271,526206.0
2025-01-16 11:00:00,82.63,83.15,82.6,83.12,280029.0,81.271,81.7824,81.2415,81.7529,280029.0
2025-01-16 12:00:00,83.11,83.31,82.99,83.11,414987.0,81.7431,81.9398,81.6251,81.7431,414987.0
2025-01-16 13:00:00,83.11,83.51,83.1,83.51,302968.0,81.7431,82.1365,81.7332,82.1365,302968.0
2025-01-16 14:00:00,83.52,83.63,83.43,83.43,225828.0,82.1463,82.2545,82.0578,82.0578,225828.0
2025-01-16 15:00:00,83.44,83.93,83.37,83.88,914640.0,82.0677,82.5496,81.9988,82.5004,914640.0
2025-01-17 09:30:00,83.68,84.36,83.35,83.87,796640.0,82.3037,82.9725,81.9791,82.4906,796640.0
2025-01-17 10:00:00,83.89,84.27,83.86,84.21,807154.0,82.5103,82.884,82.4807,82.825,807154.0
2025-01-17 11:00:00,84.22,84.5,84.16,84.36,326887.0,82.8348,83.1102,82.7758,82.9725,326887.0
2025-01-17 12:00:00,84.36,84.42,84.25,84.41,245980.0,82.9725,83.0315,82.8643,83.0217,245980.0
2025-01-17 13:00:00,84.41,84.41,83.98,84.1,186717.0,83.0217,83.0217,82.5988,82.7168,186717.0
2025-01-17 14:00:00,84.11,84.19,84.01,84.01,227863.0,82.7266,82.8053,82.6283,82.6283,227863.0
2025-01-17 15:00:00,84.02,84.15,83.75,83.8,1021361.0,82.6381,82.766,82.3726,82.4217,1021361.0
2025-01-21 09:30:00,84.18,85.24,84.1,85.18,294249.0,82.7955,83.838,82.7168,83.779,294249.0
2025-01-21 10:00:00,85.21,85.47,85.1,85.25,361442.0,83.8085,84.0643,83.7004,83.8479,361442.0
2025-01-21 11:00:00,85.25,85.47,85.13,85.33,153637.0,83.8479,84.0643,83.7299,83.9266,153637.0
2025-01-21 12:00:00,85.34,85.35,84.92,84.95,226499.0,83.9364,83.9462,83.5233,83.5528,226499.0
2025-01-21 13:00:00,84.94,85.07,84.79,84.92,306837.0,83.543,83.6708,83.3954,83.5233,306837.0
2025-01-21 14:00:00,84.93,85.1,84.81,84.99,392351.0,83.5331,83.7004,83.4151,83.5922,392351.0
2025-01-21 15:00:00,84.99,85.12,84.49,84.75,1780837.0,83.5922,83.72,83.1004,83.3561,1780837.0
2025-01-22 09:30:00,84.28,84.49,83.76,84.12,398061.0,82.8938,83.1004,82.3824,82.7365,398061.0
2025-01-22 10:00:00,84.13,84.56,83.7,83.72,521205.0,82.7463,83.1692,82.3234,82.343,521205.0
2025-01-22 11:00:00,83.71,83.72,83.11,83.14,360251.0,82.3332,82.343,81.7431,81.7726,360251.0
2025-01-22 12:00:00,83.15,83.21,82.78,82.87,637536.0,81.7824,81.8414,81.4185,81.507,637536.0
2025-01-22 13:00:00,82.87,83.2,82.84,83.08,204349.0,81.507,81.8316,81.4775,81.7136,204349.0
2025-01-22 14:00:00,83.08,83.24,83.04,83.16,236755.0,81.7136,81.8709,81.6742,81.7923,236755.0
2025-01-22 15:00:00,83.17,83.26,82.46,82.51,692071.0,81.8021,81.8906,81.1038,81.1529,692071.0
2025-01-23 09:30:00,82.52,82.9,82.5,82.65,254383.0,81.1628,81.5365,81.1431,81.2906,254383.0
2025-01-23 10:00:00,82.63,82.63,82.21,82.48,191764.0,81.271,81.271,80.8579,81.1234,191764.0
2025-01-23 11:00:00,82.49,82.76,82.46,82.58,205650.0,81.1333,81.3988,81.1038,81.2218,205650.0
2025-01-23 12:00:00,82.58,82.85,82.56,82.66,245819.0,81.2218,81.4874,81.2021,81.3005,245819.0
2025-01-23 13:00:00,82.67,82.78,82.52,82.59,417648.0,81.3103,81.4185,81.1628,81.2316,417648.0
2025-01-23 14:00:00,82.59,82.77,82.56,82.67,361974.0,81.2316,81.4087,81.2021,81.3103,361974.0
2025-01-23 15:00:00,82.68,82.68,82.12,82.27,826431.0,81.3202,81.3202,80.7694,80.9169,826431.0
2025-01-24 09:30:00,82.09,83.4,82.05,83.24,260743.0,80.7399,82.0283,80.7005,81.8709,260743.0
2025-01-24 10:00:00,83.23,83.45,83.0,83.32,634967.0,81.8611,82.0775,81.6349,81.9496,634967.0
2025-01-24 11:00:00,83.33,83.6,83.27,83.58,518086.0,81.9595,82.225,81.9004,82.2054,518086.0
2025-01-24 12:00:00,83.55,83.69,83.34,83.64,309028.0,82.1758,82.3135,81.9693,82.2644,309028.0
2025-01-24 13:00:00,83.66,83.91,83.52,83.79,407228.0,82.284,82.5299,82.1463,82.4119,407228.0
2025-01-24 14:00:00,83.8,83.86,83.71,83.82,517489.0,82.4217,82.4807,82.3332,82.4414,517489.0
2025-01-24 15:00:00,83.81,83.86,83.43,83.49,941323.0,82.4316,82.4807,82.0578,82.1168,941323.0
2025-01-27 09:30:00,84.05,84.17,82.86,82.93,737094.0,82.6676,82.7856,81.4972,81.566,737094.0
2025-01-27 10:00:00,82.94,83.59,82.92,83.58,535736.0,81.5759,82.2152,81.5562,82.2054,535736.0
2025-01-27 11:00:00,83.58,84.54,83.55,84.44,453341.0,82.2054,83.1496,82.1758,83.0512,453341.0
2025-01-27 12:00:00,84.43,85.02,84.32,84.98,362037.0,83.0414,83.6217,82.9332,83.5823,362037.0
2025-01-27 13:00:00,84.99,85.78,84.8,85.78,416303.0,83.5922,84.3692,83.4053,84.3692,416303.0
2025-01-27 14:00:00,85.79,86.43,85.6,86.27,446724.0,84.379,85.0085,84.1921,84.8511,446724.0
2025-01-27 15:00:00,86.25,86.65,85.9,86.53,1579446.0,84.8314,85.2249,84.4872,85.1068,1579446.0
2025-01-28 09:30:00,86.14,86.28,85.11,85.22,343870.0,84.7232,84.8609,83.7102,83.8184,343870.0
2025-01-28 10:00:00,85.26,85.63,85.09,85.09,424383.0,83.8577,84.2216,83.6905,83.6905,424383.0
2025-01-28 11:00:00,85.1,85.15,84.34,84.46,389186.0,83.7004,83.7495,82.9529,83.0709,389186.0
2025-01-28 12:00:00,84.44,84.45,84.12,84.36,266654.0,83.0512,83.061,82.7365,82.9725,266654.0
2025-01-28 13:00:00,84.35,84.35,84.16,84.16,188454.0,82.9627,82.9627,82.7758,82.7758,188454.0
2025-01-28 14:00:00,84.16,84.23,83.56,83.68,304103.0,82.7758,82.8447,82.1857,82.3037,304103.0
2025-01-28 15:00:00,83.67,83.95,83.53,83.54,1064683.0,82.2939,82.5693,82.1562,82.166,1064683.0
2025-01-29 09:30:00,83.88,84.45,83.65,84.37,165835.0,82.5004,83.061,82.2742,82.9824,165835.0
2025-01-29 10:00:00,84.37,84.37,83.6,83.7,386551.0,82.9824,82.9824,82.225,82.3234,386551.0
2025-01-29 11:00:00,83.71,83.73,83.25,83.35,195254.0,82.3332,82.3529,81.8808,81.9791,195254.0
2025-01-29 12:00:00,83.34,83.46,83.25,83.26,139415.0,81.9693,82.0873,81.8808,81.8906,139415.0
2025-01-29 13:00:00,83.26,83.41,83.23,83.32,166676.0,81.8906,82.0381,81.8611,81.9496,166676.0
2025-01-29 14:00:00,83.3,83.3,82.71,83.11,223318.0,81.93,81.93,81.3497,81.7431,223318.0
2025-01-29 15:00:00,83.09,83.28,82.69,82.84,1035441.0,81.7234,81.9103,81.33,81.4775,1035441.0
2025-01-30 09:30:00,83.8,84.0,83.5,83.81,571782.0,82.4217,82.6184,82.1267,82.4316,571782.0
2025-01-30 10:00:00,83.83,84.01,83.63,83.99,398397.0,82.4512,82.6283,82.2545,82.6086,398397.0
2025-01-30 11:00:00,84.0,84.11,83.91,84.05,413327.0,82.6184,82.7266,82.5299,82.6676,413327.0
2025-01-30 12:00:00,84.05,84.49,84.05,84.38,663343.0,82.6676,83.1004,82.6676,82.9922,663343.0
2025-01-30 13:00:00,84.38,84.8,84.32,84.78,720170.0,82.9922,83.4053,82.9332,83.3856,720170.0
2025-01-30 14:00:00,84.78,84.86,84.63,84.81,275792.0,83.3856,83.4643,83.2381,83.4151,275792.0
2025-01-30 15:00:00,84.81,85.1,84.24,84.95,1012616.0,83.4151,83.7004,82.8545,83.5528,1012616.0
2025-01-31 09:30:00,84.51,84.74,84.11,84.14,151312.0,83.1201,83.3463,82.7266,82.7561,151312.0
2025-01-31 10:00:00,84.13,84.31,84.02,84.2,212586.0,82.7463,82.9233,82.6381,82.8152,212586.0
2025-01-31 11:00:00,84.2,84.27,83.77,83.81,442914.0,82.8152,82.884,82.3922,82.4316,442914.0
2025-01-31 12:00:00,83.8,83.92,83.48,83.51,268571.0,82.4217,82.5398,82.107,82.1365,268571.0
2025-01-31 13:00:00,83.5,83.73,83.43,83.67,280021.0,82.1267,82.3529,82.0578,82.2939,280021.0
2025-01-31 14:00:00,83.69,83.93,83.56,83.9,256871.0,82.3135,82.5496,82.1857,82.5201,256871.0
2025-01-31 15:00:00,83.9,83.97,83.67,83.94,682190.0,82.5201,82.5889,82.2939,82.5594,682190.0
2025-02-03 09:30:00,83.52,83.65,83.0,83.13,282498.0,82.1463,82.2742,81.6349,81.7628,282498.0
2025-02-03 10:00:00,83.14,83.77,83.1,83.28,669826.0,81.7726,82.3922,81.7332,81.9103,669826.0
2025-02-03 11:00:00,83.29,83.98,83.26,83.81,587443.0,81.9201,82.5988,81.8906,82.4316,587443.0
2025-02-03 12:00:00,83.81,84.05,83.6,84.04,350010.0,82.4316,82.6676,82.225,82.6578,350010.0
2025-02-03 13:00:00,84.03,84.34,83.94,84.25,204957.0,82.6479,82.9529,82.5594,82.8643,204957.0
2025-02-03 14:00:00,84.26,84.38,84.19,84.24,219432.0,82.8742,82.9922,82.8053,82.8545,219432.0
2025-02-03 15:00:00,84.24,84.26,83.9,83.99,676378.0,82.8545,82.8742,82.5201,82.6086,676378.0
2025-02-04 09:30:00,83.7,83.7,82.78,83.12,249242.0,82.3234,82.3234,81.4185,81.7529,249242.0
2025-02-04 10:00:00,83.14,83.72,83.12,83.37,348895.0,81.7726,82.343,81.7529,81.9988,348895.0
2025-02-04 11:00:00,83.38,83.78,83.32,83.66,170113.0,82.0086,82.4021,81.9496,82.284,170113.0
2025-02-04 12:00:00,83.66,83.89,83.62,83.75,445293.0,82.284,82.5103,82.2447,82.3726,445293.0
2025-02-04 13:00:00,83.74,83.82,83.23,83.3,186121.0,82.3627,82.4414,81.8611,81.93,186121.0
2025-02-04 14:00:00,83.3,83.61,83.28,83.43,318685.0,81.93,82.2349,81.9103,82.0578,318685.0
2025-02-04 15:00:00,83.43,83.48,83.13,83.21,832556.0,82.0578,82.107,81.7628,81.8414,832556.0
2025-02-05 09:30:00,83.88,83.97,83.23,83.43,157789.0,82.5004,82.5889,81.8611,82.0578,157789.0
2025-02-05 10:00:00,83.45,83.94,83.39,83.8,283891.0,82.0775,82.5594,82.0185,82.4217,283891.0
2025-02-05 11:00:00,83.81,84.02,83.66,83.66,192066.0,82.4316,82.6381,82.284,82.284,192066.0
