date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-08-01 14:00:00,0.61,0.62,0.6,0.62,1350000.0,0.5562,0.5653,0.5471,0.5653,1350000.0
2011-08-01 15:00:00,0.62,0.63,0.62,0.63,672000.0,0.5653,0.5744,0.5653,0.5744,672000.0
2011-08-02 09:30:00,0.61,0.62,0.6,0.62,552000.0,0.5562,0.5653,0.5471,0.5653,552000.0
2011-08-02 10:00:00,0.62,0.63,0.61,0.61,534000.0,0.5653,0.5744,0.5562,0.5562,534000.0
2011-08-02 11:00:00,0.61,0.61,0.6,0.6,600000.0,0.5562,0.5562,0.5471,0.5471,600000.0
2011-08-02 12:00:00,0.6,0.6,0.59,0.59,1074000.0,0.5471,0.5471,0.538,0.538,1074000.0
2011-08-02 13:00:00,0.59,0.6,0.58,0.58,582000.0,0.538,0.5471,0.5288,0.5288,582000.0
2011-08-02 14:00:00,0.58,0.59,0.58,0.59,432000.0,0.5288,0.538,0.5288,0.538,432000.0
2011-08-02 15:00:00,0.59,0.59,0.57,0.57,1530000.0,0.538,0.538,0.5197,0.5197,1530000.0
2011-08-03 09:30:00,0.58,0.58,0.56,0.58,1122000.0,0.5288,0.5288,0.5106,0.5288,1122000.0
2011-08-03 10:00:00,0.58,0.58,0.54,0.56,2058000.0,0.5288,0.5288,0.4924,0.5106,2058000.0
2011-08-03 11:00:00,0.56,0.58,0.56,0.57,1140000.0,0.5106,0.5288,0.5106,0.5197,1140000.0
2011-08-03 12:00:00,0.57,0.57,0.56,0.57,150000.0,0.5197,0.5197,0.5106,0.5197,150000.0
2011-08-03 13:00:00,0.56,0.59,0.56,0.58,900000.0,0.5106,0.538,0.5106,0.5288,900000.0
2011-08-03 14:00:00,0.58,0.59,0.58,0.59,792000.0,0.5288,0.538,0.5288,0.538,792000.0
2011-08-03 15:00:00,0.59,0.6,0.58,0.59,1956000.0,0.538,0.5471,0.5288,0.538,1956000.0
2011-08-04 09:30:00,0.57,0.57,0.55,0.56,1980000.0,0.5197,0.5197,0.5015,0.5106,1980000.0
2011-08-04 10:00:00,0.56,0.56,0.54,0.54,4242000.0,0.5106,0.5106,0.4924,0.4924,4242000.0
2011-08-04 11:00:00,0.53,0.55,0.52,0.52,2298000.0,0.4833,0.5015,0.4741,0.4741,2298000.0
2011-08-04 12:00:00,0.53,0.54,0.53,0.54,138000.0,0.4833,0.4924,0.4833,0.4924,138000.0
2011-08-04 13:00:00,0.54,0.54,0.52,0.53,786000.0,0.4924,0.4924,0.4741,0.4833,786000.0
2011-08-04 14:00:00,0.52,0.52,0.51,0.52,1608000.0,0.4741,0.4741,0.465,0.4741,1608000.0
2011-08-04 15:00:00,0.52,0.52,0.49,0.49,1884000.0,0.4741,0.4741,0.4468,0.4468,1884000.0
2011-08-05 09:30:00,0.51,0.52,0.46,0.46,3810000.0,0.465,0.4741,0.4194,0.4194,3810000.0
2011-08-05 10:00:00,0.46,0.49,0.46,0.47,1350000.0,0.4194,0.4468,0.4194,0.4285,1350000.0
2011-08-05 11:00:00,0.47,0.47,0.42,0.42,1566000.0,0.4285,0.4285,0.383,0.383,1566000.0
2011-08-05 12:00:00,0.42,0.49,0.42,0.48,1188000.0,0.383,0.4468,0.383,0.4377,1188000.0
2011-08-05 13:00:00,0.49,0.49,0.48,0.48,432000.0,0.4468,0.4468,0.4377,0.4377,432000.0
2011-08-05 14:00:00,0.48,0.48,0.46,0.46,546000.0,0.4377,0.4377,0.4194,0.4194,546000.0
2011-08-05 15:00:00,0.46,0.46,0.45,0.46,702000.0,0.4194,0.4194,0.4103,0.4194,702000.0
2011-08-08 09:30:00,0.41,0.44,0.41,0.43,2736000.0,0.3738,0.4012,0.3738,0.3921,2736000.0
2011-08-08 10:00:00,0.43,0.44,0.4,0.42,1332000.0,0.3921,0.4012,0.3647,0.383,1332000.0
2011-08-08 11:00:00,0.41,0.43,0.41,0.43,240000.0,0.3738,0.3921,0.3738,0.3921,240000.0
2011-08-08 12:00:00,0.42,0.42,0.41,0.42,954000.0,0.383,0.383,0.3738,0.383,954000.0
2011-08-08 13:00:00,0.42,0.42,0.4,0.4,540000.0,0.383,0.383,0.3647,0.3647,540000.0
2011-08-08 14:00:00,0.4,0.41,0.38,0.39,732000.0,0.3647,0.3738,0.3465,0.3556,732000.0
2011-08-08 15:00:00,0.39,0.42,0.39,0.39,1320000.0,0.3556,0.383,0.3556,0.3556,1320000.0
2011-08-09 09:30:00,0.41,0.42,0.39,0.41,1464000.0,0.3738,0.383,0.3556,0.3738,1464000.0
2011-08-09 10:00:00,0.41,0.43,0.41,0.42,522000.0,0.3738,0.3921,0.3738,0.383,522000.0
2011-08-09 11:00:00,0.42,0.42,0.41,0.42,450000.0,0.383,0.383,0.3738,0.383,450000.0
2011-08-09 12:00:00,0.42,0.42,0.42,0.42,12000.0,0.383,0.383,0.383,0.383,12000.0
2011-08-09 13:00:00,0.41,0.41,0.4,0.41,474000.0,0.3738,0.3738,0.3647,0.3738,474000.0
2011-08-09 14:00:00,0.41,0.42,0.37,0.39,2430000.0,0.3738,0.383,0.3374,0.3556,2430000.0
2011-08-09 15:00:00,0.39,0.44,0.39,0.44,1542000.0,0.3556,0.4012,0.3556,0.4012,1542000.0
2011-08-10 09:30:00,0.43,0.43,0.4,0.42,2598000.0,0.3921,0.3921,0.3647,0.383,2598000.0
2011-08-10 10:00:00,0.4,0.42,0.4,0.41,462000.0,0.3647,0.383,0.3647,0.3738,462000.0
2011-08-10 11:00:00,0.41,0.42,0.4,0.42,492000.0,0.3738,0.383,0.3647,0.383,492000.0
2011-08-10 12:00:00,0.41,0.42,0.41,0.42,186000.0,0.3738,0.383,0.3738,0.383,186000.0
2011-08-10 13:00:00,0.42,0.44,0.42,0.44,294000.0,0.383,0.4012,0.383,0.4012,294000.0
2011-08-10 14:00:00,0.44,0.45,0.44,0.44,2010000.0,0.4012,0.4103,0.4012,0.4012,2010000.0
2011-08-10 15:00:00,0.44,0.44,0.41,0.41,2160000.0,0.4012,0.4012,0.3738,0.3738,2160000.0
2011-08-11 09:30:00,0.43,0.44,0.43,0.43,570000.0,0.3921,0.4012,0.3921,0.3921,570000.0
2011-08-11 10:00:00,0.44,0.46,0.44,0.45,450000.0,0.4012,0.4194,0.4012,0.4103,450000.0
2011-08-11 11:00:00,0.45,0.46,0.45,0.46,150000.0,0.4103,0.4194,0.4103,0.4194,150000.0
2011-08-11 12:00:00,0.46,0.47,0.45,0.47,1200000.0,0.4194,0.4285,0.4103,0.4285,1200000.0
2011-08-11 13:00:00,0.47,0.47,0.46,0.46,120000.0,0.4285,0.4285,0.4194,0.4194,120000.0
2011-08-11 14:00:00,0.47,0.47,0.47,0.47,216000.0,0.4285,0.4285,0.4285,0.4285,216000.0
2011-08-11 15:00:00,0.47,0.49,0.47,0.47,1392000.0,0.4285,0.4468,0.4285,0.4285,1392000.0
2011-08-12 09:30:00,0.49,0.5,0.46,0.46,1620000.0,0.4468,0.4559,0.4194,0.4194,1620000.0
2011-08-12 10:00:00,0.47,0.48,0.46,0.47,990000.0,0.4285,0.4377,0.4194,0.4285,990000.0
2011-08-12 11:00:00,0.47,0.48,0.47,0.48,294000.0,0.4285,0.4377,0.4285,0.4377,294000.0
2011-08-12 12:00:00,0.48,0.48,0.47,0.47,234000.0,0.4377,0.4377,0.4285,0.4285,234000.0
2011-08-12 13:00:00,0.47,0.48,0.47,0.48,384000.0,0.4285,0.4377,0.4285,0.4377,384000.0
2011-08-12 14:00:00,0.48,0.48,0.47,0.47,1860000.0,0.4377,0.4377,0.4285,0.4285,1860000.0
2011-08-12 15:00:00,0.47,0.48,0.47,0.47,2484000.0,0.4285,0.4377,0.4285,0.4285,2484000.0
2011-08-15 09:30:00,0.48,0.49,0.47,0.48,1068000.0,0.4377,0.4468,0.4285,0.4377,1068000.0
2011-08-15 10:00:00,0.48,0.49,0.48,0.49,888000.0,0.4377,0.4468,0.4377,0.4468,888000.0
2011-08-15 11:00:00,0.48,0.48,0.47,0.48,306000.0,0.4377,0.4377,0.4285,0.4377,306000.0
2011-08-15 12:00:00,0.48,0.49,0.48,0.49,240000.0,0.4377,0.4468,0.4377,0.4468,240000.0
2011-08-15 13:00:00,0.49,0.49,0.48,0.49,414000.0,0.4468,0.4468,0.4377,0.4468,414000.0
2011-08-15 14:00:00,0.49,0.49,0.49,0.49,876000.0,0.4468,0.4468,0.4468,0.4468,876000.0
2011-08-15 15:00:00,0.49,0.5,0.49,0.5,666000.0,0.4468,0.4559,0.4468,0.4559,666000.0
2011-08-16 09:30:00,0.48,0.48,0.47,0.48,1020000.0,0.4377,0.4377,0.4285,0.4377,1020000.0
2011-08-16 10:00:00,0.48,0.49,0.47,0.49,1212000.0,0.4377,0.4468,0.4285,0.4468,1212000.0
2011-08-16 11:00:00,0.49,0.49,0.48,0.49,264000.0,0.4468,0.4468,0.4377,0.4468,264000.0
2011-08-16 12:00:00,0.49,0.49,0.46,0.46,840000.0,0.4468,0.4468,0.4194,0.4194,840000.0
2011-08-16 13:00:00,0.46,0.46,0.45,0.46,762000.0,0.4194,0.4194,0.4103,0.4194,762000.0
2011-08-16 14:00:00,0.46,0.47,0.46,0.46,108000.0,0.4194,0.4285,0.4194,0.4194,108000.0
2011-08-16 15:00:00,0.46,0.48,0.46,0.47,546000.0,0.4194,0.4377,0.4194,0.4285,546000.0
2011-08-17 09:30:00,0.46,0.49,0.46,0.49,1194000.0,0.4194,0.4468,0.4194,0.4468,1194000.0
2011-08-17 10:00:00,0.49,0.49,0.47,0.47,270000.0,0.4468,0.4468,0.4285,0.4285,270000.0
2011-08-17 11:00:00,0.47,0.47,0.46,0.46,396000.0,0.4285,0.4285,0.4194,0.4194,396000.0
2011-08-17 12:00:00,0.46,0.46,0.45,0.46,60000.0,0.4194,0.4194,0.4103,0.4194,60000.0
2011-08-17 13:00:00,0.46,0.46,0.45,0.45,414000.0,0.4194,0.4194,0.4103,0.4103,414000.0
2011-08-17 14:00:00,0.45,0.45,0.45,0.45,66000.0,0.4103,0.4103,0.4103,0.4103,66000.0
2011-08-17 15:00:00,0.45,0.46,0.45,0.46,222000.0,0.4103,0.4194,0.4103,0.4194,222000.0
2011-08-18 09:30:00,0.42,0.42,0.39,0.39,2640000.0,0.383,0.383,0.3556,0.3556,2640000.0
2011-08-18 10:00:00,0.39,0.39,0.37,0.39,1194000.0,0.3556,0.3556,0.3374,0.3556,1194000.0
2011-08-18 11:00:00,0.39,0.4,0.38,0.39,474000.0,0.3556,0.3647,0.3465,0.3556,474000.0
2011-08-18 12:00:00,0.39,0.4,0.39,0.39,108000.0,0.3556,0.3647,0.3556,0.3556,108000.0
2011-08-18 13:00:00,0.4,0.4,0.39,0.39,150000.0,0.3647,0.3647,0.3556,0.3556,150000.0
2011-08-18 14:00:00,0.39,0.39,0.38,0.38,180000.0,0.3556,0.3556,0.3465,0.3465,180000.0
2011-08-18 15:00:00,0.38,0.38,0.37,0.38,1236000.0,0.3465,0.3465,0.3374,0.3465,1236000.0
2011-08-19 09:30:00,0.37,0.39,0.37,0.38,798000.0,0.3374,0.3556,0.3374,0.3465,798000.0
2011-08-19 10:00:00,0.39,0.4,0.39,0.39,582000.0,0.3556,0.3647,0.3556,0.3556,582000.0
2011-08-19 11:00:00,0.39,0.39,0.38,0.38,438000.0,0.3556,0.3556,0.3465,0.3465,438000.0
2011-08-19 12:00:00,0.38,0.38,0.38,0.38,48000.0,0.3465,0.3465,0.3465,0.3465,48000.0
2011-08-19 13:00:00,0.38,0.38,0.37,0.37,270000.0,0.3465,0.3465,0.3374,0.3374,270000.0
2011-08-19 14:00:00,0.37,0.37,0.36,0.36,468000.0,0.3374,0.3374,0.3282,0.3282,468000.0
2011-08-19 15:00:00,0.36,0.36,0.36,0.36,804000.0,0.3282,0.3282,0.3282,0.3282,804000.0
2011-08-22 09:30:00,0.39,0.39,0.38,0.38,1260000.0,0.3556,0.3556,0.3465,0.3465,1260000.0
2011-08-22 10:00:00,0.38,0.38,0.37,0.37,84000.0,0.3465,0.3465,0.3374,0.3374,84000.0
2011-08-22 11:00:00,0.37,0.37,0.36,0.36,876000.0,0.3374,0.3374,0.3282,0.3282,876000.0
2011-08-22 12:00:00,0.36,0.38,0.36,0.38,60000.0,0.3282,0.3465,0.3282,0.3465,60000.0
2011-08-22 13:00:00,0.37,0.38,0.37,0.37,996000.0,0.3374,0.3465,0.3374,0.3374,996000.0
2011-08-22 14:00:00,0.37,0.37,0.36,0.36,264000.0,0.3374,0.3374,0.3282,0.3282,264000.0
2011-08-22 15:00:00,0.36,0.37,0.36,0.37,534000.0,0.3282,0.3374,0.3282,0.3374,534000.0
2011-08-23 09:30:00,0.38,0.39,0.37,0.39,1662000.0,0.3465,0.3556,0.3374,0.3556,1662000.0
2011-08-23 10:00:00,0.38,0.4,0.38,0.39,1692000.0,0.3465,0.3647,0.3465,0.3556,1692000.0
2011-08-23 11:00:00,0.39,0.4,0.39,0.4,2364000.0,0.3556,0.3647,0.3556,0.3647,2364000.0
2011-08-23 12:00:00,0.4,0.41,0.4,0.41,576000.0,0.3647,0.3738,0.3647,0.3738,576000.0
2011-08-23 13:00:00,0.41,0.41,0.4,0.4,582000.0,0.3738,0.3738,0.3647,0.3647,582000.0
2011-08-23 14:00:00,0.4,0.41,0.4,0.41,816000.0,0.3647,0.3738,0.3647,0.3738,816000.0
2011-08-23 15:00:00,0.41,0.42,0.41,0.42,1950000.0,0.3738,0.383,0.3738,0.383,1950000.0
2011-08-24 09:30:00,0.42,0.43,0.41,0.43,3552000.0,0.383,0.3921,0.3738,0.3921,3552000.0
2011-08-24 10:00:00,0.43,0.43,0.41,0.41,1440000.0,0.3921,0.3921,0.3738,0.3738,1440000.0
2011-08-24 11:00:00,0.41,0.42,0.41,0.41,2256000.0,0.3738,0.383,0.3738,0.3738,2256000.0
2011-08-24 12:00:00,0.4,0.41,0.4,0.41,1506000.0,0.3647,0.3738,0.3647,0.3738,1506000.0
2011-08-24 13:00:00,0.41,0.42,0.41,0.41,1056000.0,0.3738,0.383,0.3738,0.3738,1056000.0
2011-08-24 14:00:00,0.41,0.41,0.41,0.41,924000.0,0.3738,0.3738,0.3738,0.3738,924000.0
2011-08-24 15:00:00,0.42,0.42,0.41,0.42,1770000.0,0.383,0.383,0.3738,0.383,1770000.0
2011-08-25 09:30:00,0.42,0.43,0.42,0.42,1554000.0,0.383,0.3921,0.383,0.383,1554000.0
2011-08-25 10:00:00,0.42,0.42,0.4,0.4,1350000.0,0.383,0.383,0.3647,0.3647,1350000.0
2011-08-25 11:00:00,0.4,0.41,0.4,0.41,366000.0,0.3647,0.3738,0.3647,0.3738,366000.0
2011-08-25 12:00:00,0.41,0.41,0.39,0.4,624000.0,0.3738,0.3738,0.3556,0.3647,624000.0
2011-08-25 13:00:00,0.4,0.4,0.4,0.4,294000.0,0.3647,0.3647,0.3647,0.3647,294000.0
2011-08-25 14:00:00,0.4,0.4,0.39,0.39,150000.0,0.3647,0.3647,0.3556,0.3556,150000.0
2011-08-25 15:00:00,0.39,0.4,0.39,0.39,1470000.0,0.3556,0.3647,0.3556,0.3556,1470000.0
2011-08-26 09:30:00,0.38,0.39,0.38,0.39,900000.0,0.3465,0.3556,0.3465,0.3556,900000.0
2011-08-26 10:00:00,0.38,0.42,0.37,0.41,1146000.0,0.3465,0.383,0.3374,0.3738,1146000.0
2011-08-26 11:00:00,0.41,0.42,0.41,0.41,762000.0,0.3738,0.383,0.3738,0.3738,762000.0
2011-08-26 12:00:00,0.41,0.42,0.41,0.42,192000.0,0.3738,0.383,0.3738,0.383,192000.0
2011-08-26 13:00:00,0.42,0.43,0.42,0.43,600000.0,0.383,0.3921,0.383,0.3921,600000.0
2011-08-26 14:00:00,0.42,0.43,0.42,0.42,1230000.0,0.383,0.3921,0.383,0.383,1230000.0
2011-08-26 15:00:00,0.42,0.42,0.41,0.42,1308000.0,0.383,0.383,0.3738,0.383,1308000.0
2011-08-29 09:30:00,0.44,0.45,0.44,0.45,2796000.0,0.4012,0.4103,0.4012,0.4103,2796000.0
2011-08-29 10:00:00,0.45,0.45,0.44,0.45,1500000.0,0.4103,0.4103,0.4012,0.4103,1500000.0
2011-08-29 11:00:00,0.45,0.45,0.45,0.45,858000.0,0.4103,0.4103,0.4103,0.4103,858000.0
2011-08-29 12:00:00,0.45,0.46,0.45,0.46,942000.0,0.4103,0.4194,0.4103,0.4194,942000.0
2011-08-29 13:00:00,0.46,0.46,0.46,0.46,732000.0,0.4194,0.4194,0.4194,0.4194,732000.0
2011-08-29 14:00:00,0.46,0.46,0.46,0.46,354000.0,0.4194,0.4194,0.4194,0.4194,354000.0
2011-08-29 15:00:00,0.46,0.47,0.46,0.47,840000.0,0.4194,0.4285,0.4194,0.4285,840000.0
2011-08-30 09:30:00,0.46,0.47,0.46,0.46,1476000.0,0.4194,0.4285,0.4194,0.4194,1476000.0
2011-08-30 10:00:00,0.46,0.46,0.45,0.46,1362000.0,0.4194,0.4194,0.4103,0.4194,1362000.0
2011-08-30 11:00:00,0.46,0.47,0.46,0.47,1212000.0,0.4194,0.4285,0.4194,0.4285,1212000.0
2011-08-30 12:00:00,0.47,0.47,0.46,0.46,402000.0,0.4285,0.4285,0.4194,0.4194,402000.0
2011-08-30 13:00:00,0.46,0.46,0.46,0.46,432000.0,0.4194,0.4194,0.4194,0.4194,432000.0
2011-08-30 14:00:00,0.47,0.47,0.46,0.47,456000.0,0.4285,0.4285,0.4194,0.4285,456000.0
2011-08-30 15:00:00,0.47,0.48,0.47,0.47,840000.0,0.4285,0.4377,0.4285,0.4285,840000.0
2011-08-31 09:30:00,0.48,0.48,0.47,0.48,1374000.0,0.4377,0.4377,0.4285,0.4377,1374000.0
2011-08-31 10:00:00,0.48,0.49,0.47,0.47,1188000.0,0.4377,0.4468,0.4285,0.4285,1188000.0
2011-08-31 11:00:00,0.47,0.47,0.46,0.46,1416000.0,0.4285,0.4285,0.4194,0.4194,1416000.0
2011-08-31 12:00:00,0.46,0.47,0.46,0.47,162000.0,0.4194,0.4285,0.4194,0.4285,162000.0
2011-08-31 13:00:00,0.47,0.47,0.46,0.46,120000.0,0.4285,0.4285,0.4194,0.4194,120000.0
2011-08-31 14:00:00,0.46,0.46,0.45,0.45,1320000.0,0.4194,0.4194,0.4103,0.4103,1320000.0
2011-08-31 15:00:00,0.45,0.46,0.45,0.46,1074000.0,0.4103,0.4194,0.4103,0.4194,1074000.0
2011-09-01 09:30:00,0.46,0.46,0.45,0.45,1506000.0,0.4194,0.4194,0.4103,0.4103,1506000.0
2011-09-01 10:00:00,0.46,0.47,0.46,0.46,888000.0,0.4194,0.4285,0.4194,0.4194,888000.0
2011-09-01 11:00:00,0.46,0.46,0.45,0.46,672000.0,0.4194,0.4194,0.4103,0.4194,672000.0
2011-09-01 12:00:00,0.46,0.46,0.45,0.46,276000.0,0.4194,0.4194,0.4103,0.4194,276000.0
2011-09-01 13:00:00,0.45,0.45,0.44,0.44,834000.0,0.4103,0.4103,0.4012,0.4012,834000.0
2011-09-01 14:00:00,0.44,0.45,0.44,0.44,1242000.0,0.4012,0.4103,0.4012,0.4012,1242000.0
2011-09-01 15:00:00,0.44,0.44,0.43,0.43,1254000.0,0.4012,0.4012,0.3921,0.3921,1254000.0
2011-09-02 09:30:00,0.41,0.41,0.4,0.41,2628000.0,0.3738,0.3738,0.3647,0.3738,2628000.0
2011-09-02 10:00:00,0.41,0.42,0.4,0.41,960000.0,0.3738,0.383,0.3647,0.3738,960000.0
2011-09-02 11:00:00,0.41,0.42,0.41,0.41,270000.0,0.3738,0.383,0.3738,0.3738,270000.0
2011-09-02 12:00:00,0.41,0.41,0.41,0.41,96000.0,0.3738,0.3738,0.3738,0.3738,96000.0
2011-09-02 13:00:00,0.41,0.41,0.41,0.41,258000.0,0.3738,0.3738,0.3738,0.3738,258000.0
2011-09-02 14:00:00,0.41,0.41,0.4,0.4,1152000.0,0.3738,0.3738,0.3647,0.3647,1152000.0
2011-09-02 15:00:00,0.4,0.41,0.4,0.4,1242000.0,0.3647,0.3738,0.3647,0.3647,1242000.0
2011-09-06 09:30:00,0.37,0.38,0.36,0.38,2976000.0,0.3374,0.3465,0.3282,0.3465,2976000.0
2011-09-06 10:00:00,0.38,0.38,0.37,0.37,1224000.0,0.3465,0.3465,0.3374,0.3374,1224000.0
2011-09-06 11:00:00,0.37,0.38,0.37,0.37,390000.0,0.3374,0.3465,0.3374,0.3374,390000.0
2011-09-06 12:00:00,0.38,0.38,0.38,0.38,396000.0,0.3465,0.3465,0.3465,0.3465,396000.0
2011-09-06 13:00:00,0.38,0.39,0.38,0.39,192000.0,0.3465,0.3556,0.3465,0.3556,192000.0
2011-09-06 14:00:00,0.39,0.39,0.39,0.39,510000.0,0.3556,0.3556,0.3556,0.3556,510000.0
2011-09-06 15:00:00,0.38,0.4,0.38,0.4,348000.0,0.3465,0.3647,0.3465,0.3647,348000.0
2011-09-07 09:30:00,0.42,0.44,0.42,0.43,3792000.0,0.383,0.4012,0.383,0.3921,3792000.0
2011-09-07 10:00:00,0.43,0.44,0.43,0.43,2622000.0,0.3921,0.4012,0.3921,0.3921,2622000.0
2011-09-07 11:00:00,0.43,0.44,0.43,0.44,2238000.0,0.3921,0.4012,0.3921,0.4012,2238000.0
2011-09-07 12:00:00,0.44,0.44,0.44,0.44,102000.0,0.4012,0.4012,0.4012,0.4012,102000.0
2011-09-07 13:00:00,0.44,0.44,0.44,0.44,1248000.0,0.4012,0.4012,0.4012,0.4012,1248000.0
2011-09-07 14:00:00,0.44,0.45,0.44,0.45,876000.0,0.4012,0.4103,0.4012,0.4103,876000.0
2011-09-07 15:00:00,0.45,0.45,0.44,0.45,1182000.0,0.4103,0.4103,0.4012,0.4103,1182000.0
2011-09-08 09:30:00,0.44,0.46,0.44,0.45,498000.0,0.4012,0.4194,0.4012,0.4103,498000.0
2011-09-08 10:00:00,0.45,0.47,0.45,0.47,1140000.0,0.4103,0.4285,0.4103,0.4285,1140000.0
2011-09-08 11:00:00,0.47,0.47,0.46,0.46,1278000.0,0.4285,0.4285,0.4194,0.4194,1278000.0
2011-09-08 12:00:00,0.46,0.46,0.45,0.46,912000.0,0.4194,0.4194,0.4103,0.4194,912000.0
2011-09-08 13:00:00,0.46,0.46,0.44,0.45,2256000.0,0.4194,0.4194,0.4012,0.4103,2256000.0
2011-09-08 14:00:00,0.44,0.45,0.44,0.44,936000.0,0.4012,0.4103,0.4012,0.4012,936000.0
2011-09-08 15:00:00,0.44,0.45,0.43,0.44,534000.0,0.4012,0.4103,0.3921,0.4012,534000.0
2011-09-09 09:30:00,0.43,0.45,0.42,0.45,2280000.0,0.3921,0.4103,0.383,0.4103,2280000.0
2011-09-09 10:00:00,0.45,0.46,0.45,0.46,1176000.0,0.4103,0.4194,0.4103,0.4194,1176000.0
2011-09-09 11:00:00,0.46,0.46,0.43,0.43,1158000.0,0.4194,0.4194,0.3921,0.3921,1158000.0
2011-09-09 12:00:00,0.43,0.44,0.43,0.44,774000.0,0.3921,0.4012,0.3921,0.4012,774000.0
2011-09-09 13:00:00,0.43,0.44,0.43,0.43,306000.0,0.3921,0.4012,0.3921,0.3921,306000.0
2011-09-09 14:00:00,0.43,0.43,0.42,0.42,312000.0,0.3921,0.3921,0.383,0.383,312000.0
2011-09-09 15:00:00,0.42,0.43,0.42,0.43,810000.0,0.383,0.3921,0.383,0.3921,810000.0
2011-09-12 09:30:00,0.41,0.46,0.41,0.46,1884000.0,0.3738,0.4194,0.3738,0.4194,1884000.0
2011-09-12 10:00:00,0.46,0.46,0.44,0.44,786000.0,0.4194,0.4194,0.4012,0.4012,786000.0
2011-09-12 11:00:00,0.44,0.46,0.44,0.45,630000.0,0.4012,0.4194,0.4012,0.4103,630000.0
2011-09-12 12:00:00,0.45,0.45,0.44,0.44,762000.0,0.4103,0.4103,0.4012,0.4012,762000.0
2011-09-12 13:00:00,0.45,0.45,0.44,0.44,570000.0,0.4103,0.4103,0.4012,0.4012,570000.0
2011-09-12 14:00:00,0.44,0.45,0.43,0.44,1482000.0,0.4012,0.4103,0.3921,0.4012,1482000.0
2011-09-12 15:00:00,0.44,0.46,0.44,0.46,1182000.0,0.4012,0.4194,0.4012,0.4194,1182000.0
2011-09-13 09:30:00,0.47,0.48,0.46,0.47,630000.0,0.4285,0.4377,0.4194,0.4285,630000.0
2011-09-13 10:00:00,0.47,0.49,0.47,0.48,2376000.0,0.4285,0.4468,0.4285,0.4377,2376000.0
2011-09-13 11:00:00,0.48,0.48,0.47,0.48,1680000.0,0.4377,0.4377,0.4285,0.4377,1680000.0
2011-09-13 12:00:00,0.48,0.49,0.48,0.48,750000.0,0.4377,0.4468,0.4377,0.4377,750000.0
2011-09-13 13:00:00,0.48,0.49,0.48,0.49,198000.0,0.4377,0.4468,0.4377,0.4468,198000.0
2011-09-13 14:00:00,0.49,0.49,0.49,0.49,1854000.0,0.4468,0.4468,0.4468,0.4468,1854000.0
2011-09-13 15:00:00,0.49,0.5,0.48,0.49,2700000.0,0.4468,0.4559,0.4377,0.4468,2700000.0
2011-09-14 09:30:00,0.5,0.52,0.5,0.51,4464000.0,0.4559,0.4741,0.4559,0.465,4464000.0
2011-09-14 10:00:00,0.51,0.51,0.5,0.5,1326000.0,0.465,0.465,0.4559,0.4559,1326000.0
2011-09-14 11:00:00,0.5,0.52,0.5,0.52,2556000.0,0.4559,0.4741,0.4559,0.4741,2556000.0
2011-09-14 12:00:00,0.52,0.53,0.52,0.52,3594000.0,0.4741,0.4833,0.4741,0.4741,3594000.0
2011-09-14 13:00:00,0.53,0.53,0.52,0.53,3090000.0,0.4833,0.4833,0.4741,0.4833,3090000.0
2011-09-14 14:00:00,0.53,0.54,0.53,0.54,1026000.0,0.4833,0.4924,0.4833,0.4924,1026000.0
2011-09-14 15:00:00,0.54,0.55,0.53,0.53,2862000.0,0.4924,0.5015,0.4833,0.4833,2862000.0
2011-09-15 09:30:00,0.55,0.56,0.55,0.55,3132000.0,0.5015,0.5106,0.5015,0.5015,3132000.0
2011-09-15 10:00:00,0.55,0.56,0.53,0.54,3516000.0,0.5015,0.5106,0.4833,0.4924,3516000.0
2011-09-15 11:00:00,0.54,0.55,0.54,0.54,1974000.0,0.4924,0.5015,0.4924,0.4924,1974000.0
2011-09-15 12:00:00,0.54,0.55,0.54,0.55,1440000.0,0.4924,0.5015,0.4924,0.5015,1440000.0
2011-09-15 13:00:00,0.55,0.55,0.54,0.55,732000.0,0.5015,0.5015,0.4924,0.5015,732000.0
2011-09-15 14:00:00,0.55,0.56,0.55,0.55,1428000.0,0.5015,0.5106,0.5015,0.5015,1428000.0
2011-09-15 15:00:00,0.56,0.56,0.55,0.55,984000.0,0.5106,0.5106,0.5015,0.5015,984000.0
2011-09-16 09:30:00,0.55,0.56,0.55,0.56,2268000.0,0.5015,0.5106,0.5015,0.5106,2268000.0
2011-09-16 10:00:00,0.56,0.57,0.55,0.55,2454000.0,0.5106,0.5197,0.5015,0.5015,2454000.0
2011-09-16 11:00:00,0.55,0.56,0.55,0.56,2490000.0,0.5015,0.5106,0.5015,0.5106,2490000.0
2011-09-16 12:00:00,0.56,0.56,0.56,0.56,738000.0,0.5106,0.5106,0.5106,0.5106,738000.0
2011-09-16 13:00:00,0.56,0.56,0.55,0.56,1536000.0,0.5106,0.5106,0.5015,0.5106,1536000.0
2011-09-16 14:00:00,0.56,0.56,0.56,0.56,852000.0,0.5106,0.5106,0.5106,0.5106,852000.0
2011-09-16 15:00:00,0.56,0.56,0.55,0.56,5010000.0,0.5106,0.5106,0.5015,0.5106,5010000.0
2011-09-19 09:30:00,0.53,0.53,0.52,0.52,3756000.0,0.4833,0.4833,0.4741,0.4741,3756000.0
2011-09-19 10:00:00,0.52,0.52,0.51,0.52,1260000.0,0.4741,0.4741,0.465,0.4741,1260000.0
2011-09-19 11:00:00,0.52,0.54,0.52,0.53,1206000.0,0.4741,0.4924,0.4741,0.4833,1206000.0
2011-09-19 12:00:00,0.54,0.54,0.52,0.52,462000.0,0.4924,0.4924,0.4741,0.4741,462000.0
2011-09-19 13:00:00,0.52,0.53,0.52,0.53,1032000.0,0.4741,0.4833,0.4741,0.4833,1032000.0
2011-09-19 14:00:00,0.53,0.53,0.52,0.53,2718000.0,0.4833,0.4833,0.4741,0.4833,2718000.0
2011-09-19 15:00:00,0.53,0.55,0.53,0.54,4152000.0,0.4833,0.5015,0.4833,0.4924,4152000.0
2011-09-20 09:30:00,0.55,0.55,0.53,0.53,1800000.0,0.5015,0.5015,0.4833,0.4833,1800000.0
2011-09-20 10:00:00,0.54,0.54,0.53,0.54,3168000.0,0.4924,0.4924,0.4833,0.4924,3168000.0
2011-09-20 11:00:00,0.54,0.55,0.54,0.55,2832000.0,0.4924,0.5015,0.4924,0.5015,2832000.0
2011-09-20 12:00:00,0.55,0.55,0.54,0.54,852000.0,0.5015,0.5015,0.4924,0.4924,852000.0
2011-09-20 13:00:00,0.54,0.55,0.54,0.54,492000.0,0.4924,0.5015,0.4924,0.4924,492000.0
2011-09-20 14:00:00,0.54,0.54,0.53,0.54,1278000.0,0.4924,0.4924,0.4833,0.4924,1278000.0
2011-09-20 15:00:00,0.54,0.54,0.52,0.52,1848000.0,0.4924,0.4924,0.4741,0.4741,1848000.0
2011-09-21 09:30:00,0.53,0.53,0.52,0.53,1158000.0,0.4833,0.4833,0.4741,0.4833,1158000.0
2011-09-21 10:00:00,0.53,0.53,0.51,0.52,3954000.0,0.4833,0.4833,0.465,0.4741,3954000.0
2011-09-21 11:00:00,0.52,0.53,0.52,0.53,2184000.0,0.4741,0.4833,0.4741,0.4833,2184000.0
2011-09-21 12:00:00,0.53,0.54,0.53,0.53,1398000.0,0.4833,0.4924,0.4833,0.4833,1398000.0
2011-09-21 13:00:00,0.53,0.53,0.53,0.53,1152000.0,0.4833,0.4833,0.4833,0.4833,1152000.0
2011-09-21 14:00:00,0.53,0.53,0.51,0.52,3288000.0,0.4833,0.4833,0.465,0.4741,3288000.0
2011-09-21 15:00:00,0.52,0.53,0.49,0.49,6456000.0,0.4741,0.4833,0.4468,0.4468,6456000.0
2011-09-22 09:30:00,0.45,0.45,0.42,0.42,3108000.0,0.4103,0.4103,0.383,0.383,3108000.0
2011-09-22 10:00:00,0.44,0.45,0.44,0.44,576000.0,0.4012,0.4103,0.4012,0.4012,576000.0
2011-09-22 11:00:00,0.44,0.44,0.43,0.43,1032000.0,0.4012,0.4012,0.3921,0.3921,1032000.0
2011-09-22 12:00:00,0.43,0.44,0.42,0.44,1074000.0,0.3921,0.4012,0.383,0.4012,1074000.0
2011-09-22 13:00:00,0.44,0.44,0.42,0.42,2214000.0,0.4012,0.4012,0.383,0.383,2214000.0
2011-09-22 14:00:00,0.42,0.43,0.42,0.42,2454000.0,0.383,0.3921,0.383,0.383,2454000.0
2011-09-22 15:00:00,0.42,0.44,0.41,0.44,4722000.0,0.383,0.4012,0.3738,0.4012,4722000.0
2011-09-23 09:30:00,0.43,0.45,0.42,0.45,2994000.0,0.3921,0.4103,0.383,0.4103,2994000.0
2011-09-23 10:00:00,0.45,0.46,0.44,0.46,3348000.0,0.4103,0.4194,0.4012,0.4194,3348000.0
2011-09-23 11:00:00,0.46,0.47,0.45,0.46,822000.0,0.4194,0.4285,0.4103,0.4194,822000.0
2011-09-23 12:00:00,0.46,0.46,0.45,0.46,1296000.0,0.4194,0.4194,0.4103,0.4194,1296000.0
2011-09-23 13:00:00,0.45,0.47,0.45,0.47,1716000.0,0.4103,0.4285,0.4103,0.4285,1716000.0
2011-09-23 14:00:00,0.47,0.47,0.46,0.46,498000.0,0.4285,0.4285,0.4194,0.4194,498000.0
2011-09-23 15:00:00,0.46,0.46,0.46,0.46,1596000.0,0.4194,0.4194,0.4194,0.4194,1596000.0
2011-09-26 09:30:00,0.48,0.48,0.45,0.45,4518000.0,0.4377,0.4377,0.4103,0.4103,4518000.0
2011-09-26 10:00:00,0.45,0.45,0.43,0.44,5814000.0,0.4103,0.4103,0.3921,0.4012,5814000.0
2011-09-26 11:00:00,0.44,0.46,0.44,0.46,3396000.0,0.4012,0.4194,0.4012,0.4194,3396000.0
2011-09-26 12:00:00,0.46,0.46,0.44,0.44,3432000.0,0.4194,0.4194,0.4012,0.4012,3432000.0
2011-09-26 13:00:00,0.44,0.44,0.43,0.43,3126000.0,0.4012,0.4012,0.3921,0.3921,3126000.0
2011-09-26 14:00:00,0.44,0.44,0.43,0.44,3300000.0,0.4012,0.4012,0.3921,0.4012,3300000.0
2011-09-26 15:00:00,0.44,0.46,0.44,0.46,3000000.0,0.4012,0.4194,0.4012,0.4194,3000000.0
2011-09-27 09:30:00,0.49,0.49,0.48,0.49,2154000.0,0.4468,0.4468,0.4377,0.4468,2154000.0
2011-09-27 10:00:00,0.49,0.5,0.48,0.5,2538000.0,0.4468,0.4559,0.4377,0.4559,2538000.0
2011-09-27 11:00:00,0.5,0.5,0.5,0.5,1212000.0,0.4559,0.4559,0.4559,0.4559,1212000.0
2011-09-27 12:00:00,0.5,0.51,0.5,0.51,1170000.0,0.4559,0.465,0.4559,0.465,1170000.0
2011-09-27 13:00:00,0.51,0.51,0.51,0.51,678000.0,0.465,0.465,0.465,0.465,678000.0
2011-09-27 14:00:00,0.51,0.52,0.51,0.51,1638000.0,0.465,0.4741,0.465,0.465,1638000.0
2011-09-27 15:00:00,0.51,0.51,0.48,0.49,3114000.0,0.465,0.465,0.4377,0.4468,3114000.0
2011-09-28 09:30:00,0.49,0.49,0.48,0.49,1512000.0,0.4468,0.4468,0.4377,0.4468,1512000.0
2011-09-28 10:00:00,0.48,0.48,0.47,0.47,942000.0,0.4377,0.4377,0.4285,0.4285,942000.0
2011-09-28 11:00:00,0.47,0.48,0.47,0.48,2916000.0,0.4285,0.4377,0.4285,0.4377,2916000.0
2011-09-28 12:00:00,0.48,0.48,0.47,0.47,612000.0,0.4377,0.4377,0.4285,0.4285,612000.0
2011-09-28 13:00:00,0.47,0.47,0.45,0.45,1536000.0,0.4285,0.4285,0.4103,0.4103,1536000.0
2011-09-28 14:00:00,0.45,0.46,0.45,0.46,1284000.0,0.4103,0.4194,0.4103,0.4194,1284000.0
2011-09-28 15:00:00,0.46,0.47,0.44,0.44,2790000.0,0.4194,0.4285,0.4012,0.4012,2790000.0
2011-09-29 09:30:00,0.46,0.47,0.45,0.46,2628000.0,0.4194,0.4285,0.4103,0.4194,2628000.0
2011-09-29 10:00:00,0.45,0.46,0.43,0.43,4332000.0,0.4103,0.4194,0.3921,0.3921,4332000.0
2011-09-29 11:00:00,0.44,0.44,0.43,0.44,4044000.0,0.4012,0.4012,0.3921,0.4012,4044000.0
2011-09-29 12:00:00,0.44,0.44,0.43,0.43,2514000.0,0.4012,0.4012,0.3921,0.3921,2514000.0
2011-09-29 13:00:00,0.43,0.44,0.41,0.42,4290000.0,0.3921,0.4012,0.3738,0.383,4290000.0
2011-09-29 14:00:00,0.42,0.42,0.4,0.41,4920000.0,0.383,0.383,0.3647,0.3738,4920000.0
2011-09-29 15:00:00,0.41,0.43,0.4,0.43,3450000.0,0.3738,0.3921,0.3647,0.3921,3450000.0
2011-09-30 09:30:00,0.41,0.41,0.4,0.4,2754000.0,0.3738,0.3738,0.3647,0.3647,2754000.0
2011-09-30 10:00:00,0.4,0.42,0.4,0.4,3528000.0,0.3647,0.383,0.3647,0.3647,3528000.0
2011-09-30 11:00:00,0.4,0.41,0.4,0.41,1452000.0,0.3647,0.3738,0.3647,0.3738,1452000.0
2011-09-30 12:00:00,0.41,0.41,0.4,0.4,1290000.0,0.3738,0.3738,0.3647,0.3647,1290000.0
2011-09-30 13:00:00,0.4,0.4,0.4,0.4,402000.0,0.3647,0.3647,0.3647,0.3647,402000.0
2011-09-30 14:00:00,0.4,0.4,0.39,0.39,2256000.0,0.3647,0.3647,0.3556,0.3556,2256000.0
2011-09-30 15:00:00,0.39,0.4,0.38,0.38,2448000.0,0.3556,0.3647,0.3465,0.3465,2448000.0
2011-10-03 09:30:00,0.38,0.38,0.37,0.37,906000.0,0.3465,0.3465,0.3374,0.3374,906000.0
2011-10-03 10:00:00,0.37,0.39,0.37,0.38,1704000.0,0.3374,0.3556,0.3374,0.3465,1704000.0
2011-10-03 11:00:00,0.37,0.38,0.37,0.38,252000.0,0.3374,0.3465,0.3374,0.3465,252000.0