2025-02-05 12:00:00,83.66,83.98,83.46,83.95,258574.0,82.284,82.5988,82.0873,82.5693,258574.0
2025-02-05 13:00:00,83.96,84.18,83.95,84.01,228925.0,82.5791,82.7955,82.5693,82.6283,228925.0
2025-02-05 14:00:00,84.01,84.19,83.91,83.92,214679.0,82.6283,82.8053,82.5299,82.5398,214679.0
2025-02-05 15:00:00,83.92,84.09,83.77,83.87,817347.0,82.5398,82.707,82.3922,82.4906,817347.0
2025-02-06 09:30:00,84.23,84.23,83.33,83.44,168166.0,82.8447,82.8447,81.9595,82.0677,168166.0
2025-02-06 10:00:00,83.42,83.58,82.9,83.31,286896.0,82.048,82.2054,81.5365,81.9398,286896.0
2025-02-06 11:00:00,83.3,83.76,83.27,83.68,232439.0,81.93,82.3824,81.9004,82.3037,232439.0
2025-02-06 12:00:00,83.66,83.72,83.3,83.44,300168.0,82.284,82.343,81.93,82.0677,300168.0
2025-02-06 13:00:00,83.42,83.64,83.39,83.61,171072.0,82.048,82.2644,82.0185,82.2349,171072.0
2025-02-06 14:00:00,83.6,83.68,83.28,83.43,231633.0,82.225,82.3037,81.9103,82.0578,231633.0
2025-02-06 15:00:00,83.43,83.79,83.42,83.77,602275.0,82.0578,82.4119,82.048,82.3922,602275.0
2025-02-07 09:30:00,83.59,84.1,83.16,84.09,130756.0,82.2152,82.7168,81.7923,82.707,130756.0
2025-02-07 10:00:00,84.06,84.2,83.68,83.85,251219.0,82.6775,82.8152,82.3037,82.4709,251219.0
2025-02-07 11:00:00,83.86,84.22,83.82,84.11,182768.0,82.4807,82.8348,82.4414,82.7266,182768.0
2025-02-07 12:00:00,84.1,84.27,83.99,84.17,176226.0,82.7168,82.884,82.6086,82.7856,176226.0
2025-02-07 13:00:00,84.18,84.61,84.18,84.44,336812.0,82.7955,83.2184,82.7955,83.0512,336812.0
2025-02-07 14:00:00,84.45,84.66,84.41,84.45,412590.0,83.061,83.2676,83.0217,83.061,412590.0
2025-02-07 15:00:00,84.45,84.66,84.42,84.58,834440.0,83.061,83.2676,83.0315,83.1889,834440.0
2025-02-10 09:30:00,84.7,84.74,84.18,84.31,135428.0,83.3069,83.3463,82.7955,82.9233,135428.0
2025-02-10 10:00:00,84.31,85.14,84.22,85.03,225743.0,82.9233,83.7397,82.8348,83.6315,225743.0
2025-02-10 11:00:00,85.04,85.1,84.5,84.51,154471.0,83.6413,83.7004,83.1102,83.1201,154471.0
2025-02-10 12:00:00,84.51,84.54,84.19,84.34,151613.0,83.1201,83.1496,82.8053,82.9529,151613.0
2025-02-10 13:00:00,84.33,84.73,84.33,84.73,226128.0,82.943,83.3364,82.943,83.3364,226128.0
2025-02-10 14:00:00,84.72,85.06,84.72,85.02,378849.0,83.3266,83.661,83.3266,83.6217,378849.0
2025-02-10 15:00:00,85.01,85.53,84.97,85.5,883851.0,83.6118,84.1233,83.5725,84.0938,883851.0
2025-02-11 09:30:00,85.24,85.38,84.29,84.81,174561.0,83.838,83.9757,82.9037,83.4151,174561.0
2025-02-11 10:00:00,84.8,85.4,84.78,85.37,247966.0,83.4053,83.9954,83.3856,83.9659,247966.0
2025-02-11 11:00:00,85.38,85.78,85.35,85.6,207489.0,83.9757,84.3692,83.9462,84.1921,207489.0
2025-02-11 12:00:00,85.61,85.74,85.5,85.58,297368.0,84.202,84.3298,84.0938,84.1725,297368.0
2025-02-11 13:00:00,85.57,85.66,85.45,85.57,202338.0,84.1626,84.2511,84.0446,84.1626,202338.0
2025-02-11 14:00:00,85.57,85.94,85.52,85.85,199872.0,84.1626,84.5265,84.1134,84.438,199872.0
2025-02-11 15:00:00,85.86,86.53,85.82,86.46,683291.0,84.4479,85.1068,84.4085,85.038,683291.0
2025-02-12 09:30:00,85.46,85.66,85.0,85.33,131869.0,84.0544,84.2511,83.602,83.9266,131869.0
2025-02-12 10:00:00,85.3,86.02,85.19,85.91,240486.0,83.8971,84.6052,83.7889,84.497,240486.0
2025-02-12 11:00:00,85.9,86.14,85.71,86.09,212254.0,84.4872,84.7232,84.3003,84.6741,212254.0
2025-02-12 12:00:00,86.09,86.43,85.99,86.29,218566.0,84.6741,85.0085,84.5757,84.8708,218566.0
2025-02-12 13:00:00,86.3,86.46,86.26,86.32,187372.0,84.8806,85.038,84.8413,84.9003,187372.0
2025-02-12 14:00:00,86.32,86.49,86.28,86.42,260843.0,84.9003,85.0675,84.8609,84.9986,260843.0
2025-02-12 15:00:00,86.43,86.87,86.15,86.79,1271236.0,85.0085,85.4412,84.7331,85.3626,1271236.0
2025-02-13 09:30:00,86.79,86.79,86.02,86.39,183503.0,85.3626,85.3626,84.6052,84.9691,183503.0
2025-02-13 10:00:00,86.39,86.72,86.31,86.51,212401.0,84.9691,85.2937,84.8904,85.0872,212401.0
2025-02-13 11:00:00,86.52,86.67,86.4,86.53,305441.0,85.097,85.2445,84.979,85.1068,305441.0
2025-02-13 12:00:00,86.55,86.87,86.45,86.59,202448.0,85.1265,85.4412,85.0281,85.1658,202448.0
2025-02-13 13:00:00,86.59,86.61,86.3,86.5,292550.0,85.1658,85.1855,84.8806,85.0773,292550.0
2025-02-13 14:00:00,86.5,86.94,86.46,86.65,328678.0,85.0773,85.5101,85.038,85.2249,328678.0
2025-02-13 15:00:00,86.66,87.03,86.6,86.79,758508.0,85.2347,85.5986,85.1757,85.3626,758508.0
2025-02-14 09:30:00,87.02,87.48,86.8,87.17,211397.0,85.5888,86.0412,85.3724,85.7363,211397.0
2025-02-14 10:00:00,87.17,87.42,86.98,87.0,318341.0,85.7363,85.9822,85.5494,85.5691,318341.0
2025-02-14 11:00:00,86.99,87.16,86.55,86.81,209180.0,85.5593,85.7265,85.1265,85.3822,209180.0
2025-02-14 12:00:00,86.81,86.83,86.38,86.41,223152.0,85.3822,85.4019,84.9593,84.9888,223152.0
2025-02-14 13:00:00,86.42,86.56,86.35,86.37,176400.0,84.9986,85.1363,84.9298,84.9495,176400.0
2025-02-14 14:00:00,86.37,86.37,85.77,85.77,189659.0,84.9495,84.9495,84.3593,84.3593,189659.0
2025-02-14 15:00:00,85.76,85.92,85.48,85.57,741891.0,84.3495,84.5069,84.0741,84.1626,741891.0
2025-02-18 09:30:00,84.9,85.36,84.67,85.21,209313.0,84.2036,84.6599,83.9755,84.5111,209313.0
2025-02-18 10:00:00,85.2,85.8,85.12,85.66,309485.0,84.5012,85.0963,84.4218,84.9574,309485.0
2025-02-18 11:00:00,85.65,85.87,85.54,85.7,187856.0,84.9475,85.1657,84.8384,84.9971,187856.0
2025-02-18 12:00:00,85.71,85.73,85.49,85.58,181869.0,85.007,85.0268,84.7888,84.8781,181869.0
2025-02-18 13:00:00,85.58,85.74,85.55,85.68,179614.0,84.8781,85.0367,84.8483,84.9772,179614.0
2025-02-18 14:00:00,85.67,85.83,85.51,85.81,192935.0,84.9673,85.126,84.8086,85.1062,192935.0
2025-02-18 15:00:00,85.81,85.9,85.48,85.89,676173.0,85.1062,85.1954,84.7789,85.1855,676173.0
2025-02-19 09:30:00,86.0,86.12,85.38,85.77,137989.0,85.2946,85.4136,84.6797,85.0665,137989.0
2025-02-19 10:00:00,85.79,86.13,85.7,86.11,413070.0,85.0863,85.4235,84.9971,85.4037,413070.0
2025-02-19 11:00:00,86.12,86.42,86.01,86.12,301381.0,85.4136,85.7112,85.3045,85.4136,301381.0
2025-02-19 12:00:00,86.13,86.18,85.77,85.84,221725.0,85.4235,85.4731,85.0665,85.1359,221725.0
2025-02-19 13:00:00,85.84,86.0,85.77,85.93,241809.0,85.1359,85.2946,85.0665,85.2252,241809.0
2025-02-19 14:00:00,85.93,86.24,85.9,86.06,260487.0,85.2252,85.5326,85.1954,85.3541,260487.0
2025-02-19 15:00:00,86.07,86.61,85.92,86.47,797266.0,85.364,85.8996,85.2153,85.7608,797266.0
2025-02-20 09:30:00,84.5,85.79,84.5,85.4,862543.0,83.8069,85.0863,83.8069,84.6995,862543.0
2025-02-20 10:00:00,85.44,86.14,85.0,86.06,731345.0,84.7392,85.4335,84.3028,85.3541,731345.0
2025-02-20 11:00:00,86.03,86.19,85.67,86.08,373019.0,85.3244,85.4831,84.9673,85.374,373019.0
2025-02-20 12:00:00,86.08,86.08,85.56,85.86,236177.0,85.374,85.374,84.8582,85.1558,236177.0
2025-02-20 13:00:00,85.89,89.0,85.8,87.56,2157379.0,85.1855,88.27,85.0963,86.8418,2157379.0
2025-02-20 14:00:00,87.56,88.32,87.53,88.11,815216.0,86.8418,87.5956,86.8121,87.3873,815216.0
2025-02-20 15:00:00,88.13,88.37,87.67,87.83,1177540.0,87.4071,87.6452,86.9509,87.1096,1177540.0
2025-02-21 09:30:00,87.55,88.06,87.1,87.99,376163.0,86.8319,87.3377,86.3856,87.2683,376163.0
2025-02-21 10:00:00,87.93,88.29,87.79,88.26,467420.0,87.2088,87.5658,87.0699,87.5361,467420.0
2025-02-21 11:00:00,88.26,88.56,88.15,88.32,323220.0,87.5361,87.8336,87.427,87.5956,323220.0
2025-02-21 12:00:00,88.3,88.46,88.21,88.41,320588.0,87.5757,87.7344,87.4865,87.6848,320588.0
2025-02-21 13:00:00,88.41,88.68,88.38,88.66,275214.0,87.6848,87.9526,87.6551,87.9328,275214.0
2025-02-21 14:00:00,88.65,88.87,88.51,88.66,447933.0,87.9229,88.1411,87.784,87.9328,447933.0
2025-02-21 15:00:00,88.66,88.98,88.37,88.41,790784.0,87.9328,88.2502,87.6452,87.6848,790784.0
2025-02-24 09:30:00,88.88,88.88,88.06,88.81,252128.0,88.151,88.151,87.3377,88.0816,252128.0
2025-02-24 10:00:00,88.81,89.63,88.53,89.08,455687.0,88.0816,88.8948,87.8039,88.3494,455687.0
2025-02-24 11:00:00,89.09,89.16,88.68,89.14,302528.0,88.3593,88.4287,87.9526,88.4089,302528.0
2025-02-24 12:00:00,89.15,89.15,88.7,88.72,184133.0,88.4188,88.4188,87.9725,87.9923,184133.0
2025-02-24 13:00:00,88.72,88.88,88.66,88.83,219596.0,87.9923,88.151,87.9328,88.1014,219596.0
2025-02-24 14:00:00,88.83,88.9,88.69,88.78,174834.0,88.1014,88.1708,87.9625,88.0518,174834.0
2025-02-24 15:00:00,88.78,88.98,88.57,88.91,808407.0,88.0518,88.2502,87.8435,88.1807,808407.0
2025-02-25 09:30:00,89.22,89.75,88.93,89.37,280242.0,88.4882,89.0139,88.2006,88.637,280242.0
2025-02-25 10:00:00,89.31,89.69,89.01,89.28,239503.0,88.5775,88.9543,88.2799,88.5477,239503.0
2025-02-25 11:00:00,89.31,89.6,89.16,89.38,197080.0,88.5775,88.8651,88.4287,88.6469,197080.0
2025-02-25 12:00:00,89.39,89.81,89.33,89.61,329246.0,88.6568,89.0734,88.5973,88.875,329246.0
2025-02-25 13:00:00,89.61,89.87,89.5,89.76,245640.0,88.875,89.1329,88.7659,89.0238,245640.0
2025-02-25 14:00:00,89.76,89.92,89.68,89.83,215623.0,89.0238,89.1825,88.9444,89.0932,215623.0
2025-02-25 15:00:00,89.84,90.03,89.51,89.86,766588.0,89.1031,89.2916,88.7758,89.123,766588.0
2025-02-26 09:30:00,89.38,89.46,88.55,88.69,258360.0,88.6469,88.7262,87.8237,87.9625,258360.0
2025-02-26 10:00:00,88.69,89.32,88.52,88.9,415730.0,87.9625,88.5874,87.7939,88.1708,415730.0
2025-02-26 11:00:00,88.89,88.9,88.35,88.6,261060.0,88.1609,88.1708,87.6253,87.8733,261060.0
2025-02-26 12:00:00,88.6,88.61,88.25,88.32,231386.0,87.8733,87.8832,87.5262,87.5956,231386.0
2025-02-26 13:00:00,88.33,88.47,88.22,88.39,157917.0,87.6055,87.7444,87.4964,87.665,157917.0
2025-02-26 14:00:00,88.4,88.79,88.3,88.75,210735.0,87.6749,88.0617,87.5757,88.0221,210735.0
2025-02-26 15:00:00,88.76,88.92,88.67,88.77,690148.0,88.032,88.1907,87.9427,88.0419,690148.0
2025-02-27 09:30:00,88.25,89.07,88.0,88.74,192238.0,87.5262,88.3394,87.2782,88.0121,192238.0
2025-02-27 10:00:00,88.73,88.93,87.95,88.23,209793.0,88.0022,88.2006,87.2286,87.5063,209793.0
2025-02-27 11:00:00,88.24,88.47,88.05,88.08,232117.0,87.5162,87.7444,87.3278,87.3576,232117.0
2025-02-27 12:00:00,88.07,88.48,87.97,88.38,197957.0,87.3476,87.7543,87.2485,87.6551,197957.0
2025-02-27 13:00:00,88.38,88.71,88.38,88.57,115616.0,87.6551,87.9824,87.6551,87.8435,115616.0
2025-02-27 14:00:00,88.57,88.8,88.48,88.52,225753.0,87.8435,88.0716,87.7543,87.7939,225753.0
2025-02-27 15:00:00,88.51,88.83,88.24,88.3,668409.0,87.784,88.1014,87.5162,87.5757,668409.0
2025-02-28 09:30:00,89.33,89.63,88.89,89.25,183334.0,88.5973,88.8948,88.1609,88.518,183334.0
2025-02-28 10:00:00,89.23,89.23,88.33,88.74,229072.0,88.4981,88.4981,87.6055,88.0121,229072.0
2025-02-28 11:00:00,88.75,88.81,88.49,88.67,210049.0,88.0221,88.0816,87.7642,87.9427,210049.0
2025-02-28 12:00:00,88.67,88.82,88.41,88.62,135977.0,87.9427,88.0915,87.6848,87.8931,135977.0
2025-02-28 13:00:00,88.62,88.77,88.43,88.67,217219.0,87.8931,88.0419,87.7047,87.9427,217219.0
2025-02-28 14:00:00,88.68,89.11,88.68,89.02,255166.0,87.9526,88.3791,87.9526,88.2898,255166.0
2025-02-28 15:00:00,89.04,89.8,88.92,89.79,676206.0,88.3097,89.0634,88.1907,89.0535,676206.0
2025-03-03 09:30:00,89.61,90.36,89.34,90.21,274641.0,88.875,89.6189,88.6072,89.4701,274641.0
2025-03-03 10:00:00,90.17,90.5,90.03,90.29,271073.0,89.4304,89.7577,89.2916,89.5494,271073.0
2025-03-03 11:00:00,90.29,90.55,90.18,90.38,186067.0,89.5494,89.8073,89.4403,89.6387,186067.0
2025-03-03 12:00:00,90.37,90.52,90.25,90.38,192544.0,89.6288,89.7775,89.5098,89.6387,192544.0
2025-03-03 13:00:00,90.37,90.43,90.16,90.21,275552.0,89.6288,89.6883,89.4205,89.4701,275552.0
2025-03-03 14:00:00,90.21,90.35,90.12,90.17,190745.0,89.4701,89.6089,89.3808,89.4304,190745.0
2025-03-03 15:00:00,90.17,90.85,90.06,90.84,783304.0,89.4304,90.1048,89.3213,90.0949,783304.0
2025-03-04 09:30:00,91.4,91.9,91.11,91.71,383268.0,90.6503,91.1462,90.3627,90.9578,383268.0
2025-03-04 10:00:00,91.7,92.33,91.48,91.8,654577.0,90.9479,91.5727,90.7297,91.047,654577.0
2025-03-04 11:00:00,91.8,91.94,90.94,91.08,386690.0,91.047,91.1859,90.1941,90.3329,386690.0
2025-03-04 12:00:00,91.08,91.28,90.54,90.63,484658.0,90.3329,90.5313,89.7974,89.8866,484658.0
2025-03-04 13:00:00,90.66,90.95,90.5,90.57,581590.0,89.9164,90.204,89.7577,89.8271,581590.0
2025-03-04 14:00:00,90.56,91.14,90.54,90.65,538960.0,89.8172,90.3925,89.7974,89.9065,538960.0
2025-03-04 15:00:00,90.68,90.85,89.76,89.91,1098444.0,89.9362,90.1048,89.0238,89.1725,1098444.0
2025-03-05 09:30:00,89.21,90.19,89.08,89.69,359847.0,88.4783,89.4502,88.3494,88.9543,359847.0
2025-03-05 10:00:00,89.72,89.9,88.79,89.03,413857.0,88.9841,89.1626,88.0617,88.2998,413857.0
2025-03-05 11:00:00,89.03,89.33,88.9,89.02,152432.0,88.2998,88.5973,88.1708,88.2898,152432.0
2025-03-05 12:00:00,89.03,89.22,88.86,88.87,182063.0,88.2998,88.4882,88.1312,88.1411,182063.0
2025-03-05 13:00:00,88.87,88.97,88.69,88.94,216637.0,88.1411,88.2403,87.9625,88.2105,216637.0
2025-03-05 14:00:00,88.94,89.09,88.81,88.81,256023.0,88.2105,88.3593,88.0816,88.0816,256023.0
2025-03-05 15:00:00,88.78,88.96,88.37,88.65,715550.0,88.0518,88.2303,87.6452,87.9229,715550.0
2025-03-06 09:30:00,88.25,88.62,87.23,87.28,419867.0,87.5262,87.8931,86.5145,86.5641,419867.0
2025-03-06 10:00:00,87.28,88.0,87.09,87.78,402699.0,86.5641,87.2782,86.3757,87.06,402699.0
2025-03-06 11:00:00,87.8,88.38,87.78,88.09,355236.0,87.0798,87.6551,87.06,87.3675,355236.0
2025-03-06 12:00:00,88.09,88.5,87.95,88.43,412762.0,87.3675,87.7741,87.2286,87.7047,412762.0
2025-03-06 13:00:00,88.44,88.64,88.17,88.51,377684.0,87.7146,87.913,87.4468,87.784,377684.0
2025-03-06 14:00:00,88.51,88.85,88.29,88.45,296019.0,87.784,88.1212,87.5658,87.7245,296019.0
2025-03-06 15:00:00,88.45,89.16,88.34,88.74,909113.0,87.7245,88.4287,87.6154,88.0121,909113.0
2025-03-07 09:30:00,88.55,90.02,88.52,89.79,353570.0,87.8237,89.2816,87.7939,89.0535,353570.0
2025-03-07 10:00:00,89.72,90.45,89.62,89.83,379857.0,88.9841,89.7081,88.8849,89.0932,379857.0
2025-03-07 11:00:00,89.83,91.01,89.8,90.99,608622.0,89.0932,90.2635,89.0634,90.2437,608622.0
2025-03-07 12:00:00,90.99,91.6,90.88,91.47,715046.0,90.2437,90.8487,90.1346,90.7197,715046.0
2025-03-07 13:00:00,91.47,91.77,91.43,91.61,545571.0,90.7197,91.0173,90.6801,90.8586,545571.0
2025-03-07 14:00:00,91.61,91.76,91.23,91.31,363047.0,90.8586,91.0074,90.4817,90.5611,363047.0
2025-03-07 15:00:00,91.3,91.67,91.09,91.39,1123720.0,90.5511,90.9181,90.3429,90.6404,1123720.0
2025-03-10 09:30:00,91.45,92.83,91.2,92.47,555798.0,90.6999,92.0686,90.452,91.7115,555798.0
2025-03-10 10:00:00,92.47,93.38,92.47,93.35,707872.0,91.7115,92.6141,91.7115,92.5843,707872.0
2025-03-10 11:00:00,93.35,93.48,91.63,92.09,541747.0,92.5843,92.7133,90.8784,91.3347,541747.0
2025-03-10 12:00:00,92.1,92.92,91.98,92.86,299189.0,91.3446,92.1579,91.2256,92.0983,299189.0
2025-03-10 13:00:00,92.86,93.15,92.79,93.09,398428.0,92.0983,92.386,92.0289,92.3265,398428.0
2025-03-10 14:00:00,93.09,93.17,92.1,92.13,329506.0,92.3265,92.4058,91.3446,91.3743,329506.0
2025-03-10 15:00:00,92.12,93.01,91.74,92.98,1273559.0,91.3644,92.2471,90.9875,92.2174,1273559.0
2025-03-11 09:30:00,92.5,92.68,91.7,91.8,273684.0,91.7413,91.9198,90.9479,91.047,273684.0
2025-03-11 10:00:00,91.77,92.05,91.08,91.27,425580.0,91.0173,91.295,90.3329,90.5214,425580.0
2025-03-11 11:00:00,91.25,91.6,90.99,91.14,536356.0,90.5016,90.8487,90.2437,90.3925,536356.0
2025-03-11 12:00:00,91.15,91.21,90.26,90.41,391781.0,90.4024,90.4619,89.5197,89.6684,391781.0
2025-03-11 13:00:00,90.42,90.51,90.11,90.23,324249.0,89.6784,89.7676,89.3709,89.4899,324249.0
2025-03-11 14:00:00,90.25,90.78,90.2,90.61,373129.0,89.5098,90.0354,89.4602,89.8668,373129.0
2025-03-11 15:00:00,90.61,90.73,89.96,90.09,961196.0,89.8668,89.9858,89.2221,89.3511,961196.0
2025-03-12 09:30:00,89.42,89.61,88.66,88.76,374517.0,88.6866,88.875,87.9328,88.032,374517.0
2025-03-12 10:00:00,88.76,89.22,88.37,88.56,404880.0,88.032,88.4882,87.6452,87.8336,404880.0
2025-03-12 11:00:00,88.56,88.83,88.3,88.65,610451.0,87.8336,88.1014,87.5757,87.9229,610451.0
2025-03-12 12:00:00,88.67,88.77,88.49,88.59,176610.0,87.9427,88.0419,87.7642,87.8634,176610.0
2025-03-12 13:00:00,88.59,89.2,88.55,89.12,264617.0,87.8634,88.4684,87.8237,88.389,264617.0
2025-03-12 14:00:00,89.12,89.42,89.04,89.23,285387.0,88.389,88.6866,88.3097,88.4981,285387.0
2025-03-12 15:00:00,89.23,89.23,88.61,88.67,632726.0,88.4981,88.4981,87.8832,87.9427,632726.0
2025-03-13 09:30:00,89.11,89.87,88.68,89.79,168854.0,88.3791,89.1329,87.9526,89.0535,168854.0
2025-03-13 10:00:00,89.8,90.0,88.86,89.0,439843.0,89.0634,89.2618,88.1312,88.27,439843.0
2025-03-13 11:00:00,89.01,89.13,88.76,88.93,223738.0,88.2799,88.3989,88.032,88.2006,223738.0
2025-03-13 12:00:00,88.93,89.36,88.91,89.18,198530.0,88.2006,88.6271,88.1807,88.4485,198530.0
2025-03-13 13:00:00,89.18,89.43,89.17,89.25,190313.0,88.4485,88.6965,88.4386,88.518,190313.0
2025-03-13 14:00:00,89.25,89.38,89.03,89.23,194032.0,88.518,88.6469,88.2998,88.4981,194032.0
2025-03-13 15:00:00,89.23,89.76,89.14,89.61,563287.0,88.4981,89.0238,88.4089,88.875,563287.0
2025-03-14 09:30:00,89.36,89.93,88.78,89.92,122395.0,88.6271,89.1924,88.0518,89.1825,122395.0
2025-03-14 10:00:00,89.94,90.2,89.64,89.96,166140.0,89.2023,89.4602,88.9048,89.2221,166140.0
2025-03-14 11:00:00,89.99,90.26,89.91,90.23,211688.0,89.2519,89.5197,89.1725,89.4899,211688.0
2025-03-14 12:00:00,90.26,90.3,89.84,89.89,154271.0,89.5197,89.5593,89.1031,89.1527,154271.0