2011-10-03 12:00:00,0.38,0.38,0.36,0.36,828000.0,0.3465,0.3465,0.3282,0.3282,828000.0
2011-10-03 13:00:00,0.36,0.36,0.35,0.35,2766000.0,0.3282,0.3282,0.3191,0.3191,2766000.0
2011-10-03 14:00:00,0.35,0.35,0.34,0.34,2178000.0,0.3191,0.3191,0.31,0.31,2178000.0
2011-10-03 15:00:00,0.34,0.35,0.34,0.34,2460000.0,0.31,0.3191,0.31,0.31,2460000.0
2011-10-04 09:30:00,0.33,0.34,0.33,0.33,3558000.0,0.3009,0.31,0.3009,0.3009,3558000.0
2011-10-04 10:00:00,0.34,0.36,0.33,0.36,1488000.0,0.31,0.3282,0.3009,0.3282,1488000.0
2011-10-04 11:00:00,0.36,0.37,0.36,0.37,2490000.0,0.3282,0.3374,0.3282,0.3374,2490000.0
2011-10-04 12:00:00,0.37,0.38,0.37,0.37,1746000.0,0.3374,0.3465,0.3374,0.3374,1746000.0
2011-10-04 13:00:00,0.37,0.37,0.35,0.35,1074000.0,0.3374,0.3374,0.3191,0.3191,1074000.0
2011-10-04 14:00:00,0.36,0.36,0.34,0.34,3108000.0,0.3282,0.3282,0.31,0.31,3108000.0
2011-10-04 15:00:00,0.34,0.38,0.34,0.38,4560000.0,0.31,0.3465,0.31,0.3465,4560000.0
2011-10-05 09:30:00,0.38,0.38,0.37,0.38,2520000.0,0.3465,0.3465,0.3374,0.3465,2520000.0
2011-10-05 10:00:00,0.38,0.41,0.38,0.41,5094000.0,0.3465,0.3738,0.3465,0.3738,5094000.0
2011-10-05 11:00:00,0.41,0.41,0.4,0.41,1578000.0,0.3738,0.3738,0.3647,0.3738,1578000.0
2011-10-05 12:00:00,0.41,0.41,0.4,0.4,492000.0,0.3738,0.3738,0.3647,0.3647,492000.0
2011-10-05 13:00:00,0.4,0.42,0.4,0.42,1068000.0,0.3647,0.383,0.3647,0.383,1068000.0
2011-10-05 14:00:00,0.41,0.42,0.41,0.42,1194000.0,0.3738,0.383,0.3738,0.383,1194000.0
2011-10-05 15:00:00,0.41,0.42,0.41,0.42,3042000.0,0.3738,0.383,0.3738,0.383,3042000.0
2011-10-06 09:30:00,0.42,0.42,0.4,0.41,1884000.0,0.383,0.383,0.3647,0.3738,1884000.0
2011-10-06 10:00:00,0.41,0.43,0.41,0.42,5676000.0,0.3738,0.3921,0.3738,0.383,5676000.0
2011-10-06 11:00:00,0.42,0.43,0.41,0.43,6270000.0,0.383,0.3921,0.3738,0.3921,6270000.0
2011-10-06 12:00:00,0.43,0.43,0.42,0.43,2724000.0,0.3921,0.3921,0.383,0.3921,2724000.0
2011-10-06 13:00:00,0.42,0.43,0.42,0.42,2598000.0,0.383,0.3921,0.383,0.383,2598000.0
2011-10-06 14:00:00,0.43,0.43,0.42,0.43,1722000.0,0.3921,0.3921,0.383,0.3921,1722000.0
2011-10-06 15:00:00,0.43,0.44,0.42,0.43,2322000.0,0.3921,0.4012,0.383,0.3921,2322000.0
2011-10-07 09:30:00,0.45,0.45,0.43,0.44,4188000.0,0.4103,0.4103,0.3921,0.4012,4188000.0
2011-10-07 10:00:00,0.44,0.45,0.43,0.45,4044000.0,0.4012,0.4103,0.3921,0.4103,4044000.0
2011-10-07 11:00:00,0.44,0.44,0.43,0.44,846000.0,0.4012,0.4012,0.3921,0.4012,846000.0
2011-10-07 12:00:00,0.44,0.44,0.43,0.43,1776000.0,0.4012,0.4012,0.3921,0.3921,1776000.0
2011-10-07 13:00:00,0.43,0.44,0.43,0.44,456000.0,0.3921,0.4012,0.3921,0.4012,456000.0
2011-10-07 14:00:00,0.44,0.44,0.44,0.44,1446000.0,0.4012,0.4012,0.4012,0.4012,1446000.0
2011-10-07 15:00:00,0.45,0.46,0.44,0.44,3648000.0,0.4103,0.4194,0.4012,0.4012,3648000.0
2011-10-10 09:30:00,0.46,0.48,0.46,0.48,2040000.0,0.4194,0.4377,0.4194,0.4377,2040000.0
2011-10-10 10:00:00,0.48,0.48,0.48,0.48,2034000.0,0.4377,0.4377,0.4377,0.4377,2034000.0
2011-10-10 11:00:00,0.48,0.48,0.47,0.48,1008000.0,0.4377,0.4377,0.4285,0.4377,1008000.0
2011-10-10 12:00:00,0.48,0.48,0.47,0.47,576000.0,0.4377,0.4377,0.4285,0.4285,576000.0
2011-10-10 13:00:00,0.47,0.48,0.47,0.47,438000.0,0.4285,0.4377,0.4285,0.4285,438000.0
2011-10-10 14:00:00,0.48,0.48,0.47,0.47,102000.0,0.4377,0.4377,0.4285,0.4285,102000.0
2011-10-10 15:00:00,0.47,0.48,0.46,0.48,1116000.0,0.4285,0.4377,0.4194,0.4377,1116000.0
2011-10-11 09:30:00,0.47,0.47,0.46,0.47,1266000.0,0.4285,0.4285,0.4194,0.4285,1266000.0
2011-10-11 10:00:00,0.47,0.48,0.47,0.48,2442000.0,0.4285,0.4377,0.4285,0.4377,2442000.0
2011-10-11 11:00:00,0.48,0.48,0.47,0.48,1590000.0,0.4377,0.4377,0.4285,0.4377,1590000.0
2011-10-11 12:00:00,0.48,0.48,0.47,0.47,1104000.0,0.4377,0.4377,0.4285,0.4285,1104000.0
2011-10-11 13:00:00,0.47,0.48,0.47,0.48,738000.0,0.4285,0.4377,0.4285,0.4377,738000.0
2011-10-11 14:00:00,0.48,0.48,0.47,0.47,990000.0,0.4377,0.4377,0.4285,0.4285,990000.0
2011-10-11 15:00:00,0.47,0.48,0.47,0.47,2604000.0,0.4285,0.4377,0.4285,0.4285,2604000.0
2011-10-12 09:30:00,0.49,0.5,0.49,0.5,1758000.0,0.4468,0.4559,0.4468,0.4559,1758000.0
2011-10-12 10:00:00,0.5,0.5,0.49,0.49,1608000.0,0.4559,0.4559,0.4468,0.4468,1608000.0
2011-10-12 11:00:00,0.49,0.5,0.49,0.49,756000.0,0.4468,0.4559,0.4468,0.4468,756000.0
2011-10-12 12:00:00,0.49,0.5,0.49,0.5,780000.0,0.4468,0.4559,0.4468,0.4559,780000.0
2011-10-12 13:00:00,0.5,0.5,0.5,0.5,396000.0,0.4559,0.4559,0.4559,0.4559,396000.0
2011-10-12 14:00:00,0.5,0.5,0.49,0.49,1896000.0,0.4559,0.4559,0.4468,0.4468,1896000.0
2011-10-12 15:00:00,0.49,0.49,0.49,0.49,2256000.0,0.4468,0.4468,0.4468,0.4468,2256000.0
2011-10-13 09:30:00,0.48,0.5,0.48,0.49,3168000.0,0.4377,0.4559,0.4377,0.4468,3168000.0
2011-10-13 10:00:00,0.49,0.5,0.49,0.5,1086000.0,0.4468,0.4559,0.4468,0.4559,1086000.0
2011-10-13 11:00:00,0.49,0.5,0.49,0.5,702000.0,0.4468,0.4559,0.4468,0.4559,702000.0
2011-10-13 12:00:00,0.51,0.51,0.5,0.51,600000.0,0.465,0.465,0.4559,0.465,600000.0
2011-10-13 13:00:00,0.51,0.51,0.5,0.51,1416000.0,0.465,0.465,0.4559,0.465,1416000.0
2011-10-13 14:00:00,0.51,0.52,0.51,0.52,1176000.0,0.465,0.4741,0.465,0.4741,1176000.0
2011-10-13 15:00:00,0.52,0.52,0.51,0.52,1554000.0,0.4741,0.4741,0.465,0.4741,1554000.0
2011-10-14 09:30:00,0.54,0.54,0.53,0.53,3360000.0,0.4924,0.4924,0.4833,0.4833,3360000.0
2011-10-14 10:00:00,0.53,0.53,0.52,0.52,1014000.0,0.4833,0.4833,0.4741,0.4741,1014000.0
2011-10-14 11:00:00,0.52,0.52,0.51,0.51,822000.0,0.4741,0.4741,0.465,0.465,822000.0
2011-10-14 12:00:00,0.51,0.52,0.51,0.51,1074000.0,0.465,0.4741,0.465,0.465,1074000.0
2011-10-14 13:00:00,0.52,0.52,0.51,0.52,1044000.0,0.4741,0.4741,0.465,0.4741,1044000.0
2011-10-14 14:00:00,0.52,0.53,0.52,0.53,1554000.0,0.4741,0.4833,0.4741,0.4833,1554000.0
2011-10-14 15:00:00,0.53,0.53,0.52,0.53,3336000.0,0.4833,0.4833,0.4741,0.4833,3336000.0
2011-10-17 09:30:00,0.52,0.52,0.51,0.51,1152000.0,0.4741,0.4741,0.465,0.465,1152000.0
2011-10-17 10:00:00,0.51,0.52,0.51,0.51,1362000.0,0.465,0.4741,0.465,0.465,1362000.0
2011-10-17 11:00:00,0.51,0.51,0.5,0.5,1140000.0,0.465,0.465,0.4559,0.4559,1140000.0
2011-10-17 12:00:00,0.5,0.5,0.49,0.49,516000.0,0.4559,0.4559,0.4468,0.4468,516000.0
2011-10-17 13:00:00,0.49,0.5,0.49,0.49,582000.0,0.4468,0.4559,0.4468,0.4468,582000.0
2011-10-17 14:00:00,0.49,0.49,0.49,0.49,1206000.0,0.4468,0.4468,0.4468,0.4468,1206000.0
2011-10-17 15:00:00,0.49,0.5,0.49,0.49,3528000.0,0.4468,0.4559,0.4468,0.4468,3528000.0
2011-10-18 09:30:00,0.49,0.5,0.48,0.48,2526000.0,0.4468,0.4559,0.4377,0.4377,2526000.0
2011-10-18 10:00:00,0.48,0.51,0.48,0.5,2310000.0,0.4377,0.465,0.4377,0.4559,2310000.0
2011-10-18 11:00:00,0.5,0.51,0.5,0.51,3378000.0,0.4559,0.465,0.4559,0.465,3378000.0
2011-10-18 12:00:00,0.51,0.51,0.51,0.51,1626000.0,0.465,0.465,0.465,0.465,1626000.0
2011-10-18 13:00:00,0.51,0.51,0.5,0.51,1152000.0,0.465,0.465,0.4559,0.465,1152000.0
2011-10-18 14:00:00,0.51,0.51,0.5,0.5,1896000.0,0.465,0.465,0.4559,0.4559,1896000.0
2011-10-18 15:00:00,0.51,0.53,0.51,0.52,5034000.0,0.465,0.4833,0.465,0.4741,5034000.0
2011-10-19 09:30:00,0.52,0.52,0.5,0.5,822000.0,0.4741,0.4741,0.4559,0.4559,822000.0
2011-10-19 10:00:00,0.5,0.52,0.5,0.51,3900000.0,0.4559,0.4741,0.4559,0.465,3900000.0
2011-10-19 11:00:00,0.51,0.51,0.5,0.5,600000.0,0.465,0.465,0.4559,0.4559,600000.0
2011-10-19 12:00:00,0.5,0.52,0.5,0.52,180000.0,0.4559,0.4741,0.4559,0.4741,180000.0
2011-10-19 13:00:00,0.52,0.52,0.51,0.51,330000.0,0.4741,0.4741,0.465,0.465,330000.0
2011-10-19 14:00:00,0.51,0.51,0.49,0.49,4152000.0,0.465,0.465,0.4468,0.4468,4152000.0
2011-10-19 15:00:00,0.49,0.49,0.49,0.49,4794000.0,0.4468,0.4468,0.4468,0.4468,4794000.0
2011-10-20 09:30:00,0.47,0.47,0.46,0.46,2370000.0,0.4285,0.4285,0.4194,0.4194,2370000.0
2011-10-20 10:00:00,0.47,0.47,0.45,0.45,4536000.0,0.4285,0.4285,0.4103,0.4103,4536000.0
2011-10-20 11:00:00,0.45,0.45,0.44,0.44,2994000.0,0.4103,0.4103,0.4012,0.4012,2994000.0
2011-10-20 12:00:00,0.44,0.44,0.44,0.44,942000.0,0.4012,0.4012,0.4012,0.4012,942000.0
2011-10-20 13:00:00,0.45,0.47,0.45,0.47,774000.0,0.4103,0.4285,0.4103,0.4285,774000.0
2011-10-20 14:00:00,0.47,0.47,0.46,0.47,750000.0,0.4285,0.4285,0.4194,0.4285,750000.0
2011-10-20 15:00:00,0.47,0.47,0.46,0.46,984000.0,0.4285,0.4285,0.4194,0.4194,984000.0
2011-10-21 09:30:00,0.48,0.5,0.48,0.5,1296000.0,0.4377,0.4559,0.4377,0.4559,1296000.0
2011-10-21 10:00:00,0.5,0.51,0.5,0.5,600000.0,0.4559,0.465,0.4559,0.4559,600000.0
2011-10-21 11:00:00,0.5,0.5,0.5,0.5,990000.0,0.4559,0.4559,0.4559,0.4559,990000.0
2011-10-21 12:00:00,0.5,0.5,0.49,0.49,486000.0,0.4559,0.4559,0.4468,0.4468,486000.0
2011-10-21 13:00:00,0.49,0.49,0.48,0.48,366000.0,0.4468,0.4468,0.4377,0.4377,366000.0
2011-10-21 14:00:00,0.48,0.49,0.48,0.49,402000.0,0.4377,0.4468,0.4377,0.4468,402000.0
2011-10-21 15:00:00,0.49,0.49,0.49,0.49,2028000.0,0.4468,0.4468,0.4468,0.4468,2028000.0
2011-10-24 09:30:00,0.5,0.52,0.5,0.52,2328000.0,0.4559,0.4741,0.4559,0.4741,2328000.0
2011-10-24 10:00:00,0.52,0.53,0.52,0.53,2082000.0,0.4741,0.4833,0.4741,0.4833,2082000.0
2011-10-24 11:00:00,0.53,0.54,0.53,0.54,3414000.0,0.4833,0.4924,0.4833,0.4924,3414000.0
2011-10-24 12:00:00,0.54,0.54,0.54,0.54,1110000.0,0.4924,0.4924,0.4924,0.4924,1110000.0
2011-10-24 13:00:00,0.54,0.54,0.54,0.54,774000.0,0.4924,0.4924,0.4924,0.4924,774000.0
2011-10-24 14:00:00,0.54,0.55,0.54,0.54,2616000.0,0.4924,0.5015,0.4924,0.4924,2616000.0
2011-10-24 15:00:00,0.55,0.55,0.54,0.54,2832000.0,0.5015,0.5015,0.4924,0.4924,2832000.0
2011-10-25 09:30:00,0.53,0.54,0.51,0.53,3162000.0,0.4833,0.4924,0.465,0.4833,3162000.0
2011-10-25 10:00:00,0.53,0.54,0.53,0.54,5688000.0,0.4833,0.4924,0.4833,0.4924,5688000.0
2011-10-25 11:00:00,0.54,0.54,0.53,0.53,2520000.0,0.4924,0.4924,0.4833,0.4833,2520000.0
2011-10-25 12:00:00,0.53,0.54,0.53,0.53,858000.0,0.4833,0.4924,0.4833,0.4833,858000.0
2011-10-25 13:00:00,0.53,0.53,0.53,0.53,1374000.0,0.4833,0.4833,0.4833,0.4833,1374000.0
2011-10-25 14:00:00,0.53,0.53,0.52,0.53,1812000.0,0.4833,0.4833,0.4741,0.4833,1812000.0
2011-10-25 15:00:00,0.53,0.53,0.51,0.51,3234000.0,0.4833,0.4833,0.465,0.465,3234000.0
2011-10-26 09:30:00,0.53,0.54,0.53,0.53,294000.0,0.4833,0.4924,0.4833,0.4833,294000.0
2011-10-26 10:00:00,0.52,0.52,0.49,0.49,3330000.0,0.4741,0.4741,0.4468,0.4468,3330000.0
2011-10-26 11:00:00,0.5,0.52,0.5,0.52,1194000.0,0.4559,0.4741,0.4559,0.4741,1194000.0
2011-10-26 12:00:00,0.51,0.51,0.51,0.51,210000.0,0.465,0.465,0.465,0.465,210000.0
2011-10-26 13:00:00,0.51,0.52,0.5,0.52,1626000.0,0.465,0.4741,0.4559,0.4741,1626000.0
2011-10-26 14:00:00,0.52,0.53,0.52,0.52,1026000.0,0.4741,0.4833,0.4741,0.4741,1026000.0
2011-10-26 15:00:00,0.52,0.53,0.52,0.52,1968000.0,0.4741,0.4833,0.4741,0.4741,1968000.0
2011-10-27 09:30:00,0.56,0.58,0.56,0.57,3546000.0,0.5106,0.5288,0.5106,0.5197,3546000.0
2011-10-27 10:00:00,0.56,0.57,0.56,0.57,2160000.0,0.5106,0.5197,0.5106,0.5197,2160000.0
2011-10-27 11:00:00,0.57,0.57,0.57,0.57,360000.0,0.5197,0.5197,0.5197,0.5197,360000.0
2011-10-27 12:00:00,0.57,0.58,0.57,0.58,1800000.0,0.5197,0.5288,0.5197,0.5288,1800000.0
2011-10-27 13:00:00,0.58,0.59,0.58,0.59,1524000.0,0.5288,0.538,0.5288,0.538,1524000.0
2011-10-27 14:00:00,0.59,0.59,0.59,0.59,2940000.0,0.538,0.538,0.538,0.538,2940000.0
2011-10-27 15:00:00,0.6,0.6,0.58,0.59,3306000.0,0.5471,0.5471,0.5288,0.538,3306000.0
2011-10-28 09:30:00,0.58,0.59,0.58,0.59,1572000.0,0.5288,0.538,0.5288,0.538,1572000.0
2011-10-28 10:00:00,0.59,0.59,0.58,0.59,2172000.0,0.538,0.538,0.5288,0.538,2172000.0
2011-10-28 11:00:00,0.59,0.59,0.58,0.58,1878000.0,0.538,0.538,0.5288,0.5288,1878000.0
2011-10-28 12:00:00,0.58,0.58,0.58,0.58,246000.0,0.5288,0.5288,0.5288,0.5288,246000.0
2011-10-28 13:00:00,0.58,0.59,0.58,0.59,996000.0,0.5288,0.538,0.5288,0.538,996000.0
2011-10-28 14:00:00,0.59,0.59,0.58,0.59,1002000.0,0.538,0.538,0.5288,0.538,1002000.0
2011-10-28 15:00:00,0.59,0.59,0.59,0.59,1650000.0,0.538,0.538,0.538,0.538,1650000.0
2011-10-31 09:30:00,0.57,0.57,0.56,0.56,1062000.0,0.5197,0.5197,0.5106,0.5106,1062000.0
2011-10-31 10:00:00,0.56,0.57,0.56,0.56,2460000.0,0.5106,0.5197,0.5106,0.5106,2460000.0
2011-10-31 11:00:00,0.56,0.57,0.56,0.56,2280000.0,0.5106,0.5197,0.5106,0.5106,2280000.0
2011-10-31 12:00:00,0.56,0.56,0.55,0.56,828000.0,0.5106,0.5106,0.5015,0.5106,828000.0
2011-10-31 13:00:00,0.56,0.57,0.56,0.57,444000.0,0.5106,0.5197,0.5106,0.5197,444000.0
2011-10-31 14:00:00,0.57,0.57,0.56,0.56,702000.0,0.5197,0.5197,0.5106,0.5106,702000.0
2011-10-31 15:00:00,0.56,0.56,0.55,0.55,2208000.0,0.5106,0.5106,0.5015,0.5015,2208000.0
2011-11-01 09:30:00,0.52,0.52,0.49,0.5,3474000.0,0.4741,0.4741,0.4468,0.4559,3474000.0
2011-11-01 10:00:00,0.5,0.51,0.5,0.51,2196000.0,0.4559,0.465,0.4559,0.465,2196000.0
2011-11-01 11:00:00,0.51,0.51,0.49,0.49,1458000.0,0.465,0.465,0.4468,0.4468,1458000.0
2011-11-01 12:00:00,0.49,0.5,0.49,0.49,450000.0,0.4468,0.4559,0.4468,0.4468,450000.0
2011-11-01 13:00:00,0.49,0.51,0.49,0.5,1410000.0,0.4468,0.465,0.4468,0.4559,1410000.0
2011-11-01 14:00:00,0.5,0.51,0.5,0.5,396000.0,0.4559,0.465,0.4559,0.4559,396000.0
2011-11-01 15:00:00,0.5,0.51,0.49,0.5,1458000.0,0.4559,0.465,0.4468,0.4559,1458000.0
2011-11-02 09:30:00,0.51,0.51,0.5,0.5,888000.0,0.465,0.465,0.4559,0.4559,888000.0
2011-11-02 10:00:00,0.5,0.52,0.5,0.51,726000.0,0.4559,0.4741,0.4559,0.465,726000.0
2011-11-02 11:00:00,0.51,0.51,0.51,0.51,90000.0,0.465,0.465,0.465,0.465,90000.0
2011-11-02 12:00:00,0.5,0.51,0.5,0.5,432000.0,0.4559,0.465,0.4559,0.4559,432000.0
2011-11-02 13:00:00,0.49,0.5,0.49,0.5,126000.0,0.4468,0.4559,0.4468,0.4559,126000.0
2011-11-02 14:00:00,0.49,0.5,0.49,0.5,156000.0,0.4468,0.4559,0.4468,0.4559,156000.0
2011-11-02 15:00:00,0.5,0.51,0.5,0.5,384000.0,0.4559,0.465,0.4559,0.4559,384000.0
2011-11-03 09:30:00,0.52,0.52,0.5,0.5,360000.0,0.4741,0.4741,0.4559,0.4559,360000.0
2011-11-03 10:00:00,0.5,0.52,0.49,0.51,1248000.0,0.4559,0.4741,0.4468,0.465,1248000.0
2011-11-03 11:00:00,0.51,0.53,0.51,0.52,2826000.0,0.465,0.4833,0.465,0.4741,2826000.0
2011-11-03 12:00:00,0.52,0.53,0.52,0.53,2040000.0,0.4741,0.4833,0.4741,0.4833,2040000.0
2011-11-03 13:00:00,0.53,0.54,0.53,0.54,2076000.0,0.4833,0.4924,0.4833,0.4924,2076000.0
2011-11-03 14:00:00,0.54,0.54,0.54,0.54,2034000.0,0.4924,0.4924,0.4924,0.4924,2034000.0
2011-11-03 15:00:00,0.54,0.55,0.54,0.55,4896000.0,0.4924,0.5015,0.4924,0.5015,4896000.0
2011-11-04 09:30:00,0.54,0.56,0.54,0.54,1374000.0,0.4924,0.5106,0.4924,0.4924,1374000.0
2011-11-04 10:00:00,0.54,0.55,0.53,0.55,2826000.0,0.4924,0.5015,0.4833,0.5015,2826000.0
2011-11-04 11:00:00,0.55,0.55,0.54,0.55,2184000.0,0.5015,0.5015,0.4924,0.5015,2184000.0
2011-11-04 12:00:00,0.55,0.56,0.55,0.55,1524000.0,0.5015,0.5106,0.5015,0.5015,1524000.0
2011-11-04 13:00:00,0.55,0.57,0.55,0.57,1296000.0,0.5015,0.5197,0.5015,0.5197,1296000.0
2011-11-04 14:00:00,0.57,0.57,0.57,0.57,786000.0,0.5197,0.5197,0.5197,0.5197,786000.0
2011-11-04 15:00:00,0.57,0.57,0.56,0.57,2484000.0,0.5197,0.5197,0.5106,0.5197,2484000.0
2011-11-07 09:30:00,0.56,0.57,0.56,0.56,1698000.0,0.5106,0.5197,0.5106,0.5106,1698000.0
2011-11-07 10:00:00,0.57,0.57,0.54,0.54,3720000.0,0.5197,0.5197,0.4924,0.4924,3720000.0
2011-11-07 11:00:00,0.55,0.55,0.55,0.55,822000.0,0.5015,0.5015,0.5015,0.5015,822000.0
2011-11-07 12:00:00,0.55,0.55,0.53,0.54,1818000.0,0.5015,0.5015,0.4833,0.4924,1818000.0
2011-11-07 13:00:00,0.54,0.55,0.54,0.55,1110000.0,0.4924,0.5015,0.4924,0.5015,1110000.0
2011-11-07 14:00:00,0.55,0.56,0.55,0.56,2586000.0,0.5015,0.5106,0.5015,0.5106,2586000.0
2011-11-07 15:00:00,0.56,0.57,0.56,0.57,3288000.0,0.5106,0.5197,0.5106,0.5197,3288000.0
2011-11-08 09:30:00,0.58,0.58,0.57,0.58,2088000.0,0.5288,0.5288,0.5197,0.5288,2088000.0
2011-11-08 10:00:00,0.58,0.58,0.55,0.56,3078000.0,0.5288,0.5288,0.5015,0.5106,3078000.0
2011-11-08 11:00:00,0.56,0.56,0.55,0.56,1344000.0,0.5106,0.5106,0.5015,0.5106,1344000.0
2011-11-08 12:00:00,0.55,0.56,0.55,0.55,690000.0,0.5015,0.5106,0.5015,0.5015,690000.0
2011-11-08 13:00:00,0.55,0.57,0.55,0.57,1644000.0,0.5015,0.5197,0.5015,0.5197,1644000.0
2011-11-08 14:00:00,0.57,0.57,0.56,0.57,1938000.0,0.5197,0.5197,0.5106,0.5197,1938000.0
2011-11-08 15:00:00,0.57,0.58,0.57,0.57,1794000.0,0.5197,0.5288,0.5197,0.5197,1794000.0
2011-11-09 09:30:00,0.54,0.54,0.52,0.52,2244000.0,0.4924,0.4924,0.4741,0.4741,2244000.0
2011-11-09 10:00:00,0.52,0.53,0.51,0.52,1596000.0,0.4741,0.4833,0.465,0.4741,1596000.0
2011-11-09 11:00:00,0.52,0.53,0.52,0.53,474000.0,0.4741,0.4833,0.4741,0.4833,474000.0
2011-11-09 12:00:00,0.52,0.52,0.52,0.52,1560000.0,0.4741,0.4741,0.4741,0.4741,1560000.0
2011-11-09 13:00:00,0.53,0.53,0.51,0.51,852000.0,0.4833,0.4833,0.465,0.465,852000.0
2011-11-09 14:00:00,0.5,0.51,0.5,0.51,534000.0,0.4559,0.465,0.4559,0.465,534000.0
2011-11-09 15:00:00,0.5,0.51,0.49,0.5,3708000.0,0.4559,0.465,0.4468,0.4559,3708000.0
2011-11-10 09:30:00,0.52,0.52,0.5,0.5,1626000.0,0.4741,0.4741,0.4559,0.4559,1626000.0
2011-11-10 10:00:00,0.5,0.5,0.49,0.49,888000.0,0.4559,0.4559,0.4468,0.4468,888000.0
2011-11-10 11:00:00,0.5,0.51,0.5,0.51,780000.0,0.4559,0.465,0.4559,0.465,780000.0
2011-11-10 12:00:00,0.5,0.51,0.5,0.51,858000.0,0.4559,0.465,0.4559,0.465,858000.0
2011-11-10 13:00:00,0.51,0.52,0.51,0.51,762000.0,0.465,0.4741,0.465,0.465,762000.0
2011-11-10 14:00:00,0.52,0.52,0.5,0.5,252000.0,0.4741,0.4741,0.4559,0.4559,252000.0
2011-11-10 15:00:00,0.5,0.51,0.5,0.51,810000.0,0.4559,0.465,0.4559,0.465,810000.0
2011-11-11 09:30:00,0.52,0.54,0.52,0.53,2364000.0,0.4741,0.4924,0.4741,0.4833,2364000.0
2011-11-11 10:00:00,0.54,0.56,0.54,0.56,2088000.0,0.4924,0.5106,0.4924,0.5106,2088000.0
2011-11-11 11:00:00,0.55,0.56,0.55,0.56,462000.0,0.5015,0.5106,0.5015,0.5106,462000.0
2011-11-11 12:00:00,0.56,0.56,0.56,0.56,1080000.0,0.5106,0.5106,0.5106,0.5106,1080000.0
2011-11-11 13:00:00,0.56,0.57,0.56,0.56,918000.0,0.5106,0.5197,0.5106,0.5106,918000.0
2011-11-11 14:00:00,0.56,0.57,0.56,0.56,870000.0,0.5106,0.5197,0.5106,0.5106,870000.0
2011-11-11 15:00:00,0.56,0.56,0.56,0.56,3060000.0,0.5106,0.5106,0.5106,0.5106,3060000.0
2011-11-14 09:30:00,0.55,0.56,0.55,0.56,348000.0,0.5015,0.5106,0.5015,0.5106,348000.0
2011-11-14 10:00:00,0.56,0.57,0.55,0.55,1950000.0,0.5106,0.5197,0.5015,0.5015,1950000.0
2011-11-14 11:00:00,0.55,0.56,0.54,0.54,1158000.0,0.5015,0.5106,0.4924,0.4924,1158000.0
2011-11-14 12:00:00,0.54,0.54,0.53,0.54,174000.0,0.4924,0.4924,0.4833,0.4924,174000.0
2011-11-14 13:00:00,0.54,0.54,0.54,0.54,420000.0,0.4924,0.4924,0.4924,0.4924,420000.0
2011-11-14 14:00:00,0.54,0.54,0.54,0.54,996000.0,0.4924,0.4924,0.4924,0.4924,996000.0
2011-11-14 15:00:00,0.54,0.54,0.54,0.54,1716000.0,0.4924,0.4924,0.4924,0.4924,1716000.0
2011-11-15 09:30:00,0.54,0.56,0.54,0.55,1056000.0,0.4924,0.5106,0.4924,0.5015,1056000.0
2011-11-15 10:00:00,0.55,0.55,0.54,0.54,1878000.0,0.5015,0.5015,0.4924,0.4924,1878000.0
2011-11-15 11:00:00,0.54,0.55,0.54,0.55,1176000.0,0.4924,0.5015,0.4924,0.5015,1176000.0
2011-11-15 12:00:00,0.55,0.56,0.55,0.56,2148000.0,0.5015,0.5106,0.5015,0.5106,2148000.0
2011-11-15 13:00:00,0.56,0.57,0.56,0.57,1134000.0,0.5106,0.5197,0.5106,0.5197,1134000.0
2011-11-15 14:00:00,0.57,0.57,0.57,0.57,2040000.0,0.5197,0.5197,0.5197,0.5197,2040000.0
2011-11-15 15:00:00,0.57,0.57,0.56,0.56,3618000.0,0.5197,0.5197,0.5106,0.5106,3618000.0
2011-11-16 09:30:00,0.55,0.57,0.55,0.57,720000.0,0.5015,0.5197,0.5015,0.5197,720000.0
2011-11-16 10:00:00,0.57,0.57,0.56,0.57,732000.0,0.5197,0.5197,0.5106,0.5197,732000.0
2011-11-16 11:00:00,0.58,0.58,0.56,0.56,690000.0,0.5288,0.5288,0.5106,0.5106,690000.0
2011-11-16 12:00:00,0.56,0.57,0.56,0.57,864000.0,0.5106,0.5197,0.5106,0.5197,864000.0
2011-11-16 13:00:00,0.57,0.58,0.57,0.57,474000.0,0.5197,0.5288,0.5197,0.5197,474000.0
2011-11-16 14:00:00,0.57,0.58,0.57,0.58,540000.0,0.5197,0.5288,0.5197,0.5288,540000.0
2011-11-16 15:00:00,0.57,0.57,0.55,0.55,3120000.0,0.5197,0.5197,0.5015,0.5015,3120000.0
2011-11-17 09:30:00,0.55,0.55,0.52,0.53,3702000.0,0.5015,0.5015,0.4741,0.4833,3702000.0
2011-11-17 10:00:00,0.53,0.53,0.51,0.51,4416000.0,0.4833,0.4833,0.465,0.465,4416000.0
2011-11-17 11:00:00,0.51,0.52,0.5,0.51,2340000.0,0.465,0.4741,0.4559,0.465,2340000.0
2011-11-17 12:00:00,0.51,0.51,0.47,0.49,3384000.0,0.465,0.465,0.4285,0.4468,3384000.0
2011-11-17 13:00:00,0.49,0.49,0.48,0.49,1416000.0,0.4468,0.4468,0.4377,0.4468,1416000.0
2011-11-17 14:00:00,0.49,0.49,0.48,0.49,498000.0,0.4468,0.4468,0.4377,0.4468,498000.0
2011-11-17 15:00:00,0.49,0.49,0.48,0.49,1206000.0,0.4468,0.4468,0.4377,0.4468,1206000.0
2011-11-18 09:30:00,0.5,0.5,0.48,0.48,1332000.0,0.4559,0.4559,0.4377,0.4377,1332000.0
2011-11-18 10:00:00,0.49,0.49,0.48,0.49,1416000.0,0.4468,0.4468,0.4377,0.4468,1416000.0
2011-11-18 11:00:00,0.49,0.49,0.48,0.48,564000.0,0.4468,0.4468,0.4377,0.4377,564000.0
2011-11-18 12:00:00,0.48,0.48,0.47,0.48,1176000.0,0.4377,0.4377,0.4285,0.4377,1176000.0
2011-11-18 13:00:00,0.48,0.48,0.48,0.48,570000.0,0.4377,0.4377,0.4377,0.4377,570000.0
2011-11-18 14:00:00,0.48,0.49,0.48,0.48,972000.0,0.4377,0.4468,0.4377,0.4377,972000.0
2011-11-18 15:00:00,0.48,0.48,0.48,0.48,948000.0,0.4377,0.4377,0.4377,0.4377,948000.0
2011-11-21 09:30:00,0.46,0.46,0.44,0.44,2706000.0,0.4194,0.4194,0.4012,0.4012,2706000.0
2011-11-21 10:00:00,0.44,0.44,0.43,0.43,1554000.0,0.4012,0.4012,0.3921,0.3921,1554000.0
2011-11-21 11:00:00,0.43,0.44,0.43,0.44,1698000.0,0.3921,0.4012,0.3921,0.4012,1698000.0
2011-11-21 12:00:00,0.44,0.44,0.44,0.44,486000.0,0.4012,0.4012,0.4012,0.4012,486000.0
2011-11-21 13:00:00,0.44,0.45,0.44,0.44,450000.0,0.4012,0.4103,0.4012,0.4012,450000.0
2011-11-21 14:00:00,0.44,0.45,0.44,0.45,1614000.0,0.4012,0.4103,0.4012,0.4103,1614000.0
2011-11-21 15:00:00,0.45,0.46,0.44,0.45,3234000.0,0.4103,0.4194,0.4012,0.4103,3234000.0
2011-11-22 09:30:00,0.44,0.46,0.44,0.45,1146000.0,0.4012,0.4194,0.4012,0.4103,1146000.0
2011-11-22 10:00:00,0.45,0.45,0.43,0.43,2508000.0,0.4103,0.4103,0.3921,0.3921,2508000.0
2011-11-22 11:00:00,0.43,0.44,0.43,0.43,672000.0,0.3921,0.4012,0.3921,0.3921,672000.0
2011-11-22 12:00:00,0.44,0.44,0.43,0.44,1566000.0,0.4012,0.4012,0.3921,0.4012,1566000.0
2011-11-22 13:00:00,0.44,0.44,0.44,0.44,606000.0,0.4012,0.4012,0.4012,0.4012,606000.0
2011-11-22 14:00:00,0.44,0.44,0.43,0.43,954000.0,0.4012,0.4012,0.3921,0.3921,954000.0
2011-11-22 15:00:00,0.43,0.44,0.43,0.43,636000.0,0.3921,0.4012,0.3921,0.3921,636000.0
2011-11-23 09:30:00,0.42,0.42,0.41,0.41,2580000.0,0.383,0.383,0.3738,0.3738,2580000.0
2011-11-23 10:00:00,0.41,0.41,0.39,0.4,2220000.0,0.3738,0.3738,0.3556,0.3647,2220000.0
2011-11-23 11:00:00,0.4,0.4,0.4,0.4,594000.0,0.3647,0.3647,0.3647,0.3647,594000.0
2011-11-23 12:00:00,0.4,0.4,0.4,0.4,456000.0,0.3647,0.3647,0.3647,0.3647,456000.0
2011-11-23 13:00:00,0.4,0.4,0.4,0.4,354000.0,0.3647,0.3647,0.3647,0.3647,354000.0
2011-11-23 14:00:00,0.4,0.4,0.39,0.4,510000.0,0.3647,0.3647,0.3556,0.3647,510000.0
2011-11-23 15:00:00,0.39,0.4,0.39,0.39,1254000.0,0.3556,0.3647,0.3556,0.3556,1254000.0
2011-11-25 09:30:00,0.38,0.4,0.38,0.39,2622000.0,0.3465,0.3647,0.3465,0.3556,2622000.0
2011-11-25 10:00:00,0.39,0.4,0.39,0.4,1830000.0,0.3556,0.3647,0.3556,0.3647,1830000.0
2011-11-25 11:00:00,0.4,0.4,0.38,0.38,498000.0,0.3647,0.3647,0.3465,0.3465,498000.0
2011-11-25 12:00:00,0.38,0.39,0.38,0.38,1050000.0,0.3465,0.3556,0.3465,0.3465,1050000.0
2011-11-28 09:30:00,0.42,0.42,0.41,0.42,2064000.0,0.383,0.383,0.3738,0.383,2064000.0
2011-11-28 10:00:00,0.42,0.42,0.42,0.42,402000.0,0.383,0.383,0.383,0.383,402000.0
2011-11-28 11:00:00,0.42,0.42,0.42,0.42,114000.0,0.383,0.383,0.383,0.383,114000.0
2011-11-28 12:00:00,0.42,0.42,0.41,0.41,102000.0,0.383,0.383,0.3738,0.3738,102000.0
2011-11-28 13:00:00,0.41,0.42,0.41,0.42,342000.0,0.3738,0.383,0.3738,0.383,342000.0
2011-11-28 14:00:00,0.41,0.42,0.41,0.41,132000.0,0.3738,0.383,0.3738,0.3738,132000.0
2011-11-28 15:00:00,0.41,0.42,0.4,0.41,618000.0,0.3738,0.383,0.3647,0.3738,618000.0
2011-11-29 09:30:00,0.42,0.42,0.41,0.42,2070000.0,0.383,0.383,0.3738,0.383,2070000.0
2011-11-29 10:00:00,0.42,0.43,0.42,0.42,1662000.0,0.383,0.3921,0.383,0.383,1662000.0
2011-11-29 11:00:00,0.42,0.42,0.41,0.42,426000.0,0.383,0.383,0.3738,0.383,426000.0
2011-11-29 12:00:00,0.42,0.42,0.41,0.41,564000.0,0.383,0.383,0.3738,0.3738,564000.0
2011-11-29 13:00:00,0.41,0.41,0.4,0.4,414000.0,0.3738,0.3738,0.3647,0.3647,414000.0
2011-11-29 14:00:00,0.4,0.41,0.4,0.41,606000.0,0.3647,0.3738,0.3647,0.3738,606000.0
2011-11-29 15:00:00,0.41,0.41,0.4,0.41,1134000.0,0.3738,0.3738,0.3647,0.3738,1134000.0
2011-11-30 09:30:00,0.45,0.45,0.44,0.45,2742000.0,0.4103,0.4103,0.4012,0.4103,2742000.0
2011-11-30 10:00:00,0.45,0.46,0.45,0.46,1722000.0,0.4103,0.4194,0.4103,0.4194,1722000.0
2011-11-30 11:00:00,0.46,0.46,0.46,0.46,2028000.0,0.4194,0.4194,0.4194,0.4194,2028000.0
2011-11-30 12:00:00,0.46,0.47,0.46,0.47,678000.0,0.4194,0.4285,0.4194,0.4285,678000.0
2011-11-30 13:00:00,0.47,0.47,0.46,0.46,702000.0,0.4285,0.4285,0.4194,0.4194,702000.0
2011-11-30 14:00:00,0.46,0.46,0.46,0.46,720000.0,0.4194,0.4194,0.4194,0.4194,720000.0
2011-11-30 15:00:00,0.46,0.48,0.46,0.47,2142000.0,0.4194,0.4377,0.4194,0.4285,2142000.0
2011-12-01 09:30:00,0.48,0.48,0.47,0.48,1230000.0,0.4377,0.4377,0.4285,0.4377,1230000.0
2011-12-01 10:00:00,0.48,0.49,0.47,0.47,1248000.0,0.4377,0.4468,0.4285,0.4285,1248000.0
2011-12-01 11:00:00,0.47,0.48,0.47,0.48,384000.0,0.4285,0.4377,0.4285,0.4377,384000.0
2011-12-01 12:00:00,0.47,0.48,0.47,0.47,1152000.0,0.4285,0.4377,0.4285,0.4285,1152000.0
2011-12-01 13:00:00,0.47,0.48,0.47,0.48,192000.0,0.4285,0.4377,0.4285,0.4377,192000.0
2011-12-01 14:00:00,0.48,0.48,0.48,0.48,42000.0,0.4377,0.4377,0.4377,0.4377,42000.0
2011-12-01 15:00:00,0.48,0.49,0.48,0.48,1488000.0,0.4377,0.4468,0.4377,0.4377,1488000.0
2011-12-02 09:30:00,0.5,0.5,0.49,0.5,1140000.0,0.4559,0.4559,0.4468,0.4559,1140000.0
2011-12-02 10:00:00,0.5,0.51,0.5,0.5,1722000.0,0.4559,0.465,0.4559,0.4559,1722000.0
2011-12-02 11:00:00,0.5,0.5,0.49,0.49,198000.0,0.4559,0.4559,0.4468,0.4468,198000.0
2011-12-02 12:00:00,0.49,0.49,0.49,0.49,402000.0,0.4468,0.4468,0.4468,0.4468,402000.0
2011-12-02 13:00:00,0.49,0.49,0.49,0.49,186000.0,0.4468,0.4468,0.4468,0.4468,186000.0
2011-12-02 14:00:00,0.49,0.49,0.49,0.49,312000.0,0.4468,0.4468,0.4468,0.4468,312000.0
2011-12-02 15:00:00,0.49,0.49,0.48,0.48,420000.0,0.4468,0.4468,0.4377,0.4377,420000.0
2011-12-05 09:30:00,0.5,0.5,0.49,0.5,720000.0,0.4559,0.4559,0.4468,0.4559,720000.0
2011-12-05 10:00:00,0.5,0.51,0.5,0.51,1452000.0,0.4559,0.465,0.4559,0.465,1452000.0
2011-12-05 11:00:00,0.5,0.51,0.5,0.51,240000.0,0.4559,0.465,0.4559,0.465,240000.0
2011-12-05 12:00:00,0.51,0.51,0.51,0.51,282000.0,0.465,0.465,0.465,0.465,282000.0
2011-12-05 13:00:00,0.51,0.51,0.5,0.5,348000.0,0.465,0.465,0.4559,0.4559,348000.0
2011-12-05 14:00:00,0.49,0.49,0.49,0.49,240000.0,0.4468,0.4468,0.4468,0.4468,240000.0