2025-03-14 13:00:00,89.9,90.1,89.9,89.92,103792.0,89.1626,89.361,89.1626,89.1825,103792.0
2025-03-14 14:00:00,89.93,90.13,89.91,89.99,121030.0,89.1924,89.3907,89.1725,89.2519,121030.0
2025-03-14 15:00:00,89.99,90.54,89.91,90.38,525191.0,89.2519,89.7974,89.1725,89.6387,525191.0
2025-03-17 09:30:00,90.35,90.84,89.86,90.78,164900.0,89.6089,90.0949,89.123,90.0354,164900.0
2025-03-17 10:00:00,90.82,91.41,90.67,91.15,389934.0,90.0751,90.6602,89.9263,90.4024,389934.0
2025-03-17 11:00:00,91.15,91.41,90.79,90.84,169292.0,90.4024,90.6602,90.0453,90.0949,169292.0
2025-03-17 12:00:00,90.82,91.08,90.78,91.01,112380.0,90.0751,90.3329,90.0354,90.2635,112380.0
2025-03-17 13:00:00,91.0,91.27,90.99,91.11,143517.0,90.2536,90.5214,90.2437,90.3627,143517.0
2025-03-17 14:00:00,91.12,91.32,90.79,90.86,141258.0,90.3726,90.571,90.0453,90.1148,141258.0
2025-03-17 15:00:00,90.84,90.86,90.38,90.57,529788.0,90.0949,90.1148,89.6387,89.8271,529788.0
2025-03-18 09:30:00,90.13,90.47,89.7,89.86,155776.0,89.3907,89.7279,88.9643,89.123,155776.0
2025-03-18 10:00:00,89.93,90.22,89.66,90.17,283952.0,89.1924,89.48,88.9246,89.4304,283952.0
2025-03-18 11:00:00,90.19,90.27,89.74,89.76,267436.0,89.4502,89.5296,89.0039,89.0238,267436.0
2025-03-18 12:00:00,89.77,90.17,89.73,90.0,138865.0,89.0337,89.4304,88.994,89.2618,138865.0
2025-03-18 13:00:00,89.98,90.17,89.89,90.05,151206.0,89.242,89.4304,89.1527,89.3114,151206.0
2025-03-18 14:00:00,90.06,90.19,89.88,89.89,115092.0,89.3213,89.4502,89.1428,89.1527,115092.0
2025-03-18 15:00:00,89.89,90.35,89.69,90.25,538166.0,89.1527,89.6089,88.9543,89.5098,538166.0
2025-03-19 09:30:00,90.0,90.49,89.87,90.09,158069.0,89.2618,89.7478,89.1329,89.3511,158069.0
2025-03-19 10:00:00,90.06,90.06,89.44,89.48,263001.0,89.3213,89.3213,88.7064,88.7461,263001.0
2025-03-19 11:00:00,89.49,89.59,89.27,89.54,119397.0,88.756,88.8552,88.5378,88.8056,119397.0
2025-03-19 12:00:00,89.55,89.8,89.55,89.69,124288.0,88.8155,89.0634,88.8155,88.9543,124288.0
2025-03-19 13:00:00,89.69,89.79,89.58,89.59,135291.0,88.9543,89.0535,88.8452,88.8552,135291.0
2025-03-19 14:00:00,89.61,89.77,89.51,89.62,184657.0,88.875,89.0337,88.7758,88.8849,184657.0
2025-03-19 15:00:00,89.62,89.86,89.5,89.62,534385.0,88.8849,89.123,88.7659,88.8849,534385.0
2025-03-20 09:30:00,89.92,89.99,89.54,89.54,231293.0,89.1825,89.2519,88.8056,88.8056,231293.0
2025-03-20 10:00:00,89.53,89.7,89.14,89.41,462606.0,88.7957,88.9643,88.4089,88.6766,462606.0
2025-03-20 11:00:00,89.42,89.46,89.2,89.44,180362.0,88.6866,88.7262,88.4684,88.7064,180362.0
2025-03-20 12:00:00,89.43,89.53,89.27,89.45,150870.0,88.6965,88.7957,88.5378,88.7163,150870.0
2025-03-20 13:00:00,89.45,89.57,89.32,89.41,163320.0,88.7163,88.8353,88.5874,88.6766,163320.0
2025-03-20 14:00:00,89.4,89.66,89.36,89.58,190116.0,88.6667,88.9246,88.6271,88.8452,190116.0
2025-03-20 15:00:00,89.58,90.06,89.48,89.95,703609.0,88.8452,89.3213,88.7461,89.2122,703609.0
2025-03-21 09:30:00,89.84,90.67,89.61,89.98,1357134.0,89.1031,89.9263,88.875,89.242,1357134.0
2025-03-21 10:00:00,89.98,89.98,89.15,89.34,229535.0,89.242,89.242,88.4188,88.6072,229535.0
2025-03-21 11:00:00,89.37,89.48,89.19,89.25,167047.0,88.637,88.7461,88.4584,88.518,167047.0
2025-03-21 12:00:00,89.24,89.38,89.17,89.34,106312.0,88.508,88.6469,88.4386,88.6072,106312.0
2025-03-21 13:00:00,89.34,89.58,89.33,89.5,145550.0,88.6072,88.8452,88.5973,88.7659,145550.0
2025-03-21 14:00:00,89.51,89.52,88.97,88.97,399380.0,88.7758,88.7857,88.2403,88.2403,399380.0
2025-03-21 15:00:00,88.97,89.37,88.75,89.36,1063450.0,88.2403,88.637,88.0221,88.6271,1063450.0
2025-03-24 09:30:00,89.16,89.88,88.77,89.71,154505.0,88.4287,89.1428,88.0419,88.9742,154505.0
2025-03-24 10:00:00,89.69,90.14,89.15,89.26,219514.0,88.9543,89.4007,88.4188,88.5279,219514.0
2025-03-24 11:00:00,89.24,89.53,89.02,89.5,125169.0,88.508,88.7957,88.2898,88.7659,125169.0
2025-03-24 12:00:00,89.52,89.56,89.21,89.24,114642.0,88.7857,88.8254,88.4783,88.508,114642.0
2025-03-24 13:00:00,89.26,89.37,89.11,89.31,138333.0,88.5279,88.637,88.3791,88.5775,138333.0
2025-03-24 14:00:00,89.31,89.31,88.95,89.02,172399.0,88.5775,88.5775,88.2204,88.2898,172399.0
2025-03-24 15:00:00,89.04,89.15,88.77,88.85,538039.0,88.3097,88.4188,88.0419,88.1212,538039.0
2025-03-25 09:30:00,88.92,88.92,87.72,87.85,294315.0,88.1907,88.1907,87.0005,87.1294,294315.0
2025-03-25 10:00:00,87.85,88.21,87.47,87.92,351455.0,87.1294,87.4865,86.7526,87.1989,351455.0
2025-03-25 11:00:00,87.92,88.0,87.56,87.71,183279.0,87.1989,87.2782,86.8418,86.9906,183279.0
2025-03-25 12:00:00,87.7,87.81,87.4,87.76,161320.0,86.9807,87.0898,86.6831,87.0402,161320.0
2025-03-25 13:00:00,87.77,88.0,87.72,87.89,276363.0,87.0501,87.2782,87.0005,87.1691,276363.0
2025-03-25 14:00:00,87.89,87.93,87.7,87.73,133652.0,87.1691,87.2088,86.9807,87.0104,133652.0
2025-03-25 15:00:00,87.73,87.86,87.42,87.73,518611.0,87.0104,87.1394,86.703,87.0104,518611.0
2025-03-26 09:30:00,88.0,88.56,87.85,88.5,122757.0,87.2782,87.8336,87.1294,87.7741,122757.0
2025-03-26 10:00:00,88.48,88.88,88.3,88.82,154387.0,87.7543,88.151,87.5757,88.0915,154387.0
2025-03-26 11:00:00,88.83,88.88,88.48,88.77,135449.0,88.1014,88.151,87.7543,88.0419,135449.0
2025-03-26 12:00:00,88.76,89.01,88.69,88.96,236676.0,88.032,88.2799,87.9625,88.2303,236676.0
2025-03-26 13:00:00,88.96,89.2,88.95,89.03,151759.0,88.2303,88.4684,88.2204,88.2998,151759.0
2025-03-26 14:00:00,89.01,89.17,88.99,89.06,111231.0,88.2799,88.4386,88.2601,88.3295,111231.0
2025-03-26 15:00:00,89.06,89.13,88.93,89.06,576618.0,88.3295,88.3989,88.2006,88.3295,576618.0
2025-03-27 09:30:00,89.47,90.1,89.0,89.89,205594.0,88.7362,89.361,88.27,89.1527,205594.0
2025-03-27 10:00:00,89.88,90.28,89.8,90.04,260397.0,89.1428,89.5395,89.0634,89.3015,260397.0
2025-03-27 11:00:00,90.03,90.26,89.75,89.87,317445.0,89.2916,89.5197,89.0139,89.1329,317445.0
2025-03-27 12:00:00,89.86,89.92,89.59,89.81,226387.0,89.123,89.1825,88.8552,89.0734,226387.0
2025-03-27 13:00:00,89.79,89.92,89.71,89.73,127453.0,89.0535,89.1825,88.9742,88.994,127453.0
2025-03-27 14:00:00,89.75,89.93,89.59,89.63,189295.0,89.0139,89.1924,88.8552,88.8948,189295.0
2025-03-27 15:00:00,89.63,90.15,89.62,90.04,627334.0,88.8948,89.4106,88.8849,89.3015,627334.0
2025-03-28 09:30:00,90.88,90.99,90.27,90.57,185030.0,90.1346,90.2437,89.5296,89.8271,185030.0
2025-03-28 10:00:00,90.57,91.17,90.44,91.12,304209.0,89.8271,90.4222,89.6982,90.3726,304209.0
2025-03-28 11:00:00,91.11,91.4,90.92,91.13,464511.0,90.3627,90.6503,90.1743,90.3825,464511.0
2025-03-28 12:00:00,91.13,91.32,90.88,90.97,202201.0,90.3825,90.571,90.1346,90.2238,202201.0
2025-03-28 13:00:00,90.97,91.09,90.83,91.03,251607.0,90.2238,90.3429,90.085,90.2834,251607.0
2025-03-28 14:00:00,91.04,91.14,90.74,91.06,244681.0,90.2933,90.3925,89.9957,90.3131,244681.0
2025-03-28 15:00:00,91.06,91.44,91.01,91.12,862352.0,90.3131,90.69,90.2635,90.3726,862352.0
2025-03-31 09:30:00,91.55,92.68,91.09,92.26,315491.0,90.7991,91.9198,90.3429,91.5033,315491.0
2025-03-31 10:00:00,92.26,92.69,91.77,92.5,459571.0,91.5033,91.9297,91.0173,91.7413,459571.0
2025-03-31 11:00:00,92.48,92.67,91.45,91.55,255929.0,91.7215,91.9099,90.6999,90.7991,255929.0
2025-03-31 12:00:00,91.56,91.7,91.35,91.43,210444.0,90.809,90.9479,90.6007,90.6801,210444.0
2025-03-31 13:00:00,91.4,91.56,91.3,91.51,333515.0,90.6503,90.809,90.5511,90.7594,333515.0
2025-03-31 14:00:00,91.51,92.04,91.5,91.91,212886.0,90.7594,91.2851,90.7495,91.1561,212886.0
2025-03-31 15:00:00,91.89,92.3,91.7,91.95,694952.0,91.1363,91.5429,90.9479,91.1958,694952.0
2025-04-01 09:30:00,91.6,92.02,91.15,91.66,159115.0,90.8487,91.2652,90.4024,90.9082,159115.0
2025-04-01 10:00:00,91.68,92.01,91.3,91.97,312793.0,90.928,91.2553,90.5511,91.2156,312793.0
2025-04-01 11:00:00,91.95,92.05,91.77,91.96,237109.0,91.1958,91.295,91.0173,91.2057,237109.0
2025-04-01 12:00:00,91.94,92.17,91.56,91.82,243547.0,91.1859,91.414,90.809,91.0669,243547.0
2025-04-01 13:00:00,91.82,91.93,91.56,91.8,201172.0,91.0669,91.176,90.809,91.047,201172.0
2025-04-01 14:00:00,91.81,91.85,91.56,91.7,208491.0,91.057,91.0966,90.809,90.9479,208491.0
2025-04-01 15:00:00,91.69,92.04,91.68,91.82,495697.0,90.9379,91.2851,90.928,91.0669,495697.0
2025-04-02 09:30:00,92.0,92.05,90.76,91.27,167189.0,91.2454,91.295,90.0156,90.5214,167189.0
2025-04-02 10:00:00,91.31,91.6,90.84,91.52,412862.0,90.5611,90.8487,90.0949,90.7693,412862.0
2025-04-02 11:00:00,91.49,91.63,90.89,90.89,216281.0,90.7396,90.8784,90.1445,90.1445,216281.0
2025-04-02 12:00:00,90.91,91.04,90.71,90.91,270136.0,90.1643,90.2933,89.966,90.1643,270136.0
2025-04-02 13:00:00,90.91,91.1,90.72,90.97,221674.0,90.1643,90.3528,89.9759,90.2238,221674.0
2025-04-02 14:00:00,90.97,91.09,90.82,90.94,296225.0,90.2238,90.3429,90.0751,90.1941,296225.0
2025-04-02 15:00:00,90.93,91.43,90.92,91.3,938614.0,90.1842,90.6801,90.1743,90.5511,938614.0
2025-04-03 09:30:00,92.73,93.31,92.49,92.62,408759.0,91.9694,92.5447,91.7314,91.8603,408759.0
2025-04-03 10:00:00,92.58,93.09,92.0,92.84,619889.0,91.8206,92.3265,91.2454,92.0785,619889.0
2025-04-03 11:00:00,92.84,93.21,92.68,92.94,469010.0,92.0785,92.4455,91.9198,92.1777,469010.0
2025-04-03 12:00:00,92.94,93.12,92.26,92.4,352879.0,92.1777,92.3562,91.5033,91.6421,352879.0
2025-04-03 13:00:00,92.41,93.04,92.17,92.95,437966.0,91.652,92.2769,91.414,92.1876,437966.0
2025-04-03 14:00:00,92.95,93.22,92.82,93.0,650382.0,92.1876,92.4554,92.0587,92.2372,650382.0
2025-04-03 15:00:00,93.0,93.08,92.42,92.55,1136200.0,92.2372,92.3165,91.662,91.7909,1136200.0
2025-04-04 09:30:00,93.21,93.65,91.81,92.01,402788.0,92.4455,92.8819,91.057,91.2553,402788.0
2025-04-04 10:00:00,92.01,92.98,91.6,92.65,625345.0,91.2553,92.2174,90.8487,91.8901,625345.0
2025-04-04 11:00:00,92.67,92.67,90.75,91.22,775555.0,91.9099,91.9099,90.0057,90.4718,775555.0
2025-04-04 12:00:00,91.18,91.32,90.04,90.07,386742.0,90.4321,90.571,89.3015,89.3312,386742.0
2025-04-04 13:00:00,90.06,90.58,89.6,90.1,823254.0,89.3213,89.837,88.8651,89.361,823254.0
2025-04-04 14:00:00,90.12,90.14,88.49,89.2,640480.0,89.3808,89.4007,87.7642,88.4684,640480.0
2025-04-04 15:00:00,89.2,89.89,88.88,88.94,1138790.0,88.4684,89.1527,88.151,88.2105,1138790.0
2025-04-07 09:30:00,87.75,87.94,86.36,87.76,866282.0,87.0303,87.2187,85.6517,87.0402,866282.0
2025-04-07 10:00:00,87.77,89.43,86.51,88.1,904512.0,87.0501,88.6965,85.8004,87.3774,904512.0
2025-04-07 11:00:00,88.03,88.52,86.97,87.63,493436.0,87.308,87.7939,86.2567,86.9112,493436.0
2025-04-07 12:00:00,87.58,87.92,86.94,87.11,280118.0,86.8617,87.1989,86.2269,86.3955,280118.0
2025-04-07 13:00:00,87.11,88.2,86.96,88.2,402756.0,86.3955,87.4766,86.2467,87.4766,402756.0
2025-04-07 14:00:00,88.22,88.64,87.5,87.64,283947.0,87.4964,87.913,86.7823,86.9212,283947.0
2025-04-07 15:00:00,87.68,87.9,86.98,87.24,1013700.0,86.9608,87.179,86.2666,86.5244,1013700.0
2025-04-08 09:30:00,88.69,88.69,86.81,87.91,416345.0,87.9625,87.9625,86.098,87.1889,416345.0
2025-04-08 10:00:00,87.98,88.25,87.62,87.74,376262.0,87.2584,87.5262,86.9013,87.0203,376262.0
2025-04-08 11:00:00,87.73,88.43,87.65,88.36,275443.0,87.0104,87.7047,86.9311,87.6353,275443.0
2025-04-08 12:00:00,88.39,88.64,87.92,88.03,298930.0,87.665,87.913,87.1989,87.308,298930.0
2025-04-08 13:00:00,88.01,88.24,87.12,87.56,262224.0,87.2881,87.5162,86.4054,86.8418,262224.0
2025-04-08 14:00:00,87.53,87.55,86.76,87.25,280700.0,86.8121,86.8319,86.0484,86.5344,280700.0
2025-04-08 15:00:00,87.23,87.37,86.16,86.88,1283980.0,86.5145,86.6534,85.4533,86.1674,1283980.0
2025-04-09 09:30:00,86.31,86.64,85.72,86.58,300533.0,85.6021,85.9294,85.0169,85.8699,300533.0
2025-04-09 10:00:00,86.6,86.71,85.0,85.04,467289.0,85.8897,85.9988,84.3028,84.3425,467289.0
2025-04-09 11:00:00,85.04,85.85,85.04,85.29,303371.0,84.3425,85.1458,84.3425,84.5904,303371.0
2025-04-09 12:00:00,85.23,86.34,85.14,86.2,229541.0,84.5309,85.6318,84.4417,85.493,229541.0
2025-04-09 13:00:00,86.18,89.4,86.05,87.83,821181.0,85.4731,88.6667,85.3442,87.1096,821181.0
2025-04-09 14:00:00,88.05,88.09,86.25,86.42,830169.0,87.3278,87.3675,85.5426,85.7112,830169.0
2025-04-09 15:00:00,86.39,88.08,86.32,87.8,1412420.0,85.6814,87.3576,85.612,87.0798,1412420.0
2025-04-10 09:30:00,87.98,89.28,87.37,89.28,288234.0,87.2584,88.5477,86.6534,88.5477,288234.0
2025-04-10 10:00:00,89.15,89.43,87.88,88.03,746946.0,88.4188,88.6965,87.1592,87.308,746946.0
2025-04-10 11:00:00,88.0,88.53,87.66,87.8,405012.0,87.2782,87.8039,86.941,87.0798,405012.0
2025-04-10 12:00:00,87.8,88.11,87.0,87.81,244284.0,87.0798,87.3873,86.2864,87.0898,244284.0
2025-04-10 13:00:00,87.83,88.8,87.31,88.66,366401.0,87.1096,88.0716,86.5939,87.9328,366401.0
2025-04-10 14:00:00,88.66,89.6,88.61,89.27,367539.0,87.9328,88.8651,87.8832,88.5378,367539.0
2025-04-10 15:00:00,89.27,89.7,88.2,88.86,1402208.0,88.5378,88.9643,87.4766,88.1312,1402208.0
2025-04-11 09:30:00,88.46,89.19,87.68,88.09,150515.0,87.7344,88.4584,86.9608,87.3675,150515.0
2025-04-11 10:00:00,88.08,89.25,87.94,88.85,202120.0,87.3576,88.518,87.2187,88.1212,202120.0
2025-04-11 11:00:00,88.81,89.28,88.34,89.24,162869.0,88.0816,88.5477,87.6154,88.508,162869.0
2025-04-11 12:00:00,89.22,89.84,89.18,89.83,200227.0,88.4882,89.1031,88.4485,89.0932,200227.0
2025-04-11 13:00:00,89.85,90.13,89.49,89.95,235995.0,89.113,89.3907,88.756,89.2122,235995.0
2025-04-11 14:00:00,89.98,90.14,89.62,89.91,293772.0,89.242,89.4007,88.8849,89.1725,293772.0
2025-04-11 15:00:00,89.91,90.18,89.71,89.86,776955.0,89.1725,89.4403,88.9742,89.123,776955.0
2025-04-14 09:30:00,89.77,90.87,89.16,90.87,187638.0,89.0337,90.1247,88.4287,90.1247,187638.0
2025-04-14 10:00:00,90.83,91.21,90.75,91.09,202518.0,90.085,90.4619,90.0057,90.3429,202518.0
2025-04-14 11:00:00,91.03,91.24,90.8,90.88,168672.0,90.2834,90.4916,90.0552,90.1346,168672.0
2025-04-14 12:00:00,90.88,91.18,90.83,91.01,150361.0,90.1346,90.4321,90.085,90.2635,150361.0
2025-04-14 13:00:00,90.97,91.37,90.86,91.3,229247.0,90.2238,90.6206,90.1148,90.5511,229247.0
2025-04-14 14:00:00,91.32,91.6,91.26,91.57,106621.0,90.571,90.8487,90.5115,90.8189,106621.0
2025-04-14 15:00:00,91.56,91.69,91.0,91.16,510843.0,90.809,90.9379,90.2536,90.4123,510843.0
2025-04-15 09:30:00,91.56,91.64,91.07,91.32,154078.0,90.809,90.8884,90.323,90.571,154078.0
2025-04-15 10:00:00,91.36,91.7,91.18,91.48,130049.0,90.6106,90.9479,90.4321,90.7297,130049.0
2025-04-15 11:00:00,91.49,91.64,91.01,91.18,92610.0,90.7396,90.8884,90.2635,90.4321,92610.0
2025-04-15 12:00:00,91.22,91.32,90.99,91.32,66369.0,90.4718,90.571,90.2437,90.571,66369.0
2025-04-15 13:00:00,91.34,91.35,91.11,91.28,87230.0,90.5908,90.6007,90.3627,90.5313,87230.0
2025-04-15 14:00:00,91.3,91.39,91.21,91.37,160192.0,90.5511,90.6404,90.4619,90.6206,160192.0
2025-04-15 15:00:00,91.35,91.63,90.93,91.0,304842.0,90.6007,90.8784,90.1842,90.2536,304842.0
2025-04-16 09:30:00,91.81,91.9,91.08,91.53,93524.0,91.057,91.1462,90.3329,90.7793,93524.0
2025-04-16 10:00:00,91.56,91.58,91.03,91.42,174351.0,90.809,90.8288,90.2834,90.6702,174351.0
2025-04-16 11:00:00,91.42,91.6,91.34,91.42,111545.0,90.6702,90.8487,90.5908,90.6702,111545.0
2025-04-16 12:00:00,91.4,91.4,91.12,91.23,142224.0,90.6503,90.6503,90.3726,90.4817,142224.0
2025-04-16 13:00:00,91.22,91.29,90.76,90.78,105425.0,90.4718,90.5412,90.0156,90.0354,105425.0
2025-04-16 14:00:00,90.82,90.99,90.75,90.75,204986.0,90.0751,90.2437,90.0057,90.0057,204986.0
2025-04-16 15:00:00,90.77,90.84,90.26,90.47,553702.0,90.0255,90.0949,89.5197,89.7279,553702.0
2025-04-17 09:30:00,90.89,92.18,90.81,92.12,372085.0,90.1445,91.4239,90.0652,91.3644,372085.0
2025-04-17 10:00:00,92.15,92.34,91.86,92.19,288388.0,91.3942,91.5826,91.1065,91.4338,288388.0
2025-04-17 11:00:00,92.17,92.5,92.16,92.48,217800.0,91.414,91.7413,91.4041,91.7215,217800.0
2025-04-17 12:00:00,92.5,92.83,92.39,92.83,216957.0,91.7413,92.0686,91.6322,92.0686,216957.0
2025-04-17 13:00:00,92.83,92.89,92.54,92.87,152361.0,92.0686,92.1281,91.781,92.1083,152361.0
2025-04-17 14:00:00,92.87,93.04,92.51,92.54,219733.0,92.1083,92.2769,91.7512,91.781,219733.0
2025-04-17 15:00:00,92.56,92.56,91.64,91.81,433571.0,91.8008,91.8008,90.8884,91.057,433571.0
2025-04-21 09:30:00,91.62,91.71,91.14,91.47,96196.0,90.8685,90.9578,90.3925,90.7197,96196.0
2025-04-21 10:00:00,91.43,91.47,90.92,90.92,158762.0,90.6801,90.7197,90.1743,90.1743,158762.0
2025-04-21 11:00:00,90.96,91.04,90.51,90.55,159926.0,90.2139,90.2933,89.7676,89.8073,159926.0
2025-04-21 12:00:00,90.57,90.58,90.17,90.31,166565.0,89.8271,89.837,89.4304,89.5693,166565.0
2025-04-21 13:00:00,90.33,90.38,89.81,89.81,288100.0,89.5891,89.6387,89.0734,89.0734,288100.0
2025-04-21 14:00:00,89.81,90.13,89.58,89.96,223070.0,89.0734,89.3907,88.8452,89.2221,223070.0
2025-04-21 15:00:00,89.95,90.28,89.62,90.2,673305.0,89.2122,89.5395,88.8849,89.4602,673305.0
2025-04-22 09:30:00,90.79,91.26,90.25,91.09,281740.0,90.0453,90.5115,89.5098,90.3429,281740.0
2025-04-22 10:00:00,91.11,91.79,91.11,91.69,211206.0,90.3627,91.0371,90.3627,90.9379,211206.0
2025-04-22 11:00:00,91.69,92.04,91.36,91.98,282195.0,90.9379,91.2851,90.6106,91.2256,282195.0
2025-04-22 12:00:00,91.98,92.22,91.37,91.4,206689.0,91.2256,91.4636,90.6206,90.6503,206689.0
2025-04-22 13:00:00,91.38,91.59,90.86,90.93,159847.0,90.6305,90.8388,90.1148,90.1842,159847.0