2011-12-05 15:00:00,0.5,0.5,0.49,0.49,1518000.0,0.4559,0.4559,0.4468,0.4468,1518000.0
2011-12-06 09:30:00,0.49,0.5,0.49,0.49,528000.0,0.4468,0.4559,0.4468,0.4468,528000.0
2011-12-06 10:00:00,0.5,0.5,0.49,0.49,528000.0,0.4559,0.4559,0.4468,0.4468,528000.0
2011-12-06 11:00:00,0.49,0.49,0.48,0.49,762000.0,0.4468,0.4468,0.4377,0.4468,762000.0
2011-12-06 12:00:00,0.49,0.49,0.48,0.49,18000.0,0.4468,0.4468,0.4377,0.4468,18000.0
2011-12-06 13:00:00,0.49,0.49,0.49,0.49,30000.0,0.4468,0.4468,0.4468,0.4468,30000.0
2011-12-06 14:00:00,0.48,0.5,0.48,0.49,120000.0,0.4377,0.4559,0.4377,0.4468,120000.0
2011-12-06 15:00:00,0.5,0.5,0.49,0.49,858000.0,0.4559,0.4559,0.4468,0.4468,858000.0
2011-12-07 09:30:00,0.49,0.49,0.48,0.48,174000.0,0.4468,0.4468,0.4377,0.4377,174000.0
2011-12-07 10:00:00,0.48,0.48,0.47,0.48,90000.0,0.4377,0.4377,0.4285,0.4377,90000.0
2011-12-07 11:00:00,0.49,0.5,0.49,0.5,528000.0,0.4468,0.4559,0.4468,0.4559,528000.0
2011-12-07 12:00:00,0.5,0.51,0.5,0.51,378000.0,0.4559,0.465,0.4559,0.465,378000.0
2011-12-07 13:00:00,0.51,0.51,0.5,0.5,78000.0,0.465,0.465,0.4559,0.4559,78000.0
2011-12-07 14:00:00,0.5,0.5,0.5,0.5,126000.0,0.4559,0.4559,0.4559,0.4559,126000.0
2011-12-07 15:00:00,0.5,0.51,0.5,0.51,1170000.0,0.4559,0.465,0.4559,0.465,1170000.0
2011-12-08 09:30:00,0.49,0.51,0.49,0.5,480000.0,0.4468,0.465,0.4468,0.4559,480000.0
2011-12-08 10:00:00,0.5,0.51,0.49,0.5,1260000.0,0.4559,0.465,0.4468,0.4559,1260000.0
2011-12-08 11:00:00,0.49,0.5,0.49,0.49,1236000.0,0.4468,0.4559,0.4468,0.4468,1236000.0
2011-12-08 12:00:00,0.49,0.49,0.48,0.48,696000.0,0.4468,0.4468,0.4377,0.4377,696000.0
2011-12-08 13:00:00,0.48,0.48,0.47,0.48,474000.0,0.4377,0.4377,0.4285,0.4377,474000.0
2011-12-08 14:00:00,0.48,0.48,0.47,0.47,192000.0,0.4377,0.4377,0.4285,0.4285,192000.0
2011-12-08 15:00:00,0.47,0.48,0.46,0.47,1050000.0,0.4285,0.4377,0.4194,0.4285,1050000.0
2011-12-09 09:30:00,0.45,0.46,0.44,0.46,1656000.0,0.4103,0.4194,0.4012,0.4194,1656000.0
2011-12-09 10:00:00,0.46,0.47,0.46,0.46,2244000.0,0.4194,0.4285,0.4194,0.4194,2244000.0
2011-12-09 11:00:00,0.47,0.47,0.47,0.47,1032000.0,0.4285,0.4285,0.4285,0.4285,1032000.0
2011-12-09 12:00:00,0.47,0.48,0.47,0.47,660000.0,0.4285,0.4377,0.4285,0.4285,660000.0
2011-12-09 13:00:00,0.48,0.48,0.48,0.48,306000.0,0.4377,0.4377,0.4377,0.4377,306000.0
2011-12-09 14:00:00,0.48,0.49,0.48,0.49,1032000.0,0.4377,0.4468,0.4377,0.4468,1032000.0
2011-12-09 15:00:00,0.49,0.49,0.48,0.48,1776000.0,0.4468,0.4468,0.4377,0.4377,1776000.0
2011-12-12 09:30:00,0.45,0.45,0.44,0.44,1254000.0,0.4103,0.4103,0.4012,0.4012,1254000.0
2011-12-12 10:00:00,0.44,0.44,0.43,0.44,708000.0,0.4012,0.4012,0.3921,0.4012,708000.0
2011-12-12 11:00:00,0.44,0.44,0.43,0.43,966000.0,0.4012,0.4012,0.3921,0.3921,966000.0
2011-12-12 12:00:00,0.43,0.44,0.43,0.44,852000.0,0.3921,0.4012,0.3921,0.4012,852000.0
2011-12-12 13:00:00,0.44,0.44,0.43,0.44,486000.0,0.4012,0.4012,0.3921,0.4012,486000.0
2011-12-12 14:00:00,0.44,0.44,0.43,0.43,606000.0,0.4012,0.4012,0.3921,0.3921,606000.0
2011-12-12 15:00:00,0.43,0.45,0.43,0.44,1032000.0,0.3921,0.4103,0.3921,0.4012,1032000.0
2011-12-13 09:30:00,0.45,0.46,0.45,0.45,864000.0,0.4103,0.4194,0.4103,0.4103,864000.0
2011-12-13 10:00:00,0.45,0.45,0.44,0.44,1164000.0,0.4103,0.4103,0.4012,0.4012,1164000.0
2011-12-13 11:00:00,0.44,0.44,0.43,0.43,498000.0,0.4012,0.4012,0.3921,0.3921,498000.0
2011-12-13 12:00:00,0.44,0.44,0.43,0.43,456000.0,0.4012,0.4012,0.3921,0.3921,456000.0
2011-12-13 13:00:00,0.43,0.43,0.43,0.43,348000.0,0.3921,0.3921,0.3921,0.3921,348000.0
2011-12-13 14:00:00,0.43,0.43,0.42,0.42,756000.0,0.3921,0.3921,0.383,0.383,756000.0
2011-12-13 15:00:00,0.42,0.42,0.41,0.41,2400000.0,0.383,0.383,0.3738,0.3738,2400000.0
2011-12-14 09:30:00,0.41,0.42,0.4,0.41,1668000.0,0.3738,0.383,0.3647,0.3738,1668000.0
2011-12-14 10:00:00,0.41,0.41,0.4,0.4,1170000.0,0.3738,0.3738,0.3647,0.3647,1170000.0
2011-12-14 11:00:00,0.4,0.4,0.39,0.39,1140000.0,0.3647,0.3647,0.3556,0.3556,1140000.0
2011-12-14 12:00:00,0.39,0.4,0.39,0.4,564000.0,0.3556,0.3647,0.3556,0.3647,564000.0
2011-12-14 13:00:00,0.4,0.41,0.4,0.4,198000.0,0.3647,0.3738,0.3647,0.3647,198000.0
2011-12-14 14:00:00,0.4,0.4,0.39,0.39,180000.0,0.3647,0.3647,0.3556,0.3556,180000.0
2011-12-14 15:00:00,0.39,0.4,0.39,0.39,1488000.0,0.3556,0.3647,0.3556,0.3556,1488000.0
2011-12-15 09:30:00,0.41,0.42,0.4,0.4,1872000.0,0.3738,0.383,0.3647,0.3647,1872000.0
2011-12-15 10:00:00,0.41,0.41,0.4,0.4,642000.0,0.3738,0.3738,0.3647,0.3647,642000.0
2011-12-15 11:00:00,0.4,0.4,0.39,0.4,666000.0,0.3647,0.3647,0.3556,0.3647,666000.0
2011-12-15 12:00:00,0.4,0.4,0.4,0.4,402000.0,0.3647,0.3647,0.3647,0.3647,402000.0
2011-12-15 13:00:00,0.4,0.4,0.39,0.4,240000.0,0.3647,0.3647,0.3556,0.3647,240000.0
2011-12-15 14:00:00,0.4,0.4,0.39,0.39,174000.0,0.3647,0.3647,0.3556,0.3556,174000.0
2011-12-15 15:00:00,0.39,0.39,0.39,0.39,456000.0,0.3556,0.3556,0.3556,0.3556,456000.0
2011-12-16 09:30:00,0.4,0.41,0.4,0.41,408000.0,0.3647,0.3738,0.3647,0.3738,408000.0
2011-12-16 10:00:00,0.41,0.42,0.4,0.41,372000.0,0.3738,0.383,0.3647,0.3738,372000.0
2011-12-16 11:00:00,0.41,0.41,0.4,0.4,120000.0,0.3738,0.3738,0.3647,0.3647,120000.0
2011-12-16 12:00:00,0.4,0.4,0.4,0.4,306000.0,0.3647,0.3647,0.3647,0.3647,306000.0
2011-12-16 13:00:00,0.4,0.4,0.4,0.4,252000.0,0.3647,0.3647,0.3647,0.3647,252000.0
2011-12-16 14:00:00,0.4,0.4,0.4,0.4,516000.0,0.3647,0.3647,0.3647,0.3647,516000.0
2011-12-16 15:00:00,0.4,0.4,0.4,0.4,834000.0,0.3647,0.3647,0.3647,0.3647,834000.0
2011-12-19 09:30:00,0.4,0.41,0.4,0.4,1692000.0,0.3647,0.3738,0.3647,0.3647,1692000.0
2011-12-19 10:00:00,0.4,0.4,0.39,0.39,3846000.0,0.3647,0.3647,0.3556,0.3556,3846000.0
2011-12-19 11:00:00,0.39,0.39,0.38,0.38,2574000.0,0.3556,0.3556,0.3465,0.3465,2574000.0
2011-12-19 12:00:00,0.38,0.38,0.38,0.38,1812000.0,0.3465,0.3465,0.3465,0.3465,1812000.0
2011-12-19 13:00:00,0.38,0.38,0.38,0.38,330000.0,0.3465,0.3465,0.3465,0.3465,330000.0
2011-12-19 14:00:00,0.38,0.38,0.38,0.38,576000.0,0.3465,0.3465,0.3465,0.3465,576000.0
2011-12-19 15:00:00,0.38,0.38,0.37,0.37,2406000.0,0.3465,0.3465,0.3374,0.3374,2406000.0
2011-12-20 09:30:00,0.39,0.41,0.39,0.4,2892000.0,0.3556,0.3738,0.3556,0.3647,2892000.0
2011-12-20 10:00:00,0.4,0.41,0.4,0.41,3234000.0,0.3647,0.3738,0.3647,0.3738,3234000.0
2011-12-20 11:00:00,0.41,0.42,0.41,0.41,1656000.0,0.3738,0.383,0.3738,0.3738,1656000.0
2011-12-20 12:00:00,0.41,0.41,0.41,0.41,228000.0,0.3738,0.3738,0.3738,0.3738,228000.0
2011-12-20 13:00:00,0.41,0.42,0.41,0.42,354000.0,0.3738,0.383,0.3738,0.383,354000.0
2011-12-20 14:00:00,0.41,0.42,0.41,0.42,210000.0,0.3738,0.383,0.3738,0.383,210000.0
2011-12-20 15:00:00,0.42,0.42,0.41,0.42,984000.0,0.383,0.383,0.3738,0.383,984000.0
2011-12-21 09:30:00,0.42,0.42,0.4,0.4,1446000.0,0.383,0.383,0.3647,0.3647,1446000.0
2011-12-21 10:00:00,0.4,0.41,0.39,0.39,1950000.0,0.3647,0.3738,0.3556,0.3556,1950000.0
2011-12-21 11:00:00,0.39,0.39,0.39,0.39,1896000.0,0.3556,0.3556,0.3556,0.3556,1896000.0
2011-12-21 12:00:00,0.39,0.39,0.39,0.39,678000.0,0.3556,0.3556,0.3556,0.3556,678000.0
2011-12-21 13:00:00,0.39,0.39,0.39,0.39,1122000.0,0.3556,0.3556,0.3556,0.3556,1122000.0
2011-12-21 14:00:00,0.39,0.4,0.39,0.4,624000.0,0.3556,0.3647,0.3556,0.3647,624000.0
2011-12-21 15:00:00,0.4,0.4,0.4,0.4,1278000.0,0.3647,0.3647,0.3647,0.3647,1278000.0
2011-12-22 09:30:00,0.41,0.43,0.41,0.43,1326000.0,0.3738,0.3921,0.3738,0.3921,1326000.0
2011-12-22 10:00:00,0.43,0.43,0.42,0.43,678000.0,0.3921,0.3921,0.383,0.3921,678000.0
2011-12-22 11:00:00,0.43,0.43,0.43,0.43,1626000.0,0.3921,0.3921,0.3921,0.3921,1626000.0
2011-12-22 12:00:00,0.43,0.44,0.43,0.44,426000.0,0.3921,0.4012,0.3921,0.4012,426000.0
2011-12-22 13:00:00,0.44,0.44,0.44,0.44,420000.0,0.4012,0.4012,0.4012,0.4012,420000.0
2011-12-22 14:00:00,0.44,0.44,0.44,0.44,42000.0,0.4012,0.4012,0.4012,0.4012,42000.0
2011-12-22 15:00:00,0.44,0.45,0.44,0.44,582000.0,0.4012,0.4103,0.4012,0.4012,582000.0
2011-12-23 09:30:00,0.44,0.45,0.44,0.45,318000.0,0.4012,0.4103,0.4012,0.4103,318000.0
2011-12-23 10:00:00,0.44,0.44,0.43,0.44,528000.0,0.4012,0.4012,0.3921,0.4012,528000.0
2011-12-23 11:00:00,0.44,0.45,0.44,0.45,84000.0,0.4012,0.4103,0.4012,0.4103,84000.0
2011-12-23 12:00:00,0.45,0.45,0.45,0.45,186000.0,0.4103,0.4103,0.4103,0.4103,186000.0
2011-12-23 13:00:00,0.45,0.45,0.45,0.45,150000.0,0.4103,0.4103,0.4103,0.4103,150000.0
2011-12-23 14:00:00,0.45,0.45,0.44,0.45,444000.0,0.4103,0.4103,0.4012,0.4103,444000.0
2011-12-23 15:00:00,0.44,0.45,0.44,0.45,612000.0,0.4012,0.4103,0.4012,0.4103,612000.0
2011-12-27 09:30:00,0.44,0.45,0.44,0.45,732000.0,0.4012,0.4103,0.4012,0.4103,732000.0
2011-12-27 10:00:00,0.45,0.45,0.44,0.44,678000.0,0.4103,0.4103,0.4012,0.4012,678000.0
2011-12-27 11:00:00,0.45,0.45,0.45,0.45,150000.0,0.4103,0.4103,0.4103,0.4103,150000.0
2011-12-27 12:00:00,0.46,0.46,0.46,0.46,66000.0,0.4194,0.4194,0.4194,0.4194,66000.0
2011-12-27 13:00:00,0.46,0.46,0.46,0.46,168000.0,0.4194,0.4194,0.4194,0.4194,168000.0
2011-12-27 14:00:00,0.46,0.46,0.45,0.45,120000.0,0.4194,0.4194,0.4103,0.4103,120000.0
2011-12-27 15:00:00,0.45,0.45,0.45,0.45,2280000.0,0.4103,0.4103,0.4103,0.4103,2280000.0
2011-12-28 09:30:00,0.44,0.45,0.43,0.43,786000.0,0.4012,0.4103,0.3921,0.3921,786000.0
2011-12-28 10:00:00,0.44,0.44,0.43,0.43,1134000.0,0.4012,0.4012,0.3921,0.3921,1134000.0
2011-12-28 11:00:00,0.43,0.43,0.43,0.43,270000.0,0.3921,0.3921,0.3921,0.3921,270000.0
2011-12-28 12:00:00,0.43,0.43,0.43,0.43,252000.0,0.3921,0.3921,0.3921,0.3921,252000.0
2011-12-28 13:00:00,0.43,0.44,0.43,0.44,156000.0,0.3921,0.4012,0.3921,0.4012,156000.0
2011-12-28 14:00:00,0.44,0.44,0.43,0.43,1140000.0,0.4012,0.4012,0.3921,0.3921,1140000.0
2011-12-28 15:00:00,0.43,0.43,0.43,0.43,1140000.0,0.3921,0.3921,0.3921,0.3921,1140000.0
2011-12-29 09:30:00,0.43,0.43,0.43,0.43,588000.0,0.3921,0.3921,0.3921,0.3921,588000.0
2011-12-29 10:00:00,0.43,0.44,0.43,0.44,162000.0,0.3921,0.4012,0.3921,0.4012,162000.0
2011-12-29 11:00:00,0.44,0.44,0.43,0.44,192000.0,0.4012,0.4012,0.3921,0.4012,192000.0
2011-12-29 12:00:00,0.44,0.44,0.43,0.43,72000.0,0.4012,0.4012,0.3921,0.3921,72000.0
2011-12-29 13:00:00,0.44,0.44,0.43,0.44,192000.0,0.4012,0.4012,0.3921,0.4012,192000.0
2011-12-29 14:00:00,0.44,0.44,0.44,0.44,6000.0,0.4012,0.4012,0.4012,0.4012,6000.0
2011-12-29 15:00:00,0.44,0.44,0.44,0.44,852000.0,0.4012,0.4012,0.4012,0.4012,852000.0
2011-12-30 09:30:00,0.44,0.44,0.44,0.44,1374000.0,0.4012,0.4012,0.4012,0.4012,1374000.0
2011-12-30 10:00:00,0.44,0.44,0.44,0.44,114000.0,0.4012,0.4012,0.4012,0.4012,114000.0
2011-12-30 11:00:00,0.44,0.44,0.44,0.44,144000.0,0.4012,0.4012,0.4012,0.4012,144000.0
2011-12-30 12:00:00,0.44,0.44,0.44,0.44,48000.0,0.4012,0.4012,0.4012,0.4012,48000.0
2011-12-30 13:00:00,0.44,0.44,0.44,0.44,66000.0,0.4012,0.4012,0.4012,0.4012,66000.0
2011-12-30 14:00:00,0.44,0.44,0.43,0.43,318000.0,0.4012,0.4012,0.3921,0.3921,318000.0
2011-12-30 15:00:00,0.44,0.44,0.43,0.43,468000.0,0.4012,0.4012,0.3921,0.3921,468000.0
2012-01-03 09:30:00,0.46,0.47,0.46,0.46,1200000.0,0.4194,0.4285,0.4194,0.4194,1200000.0
2012-01-03 10:00:00,0.46,0.47,0.46,0.46,840000.0,0.4194,0.4285,0.4194,0.4194,840000.0
2012-01-03 11:00:00,0.46,0.46,0.45,0.45,342000.0,0.4194,0.4194,0.4103,0.4103,342000.0
2012-01-03 12:00:00,0.45,0.45,0.45,0.45,144000.0,0.4103,0.4103,0.4103,0.4103,144000.0
2012-01-03 13:00:00,0.45,0.45,0.45,0.45,228000.0,0.4103,0.4103,0.4103,0.4103,228000.0
2012-01-03 14:00:00,0.45,0.45,0.45,0.45,150000.0,0.4103,0.4103,0.4103,0.4103,150000.0
2012-01-03 15:00:00,0.45,0.45,0.45,0.45,444000.0,0.4103,0.4103,0.4103,0.4103,444000.0
2012-01-04 09:30:00,0.44,0.45,0.44,0.44,354000.0,0.4012,0.4103,0.4012,0.4012,354000.0
2012-01-04 10:00:00,0.44,0.44,0.43,0.44,594000.0,0.4012,0.4012,0.3921,0.4012,594000.0
2012-01-04 11:00:00,0.44,0.44,0.44,0.44,252000.0,0.4012,0.4012,0.4012,0.4012,252000.0
2012-01-04 12:00:00,0.44,0.45,0.44,0.45,336000.0,0.4012,0.4103,0.4012,0.4103,336000.0
2012-01-04 13:00:00,0.44,0.45,0.44,0.45,510000.0,0.4012,0.4103,0.4012,0.4103,510000.0
2012-01-04 14:00:00,0.45,0.45,0.44,0.45,1374000.0,0.4103,0.4103,0.4012,0.4103,1374000.0
2012-01-04 15:00:00,0.45,0.45,0.45,0.45,1158000.0,0.4103,0.4103,0.4103,0.4103,1158000.0
2012-01-05 09:30:00,0.45,0.46,0.44,0.45,606000.0,0.4103,0.4194,0.4012,0.4103,606000.0
2012-01-05 10:00:00,0.45,0.46,0.44,0.45,750000.0,0.4103,0.4194,0.4012,0.4103,750000.0
2012-01-05 11:00:00,0.45,0.46,0.45,0.46,378000.0,0.4103,0.4194,0.4103,0.4194,378000.0
2012-01-05 12:00:00,0.46,0.46,0.46,0.46,504000.0,0.4194,0.4194,0.4194,0.4194,504000.0
2012-01-05 13:00:00,0.46,0.47,0.46,0.47,708000.0,0.4194,0.4285,0.4194,0.4285,708000.0
2012-01-05 14:00:00,0.47,0.47,0.46,0.46,456000.0,0.4285,0.4285,0.4194,0.4194,456000.0
2012-01-05 15:00:00,0.46,0.47,0.46,0.47,1056000.0,0.4194,0.4285,0.4194,0.4285,1056000.0
2012-01-06 09:30:00,0.47,0.47,0.46,0.46,558000.0,0.4285,0.4285,0.4194,0.4194,558000.0
2012-01-06 10:00:00,0.46,0.47,0.46,0.46,588000.0,0.4194,0.4285,0.4194,0.4194,588000.0
2012-01-06 11:00:00,0.47,0.47,0.47,0.47,384000.0,0.4285,0.4285,0.4285,0.4285,384000.0
2012-01-06 12:00:00,0.47,0.47,0.46,0.46,114000.0,0.4285,0.4285,0.4194,0.4194,114000.0
2012-01-06 13:00:00,0.46,0.47,0.46,0.47,246000.0,0.4194,0.4285,0.4194,0.4285,246000.0
2012-01-06 14:00:00,0.47,0.47,0.47,0.47,666000.0,0.4285,0.4285,0.4285,0.4285,666000.0
2012-01-06 15:00:00,0.47,0.47,0.47,0.47,1116000.0,0.4285,0.4285,0.4285,0.4285,1116000.0
2012-01-09 09:30:00,0.48,0.49,0.48,0.49,1302000.0,0.4377,0.4468,0.4377,0.4468,1302000.0
2012-01-09 10:00:00,0.49,0.5,0.49,0.49,798000.0,0.4468,0.4559,0.4468,0.4468,798000.0
2012-01-09 11:00:00,0.49,0.5,0.48,0.49,294000.0,0.4468,0.4559,0.4377,0.4468,294000.0
2012-01-09 12:00:00,0.49,0.49,0.49,0.49,168000.0,0.4468,0.4468,0.4468,0.4468,168000.0
2012-01-09 13:00:00,0.49,0.5,0.49,0.5,390000.0,0.4468,0.4559,0.4468,0.4559,390000.0
2012-01-09 14:00:00,0.5,0.5,0.5,0.5,810000.0,0.4559,0.4559,0.4559,0.4559,810000.0
2012-01-09 15:00:00,0.5,0.5,0.5,0.5,654000.0,0.4559,0.4559,0.4559,0.4559,654000.0
2012-01-10 09:30:00,0.52,0.52,0.51,0.51,1080000.0,0.4741,0.4741,0.465,0.465,1080000.0
2012-01-10 10:00:00,0.51,0.52,0.51,0.51,624000.0,0.465,0.4741,0.465,0.465,624000.0
2012-01-10 11:00:00,0.51,0.52,0.51,0.52,300000.0,0.465,0.4741,0.465,0.4741,300000.0
2012-01-10 12:00:00,0.51,0.51,0.51,0.51,702000.0,0.465,0.465,0.465,0.465,702000.0
2012-01-10 13:00:00,0.51,0.52,0.51,0.52,408000.0,0.465,0.4741,0.465,0.4741,408000.0
2012-01-10 14:00:00,0.51,0.52,0.51,0.51,24000.0,0.465,0.4741,0.465,0.465,24000.0
2012-01-10 15:00:00,0.51,0.51,0.51,0.51,666000.0,0.465,0.465,0.465,0.465,666000.0
2012-01-11 09:30:00,0.5,0.52,0.5,0.51,738000.0,0.4559,0.4741,0.4559,0.465,738000.0
2012-01-11 10:00:00,0.51,0.52,0.51,0.52,516000.0,0.465,0.4741,0.465,0.4741,516000.0
2012-01-11 11:00:00,0.52,0.52,0.51,0.52,132000.0,0.4741,0.4741,0.465,0.4741,132000.0
2012-01-11 12:00:00,0.52,0.52,0.52,0.52,42000.0,0.4741,0.4741,0.4741,0.4741,42000.0
2012-01-11 13:00:00,0.52,0.52,0.52,0.52,156000.0,0.4741,0.4741,0.4741,0.4741,156000.0
2012-01-11 14:00:00,0.51,0.52,0.51,0.52,120000.0,0.465,0.4741,0.465,0.4741,120000.0
2012-01-11 15:00:00,0.52,0.52,0.52,0.52,1326000.0,0.4741,0.4741,0.4741,0.4741,1326000.0
2012-01-12 09:30:00,0.53,0.53,0.52,0.53,636000.0,0.4833,0.4833,0.4741,0.4833,636000.0
2012-01-12 10:00:00,0.52,0.52,0.51,0.52,360000.0,0.4741,0.4741,0.465,0.4741,360000.0
2012-01-12 11:00:00,0.53,0.53,0.52,0.53,60000.0,0.4833,0.4833,0.4741,0.4833,60000.0
2012-01-12 12:00:00,0.53,0.53,0.53,0.53,366000.0,0.4833,0.4833,0.4833,0.4833,366000.0
2012-01-12 13:00:00,0.54,0.54,0.53,0.53,36000.0,0.4924,0.4924,0.4833,0.4833,36000.0
2012-01-12 14:00:00,0.54,0.54,0.53,0.54,114000.0,0.4924,0.4924,0.4833,0.4924,114000.0
2012-01-12 15:00:00,0.53,0.54,0.53,0.54,738000.0,0.4833,0.4924,0.4833,0.4924,738000.0
2012-01-13 09:30:00,0.52,0.52,0.51,0.52,480000.0,0.4741,0.4741,0.465,0.4741,480000.0
2012-01-13 10:00:00,0.52,0.52,0.5,0.5,798000.0,0.4741,0.4741,0.4559,0.4559,798000.0
2012-01-13 11:00:00,0.51,0.51,0.51,0.51,108000.0,0.465,0.465,0.465,0.465,108000.0
2012-01-13 12:00:00,0.51,0.51,0.5,0.5,192000.0,0.465,0.465,0.4559,0.4559,192000.0
2012-01-13 13:00:00,0.5,0.5,0.5,0.5,186000.0,0.4559,0.4559,0.4559,0.4559,186000.0
2012-01-13 14:00:00,0.5,0.5,0.5,0.5,168000.0,0.4559,0.4559,0.4559,0.4559,168000.0
2012-01-13 15:00:00,0.51,0.51,0.5,0.5,1056000.0,0.465,0.465,0.4559,0.4559,1056000.0
2012-01-17 09:30:00,0.52,0.52,0.52,0.52,528000.0,0.4741,0.4741,0.4741,0.4741,528000.0
2012-01-17 10:00:00,0.52,0.52,0.51,0.52,744000.0,0.4741,0.4741,0.465,0.4741,744000.0
2012-01-17 11:00:00,0.52,0.52,0.52,0.52,294000.0,0.4741,0.4741,0.4741,0.4741,294000.0
2012-01-17 12:00:00,0.52,0.52,0.51,0.52,276000.0,0.4741,0.4741,0.465,0.4741,276000.0
2012-01-17 13:00:00,0.52,0.52,0.52,0.52,258000.0,0.4741,0.4741,0.4741,0.4741,258000.0
2012-01-17 14:00:00,0.52,0.52,0.51,0.52,162000.0,0.4741,0.4741,0.465,0.4741,162000.0
2012-01-17 15:00:00,0.51,0.51,0.51,0.51,678000.0,0.465,0.465,0.465,0.465,678000.0
2012-01-18 09:30:00,0.53,0.56,0.53,0.56,2154000.0,0.4833,0.5106,0.4833,0.5106,2154000.0
2012-01-18 10:00:00,0.56,0.57,0.56,0.57,3306000.0,0.5106,0.5197,0.5106,0.5197,3306000.0
2012-01-18 11:00:00,0.57,0.57,0.57,0.57,1242000.0,0.5197,0.5197,0.5197,0.5197,1242000.0
2012-01-18 12:00:00,0.57,0.59,0.57,0.59,684000.0,0.5197,0.538,0.5197,0.538,684000.0
2012-01-18 13:00:00,0.59,0.59,0.58,0.58,678000.0,0.538,0.538,0.5288,0.5288,678000.0
2012-01-18 14:00:00,0.58,0.58,0.58,0.58,642000.0,0.5288,0.5288,0.5288,0.5288,642000.0
2012-01-18 15:00:00,0.58,0.59,0.58,0.58,930000.0,0.5288,0.538,0.5288,0.5288,930000.0
2012-01-19 09:30:00,0.6,0.61,0.6,0.61,2202000.0,0.5471,0.5562,0.5471,0.5562,2202000.0
2012-01-19 10:00:00,0.61,0.62,0.6,0.62,1080000.0,0.5562,0.5653,0.5471,0.5653,1080000.0
2012-01-19 11:00:00,0.61,0.62,0.61,0.62,966000.0,0.5562,0.5653,0.5562,0.5653,966000.0
2012-01-19 12:00:00,0.62,0.62,0.61,0.62,1152000.0,0.5653,0.5653,0.5562,0.5653,1152000.0
2012-01-19 13:00:00,0.62,0.62,0.62,0.62,198000.0,0.5653,0.5653,0.5653,0.5653,198000.0
2012-01-19 14:00:00,0.62,0.62,0.61,0.61,1470000.0,0.5653,0.5653,0.5562,0.5562,1470000.0
2012-01-19 15:00:00,0.61,0.62,0.61,0.62,1572000.0,0.5562,0.5653,0.5562,0.5653,1572000.0
2012-01-20 09:30:00,0.62,0.62,0.61,0.62,660000.0,0.5653,0.5653,0.5562,0.5653,660000.0
2012-01-20 10:00:00,0.62,0.62,0.62,0.62,726000.0,0.5653,0.5653,0.5653,0.5653,726000.0
2012-01-20 11:00:00,0.62,0.62,0.62,0.62,426000.0,0.5653,0.5653,0.5653,0.5653,426000.0
2012-01-20 12:00:00,0.62,0.63,0.62,0.63,186000.0,0.5653,0.5744,0.5653,0.5744,186000.0
2012-01-20 13:00:00,0.63,0.63,0.62,0.63,210000.0,0.5744,0.5744,0.5653,0.5744,210000.0
2012-01-20 14:00:00,0.63,0.63,0.62,0.62,18000.0,0.5744,0.5744,0.5653,0.5653,18000.0
2012-01-20 15:00:00,0.63,0.63,0.62,0.63,348000.0,0.5744,0.5744,0.5653,0.5744,348000.0
2012-01-23 09:30:00,0.63,0.63,0.62,0.63,1776000.0,0.5744,0.5744,0.5653,0.5744,1776000.0
2012-01-23 10:00:00,0.63,0.64,0.63,0.63,1134000.0,0.5744,0.5836,0.5744,0.5744,1134000.0
2012-01-23 11:00:00,0.63,0.63,0.62,0.62,372000.0,0.5744,0.5744,0.5653,0.5653,372000.0
2012-01-23 12:00:00,0.62,0.62,0.61,0.62,972000.0,0.5653,0.5653,0.5562,0.5653,972000.0
2012-01-23 13:00:00,0.62,0.62,0.62,0.62,138000.0,0.5653,0.5653,0.5653,0.5653,138000.0
2012-01-23 14:00:00,0.62,0.62,0.62,0.62,42000.0,0.5653,0.5653,0.5653,0.5653,42000.0
2012-01-23 15:00:00,0.62,0.62,0.62,0.62,558000.0,0.5653,0.5653,0.5653,0.5653,558000.0
2012-01-24 09:30:00,0.61,0.62,0.61,0.61,558000.0,0.5562,0.5653,0.5562,0.5562,558000.0
2012-01-24 10:00:00,0.62,0.64,0.62,0.63,894000.0,0.5653,0.5836,0.5653,0.5744,894000.0
2012-01-24 11:00:00,0.63,0.63,0.63,0.63,174000.0,0.5744,0.5744,0.5744,0.5744,174000.0
2012-01-24 12:00:00,0.62,0.63,0.62,0.63,114000.0,0.5653,0.5744,0.5653,0.5744,114000.0
2012-01-24 13:00:00,0.62,0.62,0.62,0.62,42000.0,0.5653,0.5653,0.5653,0.5653,42000.0
2012-01-24 14:00:00,0.63,0.63,0.63,0.63,72000.0,0.5744,0.5744,0.5744,0.5744,72000.0
2012-01-24 15:00:00,0.63,0.63,0.63,0.63,288000.0,0.5744,0.5744,0.5744,0.5744,288000.0
2012-01-25 09:30:00,0.63,0.63,0.61,0.61,1392000.0,0.5744,0.5744,0.5562,0.5562,1392000.0
2012-01-25 10:00:00,0.61,0.63,0.61,0.62,948000.0,0.5562,0.5744,0.5562,0.5653,948000.0
2012-01-25 11:00:00,0.63,0.63,0.63,0.63,516000.0,0.5744,0.5744,0.5744,0.5744,516000.0
2012-01-25 12:00:00,0.63,0.63,0.62,0.63,1308000.0,0.5744,0.5744,0.5653,0.5744,1308000.0
2012-01-25 13:00:00,0.62,0.64,0.62,0.64,780000.0,0.5653,0.5836,0.5653,0.5836,780000.0
2012-01-25 14:00:00,0.64,0.64,0.63,0.63,774000.0,0.5836,0.5836,0.5744,0.5744,774000.0
2012-01-25 15:00:00,0.63,0.64,0.63,0.64,852000.0,0.5744,0.5836,0.5744,0.5836,852000.0
2012-01-26 09:30:00,0.64,0.65,0.63,0.65,570000.0,0.5836,0.5927,0.5744,0.5927,570000.0
2012-01-26 10:00:00,0.65,0.65,0.63,0.64,756000.0,0.5927,0.5927,0.5744,0.5836,756000.0
2012-01-26 11:00:00,0.64,0.64,0.64,0.64,144000.0,0.5836,0.5836,0.5836,0.5836,144000.0
2012-01-26 12:00:00,0.64,0.64,0.63,0.63,402000.0,0.5836,0.5836,0.5744,0.5744,402000.0
2012-01-26 13:00:00,0.64,0.64,0.63,0.63,96000.0,0.5836,0.5836,0.5744,0.5744,96000.0
2012-01-26 14:00:00,0.63,0.63,0.61,0.61,252000.0,0.5744,0.5744,0.5562,0.5562,252000.0
2012-01-26 15:00:00,0.61,0.62,0.61,0.62,954000.0,0.5562,0.5653,0.5562,0.5653,954000.0
2012-01-27 09:30:00,0.61,0.62,0.61,0.62,642000.0,0.5562,0.5653,0.5562,0.5653,642000.0
2012-01-27 10:00:00,0.62,0.63,0.61,0.62,330000.0,0.5653,0.5744,0.5562,0.5653,330000.0
2012-01-27 11:00:00,0.63,0.63,0.62,0.63,144000.0,0.5744,0.5744,0.5653,0.5744,144000.0
2012-01-27 12:00:00,0.63,0.63,0.62,0.62,150000.0,0.5744,0.5744,0.5653,0.5653,150000.0
2012-01-27 13:00:00,0.63,0.63,0.62,0.62,42000.0,0.5744,0.5744,0.5653,0.5653,42000.0
2012-01-27 14:00:00,0.62,0.62,0.62,0.62,54000.0,0.5653,0.5653,0.5653,0.5653,54000.0
2012-01-27 15:00:00,0.62,0.63,0.62,0.62,258000.0,0.5653,0.5744,0.5653,0.5653,258000.0
2012-01-30 09:30:00,0.61,0.61,0.59,0.59,696000.0,0.5562,0.5562,0.538,0.538,696000.0
2012-01-30 10:00:00,0.59,0.59,0.58,0.59,168000.0,0.538,0.538,0.5288,0.538,168000.0
2012-01-30 11:00:00,0.6,0.6,0.59,0.6,360000.0,0.5471,0.5471,0.538,0.5471,360000.0
2012-01-30 12:00:00,0.6,0.6,0.6,0.6,192000.0,0.5471,0.5471,0.5471,0.5471,192000.0
2012-01-30 13:00:00,0.6,0.61,0.6,0.6,408000.0,0.5471,0.5562,0.5471,0.5471,408000.0
2012-01-30 14:00:00,0.61,0.61,0.61,0.61,114000.0,0.5562,0.5562,0.5562,0.5562,114000.0
2012-01-30 15:00:00,0.6,0.61,0.6,0.6,774000.0,0.5471,0.5562,0.5471,0.5471,774000.0
2012-01-31 09:30:00,0.62,0.62,0.61,0.61,1032000.0,0.5653,0.5653,0.5562,0.5562,1032000.0
2012-01-31 10:00:00,0.61,0.61,0.6,0.6,2034000.0,0.5562,0.5562,0.5471,0.5471,2034000.0
2012-01-31 11:00:00,0.6,0.6,0.59,0.6,804000.0,0.5471,0.5471,0.538,0.5471,804000.0
2012-01-31 12:00:00,0.6,0.61,0.6,0.61,324000.0,0.5471,0.5562,0.5471,0.5562,324000.0
2012-01-31 13:00:00,0.61,0.61,0.61,0.61,372000.0,0.5562,0.5562,0.5562,0.5562,372000.0
2012-01-31 14:00:00,0.61,0.61,0.6,0.61,72000.0,0.5562,0.5562,0.5471,0.5562,72000.0
2012-01-31 15:00:00,0.6,0.61,0.6,0.6,648000.0,0.5471,0.5562,0.5471,0.5471,648000.0
2012-02-01 09:30:00,0.63,0.64,0.62,0.63,1512000.0,0.5744,0.5836,0.5653,0.5744,1512000.0
2012-02-01 10:00:00,0.63,0.65,0.62,0.65,2106000.0,0.5744,0.5927,0.5653,0.5927,2106000.0
2012-02-01 11:00:00,0.65,0.65,0.64,0.65,1032000.0,0.5927,0.5927,0.5836,0.5927,1032000.0
2012-02-01 12:00:00,0.65,0.65,0.65,0.65,330000.0,0.5927,0.5927,0.5927,0.5927,330000.0
2012-02-01 13:00:00,0.65,0.66,0.65,0.65,468000.0,0.5927,0.6018,0.5927,0.5927,468000.0
2012-02-01 14:00:00,0.65,0.66,0.65,0.66,390000.0,0.5927,0.6018,0.5927,0.6018,390000.0
2012-02-01 15:00:00,0.66,0.66,0.65,0.65,1152000.0,0.6018,0.6018,0.5927,0.5927,1152000.0
2012-02-02 09:30:00,0.65,0.66,0.65,0.66,768000.0,0.5927,0.6018,0.5927,0.6018,768000.0
2012-02-02 10:00:00,0.66,0.67,0.66,0.67,1002000.0,0.6018,0.6109,0.6018,0.6109,1002000.0
2012-02-02 11:00:00,0.67,0.67,0.66,0.66,714000.0,0.6109,0.6109,0.6018,0.6018,714000.0
2012-02-02 12:00:00,0.66,0.66,0.65,0.65,414000.0,0.6018,0.6018,0.5927,0.5927,414000.0
2012-02-02 13:00:00,0.66,0.66,0.65,0.66,108000.0,0.6018,0.6018,0.5927,0.6018,108000.0
2012-02-02 14:00:00,0.66,0.66,0.66,0.66,54000.0,0.6018,0.6018,0.6018,0.6018,54000.0
2012-02-02 15:00:00,0.66,0.66,0.66,0.66,252000.0,0.6018,0.6018,0.6018,0.6018,252000.0
2012-02-03 09:30:00,0.68,0.68,0.67,0.68,954000.0,0.62,0.62,0.6109,0.62,954000.0
2012-02-03 10:00:00,0.68,0.69,0.68,0.69,642000.0,0.62,0.6291,0.62,0.6291,642000.0
2012-02-03 11:00:00,0.69,0.69,0.69,0.69,678000.0,0.6291,0.6291,0.6291,0.6291,678000.0
2012-02-03 12:00:00,0.69,0.7,0.69,0.69,264000.0,0.6291,0.6383,0.6291,0.6291,264000.0
2012-02-03 13:00:00,0.69,0.69,0.69,0.69,138000.0,0.6291,0.6291,0.6291,0.6291,138000.0
2012-02-03 14:00:00,0.69,0.69,0.69,0.69,174000.0,0.6291,0.6291,0.6291,0.6291,174000.0
2012-02-03 15:00:00,0.69,0.69,0.68,0.69,618000.0,0.6291,0.6291,0.62,0.6291,618000.0
2012-02-06 09:30:00,0.68,0.68,0.66,0.66,870000.0,0.62,0.62,0.6018,0.6018,870000.0
2012-02-06 10:00:00,0.66,0.67,0.65,0.66,498000.0,0.6018,0.6109,0.5927,0.6018,498000.0
2012-02-06 11:00:00,0.66,0.67,0.66,0.66,606000.0,0.6018,0.6109,0.6018,0.6018,606000.0
2012-02-06 12:00:00,0.66,0.66,0.65,0.66,330000.0,0.6018,0.6018,0.5927,0.6018,330000.0
2012-02-06 13:00:00,0.66,0.66,0.66,0.66,90000.0,0.6018,0.6018,0.6018,0.6018,90000.0
2012-02-06 14:00:00,0.66,0.66,0.66,0.66,72000.0,0.6018,0.6018,0.6018,0.6018,72000.0
2012-02-06 15:00:00,0.66,0.66,0.66,0.66,522000.0,0.6018,0.6018,0.6018,0.6018,522000.0
2012-02-07 09:30:00,0.65,0.66,0.64,0.65,618000.0,0.5927,0.6018,0.5836,0.5927,618000.0
2012-02-07 10:00:00,0.65,0.66,0.64,0.66,1566000.0,0.5927,0.6018,0.5836,0.6018,1566000.0
2012-02-07 11:00:00,0.67,0.67,0.66,0.66,324000.0,0.6109,0.6109,0.6018,0.6018,324000.0
2012-02-07 12:00:00,0.67,0.67,0.67,0.67,72000.0,0.6109,0.6109,0.6109,0.6109,72000.0
2012-02-07 13:00:00,0.67,0.67,0.66,0.66,390000.0,0.6109,0.6109,0.6018,0.6018,390000.0
2012-02-07 14:00:00,0.67,0.67,0.66,0.66,42000.0,0.6109,0.6109,0.6018,0.6018,42000.0
2012-02-07 15:00:00,0.66,0.67,0.66,0.66,306000.0,0.6018,0.6109,0.6018,0.6018,306000.0
2012-02-08 09:30:00,0.67,0.69,0.67,0.69,1272000.0,0.6109,0.6291,0.6109,0.6291,1272000.0
2012-02-08 10:00:00,0.69,0.7,0.69,0.69,858000.0,0.6291,0.6383,0.6291,0.6291,858000.0
2012-02-08 11:00:00,0.69,0.69,0.68,0.68,816000.0,0.6291,0.6291,0.62,0.62,816000.0
2012-02-08 12:00:00,0.69,0.69,0.69,0.69,342000.0,0.6291,0.6291,0.6291,0.6291,342000.0
2012-02-08 13:00:00,0.69,0.69,0.69,0.69,132000.0,0.6291,0.6291,0.6291,0.6291,132000.0
2012-02-08 14:00:00,0.69,0.69,0.69,0.69,108000.0,0.6291,0.6291,0.6291,0.6291,108000.0
2012-02-08 15:00:00,0.69,0.7,0.69,0.69,504000.0,0.6291,0.6383,0.6291,0.6291,504000.0
2012-02-09 09:30:00,0.7,0.7,0.68,0.69,648000.0,0.6383,0.6383,0.62,0.6291,648000.0