2025-04-22 14:00:00,90.93,91.65,90.89,91.51,185496.0,90.1842,90.8983,90.1445,90.7594,185496.0
2025-04-22 15:00:00,91.53,91.95,91.41,91.85,636879.0,90.7793,91.1958,90.6602,91.0966,636879.0
2025-04-23 09:30:00,91.48,91.49,90.55,91.17,385703.0,90.7297,90.7396,89.8073,90.4222,385703.0
2025-04-23 10:00:00,91.17,91.58,90.9,91.25,313212.0,90.4222,90.8288,90.1544,90.5016,313212.0
2025-04-23 11:00:00,91.25,91.3,90.36,90.73,300745.0,90.5016,90.5511,89.6189,89.9858,300745.0
2025-04-23 12:00:00,90.73,90.81,90.17,90.54,350581.0,89.9858,90.0652,89.4304,89.7974,350581.0
2025-04-23 13:00:00,90.52,90.82,90.28,90.52,222031.0,89.7775,90.0751,89.5395,89.7775,222031.0
2025-04-23 14:00:00,90.52,90.59,90.25,90.48,172367.0,89.7775,89.847,89.5098,89.7379,172367.0
2025-04-23 15:00:00,90.48,91.3,90.36,91.09,850665.0,89.7379,90.5511,89.6189,90.3429,850665.0
2025-04-24 09:30:00,91.04,91.29,90.44,90.6,125587.0,90.2933,90.5412,89.6982,89.8569,125587.0
2025-04-24 10:00:00,90.61,90.86,90.26,90.69,191862.0,89.8668,90.1148,89.5197,89.9461,191862.0
2025-04-24 11:00:00,90.69,91.08,90.58,91.03,129775.0,89.9461,90.3329,89.837,90.2834,129775.0
2025-04-24 12:00:00,91.03,91.44,90.95,91.32,100669.0,90.2834,90.69,90.204,90.571,100669.0
2025-04-24 13:00:00,91.31,91.33,90.92,91.0,155865.0,90.5611,90.5809,90.1743,90.2536,155865.0
2025-04-24 14:00:00,90.97,91.27,90.97,91.1,152985.0,90.2238,90.5214,90.2238,90.3528,152985.0
2025-04-24 15:00:00,91.11,91.22,90.9,91.05,521814.0,90.3627,90.4718,90.1544,90.3032,521814.0
2025-04-25 09:30:00,91.05,91.34,90.4,90.46,120662.0,90.3032,90.5908,89.6585,89.718,120662.0
2025-04-25 10:00:00,90.45,90.68,90.26,90.58,198624.0,89.7081,89.9362,89.5197,89.837,198624.0
2025-04-25 11:00:00,90.61,90.84,90.44,90.69,165207.0,89.8668,90.0949,89.6982,89.9461,165207.0
2025-04-25 12:00:00,90.68,90.86,90.45,90.48,127448.0,89.9362,90.1148,89.7081,89.7379,127448.0
2025-04-25 13:00:00,90.48,90.5,90.15,90.3,177770.0,89.7379,89.7577,89.4106,89.5593,177770.0
2025-04-25 14:00:00,90.29,90.67,90.23,90.36,114602.0,89.5494,89.9263,89.4899,89.6189,114602.0
2025-04-25 15:00:00,90.38,90.58,90.29,90.43,386961.0,89.6387,89.837,89.5494,89.6883,386961.0
2025-04-28 09:30:00,90.35,91.05,89.82,90.12,198932.0,89.6089,90.3032,89.0833,89.3808,198932.0
2025-04-28 10:00:00,90.08,90.59,89.87,90.56,182252.0,89.3411,89.847,89.1329,89.8172,182252.0
2025-04-28 11:00:00,90.55,90.87,90.47,90.58,120495.0,89.8073,90.1247,89.7279,89.837,120495.0
2025-04-28 12:00:00,90.6,90.79,90.47,90.76,115479.0,89.8569,90.0453,89.7279,90.0156,115479.0
2025-04-28 13:00:00,90.77,90.81,90.57,90.78,132287.0,90.0255,90.0652,89.8271,90.0354,132287.0
2025-04-28 14:00:00,90.76,90.93,90.66,90.68,129862.0,90.0156,90.1842,89.9164,89.9362,129862.0
2025-04-28 15:00:00,90.71,90.94,90.6,90.75,296633.0,89.966,90.1941,89.8569,90.0057,296633.0
2025-04-29 09:30:00,90.6,91.24,90.33,91.06,197332.0,89.8569,90.4916,89.5891,90.3131,197332.0
2025-04-29 10:00:00,91.02,91.3,90.92,91.24,220898.0,90.2734,90.5511,90.1743,90.4916,220898.0
2025-04-29 11:00:00,91.23,91.39,91.01,91.13,177143.0,90.4817,90.6404,90.2635,90.3825,177143.0
2025-04-29 12:00:00,91.1,91.34,91.05,91.13,90091.0,90.3528,90.5908,90.3032,90.3825,90091.0
2025-04-29 13:00:00,91.15,91.45,91.11,91.38,97397.0,90.4024,90.6999,90.3627,90.6305,97397.0
2025-04-29 14:00:00,91.39,91.4,91.08,91.14,121478.0,90.6404,90.6503,90.3329,90.3925,121478.0
2025-04-29 15:00:00,91.14,91.6,91.13,91.45,529448.0,90.3925,90.8487,90.3825,90.6999,529448.0
2025-04-30 09:30:00,91.85,92.1,90.62,90.7,166634.0,91.0966,91.3446,89.8767,89.9561,166634.0
2025-04-30 10:00:00,90.71,91.25,90.4,91.2,331656.0,89.966,90.5016,89.6585,90.452,331656.0
2025-04-30 11:00:00,91.2,91.57,91.16,91.31,207246.0,90.452,90.8189,90.4123,90.5611,207246.0
2025-04-30 12:00:00,91.31,91.53,91.18,91.52,138183.0,90.5611,90.7793,90.4321,90.7693,138183.0
2025-04-30 13:00:00,91.52,91.54,91.23,91.41,116472.0,90.7693,90.7892,90.4817,90.6602,116472.0
2025-04-30 14:00:00,91.4,91.81,91.14,91.23,166164.0,90.6503,91.057,90.3925,90.4817,166164.0
2025-04-30 15:00:00,91.23,92.23,91.17,91.89,914787.0,90.4817,91.4735,90.4222,91.1363,914787.0
2025-05-01 09:30:00,92.44,92.44,90.75,91.62,362428.0,91.6818,91.6818,90.0057,90.8685,362428.0
2025-05-01 10:00:00,91.65,92.2,91.41,92.0,344233.0,90.8983,91.4438,90.6602,91.2454,344233.0
2025-05-01 11:00:00,92.01,92.13,91.53,91.74,183511.0,91.2553,91.3743,90.7793,90.9875,183511.0
2025-05-01 12:00:00,91.73,91.93,91.41,91.48,167788.0,90.9776,91.176,90.6602,90.7297,167788.0
2025-05-01 13:00:00,91.5,92.29,91.49,92.07,352948.0,90.7495,91.533,90.7396,91.3148,352948.0
2025-05-01 14:00:00,92.05,92.36,91.96,92.02,245914.0,91.295,91.6024,91.2057,91.2652,245914.0
2025-05-01 15:00:00,92.02,92.15,91.27,91.46,739018.0,91.2652,91.3942,90.5214,90.7098,739018.0
2025-05-02 09:30:00,91.34,91.85,90.55,90.83,267331.0,90.5908,91.0966,89.8073,90.085,267331.0
2025-05-02 10:00:00,90.74,91.47,90.37,91.21,404097.0,89.9957,90.7197,89.6288,90.4619,404097.0
2025-05-02 11:00:00,91.22,91.24,90.69,91.08,235345.0,90.4718,90.4916,89.9461,90.3329,235345.0
2025-05-02 12:00:00,91.08,91.21,90.71,90.88,169008.0,90.3329,90.4619,89.966,90.1346,169008.0
2025-05-02 13:00:00,90.85,91.14,90.79,91.02,157050.0,90.1048,90.3925,90.0453,90.2734,157050.0
2025-05-02 14:00:00,91.01,91.18,90.96,91.07,177211.0,90.2635,90.4321,90.2139,90.323,177211.0
2025-05-02 15:00:00,91.08,91.26,90.89,91.06,546758.0,90.3329,90.5115,90.1445,90.3131,546758.0
2025-05-05 09:30:00,91.3,91.55,90.26,90.27,217868.0,90.5511,90.7991,89.5197,89.5296,217868.0
2025-05-05 10:00:00,90.32,91.0,90.13,90.89,228381.0,89.5792,90.2536,89.3907,90.1445,228381.0
2025-05-05 11:00:00,90.9,91.26,90.85,91.2,210186.0,90.1544,90.5115,90.1048,90.452,210186.0
2025-05-05 12:00:00,91.2,91.3,90.93,90.96,140972.0,90.452,90.5511,90.1842,90.2139,140972.0
2025-05-05 13:00:00,90.96,91.04,90.77,91.04,136652.0,90.2139,90.2933,90.0255,90.2933,136652.0
2025-05-05 14:00:00,91.05,91.28,90.97,91.26,161525.0,90.3032,90.5313,90.2238,90.5115,161525.0
2025-05-05 15:00:00,91.26,91.26,90.97,91.07,665575.0,90.5115,90.5115,90.2238,90.323,665575.0
2025-05-06 09:30:00,91.07,91.43,90.97,91.19,189232.0,90.323,90.6801,90.2238,90.442,189232.0
2025-05-06 10:00:00,91.21,91.39,90.9,91.39,158846.0,90.4619,90.6404,90.1544,90.6404,158846.0
2025-05-06 11:00:00,91.4,91.66,91.34,91.48,150053.0,90.6503,90.9082,90.5908,90.7297,150053.0
2025-05-06 12:00:00,91.48,91.57,91.17,91.25,87722.0,90.7297,90.8189,90.4222,90.5016,87722.0
2025-05-06 13:00:00,91.24,91.58,91.24,91.48,117474.0,90.4916,90.8288,90.4916,90.7297,117474.0
2025-05-06 14:00:00,91.47,91.84,91.46,91.8,156565.0,90.7197,91.0867,90.7098,91.047,156565.0
2025-05-06 15:00:00,91.8,91.83,91.17,91.21,415599.0,91.047,91.0768,90.4222,90.4619,415599.0
2025-05-07 09:30:00,90.94,91.87,90.94,91.77,125217.0,90.1941,91.1165,90.1941,91.0173,125217.0
2025-05-07 10:00:00,91.8,92.05,91.62,91.88,244682.0,91.047,91.295,90.8685,91.1264,244682.0
2025-05-07 11:00:00,91.85,92.23,91.82,92.21,166766.0,91.0966,91.4735,91.0669,91.4537,166766.0
2025-05-07 12:00:00,92.2,92.47,92.19,92.44,127963.0,91.4438,91.7115,91.4338,91.6818,127963.0
2025-05-07 13:00:00,92.44,92.56,91.94,91.94,295606.0,91.6818,91.8008,91.1859,91.1859,295606.0
2025-05-07 14:00:00,92.0,92.55,91.81,92.5,329702.0,91.2454,91.7909,91.057,91.7413,329702.0
2025-05-07 15:00:00,92.5,92.55,91.94,92.09,600072.0,91.7413,91.7909,91.1859,91.3347,600072.0
2025-05-08 09:30:00,91.65,92.06,91.47,91.53,138427.0,90.8983,91.3049,90.7197,90.7793,138427.0
2025-05-08 10:00:00,91.47,91.72,91.21,91.26,267182.0,90.7197,90.9677,90.4619,90.5115,267182.0
2025-05-08 11:00:00,91.24,91.61,91.04,91.48,166438.0,90.4916,90.8586,90.2933,90.7297,166438.0
2025-05-08 12:00:00,91.49,91.61,91.19,91.47,109332.0,90.7396,90.8586,90.442,90.7197,109332.0
2025-05-08 13:00:00,91.47,91.49,90.94,90.96,141770.0,90.7197,90.7396,90.1941,90.2139,141770.0
2025-05-08 14:00:00,90.98,91.21,90.49,90.77,298669.0,90.2338,90.4619,89.7478,90.0255,298669.0
2025-05-08 15:00:00,90.78,90.83,90.17,90.33,701839.0,90.0354,90.085,89.4304,89.5891,701839.0
2025-05-09 09:30:00,90.32,90.7,90.07,90.61,184694.0,89.5792,89.9561,89.3312,89.8668,184694.0
2025-05-09 10:00:00,90.55,90.84,90.37,90.38,144838.0,89.8073,90.0949,89.6288,89.6387,144838.0
2025-05-09 11:00:00,90.39,90.41,90.04,90.27,131951.0,89.6486,89.6684,89.3015,89.5296,131951.0
2025-05-09 12:00:00,90.25,90.46,90.07,90.17,161120.0,89.5098,89.718,89.3312,89.4304,161120.0
2025-05-09 13:00:00,90.15,90.51,90.1,90.5,129833.0,89.4106,89.7676,89.361,89.7577,129833.0
2025-05-09 14:00:00,90.5,90.53,90.31,90.39,141372.0,89.7577,89.7875,89.5693,89.6486,141372.0