2012-02-09 10:00:00,0.69,0.7,0.68,0.69,492000.0,0.6291,0.6383,0.62,0.6291,492000.0
2012-02-09 11:00:00,0.69,0.7,0.69,0.7,408000.0,0.6291,0.6383,0.6291,0.6383,408000.0
2012-02-09 12:00:00,0.7,0.7,0.69,0.69,234000.0,0.6383,0.6383,0.6291,0.6291,234000.0
2012-02-09 13:00:00,0.7,0.7,0.7,0.7,12000.0,0.6383,0.6383,0.6383,0.6383,12000.0
2012-02-09 14:00:00,0.7,0.7,0.69,0.69,420000.0,0.6383,0.6383,0.6291,0.6291,420000.0
2012-02-09 15:00:00,0.69,0.7,0.69,0.69,1506000.0,0.6291,0.6383,0.6291,0.6291,1506000.0
2012-02-10 09:30:00,0.67,0.68,0.66,0.67,1704000.0,0.6109,0.62,0.6018,0.6109,1704000.0
2012-02-10 10:00:00,0.66,0.67,0.66,0.66,648000.0,0.6018,0.6109,0.6018,0.6018,648000.0
2012-02-10 11:00:00,0.66,0.66,0.66,0.66,858000.0,0.6018,0.6018,0.6018,0.6018,858000.0
2012-02-10 12:00:00,0.66,0.66,0.66,0.66,132000.0,0.6018,0.6018,0.6018,0.6018,132000.0
2012-02-10 13:00:00,0.66,0.66,0.65,0.65,870000.0,0.6018,0.6018,0.5927,0.5927,870000.0
2012-02-10 14:00:00,0.65,0.65,0.65,0.65,312000.0,0.5927,0.5927,0.5927,0.5927,312000.0
2012-02-10 15:00:00,0.65,0.65,0.65,0.65,798000.0,0.5927,0.5927,0.5927,0.5927,798000.0
2012-02-13 09:30:00,0.67,0.68,0.65,0.65,1446000.0,0.6109,0.62,0.5927,0.5927,1446000.0
2012-02-13 10:00:00,0.65,0.66,0.63,0.63,414000.0,0.5927,0.6018,0.5744,0.5744,414000.0
2012-02-13 11:00:00,0.64,0.65,0.64,0.65,348000.0,0.5836,0.5927,0.5836,0.5927,348000.0
2012-02-13 12:00:00,0.65,0.65,0.65,0.65,150000.0,0.5927,0.5927,0.5927,0.5927,150000.0
2012-02-13 13:00:00,0.65,0.66,0.65,0.66,294000.0,0.5927,0.6018,0.5927,0.6018,294000.0
2012-02-13 14:00:00,0.66,0.66,0.66,0.66,222000.0,0.6018,0.6018,0.6018,0.6018,222000.0
2012-02-13 15:00:00,0.66,0.66,0.66,0.66,450000.0,0.6018,0.6018,0.6018,0.6018,450000.0
2012-02-14 09:30:00,0.65,0.67,0.65,0.66,390000.0,0.5927,0.6109,0.5927,0.6018,390000.0
2012-02-14 10:00:00,0.66,0.66,0.65,0.65,366000.0,0.6018,0.6018,0.5927,0.5927,366000.0
2012-02-14 11:00:00,0.65,0.66,0.65,0.66,186000.0,0.5927,0.6018,0.5927,0.6018,186000.0
2012-02-14 12:00:00,0.66,0.66,0.65,0.65,102000.0,0.6018,0.6018,0.5927,0.5927,102000.0
2012-02-14 13:00:00,0.65,0.66,0.65,0.66,1044000.0,0.5927,0.6018,0.5927,0.6018,1044000.0
2012-02-14 14:00:00,0.66,0.66,0.65,0.66,168000.0,0.6018,0.6018,0.5927,0.6018,168000.0
2012-02-14 15:00:00,0.66,0.67,0.65,0.67,1500000.0,0.6018,0.6109,0.5927,0.6109,1500000.0
2012-02-15 09:30:00,0.68,0.7,0.68,0.7,1722000.0,0.62,0.6383,0.62,0.6383,1722000.0
2012-02-15 10:00:00,0.7,0.7,0.68,0.69,342000.0,0.6383,0.6383,0.62,0.6291,342000.0
2012-02-15 11:00:00,0.69,0.7,0.69,0.7,348000.0,0.6291,0.6383,0.6291,0.6383,348000.0
2012-02-15 12:00:00,0.7,0.7,0.68,0.68,294000.0,0.6383,0.6383,0.62,0.62,294000.0
2012-02-15 13:00:00,0.68,0.69,0.68,0.69,354000.0,0.62,0.6291,0.62,0.6291,354000.0
2012-02-15 14:00:00,0.69,0.69,0.68,0.68,576000.0,0.6291,0.6291,0.62,0.62,576000.0
2012-02-15 15:00:00,0.68,0.68,0.68,0.68,1050000.0,0.62,0.62,0.62,0.62,1050000.0
2012-02-16 09:30:00,0.67,0.69,0.67,0.69,1056000.0,0.6109,0.6291,0.6109,0.6291,1056000.0
2012-02-16 10:00:00,0.69,0.7,0.69,0.69,126000.0,0.6291,0.6383,0.6291,0.6291,126000.0
2012-02-16 11:00:00,0.7,0.71,0.7,0.71,516000.0,0.6383,0.6474,0.6383,0.6474,516000.0
2012-02-16 12:00:00,0.71,0.71,0.71,0.71,372000.0,0.6474,0.6474,0.6474,0.6474,372000.0
2012-02-16 13:00:00,0.72,0.72,0.72,0.72,456000.0,0.6565,0.6565,0.6565,0.6565,456000.0
2012-02-16 14:00:00,0.72,0.73,0.72,0.73,246000.0,0.6565,0.6656,0.6565,0.6656,246000.0
2012-02-16 15:00:00,0.73,0.73,0.73,0.73,2766000.0,0.6656,0.6656,0.6656,0.6656,2766000.0
2012-02-17 09:30:00,0.75,0.75,0.73,0.74,1164000.0,0.6839,0.6839,0.6656,0.6747,1164000.0
2012-02-17 10:00:00,0.73,0.74,0.72,0.72,660000.0,0.6656,0.6747,0.6565,0.6565,660000.0
2012-02-17 11:00:00,0.72,0.72,0.71,0.71,744000.0,0.6565,0.6565,0.6474,0.6474,744000.0
2012-02-17 12:00:00,0.71,0.71,0.71,0.71,132000.0,0.6474,0.6474,0.6474,0.6474,132000.0
2012-02-17 13:00:00,0.71,0.72,0.71,0.71,102000.0,0.6474,0.6565,0.6474,0.6474,102000.0
2012-02-17 14:00:00,0.71,0.72,0.71,0.72,222000.0,0.6474,0.6565,0.6474,0.6565,222000.0
2012-02-17 15:00:00,0.71,0.72,0.71,0.71,492000.0,0.6474,0.6565,0.6474,0.6474,492000.0
2012-02-21 09:30:00,0.72,0.72,0.7,0.7,294000.0,0.6565,0.6565,0.6383,0.6383,294000.0
2012-02-21 10:00:00,0.7,0.71,0.7,0.71,432000.0,0.6383,0.6474,0.6383,0.6474,432000.0
2012-02-21 11:00:00,0.71,0.71,0.71,0.71,306000.0,0.6474,0.6474,0.6474,0.6474,306000.0
2012-02-21 12:00:00,0.71,0.71,0.7,0.7,540000.0,0.6474,0.6474,0.6383,0.6383,540000.0
2012-02-21 13:00:00,0.7,0.7,0.69,0.69,276000.0,0.6383,0.6383,0.6291,0.6291,276000.0
2012-02-21 14:00:00,0.69,0.69,0.68,0.68,216000.0,0.6291,0.6291,0.62,0.62,216000.0
2012-02-21 15:00:00,0.68,0.68,0.67,0.68,1308000.0,0.62,0.62,0.6109,0.62,1308000.0
2012-02-22 09:30:00,0.67,0.68,0.67,0.68,354000.0,0.6109,0.62,0.6109,0.62,354000.0
2012-02-22 10:00:00,0.68,0.69,0.68,0.68,648000.0,0.62,0.6291,0.62,0.62,648000.0
2012-02-22 11:00:00,0.68,0.69,0.67,0.67,480000.0,0.62,0.6291,0.6109,0.6109,480000.0
2012-02-22 12:00:00,0.67,0.67,0.67,0.67,144000.0,0.6109,0.6109,0.6109,0.6109,144000.0
2012-02-22 13:00:00,0.67,0.68,0.67,0.68,186000.0,0.6109,0.62,0.6109,0.62,186000.0
2012-02-22 14:00:00,0.68,0.68,0.67,0.67,354000.0,0.62,0.62,0.6109,0.6109,354000.0
2012-02-22 15:00:00,0.67,0.68,0.67,0.67,516000.0,0.6109,0.62,0.6109,0.6109,516000.0
2012-02-23 09:30:00,0.67,0.67,0.65,0.65,1548000.0,0.6109,0.6109,0.5927,0.5927,1548000.0
2012-02-23 10:00:00,0.66,0.67,0.66,0.67,474000.0,0.6018,0.6109,0.6018,0.6109,474000.0
2012-02-23 11:00:00,0.67,0.68,0.67,0.68,156000.0,0.6109,0.62,0.6109,0.62,156000.0
2012-02-23 12:00:00,0.68,0.68,0.67,0.67,168000.0,0.62,0.62,0.6109,0.6109,168000.0
2012-02-23 13:00:00,0.67,0.67,0.66,0.66,126000.0,0.6109,0.6109,0.6018,0.6018,126000.0
2012-02-23 14:00:00,0.67,0.67,0.67,0.67,48000.0,0.6109,0.6109,0.6109,0.6109,48000.0
2012-02-23 15:00:00,0.67,0.68,0.67,0.68,912000.0,0.6109,0.62,0.6109,0.62,912000.0
2012-02-24 09:30:00,0.68,0.69,0.68,0.68,600000.0,0.62,0.6291,0.62,0.62,600000.0
2012-02-24 10:00:00,0.68,0.69,0.67,0.67,408000.0,0.62,0.6291,0.6109,0.6109,408000.0
2012-02-24 11:00:00,0.67,0.68,0.67,0.68,138000.0,0.6109,0.62,0.6109,0.62,138000.0
2012-02-24 12:00:00,0.68,0.68,0.68,0.68,24000.0,0.62,0.62,0.62,0.62,24000.0
2012-02-24 13:00:00,0.68,0.68,0.68,0.68,234000.0,0.62,0.62,0.62,0.62,234000.0
2012-02-24 14:00:00,0.68,0.68,0.67,0.67,156000.0,0.62,0.62,0.6109,0.6109,156000.0
2012-02-24 15:00:00,0.67,0.67,0.67,0.67,900000.0,0.6109,0.6109,0.6109,0.6109,900000.0
2012-02-27 09:30:00,0.66,0.66,0.65,0.65,720000.0,0.6018,0.6018,0.5927,0.5927,720000.0
2012-02-27 10:00:00,0.65,0.67,0.65,0.67,276000.0,0.5927,0.6109,0.5927,0.6109,276000.0
2012-02-27 11:00:00,0.67,0.68,0.67,0.68,756000.0,0.6109,0.62,0.6109,0.62,756000.0
2012-02-27 12:00:00,0.68,0.69,0.68,0.68,186000.0,0.62,0.6291,0.62,0.62,186000.0
2012-02-27 13:00:00,0.68,0.68,0.67,0.67,558000.0,0.62,0.62,0.6109,0.6109,558000.0
2012-02-27 14:00:00,0.67,0.68,0.67,0.68,144000.0,0.6109,0.62,0.6109,0.62,144000.0
2012-02-27 15:00:00,0.68,0.68,0.67,0.67,1824000.0,0.62,0.62,0.6109,0.6109,1824000.0
2012-02-28 09:30:00,0.68,0.7,0.68,0.7,336000.0,0.62,0.6383,0.62,0.6383,336000.0
2012-02-28 10:00:00,0.7,0.71,0.7,0.71,894000.0,0.6383,0.6474,0.6383,0.6474,894000.0
2012-02-28 11:00:00,0.71,0.71,0.71,0.71,426000.0,0.6474,0.6474,0.6474,0.6474,426000.0
2012-02-28 12:00:00,0.71,0.71,0.71,0.71,138000.0,0.6474,0.6474,0.6474,0.6474,138000.0
2012-02-28 13:00:00,0.71,0.71,0.7,0.7,198000.0,0.6474,0.6474,0.6383,0.6383,198000.0
2012-02-28 14:00:00,0.7,0.7,0.69,0.7,858000.0,0.6383,0.6383,0.6291,0.6383,858000.0
2012-02-28 15:00:00,0.7,0.7,0.7,0.7,570000.0,0.6383,0.6383,0.6383,0.6383,570000.0
2012-02-29 09:30:00,0.71,0.71,0.7,0.71,846000.0,0.6474,0.6474,0.6383,0.6474,846000.0
2012-02-29 10:00:00,0.71,0.71,0.68,0.69,1392000.0,0.6474,0.6474,0.62,0.6291,1392000.0
2012-02-29 11:00:00,0.69,0.69,0.68,0.69,468000.0,0.6291,0.6291,0.62,0.6291,468000.0
2012-02-29 12:00:00,0.69,0.69,0.68,0.69,156000.0,0.6291,0.6291,0.62,0.6291,156000.0
2012-02-29 13:00:00,0.68,0.68,0.68,0.68,162000.0,0.62,0.62,0.62,0.62,162000.0
2012-02-29 14:00:00,0.69,0.69,0.68,0.68,402000.0,0.6291,0.6291,0.62,0.62,402000.0
2012-02-29 15:00:00,0.68,0.68,0.67,0.67,1410000.0,0.62,0.62,0.6109,0.6109,1410000.0
2012-03-01 09:30:00,0.69,0.69,0.68,0.69,540000.0,0.6291,0.6291,0.62,0.6291,540000.0
2012-03-01 10:00:00,0.69,0.69,0.67,0.67,402000.0,0.6291,0.6291,0.6109,0.6109,402000.0
2012-03-01 11:00:00,0.67,0.68,0.67,0.67,432000.0,0.6109,0.62,0.6109,0.6109,432000.0
2012-03-01 12:00:00,0.67,0.68,0.67,0.68,210000.0,0.6109,0.62,0.6109,0.62,210000.0
2012-03-01 13:00:00,0.68,0.68,0.68,0.68,150000.0,0.62,0.62,0.62,0.62,150000.0
2012-03-01 14:00:00,0.68,0.68,0.68,0.68,216000.0,0.62,0.62,0.62,0.62,216000.0
2012-03-01 15:00:00,0.68,0.68,0.67,0.67,636000.0,0.62,0.62,0.6109,0.6109,636000.0
2012-03-02 09:30:00,0.67,0.68,0.66,0.67,504000.0,0.6109,0.62,0.6018,0.6109,504000.0
2012-03-02 10:00:00,0.67,0.68,0.67,0.67,216000.0,0.6109,0.62,0.6109,0.6109,216000.0
2012-03-02 11:00:00,0.67,0.67,0.66,0.66,828000.0,0.6109,0.6109,0.6018,0.6018,828000.0
2012-03-02 12:00:00,0.66,0.66,0.66,0.66,192000.0,0.6018,0.6018,0.6018,0.6018,192000.0
2012-03-02 13:00:00,0.66,0.66,0.65,0.65,420000.0,0.6018,0.6018,0.5927,0.5927,420000.0
2012-03-02 14:00:00,0.66,0.66,0.65,0.66,1068000.0,0.6018,0.6018,0.5927,0.6018,1068000.0
2012-03-02 15:00:00,0.65,0.65,0.65,0.65,186000.0,0.5927,0.5927,0.5927,0.5927,186000.0
2012-03-05 09:30:00,0.65,0.65,0.63,0.63,648000.0,0.5927,0.5927,0.5744,0.5744,648000.0
2012-03-05 10:00:00,0.63,0.63,0.61,0.62,1770000.0,0.5744,0.5744,0.5562,0.5653,1770000.0
2012-03-05 11:00:00,0.61,0.61,0.61,0.61,1164000.0,0.5562,0.5562,0.5562,0.5562,1164000.0
2012-03-05 12:00:00,0.61,0.61,0.6,0.6,534000.0,0.5562,0.5562,0.5471,0.5471,534000.0
2012-03-05 13:00:00,0.6,0.6,0.6,0.6,258000.0,0.5471,0.5471,0.5471,0.5471,258000.0
2012-03-05 14:00:00,0.6,0.6,0.6,0.6,168000.0,0.5471,0.5471,0.5471,0.5471,168000.0
2012-03-05 15:00:00,0.61,0.61,0.6,0.6,1410000.0,0.5562,0.5562,0.5471,0.5471,1410000.0
2012-03-06 09:30:00,0.58,0.59,0.58,0.58,1854000.0,0.5288,0.538,0.5288,0.5288,1854000.0
2012-03-06 10:00:00,0.58,0.58,0.57,0.57,642000.0,0.5288,0.5288,0.5197,0.5197,642000.0
2012-03-06 11:00:00,0.58,0.58,0.58,0.58,540000.0,0.5288,0.5288,0.5288,0.5288,540000.0
2012-03-06 12:00:00,0.58,0.58,0.58,0.58,612000.0,0.5288,0.5288,0.5288,0.5288,612000.0
2012-03-06 13:00:00,0.58,0.59,0.58,0.59,114000.0,0.5288,0.538,0.5288,0.538,114000.0
2012-03-06 14:00:00,0.59,0.59,0.58,0.58,318000.0,0.538,0.538,0.5288,0.5288,318000.0
2012-03-06 15:00:00,0.58,0.59,0.58,0.59,516000.0,0.5288,0.538,0.5288,0.538,516000.0
2012-03-07 09:30:00,0.6,0.6,0.59,0.6,1014000.0,0.5471,0.5471,0.538,0.5471,1014000.0
2012-03-07 10:00:00,0.6,0.61,0.6,0.61,1104000.0,0.5471,0.5562,0.5471,0.5562,1104000.0
2012-03-07 11:00:00,0.61,0.62,0.61,0.62,798000.0,0.5562,0.5653,0.5562,0.5653,798000.0
2012-03-07 12:00:00,0.62,0.62,0.61,0.62,600000.0,0.5653,0.5653,0.5562,0.5653,600000.0
2012-03-07 13:00:00,0.62,0.62,0.61,0.62,660000.0,0.5653,0.5653,0.5562,0.5653,660000.0
2012-03-07 14:00:00,0.62,0.62,0.61,0.61,408000.0,0.5653,0.5653,0.5562,0.5562,408000.0
2012-03-07 15:00:00,0.61,0.62,0.61,0.61,732000.0,0.5562,0.5653,0.5562,0.5562,732000.0
2012-03-08 09:30:00,0.63,0.63,0.62,0.63,720000.0,0.5744,0.5744,0.5653,0.5744,720000.0
2012-03-08 10:00:00,0.62,0.63,0.62,0.63,1182000.0,0.5653,0.5744,0.5653,0.5744,1182000.0
2012-03-08 11:00:00,0.63,0.64,0.63,0.64,192000.0,0.5744,0.5836,0.5744,0.5836,192000.0
2012-03-08 12:00:00,0.64,0.64,0.64,0.64,336000.0,0.5836,0.5836,0.5836,0.5836,336000.0
2012-03-08 13:00:00,0.64,0.64,0.64,0.64,162000.0,0.5836,0.5836,0.5836,0.5836,162000.0
2012-03-08 14:00:00,0.64,0.64,0.64,0.64,48000.0,0.5836,0.5836,0.5836,0.5836,48000.0
2012-03-08 15:00:00,0.64,0.65,0.64,0.64,660000.0,0.5836,0.5927,0.5836,0.5836,660000.0
2012-03-09 09:30:00,0.64,0.65,0.64,0.65,1038000.0,0.5836,0.5927,0.5836,0.5927,1038000.0
2012-03-09 10:00:00,0.65,0.66,0.65,0.65,846000.0,0.5927,0.6018,0.5927,0.5927,846000.0
2012-03-09 11:00:00,0.66,0.66,0.65,0.65,390000.0,0.6018,0.6018,0.5927,0.5927,390000.0
2012-03-09 12:00:00,0.66,0.66,0.65,0.66,84000.0,0.6018,0.6018,0.5927,0.6018,84000.0
2012-03-09 13:00:00,0.66,0.66,0.65,0.66,204000.0,0.6018,0.6018,0.5927,0.6018,204000.0
2012-03-09 14:00:00,0.66,0.66,0.66,0.66,240000.0,0.6018,0.6018,0.6018,0.6018,240000.0
2012-03-09 15:00:00,0.66,0.66,0.66,0.66,1056000.0,0.6018,0.6018,0.6018,0.6018,1056000.0
2012-03-12 09:30:00,0.66,0.66,0.65,0.66,336000.0,0.6018,0.6018,0.5927,0.6018,336000.0
2012-03-12 10:00:00,0.65,0.65,0.64,0.64,1182000.0,0.5927,0.5927,0.5836,0.5836,1182000.0
2012-03-12 11:00:00,0.64,0.65,0.64,0.64,288000.0,0.5836,0.5927,0.5836,0.5836,288000.0
2012-03-12 12:00:00,0.64,0.65,0.64,0.64,72000.0,0.5836,0.5927,0.5836,0.5836,72000.0
2012-03-12 13:00:00,0.64,0.65,0.64,0.65,300000.0,0.5836,0.5927,0.5836,0.5927,300000.0
2012-03-12 14:00:00,0.64,0.65,0.64,0.64,60000.0,0.5836,0.5927,0.5836,0.5836,60000.0
2012-03-12 15:00:00,0.64,0.64,0.64,0.64,378000.0,0.5836,0.5836,0.5836,0.5836,378000.0
2012-03-13 09:30:00,0.65,0.67,0.65,0.66,480000.0,0.5927,0.6109,0.5927,0.6018,480000.0
2012-03-13 10:00:00,0.66,0.67,0.66,0.67,438000.0,0.6018,0.6109,0.6018,0.6109,438000.0
2012-03-13 11:00:00,0.67,0.68,0.67,0.68,552000.0,0.6109,0.62,0.6109,0.62,552000.0
2012-03-13 12:00:00,0.67,0.68,0.67,0.68,306000.0,0.6109,0.62,0.6109,0.62,306000.0
2012-03-13 13:00:00,0.68,0.68,0.67,0.67,132000.0,0.62,0.62,0.6109,0.6109,132000.0
2012-03-13 14:00:00,0.67,0.68,0.67,0.67,300000.0,0.6109,0.62,0.6109,0.6109,300000.0
2012-03-13 15:00:00,0.67,0.68,0.67,0.68,1572000.0,0.6109,0.62,0.6109,0.62,1572000.0
2012-03-14 09:30:00,0.69,0.71,0.69,0.71,1050000.0,0.6291,0.6474,0.6291,0.6474,1050000.0
2012-03-14 10:00:00,0.71,0.71,0.7,0.7,990000.0,0.6474,0.6474,0.6383,0.6383,990000.0
2012-03-14 11:00:00,0.69,0.69,0.69,0.69,384000.0,0.6291,0.6291,0.6291,0.6291,384000.0
2012-03-14 12:00:00,0.69,0.69,0.69,0.69,264000.0,0.6291,0.6291,0.6291,0.6291,264000.0
2012-03-14 13:00:00,0.69,0.69,0.68,0.68,906000.0,0.6291,0.6291,0.62,0.62,906000.0
2012-03-14 14:00:00,0.68,0.68,0.67,0.68,510000.0,0.62,0.62,0.6109,0.62,510000.0
2012-03-14 15:00:00,0.68,0.68,0.67,0.68,846000.0,0.62,0.62,0.6109,0.62,846000.0
2012-03-15 09:30:00,0.69,0.71,0.69,0.71,1206000.0,0.6291,0.6474,0.6291,0.6474,1206000.0
2012-03-15 10:00:00,0.7,0.72,0.7,0.7,2268000.0,0.6383,0.6565,0.6383,0.6383,2268000.0
2012-03-15 11:00:00,0.7,0.71,0.7,0.71,1128000.0,0.6383,0.6474,0.6383,0.6474,1128000.0
2012-03-15 12:00:00,0.71,0.72,0.71,0.71,504000.0,0.6474,0.6565,0.6474,0.6474,504000.0
2012-03-15 13:00:00,0.71,0.71,0.71,0.71,504000.0,0.6474,0.6474,0.6474,0.6474,504000.0
2012-03-15 14:00:00,0.71,0.72,0.71,0.72,594000.0,0.6474,0.6565,0.6474,0.6565,594000.0
2012-03-15 15:00:00,0.72,0.72,0.72,0.72,2064000.0,0.6565,0.6565,0.6565,0.6565,2064000.0
2012-03-16 09:30:00,0.73,0.73,0.71,0.71,1044000.0,0.6656,0.6656,0.6474,0.6474,1044000.0
2012-03-16 10:00:00,0.71,0.72,0.71,0.72,648000.0,0.6474,0.6565,0.6474,0.6565,648000.0
2012-03-16 11:00:00,0.72,0.72,0.72,0.72,222000.0,0.6565,0.6565,0.6565,0.6565,222000.0
2012-03-16 12:00:00,0.72,0.73,0.72,0.72,306000.0,0.6565,0.6656,0.6565,0.6565,306000.0
2012-03-16 13:00:00,0.72,0.72,0.72,0.72,186000.0,0.6565,0.6565,0.6565,0.6565,186000.0
2012-03-16 14:00:00,0.72,0.72,0.72,0.72,426000.0,0.6565,0.6565,0.6565,0.6565,426000.0
2012-03-16 15:00:00,0.72,0.72,0.72,0.72,528000.0,0.6565,0.6565,0.6565,0.6565,528000.0
2012-03-19 09:30:00,0.72,0.73,0.72,0.73,342000.0,0.6565,0.6656,0.6565,0.6656,342000.0
2012-03-19 10:00:00,0.73,0.73,0.71,0.73,654000.0,0.6656,0.6656,0.6474,0.6656,654000.0
2012-03-19 11:00:00,0.73,0.74,0.72,0.73,612000.0,0.6656,0.6747,0.6565,0.6656,612000.0
2012-03-19 12:00:00,0.74,0.74,0.73,0.74,582000.0,0.6747,0.6747,0.6656,0.6747,582000.0
2012-03-19 13:00:00,0.74,0.74,0.74,0.74,312000.0,0.6747,0.6747,0.6747,0.6747,312000.0
2012-03-19 14:00:00,0.74,0.74,0.74,0.74,144000.0,0.6747,0.6747,0.6747,0.6747,144000.0
2012-03-19 15:00:00,0.74,0.74,0.73,0.74,576000.0,0.6747,0.6747,0.6656,0.6747,576000.0
2012-03-20 09:30:00,0.72,0.72,0.7,0.71,918000.0,0.6565,0.6565,0.6383,0.6474,918000.0
2012-03-20 10:00:00,0.71,0.72,0.71,0.72,450000.0,0.6474,0.6565,0.6474,0.6565,450000.0
2012-03-20 11:00:00,0.72,0.73,0.71,0.71,606000.0,0.6565,0.6656,0.6474,0.6474,606000.0
2012-03-20 12:00:00,0.71,0.71,0.71,0.71,420000.0,0.6474,0.6474,0.6474,0.6474,420000.0
2012-03-20 13:00:00,0.72,0.72,0.72,0.72,144000.0,0.6565,0.6565,0.6565,0.6565,144000.0
2012-03-20 14:00:00,0.72,0.73,0.72,0.72,306000.0,0.6565,0.6656,0.6565,0.6565,306000.0
2012-03-20 15:00:00,0.73,0.73,0.72,0.72,618000.0,0.6656,0.6656,0.6565,0.6565,618000.0
2012-03-21 09:30:00,0.73,0.74,0.73,0.74,522000.0,0.6656,0.6747,0.6656,0.6747,522000.0
2012-03-21 10:00:00,0.74,0.74,0.72,0.72,1074000.0,0.6747,0.6747,0.6565,0.6565,1074000.0
2012-03-21 11:00:00,0.72,0.73,0.72,0.73,450000.0,0.6565,0.6656,0.6565,0.6656,450000.0
2012-03-21 12:00:00,0.73,0.73,0.73,0.73,84000.0,0.6656,0.6656,0.6656,0.6656,84000.0
2012-03-21 13:00:00,0.73,0.73,0.73,0.73,24000.0,0.6656,0.6656,0.6656,0.6656,24000.0
2012-03-21 14:00:00,0.73,0.73,0.73,0.73,180000.0,0.6656,0.6656,0.6656,0.6656,180000.0
2012-03-21 15:00:00,0.74,0.74,0.73,0.73,444000.0,0.6747,0.6747,0.6656,0.6656,444000.0
2012-03-22 09:30:00,0.71,0.72,0.71,0.72,870000.0,0.6474,0.6565,0.6474,0.6565,870000.0
2012-03-22 10:00:00,0.72,0.72,0.7,0.7,210000.0,0.6565,0.6565,0.6383,0.6383,210000.0
2012-03-22 11:00:00,0.7,0.71,0.7,0.71,234000.0,0.6383,0.6474,0.6383,0.6474,234000.0
2012-03-22 12:00:00,0.71,0.72,0.71,0.71,216000.0,0.6474,0.6565,0.6474,0.6474,216000.0
2012-03-22 13:00:00,0.71,0.72,0.71,0.71,120000.0,0.6474,0.6565,0.6474,0.6474,120000.0
2012-03-22 14:00:00,0.71,0.71,0.71,0.71,90000.0,0.6474,0.6474,0.6474,0.6474,90000.0
2012-03-22 15:00:00,0.71,0.72,0.71,0.72,810000.0,0.6474,0.6565,0.6474,0.6565,810000.0
2012-03-23 09:30:00,0.72,0.72,0.7,0.71,720000.0,0.6565,0.6565,0.6383,0.6474,720000.0
2012-03-23 10:00:00,0.7,0.71,0.7,0.71,858000.0,0.6383,0.6474,0.6383,0.6474,858000.0
2012-03-23 11:00:00,0.71,0.72,0.71,0.72,462000.0,0.6474,0.6565,0.6474,0.6565,462000.0
2012-03-23 12:00:00,0.71,0.72,0.71,0.72,258000.0,0.6474,0.6565,0.6474,0.6565,258000.0
2012-03-23 13:00:00,0.72,0.72,0.72,0.72,528000.0,0.6565,0.6565,0.6565,0.6565,528000.0
2012-03-23 14:00:00,0.72,0.72,0.72,0.72,222000.0,0.6565,0.6565,0.6565,0.6565,222000.0
2012-03-23 15:00:00,0.72,0.72,0.72,0.72,552000.0,0.6565,0.6565,0.6565,0.6565,552000.0
2012-03-26 09:30:00,0.74,0.74,0.73,0.73,1284000.0,0.6747,0.6747,0.6656,0.6656,1284000.0
2012-03-26 10:00:00,0.73,0.74,0.73,0.74,1056000.0,0.6656,0.6747,0.6656,0.6747,1056000.0
2012-03-26 11:00:00,0.74,0.75,0.74,0.75,186000.0,0.6747,0.6839,0.6747,0.6839,186000.0
2012-03-26 12:00:00,0.75,0.75,0.74,0.75,264000.0,0.6839,0.6839,0.6747,0.6839,264000.0
2012-03-26 13:00:00,0.75,0.75,0.75,0.75,48000.0,0.6839,0.6839,0.6839,0.6839,48000.0
2012-03-26 14:00:00,0.75,0.75,0.75,0.75,246000.0,0.6839,0.6839,0.6839,0.6839,246000.0
2012-03-26 15:00:00,0.75,0.75,0.75,0.75,348000.0,0.6839,0.6839,0.6839,0.6839,348000.0
2012-03-27 09:30:00,0.75,0.77,0.75,0.77,630000.0,0.6839,0.7021,0.6839,0.7021,630000.0
2012-03-27 10:00:00,0.77,0.77,0.76,0.76,378000.0,0.7021,0.7021,0.693,0.693,378000.0
2012-03-27 11:00:00,0.76,0.76,0.75,0.76,120000.0,0.693,0.693,0.6839,0.693,120000.0
2012-03-27 12:00:00,0.76,0.76,0.76,0.76,90000.0,0.693,0.693,0.693,0.693,90000.0
2012-03-27 13:00:00,0.76,0.76,0.76,0.76,114000.0,0.693,0.693,0.693,0.693,114000.0
2012-03-27 14:00:00,0.76,0.76,0.76,0.76,138000.0,0.693,0.693,0.693,0.693,138000.0
2012-03-27 15:00:00,0.76,0.76,0.75,0.75,360000.0,0.693,0.693,0.6839,0.6839,360000.0
2012-03-28 09:30:00,0.75,0.75,0.74,0.75,618000.0,0.6839,0.6839,0.6747,0.6839,618000.0
2012-03-28 10:00:00,0.75,0.75,0.74,0.74,222000.0,0.6839,0.6839,0.6747,0.6747,222000.0
2012-03-28 11:00:00,0.74,0.74,0.72,0.72,498000.0,0.6747,0.6747,0.6565,0.6565,498000.0
2012-03-28 12:00:00,0.72,0.73,0.72,0.72,594000.0,0.6565,0.6656,0.6565,0.6565,594000.0
2012-03-28 13:00:00,0.72,0.72,0.72,0.72,294000.0,0.6565,0.6565,0.6565,0.6565,294000.0
2012-03-28 14:00:00,0.72,0.72,0.71,0.72,300000.0,0.6565,0.6565,0.6474,0.6565,300000.0
2012-03-28 15:00:00,0.72,0.72,0.72,0.72,582000.0,0.6565,0.6565,0.6565,0.6565,582000.0
2012-03-29 09:30:00,0.71,0.72,0.7,0.71,708000.0,0.6474,0.6565,0.6383,0.6474,708000.0
2012-03-29 10:00:00,0.71,0.71,0.7,0.7,888000.0,0.6474,0.6474,0.6383,0.6383,888000.0
2012-03-29 11:00:00,0.7,0.7,0.7,0.7,546000.0,0.6383,0.6383,0.6383,0.6383,546000.0
2012-03-29 12:00:00,0.7,0.71,0.7,0.71,270000.0,0.6383,0.6474,0.6383,0.6474,270000.0
2012-03-29 13:00:00,0.71,0.71,0.7,0.7,90000.0,0.6474,0.6474,0.6383,0.6383,90000.0
2012-03-29 14:00:00,0.71,0.72,0.71,0.72,330000.0,0.6474,0.6565,0.6474,0.6565,330000.0
2012-03-29 15:00:00,0.72,0.73,0.72,0.73,456000.0,0.6565,0.6656,0.6565,0.6656,456000.0
2012-03-30 09:30:00,0.75,0.75,0.73,0.73,1104000.0,0.6839,0.6839,0.6656,0.6656,1104000.0
2012-03-30 10:00:00,0.73,0.73,0.72,0.72,594000.0,0.6656,0.6656,0.6565,0.6565,594000.0
2012-03-30 11:00:00,0.73,0.74,0.73,0.74,552000.0,0.6656,0.6747,0.6656,0.6747,552000.0
2012-03-30 12:00:00,0.74,0.74,0.73,0.74,258000.0,0.6747,0.6747,0.6656,0.6747,258000.0
2012-03-30 13:00:00,0.74,0.74,0.74,0.74,258000.0,0.6747,0.6747,0.6747,0.6747,258000.0
2012-03-30 14:00:00,0.74,0.75,0.74,0.74,300000.0,0.6747,0.6839,0.6747,0.6747,300000.0
2012-03-30 15:00:00,0.74,0.74,0.73,0.73,1416000.0,0.6747,0.6747,0.6656,0.6656,1416000.0
2012-04-02 09:30:00,0.73,0.73,0.7,0.7,684000.0,0.6656,0.6656,0.6383,0.6383,684000.0
2012-04-02 10:00:00,0.71,0.72,0.71,0.72,372000.0,0.6474,0.6565,0.6474,0.6565,372000.0
2012-04-02 11:00:00,0.72,0.73,0.72,0.73,744000.0,0.6565,0.6656,0.6565,0.6656,744000.0
2012-04-02 12:00:00,0.74,0.74,0.73,0.73,174000.0,0.6747,0.6747,0.6656,0.6656,174000.0
2012-04-02 13:00:00,0.73,0.74,0.73,0.73,210000.0,0.6656,0.6747,0.6656,0.6656,210000.0
2012-04-02 14:00:00,0.74,0.74,0.73,0.74,312000.0,0.6747,0.6747,0.6656,0.6747,312000.0
2012-04-02 15:00:00,0.74,0.74,0.73,0.73,1140000.0,0.6747,0.6747,0.6656,0.6656,1140000.0
2012-04-03 09:30:00,0.73,0.73,0.72,0.73,906000.0,0.6656,0.6656,0.6565,0.6656,906000.0
2012-04-03 10:00:00,0.72,0.73,0.72,0.73,612000.0,0.6565,0.6656,0.6565,0.6656,612000.0
2012-04-03 11:00:00,0.72,0.72,0.71,0.71,480000.0,0.6565,0.6565,0.6474,0.6474,480000.0
2012-04-03 12:00:00,0.71,0.71,0.71,0.71,540000.0,0.6474,0.6474,0.6474,0.6474,540000.0
2012-04-03 13:00:00,0.71,0.71,0.71,0.71,312000.0,0.6474,0.6474,0.6474,0.6474,312000.0
2012-04-03 14:00:00,0.71,0.71,0.69,0.7,978000.0,0.6474,0.6474,0.6291,0.6383,978000.0
2012-04-03 15:00:00,0.7,0.7,0.69,0.7,1188000.0,0.6383,0.6383,0.6291,0.6383,1188000.0
2012-04-04 09:30:00,0.67,0.67,0.66,0.66,1548000.0,0.6109,0.6109,0.6018,0.6018,1548000.0
2012-04-04 10:00:00,0.66,0.66,0.63,0.63,2298000.0,0.6018,0.6018,0.5744,0.5744,2298000.0
2012-04-04 11:00:00,0.64,0.64,0.64,0.64,1452000.0,0.5836,0.5836,0.5836,0.5836,1452000.0
2012-04-04 12:00:00,0.64,0.65,0.64,0.65,624000.0,0.5836,0.5927,0.5836,0.5927,624000.0
2012-04-04 13:00:00,0.64,0.65,0.64,0.65,762000.0,0.5836,0.5927,0.5836,0.5927,762000.0
2012-04-04 14:00:00,0.65,0.65,0.65,0.65,390000.0,0.5927,0.5927,0.5927,0.5927,390000.0
2012-04-04 15:00:00,0.65,0.66,0.65,0.65,1284000.0,0.5927,0.6018,0.5927,0.5927,1284000.0
2012-04-05 09:30:00,0.65,0.66,0.65,0.65,564000.0,0.5927,0.6018,0.5927,0.5927,564000.0
2012-04-05 10:00:00,0.65,0.66,0.65,0.66,792000.0,0.5927,0.6018,0.5927,0.6018,792000.0
2012-04-05 11:00:00,0.66,0.66,0.66,0.66,546000.0,0.6018,0.6018,0.6018,0.6018,546000.0
2012-04-05 12:00:00,0.66,0.66,0.66,0.66,264000.0,0.6018,0.6018,0.6018,0.6018,264000.0
2012-04-05 13:00:00,0.66,0.66,0.66,0.66,192000.0,0.6018,0.6018,0.6018,0.6018,192000.0
2012-04-05 14:00:00,0.66,0.66,0.66,0.66,156000.0,0.6018,0.6018,0.6018,0.6018,156000.0
2012-04-05 15:00:00,0.66,0.66,0.66,0.66,846000.0,0.6018,0.6018,0.6018,0.6018,846000.0
2012-04-09 09:30:00,0.63,0.63,0.62,0.62,1170000.0,0.5744,0.5744,0.5653,0.5653,1170000.0
2012-04-09 10:00:00,0.62,0.63,0.62,0.63,702000.0,0.5653,0.5744,0.5653,0.5744,702000.0
2012-04-09 11:00:00,0.63,0.63,0.62,0.63,1122000.0,0.5744,0.5744,0.5653,0.5744,1122000.0
2012-04-09 12:00:00,0.63,0.63,0.62,0.63,684000.0,0.5744,0.5744,0.5653,0.5744,684000.0
2012-04-09 13:00:00,0.63,0.63,0.63,0.63,342000.0,0.5744,0.5744,0.5744,0.5744,342000.0
2012-04-09 14:00:00,0.63,0.64,0.63,0.64,330000.0,0.5744,0.5836,0.5744,0.5836,330000.0
2012-04-09 15:00:00,0.63,0.63,0.63,0.63,678000.0,0.5744,0.5744,0.5744,0.5744,678000.0
2012-04-10 09:30:00,0.63,0.64,0.63,0.63,408000.0,0.5744,0.5836,0.5744,0.5744,408000.0
2012-04-10 10:00:00,0.64,0.64,0.63,0.63,540000.0,0.5836,0.5836,0.5744,0.5744,540000.0
2012-04-10 11:00:00,0.63,0.63,0.61,0.61,684000.0,0.5744,0.5744,0.5562,0.5562,684000.0
2012-04-10 12:00:00,0.61,0.61,0.6,0.61,504000.0,0.5562,0.5562,0.5471,0.5562,504000.0
2012-04-10 13:00:00,0.61,0.61,0.6,0.6,510000.0,0.5562,0.5562,0.5471,0.5471,510000.0
2012-04-10 14:00:00,0.6,0.6,0.59,0.6,606000.0,0.5471,0.5471,0.538,0.5471,606000.0
2012-04-10 15:00:00,0.6,0.6,0.6,0.6,414000.0,0.5471,0.5471,0.5471,0.5471,414000.0
2012-04-11 09:30:00,0.62,0.62,0.62,0.62,1752000.0,0.5653,0.5653,0.5653,0.5653,1752000.0
2012-04-11 10:00:00,0.62,0.64,0.62,0.64,168000.0,0.5653,0.5836,0.5653,0.5836,168000.0
2012-04-11 11:00:00,0.64,0.64,0.63,0.63,294000.0,0.5836,0.5836,0.5744,0.5744,294000.0
2012-04-11 12:00:00,0.63,0.63,0.63,0.63,72000.0,0.5744,0.5744,0.5744,0.5744,72000.0
2012-04-11 13:00:00,0.63,0.64,0.63,0.63,300000.0,0.5744,0.5836,0.5744,0.5744,300000.0
2012-04-11 14:00:00,0.63,0.63,0.63,0.63,300000.0,0.5744,0.5744,0.5744,0.5744,300000.0
2012-04-11 15:00:00,0.63,0.63,0.62,0.63,438000.0,0.5744,0.5744,0.5653,0.5744,438000.0
2012-04-12 09:30:00,0.63,0.65,0.63,0.64,2838000.0,0.5744,0.5927,0.5744,0.5836,2838000.0
2012-04-12 10:00:00,0.64,0.66,0.64,0.66,600000.0,0.5836,0.6018,0.5836,0.6018,600000.0
2012-04-12 11:00:00,0.66,0.67,0.66,0.66,1032000.0,0.6018,0.6109,0.6018,0.6018,1032000.0
2012-04-12 12:00:00,0.66,0.67,0.66,0.67,336000.0,0.6018,0.6109,0.6018,0.6109,336000.0
2012-04-12 13:00:00,0.67,0.67,0.66,0.66,288000.0,0.6109,0.6109,0.6018,0.6018,288000.0
2012-04-12 14:00:00,0.66,0.66,0.66,0.66,90000.0,0.6018,0.6018,0.6018,0.6018,90000.0
2012-04-12 15:00:00,0.66,0.66,0.66,0.66,690000.0,0.6018,0.6018,0.6018,0.6018,690000.0
2012-04-13 09:30:00,0.65,0.66,0.65,0.65,714000.0,0.5927,0.6018,0.5927,0.5927,714000.0
2012-04-13 10:00:00,0.65,0.65,0.63,0.64,870000.0,0.5927,0.5927,0.5744,0.5836,870000.0
2012-04-13 11:00:00,0.64,0.64,0.64,0.64,528000.0,0.5836,0.5836,0.5836,0.5836,528000.0
2012-04-13 12:00:00,0.64,0.64,0.64,0.64,174000.0,0.5836,0.5836,0.5836,0.5836,174000.0
2012-04-13 13:00:00,0.64,0.64,0.64,0.64,252000.0,0.5836,0.5836,0.5836,0.5836,252000.0
2012-04-13 14:00:00,0.64,0.64,0.63,0.63,324000.0,0.5836,0.5836,0.5744,0.5744,324000.0
2012-04-13 15:00:00,0.63,0.63,0.62,0.62,960000.0,0.5744,0.5744,0.5653,0.5653,960000.0
2012-04-16 09:30:00,0.64,0.64,0.61,0.62,2250000.0,0.5836,0.5836,0.5562,0.5653,2250000.0
2012-04-16 10:00:00,0.62,0.63,0.61,0.63,978000.0,0.5653,0.5744,0.5562,0.5744,978000.0
2012-04-16 11:00:00,0.63,0.63,0.62,0.62,1038000.0,0.5744,0.5744,0.5653,0.5653,1038000.0
2012-04-16 12:00:00,0.62,0.63,0.62,0.62,234000.0,0.5653,0.5744,0.5653,0.5653,234000.0
2012-04-16 13:00:00,0.63,0.63,0.63,0.63,564000.0,0.5744,0.5744,0.5744,0.5744,564000.0
2012-04-16 14:00:00,0.63,0.64,0.63,0.63,456000.0,0.5744,0.5836,0.5744,0.5744,456000.0
2012-04-16 15:00:00,0.63,0.63,0.62,0.62,786000.0,0.5744,0.5744,0.5653,0.5653,786000.0
2012-04-17 09:30:00,0.64,0.65,0.64,0.65,1782000.0,0.5836,0.5927,0.5836,0.5927,1782000.0
2012-04-17 10:00:00,0.65,0.66,0.65,0.65,198000.0,0.5927,0.6018,0.5927,0.5927,198000.0
2012-04-17 11:00:00,0.65,0.66,0.65,0.66,1068000.0,0.5927,0.6018,0.5927,0.6018,1068000.0
2012-04-17 12:00:00,0.66,0.66,0.66,0.66,240000.0,0.6018,0.6018,0.6018,0.6018,240000.0
2012-04-17 13:00:00,0.66,0.66,0.66,0.66,666000.0,0.6018,0.6018,0.6018,0.6018,666000.0
2012-04-17 14:00:00,0.66,0.66,0.66,0.66,432000.0,0.6018,0.6018,0.6018,0.6018,432000.0
2012-04-17 15:00:00,0.66,0.66,0.65,0.65,1560000.0,0.6018,0.6018,0.5927,0.5927,1560000.0
2012-04-18 09:30:00,0.63,0.63,0.62,0.63,1296000.0,0.5744,0.5744,0.5653,0.5744,1296000.0
2012-04-18 10:00:00,0.63,0.64,0.62,0.64,720000.0,0.5744,0.5836,0.5653,0.5836,720000.0
2012-04-18 11:00:00,0.64,0.64,0.63,0.63,372000.0,0.5836,0.5836,0.5744,0.5744,372000.0
2012-04-18 12:00:00,0.63,0.63,0.63,0.63,78000.0,0.5744,0.5744,0.5744,0.5744,78000.0
2012-04-18 13:00:00,0.63,0.63,0.63,0.63,24000.0,0.5744,0.5744,0.5744,0.5744,24000.0
2012-04-18 14:00:00,0.63,0.64,0.63,0.64,144000.0,0.5744,0.5836,0.5744,0.5836,144000.0
2012-04-18 15:00:00,0.64,0.65,0.64,0.64,252000.0,0.5836,0.5927,0.5836,0.5836,252000.0
2012-04-19 09:30:00,0.63,0.64,0.63,0.64,216000.0,0.5744,0.5836,0.5744,0.5836,216000.0
2012-04-19 10:00:00,0.64,0.66,0.63,0.65,780000.0,0.5836,0.6018,0.5744,0.5927,780000.0
2012-04-19 11:00:00,0.65,0.65,0.63,0.64,696000.0,0.5927,0.5927,0.5744,0.5836,696000.0
2012-04-19 12:00:00,0.64,0.64,0.63,0.63,624000.0,0.5836,0.5836,0.5744,0.5744,624000.0
2012-04-19 13:00:00,0.63,0.63,0.62,0.62,486000.0,0.5744,0.5744,0.5653,0.5653,486000.0
2012-04-19 14:00:00,0.62,0.62,0.61,0.61,132000.0,0.5653,0.5653,0.5562,0.5562,132000.0
2012-04-19 15:00:00,0.61,0.62,0.61,0.62,456000.0,0.5562,0.5653,0.5562,0.5653,456000.0
2012-04-20 09:30:00,0.62,0.62,0.59,0.59,2886000.0,0.5653,0.5653,0.538,0.538,2886000.0
2012-04-20 10:00:00,0.6,0.6,0.59,0.59,1188000.0,0.5471,0.5471,0.538,0.538,1188000.0
2012-04-20 11:00:00,0.59,0.6,0.59,0.59,642000.0,0.538,0.5471,0.538,0.538,642000.0
2012-04-20 12:00:00,0.59,0.59,0.59,0.59,642000.0,0.538,0.538,0.538,0.538,642000.0
2012-04-20 13:00:00,0.59,0.59,0.58,0.58,576000.0,0.538,0.538,0.5288,0.5288,576000.0
2012-04-20 14:00:00,0.58,0.59,0.58,0.58,342000.0,0.5288,0.538,0.5288,0.5288,342000.0
2012-04-20 15:00:00,0.58,0.58,0.57,0.57,1806000.0,0.5288,0.5288,0.5197,0.5197,1806000.0
2012-04-23 09:30:00,0.55,0.55,0.54,0.54,3120000.0,0.5015,0.5015,0.4924,0.4924,3120000.0
2012-04-23 10:00:00,0.54,0.54,0.54,0.54,1236000.0,0.4924,0.4924,0.4924,0.4924,1236000.0
2012-04-23 11:00:00,0.54,0.55,0.54,0.55,834000.0,0.4924,0.5015,0.4924,0.5015,834000.0
2012-04-23 12:00:00,0.55,0.55,0.55,0.55,390000.0,0.5015,0.5015,0.5015,0.5015,390000.0
2012-04-23 13:00:00,0.55,0.55,0.55,0.55,390000.0,0.5015,0.5015,0.5015,0.5015,390000.0
2012-04-23 14:00:00,0.55,0.55,0.54,0.55,984000.0,0.5015,0.5015,0.4924,0.5015,984000.0
2012-04-23 15:00:00,0.55,0.55,0.55,0.55,1602000.0,0.5015,0.5015,0.5015,0.5015,1602000.0
2012-04-24 09:30:00,0.56,0.56,0.55,0.55,1290000.0,0.5106,0.5106,0.5015,0.5015,1290000.0
2012-04-24 10:00:00,0.55,0.55,0.55,0.55,786000.0,0.5015,0.5015,0.5015,0.5015,786000.0
2012-04-24 11:00:00,0.55,0.55,0.55,0.55,810000.0,0.5015,0.5015,0.5015,0.5015,810000.0
2012-04-24 12:00:00,0.55,0.55,0.54,0.54,516000.0,0.5015,0.5015,0.4924,0.4924,516000.0
2012-04-24 13:00:00,0.54,0.54,0.54,0.54,84000.0,0.4924,0.4924,0.4924,0.4924,84000.0
2012-04-24 14:00:00,0.54,0.54,0.53,0.54,402000.0,0.4924,0.4924,0.4833,0.4924,402000.0
2012-04-24 15:00:00,0.54,0.54,0.53,0.54,1116000.0,0.4924,0.4924,0.4833,0.4924,1116000.0
2012-04-25 09:30:00,0.57,0.58,0.56,0.57,2550000.0,0.5197,0.5288,0.5106,0.5197,2550000.0
2012-04-25 10:00:00,0.57,0.57,0.56,0.56,690000.0,0.5197,0.5197,0.5106,0.5106,690000.0
2012-04-25 11:00:00,0.56,0.56,0.56,0.56,630000.0,0.5106,0.5106,0.5106,0.5106,630000.0
2012-04-25 12:00:00,0.56,0.56,0.56,0.56,222000.0,0.5106,0.5106,0.5106,0.5106,222000.0
2012-04-25 13:00:00,0.57,0.57,0.57,0.57,1644000.0,0.5197,0.5197,0.5197,0.5197,1644000.0
2012-04-25 14:00:00,0.57,0.57,0.57,0.57,2184000.0,0.5197,0.5197,0.5197,0.5197,2184000.0
2012-04-25 15:00:00,0.57,0.58,0.57,0.58,966000.0,0.5197,0.5288,0.5197,0.5288,966000.0
2012-04-26 09:30:00,0.58,0.6,0.58,0.6,1668000.0,0.5288,0.5471,0.5288,0.5471,1668000.0
2012-04-26 10:00:00,0.6,0.61,0.6,0.6,432000.0,0.5471,0.5562,0.5471,0.5471,432000.0
2012-04-26 11:00:00,0.6,0.61,0.6,0.6,378000.0,0.5471,0.5562,0.5471,0.5471,378000.0
2012-04-26 12:00:00,0.6,0.6,0.6,0.6,96000.0,0.5471,0.5471,0.5471,0.5471,96000.0
2012-04-26 13:00:00,0.61,0.61,0.61,0.61,318000.0,0.5562,0.5562,0.5562,0.5562,318000.0
2012-04-26 14:00:00,0.61,0.62,0.61,0.61,504000.0,0.5562,0.5653,0.5562,0.5562,504000.0
2012-04-26 15:00:00,0.62,0.62,0.61,0.61,762000.0,0.5653,0.5653,0.5562,0.5562,762000.0
2012-04-27 09:30:00,0.62,0.62,0.6,0.6,7446000.0,0.5653,0.5653,0.5471,0.5471,7446000.0
2012-04-27 10:00:00,0.61,0.62,0.6,0.61,366000.0,0.5562,0.5653,0.5471,0.5562,366000.0
2012-04-27 11:00:00,0.62,0.62,0.61,0.61,432000.0,0.5653,0.5653,0.5562,0.5562,432000.0
2012-04-27 12:00:00,0.61,0.62,0.61,0.61,210000.0,0.5562,0.5653,0.5562,0.5562,210000.0
2012-04-27 13:00:00,0.62,0.62,0.61,0.62,240000.0,0.5653,0.5653,0.5562,0.5653,240000.0
2012-04-27 14:00:00,0.62,0.62,0.61,0.61,798000.0,0.5653,0.5653,0.5562,0.5562,798000.0
2012-04-27 15:00:00,0.61,0.62,0.61,0.62,714000.0,0.5562,0.5653,0.5562,0.5653,714000.0
2012-04-30 09:30:00,0.61,0.62,0.61,0.61,570000.0,0.5562,0.5653,0.5562,0.5562,570000.0
2012-04-30 10:00:00,0.61,0.61,0.61,0.61,258000.0,0.5562,0.5562,0.5562,0.5562,258000.0
2012-04-30 11:00:00,0.61,0.61,0.61,0.61,306000.0,0.5562,0.5562,0.5562,0.5562,306000.0
2012-04-30 12:00:00,0.61,0.61,0.61,0.61,282000.0,0.5562,0.5562,0.5562,0.5562,282000.0
2012-04-30 13:00:00,0.61,0.61,0.61,0.61,228000.0,0.5562,0.5562,0.5562,0.5562,228000.0
2012-04-30 14:00:00,0.61,0.61,0.61,0.61,408000.0,0.5562,0.5562,0.5562,0.5562,408000.0
2012-04-30 15:00:00,0.61,0.61,0.61,0.61,1662000.0,0.5562,0.5562,0.5562,0.5562,1662000.0
2012-05-01 09:30:00,0.61,0.61,0.6,0.6,384000.0,0.5562,0.5562,0.5471,0.5471,384000.0
2012-05-01 10:00:00,0.61,0.62,0.61,0.62,1440000.0,0.5562,0.5653,0.5562,0.5653,1440000.0
2012-05-01 11:00:00,0.62,0.63,0.62,0.63,450000.0,0.5653,0.5744,0.5653,0.5744,450000.0
2012-05-01 12:00:00,0.63,0.63,0.62,0.62,378000.0,0.5744,0.5744,0.5653,0.5653,378000.0
2012-05-01 13:00:00,0.62,0.62,0.62,0.62,486000.0,0.5653,0.5653,0.5653,0.5653,486000.0
2012-05-01 14:00:00,0.62,0.62,0.62,0.62,948000.0,0.5653,0.5653,0.5653,0.5653,948000.0
2012-05-01 15:00:00,0.62,0.62,0.61,0.61,1320000.0,0.5653,0.5653,0.5562,0.5562,1320000.0
2012-05-02 09:30:00,0.6,0.61,0.6,0.61,786000.0,0.5471,0.5562,0.5471,0.5562,786000.0
2012-05-02 10:00:00,0.61,0.61,0.6,0.6,696000.0,0.5562,0.5562,0.5471,0.5471,696000.0
2012-05-02 11:00:00,0.61,0.61,0.6,0.61,216000.0,0.5562,0.5562,0.5471,0.5562,216000.0
2012-05-02 12:00:00,0.61,0.62,0.61,0.62,228000.0,0.5562,0.5653,0.5562,0.5653,228000.0
2012-05-02 13:00:00,0.62,0.62,0.62,0.62,486000.0,0.5653,0.5653,0.5653,0.5653,486000.0
2012-05-02 14:00:00,0.62,0.62,0.62,0.62,264000.0,0.5653,0.5653,0.5653,0.5653,264000.0
2012-05-02 15:00:00,0.62,0.63,0.62,0.62,948000.0,0.5653,0.5744,0.5653,0.5653,948000.0
2012-05-03 09:30:00,0.62,0.62,0.62,0.62,402000.0,0.5653,0.5653,0.5653,0.5653,402000.0
2012-05-03 10:00:00,0.62,0.62,0.61,0.61,642000.0,0.5653,0.5653,0.5562,0.5562,642000.0
2012-05-03 11:00:00,0.61,0.61,0.6,0.6,768000.0,0.5562,0.5562,0.5471,0.5471,768000.0
2012-05-03 12:00:00,0.6,0.6,0.59,0.59,528000.0,0.5471,0.5471,0.538,0.538,528000.0
2012-05-03 13:00:00,0.59,0.59,0.58,0.58,408000.0,0.538,0.538,0.5288,0.5288,408000.0
2012-05-03 14:00:00,0.58,0.58,0.57,0.58,306000.0,0.5288,0.5288,0.5197,0.5288,306000.0
2012-05-03 15:00:00,0.58,0.58,0.57,0.58,1386000.0,0.5288,0.5288,0.5197,0.5288,1386000.0
2012-05-04 09:30:00,0.57,0.58,0.56,0.56,1074000.0,0.5197,0.5288,0.5106,0.5106,1074000.0
2012-05-04 10:00:00,0.56,0.56,0.55,0.56,1488000.0,0.5106,0.5106,0.5015,0.5106,1488000.0
2012-05-04 11:00:00,0.55,0.56,0.54,0.54,534000.0,0.5015,0.5106,0.4924,0.4924,534000.0
2012-05-04 12:00:00,0.55,0.55,0.54,0.54,726000.0,0.5015,0.5015,0.4924,0.4924,726000.0
2012-05-04 13:00:00,0.54,0.55,0.54,0.55,294000.0,0.4924,0.5015,0.4924,0.5015,294000.0
2012-05-04 14:00:00,0.54,0.54,0.54,0.54,858000.0,0.4924,0.4924,0.4924,0.4924,858000.0
2012-05-04 15:00:00,0.54,0.55,0.54,0.54,750000.0,0.4924,0.5015,0.4924,0.4924,750000.0
2012-05-07 09:30:00,0.53,0.54,0.53,0.54,1488000.0,0.4833,0.4924,0.4833,0.4924,1488000.0
2012-05-07 10:00:00,0.54,0.54,0.54,0.54,1446000.0,0.4924,0.4924,0.4924,0.4924,1446000.0
2012-05-07 11:00:00,0.54,0.55,0.54,0.54,204000.0,0.4924,0.5015,0.4924,0.4924,204000.0
2012-05-07 12:00:00,0.54,0.55,0.54,0.54,288000.0,0.4924,0.5015,0.4924,0.4924,288000.0
2012-05-07 13:00:00,0.54,0.55,0.54,0.54,660000.0,0.4924,0.5015,0.4924,0.4924,660000.0
2012-05-07 14:00:00,0.54,0.54,0.54,0.54,570000.0,0.4924,0.4924,0.4924,0.4924,570000.0
2012-05-07 15:00:00,0.54,0.54,0.53,0.54,1974000.0,0.4924,0.4924,0.4833,0.4924,1974000.0
2012-05-08 09:30:00,0.53,0.53,0.51,0.52,1128000.0,0.4833,0.4833,0.465,0.4741,1128000.0
2012-05-08 10:00:00,0.51,0.51,0.5,0.5,2538000.0,0.465,0.465,0.4559,0.4559,2538000.0
2012-05-08 11:00:00,0.5,0.51,0.49,0.51,1140000.0,0.4559,0.465,0.4468,0.465,1140000.0
2012-05-08 12:00:00,0.5,0.5,0.5,0.5,354000.0,0.4559,0.4559,0.4559,0.4559,354000.0
2012-05-08 13:00:00,0.5,0.51,0.5,0.51,606000.0,0.4559,0.465,0.4559,0.465,606000.0
2012-05-08 14:00:00,0.51,0.52,0.51,0.52,372000.0,0.465,0.4741,0.465,0.4741,372000.0
2012-05-08 15:00:00,0.52,0.53,0.52,0.53,1422000.0,0.4741,0.4833,0.4741,0.4833,1422000.0
2012-05-09 09:30:00,0.5,0.5,0.5,0.5,1200000.0,0.4559,0.4559,0.4559,0.4559,1200000.0
2012-05-09 10:00:00,0.5,0.51,0.49,0.5,2874000.0,0.4559,0.465,0.4468,0.4559,2874000.0
2012-05-09 11:00:00,0.5,0.52,0.5,0.52,1188000.0,0.4559,0.4741,0.4559,0.4741,1188000.0
2012-05-09 12:00:00,0.52,0.52,0.51,0.51,654000.0,0.4741,0.4741,0.465,0.465,654000.0
2012-05-09 13:00:00,0.52,0.53,0.51,0.53,1038000.0,0.4741,0.4833,0.465,0.4833,1038000.0
2012-05-09 14:00:00,0.52,0.53,0.52,0.52,408000.0,0.4741,0.4833,0.4741,0.4741,408000.0
2012-05-09 15:00:00,0.52,0.53,0.52,0.52,1356000.0,0.4741,0.4833,0.4741,0.4741,1356000.0
2012-05-10 09:30:00,0.53,0.53,0.51,0.52,1512000.0,0.4833,0.4833,0.465,0.4741,1512000.0
2012-05-10 10:00:00,0.52,0.52,0.51,0.51,1314000.0,0.4741,0.4741,0.465,0.465,1314000.0
2012-05-10 11:00:00,0.51,0.51,0.51,0.51,672000.0,0.465,0.465,0.465,0.465,672000.0
2012-05-10 12:00:00,0.51,0.52,0.5,0.52,1020000.0,0.465,0.4741,0.4559,0.4741,1020000.0
2012-05-10 13:00:00,0.52,0.52,0.52,0.52,606000.0,0.4741,0.4741,0.4741,0.4741,606000.0
2012-05-10 14:00:00,0.52,0.52,0.52,0.52,258000.0,0.4741,0.4741,0.4741,0.4741,258000.0
2012-05-10 15:00:00,0.52,0.52,0.51,0.52,1158000.0,0.4741,0.4741,0.465,0.4741,1158000.0
2012-05-11 09:30:00,0.51,0.54,0.51,0.53,846000.0,0.465,0.4924,0.465,0.4833,846000.0
2012-05-11 10:00:00,0.53,0.54,0.53,0.54,1434000.0,0.4833,0.4924,0.4833,0.4924,1434000.0
2012-05-11 11:00:00,0.54,0.54,0.54,0.54,606000.0,0.4924,0.4924,0.4924,0.4924,606000.0
2012-05-11 12:00:00,0.54,0.54,0.54,0.54,234000.0,0.4924,0.4924,0.4924,0.4924,234000.0
2012-05-11 13:00:00,0.54,0.54,0.54,0.54,288000.0,0.4924,0.4924,0.4924,0.4924,288000.0
2012-05-11 14:00:00,0.54,0.54,0.53,0.53,534000.0,0.4924,0.4924,0.4833,0.4833,534000.0
2012-05-11 15:00:00,0.53,0.53,0.53,0.53,732000.0,0.4833,0.4833,0.4833,0.4833,732000.0
2012-05-14 09:30:00,0.51,0.51,0.5,0.51,1638000.0,0.465,0.465,0.4559,0.465,1638000.0
2012-05-14 10:00:00,0.51,0.51,0.5,0.51,1176000.0,0.465,0.465,0.4559,0.465,1176000.0
2012-05-14 11:00:00,0.51,0.52,0.51,0.52,618000.0,0.465,0.4741,0.465,0.4741,618000.0
2012-05-14 12:00:00,0.52,0.52,0.51,0.52,792000.0,0.4741,0.4741,0.465,0.4741,792000.0
2012-05-14 13:00:00,0.52,0.52,0.51,0.52,312000.0,0.4741,0.4741,0.465,0.4741,312000.0
2012-05-14 14:00:00,0.52,0.52,0.51,0.51,552000.0,0.4741,0.4741,0.465,0.465,552000.0
2012-05-14 15:00:00,0.51,0.52,0.51,0.51,1350000.0,0.465,0.4741,0.465,0.465,1350000.0
2012-05-15 09:30:00,0.51,0.51,0.5,0.51,966000.0,0.465,0.465,0.4559,0.465,966000.0
2012-05-15 10:00:00,0.51,0.52,0.51,0.52,636000.0,0.465,0.4741,0.465,0.4741,636000.0
2012-05-15 11:00:00,0.51,0.52,0.51,0.52,318000.0,0.465,0.4741,0.465,0.4741,318000.0
2012-05-15 12:00:00,0.52,0.52,0.52,0.52,516000.0,0.4741,0.4741,0.4741,0.4741,516000.0
2012-05-15 13:00:00,0.52,0.52,0.51,0.51,366000.0,0.4741,0.4741,0.465,0.465,366000.0
2012-05-15 14:00:00,0.51,0.52,0.51,0.51,756000.0,0.465,0.4741,0.465,0.465,756000.0
2012-05-15 15:00:00,0.51,0.51,0.49,0.49,1548000.0,0.465,0.465,0.4468,0.4468,1548000.0
2012-05-16 09:30:00,0.5,0.5,0.49,0.5,978000.0,0.4559,0.4559,0.4468,0.4559,978000.0
2012-05-16 10:00:00,0.5,0.5,0.49,0.5,1320000.0,0.4559,0.4559,0.4468,0.4559,1320000.0
2012-05-16 11:00:00,0.5,0.5,0.49,0.49,324000.0,0.4559,0.4559,0.4468,0.4468,324000.0
2012-05-16 12:00:00,0.49,0.49,0.49,0.49,210000.0,0.4468,0.4468,0.4468,0.4468,210000.0
2012-05-16 13:00:00,0.49,0.49,0.48,0.48,1962000.0,0.4468,0.4468,0.4377,0.4377,1962000.0
2012-05-16 14:00:00,0.48,0.48,0.47,0.48,750000.0,0.4377,0.4377,0.4285,0.4377,750000.0
2012-05-16 15:00:00,0.48,0.48,0.47,0.47,1446000.0,0.4377,0.4377,0.4285,0.4285,1446000.0
2012-05-17 09:30:00,0.47,0.48,0.46,0.47,1320000.0,0.4285,0.4377,0.4194,0.4285,1320000.0
2012-05-17 10:00:00,0.46,0.47,0.46,0.46,300000.0,0.4194,0.4285,0.4194,0.4194,300000.0
2012-05-17 11:00:00,0.46,0.46,0.45,0.45,930000.0,0.4194,0.4194,0.4103,0.4103,930000.0
2012-05-17 12:00:00,0.45,0.45,0.45,0.45,552000.0,0.4103,0.4103,0.4103,0.4103,552000.0
2012-05-17 13:00:00,0.46,0.46,0.45,0.46,360000.0,0.4194,0.4194,0.4103,0.4194,360000.0
2012-05-17 14:00:00,0.45,0.45,0.45,0.45,102000.0,0.4103,0.4103,0.4103,0.4103,102000.0
2012-05-17 15:00:00,0.45,0.45,0.44,0.44,2082000.0,0.4103,0.4103,0.4012,0.4012,2082000.0
2012-05-18 09:30:00,0.45,0.45,0.44,0.44,1698000.0,0.4103,0.4103,0.4012,0.4012,1698000.0
2012-05-18 10:00:00,0.44,0.44,0.43,0.44,1356000.0,0.4012,0.4012,0.3921,0.4012,1356000.0
2012-05-18 11:00:00,0.44,0.44,0.42,0.42,1410000.0,0.4012,0.4012,0.383,0.383,1410000.0
2012-05-18 12:00:00,0.43,0.44,0.43,0.43,690000.0,0.3921,0.4012,0.3921,0.3921,690000.0
2012-05-18 13:00:00,0.43,0.43,0.42,0.43,162000.0,0.3921,0.3921,0.383,0.3921,162000.0
2012-05-18 14:00:00,0.42,0.42,0.42,0.42,444000.0,0.383,0.383,0.383,0.383,444000.0
2012-05-18 15:00:00,0.42,0.42,0.41,0.41,2136000.0,0.383,0.383,0.3738,0.3738,2136000.0
2012-05-21 09:30:00,0.42,0.42,0.42,0.42,3978000.0,0.383,0.383,0.383,0.383,3978000.0
2012-05-21 10:00:00,0.42,0.43,0.42,0.43,2064000.0,0.383,0.3921,0.383,0.3921,2064000.0
2012-05-21 11:00:00,0.43,0.43,0.43,0.43,876000.0,0.3921,0.3921,0.3921,0.3921,876000.0
2012-05-21 12:00:00,0.43,0.44,0.43,0.44,1716000.0,0.3921,0.4012,0.3921,0.4012,1716000.0
2012-05-21 13:00:00,0.44,0.44,0.44,0.44,606000.0,0.4012,0.4012,0.4012,0.4012,606000.0
2012-05-21 14:00:00,0.44,0.44,0.44,0.44,1032000.0,0.4012,0.4012,0.4012,0.4012,1032000.0
2012-05-21 15:00:00,0.44,0.45,0.44,0.45,1896000.0,0.4012,0.4103,0.4012,0.4103,1896000.0
2012-05-22 09:30:00,0.45,0.45,0.43,0.43,1854000.0,0.4103,0.4103,0.3921,0.3921,1854000.0
2012-05-22 10:00:00,0.43,0.45,0.43,0.44,1008000.0,0.3921,0.4103,0.3921,0.4012,1008000.0
2012-05-22 11:00:00,0.44,0.44,0.44,0.44,210000.0,0.4012,0.4012,0.4012,0.4012,210000.0
2012-05-22 12:00:00,0.44,0.44,0.43,0.44,312000.0,0.4012,0.4012,0.3921,0.4012,312000.0
2012-05-22 13:00:00,0.44,0.44,0.44,0.44,342000.0,0.4012,0.4012,0.4012,0.4012,342000.0
2012-05-22 14:00:00,0.44,0.45,0.44,0.44,762000.0,0.4012,0.4103,0.4012,0.4012,762000.0
2012-05-22 15:00:00,0.44,0.44,0.43,0.44,1554000.0,0.4012,0.4012,0.3921,0.4012,1554000.0
2012-05-23 09:30:00,0.42,0.43,0.41,0.43,1494000.0,0.383,0.3921,0.3738,0.3921,1494000.0
2012-05-23 10:00:00,0.43,0.43,0.42,0.42,888000.0,0.3921,0.3921,0.383,0.383,888000.0
2012-05-23 11:00:00,0.42,0.42,0.41,0.41,336000.0,0.383,0.383,0.3738,0.3738,336000.0
2012-05-23 12:00:00,0.41,0.42,0.41,0.42,798000.0,0.3738,0.383,0.3738,0.383,798000.0
2012-05-23 13:00:00,0.42,0.43,0.42,0.42,456000.0,0.383,0.3921,0.383,0.383,456000.0
2012-05-23 14:00:00,0.42,0.43,0.42,0.43,792000.0,0.383,0.3921,0.383,0.3921,792000.0
2012-05-23 15:00:00,0.43,0.44,0.42,0.44,1740000.0,0.3921,0.4012,0.383,0.4012,1740000.0
2012-05-24 09:30:00,0.44,0.44,0.43,0.43,1260000.0,0.4012,0.4012,0.3921,0.3921,1260000.0
2012-05-24 10:00:00,0.43,0.44,0.43,0.43,1140000.0,0.3921,0.4012,0.3921,0.3921,1140000.0
2012-05-24 11:00:00,0.43,0.44,0.43,0.43,312000.0,0.3921,0.4012,0.3921,0.3921,312000.0
2012-05-24 12:00:00,0.43,0.43,0.43,0.43,1446000.0,0.3921,0.3921,0.3921,0.3921,1446000.0
2012-05-24 13:00:00,0.43,0.43,0.42,0.42,216000.0,0.3921,0.3921,0.383,0.383,216000.0
2012-05-24 14:00:00,0.42,0.43,0.42,0.42,366000.0,0.383,0.3921,0.383,0.383,366000.0
2012-05-24 15:00:00,0.42,0.42,0.42,0.42,2232000.0,0.383,0.383,0.383,0.383,2232000.0
2012-05-25 09:30:00,0.42,0.44,0.42,0.44,1284000.0,0.383,0.4012,0.383,0.4012,1284000.0
2012-05-25 10:00:00,0.43,0.44,0.43,0.44,1512000.0,0.3921,0.4012,0.3921,0.4012,1512000.0
2012-05-25 11:00:00,0.44,0.44,0.44,0.44,786000.0,0.4012,0.4012,0.4012,0.4012,786000.0
2012-05-25 12:00:00,0.44,0.44,0.44,0.44,156000.0,0.4012,0.4012,0.4012,0.4012,156000.0
2012-05-25 13:00:00,0.44,0.44,0.44,0.44,228000.0,0.4012,0.4012,0.4012,0.4012,228000.0
2012-05-25 14:00:00,0.44,0.44,0.44,0.44,432000.0,0.4012,0.4012,0.4012,0.4012,432000.0
2012-05-25 15:00:00,0.44,0.44,0.44,0.44,1506000.0,0.4012,0.4012,0.4012,0.4012,1506000.0
2012-05-29 09:30:00,0.46,0.46,0.45,0.46,1572000.0,0.4194,0.4194,0.4103,0.4194,1572000.0
2012-05-29 10:00:00,0.46,0.47,0.46,0.47,252000.0,0.4194,0.4285,0.4194,0.4285,252000.0
2012-05-29 11:00:00,0.47,0.47,0.45,0.46,762000.0,0.4285,0.4285,0.4103,0.4194,762000.0
2012-05-29 12:00:00,0.46,0.46,0.45,0.46,366000.0,0.4194,0.4194,0.4103,0.4194,366000.0
2012-05-29 13:00:00,0.46,0.46,0.46,0.46,174000.0,0.4194,0.4194,0.4194,0.4194,174000.0
2012-05-29 14:00:00,0.46,0.46,0.46,0.46,288000.0,0.4194,0.4194,0.4194,0.4194,288000.0
2012-05-29 15:00:00,0.46,0.47,0.46,0.47,702000.0,0.4194,0.4285,0.4194,0.4285,702000.0
2012-05-30 09:30:00,0.45,0.45,0.44,0.44,1752000.0,0.4103,0.4103,0.4012,0.4012,1752000.0
2012-05-30 10:00:00,0.44,0.44,0.44,0.44,1494000.0,0.4012,0.4012,0.4012,0.4012,1494000.0
2012-05-30 11:00:00,0.44,0.45,0.44,0.44,1170000.0,0.4012,0.4103,0.4012,0.4012,1170000.0
2012-05-30 12:00:00,0.44,0.44,0.44,0.44,456000.0,0.4012,0.4012,0.4012,0.4012,456000.0
2012-05-30 13:00:00,0.44,0.44,0.44,0.44,174000.0,0.4012,0.4012,0.4012,0.4012,174000.0
2012-05-30 14:00:00,0.44,0.44,0.44,0.44,282000.0,0.4012,0.4012,0.4012,0.4012,282000.0
2012-05-30 15:00:00,0.44,0.44,0.44,0.44,1014000.0,0.4012,0.4012,0.4012,0.4012,1014000.0
2012-05-31 09:30:00,0.44,0.44,0.42,0.42,750000.0,0.4012,0.4012,0.383,0.383,750000.0
2012-05-31 10:00:00,0.42,0.42,0.41,0.41,1926000.0,0.383,0.383,0.3738,0.3738,1926000.0
2012-05-31 11:00:00,0.41,0.42,0.41,0.42,336000.0,0.3738,0.383,0.3738,0.383,336000.0
2012-05-31 12:00:00,0.42,0.43,0.42,0.42,216000.0,0.383,0.3921,0.383,0.383,216000.0
2012-05-31 13:00:00,0.43,0.43,0.42,0.42,150000.0,0.3921,0.3921,0.383,0.383,150000.0
2012-05-31 14:00:00,0.42,0.42,0.42,0.42,126000.0,0.383,0.383,0.383,0.383,126000.0
2012-05-31 15:00:00,0.42,0.43,0.42,0.43,474000.0,0.383,0.3921,0.383,0.3921,474000.0
2012-06-01 09:30:00,0.4,0.4,0.4,0.4,2796000.0,0.3647,0.3647,0.3647,0.3647,2796000.0
2012-06-01 10:00:00,0.4,0.4,0.39,0.39,912000.0,0.3647,0.3647,0.3556,0.3556,912000.0
2012-06-01 11:00:00,0.39,0.39,0.39,0.39,1104000.0,0.3556,0.3556,0.3556,0.3556,1104000.0
2012-06-01 12:00:00,0.39,0.39,0.39,0.39,654000.0,0.3556,0.3556,0.3556,0.3556,654000.0
2012-06-01 13:00:00,0.39,0.39,0.38,0.38,1104000.0,0.3556,0.3556,0.3465,0.3465,1104000.0
2012-06-01 14:00:00,0.38,0.38,0.38,0.38,816000.0,0.3465,0.3465,0.3465,0.3465,816000.0
2012-06-01 15:00:00,0.38,0.38,0.38,0.38,1158000.0,0.3465,0.3465,0.3465,0.3465,1158000.0
2012-06-04 09:30:00,0.38,0.39,0.37,0.38,1080000.0,0.3465,0.3556,0.3374,0.3465,1080000.0
2012-06-04 10:00:00,0.38,0.38,0.37,0.37,1194000.0,0.3465,0.3465,0.3374,0.3374,1194000.0
2012-06-04 11:00:00,0.37,0.37,0.37,0.37,1464000.0,0.3374,0.3374,0.3374,0.3374,1464000.0
2012-06-04 12:00:00,0.37,0.37,0.36,0.36,408000.0,0.3374,0.3374,0.3282,0.3282,408000.0
2012-06-04 13:00:00,0.36,0.36,0.36,0.36,330000.0,0.3282,0.3282,0.3282,0.3282,330000.0
2012-06-04 14:00:00,0.36,0.37,0.36,0.37,534000.0,0.3282,0.3374,0.3282,0.3374,534000.0
2012-06-04 15:00:00,0.37,0.37,0.37,0.37,696000.0,0.3374,0.3374,0.3374,0.3374,696000.0
2012-06-05 09:30:00,0.37,0.39,0.37,0.39,1146000.0,0.3374,0.3556,0.3374,0.3556,1146000.0
2012-06-05 10:00:00,0.39,0.39,0.39,0.39,1698000.0,0.3556,0.3556,0.3556,0.3556,1698000.0
2012-06-05 11:00:00,0.39,0.39,0.38,0.38,1608000.0,0.3556,0.3556,0.3465,0.3465,1608000.0
2012-06-05 12:00:00,0.38,0.39,0.38,0.39,1170000.0,0.3465,0.3556,0.3465,0.3556,1170000.0
2012-06-05 13:00:00,0.39,0.39,0.39,0.39,714000.0,0.3556,0.3556,0.3556,0.3556,714000.0
2012-06-05 14:00:00,0.39,0.4,0.39,0.4,2820000.0,0.3556,0.3647,0.3556,0.3647,2820000.0
2012-06-05 15:00:00,0.4,0.4,0.39,0.4,900000.0,0.3647,0.3647,0.3556,0.3647,900000.0
2012-06-06 09:30:00,0.41,0.43,0.41,0.43,4158000.0,0.3738,0.3921,0.3738,0.3921,4158000.0
2012-06-06 10:00:00,0.43,0.43,0.42,0.43,1524000.0,0.3921,0.3921,0.383,0.3921,1524000.0
2012-06-06 11:00:00,0.43,0.43,0.43,0.43,780000.0,0.3921,0.3921,0.3921,0.3921,780000.0
2012-06-06 12:00:00,0.43,0.43,0.43,0.43,366000.0,0.3921,0.3921,0.3921,0.3921,366000.0
2012-06-06 13:00:00,0.43,0.43,0.43,0.43,48000.0,0.3921,0.3921,0.3921,0.3921,48000.0
2012-06-06 14:00:00,0.43,0.43,0.43,0.43,720000.0,0.3921,0.3921,0.3921,0.3921,720000.0
2012-06-06 15:00:00,0.43,0.44,0.43,0.44,828000.0,0.3921,0.4012,0.3921,0.4012,828000.0
2012-06-07 09:30:00,0.45,0.46,0.45,0.45,2478000.0,0.4103,0.4194,0.4103,0.4103,2478000.0
2012-06-07 10:00:00,0.45,0.45,0.43,0.43,1560000.0,0.4103,0.4103,0.3921,0.3921,1560000.0
2012-06-07 11:00:00,0.43,0.43,0.43,0.43,402000.0,0.3921,0.3921,0.3921,0.3921,402000.0
2012-06-07 12:00:00,0.43,0.44,0.43,0.44,798000.0,0.3921,0.4012,0.3921,0.4012,798000.0
2012-06-07 13:00:00,0.44,0.44,0.43,0.43,156000.0,0.4012,0.4012,0.3921,0.3921,156000.0
2012-06-07 14:00:00,0.43,0.43,0.43,0.43,138000.0,0.3921,0.3921,0.3921,0.3921,138000.0
2012-06-07 15:00:00,0.43,0.43,0.42,0.42,1320000.0,0.3921,0.3921,0.383,0.383,1320000.0
2012-06-08 09:30:00,0.41,0.42,0.41,0.42,1896000.0,0.3738,0.383,0.3738,0.383,1896000.0
2012-06-08 10:00:00,0.42,0.43,0.42,0.43,1068000.0,0.383,0.3921,0.383,0.3921,1068000.0
2012-06-08 11:00:00,0.43,0.43,0.42,0.43,612000.0,0.3921,0.3921,0.383,0.3921,612000.0
2012-06-08 12:00:00,0.43,0.43,0.42,0.43,258000.0,0.3921,0.3921,0.383,0.3921,258000.0
2012-06-08 13:00:00,0.43,0.43,0.43,0.43,258000.0,0.3921,0.3921,0.3921,0.3921,258000.0
2012-06-08 14:00:00,0.43,0.43,0.43,0.43,216000.0,0.3921,0.3921,0.3921,0.3921,216000.0
2012-06-08 15:00:00,0.43,0.44,0.43,0.44,1074000.0,0.3921,0.4012,0.3921,0.4012,1074000.0
2012-06-11 09:30:00,0.45,0.46,0.44,0.44,2028000.0,0.4103,0.4194,0.4012,0.4012,2028000.0
2012-06-11 10:00:00,0.44,0.44,0.43,0.43,1200000.0,0.4012,0.4012,0.3921,0.3921,1200000.0
2012-06-11 11:00:00,0.43,0.43,0.43,0.43,498000.0,0.3921,0.3921,0.3921,0.3921,498000.0
2012-06-11 12:00:00,0.43,0.43,0.43,0.43,222000.0,0.3921,0.3921,0.3921,0.3921,222000.0
2012-06-11 13:00:00,0.43,0.43,0.43,0.43,150000.0,0.3921,0.3921,0.3921,0.3921,150000.0
2012-06-11 14:00:00,0.43,0.43,0.42,0.43,288000.0,0.3921,0.3921,0.383,0.3921,288000.0
2012-06-11 15:00:00,0.42,0.42,0.41,0.41,2142000.0,0.383,0.383,0.3738,0.3738,2142000.0
2012-06-12 09:30:00,0.42,0.43,0.42,0.43,906000.0,0.383,0.3921,0.383,0.3921,906000.0
2012-06-12 10:00:00,0.43,0.43,0.42,0.43,1842000.0,0.3921,0.3921,0.383,0.3921,1842000.0
2012-06-12 11:00:00,0.43,0.44,0.43,0.43,930000.0,0.3921,0.4012,0.3921,0.3921,930000.0
2012-06-12 12:00:00,0.43,0.43,0.43,0.43,228000.0,0.3921,0.3921,0.3921,0.3921,228000.0
2012-06-12 13:00:00,0.43,0.43,0.43,0.43,48000.0,0.3921,0.3921,0.3921,0.3921,48000.0
2012-06-12 14:00:00,0.43,0.44,0.43,0.43,102000.0,0.3921,0.4012,0.3921,0.3921,102000.0
2012-06-12 15:00:00,0.43,0.44,0.43,0.44,2232000.0,0.3921,0.4012,0.3921,0.4012,2232000.0
2012-06-13 09:30:00,0.43,0.43,0.42,0.43,1920000.0,0.3921,0.3921,0.383,0.3921,1920000.0
2012-06-13 10:00:00,0.43,0.44,0.43,0.44,990000.0,0.3921,0.4012,0.3921,0.4012,990000.0
2012-06-13 11:00:00,0.44,0.44,0.44,0.44,636000.0,0.4012,0.4012,0.4012,0.4012,636000.0
2012-06-13 12:00:00,0.43,0.44,0.43,0.44,462000.0,0.3921,0.4012,0.3921,0.4012,462000.0
2012-06-13 13:00:00,0.44,0.44,0.43,0.43,498000.0,0.4012,0.4012,0.3921,0.3921,498000.0
2012-06-13 14:00:00,0.43,0.43,0.43,0.43,696000.0,0.3921,0.3921,0.3921,0.3921,696000.0
2012-06-13 15:00:00,0.43,0.43,0.42,0.42,1218000.0,0.3921,0.3921,0.383,0.383,1218000.0
2012-06-14 09:30:00,0.43,0.43,0.41,0.42,552000.0,0.3921,0.3921,0.3738,0.383,552000.0
2012-06-14 10:00:00,0.42,0.43,0.42,0.43,564000.0,0.383,0.3921,0.383,0.3921,564000.0
2012-06-14 11:00:00,0.43,0.43,0.42,0.42,246000.0,0.3921,0.3921,0.383,0.383,246000.0
2012-06-14 12:00:00,0.43,0.43,0.43,0.43,78000.0,0.3921,0.3921,0.3921,0.3921,78000.0
2012-06-14 13:00:00,0.43,0.43,0.42,0.42,216000.0,0.3921,0.3921,0.383,0.383,216000.0
2012-06-14 14:00:00,0.42,0.42,0.41,0.41,1056000.0,0.383,0.383,0.3738,0.3738,1056000.0
2012-06-14 15:00:00,0.42,0.43,0.41,0.42,1122000.0,0.383,0.3921,0.3738,0.383,1122000.0
2012-06-15 09:30:00,0.42,0.43,0.42,0.43,552000.0,0.383,0.3921,0.383,0.3921,552000.0
2012-06-15 10:00:00,0.43,0.44,0.43,0.43,150000.0,0.3921,0.4012,0.3921,0.3921,150000.0
2012-06-15 11:00:00,0.43,0.44,0.43,0.44,426000.0,0.3921,0.4012,0.3921,0.4012,426000.0
2012-06-15 12:00:00,0.44,0.44,0.44,0.44,66000.0,0.4012,0.4012,0.4012,0.4012,66000.0
2012-06-15 13:00:00,0.44,0.44,0.44,0.44,270000.0,0.4012,0.4012,0.4012,0.4012,270000.0