2025-05-09 15:00:00,90.38,90.55,90.21,90.33,366032.0,89.6387,89.8073,89.4701,89.5891,366032.0
2025-05-12 09:30:00,89.35,89.72,88.16,88.55,476511.0,88.6171,88.9841,87.4369,87.8237,476511.0
2025-05-12 10:00:00,88.52,88.71,87.96,88.36,498551.0,87.7939,87.9824,87.2385,87.6353,498551.0
2025-05-12 11:00:00,88.35,88.57,87.58,87.76,366719.0,87.6253,87.8435,86.8617,87.0402,366719.0
2025-05-12 12:00:00,87.76,87.99,87.69,87.91,265869.0,87.0402,87.2683,86.9708,87.1889,265869.0
2025-05-12 13:00:00,87.9,87.98,87.57,87.91,276442.0,87.179,87.2584,86.8517,87.1889,276442.0
2025-05-12 14:00:00,87.92,88.23,87.92,87.98,239745.0,87.1989,87.5063,87.1989,87.2584,239745.0
2025-05-12 15:00:00,87.99,88.23,87.46,87.79,1023663.0,87.2683,87.5063,86.7426,87.0699,1023663.0
2025-05-13 09:30:00,87.79,88.26,86.42,86.57,405522.0,87.0699,87.5361,85.7112,85.8599,405522.0
2025-05-13 10:00:00,86.59,86.95,86.27,86.38,517677.0,85.8798,86.2368,85.5624,85.6715,517677.0
2025-05-13 11:00:00,86.38,86.65,85.92,86.25,771602.0,85.6715,85.9393,85.2153,85.5426,771602.0
2025-05-13 12:00:00,86.27,86.38,85.88,86.15,264506.0,85.5624,85.6715,85.1756,85.4434,264506.0
2025-05-13 13:00:00,86.17,86.52,86.15,86.46,211061.0,85.4632,85.8103,85.4434,85.7508,211061.0
2025-05-13 14:00:00,86.45,86.75,86.04,86.2,581528.0,85.7409,86.0385,85.3343,85.493,581528.0
2025-05-13 15:00:00,86.2,86.24,85.51,85.54,1258602.0,85.493,85.5326,84.8086,84.8384,1258602.0
2025-05-14 09:30:00,85.2,85.58,83.09,84.15,1193523.0,84.5012,84.8781,82.4085,83.4598,1193523.0
2025-05-14 10:00:00,84.15,84.34,83.51,83.73,1033135.0,83.4598,83.6482,82.825,83.0432,1033135.0
2025-05-14 11:00:00,83.73,84.61,83.57,84.61,953534.0,83.0432,83.916,82.8845,83.916,953534.0
2025-05-14 12:00:00,84.61,84.61,84.21,84.43,316765.0,83.916,83.916,83.5193,83.7375,316765.0
2025-05-14 13:00:00,84.43,84.82,84.36,84.68,217272.0,83.7375,84.1243,83.6681,83.9854,217272.0
2025-05-14 14:00:00,84.69,85.18,84.69,84.89,432744.0,83.9954,84.4813,83.9954,84.1937,432744.0
2025-05-14 15:00:00,84.89,85.31,84.79,84.89,1258661.0,84.1937,84.6103,84.0945,84.1937,1258661.0
2025-05-15 09:30:00,85.61,86.8,85.6,86.65,391959.0,84.9078,86.0881,84.8979,85.9393,391959.0
2025-05-15 10:00:00,86.65,86.91,86.35,86.78,519105.0,85.9393,86.1971,85.6417,86.0682,519105.0
2025-05-15 11:00:00,86.76,86.88,86.36,86.54,315690.0,86.0484,86.1674,85.6517,85.8302,315690.0
2025-05-15 12:00:00,86.55,86.68,86.37,86.58,169624.0,85.8401,85.969,85.6616,85.8699,169624.0
2025-05-15 13:00:00,86.58,86.74,86.49,86.51,198653.0,85.8699,86.0285,85.7806,85.8004,198653.0
2025-05-15 14:00:00,86.5,87.07,86.46,87.07,166064.0,85.7905,86.3558,85.7508,86.3558,166064.0
2025-05-15 15:00:00,87.06,87.4,87.01,87.38,786310.0,86.3459,86.6831,86.2963,86.6633,786310.0
2025-05-16 09:30:00,87.29,87.86,87.13,87.63,468882.0,86.574,87.1394,86.4153,86.9112,468882.0
2025-05-16 10:00:00,87.58,88.15,87.3,87.79,343921.0,86.8617,87.427,86.584,87.0699,343921.0
2025-05-16 11:00:00,87.79,88.28,87.74,87.91,220421.0,87.0699,87.5559,87.0203,87.1889,220421.0
2025-05-16 12:00:00,87.92,88.3,87.92,88.28,154847.0,87.1989,87.5757,87.1989,87.5559,154847.0
2025-05-16 13:00:00,88.28,88.33,88.18,88.28,140158.0,87.5559,87.6055,87.4567,87.5559,140158.0
2025-05-16 14:00:00,88.29,88.48,88.21,88.36,230427.0,87.5658,87.7543,87.4865,87.6353,230427.0
2025-05-16 15:00:00,88.35,88.74,88.29,88.69,644674.0,87.6253,88.0121,87.5658,87.9625,644674.0
2025-05-19 09:30:00,88.56,88.74,88.08,88.64,623655.0,88.56,88.74,88.08,88.64,623655.0
2025-05-19 10:00:00,88.64,89.15,88.58,88.67,645938.0,88.64,89.15,88.58,88.67,645938.0
2025-05-19 11:00:00,88.67,89.13,88.65,88.99,260065.0,88.67,89.13,88.65,88.99,260065.0
2025-05-19 12:00:00,88.99,89.31,88.96,89.3,201240.0,88.99,89.31,88.96,89.3,201240.0
2025-05-19 13:00:00,89.31,89.39,89.21,89.28,312182.0,89.31,89.39,89.21,89.28,312182.0
2025-05-19 14:00:00,89.29,89.47,89.28,89.37,314151.0,89.29,89.47,89.28,89.37,314151.0
2025-05-19 15:00:00,89.38,89.54,89.21,89.5,793392.0,89.38,89.54,89.21,89.5,793392.0
2025-05-20 09:30:00,89.34,90.19,89.2,90.16,439077.0,89.34,90.19,89.2,90.16,439077.0
2025-05-20 10:00:00,90.16,90.29,89.83,90.19,427544.0,90.16,90.29,89.83,90.19,427544.0
2025-05-20 11:00:00,90.19,90.43,90.01,90.13,437240.0,90.19,90.43,90.01,90.13,437240.0
2025-05-20 12:00:00,90.13,90.27,89.96,90.2,502971.0,90.13,90.27,89.96,90.2,502971.0
2025-05-20 13:00:00,90.21,90.77,90.2,90.71,441968.0,90.21,90.77,90.2,90.71,441968.0
2025-05-20 14:00:00,90.71,91.0,90.62,90.66,652618.0,90.71,91.0,90.62,90.66,652618.0
2025-05-20 15:00:00,90.65,90.91,90.57,90.85,2283323.0,90.65,90.91,90.57,90.85,2283323.0
2025-05-21 09:30:00,90.7,90.81,90.21,90.25,645834.0,90.7,90.81,90.21,90.25,645834.0
2025-05-21 10:00:00,90.24,90.3,89.87,90.0,586716.0,90.24,90.3,89.87,90.0,586716.0
2025-05-21 11:00:00,90.0,90.34,89.92,89.95,351651.0,90.0,90.34,89.92,89.95,351651.0
2025-05-21 12:00:00,89.96,90.08,89.79,90.03,312069.0,89.96,90.08,89.79,90.03,312069.0
2025-05-21 13:00:00,90.03,90.14,89.66,89.68,617350.0,90.03,90.14,89.66,89.68,617350.0
2025-05-21 14:00:00,89.69,89.7,89.32,89.4,370860.0,89.69,89.7,89.32,89.4,370860.0
2025-05-21 15:00:00,89.4,90.04,89.29,89.66,1293793.0,89.4,90.04,89.29,89.66,1293793.0
2025-05-22 09:30:00,89.49,89.49,88.64,88.76,267287.0,89.49,89.49,88.64,88.76,267287.0
2025-05-22 10:00:00,88.78,89.06,88.39,89.03,411519.0,88.78,89.06,88.39,89.03,411519.0
2025-05-22 11:00:00,89.02,89.25,88.82,89.12,273799.0,89.02,89.25,88.82,89.12,273799.0
2025-05-22 12:00:00,89.13,89.28,88.77,88.79,171565.0,89.13,89.28,88.77,88.79,171565.0
2025-05-22 13:00:00,88.77,89.18,88.65,89.07,165604.0,88.77,89.18,88.65,89.07,165604.0
2025-05-22 14:00:00,89.04,89.21,88.99,89.12,125251.0,89.04,89.21,88.99,89.12,125251.0
2025-05-22 15:00:00,89.12,89.32,88.77,88.84,638757.0,89.12,89.32,88.77,88.84,638757.0
2025-05-23 09:30:00,89.54,89.7,88.3,88.44,210366.0,89.54,89.7,88.3,88.44,210366.0
2025-05-23 10:00:00,88.41,88.61,88.12,88.42,324721.0,88.41,88.61,88.12,88.42,324721.0
2025-05-23 11:00:00,88.42,89.01,88.37,88.95,163816.0,88.42,89.01,88.37,88.95,163816.0
2025-05-23 12:00:00,88.95,89.12,88.89,89.05,132461.0,88.95,89.12,88.89,89.05,132461.0
2025-05-23 13:00:00,89.12,89.49,89.06,89.38,184059.0,89.12,89.49,89.06,89.38,184059.0
2025-05-23 14:00:00,89.38,89.69,89.37,89.6,214828.0,89.38,89.69,89.37,89.6,214828.0
2025-05-23 15:00:00,89.61,89.75,89.45,89.64,449451.0,89.61,89.75,89.45,89.64,449451.0
2025-05-27 09:30:00,90.01,90.27,89.67,90.03,193114.0,90.01,90.27,89.67,90.03,193114.0
2025-05-27 10:00:00,90.03,90.18,89.6,90.12,303856.0,90.03,90.18,89.6,90.12,303856.0
2025-05-27 11:00:00,90.09,90.22,89.88,89.93,208229.0,90.09,90.22,89.88,89.93,208229.0
2025-05-27 12:00:00,89.91,90.07,89.88,90.01,173695.0,89.91,90.07,89.88,90.01,173695.0
2025-05-27 13:00:00,90.01,90.03,89.56,89.96,412705.0,90.01,90.03,89.56,89.96,412705.0
2025-05-27 14:00:00,89.95,90.19,89.93,90.11,286664.0,89.95,90.19,89.93,90.11,286664.0
2025-05-27 15:00:00,90.11,90.19,89.82,89.95,687300.0,90.11,90.19,89.82,89.95,687300.0
2025-05-28 09:30:00,89.63,89.92,89.31,89.42,258292.0,89.63,89.92,89.31,89.42,258292.0
2025-05-28 10:00:00,89.42,89.43,88.89,88.93,315666.0,89.42,89.43,88.89,88.93,315666.0
2025-05-28 11:00:00,88.94,89.03,88.12,88.4,330479.0,88.94,89.03,88.12,88.4,330479.0
2025-05-28 12:00:00,88.4,88.43,88.16,88.25,240858.0,88.4,88.43,88.16,88.25,240858.0
2025-05-28 13:00:00,88.27,88.28,87.73,87.73,200981.0,88.27,88.28,87.73,87.73,200981.0
2025-05-28 14:00:00,87.71,87.97,87.6,87.93,226571.0,87.71,87.97,87.6,87.93,226571.0
2025-05-28 15:00:00,87.92,88.33,87.9,88.23,667478.0,87.92,88.33,87.9,88.23,667478.0
2025-05-29 09:30:00,87.89,88.3,87.41,88.22,179288.0,87.89,88.3,87.41,88.22,179288.0
2025-05-29 10:00:00,88.23,88.71,88.21,88.35,177591.0,88.23,88.71,88.21,88.35,177591.0
2025-05-29 11:00:00,88.37,88.4,88.07,88.27,212992.0,88.37,88.4,88.07,88.27,212992.0
2025-05-29 12:00:00,88.27,88.55,88.19,88.54,186777.0,88.27,88.55,88.19,88.54,186777.0
2025-05-29 13:00:00,88.54,88.77,88.53,88.68,136699.0,88.54,88.77,88.53,88.68,136699.0
2025-05-29 14:00:00,88.67,88.8,88.51,88.65,208966.0,88.67,88.8,88.51,88.65,208966.0
2025-05-29 15:00:00,88.67,88.76,88.48,88.75,629556.0,88.67,88.76,88.48,88.75,629556.0
2025-05-30 09:30:00,88.66,89.27,88.34,89.13,151088.0,88.66,89.27,88.34,89.13,151088.0
2025-05-30 10:00:00,89.16,89.19,88.82,88.94,228445.0,89.16,89.19,88.82,88.94,228445.0
2025-05-30 11:00:00,88.92,89.17,88.82,88.86,168680.0,88.92,89.17,88.82,88.86,168680.0
2025-05-30 12:00:00,88.87,89.24,88.86,89.12,157070.0,88.87,89.24,88.86,89.12,157070.0
2025-05-30 13:00:00,89.12,89.27,89.01,89.22,151560.0,89.12,89.27,89.01,89.22,151560.0
2025-05-30 14:00:00,89.23,89.7,89.22,89.68,387130.0,89.23,89.7,89.22,89.68,387130.0
2025-05-30 15:00:00,89.68,90.07,89.57,89.92,1808691.0,89.68,90.07,89.57,89.92,1808691.0
2025-06-02 09:30:00,89.3,89.69,88.84,89.17,230663.0,89.3,89.69,88.84,89.17,230663.0
2025-06-02 10:00:00,89.15,89.93,89.01,89.8,255673.0,89.15,89.93,89.01,89.8,255673.0
2025-06-02 11:00:00,89.77,90.02,89.51,89.75,232531.0,89.77,90.02,89.51,89.75,232531.0
2025-06-02 12:00:00,89.75,89.79,89.41,89.57,212370.0,89.75,89.79,89.41,89.57,212370.0
2025-06-02 13:00:00,89.58,89.69,89.37,89.5,197822.0,89.58,89.69,89.37,89.5,197822.0
2025-06-02 14:00:00,89.48,89.82,89.47,89.77,232286.0,89.48,89.82,89.47,89.77,232286.0
2025-06-02 15:00:00,89.76,89.97,89.71,89.95,676857.0,89.76,89.97,89.71,89.95,676857.0
2025-06-03 09:30:00,89.94,90.09,88.91,89.16,251517.0,89.94,90.09,88.91,89.16,251517.0
2025-06-03 10:00:00,89.18,89.45,88.88,88.96,320093.0,89.18,89.45,88.88,88.96,320093.0
2025-06-03 11:00:00,88.95,89.35,88.71,89.26,274770.0,88.95,89.35,88.71,89.26,274770.0
2025-06-03 12:00:00,89.28,89.43,89.14,89.36,186441.0,89.28,89.43,89.14,89.36,186441.0
2025-06-03 13:00:00,89.37,89.62,89.1,89.21,232750.0,89.37,89.62,89.1,89.21,232750.0
2025-06-03 14:00:00,89.2,89.49,89.16,89.49,210068.0,89.2,89.49,89.16,89.49,210068.0
2025-06-03 15:00:00,89.48,89.75,89.41,89.6,878446.0,89.48,89.75,89.41,89.6,878446.0
2025-06-04 09:30:00,89.6,89.62,88.48,88.84,230772.0,89.6,89.62,88.48,88.84,230772.0
2025-06-04 10:00:00,88.81,89.41,88.8,89.27,357271.0,88.81,89.41,88.8,89.27,357271.0
2025-06-04 11:00:00,89.29,89.3,88.9,89.0,251567.0,89.29,89.3,88.9,89.0,251567.0
2025-06-04 12:00:00,89.0,89.43,88.91,89.35,246723.0,89.0,89.43,88.91,89.35,246723.0
2025-06-04 13:00:00,89.35,89.61,89.35,89.45,227677.0,89.35,89.61,89.35,89.45,227677.0
2025-06-04 14:00:00,89.46,89.56,88.84,88.93,293862.0,89.46,89.56,88.84,88.93,293862.0
2025-06-04 15:00:00,88.92,88.99,88.27,88.29,1261559.0,88.92,88.99,88.27,88.29,1261559.0
2025-06-05 09:30:00,89.3,89.3,88.27,88.89,373301.0,89.3,89.3,88.27,88.89,373301.0
2025-06-05 10:00:00,88.91,89.31,88.52,88.77,761294.0,88.91,89.31,88.52,88.77,761294.0
2025-06-05 11:00:00,88.78,88.84,88.18,88.2,472914.0,88.78,88.84,88.18,88.2,472914.0
2025-06-05 12:00:00,88.21,88.68,88.08,88.65,477685.0,88.21,88.68,88.08,88.65,477685.0
2025-06-05 13:00:00,88.66,88.76,88.37,88.41,408687.0,88.66,88.76,88.37,88.41,408687.0
2025-06-05 14:00:00,88.41,88.5,88.14,88.32,707668.0,88.41,88.5,88.14,88.32,707668.0
2025-06-05 15:00:00,88.32,88.72,88.23,88.4,896947.0,88.32,88.72,88.23,88.4,896947.0
2025-06-06 09:30:00,88.54,88.61,87.76,88.57,311393.0,88.54,88.61,87.76,88.57,311393.0
2025-06-06 10:00:00,88.56,88.69,88.04,88.06,492374.0,88.56,88.69,88.04,88.06,492374.0
2025-06-06 11:00:00,88.06,88.21,87.73,88.0,465633.0,88.06,88.21,87.73,88.0,465633.0
2025-06-06 12:00:00,88.01,88.16,87.84,87.97,352364.0,88.01,88.16,87.84,87.97,352364.0
2025-06-06 13:00:00,87.96,88.29,87.86,88.24,149104.0,87.96,88.29,87.86,88.24,149104.0
2025-06-06 14:00:00,88.24,88.38,88.19,88.31,148280.0,88.24,88.38,88.19,88.31,148280.0
2025-06-06 15:00:00,88.3,88.41,88.24,88.26,536703.0,88.3,88.41,88.24,88.26,536703.0
2025-06-09 09:30:00,87.72,88.12,87.49,87.72,245052.0,87.72,88.12,87.49,87.72,245052.0
2025-06-09 10:00:00,87.73,88.35,87.63,88.35,287265.0,87.73,88.35,87.63,88.35,287265.0
2025-06-09 11:00:00,88.34,89.03,88.31,88.9,413906.0,88.34,89.03,88.31,88.9,413906.0
2025-06-09 12:00:00,88.9,89.16,88.78,89.0,221063.0,88.9,89.16,88.78,89.0,221063.0
2025-06-09 13:00:00,89.0,89.14,88.86,89.03,212308.0,89.0,89.14,88.86,89.03,212308.0
2025-06-09 14:00:00,89.03,89.17,89.01,89.04,224040.0,89.03,89.17,89.01,89.04,224040.0
2025-06-09 15:00:00,89.04,89.06,88.46,88.5,542308.0,89.04,89.06,88.46,88.5,542308.0
2025-06-10 09:30:00,88.67,89.18,88.58,88.8,193534.0,88.67,89.18,88.58,88.8,193534.0
2025-06-10 10:00:00,88.8,89.07,88.57,88.96,249676.0,88.8,89.07,88.57,88.96,249676.0
2025-06-10 11:00:00,88.96,89.34,88.96,89.11,191898.0,88.96,89.34,88.96,89.11,191898.0
2025-06-10 12:00:00,89.13,89.36,89.03,89.28,194715.0,89.13,89.36,89.03,89.28,194715.0
2025-06-10 13:00:00,89.28,89.53,89.27,89.33,207931.0,89.28,89.53,89.27,89.33,207931.0
2025-06-10 14:00:00,89.32,89.32,89.07,89.12,163810.0,89.32,89.32,89.07,89.12,163810.0
2025-06-10 15:00:00,89.13,89.36,89.09,89.31,872930.0,89.13,89.36,89.09,89.31,872930.0
2025-06-11 09:30:00,89.21,89.59,89.1,89.36,289351.0,89.21,89.59,89.1,89.36,289351.0
2025-06-11 10:00:00,89.4,89.43,89.11,89.21,324580.0,89.4,89.43,89.11,89.21,324580.0
2025-06-11 11:00:00,89.2,89.31,88.91,89.2,334028.0,89.2,89.31,88.91,89.2,334028.0
2025-06-11 12:00:00,89.19,89.42,89.14,89.33,308101.0,89.19,89.42,89.14,89.33,308101.0
2025-06-11 13:00:00,89.34,89.6,89.27,89.59,154007.0,89.34,89.6,89.27,89.59,154007.0
2025-06-11 14:00:00,89.6,89.65,89.34,89.43,211350.0,89.6,89.65,89.34,89.43,211350.0
2025-06-11 15:00:00,89.43,89.65,89.21,89.59,1267344.0,89.43,89.65,89.21,89.59,1267344.0
2025-06-12 09:30:00,89.85,91.05,89.68,90.75,589240.0,89.85,91.05,89.68,90.75,589240.0
2025-06-12 10:00:00,90.74,90.95,89.97,90.04,1062526.0,90.74,90.95,89.97,90.04,1062526.0
2025-06-12 11:00:00,90.03,90.1,89.42,89.82,541528.0,90.03,90.1,89.42,89.82,541528.0
2025-06-12 12:00:00,89.82,89.86,89.68,89.75,177059.0,89.82,89.86,89.68,89.75,177059.0
2025-06-12 13:00:00,89.75,89.89,89.61,89.86,239686.0,89.75,89.89,89.61,89.86,239686.0
2025-06-12 14:00:00,89.86,90.04,89.84,89.96,293088.0,89.86,90.04,89.84,89.96,293088.0
2025-06-12 15:00:00,89.96,90.43,89.89,90.35,1165851.0,89.96,90.43,89.89,90.35,1165851.0
2025-06-13 09:30:00,90.76,91.07,90.45,90.68,408107.0,90.76,91.07,90.45,90.68,408107.0
2025-06-13 10:00:00,90.64,90.92,90.46,90.63,423135.0,90.64,90.92,90.46,90.63,423135.0
2025-06-13 11:00:00,90.63,90.78,90.44,90.7,180066.0,90.63,90.78,90.44,90.7,180066.0
2025-06-13 12:00:00,90.72,90.74,90.35,90.4,190508.0,90.72,90.74,90.35,90.4,190508.0
2025-06-13 13:00:00,90.4,90.44,90.17,90.28,134850.0,90.4,90.44,90.17,90.28,134850.0
2025-06-13 14:00:00,90.28,90.58,90.27,90.39,204998.0,90.28,90.58,90.27,90.39,204998.0
2025-06-13 15:00:00,90.37,90.44,89.93,90.34,596215.0,90.37,90.44,89.93,90.34,596215.0
2025-06-16 09:30:00,90.56,90.93,90.11,90.47,262730.0,90.56,90.93,90.11,90.47,262730.0
2025-06-16 10:00:00,90.46,90.67,90.11,90.35,398479.0,90.46,90.67,90.11,90.35,398479.0
2025-06-16 11:00:00,90.31,90.38,89.62,89.71,276012.0,90.31,90.38,89.62,89.71,276012.0
2025-06-16 12:00:00,89.74,89.75,89.39,89.41,326194.0,89.74,89.75,89.39,89.41,326194.0
2025-06-16 13:00:00,89.41,89.48,89.13,89.21,313818.0,89.41,89.48,89.13,89.21,313818.0
2025-06-16 14:00:00,89.21,89.43,89.07,89.33,335160.0,89.21,89.43,89.07,89.33,335160.0
2025-06-16 15:00:00,89.33,89.34,88.78,88.93,942653.0,89.33,89.34,88.78,88.93,942653.0
2025-06-17 09:30:00,88.95,89.18,87.84,88.52,288926.0,88.95,89.18,87.84,88.52,288926.0
2025-06-17 10:00:00,88.53,88.81,88.44,88.44,307840.0,88.53,88.81,88.44,88.44,307840.0
2025-06-17 11:00:00,88.43,88.47,88.13,88.17,190088.0,88.43,88.47,88.13,88.17,190088.0
2025-06-17 12:00:00,88.18,88.4,88.08,88.4,129165.0,88.18,88.4,88.08,88.4,129165.0
2025-06-17 13:00:00,88.4,88.52,88.03,88.24,240304.0,88.4,88.52,88.03,88.24,240304.0
2025-06-17 14:00:00,88.21,88.4,88.13,88.33,211041.0,88.21,88.4,88.13,88.33,211041.0
2025-06-17 15:00:00,88.33,88.62,88.25,88.41,638926.0,88.33,88.62,88.25,88.41,638926.0
2025-06-18 09:30:00,88.54,88.74,88.14,88.45,344393.0,88.54,88.74,88.14,88.45,344393.0
2025-06-18 10:00:00,88.45,88.64,88.26,88.63,309544.0,88.45,88.64,88.26,88.63,309544.0
2025-06-18 11:00:00,88.61,88.96,88.57,88.67,402718.0,88.61,88.96,88.57,88.67,402718.0
2025-06-18 12:00:00,88.67,88.76,88.49,88.52,401894.0,88.67,88.76,88.49,88.52,401894.0
2025-06-18 13:00:00,88.53,88.66,88.38,88.56,366738.0,88.53,88.66,88.38,88.56,366738.0
2025-06-18 14:00:00,88.59,88.77,88.41,88.59,266247.0,88.59,88.77,88.41,88.59,266247.0
2025-06-18 15:00:00,88.59,88.66,88.35,88.63,873164.0,88.59,88.66,88.35,88.63,873164.0
2025-06-20 09:30:00,88.6,89.14,88.47,89.09,1641339.0,88.6,89.14,88.47,89.09,1641339.0
2025-06-20 10:00:00,89.1,89.72,89.04,89.67,432643.0,89.1,89.72,89.04,89.67,432643.0
2025-06-20 11:00:00,89.66,89.96,89.5,89.51,235223.0,89.66,89.96,89.5,89.51,235223.0
2025-06-20 12:00:00,89.49,89.51,89.18,89.29,320818.0,89.49,89.51,89.18,89.29,320818.0
2025-06-20 13:00:00,89.29,89.48,89.28,89.3,307467.0,89.29,89.48,89.28,89.3,307467.0
2025-06-20 14:00:00,89.3,89.48,89.2,89.22,367636.0,89.3,89.48,89.2,89.22,367636.0
2025-06-20 15:00:00,89.23,89.31,88.94,89.3,1533949.0,89.23,89.31,88.94,89.3,1533949.0