2012-06-15 14:00:00,0.44,0.44,0.44,0.44,222000.0,0.4012,0.4012,0.4012,0.4012,222000.0
2012-06-15 15:00:00,0.44,0.44,0.44,0.44,1362000.0,0.4012,0.4012,0.4012,0.4012,1362000.0
2012-06-18 09:30:00,0.44,0.45,0.43,0.45,3216000.0,0.4012,0.4103,0.3921,0.4103,3216000.0
2012-06-18 10:00:00,0.45,0.46,0.45,0.45,1452000.0,0.4103,0.4194,0.4103,0.4103,1452000.0
2012-06-18 11:00:00,0.45,0.45,0.45,0.45,978000.0,0.4103,0.4103,0.4103,0.4103,978000.0
2012-06-18 12:00:00,0.45,0.46,0.45,0.46,372000.0,0.4103,0.4194,0.4103,0.4194,372000.0
2012-06-18 13:00:00,0.46,0.46,0.46,0.46,354000.0,0.4194,0.4194,0.4194,0.4194,354000.0
2012-06-18 14:00:00,0.47,0.47,0.46,0.46,528000.0,0.4285,0.4285,0.4194,0.4194,528000.0
2012-06-18 15:00:00,0.47,0.47,0.46,0.46,1578000.0,0.4285,0.4285,0.4194,0.4194,1578000.0
2012-06-19 09:30:00,0.47,0.48,0.47,0.48,702000.0,0.4285,0.4377,0.4285,0.4377,702000.0
2012-06-19 10:00:00,0.48,0.48,0.48,0.48,1248000.0,0.4377,0.4377,0.4377,0.4377,1248000.0
2012-06-19 11:00:00,0.48,0.48,0.48,0.48,1428000.0,0.4377,0.4377,0.4377,0.4377,1428000.0
2012-06-19 12:00:00,0.48,0.48,0.48,0.48,282000.0,0.4377,0.4377,0.4377,0.4377,282000.0
2012-06-19 13:00:00,0.48,0.48,0.48,0.48,978000.0,0.4377,0.4377,0.4377,0.4377,978000.0
2012-06-19 14:00:00,0.48,0.48,0.48,0.48,924000.0,0.4377,0.4377,0.4377,0.4377,924000.0
2012-06-19 15:00:00,0.48,0.48,0.48,0.48,984000.0,0.4377,0.4377,0.4377,0.4377,984000.0
2012-06-20 09:30:00,0.48,0.49,0.48,0.49,1668000.0,0.4377,0.4468,0.4377,0.4468,1668000.0
2012-06-20 10:00:00,0.49,0.49,0.48,0.48,2652000.0,0.4468,0.4468,0.4377,0.4377,2652000.0
2012-06-20 11:00:00,0.48,0.49,0.48,0.49,1032000.0,0.4377,0.4468,0.4377,0.4468,1032000.0
2012-06-20 12:00:00,0.49,0.49,0.48,0.49,1350000.0,0.4468,0.4468,0.4377,0.4468,1350000.0
2012-06-20 13:00:00,0.49,0.5,0.49,0.49,642000.0,0.4468,0.4559,0.4468,0.4468,642000.0
2012-06-20 14:00:00,0.49,0.5,0.48,0.49,732000.0,0.4468,0.4559,0.4377,0.4468,732000.0
2012-06-20 15:00:00,0.49,0.49,0.48,0.49,1866000.0,0.4468,0.4468,0.4377,0.4468,1866000.0
2012-06-21 09:30:00,0.49,0.49,0.47,0.47,1956000.0,0.4468,0.4468,0.4285,0.4285,1956000.0
2012-06-21 10:00:00,0.47,0.47,0.47,0.47,354000.0,0.4285,0.4285,0.4285,0.4285,354000.0
2012-06-21 11:00:00,0.47,0.47,0.45,0.46,3042000.0,0.4285,0.4285,0.4103,0.4194,3042000.0
2012-06-21 12:00:00,0.46,0.46,0.45,0.45,666000.0,0.4194,0.4194,0.4103,0.4103,666000.0
2012-06-21 13:00:00,0.45,0.45,0.44,0.45,942000.0,0.4103,0.4103,0.4012,0.4103,942000.0
2012-06-21 14:00:00,0.45,0.45,0.44,0.44,228000.0,0.4103,0.4103,0.4012,0.4012,228000.0
2012-06-21 15:00:00,0.44,0.44,0.43,0.43,1866000.0,0.4012,0.4012,0.3921,0.3921,1866000.0
2012-06-22 09:30:00,0.44,0.45,0.44,0.45,1632000.0,0.4012,0.4103,0.4012,0.4103,1632000.0
2012-06-22 10:00:00,0.45,0.45,0.44,0.44,600000.0,0.4103,0.4103,0.4012,0.4012,600000.0
2012-06-22 11:00:00,0.44,0.44,0.44,0.44,240000.0,0.4012,0.4012,0.4012,0.4012,240000.0
2012-06-22 12:00:00,0.44,0.44,0.44,0.44,108000.0,0.4012,0.4012,0.4012,0.4012,108000.0
2012-06-22 13:00:00,0.44,0.45,0.44,0.45,36000.0,0.4012,0.4103,0.4012,0.4103,36000.0
2012-06-22 14:00:00,0.45,0.45,0.45,0.45,192000.0,0.4103,0.4103,0.4103,0.4103,192000.0
2012-06-22 15:00:00,0.45,0.45,0.45,0.45,1398000.0,0.4103,0.4103,0.4103,0.4103,1398000.0
2012-06-25 09:30:00,0.43,0.44,0.43,0.43,1230000.0,0.3921,0.4012,0.3921,0.3921,1230000.0
2012-06-25 10:00:00,0.43,0.43,0.42,0.42,1656000.0,0.3921,0.3921,0.383,0.383,1656000.0
2012-06-25 11:00:00,0.42,0.42,0.41,0.41,978000.0,0.383,0.383,0.3738,0.3738,978000.0
2012-06-25 12:00:00,0.4,0.41,0.4,0.41,522000.0,0.3647,0.3738,0.3647,0.3738,522000.0
2012-06-25 13:00:00,0.41,0.41,0.41,0.41,600000.0,0.3738,0.3738,0.3738,0.3738,600000.0
2012-06-25 14:00:00,0.41,0.41,0.4,0.4,774000.0,0.3738,0.3738,0.3647,0.3647,774000.0
2012-06-25 15:00:00,0.4,0.41,0.4,0.41,1584000.0,0.3647,0.3738,0.3647,0.3738,1584000.0
2012-06-26 09:30:00,0.41,0.41,0.41,0.41,624000.0,0.3738,0.3738,0.3738,0.3738,624000.0
2012-06-26 10:00:00,0.41,0.41,0.4,0.4,918000.0,0.3738,0.3738,0.3647,0.3647,918000.0
2012-06-26 11:00:00,0.4,0.41,0.4,0.41,768000.0,0.3647,0.3738,0.3647,0.3738,768000.0
2012-06-26 12:00:00,0.41,0.41,0.41,0.41,294000.0,0.3738,0.3738,0.3738,0.3738,294000.0
2012-06-26 13:00:00,0.41,0.41,0.41,0.41,258000.0,0.3738,0.3738,0.3738,0.3738,258000.0
2012-06-26 14:00:00,0.41,0.42,0.41,0.41,456000.0,0.3738,0.383,0.3738,0.3738,456000.0
2012-06-26 15:00:00,0.41,0.41,0.41,0.41,1494000.0,0.3738,0.3738,0.3738,0.3738,1494000.0
2012-06-27 09:30:00,0.42,0.42,0.41,0.42,1386000.0,0.383,0.383,0.3738,0.383,1386000.0
2012-06-27 10:00:00,0.42,0.43,0.42,0.43,1668000.0,0.383,0.3921,0.383,0.3921,1668000.0
2012-06-27 11:00:00,0.43,0.43,0.42,0.43,576000.0,0.3921,0.3921,0.383,0.3921,576000.0
2012-06-27 12:00:00,0.43,0.43,0.43,0.43,270000.0,0.3921,0.3921,0.3921,0.3921,270000.0
2012-06-27 13:00:00,0.43,0.43,0.42,0.42,300000.0,0.3921,0.3921,0.383,0.383,300000.0
2012-06-27 14:00:00,0.42,0.42,0.42,0.42,156000.0,0.383,0.383,0.383,0.383,156000.0
2012-06-27 15:00:00,0.42,0.43,0.42,0.43,690000.0,0.383,0.3921,0.383,0.3921,690000.0
2012-06-28 09:30:00,0.41,0.42,0.41,0.42,810000.0,0.3738,0.383,0.3738,0.383,810000.0
2012-06-28 10:00:00,0.42,0.42,0.4,0.41,1548000.0,0.383,0.383,0.3647,0.3738,1548000.0
2012-06-28 11:00:00,0.41,0.41,0.4,0.41,474000.0,0.3738,0.3738,0.3647,0.3738,474000.0
2012-06-28 12:00:00,0.41,0.41,0.4,0.41,882000.0,0.3738,0.3738,0.3647,0.3738,882000.0
2012-06-28 13:00:00,0.41,0.41,0.4,0.4,138000.0,0.3738,0.3738,0.3647,0.3647,138000.0
2012-06-28 14:00:00,0.41,0.41,0.4,0.41,846000.0,0.3738,0.3738,0.3647,0.3738,846000.0
2012-06-28 15:00:00,0.41,0.42,0.41,0.42,1668000.0,0.3738,0.383,0.3738,0.383,1668000.0
2012-06-29 09:30:00,0.45,0.46,0.45,0.45,2616000.0,0.4103,0.4194,0.4103,0.4103,2616000.0
2012-06-29 10:00:00,0.45,0.46,0.45,0.46,2226000.0,0.4103,0.4194,0.4103,0.4194,2226000.0
2012-06-29 11:00:00,0.46,0.46,0.46,0.46,1038000.0,0.4194,0.4194,0.4194,0.4194,1038000.0
2012-06-29 12:00:00,0.46,0.46,0.46,0.46,618000.0,0.4194,0.4194,0.4194,0.4194,618000.0
2012-06-29 13:00:00,0.46,0.47,0.46,0.47,612000.0,0.4194,0.4285,0.4194,0.4285,612000.0
2012-06-29 14:00:00,0.47,0.47,0.47,0.47,1386000.0,0.4285,0.4285,0.4285,0.4285,1386000.0
2012-06-29 15:00:00,0.47,0.47,0.46,0.47,1530000.0,0.4285,0.4285,0.4194,0.4285,1530000.0
2012-07-02 09:30:00,0.48,0.48,0.47,0.47,588000.0,0.4377,0.4377,0.4285,0.4285,588000.0
2012-07-02 10:00:00,0.46,0.47,0.46,0.47,546000.0,0.4194,0.4285,0.4194,0.4285,546000.0
2012-07-02 11:00:00,0.47,0.47,0.46,0.47,210000.0,0.4285,0.4285,0.4194,0.4285,210000.0
2012-07-02 12:00:00,0.47,0.47,0.47,0.47,390000.0,0.4285,0.4285,0.4285,0.4285,390000.0
2012-07-02 13:00:00,0.47,0.47,0.46,0.46,240000.0,0.4285,0.4285,0.4194,0.4194,240000.0
2012-07-02 14:00:00,0.46,0.47,0.46,0.47,90000.0,0.4194,0.4285,0.4194,0.4285,90000.0
2012-07-02 15:00:00,0.46,0.47,0.46,0.47,618000.0,0.4194,0.4285,0.4194,0.4285,618000.0
2012-07-03 09:30:00,0.47,0.48,0.47,0.48,696000.0,0.4285,0.4377,0.4285,0.4377,696000.0
2012-07-03 10:00:00,0.48,0.49,0.48,0.48,540000.0,0.4377,0.4468,0.4377,0.4377,540000.0
2012-07-03 11:00:00,0.48,0.49,0.48,0.49,564000.0,0.4377,0.4468,0.4377,0.4468,564000.0
2012-07-03 12:00:00,0.49,0.49,0.48,0.49,708000.0,0.4468,0.4468,0.4377,0.4468,708000.0
2012-07-05 09:30:00,0.48,0.48,0.47,0.47,1164000.0,0.4377,0.4377,0.4285,0.4285,1164000.0
2012-07-05 10:00:00,0.47,0.47,0.46,0.47,300000.0,0.4285,0.4285,0.4194,0.4285,300000.0
2012-07-05 11:00:00,0.48,0.48,0.48,0.48,90000.0,0.4377,0.4377,0.4377,0.4377,90000.0
2012-07-05 12:00:00,0.48,0.48,0.47,0.48,120000.0,0.4377,0.4377,0.4285,0.4377,120000.0
2012-07-05 13:00:00,0.48,0.48,0.48,0.48,54000.0,0.4377,0.4377,0.4377,0.4377,54000.0
2012-07-05 14:00:00,0.48,0.48,0.48,0.48,162000.0,0.4377,0.4377,0.4377,0.4377,162000.0
2012-07-05 15:00:00,0.48,0.48,0.48,0.48,126000.0,0.4377,0.4377,0.4377,0.4377,126000.0
2012-07-06 09:30:00,0.46,0.46,0.45,0.45,900000.0,0.4194,0.4194,0.4103,0.4103,900000.0
2012-07-06 10:00:00,0.45,0.45,0.44,0.44,1008000.0,0.4103,0.4103,0.4012,0.4012,1008000.0
2012-07-06 11:00:00,0.44,0.44,0.44,0.44,576000.0,0.4012,0.4012,0.4012,0.4012,576000.0
2012-07-06 12:00:00,0.44,0.44,0.43,0.44,510000.0,0.4012,0.4012,0.3921,0.4012,510000.0
2012-07-06 13:00:00,0.43,0.43,0.43,0.43,372000.0,0.3921,0.3921,0.3921,0.3921,372000.0
2012-07-06 14:00:00,0.43,0.43,0.43,0.43,510000.0,0.3921,0.3921,0.3921,0.3921,510000.0
2012-07-06 15:00:00,0.43,0.44,0.43,0.44,1002000.0,0.3921,0.4012,0.3921,0.4012,1002000.0
2012-07-09 09:30:00,0.44,0.44,0.43,0.43,1266000.0,0.4012,0.4012,0.3921,0.3921,1266000.0
2012-07-09 10:00:00,0.43,0.43,0.42,0.43,774000.0,0.3921,0.3921,0.383,0.3921,774000.0
2012-07-09 11:00:00,0.43,0.43,0.42,0.42,336000.0,0.3921,0.3921,0.383,0.383,336000.0
2012-07-09 12:00:00,0.42,0.42,0.42,0.42,210000.0,0.383,0.383,0.383,0.383,210000.0
2012-07-09 13:00:00,0.42,0.43,0.42,0.43,300000.0,0.383,0.3921,0.383,0.3921,300000.0
2012-07-09 14:00:00,0.43,0.43,0.42,0.42,246000.0,0.3921,0.3921,0.383,0.383,246000.0
2012-07-09 15:00:00,0.42,0.43,0.42,0.43,1014000.0,0.383,0.3921,0.383,0.3921,1014000.0
2012-07-10 09:30:00,0.42,0.43,0.42,0.42,2340000.0,0.383,0.3921,0.383,0.383,2340000.0
2012-07-10 10:00:00,0.42,0.42,0.4,0.4,1554000.0,0.383,0.383,0.3647,0.3647,1554000.0
2012-07-10 11:00:00,0.4,0.41,0.4,0.4,1512000.0,0.3647,0.3738,0.3647,0.3647,1512000.0
2012-07-10 12:00:00,0.41,0.41,0.4,0.4,330000.0,0.3738,0.3738,0.3647,0.3647,330000.0
2012-07-10 13:00:00,0.4,0.4,0.4,0.4,1152000.0,0.3647,0.3647,0.3647,0.3647,1152000.0
2012-07-10 14:00:00,0.4,0.4,0.39,0.39,2262000.0,0.3647,0.3647,0.3556,0.3556,2262000.0
2012-07-10 15:00:00,0.39,0.4,0.39,0.4,2286000.0,0.3556,0.3647,0.3556,0.3647,2286000.0
2012-07-11 09:30:00,0.4,0.4,0.39,0.4,1056000.0,0.3647,0.3647,0.3556,0.3647,1056000.0
2012-07-11 10:00:00,0.4,0.4,0.39,0.39,636000.0,0.3647,0.3647,0.3556,0.3556,636000.0
2012-07-11 11:00:00,0.39,0.39,0.39,0.39,576000.0,0.3556,0.3556,0.3556,0.3556,576000.0
2012-07-11 12:00:00,0.39,0.39,0.39,0.39,72000.0,0.3556,0.3556,0.3556,0.3556,72000.0
2012-07-11 13:00:00,0.39,0.39,0.38,0.39,1320000.0,0.3556,0.3556,0.3465,0.3556,1320000.0
2012-07-11 14:00:00,0.39,0.39,0.38,0.38,1998000.0,0.3556,0.3556,0.3465,0.3465,1998000.0
2012-07-11 15:00:00,0.38,0.39,0.38,0.39,2808000.0,0.3465,0.3556,0.3465,0.3556,2808000.0
2012-07-12 09:30:00,0.38,0.38,0.36,0.36,3498000.0,0.3465,0.3465,0.3282,0.3282,3498000.0
2012-07-12 10:00:00,0.36,0.36,0.36,0.36,2484000.0,0.3282,0.3282,0.3282,0.3282,2484000.0
2012-07-12 11:00:00,0.36,0.37,0.36,0.36,702000.0,0.3282,0.3374,0.3282,0.3282,702000.0
2012-07-12 12:00:00,0.36,0.36,0.36,0.36,312000.0,0.3282,0.3282,0.3282,0.3282,312000.0
2012-07-12 13:00:00,0.36,0.37,0.36,0.37,1674000.0,0.3282,0.3374,0.3282,0.3374,1674000.0
2012-07-12 14:00:00,0.37,0.37,0.37,0.37,252000.0,0.3374,0.3374,0.3374,0.3374,252000.0
2012-07-12 15:00:00,0.37,0.37,0.37,0.37,1434000.0,0.3374,0.3374,0.3374,0.3374,1434000.0
2012-07-13 09:30:00,0.37,0.37,0.37,0.37,2394000.0,0.3374,0.3374,0.3374,0.3374,2394000.0
2012-07-13 10:00:00,0.37,0.38,0.37,0.37,1788000.0,0.3374,0.3465,0.3374,0.3374,1788000.0
2012-07-13 11:00:00,0.37,0.37,0.37,0.37,456000.0,0.3374,0.3374,0.3374,0.3374,456000.0
2012-07-13 12:00:00,0.37,0.38,0.37,0.38,570000.0,0.3374,0.3465,0.3374,0.3465,570000.0
2012-07-13 13:00:00,0.38,0.38,0.37,0.37,300000.0,0.3465,0.3465,0.3374,0.3374,300000.0
2012-07-13 14:00:00,0.37,0.38,0.37,0.37,132000.0,0.3374,0.3465,0.3374,0.3374,132000.0
2012-07-13 15:00:00,0.38,0.38,0.38,0.38,1428000.0,0.3465,0.3465,0.3465,0.3465,1428000.0
2012-07-16 09:30:00,0.37,0.37,0.36,0.36,1230000.0,0.3374,0.3374,0.3282,0.3282,1230000.0
2012-07-16 10:00:00,0.36,0.37,0.36,0.37,1380000.0,0.3282,0.3374,0.3282,0.3374,1380000.0
2012-07-16 11:00:00,0.36,0.37,0.36,0.37,726000.0,0.3282,0.3374,0.3282,0.3374,726000.0
2012-07-16 12:00:00,0.37,0.37,0.36,0.36,492000.0,0.3374,0.3374,0.3282,0.3282,492000.0
2012-07-16 13:00:00,0.36,0.37,0.36,0.37,588000.0,0.3282,0.3374,0.3282,0.3374,588000.0
2012-07-16 14:00:00,0.37,0.37,0.36,0.36,318000.0,0.3374,0.3374,0.3282,0.3282,318000.0
2012-07-16 15:00:00,0.37,0.37,0.36,0.36,900000.0,0.3374,0.3374,0.3282,0.3282,900000.0
2012-07-17 09:30:00,0.37,0.37,0.35,0.36,1590000.0,0.3374,0.3374,0.3191,0.3282,1590000.0
2012-07-17 10:00:00,0.35,0.35,0.34,0.34,3282000.0,0.3191,0.3191,0.31,0.31,3282000.0
2012-07-17 11:00:00,0.34,0.35,0.34,0.35,822000.0,0.31,0.3191,0.31,0.3191,822000.0
2012-07-17 12:00:00,0.36,0.36,0.35,0.35,342000.0,0.3282,0.3282,0.3191,0.3191,342000.0
2012-07-17 13:00:00,0.35,0.36,0.35,0.36,540000.0,0.3191,0.3282,0.3191,0.3282,540000.0
2012-07-17 14:00:00,0.36,0.36,0.36,0.36,594000.0,0.3282,0.3282,0.3282,0.3282,594000.0
2012-07-17 15:00:00,0.36,0.36,0.36,0.36,1284000.0,0.3282,0.3282,0.3282,0.3282,1284000.0
2012-07-18 09:30:00,0.35,0.38,0.35,0.38,3522000.0,0.3191,0.3465,0.3191,0.3465,3522000.0
2012-07-18 10:00:00,0.38,0.39,0.38,0.39,3606000.0,0.3465,0.3556,0.3465,0.3556,3606000.0
2012-07-18 11:00:00,0.39,0.4,0.39,0.39,2160000.0,0.3556,0.3647,0.3556,0.3556,2160000.0
2012-07-18 12:00:00,0.39,0.4,0.39,0.4,2418000.0,0.3556,0.3647,0.3556,0.3647,2418000.0
2012-07-18 13:00:00,0.4,0.4,0.39,0.39,1194000.0,0.3647,0.3647,0.3556,0.3556,1194000.0
2012-07-18 14:00:00,0.39,0.4,0.39,0.39,1086000.0,0.3556,0.3647,0.3556,0.3556,1086000.0
2012-07-18 15:00:00,0.39,0.4,0.39,0.39,1602000.0,0.3556,0.3647,0.3556,0.3556,1602000.0
2012-07-19 09:30:00,0.41,0.43,0.41,0.42,2886000.0,0.3738,0.3921,0.3738,0.383,2886000.0
2012-07-19 10:00:00,0.42,0.43,0.41,0.43,2328000.0,0.383,0.3921,0.3738,0.3921,2328000.0
2012-07-19 11:00:00,0.43,0.43,0.42,0.42,1002000.0,0.3921,0.3921,0.383,0.383,1002000.0
2012-07-19 12:00:00,0.42,0.43,0.42,0.42,906000.0,0.383,0.3921,0.383,0.383,906000.0
2012-07-19 13:00:00,0.42,0.43,0.42,0.42,960000.0,0.383,0.3921,0.383,0.383,960000.0
2012-07-19 14:00:00,0.42,0.42,0.42,0.42,144000.0,0.383,0.383,0.383,0.383,144000.0
2012-07-19 15:00:00,0.42,0.42,0.42,0.42,1116000.0,0.383,0.383,0.383,0.383,1116000.0
2012-07-20 09:30:00,0.42,0.42,0.41,0.41,1980000.0,0.383,0.383,0.3738,0.3738,1980000.0
2012-07-20 10:00:00,0.41,0.42,0.41,0.41,720000.0,0.3738,0.383,0.3738,0.3738,720000.0
2012-07-20 11:00:00,0.41,0.41,0.41,0.41,630000.0,0.3738,0.3738,0.3738,0.3738,630000.0
2012-07-20 12:00:00,0.41,0.41,0.4,0.41,510000.0,0.3738,0.3738,0.3647,0.3738,510000.0
2012-07-20 13:00:00,0.4,0.4,0.4,0.4,492000.0,0.3647,0.3647,0.3647,0.3647,492000.0
2012-07-20 14:00:00,0.4,0.4,0.4,0.4,342000.0,0.3647,0.3647,0.3647,0.3647,342000.0
2012-07-20 15:00:00,0.4,0.4,0.4,0.4,828000.0,0.3647,0.3647,0.3647,0.3647,828000.0
2012-07-23 09:30:00,0.37,0.37,0.36,0.37,2928000.0,0.3374,0.3374,0.3282,0.3374,2928000.0
2012-07-23 10:00:00,0.37,0.38,0.37,0.37,936000.0,0.3374,0.3465,0.3374,0.3374,936000.0
2012-07-23 11:00:00,0.37,0.38,0.37,0.38,1218000.0,0.3374,0.3465,0.3374,0.3465,1218000.0
2012-07-23 12:00:00,0.38,0.38,0.38,0.38,1464000.0,0.3465,0.3465,0.3465,0.3465,1464000.0
2012-07-23 13:00:00,0.38,0.39,0.38,0.38,372000.0,0.3465,0.3556,0.3465,0.3465,372000.0
2012-07-23 14:00:00,0.38,0.39,0.38,0.38,414000.0,0.3465,0.3556,0.3465,0.3465,414000.0
2012-07-23 15:00:00,0.38,0.39,0.38,0.39,774000.0,0.3465,0.3556,0.3465,0.3556,774000.0
2012-07-24 09:30:00,0.39,0.39,0.38,0.38,720000.0,0.3556,0.3556,0.3465,0.3465,720000.0
2012-07-24 10:00:00,0.38,0.38,0.37,0.38,840000.0,0.3465,0.3465,0.3374,0.3465,840000.0
2012-07-24 11:00:00,0.38,0.39,0.38,0.38,522000.0,0.3465,0.3556,0.3465,0.3465,522000.0
2012-07-24 12:00:00,0.38,0.38,0.37,0.38,672000.0,0.3465,0.3465,0.3374,0.3465,672000.0
2012-07-24 13:00:00,0.38,0.38,0.38,0.38,342000.0,0.3465,0.3465,0.3465,0.3465,342000.0
2012-07-24 14:00:00,0.38,0.38,0.38,0.38,186000.0,0.3465,0.3465,0.3465,0.3465,186000.0
2012-07-24 15:00:00,0.38,0.38,0.37,0.38,1536000.0,0.3465,0.3465,0.3374,0.3465,1536000.0
2012-07-25 09:30:00,0.39,0.41,0.39,0.41,2496000.0,0.3556,0.3738,0.3556,0.3738,2496000.0
2012-07-25 10:00:00,0.41,0.41,0.4,0.4,1776000.0,0.3738,0.3738,0.3647,0.3647,1776000.0
2012-07-25 11:00:00,0.4,0.41,0.4,0.41,1188000.0,0.3647,0.3738,0.3647,0.3738,1188000.0
2012-07-25 12:00:00,0.41,0.42,0.41,0.41,534000.0,0.3738,0.383,0.3738,0.3738,534000.0
2012-07-25 13:00:00,0.41,0.42,0.41,0.41,672000.0,0.3738,0.383,0.3738,0.3738,672000.0
2012-07-25 14:00:00,0.42,0.42,0.42,0.42,144000.0,0.383,0.383,0.383,0.383,144000.0
2012-07-25 15:00:00,0.41,0.42,0.4,0.4,948000.0,0.3738,0.383,0.3647,0.3647,948000.0
2012-07-26 09:30:00,0.43,0.44,0.43,0.43,2244000.0,0.3921,0.4012,0.3921,0.3921,2244000.0
2012-07-26 10:00:00,0.43,0.44,0.43,0.43,2964000.0,0.3921,0.4012,0.3921,0.3921,2964000.0
2012-07-26 11:00:00,0.43,0.43,0.42,0.43,684000.0,0.3921,0.3921,0.383,0.3921,684000.0
2012-07-26 12:00:00,0.42,0.42,0.42,0.42,222000.0,0.383,0.383,0.383,0.383,222000.0
2012-07-26 13:00:00,0.42,0.43,0.42,0.42,426000.0,0.383,0.3921,0.383,0.383,426000.0
2012-07-26 14:00:00,0.43,0.43,0.42,0.43,348000.0,0.3921,0.3921,0.383,0.3921,348000.0
2012-07-26 15:00:00,0.43,0.44,0.43,0.43,1200000.0,0.3921,0.4012,0.3921,0.3921,1200000.0
2012-07-27 09:30:00,0.44,0.44,0.43,0.44,1020000.0,0.4012,0.4012,0.3921,0.4012,1020000.0
2012-07-27 10:00:00,0.44,0.45,0.44,0.45,2304000.0,0.4012,0.4103,0.4012,0.4103,2304000.0
2012-07-27 11:00:00,0.45,0.45,0.44,0.45,360000.0,0.4103,0.4103,0.4012,0.4103,360000.0
2012-07-27 12:00:00,0.45,0.45,0.45,0.45,1182000.0,0.4103,0.4103,0.4103,0.4103,1182000.0
2012-07-27 13:00:00,0.45,0.46,0.45,0.46,1104000.0,0.4103,0.4194,0.4103,0.4194,1104000.0
2012-07-27 14:00:00,0.46,0.46,0.45,0.46,480000.0,0.4194,0.4194,0.4103,0.4194,480000.0
2012-07-27 15:00:00,0.46,0.47,0.46,0.46,1308000.0,0.4194,0.4285,0.4194,0.4194,1308000.0
2012-07-30 09:30:00,0.46,0.47,0.46,0.47,576000.0,0.4194,0.4285,0.4194,0.4285,576000.0
2012-07-30 10:00:00,0.47,0.47,0.45,0.45,600000.0,0.4285,0.4285,0.4103,0.4103,600000.0
2012-07-30 11:00:00,0.45,0.45,0.44,0.45,576000.0,0.4103,0.4103,0.4012,0.4103,576000.0
2012-07-30 12:00:00,0.44,0.45,0.44,0.45,216000.0,0.4012,0.4103,0.4012,0.4103,216000.0
2012-07-30 13:00:00,0.45,0.45,0.44,0.44,240000.0,0.4103,0.4103,0.4012,0.4012,240000.0
2012-07-30 14:00:00,0.44,0.45,0.44,0.45,132000.0,0.4012,0.4103,0.4012,0.4103,132000.0
2012-07-30 15:00:00,0.45,0.45,0.44,0.45,984000.0,0.4103,0.4103,0.4012,0.4103,984000.0
2012-07-31 09:30:00,0.46,0.48,0.46,0.46,1998000.0,0.4194,0.4377,0.4194,0.4194,1998000.0
2012-07-31 10:00:00,0.47,0.48,0.46,0.48,1452000.0,0.4285,0.4377,0.4194,0.4377,1452000.0
2012-07-31 11:00:00,0.47,0.48,0.47,0.47,198000.0,0.4285,0.4377,0.4285,0.4285,198000.0
2012-07-31 12:00:00,0.47,0.47,0.46,0.46,2598000.0,0.4285,0.4285,0.4194,0.4194,2598000.0
2012-07-31 13:00:00,0.46,0.47,0.46,0.46,2088000.0,0.4194,0.4285,0.4194,0.4194,2088000.0
2012-07-31 14:00:00,0.46,0.47,0.46,0.46,246000.0,0.4194,0.4285,0.4194,0.4194,246000.0
2012-07-31 15:00:00,0.46,0.46,0.46,0.46,522000.0,0.4194,0.4194,0.4194,0.4194,522000.0
2012-08-01 09:30:00,0.47,0.47,0.46,0.46,576000.0,0.4285,0.4285,0.4194,0.4194,576000.0
2012-08-01 10:00:00,0.46,0.47,0.46,0.46,432000.0,0.4194,0.4285,0.4194,0.4194,432000.0
2012-08-01 11:00:00,0.46,0.46,0.46,0.46,300000.0,0.4194,0.4194,0.4194,0.4194,300000.0
2012-08-01 12:00:00,0.46,0.46,0.46,0.46,162000.0,0.4194,0.4194,0.4194,0.4194,162000.0
2012-08-01 13:00:00,0.47,0.47,0.46,0.46,84000.0,0.4285,0.4285,0.4194,0.4194,84000.0
2012-08-01 14:00:00,0.46,0.46,0.45,0.46,762000.0,0.4194,0.4194,0.4103,0.4194,762000.0
2012-08-01 15:00:00,0.46,0.47,0.46,0.46,954000.0,0.4194,0.4285,0.4194,0.4194,954000.0
2012-08-02 09:30:00,0.45,0.47,0.44,0.47,1230000.0,0.4103,0.4285,0.4012,0.4285,1230000.0
2012-08-02 10:00:00,0.46,0.48,0.46,0.46,870000.0,0.4194,0.4377,0.4194,0.4194,870000.0
2012-08-02 11:00:00,0.46,0.46,0.45,0.45,348000.0,0.4194,0.4194,0.4103,0.4103,348000.0
2012-08-02 12:00:00,0.45,0.45,0.44,0.45,162000.0,0.4103,0.4103,0.4012,0.4103,162000.0
2012-08-02 13:00:00,0.45,0.45,0.45,0.45,120000.0,0.4103,0.4103,0.4103,0.4103,120000.0
2012-08-02 14:00:00,0.44,0.45,0.44,0.45,282000.0,0.4012,0.4103,0.4012,0.4103,282000.0
2012-08-02 15:00:00,0.45,0.46,0.45,0.45,288000.0,0.4103,0.4194,0.4103,0.4103,288000.0
2012-08-03 09:30:00,0.48,0.48,0.47,0.48,1092000.0,0.4377,0.4377,0.4285,0.4377,1092000.0
2012-08-03 10:00:00,0.48,0.48,0.48,0.48,684000.0,0.4377,0.4377,0.4377,0.4377,684000.0
2012-08-03 11:00:00,0.48,0.49,0.48,0.49,480000.0,0.4377,0.4468,0.4377,0.4468,480000.0
2012-08-03 12:00:00,0.49,0.49,0.49,0.49,96000.0,0.4468,0.4468,0.4468,0.4468,96000.0
2012-08-03 13:00:00,0.49,0.49,0.49,0.49,324000.0,0.4468,0.4468,0.4468,0.4468,324000.0
2012-08-03 14:00:00,0.49,0.49,0.49,0.49,426000.0,0.4468,0.4468,0.4468,0.4468,426000.0
2012-08-03 15:00:00,0.49,0.49,0.48,0.48,990000.0,0.4468,0.4468,0.4377,0.4377,990000.0
2012-08-06 09:30:00,0.49,0.5,0.49,0.49,948000.0,0.4468,0.4559,0.4468,0.4468,948000.0
2012-08-06 10:00:00,0.49,0.5,0.49,0.49,486000.0,0.4468,0.4559,0.4468,0.4468,486000.0
2012-08-06 11:00:00,0.49,0.5,0.49,0.5,156000.0,0.4468,0.4559,0.4468,0.4559,156000.0
2012-08-06 12:00:00,0.5,0.5,0.49,0.5,348000.0,0.4559,0.4559,0.4468,0.4559,348000.0
2012-08-06 13:00:00,0.5,0.5,0.5,0.5,450000.0,0.4559,0.4559,0.4559,0.4559,450000.0
2012-08-06 14:00:00,0.5,0.5,0.5,0.5,42000.0,0.4559,0.4559,0.4559,0.4559,42000.0
2012-08-06 15:00:00,0.5,0.5,0.49,0.49,768000.0,0.4559,0.4559,0.4468,0.4468,768000.0
2012-08-07 09:30:00,0.5,0.51,0.5,0.51,1158000.0,0.4559,0.465,0.4559,0.465,1158000.0
2012-08-07 10:00:00,0.51,0.52,0.51,0.52,1344000.0,0.465,0.4741,0.465,0.4741,1344000.0
2012-08-07 11:00:00,0.52,0.53,0.52,0.53,684000.0,0.4741,0.4833,0.4741,0.4833,684000.0
2012-08-07 12:00:00,0.53,0.53,0.53,0.53,300000.0,0.4833,0.4833,0.4833,0.4833,300000.0
2012-08-07 13:00:00,0.53,0.53,0.53,0.53,384000.0,0.4833,0.4833,0.4833,0.4833,384000.0
2012-08-07 14:00:00,0.53,0.53,0.53,0.53,330000.0,0.4833,0.4833,0.4833,0.4833,330000.0
2012-08-07 15:00:00,0.53,0.53,0.52,0.52,1368000.0,0.4833,0.4833,0.4741,0.4741,1368000.0
2012-08-08 09:30:00,0.52,0.53,0.51,0.52,1212000.0,0.4741,0.4833,0.465,0.4741,1212000.0
2012-08-08 10:00:00,0.52,0.52,0.52,0.52,648000.0,0.4741,0.4741,0.4741,0.4741,648000.0
2012-08-08 11:00:00,0.52,0.53,0.52,0.53,276000.0,0.4741,0.4833,0.4741,0.4833,276000.0
2012-08-08 12:00:00,0.53,0.53,0.52,0.52,126000.0,0.4833,0.4833,0.4741,0.4741,126000.0
2012-08-08 13:00:00,0.53,0.53,0.52,0.53,150000.0,0.4833,0.4833,0.4741,0.4833,150000.0
2012-08-08 14:00:00,0.53,0.53,0.52,0.52,120000.0,0.4833,0.4833,0.4741,0.4741,120000.0
2012-08-08 15:00:00,0.52,0.53,0.52,0.53,342000.0,0.4741,0.4833,0.4741,0.4833,342000.0
2012-08-09 09:30:00,0.53,0.54,0.53,0.53,834000.0,0.4833,0.4924,0.4833,0.4833,834000.0
2012-08-09 10:00:00,0.53,0.54,0.53,0.54,432000.0,0.4833,0.4924,0.4833,0.4924,432000.0
2012-08-09 11:00:00,0.54,0.54,0.53,0.53,306000.0,0.4924,0.4924,0.4833,0.4833,306000.0
2012-08-09 12:00:00,0.53,0.53,0.53,0.53,138000.0,0.4833,0.4833,0.4833,0.4833,138000.0
2012-08-09 13:00:00,0.54,0.54,0.53,0.53,246000.0,0.4924,0.4924,0.4833,0.4833,246000.0
2012-08-09 14:00:00,0.54,0.54,0.53,0.54,258000.0,0.4924,0.4924,0.4833,0.4924,258000.0
2012-08-09 15:00:00,0.54,0.54,0.54,0.54,246000.0,0.4924,0.4924,0.4924,0.4924,246000.0
2012-08-10 09:30:00,0.54,0.55,0.53,0.54,708000.0,0.4924,0.5015,0.4833,0.4924,708000.0
2012-08-10 10:00:00,0.54,0.54,0.54,0.54,96000.0,0.4924,0.4924,0.4924,0.4924,96000.0
2012-08-10 11:00:00,0.54,0.54,0.54,0.54,156000.0,0.4924,0.4924,0.4924,0.4924,156000.0
2012-08-10 12:00:00,0.54,0.54,0.53,0.53,66000.0,0.4924,0.4924,0.4833,0.4833,66000.0
2012-08-10 13:00:00,0.54,0.54,0.54,0.54,30000.0,0.4924,0.4924,0.4924,0.4924,30000.0
2012-08-10 14:00:00,0.54,0.54,0.54,0.54,360000.0,0.4924,0.4924,0.4924,0.4924,360000.0
2012-08-10 15:00:00,0.54,0.55,0.54,0.55,810000.0,0.4924,0.5015,0.4924,0.5015,810000.0
2012-08-13 09:30:00,0.55,0.55,0.53,0.54,234000.0,0.5015,0.5015,0.4833,0.4924,234000.0
2012-08-13 10:00:00,0.54,0.54,0.52,0.52,900000.0,0.4924,0.4924,0.4741,0.4741,900000.0
2012-08-13 11:00:00,0.52,0.52,0.52,0.52,288000.0,0.4741,0.4741,0.4741,0.4741,288000.0
2012-08-13 12:00:00,0.52,0.53,0.52,0.53,246000.0,0.4741,0.4833,0.4741,0.4833,246000.0
2012-08-13 13:00:00,0.53,0.53,0.52,0.53,204000.0,0.4833,0.4833,0.4741,0.4833,204000.0
2012-08-13 14:00:00,0.53,0.53,0.53,0.53,138000.0,0.4833,0.4833,0.4833,0.4833,138000.0
2012-08-13 15:00:00,0.53,0.53,0.53,0.53,336000.0,0.4833,0.4833,0.4833,0.4833,336000.0
2012-08-14 09:30:00,0.55,0.55,0.53,0.53,1290000.0,0.5015,0.5015,0.4833,0.4833,1290000.0
2012-08-14 10:00:00,0.53,0.53,0.52,0.53,492000.0,0.4833,0.4833,0.4741,0.4833,492000.0
2012-08-14 11:00:00,0.53,0.54,0.53,0.53,480000.0,0.4833,0.4924,0.4833,0.4833,480000.0
2012-08-14 12:00:00,0.54,0.54,0.53,0.53,246000.0,0.4924,0.4924,0.4833,0.4833,246000.0
2012-08-14 13:00:00,0.53,0.53,0.53,0.53,30000.0,0.4833,0.4833,0.4833,0.4833,30000.0
2012-08-14 14:00:00,0.53,0.53,0.52,0.53,114000.0,0.4833,0.4833,0.4741,0.4833,114000.0
2012-08-14 15:00:00,0.53,0.53,0.51,0.52,852000.0,0.4833,0.4833,0.465,0.4741,852000.0
2012-08-15 09:30:00,0.51,0.53,0.51,0.53,528000.0,0.465,0.4833,0.465,0.4833,528000.0
2012-08-15 10:00:00,0.52,0.53,0.52,0.53,108000.0,0.4741,0.4833,0.4741,0.4833,108000.0
2012-08-15 11:00:00,0.53,0.53,0.53,0.53,162000.0,0.4833,0.4833,0.4833,0.4833,162000.0
2012-08-15 12:00:00,0.54,0.54,0.53,0.53,318000.0,0.4924,0.4924,0.4833,0.4833,318000.0
2012-08-15 13:00:00,0.53,0.53,0.53,0.53,144000.0,0.4833,0.4833,0.4833,0.4833,144000.0
2012-08-15 14:00:00,0.53,0.53,0.53,0.53,12000.0,0.4833,0.4833,0.4833,0.4833,12000.0
2012-08-15 15:00:00,0.53,0.53,0.53,0.53,186000.0,0.4833,0.4833,0.4833,0.4833,186000.0
2012-08-16 09:30:00,0.53,0.53,0.53,0.53,288000.0,0.4833,0.4833,0.4833,0.4833,288000.0
2012-08-16 10:00:00,0.53,0.55,0.53,0.54,486000.0,0.4833,0.5015,0.4833,0.4924,486000.0
2012-08-16 11:00:00,0.54,0.55,0.54,0.55,168000.0,0.4924,0.5015,0.4924,0.5015,168000.0
2012-08-16 12:00:00,0.55,0.55,0.55,0.55,36000.0,0.5015,0.5015,0.5015,0.5015,36000.0
2012-08-16 13:00:00,0.55,0.55,0.55,0.55,84000.0,0.5015,0.5015,0.5015,0.5015,84000.0
2012-08-16 14:00:00,0.55,0.55,0.55,0.55,78000.0,0.5015,0.5015,0.5015,0.5015,78000.0
2012-08-16 15:00:00,0.55,0.56,0.55,0.55,780000.0,0.5015,0.5106,0.5015,0.5015,780000.0
2012-08-17 09:30:00,0.55,0.55,0.54,0.55,1218000.0,0.5015,0.5015,0.4924,0.5015,1218000.0
2012-08-17 10:00:00,0.55,0.55,0.54,0.54,960000.0,0.5015,0.5015,0.4924,0.4924,960000.0
2012-08-17 11:00:00,0.54,0.54,0.54,0.54,174000.0,0.4924,0.4924,0.4924,0.4924,174000.0
2012-08-17 12:00:00,0.54,0.54,0.54,0.54,78000.0,0.4924,0.4924,0.4924,0.4924,78000.0
2012-08-17 13:00:00,0.54,0.54,0.54,0.54,180000.0,0.4924,0.4924,0.4924,0.4924,180000.0
2012-08-17 14:00:00,0.54,0.54,0.54,0.54,114000.0,0.4924,0.4924,0.4924,0.4924,114000.0
2012-08-17 15:00:00,0.54,0.54,0.54,0.54,186000.0,0.4924,0.4924,0.4924,0.4924,186000.0
2012-08-20 09:30:00,0.54,0.54,0.53,0.53,444000.0,0.4924,0.4924,0.4833,0.4833,444000.0
2012-08-20 10:00:00,0.53,0.53,0.52,0.53,3210000.0,0.4833,0.4833,0.4741,0.4833,3210000.0
2012-08-20 11:00:00,0.53,0.53,0.52,0.53,3288000.0,0.4833,0.4833,0.4741,0.4833,3288000.0
2012-08-20 12:00:00,0.53,0.53,0.53,0.53,3198000.0,0.4833,0.4833,0.4833,0.4833,3198000.0
2012-08-20 13:00:00,0.53,0.53,0.52,0.52,1866000.0,0.4833,0.4833,0.4741,0.4741,1866000.0
2012-08-20 14:00:00,0.52,0.53,0.52,0.53,1194000.0,0.4741,0.4833,0.4741,0.4833,1194000.0
2012-08-20 15:00:00,0.53,0.53,0.53,0.53,2064000.0,0.4833,0.4833,0.4833,0.4833,2064000.0
2012-08-21 09:30:00,0.54,0.54,0.54,0.54,270000.0,0.4924,0.4924,0.4924,0.4924,270000.0
2012-08-21 10:00:00,0.54,0.55,0.54,0.55,1140000.0,0.4924,0.5015,0.4924,0.5015,1140000.0
2012-08-21 11:00:00,0.55,0.55,0.54,0.54,252000.0,0.5015,0.5015,0.4924,0.4924,252000.0
2012-08-21 12:00:00,0.54,0.54,0.54,0.54,108000.0,0.4924,0.4924,0.4924,0.4924,108000.0
2012-08-21 13:00:00,0.54,0.54,0.53,0.53,318000.0,0.4924,0.4924,0.4833,0.4833,318000.0
2012-08-21 14:00:00,0.53,0.53,0.53,0.53,72000.0,0.4833,0.4833,0.4833,0.4833,72000.0
2012-08-21 15:00:00,0.53,0.53,0.53,0.53,774000.0,0.4833,0.4833,0.4833,0.4833,774000.0
2012-08-22 09:30:00,0.52,0.53,0.51,0.52,564000.0,0.4741,0.4833,0.465,0.4741,564000.0
2012-08-22 10:00:00,0.52,0.53,0.52,0.52,228000.0,0.4741,0.4833,0.4741,0.4741,228000.0
2012-08-22 11:00:00,0.51,0.52,0.51,0.52,1134000.0,0.465,0.4741,0.465,0.4741,1134000.0
2012-08-22 12:00:00,0.52,0.52,0.51,0.51,492000.0,0.4741,0.4741,0.465,0.465,492000.0
2012-08-22 13:00:00,0.51,0.52,0.51,0.52,126000.0,0.465,0.4741,0.465,0.4741,126000.0
2012-08-22 14:00:00,0.52,0.52,0.51,0.52,654000.0,0.4741,0.4741,0.465,0.4741,654000.0
2012-08-22 15:00:00,0.52,0.53,0.52,0.52,204000.0,0.4741,0.4833,0.4741,0.4741,204000.0
2012-08-23 09:30:00,0.52,0.52,0.51,0.51,318000.0,0.4741,0.4741,0.465,0.465,318000.0
2012-08-23 10:00:00,0.51,0.51,0.5,0.51,540000.0,0.465,0.465,0.4559,0.465,540000.0
2012-08-23 11:00:00,0.51,0.52,0.51,0.51,162000.0,0.465,0.4741,0.465,0.465,162000.0
2012-08-23 12:00:00,0.51,0.51,0.51,0.51,114000.0,0.465,0.465,0.465,0.465,114000.0
2012-08-23 13:00:00,0.51,0.51,0.5,0.51,1188000.0,0.465,0.465,0.4559,0.465,1188000.0
2012-08-23 14:00:00,0.51,0.51,0.51,0.51,84000.0,0.465,0.465,0.465,0.465,84000.0
2012-08-23 15:00:00,0.51,0.52,0.51,0.51,360000.0,0.465,0.4741,0.465,0.465,360000.0
2012-08-24 09:30:00,0.51,0.51,0.5,0.5,324000.0,0.465,0.465,0.4559,0.4559,324000.0
2012-08-24 10:00:00,0.5,0.51,0.5,0.51,192000.0,0.4559,0.465,0.4559,0.465,192000.0
2012-08-24 11:00:00,0.51,0.52,0.51,0.51,432000.0,0.465,0.4741,0.465,0.465,432000.0
2012-08-24 12:00:00,0.51,0.51,0.51,0.51,126000.0,0.465,0.465,0.465,0.465,126000.0
2012-08-24 13:00:00,0.51,0.52,0.51,0.52,288000.0,0.465,0.4741,0.465,0.4741,288000.0
2012-08-24 14:00:00,0.52,0.52,0.52,0.52,162000.0,0.4741,0.4741,0.4741,0.4741,162000.0
2012-08-24 15:00:00,0.52,0.52,0.52,0.52,354000.0,0.4741,0.4741,0.4741,0.4741,354000.0
2012-08-27 09:30:00,0.52,0.52,0.51,0.51,702000.0,0.4741,0.4741,0.465,0.465,702000.0
2012-08-27 10:00:00,0.51,0.51,0.51,0.51,252000.0,0.465,0.465,0.465,0.465,252000.0
2012-08-27 11:00:00,0.51,0.52,0.51,0.52,102000.0,0.465,0.4741,0.465,0.4741,102000.0
2012-08-27 12:00:00,0.52,0.52,0.51,0.52,138000.0,0.4741,0.4741,0.465,0.4741,138000.0
2012-08-27 13:00:00,0.51,0.52,0.51,0.51,174000.0,0.465,0.4741,0.465,0.465,174000.0
2012-08-27 14:00:00,0.52,0.52,0.51,0.52,72000.0,0.4741,0.4741,0.465,0.4741,72000.0
2012-08-27 15:00:00,0.52,0.52,0.51,0.51,276000.0,0.4741,0.4741,0.465,0.465,276000.0
2012-08-28 09:30:00,0.51,0.52,0.51,0.51,918000.0,0.465,0.4741,0.465,0.465,918000.0
2012-08-28 10:00:00,0.51,0.52,0.51,0.51,450000.0,0.465,0.4741,0.465,0.465,450000.0
2012-08-28 11:00:00,0.51,0.52,0.51,0.52,294000.0,0.465,0.4741,0.465,0.4741,294000.0
2012-08-28 12:00:00,0.52,0.52,0.52,0.52,72000.0,0.4741,0.4741,0.4741,0.4741,72000.0
2012-08-28 13:00:00,0.52,0.52,0.51,0.51,60000.0,0.4741,0.4741,0.465,0.465,60000.0
2012-08-28 14:00:00,0.51,0.51,0.51,0.51,60000.0,0.465,0.465,0.465,0.465,60000.0
2012-08-28 15:00:00,0.51,0.51,0.51,0.51,186000.0,0.465,0.465,0.465,0.465,186000.0
2012-08-29 09:30:00,0.51,0.52,0.51,0.52,246000.0,0.465,0.4741,0.465,0.4741,246000.0
2012-08-29 10:00:00,0.51,0.51,0.5,0.5,180000.0,0.465,0.465,0.4559,0.4559,180000.0
2012-08-29 11:00:00,0.51,0.51,0.5,0.51,54000.0,0.465,0.465,0.4559,0.465,54000.0
2012-08-29 12:00:00,0.51,0.51,0.51,0.51,174000.0,0.465,0.465,0.465,0.465,174000.0
2012-08-29 13:00:00,0.51,0.52,0.51,0.52,264000.0,0.465,0.4741,0.465,0.4741,264000.0
2012-08-29 14:00:00,0.52,0.52,0.52,0.52,36000.0,0.4741,0.4741,0.4741,0.4741,36000.0
2012-08-29 15:00:00,0.51,0.51,0.51,0.51,204000.0,0.465,0.465,0.465,0.465,204000.0
2012-08-30 09:30:00,0.51,0.51,0.5,0.5,384000.0,0.465,0.465,0.4559,0.4559,384000.0
2012-08-30 10:00:00,0.5,0.5,0.49,0.49,522000.0,0.4559,0.4559,0.4468,0.4468,522000.0
2012-08-30 11:00:00,0.49,0.49,0.49,0.49,240000.0,0.4468,0.4468,0.4468,0.4468,240000.0
2012-08-30 12:00:00,0.49,0.49,0.49,0.49,240000.0,0.4468,0.4468,0.4468,0.4468,240000.0
2012-08-30 13:00:00,0.49,0.49,0.49,0.49,54000.0,0.4468,0.4468,0.4468,0.4468,54000.0
2012-08-30 14:00:00,0.49,0.49,0.49,0.49,66000.0,0.4468,0.4468,0.4468,0.4468,66000.0
2012-08-30 15:00:00,0.49,0.49,0.49,0.49,492000.0,0.4468,0.4468,0.4468,0.4468,492000.0
2012-08-31 09:30:00,0.5,0.51,0.5,0.5,888000.0,0.4559,0.465,0.4559,0.4559,888000.0
2012-08-31 10:00:00,0.5,0.51,0.49,0.51,648000.0,0.4559,0.465,0.4468,0.465,648000.0
2012-08-31 11:00:00,0.51,0.51,0.51,0.51,72000.0,0.465,0.465,0.465,0.465,72000.0
2012-08-31 12:00:00,0.51,0.51,0.5,0.5,426000.0,0.465,0.465,0.4559,0.4559,426000.0
2012-08-31 13:00:00,0.5,0.5,0.5,0.5,108000.0,0.4559,0.4559,0.4559,0.4559,108000.0
2012-08-31 14:00:00,0.5,0.51,0.5,0.51,120000.0,0.4559,0.465,0.4559,0.465,120000.0
2012-08-31 15:00:00,0.5,0.51,0.5,0.51,648000.0,0.4559,0.465,0.4559,0.465,648000.0
2012-09-04 09:30:00,0.51,0.51,0.49,0.5,354000.0,0.465,0.465,0.4468,0.4559,354000.0
2012-09-04 10:00:00,0.5,0.5,0.48,0.48,582000.0,0.4559,0.4559,0.4377,0.4377,582000.0
2012-09-04 11:00:00,0.48,0.48,0.48,0.48,138000.0,0.4377,0.4377,0.4377,0.4377,138000.0
2012-09-04 12:00:00,0.48,0.48,0.48,0.48,300000.0,0.4377,0.4377,0.4377,0.4377,300000.0
2012-09-04 13:00:00,0.48,0.49,0.48,0.49,246000.0,0.4377,0.4468,0.4377,0.4468,246000.0
2012-09-04 14:00:00,0.49,0.5,0.49,0.5,420000.0,0.4468,0.4559,0.4468,0.4559,420000.0
2012-09-04 15:00:00,0.5,0.5,0.49,0.49,360000.0,0.4559,0.4559,0.4468,0.4468,360000.0
2012-09-05 09:30:00,0.49,0.49,0.48,0.49,300000.0,0.4468,0.4468,0.4377,0.4468,300000.0
2012-09-05 10:00:00,0.49,0.5,0.49,0.49,384000.0,0.4468,0.4559,0.4468,0.4468,384000.0
2012-09-05 11:00:00,0.49,0.49,0.49,0.49,210000.0,0.4468,0.4468,0.4468,0.4468,210000.0
2012-09-05 12:00:00,0.49,0.49,0.49,0.49,66000.0,0.4468,0.4468,0.4468,0.4468,66000.0
2012-09-05 13:00:00,0.49,0.49,0.48,0.49,132000.0,0.4468,0.4468,0.4377,0.4468,132000.0
2012-09-05 14:00:00,0.49,0.49,0.49,0.49,36000.0,0.4468,0.4468,0.4468,0.4468,36000.0
2012-09-05 15:00:00,0.49,0.49,0.48,0.49,288000.0,0.4468,0.4468,0.4377,0.4468,288000.0
2012-09-06 09:30:00,0.5,0.51,0.5,0.51,750000.0,0.4559,0.465,0.4559,0.465,750000.0
2012-09-06 10:00:00,0.51,0.53,0.51,0.53,1236000.0,0.465,0.4833,0.465,0.4833,1236000.0
2012-09-06 11:00:00,0.53,0.54,0.53,0.54,606000.0,0.4833,0.4924,0.4833,0.4924,606000.0
2012-09-06 12:00:00,0.54,0.54,0.53,0.53,258000.0,0.4924,0.4924,0.4833,0.4833,258000.0
2012-09-06 13:00:00,0.53,0.54,0.53,0.54,210000.0,0.4833,0.4924,0.4833,0.4924,210000.0
2012-09-06 14:00:00,0.54,0.54,0.53,0.54,150000.0,0.4924,0.4924,0.4833,0.4924,150000.0
2012-09-06 15:00:00,0.53,0.54,0.53,0.54,612000.0,0.4833,0.4924,0.4833,0.4924,612000.0
2012-09-07 09:30:00,0.53,0.53,0.52,0.52,570000.0,0.4833,0.4833,0.4741,0.4741,570000.0
2012-09-07 10:00:00,0.52,0.53,0.52,0.52,60000.0,0.4741,0.4833,0.4741,0.4741,60000.0
2012-09-07 11:00:00,0.52,0.52,0.52,0.52,36000.0,0.4741,0.4741,0.4741,0.4741,36000.0
2012-09-07 12:00:00,0.52,0.52,0.52,0.52,30000.0,0.4741,0.4741,0.4741,0.4741,30000.0
2012-09-07 13:00:00,0.52,0.52,0.52,0.52,42000.0,0.4741,0.4741,0.4741,0.4741,42000.0
2012-09-07 14:00:00,0.52,0.53,0.52,0.53,108000.0,0.4741,0.4833,0.4741,0.4833,108000.0
2012-09-07 15:00:00,0.52,0.53,0.52,0.53,204000.0,0.4741,0.4833,0.4741,0.4833,204000.0
2012-09-10 09:30:00,0.52,0.52,0.51,0.52,348000.0,0.4741,0.4741,0.465,0.4741,348000.0
2012-09-10 10:00:00,0.52,0.52,0.51,0.51,402000.0,0.4741,0.4741,0.465,0.465,402000.0
2012-09-10 11:00:00,0.51,0.51,0.51,0.51,138000.0,0.465,0.465,0.465,0.465,138000.0
2012-09-10 12:00:00,0.51,0.51,0.51,0.51,24000.0,0.465,0.465,0.465,0.465,24000.0
2012-09-10 13:00:00,0.51,0.51,0.51,0.51,552000.0,0.465,0.465,0.465,0.465,552000.0
2012-09-10 14:00:00,0.51,0.51,0.5,0.5,228000.0,0.465,0.465,0.4559,0.4559,228000.0
2012-09-10 15:00:00,0.5,0.5,0.5,0.5,900000.0,0.4559,0.4559,0.4559,0.4559,900000.0
2012-09-11 09:30:00,0.5,0.51,0.5,0.5,486000.0,0.4559,0.465,0.4559,0.4559,486000.0
2012-09-11 10:00:00,0.5,0.51,0.5,0.51,552000.0,0.4559,0.465,0.4559,0.465,552000.0
2012-09-11 11:00:00,0.51,0.51,0.51,0.51,132000.0,0.465,0.465,0.465,0.465,132000.0
2012-09-11 12:00:00,0.51,0.51,0.51,0.51,90000.0,0.465,0.465,0.465,0.465,90000.0
2012-09-11 13:00:00,0.51,0.51,0.51,0.51,48000.0,0.465,0.465,0.465,0.465,48000.0
2012-09-11 14:00:00,0.51,0.51,0.51,0.51,42000.0,0.465,0.465,0.465,0.465,42000.0
2012-09-11 15:00:00,0.51,0.51,0.5,0.51,372000.0,0.465,0.465,0.4559,0.465,372000.0
2012-09-12 09:30:00,0.51,0.52,0.51,0.51,756000.0,0.465,0.4741,0.465,0.465,756000.0
2012-09-12 10:00:00,0.52,0.52,0.5,0.51,330000.0,0.4741,0.4741,0.4559,0.465,330000.0
2012-09-12 11:00:00,0.51,0.51,0.51,0.51,288000.0,0.465,0.465,0.465,0.465,288000.0
2012-09-12 12:00:00,0.51,0.51,0.51,0.51,36000.0,0.465,0.465,0.465,0.465,36000.0
2012-09-12 13:00:00,0.52,0.52,0.52,0.52,48000.0,0.4741,0.4741,0.4741,0.4741,48000.0
2012-09-12 14:00:00,0.52,0.52,0.51,0.51,264000.0,0.4741,0.4741,0.465,0.465,264000.0
2012-09-12 15:00:00,0.51,0.51,0.51,0.51,198000.0,0.465,0.465,0.465,0.465,198000.0
2012-09-13 09:30:00,0.51,0.51,0.5,0.5,312000.0,0.465,0.465,0.4559,0.4559,312000.0
2012-09-13 10:00:00,0.5,0.5,0.5,0.5,276000.0,0.4559,0.4559,0.4559,0.4559,276000.0
2012-09-13 11:00:00,0.5,0.51,0.5,0.5,120000.0,0.4559,0.465,0.4559,0.4559,120000.0
2012-09-13 12:00:00,0.51,0.52,0.5,0.51,582000.0,0.465,0.4741,0.4559,0.465,582000.0
2012-09-13 13:00:00,0.52,0.53,0.52,0.52,714000.0,0.4741,0.4833,0.4741,0.4741,714000.0
2012-09-13 14:00:00,0.52,0.53,0.52,0.52,300000.0,0.4741,0.4833,0.4741,0.4741,300000.0
2012-09-13 15:00:00,0.52,0.53,0.52,0.52,504000.0,0.4741,0.4833,0.4741,0.4741,504000.0
2012-09-14 09:30:00,0.53,0.56,0.53,0.55,1188000.0,0.4833,0.5106,0.4833,0.5015,1188000.0
2012-09-14 10:00:00,0.56,0.56,0.55,0.55,438000.0,0.5106,0.5106,0.5015,0.5015,438000.0
2012-09-14 11:00:00,0.55,0.56,0.55,0.55,132000.0,0.5015,0.5106,0.5015,0.5015,132000.0
2012-09-14 12:00:00,0.55,0.56,0.55,0.56,132000.0,0.5015,0.5106,0.5015,0.5106,132000.0
2012-09-14 13:00:00,0.56,0.56,0.55,0.55,252000.0,0.5106,0.5106,0.5015,0.5015,252000.0
2012-09-14 14:00:00,0.55,0.55,0.55,0.55,18000.0,0.5015,0.5015,0.5015,0.5015,18000.0
2012-09-14 15:00:00,0.55,0.55,0.54,0.54,426000.0,0.5015,0.5015,0.4924,0.4924,426000.0
2012-09-17 09:30:00,0.54,0.54,0.53,0.53,348000.0,0.4924,0.4924,0.4833,0.4833,348000.0
2012-09-17 10:00:00,0.53,0.54,0.53,0.53,312000.0,0.4833,0.4924,0.4833,0.4833,312000.0
2012-09-17 11:00:00,0.53,0.53,0.53,0.53,240000.0,0.4833,0.4833,0.4833,0.4833,240000.0
2012-09-17 12:00:00,0.53,0.53,0.53,0.53,36000.0,0.4833,0.4833,0.4833,0.4833,36000.0
2012-09-17 13:00:00,0.53,0.53,0.53,0.53,6000.0,0.4833,0.4833,0.4833,0.4833,6000.0
2012-09-17 14:00:00,0.52,0.53,0.52,0.53,156000.0,0.4741,0.4833,0.4741,0.4833,156000.0
2012-09-17 15:00:00,0.53,0.53,0.52,0.53,792000.0,0.4833,0.4833,0.4741,0.4833,792000.0
2012-09-18 09:30:00,0.53,0.53,0.52,0.52,132000.0,0.4833,0.4833,0.4741,0.4741,132000.0
2012-09-18 10:00:00,0.52,0.53,0.52,0.52,294000.0,0.4741,0.4833,0.4741,0.4741,294000.0
2012-09-18 11:00:00,0.52,0.52,0.52,0.52,114000.0,0.4741,0.4741,0.4741,0.4741,114000.0
2012-09-18 12:00:00,0.53,0.53,0.52,0.52,66000.0,0.4833,0.4833,0.4741,0.4741,66000.0
2012-09-18 13:00:00,0.52,0.52,0.52,0.52,138000.0,0.4741,0.4741,0.4741,0.4741,138000.0
2012-09-18 14:00:00,0.52,0.52,0.52,0.52,78000.0,0.4741,0.4741,0.4741,0.4741,78000.0
2012-09-18 15:00:00,0.52,0.52,0.52,0.52,336000.0,0.4741,0.4741,0.4741,0.4741,336000.0
2012-09-19 09:30:00,0.52,0.52,0.51,0.52,462000.0,0.4741,0.4741,0.465,0.4741,462000.0
2012-09-19 10:00:00,0.52,0.52,0.51,0.52,396000.0,0.4741,0.4741,0.465,0.4741,396000.0
2012-09-19 11:00:00,0.52,0.52,0.52,0.52,36000.0,0.4741,0.4741,0.4741,0.4741,36000.0
2012-09-19 12:00:00,0.52,0.52,0.52,0.52,12000.0,0.4741,0.4741,0.4741,0.4741,12000.0
2012-09-19 13:00:00,0.51,0.51,0.51,0.51,30000.0,0.465,0.465,0.465,0.465,30000.0
2012-09-19 14:00:00,0.52,0.52,0.52,0.52,12000.0,0.4741,0.4741,0.4741,0.4741,12000.0
2012-09-19 15:00:00,0.52,0.52,0.51,0.51,414000.0,0.4741,0.4741,0.465,0.465,414000.0
2012-09-20 09:30:00,0.51,0.51,0.49,0.49,1038000.0,0.465,0.465,0.4468,0.4468,1038000.0
2012-09-20 10:00:00,0.49,0.5,0.49,0.5,390000.0,0.4468,0.4559,0.4468,0.4559,390000.0
2012-09-20 11:00:00,0.5,0.5,0.5,0.5,126000.0,0.4559,0.4559,0.4559,0.4559,126000.0
2012-09-20 12:00:00,0.5,0.5,0.49,0.49,348000.0,0.4559,0.4559,0.4468,0.4468,348000.0
2012-09-20 13:00:00,0.49,0.49,0.49,0.49,24000.0,0.4468,0.4468,0.4468,0.4468,24000.0
2012-09-20 14:00:00,0.49,0.5,0.49,0.5,36000.0,0.4468,0.4559,0.4468,0.4559,36000.0
2012-09-20 15:00:00,0.5,0.5,0.5,0.5,612000.0,0.4559,0.4559,0.4559,0.4559,612000.0
2012-09-21 09:30:00,0.51,0.51,0.51,0.51,384000.0,0.465,0.465,0.465,0.465,384000.0
2012-09-21 10:00:00,0.51,0.51,0.51,0.51,84000.0,0.465,0.465,0.465,0.465,84000.0
2012-09-21 11:00:00,0.51,0.51,0.51,0.51,24000.0,0.465,0.465,0.465,0.465,24000.0
2012-09-21 12:00:00,0.51,0.51,0.51,0.51,138000.0,0.465,0.465,0.465,0.465,138000.0
2012-09-21 13:00:00,0.51,0.51,0.51,0.51,78000.0,0.465,0.465,0.465,0.465,78000.0
2012-09-21 14:00:00,0.5,0.5,0.5,0.5,240000.0,0.4559,0.4559,0.4559,0.4559,240000.0
2012-09-21 15:00:00,0.5,0.5,0.5,0.5,258000.0,0.4559,0.4559,0.4559,0.4559,258000.0
2012-09-24 09:30:00,0.49,0.49,0.48,0.48,678000.0,0.4468,0.4468,0.4377,0.4377,678000.0
2012-09-24 10:00:00,0.48,0.48,0.48,0.48,426000.0,0.4377,0.4377,0.4377,0.4377,426000.0
2012-09-24 11:00:00,0.48,0.48,0.48,0.48,876000.0,0.4377,0.4377,0.4377,0.4377,876000.0
2012-09-24 12:00:00,0.48,0.48,0.47,0.48,312000.0,0.4377,0.4377,0.4285,0.4377,312000.0
2012-09-24 13:00:00,0.48,0.48,0.47,0.47,162000.0,0.4377,0.4377,0.4285,0.4285,162000.0
2012-09-24 14:00:00,0.47,0.48,0.47,0.48,180000.0,0.4285,0.4377,0.4285,0.4377,180000.0
2012-09-24 15:00:00,0.48,0.48,0.48,0.48,786000.0,0.4377,0.4377,0.4377,0.4377,786000.0
2012-09-25 09:30:00,0.48,0.49,0.47,0.47,354000.0,0.4377,0.4468,0.4285,0.4285,354000.0
2012-09-25 10:00:00,0.47,0.48,0.47,0.47,252000.0,0.4285,0.4377,0.4285,0.4285,252000.0
2012-09-25 11:00:00,0.48,0.48,0.47,0.47,66000.0,0.4377,0.4377,0.4285,0.4285,66000.0
2012-09-25 12:00:00,0.47,0.47,0.46,0.46,420000.0,0.4285,0.4285,0.4194,0.4194,420000.0
2012-09-25 13:00:00,0.46,0.47,0.46,0.46,258000.0,0.4194,0.4285,0.4194,0.4194,258000.0
2012-09-25 14:00:00,0.46,0.46,0.45,0.45,1398000.0,0.4194,0.4194,0.4103,0.4103,1398000.0
2012-09-25 15:00:00,0.45,0.45,0.44,0.44,1314000.0,0.4103,0.4103,0.4012,0.4012,1314000.0
2012-09-26 09:30:00,0.43,0.43,0.42,0.43,990000.0,0.3921,0.3921,0.383,0.3921,990000.0
2012-09-26 10:00:00,0.43,0.43,0.42,0.42,1692000.0,0.3921,0.3921,0.383,0.383,1692000.0
2012-09-26 11:00:00,0.42,0.43,0.42,0.43,108000.0,0.383,0.3921,0.383,0.3921,108000.0
2012-09-26 12:00:00,0.43,0.43,0.43,0.43,438000.0,0.3921,0.3921,0.3921,0.3921,438000.0
2012-09-26 13:00:00,0.43,0.44,0.43,0.43,312000.0,0.3921,0.4012,0.3921,0.3921,312000.0
2012-09-26 14:00:00,0.43,0.43,0.43,0.43,198000.0,0.3921,0.3921,0.3921,0.3921,198000.0
2012-09-26 15:00:00,0.43,0.43,0.43,0.43,792000.0,0.3921,0.3921,0.3921,0.3921,792000.0
2012-09-27 09:30:00,0.44,0.44,0.44,0.44,606000.0,0.4012,0.4012,0.4012,0.4012,606000.0
2012-09-27 10:00:00,0.44,0.45,0.44,0.45,972000.0,0.4012,0.4103,0.4012,0.4103,972000.0
2012-09-27 11:00:00,0.45,0.45,0.45,0.45,414000.0,0.4103,0.4103,0.4103,0.4103,414000.0
2012-09-27 12:00:00,0.45,0.46,0.45,0.46,426000.0,0.4103,0.4194,0.4103,0.4194,426000.0
2012-09-27 13:00:00,0.46,0.46,0.46,0.46,576000.0,0.4194,0.4194,0.4194,0.4194,576000.0
2012-09-27 14:00:00,0.46,0.47,0.46,0.47,138000.0,0.4194,0.4285,0.4194,0.4285,138000.0
2012-09-27 15:00:00,0.46,0.46,0.46,0.46,1206000.0,0.4194,0.4194,0.4194,0.4194,1206000.0
2012-09-28 09:30:00,0.46,0.46,0.45,0.45,1194000.0,0.4194,0.4194,0.4103,0.4103,1194000.0
2012-09-28 10:00:00,0.45,0.46,0.45,0.45,282000.0,0.4103,0.4194,0.4103,0.4103,282000.0
2012-09-28 11:00:00,0.45,0.45,0.45,0.45,264000.0,0.4103,0.4103,0.4103,0.4103,264000.0
2012-09-28 12:00:00,0.45,0.46,0.45,0.46,336000.0,0.4103,0.4194,0.4103,0.4194,336000.0
2012-09-28 13:00:00,0.45,0.46,0.45,0.46,252000.0,0.4103,0.4194,0.4103,0.4194,252000.0
2012-09-28 14:00:00,0.46,0.46,0.45,0.46,390000.0,0.4194,0.4194,0.4103,0.4194,390000.0
2012-09-28 15:00:00,0.46,0.46,0.45,0.45,750000.0,0.4194,0.4194,0.4103,0.4103,750000.0
2012-10-01 09:30:00,0.46,0.46,0.45,0.45,690000.0,0.4194,0.4194,0.4103,0.4103,690000.0
2012-10-01 10:00:00,0.46,0.47,0.46,0.46,420000.0,0.4194,0.4285,0.4194,0.4194,420000.0
2012-10-01 11:00:00,0.46,0.46,0.46,0.46,522000.0,0.4194,0.4194,0.4194,0.4194,522000.0
2012-10-01 12:00:00,0.46,0.46,0.45,0.45,576000.0,0.4194,0.4194,0.4103,0.4103,576000.0
2012-10-01 13:00:00,0.45,0.45,0.45,0.45,228000.0,0.4103,0.4103,0.4103,0.4103,228000.0
2012-10-01 14:00:00,0.45,0.45,0.45,0.45,108000.0,0.4103,0.4103,0.4103,0.4103,108000.0
2012-10-01 15:00:00,0.45,0.45,0.44,0.45,516000.0,0.4103,0.4103,0.4012,0.4103,516000.0
2012-10-02 09:30:00,0.46,0.46,0.45,0.45,246000.0,0.4194,0.4194,0.4103,0.4103,246000.0
2012-10-02 10:00:00,0.44,0.46,0.44,0.45,144000.0,0.4012,0.4194,0.4012,0.4103,144000.0
2012-10-02 11:00:00,0.45,0.45,0.44,0.44,1080000.0,0.4103,0.4103,0.4012,0.4012,1080000.0
2012-10-02 12:00:00,0.45,0.45,0.45,0.45,294000.0,0.4103,0.4103,0.4103,0.4103,294000.0
2012-10-02 13:00:00,0.45,0.45,0.45,0.45,120000.0,0.4103,0.4103,0.4103,0.4103,120000.0
2012-10-02 14:00:00,0.45,0.45,0.44,0.45,78000.0,0.4103,0.4103,0.4012,0.4103,78000.0
2012-10-02 15:00:00,0.45,0.45,0.45,0.45,366000.0,0.4103,0.4103,0.4103,0.4103,366000.0
2012-10-03 09:30:00,0.46,0.46,0.45,0.45,300000.0,0.4194,0.4194,0.4103,0.4103,300000.0
2012-10-03 10:00:00,0.45,0.45,0.44,0.45,354000.0,0.4103,0.4103,0.4012,0.4103,354000.0
2012-10-03 11:00:00,0.45,0.45,0.45,0.45,156000.0,0.4103,0.4103,0.4103,0.4103,156000.0
2012-10-03 12:00:00,0.45,0.45,0.45,0.45,120000.0,0.4103,0.4103,0.4103,0.4103,120000.0
2012-10-03 13:00:00,0.45,0.45,0.45,0.45,60000.0,0.4103,0.4103,0.4103,0.4103,60000.0
2012-10-03 14:00:00,0.45,0.45,0.44,0.44,90000.0,0.4103,0.4103,0.4012,0.4012,90000.0
2012-10-03 15:00:00,0.44,0.45,0.44,0.45,456000.0,0.4012,0.4103,0.4012,0.4103,456000.0
2012-10-04 09:30:00,0.45,0.45,0.44,0.45,372000.0,0.4103,0.4103,0.4012,0.4103,372000.0
2012-10-04 10:00:00,0.45,0.45,0.44,0.45,396000.0,0.4103,0.4103,0.4012,0.4103,396000.0
2012-10-04 11:00:00,0.45,0.45,0.45,0.45,108000.0,0.4103,0.4103,0.4103,0.4103,108000.0
2012-10-04 12:00:00,0.45,0.45,0.45,0.45,174000.0,0.4103,0.4103,0.4103,0.4103,174000.0
2012-10-04 13:00:00,0.45,0.46,0.45,0.45,270000.0,0.4103,0.4194,0.4103,0.4103,270000.0
2012-10-04 14:00:00,0.45,0.46,0.45,0.45,240000.0,0.4103,0.4194,0.4103,0.4103,240000.0
2012-10-04 15:00:00,0.46,0.46,0.45,0.46,546000.0,0.4194,0.4194,0.4103,0.4194,546000.0
2012-10-05 09:30:00,0.46,0.47,0.46,0.47,1266000.0,0.4194,0.4285,0.4194,0.4285,1266000.0
2012-10-05 10:00:00,0.47,0.48,0.47,0.47,138000.0,0.4285,0.4377,0.4285,0.4285,138000.0
2012-10-05 11:00:00,0.47,0.47,0.46,0.47,312000.0,0.4285,0.4285,0.4194,0.4285,312000.0
2012-10-05 12:00:00,0.47,0.47,0.46,0.47,324000.0,0.4285,0.4285,0.4194,0.4285,324000.0
2012-10-05 13:00:00,0.47,0.47,0.46,0.46,318000.0,0.4285,0.4285,0.4194,0.4194,318000.0
2012-10-05 14:00:00,0.46,0.46,0.45,0.45,252000.0,0.4194,0.4194,0.4103,0.4103,252000.0
2012-10-05 15:00:00,0.46,0.46,0.45,0.45,588000.0,0.4194,0.4194,0.4103,0.4103,588000.0
2012-10-08 09:30:00,0.45,0.45,0.44,0.44,894000.0,0.4103,0.4103,0.4012,0.4012,894000.0
2012-10-08 10:00:00,0.44,0.45,0.44,0.44,282000.0,0.4012,0.4103,0.4012,0.4012,282000.0
2012-10-08 11:00:00,0.44,0.44,0.44,0.44,168000.0,0.4012,0.4012,0.4012,0.4012,168000.0
2012-10-08 12:00:00,0.44,0.44,0.44,0.44,42000.0,0.4012,0.4012,0.4012,0.4012,42000.0
2012-10-08 13:00:00,0.44,0.44,0.44,0.44,72000.0,0.4012,0.4012,0.4012,0.4012,72000.0
2012-10-08 14:00:00,0.44,0.44,0.44,0.44,108000.0,0.4012,0.4012,0.4012,0.4012,108000.0
2012-10-08 15:00:00,0.44,0.44,0.44,0.44,312000.0,0.4012,0.4012,0.4012,0.4012,312000.0
2012-10-09 09:30:00,0.44,0.44,0.43,0.43,576000.0,0.4012,0.4012,0.3921,0.3921,576000.0
2012-10-09 10:00:00,0.43,0.43,0.42,0.42,1038000.0,0.3921,0.3921,0.383,0.383,1038000.0
2012-10-09 11:00:00,0.42,0.42,0.41,0.42,690000.0,0.383,0.383,0.3738,0.383,690000.0
2012-10-09 12:00:00,0.42,0.42,0.42,0.42,492000.0,0.383,0.383,0.383,0.383,492000.0
2012-10-09 13:00:00,0.42,0.42,0.42,0.42,270000.0,0.383,0.383,0.383,0.383,270000.0
2012-10-09 14:00:00,0.42,0.42,0.42,0.42,228000.0,0.383,0.383,0.383,0.383,228000.0
2012-10-09 15:00:00,0.42,0.42,0.42,0.42,1248000.0,0.383,0.383,0.383,0.383,1248000.0
2012-10-10 09:30:00,0.42,0.42,0.41,0.41,1542000.0,0.383,0.383,0.3738,0.3738,1542000.0
2012-10-10 10:00:00,0.41,0.41,0.41,0.41,252000.0,0.3738,0.3738,0.3738,0.3738,252000.0
2012-10-10 11:00:00,0.41,0.41,0.41,0.41,642000.0,0.3738,0.3738,0.3738,0.3738,642000.0
2012-10-10 12:00:00,0.41,0.41,0.4,0.4,252000.0,0.3738,0.3738,0.3647,0.3647,252000.0
2012-10-10 13:00:00,0.4,0.4,0.4,0.4,462000.0,0.3647,0.3647,0.3647,0.3647,462000.0
2012-10-10 14:00:00,0.41,0.41,0.4,0.4,294000.0,0.3738,0.3738,0.3647,0.3647,294000.0
2012-10-10 15:00:00,0.4,0.4,0.4,0.4,1764000.0,0.3647,0.3647,0.3647,0.3647,1764000.0
2012-10-11 09:30:00,0.41,0.41,0.4,0.41,1806000.0,0.3738,0.3738,0.3647,0.3738,1806000.0
2012-10-11 10:00:00,0.41,0.42,0.41,0.42,774000.0,0.3738,0.383,0.3738,0.383,774000.0
2012-10-11 11:00:00,0.42,0.42,0.41,0.41,1314000.0,0.383,0.383,0.3738,0.3738,1314000.0
2012-10-11 12:00:00,0.41,0.41,0.41,0.41,348000.0,0.3738,0.3738,0.3738,0.3738,348000.0
2012-10-11 13:00:00,0.41,0.41,0.4,0.4,90000.0,0.3738,0.3738,0.3647,0.3647,90000.0
2012-10-11 14:00:00,0.4,0.41,0.4,0.4,72000.0,0.3647,0.3738,0.3647,0.3647,72000.0
2012-10-11 15:00:00,0.41,0.41,0.4,0.4,876000.0,0.3738,0.3738,0.3647,0.3647,876000.0
2012-10-12 09:30:00,0.4,0.41,0.4,0.41,468000.0,0.3647,0.3738,0.3647,0.3738,468000.0
2012-10-12 10:00:00,0.41,0.41,0.4,0.41,372000.0,0.3738,0.3738,0.3647,0.3738,372000.0
2012-10-12 11:00:00,0.41,0.41,0.4,0.4,498000.0,0.3738,0.3738,0.3647,0.3647,498000.0
2012-10-12 12:00:00,0.4,0.4,0.4,0.4,252000.0,0.3647,0.3647,0.3647,0.3647,252000.0
2012-10-12 13:00:00,0.4,0.4,0.4,0.4,228000.0,0.3647,0.3647,0.3647,0.3647,228000.0
2012-10-12 14:00:00,0.4,0.4,0.4,0.4,138000.0,0.3647,0.3647,0.3647,0.3647,138000.0
2012-10-12 15:00:00,0.4,0.4,0.4,0.4,930000.0,0.3647,0.3647,0.3647,0.3647,930000.0
2012-10-15 09:30:00,0.4,0.41,0.4,0.41,762000.0,0.3647,0.3738,0.3647,0.3738,762000.0
2012-10-15 10:00:00,0.41,0.41,0.4,0.4,654000.0,0.3738,0.3738,0.3647,0.3647,654000.0
2012-10-15 11:00:00,0.4,0.41,0.4,0.41,534000.0,0.3647,0.3738,0.3647,0.3738,534000.0
2012-10-15 12:00:00,0.41,0.41,0.41,0.41,696000.0,0.3738,0.3738,0.3738,0.3738,696000.0
2012-10-15 13:00:00,0.41,0.41,0.41,0.41,408000.0,0.3738,0.3738,0.3738,0.3738,408000.0
2012-10-15 14:00:00,0.41,0.41,0.41,0.41,210000.0,0.3738,0.3738,0.3738,0.3738,210000.0
2012-10-15 15:00:00,0.41,0.42,0.41,0.42,1098000.0,0.3738,0.383,0.3738,0.383,1098000.0
2012-10-16 09:30:00,0.42,0.43,0.42,0.43,1086000.0,0.383,0.3921,0.383,0.3921,1086000.0
2012-10-16 10:00:00,0.43,0.43,0.43,0.43,1482000.0,0.3921,0.3921,0.3921,0.3921,1482000.0
2012-10-16 11:00:00,0.43,0.44,0.43,0.44,348000.0,0.3921,0.4012,0.3921,0.4012,348000.0
2012-10-16 12:00:00,0.44,0.44,0.44,0.44,234000.0,0.4012,0.4012,0.4012,0.4012,234000.0
2012-10-16 13:00:00,0.44,0.44,0.44,0.44,24000.0,0.4012,0.4012,0.4012,0.4012,24000.0
2012-10-16 14:00:00,0.44,0.44,0.44,0.44,156000.0,0.4012,0.4012,0.4012,0.4012,156000.0
2012-10-16 15:00:00,0.44,0.44,0.44,0.44,504000.0,0.4012,0.4012,0.4012,0.4012,504000.0
2012-10-17 09:30:00,0.43,0.44,0.43,0.44,1944000.0,0.3921,0.4012,0.3921,0.4012,1944000.0
2012-10-17 10:00:00,0.44,0.45,0.44,0.44,390000.0,0.4012,0.4103,0.4012,0.4012,390000.0
2012-10-17 11:00:00,0.44,0.44,0.44,0.44,390000.0,0.4012,0.4012,0.4012,0.4012,390000.0
2012-10-17 12:00:00,0.44,0.44,0.44,0.44,126000.0,0.4012,0.4012,0.4012,0.4012,126000.0
2012-10-17 13:00:00,0.44,0.44,0.44,0.44,186000.0,0.4012,0.4012,0.4012,0.4012,186000.0
2012-10-17 14:00:00,0.44,0.44,0.44,0.44,234000.0,0.4012,0.4012,0.4012,0.4012,234000.0
2012-10-17 15:00:00,0.44,0.44,0.44,0.44,486000.0,0.4012,0.4012,0.4012,0.4012,486000.0
2012-10-18 09:30:00,0.43,0.43,0.42,0.43,882000.0,0.3921,0.3921,0.383,0.3921,882000.0
2012-10-18 10:00:00,0.43,0.43,0.43,0.43,924000.0,0.3921,0.3921,0.3921,0.3921,924000.0
2012-10-18 11:00:00,0.43,0.44,0.43,0.44,264000.0,0.3921,0.4012,0.3921,0.4012,264000.0
2012-10-18 12:00:00,0.44,0.44,0.43,0.44,318000.0,0.4012,0.4012,0.3921,0.4012,318000.0
2012-10-18 13:00:00,0.43,0.43,0.43,0.43,120000.0,0.3921,0.3921,0.3921,0.3921,120000.0
2012-10-18 14:00:00,0.43,0.43,0.43,0.43,420000.0,0.3921,0.3921,0.3921,0.3921,420000.0
2012-10-18 15:00:00,0.43,0.43,0.43,0.43,174000.0,0.3921,0.3921,0.3921,0.3921,174000.0
2012-10-19 09:30:00,0.42,0.42,0.42,0.42,432000.0,0.383,0.383,0.383,0.383,432000.0
2012-10-19 10:00:00,0.42,0.42,0.4,0.41,1194000.0,0.383,0.383,0.3647,0.3738,1194000.0
2012-10-19 11:00:00,0.41,0.41,0.4,0.4,1752000.0,0.3738,0.3738,0.3647,0.3647,1752000.0
2012-10-19 12:00:00,0.4,0.4,0.39,0.4,2010000.0,0.3647,0.3647,0.3556,0.3647,2010000.0
2012-10-19 13:00:00,0.4,0.4,0.39,0.39,912000.0,0.3647,0.3647,0.3556,0.3556,912000.0
2012-10-19 14:00:00,0.39,0.39,0.39,0.39,1572000.0,0.3556,0.3556,0.3556,0.3556,1572000.0
2012-10-19 15:00:00,0.39,0.39,0.39,0.39,3546000.0,0.3556,0.3556,0.3556,0.3556,3546000.0
2012-10-22 09:30:00,0.4,0.4,0.39,0.39,876000.0,0.3647,0.3647,0.3556,0.3556,876000.0
2012-10-22 10:00:00,0.4,0.4,0.39,0.39,552000.0,0.3647,0.3647,0.3556,0.3556,552000.0
2012-10-22 11:00:00,0.39,0.4,0.39,0.39,864000.0,0.3556,0.3647,0.3556,0.3556,864000.0
2012-10-22 12:00:00,0.39,0.39,0.39,0.39,324000.0,0.3556,0.3556,0.3556,0.3556,324000.0
2012-10-22 13:00:00,0.39,0.39,0.38,0.39,642000.0,0.3556,0.3556,0.3465,0.3556,642000.0
2012-10-22 14:00:00,0.39,0.39,0.39,0.39,540000.0,0.3556,0.3556,0.3556,0.3556,540000.0
2012-10-22 15:00:00,0.39,0.39,0.39,0.39,1542000.0,0.3556,0.3556,0.3556,0.3556,1542000.0
2012-10-23 09:30:00,0.38,0.38,0.37,0.38,2064000.0,0.3465,0.3465,0.3374,0.3465,2064000.0
2012-10-23 10:00:00,0.38,0.38,0.37,0.38,1704000.0,0.3465,0.3465,0.3374,0.3465,1704000.0
2012-10-23 11:00:00,0.38,0.38,0.38,0.38,1020000.0,0.3465,0.3465,0.3465,0.3465,1020000.0
2012-10-23 12:00:00,0.38,0.39,0.38,0.39,792000.0,0.3465,0.3556,0.3465,0.3556,792000.0
2012-10-23 13:00:00,0.39,0.39,0.39,0.39,468000.0,0.3556,0.3556,0.3556,0.3556,468000.0
2012-10-23 14:00:00,0.39,0.39,0.39,0.39,90000.0,0.3556,0.3556,0.3556,0.3556,90000.0
2012-10-23 15:00:00,0.39,0.4,0.39,0.39,1308000.0,0.3556,0.3647,0.3556,0.3556,1308000.0
2012-10-24 09:30:00,0.41,0.41,0.39,0.39,900000.0,0.3738,0.3738,0.3556,0.3556,900000.0
2012-10-24 10:00:00,0.39,0.39,0.38,0.38,1044000.0,0.3556,0.3556,0.3465,0.3465,1044000.0
2012-10-24 11:00:00,0.38,0.38,0.38,0.38,798000.0,0.3465,0.3465,0.3465,0.3465,798000.0
2012-10-24 12:00:00,0.38,0.38,0.38,0.38,1098000.0,0.3465,0.3465,0.3465,0.3465,1098000.0
2012-10-24 13:00:00,0.38,0.38,0.38,0.38,300000.0,0.3465,0.3465,0.3465,0.3465,300000.0
2012-10-24 14:00:00,0.38,0.38,0.38,0.38,690000.0,0.3465,0.3465,0.3465,0.3465,690000.0
2012-10-24 15:00:00,0.38,0.38,0.38,0.38,1602000.0,0.3465,0.3465,0.3465,0.3465,1602000.0
2012-10-25 09:30:00,0.39,0.39,0.38,0.39,3120000.0,0.3556,0.3556,0.3465,0.3556,3120000.0
2012-10-25 10:00:00,0.39,0.39,0.38,0.38,468000.0,0.3556,0.3556,0.3465,0.3465,468000.0
2012-10-25 11:00:00,0.39,0.39,0.38,0.38,270000.0,0.3556,0.3556,0.3465,0.3465,270000.0
2012-10-25 12:00:00,0.38,0.38,0.38,0.38,108000.0,0.3465,0.3465,0.3465,0.3465,108000.0
2012-10-25 13:00:00,0.38,0.38,0.38,0.38,90000.0,0.3465,0.3465,0.3465,0.3465,90000.0
2012-10-25 14:00:00,0.38,0.39,0.38,0.39,174000.0,0.3465,0.3556,0.3465,0.3556,174000.0
2012-10-25 15:00:00,0.38,0.39,0.38,0.39,324000.0,0.3465,0.3556,0.3465,0.3556,324000.0
2012-10-26 09:30:00,0.39,0.4,0.39,0.4,990000.0,0.3556,0.3647,0.3556,0.3647,990000.0
2012-10-26 10:00:00,0.39,0.4,0.39,0.39,366000.0,0.3556,0.3647,0.3556,0.3556,366000.0
2012-10-26 11:00:00,0.39,0.4,0.39,0.39,294000.0,0.3556,0.3647,0.3556,0.3556,294000.0
2012-10-26 12:00:00,0.39,0.39,0.39,0.39,384000.0,0.3556,0.3556,0.3556,0.3556,384000.0
2012-10-26 13:00:00,0.39,0.39,0.39,0.39,222000.0,0.3556,0.3556,0.3556,0.3556,222000.0
2012-10-26 14:00:00,0.39,0.39,0.39,0.39,36000.0,0.3556,0.3556,0.3556,0.3556,36000.0
2012-10-26 15:00:00,0.39,0.4,0.39,0.4,1620000.0,0.3556,0.3647,0.3556,0.3647,1620000.0
2012-10-31 09:30:00,0.4,0.4,0.4,0.4,768000.0,0.3647,0.3647,0.3647,0.3647,768000.0
2012-10-31 10:00:00,0.4,0.4,0.39,0.4,186000.0,0.3647,0.3647,0.3556,0.3647,186000.0
2012-10-31 11:00:00,0.39,0.4,0.39,0.4,216000.0,0.3556,0.3647,0.3556,0.3647,216000.0
2012-10-31 12:00:00,0.4,0.4,0.39,0.39,282000.0,0.3647,0.3647,0.3556,0.3556,282000.0
2012-10-31 13:00:00,0.39,0.39,0.39,0.39,120000.0,0.3556,0.3556,0.3556,0.3556,120000.0
2012-10-31 14:00:00,0.39,0.4,0.39,0.4,126000.0,0.3556,0.3647,0.3556,0.3647,126000.0
2012-10-31 15:00:00,0.39,0.4,0.39,0.39,438000.0,0.3556,0.3647,0.3556,0.3556,438000.0
2012-11-01 09:30:00,0.4,0.41,0.4,0.41,486000.0,0.3647,0.3738,0.3647,0.3738,486000.0
2012-11-01 10:00:00,0.41,0.42,0.41,0.42,1710000.0,0.3738,0.383,0.3738,0.383,1710000.0
2012-11-01 11:00:00,0.42,0.43,0.42,0.43,840000.0,0.383,0.3921,0.383,0.3921,840000.0
2012-11-01 12:00:00,0.43,0.43,0.43,0.43,1368000.0,0.3921,0.3921,0.3921,0.3921,1368000.0
2012-11-01 13:00:00,0.43,0.43,0.43,0.43,564000.0,0.3921,0.3921,0.3921,0.3921,564000.0
2012-11-01 14:00:00,0.43,0.43,0.43,0.43,1296000.0,0.3921,0.3921,0.3921,0.3921,1296000.0
2012-11-01 15:00:00,0.43,0.44,0.43,0.44,2166000.0,0.3921,0.4012,0.3921,0.4012,2166000.0
2012-11-02 09:30:00,0.44,0.44,0.43,0.43,1056000.0,0.4012,0.4012,0.3921,0.3921,1056000.0
2012-11-02 10:00:00,0.43,0.43,0.42,0.43,2436000.0,0.3921,0.3921,0.383,0.3921,2436000.0
2012-11-02 11:00:00,0.42,0.43,0.42,0.42,138000.0,0.383,0.3921,0.383,0.383,138000.0
2012-11-02 12:00:00,0.42,0.43,0.42,0.43,78000.0,0.383,0.3921,0.383,0.3921,78000.0
2012-11-02 13:00:00,0.43,0.43,0.42,0.42,132000.0,0.3921,0.3921,0.383,0.383,132000.0
2012-11-02 14:00:00,0.42,0.42,0.41,0.41,234000.0,0.383,0.383,0.3738,0.3738,234000.0
2012-11-02 15:00:00,0.42,0.42,0.41,0.41,414000.0,0.383,0.383,0.3738,0.3738,414000.0
2012-11-05 09:30:00,0.41,0.42,0.41,0.42,636000.0,0.3738,0.383,0.3738,0.383,636000.0
2012-11-05 10:00:00,0.42,0.42,0.42,0.42,1014000.0,0.383,0.383,0.383,0.383,1014000.0
2012-11-05 11:00:00,0.42,0.42,0.42,0.42,162000.0,0.383,0.383,0.383,0.383,162000.0
2012-11-05 12:00:00,0.42,0.42,0.42,0.42,84000.0,0.383,0.383,0.383,0.383,84000.0
2012-11-05 13:00:00,0.42,0.42,0.42,0.42,42000.0,0.383,0.383,0.383,0.383,42000.0
2012-11-05 14:00:00,0.43,0.43,0.43,0.43,96000.0,0.3921,0.3921,0.3921,0.3921,96000.0
2012-11-05 15:00:00,0.43,0.44,0.43,0.43,948000.0,0.3921,0.4012,0.3921,0.3921,948000.0
2012-11-06 09:30:00,0.44,0.44,0.43,0.44,1152000.0,0.4012,0.4012,0.3921,0.4012,1152000.0
2012-11-06 10:00:00,0.44,0.45,0.44,0.44,564000.0,0.4012,0.4103,0.4012,0.4012,564000.0
2012-11-06 11:00:00,0.44,0.45,0.44,0.45,552000.0,0.4012,0.4103,0.4012,0.4103,552000.0
2012-11-06 12:00:00,0.45,0.45,0.45,0.45,312000.0,0.4103,0.4103,0.4103,0.4103,312000.0
2012-11-06 13:00:00,0.45,0.45,0.45,0.45,138000.0,0.4103,0.4103,0.4103,0.4103,138000.0
2012-11-06 14:00:00,0.45,0.45,0.45,0.45,126000.0,0.4103,0.4103,0.4103,0.4103,126000.0
2012-11-06 15:00:00,0.45,0.45,0.45,0.45,846000.0,0.4103,0.4103,0.4103,0.4103,846000.0
2012-11-07 09:30:00,0.43,0.44,0.43,0.43,3018000.0,0.3921,0.4012,0.3921,0.3921,3018000.0
2012-11-07 10:00:00,0.43,0.43,0.42,0.42,714000.0,0.3921,0.3921,0.383,0.383,714000.0
2012-11-07 11:00:00,0.42,0.42,0.41,0.41,660000.0,0.383,0.383,0.3738,0.3738,660000.0
2012-11-07 12:00:00,0.41,0.41,0.41,0.41,1176000.0,0.3738,0.3738,0.3738,0.3738,1176000.0
2012-11-07 13:00:00,0.41,0.42,0.41,0.42,390000.0,0.3738,0.383,0.3738,0.383,390000.0
2012-11-07 14:00:00,0.42,0.42,0.41,0.41,1176000.0,0.383,0.383,0.3738,0.3738,1176000.0
2012-11-07 15:00:00,0.42,0.42,0.42,0.42,450000.0,0.383,0.383,0.383,0.383,450000.0
2012-11-08 09:30:00,0.42,0.42,0.42,0.42,834000.0,0.383,0.383,0.383,0.383,834000.0
2012-11-08 10:00:00,0.42,0.42,0.41,0.42,348000.0,0.383,0.383,0.3738,0.383,348000.0
2012-11-08 11:00:00,0.42,0.42,0.41,0.41,138000.0,0.383,0.383,0.3738,0.3738,138000.0
2012-11-08 12:00:00,0.41,0.41,0.41,0.41,432000.0,0.3738,0.3738,0.3738,0.3738,432000.0
2012-11-08 13:00:00,0.41,0.41,0.41,0.41,360000.0,0.3738,0.3738,0.3738,0.3738,360000.0
2012-11-08 14:00:00,0.41,0.41,0.4,0.41,186000.0,0.3738,0.3738,0.3647,0.3738,186000.0
2012-11-08 15:00:00,0.41,0.41,0.4,0.4,2106000.0,0.3738,0.3738,0.3647,0.3647,2106000.0
2012-11-09 09:30:00,0.4,0.41,0.4,0.41,1590000.0,0.3647,0.3738,0.3647,0.3738,1590000.0
2012-11-09 10:00:00,0.41,0.41,0.41,0.41,516000.0,0.3738,0.3738,0.3738,0.3738,516000.0
2012-11-09 11:00:00,0.42,0.42,0.41,0.41,588000.0,0.383,0.383,0.3738,0.3738,588000.0
2012-11-09 12:00:00,0.41,0.42,0.41,0.42,150000.0,0.3738,0.383,0.3738,0.383,150000.0
2012-11-09 13:00:00,0.41,0.41,0.41,0.41,204000.0,0.3738,0.3738,0.3738,0.3738,204000.0
2012-11-09 14:00:00,0.41,0.41,0.41,0.41,108000.0,0.3738,0.3738,0.3738,0.3738,108000.0
2012-11-09 15:00:00,0.41,0.41,0.4,0.4,720000.0,0.3738,0.3738,0.3647,0.3647,720000.0
2012-11-12 09:30:00,0.41,0.41,0.4,0.4,1386000.0,0.3738,0.3738,0.3647,0.3647,1386000.0
2012-11-12 10:00:00,0.41,0.41,0.4,0.4,510000.0,0.3738,0.3738,0.3647,0.3647,510000.0
2012-11-12 11:00:00,0.4,0.4,0.39,0.4,270000.0,0.3647,0.3647,0.3556,0.3647,270000.0
2012-11-12 12:00:00,0.4,0.4,0.4,0.4,12000.0,0.3647,0.3647,0.3647,0.3647,12000.0
2012-11-12 13:00:00,0.41,0.41,0.41,0.41,84000.0,0.3738,0.3738,0.3738,0.3738,84000.0
2012-11-12 14:00:00,0.4,0.4,0.4,0.4,48000.0,0.3647,0.3647,0.3647,0.3647,48000.0
2012-11-12 15:00:00,0.4,0.4,0.4,0.4,84000.0,0.3647,0.3647,0.3647,0.3647,84000.0
2012-11-13 09:30:00,0.4,0.4,0.39,0.4,1104000.0,0.3647,0.3647,0.3556,0.3647,1104000.0
2012-11-13 10:00:00,0.4,0.4,0.39,0.4,390000.0,0.3647,0.3647,0.3556,0.3647,390000.0
2012-11-13 11:00:00,0.4,0.4,0.4,0.4,288000.0,0.3647,0.3647,0.3647,0.3647,288000.0
2012-11-13 12:00:00,0.4,0.4,0.4,0.4,108000.0,0.3647,0.3647,0.3647,0.3647,108000.0
2012-11-13 13:00:00,0.4,0.4,0.4,0.4,96000.0,0.3647,0.3647,0.3647,0.3647,96000.0
2012-11-13 14:00:00,0.4,0.4,0.4,0.4,48000.0,0.3647,0.3647,0.3647,0.3647,48000.0
2012-11-13 15:00:00,0.4,0.4,0.39,0.39,1416000.0,0.3647,0.3647,0.3556,0.3556,1416000.0
2012-11-14 09:30:00,0.41,0.41,0.4,0.4,432000.0,0.3738,0.3738,0.3647,0.3647,432000.0
2012-11-14 10:00:00,0.4,0.4,0.39,0.39,756000.0,0.3647,0.3647,0.3556,0.3556,756000.0
2012-11-14 11:00:00,0.39,0.39,0.39,0.39,276000.0,0.3556,0.3556,0.3556,0.3556,276000.0
2012-11-14 12:00:00,0.39,0.39,0.39,0.39,48000.0,0.3556,0.3556,0.3556,0.3556,48000.0
2012-11-14 13:00:00,0.39,0.39,0.39,0.39,150000.0,0.3556,0.3556,0.3556,0.3556,150000.0
2012-11-14 14:00:00,0.39,0.39,0.38,0.38,264000.0,0.3556,0.3556,0.3465,0.3465,264000.0
2012-11-14 15:00:00,0.38,0.38,0.37,0.38,2808000.0,0.3465,0.3465,0.3374,0.3465,2808000.0
2012-11-15 09:30:00,0.38,0.38,0.37,0.37,852000.0,0.3465,0.3465,0.3374,0.3374,852000.0
2012-11-15 10:00:00,0.37,0.38,0.37,0.37,360000.0,0.3374,0.3465,0.3374,0.3374,360000.0
2012-11-15 11:00:00,0.37,0.37,0.36,0.36,1194000.0,0.3374,0.3374,0.3282,0.3282,1194000.0
2012-11-15 12:00:00,0.36,0.36,0.36,0.36,1308000.0,0.3282,0.3282,0.3282,0.3282,1308000.0
2012-11-15 13:00:00,0.36,0.37,0.36,0.37,234000.0,0.3282,0.3374,0.3282,0.3374,234000.0
2012-11-15 14:00:00,0.37,0.37,0.36,0.36,306000.0,0.3374,0.3374,0.3282,0.3282,306000.0
2012-11-15 15:00:00,0.36,0.36,0.36,0.36,1080000.0,0.3282,0.3282,0.3282,0.3282,1080000.0
2012-11-16 09:30:00,0.36,0.36,0.35,0.35,1002000.0,0.3282,0.3282,0.3191,0.3191,1002000.0
2012-11-16 10:00:00,0.35,0.35,0.35,0.35,450000.0,0.3191,0.3191,0.3191,0.3191,450000.0
2012-11-16 11:00:00,0.35,0.35,0.34,0.35,1872000.0,0.3191,0.3191,0.31,0.3191,1872000.0
2012-11-16 12:00:00,0.35,0.36,0.35,0.36,714000.0,0.3191,0.3282,0.3191,0.3282,714000.0
2012-11-16 13:00:00,0.36,0.36,0.35,0.36,456000.0,0.3282,0.3282,0.3191,0.3282,456000.0
2012-11-16 14:00:00,0.36,0.36,0.35,0.35,186000.0,0.3282,0.3282,0.3191,0.3191,186000.0
2012-11-16 15:00:00,0.36,0.37,0.36,0.36,1908000.0,0.3282,0.3374,0.3282,0.3282,1908000.0
2012-11-19 09:30:00,0.38,0.38,0.37,0.37,2076000.0,0.3465,0.3465,0.3374,0.3374,2076000.0
2012-11-19 10:00:00,0.37,0.38,0.37,0.38,1848000.0,0.3374,0.3465,0.3374,0.3465,1848000.0
2012-11-19 11:00:00,0.38,0.38,0.38,0.38,480000.0,0.3465,0.3465,0.3465,0.3465,480000.0
2012-11-19 12:00:00,0.38,0.38,0.38,0.38,288000.0,0.3465,0.3465,0.3465,0.3465,288000.0
2012-11-19 13:00:00,0.38,0.38,0.38,0.38,240000.0,0.3465,0.3465,0.3465,0.3465,240000.0
2012-11-19 14:00:00,0.38,0.38,0.38,0.38,66000.0,0.3465,0.3465,0.3465,0.3465,66000.0
2012-11-19 15:00:00,0.38,0.38,0.38,0.38,618000.0,0.3465,0.3465,0.3465,0.3465,618000.0
2012-11-20 09:30:00,0.38,0.38,0.37,0.37,1092000.0,0.3465,0.3465,0.3374,0.3374,1092000.0
2012-11-20 10:00:00,0.37,0.38,0.37,0.37,630000.0,0.3374,0.3465,0.3374,0.3374,630000.0
2012-11-20 11:00:00,0.37,0.38,0.37,0.38,84000.0,0.3374,0.3465,0.3374,0.3465,84000.0
2012-11-20 12:00:00,0.38,0.38,0.38,0.38,270000.0,0.3465,0.3465,0.3465,0.3465,270000.0
2012-11-20 13:00:00,0.38,0.38,0.37,0.37,882000.0,0.3465,0.3465,0.3374,0.3374,882000.0
2012-11-20 14:00:00,0.37,0.37,0.37,0.37,168000.0,0.3374,0.3374,0.3374,0.3374,168000.0
2012-11-20 15:00:00,0.37,0.38,0.37,0.38,384000.0,0.3374,0.3465,0.3374,0.3465,384000.0
2012-11-21 09:30:00,0.38,0.38,0.38,0.38,864000.0,0.3465,0.3465,0.3465,0.3465,864000.0
2012-11-21 10:00:00,0.38,0.38,0.38,0.38,282000.0,0.3465,0.3465,0.3465,0.3465,282000.0
2012-11-21 11:00:00,0.38,0.38,0.38,0.38,102000.0,0.3465,0.3465,0.3465,0.3465,102000.0
2012-11-21 12:00:00,0.38,0.38,0.38,0.38,240000.0,0.3465,0.3465,0.3465,0.3465,240000.0
2012-11-21 13:00:00,0.38,0.38,0.38,0.38,372000.0,0.3465,0.3465,0.3465,0.3465,372000.0
2012-11-21 14:00:00,0.38,0.38,0.38,0.38,66000.0,0.3465,0.3465,0.3465,0.3465,66000.0
2012-11-21 15:00:00,0.38,0.38,0.38,0.38,414000.0,0.3465,0.3465,0.3465,0.3465,414000.0
2012-11-23 09:30:00,0.39,0.4,0.39,0.4,1140000.0,0.3556,0.3647,0.3556,0.3647,1140000.0
2012-11-23 10:00:00,0.4,0.4,0.39,0.4,1884000.0,0.3647,0.3647,0.3556,0.3647,1884000.0
2012-11-23 11:00:00,0.4,0.41,0.4,0.4,762000.0,0.3647,0.3738,0.3647,0.3647,762000.0
2012-11-23 12:00:00,0.4,0.4,0.4,0.4,768000.0,0.3647,0.3647,0.3647,0.3647,768000.0
2012-11-26 09:30:00,0.4,0.41,0.4,0.41,1242000.0,0.3647,0.3738,0.3647,0.3738,1242000.0
2012-11-26 10:00:00,0.4,0.41,0.4,0.4,234000.0,0.3647,0.3738,0.3647,0.3647,234000.0
2012-11-26 11:00:00,0.4,0.4,0.4,0.4,108000.0,0.3647,0.3647,0.3647,0.3647,108000.0
2012-11-26 12:00:00,0.4,0.4,0.4,0.4,138000.0,0.3647,0.3647,0.3647,0.3647,138000.0
2012-11-26 13:00:00,0.4,0.4,0.4,0.4,30000.0,0.3647,0.3647,0.3647,0.3647,30000.0
2012-11-26 14:00:00,0.4,0.41,0.4,0.41,66000.0,0.3647,0.3738,0.3647,0.3738,66000.0
2012-11-26 15:00:00,0.41,0.41,0.4,0.4,714000.0,0.3738,0.3738,0.3647,0.3647,714000.0
2012-11-27 09:30:00,0.41,0.41,0.4,0.41,630000.0,0.3738,0.3738,0.3647,0.3738,630000.0
2012-11-27 10:00:00,0.41,0.41,0.4,0.41,336000.0,0.3738,0.3738,0.3647,0.3738,336000.0
2012-11-27 11:00:00,0.4,0.41,0.4,0.41,720000.0,0.3647,0.3738,0.3647,0.3738,720000.0
2012-11-27 12:00:00,0.41,0.41,0.41,0.41,204000.0,0.3738,0.3738,0.3738,0.3738,204000.0
2012-11-27 13:00:00,0.41,0.41,0.41,0.41,90000.0,0.3738,0.3738,0.3738,0.3738,90000.0
2012-11-27 14:00:00,0.41,0.41,0.4,0.41,510000.0,0.3738,0.3738,0.3647,0.3738,510000.0
2012-11-27 15:00:00,0.41,0.41,0.4,0.4,1332000.0,0.3738,0.3738,0.3647,0.3647,1332000.0
2012-11-28 09:30:00,0.4,0.4,0.39,0.39,1374000.0,0.3647,0.3647,0.3556,0.3556,1374000.0
2012-11-28 10:00:00,0.39,0.4,0.38,0.4,318000.0,0.3556,0.3647,0.3465,0.3647,318000.0
2012-11-28 11:00:00,0.4,0.41,0.4,0.41,438000.0,0.3647,0.3738,0.3647,0.3738,438000.0
2012-11-28 12:00:00,0.41,0.41,0.4,0.41,498000.0,0.3738,0.3738,0.3647,0.3738,498000.0
2012-11-28 13:00:00,0.41,0.41,0.41,0.41,384000.0,0.3738,0.3738,0.3738,0.3738,384000.0
2012-11-28 14:00:00,0.41,0.41,0.41,0.41,60000.0,0.3738,0.3738,0.3738,0.3738,60000.0
2012-11-28 15:00:00,0.41,0.42,0.41,0.41,930000.0,0.3738,0.383,0.3738,0.3738,930000.0
2012-11-29 09:30:00,0.42,0.43,0.42,0.42,966000.0,0.383,0.3921,0.383,0.383,966000.0
2012-11-29 10:00:00,0.42,0.43,0.42,0.42,444000.0,0.383,0.3921,0.383,0.383,444000.0
2012-11-29 11:00:00,0.42,0.42,0.41,0.42,522000.0,0.383,0.383,0.3738,0.383,522000.0
2012-11-29 12:00:00,0.42,0.42,0.42,0.42,174000.0,0.383,0.383,0.383,0.383,174000.0
2012-11-29 13:00:00,0.42,0.42,0.41,0.42,102000.0,0.383,0.383,0.3738,0.383,102000.0
2012-11-29 14:00:00,0.42,0.42,0.42,0.42,102000.0,0.383,0.383,0.383,0.383,102000.0
2012-11-29 15:00:00,0.42,0.42,0.42,0.42,558000.0,0.383,0.383,0.383,0.383,558000.0
2012-11-30 09:30:00,0.42,0.42,0.42,0.42,1182000.0,0.383,0.383,0.383,0.383,1182000.0
2012-11-30 10:00:00,0.42,0.42,0.42,0.42,282000.0,0.383,0.383,0.383,0.383,282000.0
2012-11-30 11:00:00,0.42,0.42,0.41,0.42,222000.0,0.383,0.383,0.3738,0.383,222000.0
2012-11-30 12:00:00,0.42,0.42,0.42,0.42,144000.0,0.383,0.383,0.383,0.383,144000.0
2012-11-30 13:00:00,0.42,0.42,0.42,0.42,360000.0,0.383,0.383,0.383,0.383,360000.0
2012-11-30 14:00:00,0.42,0.42,0.42,0.42,66000.0,0.383,0.383,0.383,0.383,66000.0
2012-11-30 15:00:00,0.41,0.42,0.41,0.42,330000.0,0.3738,0.383,0.3738,0.383,330000.0
2012-12-03 09:30:00,0.43,0.43,0.42,0.42,1302000.0,0.3921,0.3921,0.383,0.383,1302000.0
2012-12-03 10:00:00,0.42,0.42,0.42,0.42,234000.0,0.383,0.383,0.383,0.383,234000.0
2012-12-03 11:00:00,0.42,0.42,0.42,0.42,96000.0,0.383,0.383,0.383,0.383,96000.0
2012-12-03 12:00:00,0.42,0.42,0.42,0.42,24000.0,0.383,0.383,0.383,0.383,24000.0
2012-12-03 13:00:00,0.42,0.42,0.41,0.42,1860000.0,0.383,0.383,0.3738,0.383,1860000.0
2012-12-03 14:00:00,0.42,0.42,0.41,0.41,624000.0,0.383,0.383,0.3738,0.3738,624000.0
2012-12-03 15:00:00,0.42,0.42,0.41,0.41,774000.0,0.383,0.383,0.3738,0.3738,774000.0
2012-12-04 09:30:00,0.41,0.42,0.41,0.41,1098000.0,0.3738,0.383,0.3738,0.3738,1098000.0
2012-12-04 10:00:00,0.41,0.42,0.41,0.41,192000.0,0.3738,0.383,0.3738,0.3738,192000.0
2012-12-04 11:00:00,0.41,0.41,0.41,0.41,54000.0,0.3738,0.3738,0.3738,0.3738,54000.0
2012-12-04 12:00:00,0.41,0.41,0.41,0.41,150000.0,0.3738,0.3738,0.3738,0.3738,150000.0
2012-12-04 13:00:00,0.41,0.42,0.41,0.42,126000.0,0.3738,0.383,0.3738,0.383,126000.0
2012-12-04 14:00:00,0.42,0.42,0.42,0.42,78000.0,0.383,0.383,0.383,0.383,78000.0
2012-12-04 15:00:00,0.42,0.42,0.42,0.42,708000.0,0.383,0.383,0.383,0.383,708000.0
2012-12-05 09:30:00,0.42,0.42,0.42,0.42,252000.0,0.383,0.383,0.383,0.383,252000.0
2012-12-05 10:00:00,0.42,0.42,0.41,0.41,834000.0,0.383,0.383,0.3738,0.3738,834000.0
2012-12-05 11:00:00,0.41,0.42,0.41,0.42,240000.0,0.3738,0.383,0.3738,0.383,240000.0
2012-12-05 12:00:00,0.42,0.42,0.42,0.42,48000.0,0.383,0.383,0.383,0.383,48000.0
2012-12-05 13:00:00,0.42,0.42,0.42,0.42,42000.0,0.383,0.383,0.383,0.383,42000.0
2012-12-05 14:00:00,0.42,0.42,0.42,0.42,90000.0,0.383,0.383,0.383,0.383,90000.0
2012-12-05 15:00:00,0.42,0.42,0.42,0.42,330000.0,0.383,0.383,0.383,0.383,330000.0
2012-12-06 09:30:00,0.42,0.43,0.42,0.42,1104000.0,0.383,0.3921,0.383,0.383,1104000.0
2012-12-06 10:00:00,0.42,0.43,0.42,0.43,168000.0,0.383,0.3921,0.383,0.3921,168000.0
2012-12-06 11:00:00,0.43,0.43,0.43,0.43,222000.0,0.3921,0.3921,0.3921,0.3921,222000.0
2012-12-06 12:00:00,0.42,0.42,0.42,0.42,6000.0,0.383,0.383,0.383,0.383,6000.0
2012-12-06 13:00:00,0.43,0.43,0.43,0.43,234000.0,0.3921,0.3921,0.3921,0.3921,234000.0
2012-12-06 14:00:00,0.43,0.43,0.43,0.43,258000.0,0.3921,0.3921,0.3921,0.3921,258000.0
2012-12-06 15:00:00,0.43,0.43,0.43,0.43,1368000.0,0.3921,0.3921,0.3921,0.3921,1368000.0
2012-12-07 09:30:00,0.44,0.44,0.43,0.43,624000.0,0.4012,0.4012,0.3921,0.3921,624000.0
2012-12-07 10:00:00,0.43,0.44,0.43,0.43,672000.0,0.3921,0.4012,0.3921,0.3921,672000.0
2012-12-07 11:00:00,0.43,0.43,0.43,0.43,42000.0,0.3921,0.3921,0.3921,0.3921,42000.0
2012-12-07 12:00:00,0.43,0.43,0.43,0.43,270000.0,0.3921,0.3921,0.3921,0.3921,270000.0
2012-12-07 13:00:00,0.43,0.43,0.43,0.43,24000.0,0.3921,0.3921,0.3921,0.3921,24000.0
2012-12-07 14:00:00,0.43,0.43,0.43,0.43,108000.0,0.3921,0.3921,0.3921,0.3921,108000.0
2012-12-07 15:00:00,0.43,0.44,0.43,0.43,264000.0,0.3921,0.4012,0.3921,0.3921,264000.0
2012-12-10 09:30:00,0.43,0.44,0.43,0.44,288000.0,0.3921,0.4012,0.3921,0.4012,288000.0
2012-12-10 10:00:00,0.44,0.44,0.44,0.44,570000.0,0.4012,0.4012,0.4012,0.4012,570000.0
2012-12-10 11:00:00,0.44,0.44,0.44,0.44,216000.0,0.4012,0.4012,0.4012,0.4012,216000.0
2012-12-10 12:00:00,0.44,0.44,0.44,0.44,24000.0,0.4012,0.4012,0.4012,0.4012,24000.0
2012-12-10 13:00:00,0.44,0.44,0.44,0.44,276000.0,0.4012,0.4012,0.4012,0.4012,276000.0
2012-12-10 14:00:00,0.44,0.44,0.44,0.44,84000.0,0.4012,0.4012,0.4012,0.4012,84000.0
2012-12-10 15:00:00,0.44,0.45,0.44,0.44,462000.0,0.4012,0.4103,0.4012,0.4012,462000.0
2012-12-11 09:30:00,0.45,0.46,0.45,0.46,1110000.0,0.4103,0.4194,0.4103,0.4194,1110000.0
2012-12-11 10:00:00,0.47,0.47,0.46,0.47,984000.0,0.4285,0.4285,0.4194,0.4285,984000.0
2012-12-11 11:00:00,0.47,0.47,0.47,0.47,948000.0,0.4285,0.4285,0.4285,0.4285,948000.0
2012-12-11 12:00:00,0.47,0.47,0.47,0.47,696000.0,0.4285,0.4285,0.4285,0.4285,696000.0
2012-12-11 13:00:00,0.47,0.47,0.47,0.47,378000.0,0.4285,0.4285,0.4285,0.4285,378000.0
2012-12-11 14:00:00,0.47,0.47,0.47,0.47,258000.0,0.4285,0.4285,0.4285,0.4285,258000.0
2012-12-11 15:00:00,0.47,0.47,0.46,0.47,1770000.0,0.4285,0.4285,0.4194,0.4285,1770000.0
2012-12-12 09:30:00,0.48,0.48,0.47,0.47,978000.0,0.4377,0.4377,0.4285,0.4285,978000.0
2012-12-12 10:00:00,0.47,0.47,0.47,0.47,408000.0,0.4285,0.4285,0.4285,0.4285,408000.0
2012-12-12 11:00:00,0.47,0.47,0.46,0.46,510000.0,0.4285,0.4285,0.4194,0.4194,510000.0
2012-12-12 12:00:00,0.46,0.47,0.46,0.47,276000.0,0.4194,0.4285,0.4194,0.4285,276000.0
2012-12-12 13:00:00,0.47,0.47,0.47,0.47,408000.0,0.4285,0.4285,0.4285,0.4285,408000.0
2012-12-12 14:00:00,0.47,0.47,0.47,0.47,120000.0,0.4285,0.4285,0.4285,0.4285,120000.0
2012-12-12 15:00:00,0.47,0.47,0.46,0.46,570000.0,0.4285,0.4285,0.4194,0.4194,570000.0
2012-12-13 09:30:00,0.46,0.46,0.46,0.46,1050000.0,0.4194,0.4194,0.4194,0.4194,1050000.0
2012-12-13 10:00:00,0.47,0.47,0.47,0.47,264000.0,0.4285,0.4285,0.4285,0.4285,264000.0
2012-12-13 11:00:00,0.47,0.47,0.45,0.46,276000.0,0.4285,0.4285,0.4103,0.4194,276000.0
2012-12-13 12:00:00,0.46,0.46,0.44,0.45,1524000.0,0.4194,0.4194,0.4012,0.4103,1524000.0
2012-12-13 13:00:00,0.45,0.45,0.45,0.45,66000.0,0.4103,0.4103,0.4103,0.4103,66000.0
2012-12-13 14:00:00,0.45,0.45,0.45,0.45,30000.0,0.4103,0.4103,0.4103,0.4103,30000.0
2012-12-13 15:00:00,0.45,0.45,0.45,0.45,378000.0,0.4103,0.4103,0.4103,0.4103,378000.0
2012-12-14 09:30:00,0.44,0.45,0.44,0.45,540000.0,0.4012,0.4103,0.4012,0.4103,540000.0
2012-12-14 10:00:00,0.45,0.45,0.44,0.45,222000.0,0.4103,0.4103,0.4012,0.4103,222000.0
2012-12-14 11:00:00,0.45,0.45,0.44,0.44,186000.0,0.4103,0.4103,0.4012,0.4012,186000.0
2012-12-14 12:00:00,0.44,0.45,0.44,0.45,276000.0,0.4012,0.4103,0.4012,0.4103,276000.0
2012-12-14 13:00:00,0.45,0.45,0.44,0.44,18000.0,0.4103,0.4103,0.4012,0.4012,18000.0
2012-12-14 14:00:00,0.44,0.44,0.43,0.43,630000.0,0.4012,0.4012,0.3921,0.3921,630000.0
2012-12-14 15:00:00,0.44,0.44,0.43,0.44,720000.0,0.4012,0.4012,0.3921,0.4012,720000.0
2012-12-17 09:30:00,0.44,0.45,0.44,0.45,1074000.0,0.4012,0.4103,0.4012,0.4103,1074000.0
2012-12-17 10:00:00,0.45,0.45,0.44,0.44,252000.0,0.4103,0.4103,0.4012,0.4012,252000.0
2012-12-17 11:00:00,0.44,0.45,0.44,0.44,312000.0,0.4012,0.4103,0.4012,0.4012,312000.0
2012-12-17 12:00:00,0.44,0.45,0.44,0.44,168000.0,0.4012,0.4103,0.4012,0.4012,168000.0
2012-12-17 13:00:00,0.44,0.44,0.44,0.44,186000.0,0.4012,0.4012,0.4012,0.4012,186000.0
2012-12-17 14:00:00,0.44,0.44,0.43,0.44,192000.0,0.4012,0.4012,0.3921,0.4012,192000.0
2012-12-17 15:00:00,0.44,0.45,0.44,0.45,702000.0,0.4012,0.4103,0.4012,0.4103,702000.0
2012-12-18 09:30:00,0.46,0.46,0.45,0.45,756000.0,0.4194,0.4194,0.4103,0.4103,756000.0
2012-12-18 10:00:00,0.45,0.47,0.45,0.46,594000.0,0.4103,0.4285,0.4103,0.4194,594000.0
2012-12-18 11:00:00,0.46,0.47,0.46,0.47,972000.0,0.4194,0.4285,0.4194,0.4285,972000.0
2012-12-18 12:00:00,0.47,0.47,0.46,0.47,378000.0,0.4285,0.4285,0.4194,0.4285,378000.0
2012-12-18 13:00:00,0.47,0.47,0.46,0.47,78000.0,0.4285,0.4285,0.4194,0.4285,78000.0
2012-12-18 14:00:00,0.47,0.47,0.46,0.47,300000.0,0.4285,0.4285,0.4194,0.4285,300000.0
2012-12-18 15:00:00,0.47,0.47,0.46,0.47,1122000.0,0.4285,0.4285,0.4194,0.4285,1122000.0
2012-12-19 09:30:00,0.48,0.48,0.47,0.47,1470000.0,0.4377,0.4377,0.4285,0.4285,1470000.0
2012-12-19 10:00:00,0.47,0.48,0.47,0.48,348000.0,0.4285,0.4377,0.4285,0.4377,348000.0
2012-12-19 11:00:00,0.48,0.48,0.48,0.48,180000.0,0.4377,0.4377,0.4377,0.4377,180000.0
2012-12-19 12:00:00,0.48,0.48,0.48,0.48,246000.0,0.4377,0.4377,0.4377,0.4377,246000.0
2012-12-19 13:00:00,0.48,0.48,0.47,0.48,204000.0,0.4377,0.4377,0.4285,0.4377,204000.0
2012-12-19 14:00:00,0.48,0.48,0.47,0.47,84000.0,0.4377,0.4377,0.4285,0.4285,84000.0
2012-12-19 15:00:00,0.47,0.48,0.47,0.47,882000.0,0.4285,0.4377,0.4285,0.4285,882000.0
2012-12-20 09:30:00,0.47,0.47,0.46,0.46,702000.0,0.4285,0.4285,0.4194,0.4194,702000.0
2012-12-20 10:00:00,0.46,0.47,0.46,0.46,354000.0,0.4194,0.4285,0.4194,0.4194,354000.0
2012-12-20 11:00:00,0.46,0.46,0.46,0.46,78000.0,0.4194,0.4194,0.4194,0.4194,78000.0
2012-12-20 12:00:00,0.46,0.47,0.46,0.47,90000.0,0.4194,0.4285,0.4194,0.4285,90000.0
2012-12-20 13:00:00,0.47,0.47,0.47,0.47,48000.0,0.4285,0.4285,0.4285,0.4285,48000.0
2012-12-20 14:00:00,0.47,0.47,0.47,0.47,36000.0,0.4285,0.4285,0.4285,0.4285,36000.0
2012-12-20 15:00:00,0.47,0.47,0.47,0.47,504000.0,0.4285,0.4285,0.4285,0.4285,504000.0
2012-12-21 09:30:00,0.44,0.44,0.43,0.44,1932000.0,0.4012,0.4012,0.3921,0.4012,1932000.0
2012-12-21 10:00:00,0.44,0.45,0.44,0.45,384000.0,0.4012,0.4103,0.4012,0.4103,384000.0
2012-12-21 11:00:00,0.45,0.45,0.44,0.45,168000.0,0.4103,0.4103,0.4012,0.4103,168000.0
2012-12-21 12:00:00,0.45,0.45,0.45,0.45,84000.0,0.4103,0.4103,0.4103,0.4103,84000.0
2012-12-21 13:00:00,0.45,0.45,0.45,0.45,402000.0,0.4103,0.4103,0.4103,0.4103,402000.0
2012-12-21 14:00:00,0.45,0.45,0.45,0.45,72000.0,0.4103,0.4103,0.4103,0.4103,72000.0
2012-12-21 15:00:00,0.45,0.46,0.45,0.45,330000.0,0.4103,0.4194,0.4103,0.4103,330000.0
2012-12-24 09:30:00,0.46,0.46,0.45,0.45,2640000.0,0.4194,0.4194,0.4103,0.4103,2640000.0
2012-12-24 10:00:00,0.45,0.45,0.45,0.45,0.0,0.4103,0.4103,0.4103,0.4103,0.0
2012-12-24 11:00:00,0.45,0.45,0.45,0.45,174000.0,0.4103,0.4103,0.4103,0.4103,174000.0
2012-12-24 12:00:00,0.45,0.45,0.45,0.45,504000.0,0.4103,0.4103,0.4103,0.4103,504000.0
2012-12-26 09:30:00,0.45,0.46,0.45,0.46,444000.0,0.4103,0.4194,0.4103,0.4194,444000.0
2012-12-26 10:00:00,0.46,0.46,0.46,0.46,48000.0,0.4194,0.4194,0.4194,0.4194,48000.0
2012-12-26 11:00:00,0.45,0.45,0.44,0.45,372000.0,0.4103,0.4103,0.4012,0.4103,372000.0
2012-12-26 12:00:00,0.45,0.45,0.45,0.45,48000.0,0.4103,0.4103,0.4103,0.4103,48000.0
2012-12-26 13:00:00,0.45,0.45,0.45,0.45,12000.0,0.4103,0.4103,0.4103,0.4103,12000.0
2012-12-26 14:00:00,0.45,0.45,0.45,0.45,174000.0,0.4103,0.4103,0.4103,0.4103,174000.0
2012-12-26 15:00:00,0.45,0.45,0.44,0.44,420000.0,0.4103,0.4103,0.4012,0.4012,420000.0
2012-12-27 09:30:00,0.44,0.44,0.43,0.44,390000.0,0.4012,0.4012,0.3921,0.4012,390000.0
2012-12-27 10:00:00,0.43,0.43,0.43,0.43,858000.0,0.3921,0.3921,0.3921,0.3921,858000.0
2012-12-27 11:00:00,0.43,0.43,0.43,0.43,1002000.0,0.3921,0.3921,0.3921,0.3921,1002000.0
2012-12-27 12:00:00,0.43,0.43,0.42,0.42,876000.0,0.3921,0.3921,0.383,0.383,876000.0
2012-12-27 13:00:00,0.42,0.43,0.42,0.42,228000.0,0.383,0.3921,0.383,0.383,228000.0
2012-12-27 14:00:00,0.42,0.43,0.42,0.43,186000.0,0.383,0.3921,0.383,0.3921,186000.0
2012-12-27 15:00:00,0.43,0.44,0.43,0.43,426000.0,0.3921,0.4012,0.3921,0.3921,426000.0
2012-12-28 09:30:00,0.42,0.43,0.42,0.43,84000.0,0.383,0.3921,0.383,0.3921,84000.0
2012-12-28 10:00:00,0.43,0.44,0.43,0.44,186000.0,0.3921,0.4012,0.3921,0.4012,186000.0
2012-12-28 11:00:00,0.44,0.44,0.43,0.43,174000.0,0.4012,0.4012,0.3921,0.3921,174000.0
2012-12-28 12:00:00,0.43,0.43,0.43,0.43,72000.0,0.3921,0.3921,0.3921,0.3921,72000.0
2012-12-28 13:00:00,0.43,0.43,0.43,0.43,60000.0,0.3921,0.3921,0.3921,0.3921,60000.0
2012-12-28 14:00:00,0.43,0.43,0.43,0.43,114000.0,0.3921,0.3921,0.3921,0.3921,114000.0
2012-12-28 15:00:00,0.43,0.43,0.42,0.43,534000.0,0.3921,0.3921,0.383,0.3921,534000.0
2012-12-31 09:30:00,0.43,0.43,0.42,0.43,864000.0,0.3921,0.3921,0.383,0.3921,864000.0
2012-12-31 10:00:00,0.43,0.43,0.43,0.43,168000.0,0.3921,0.3921,0.3921,0.3921,168000.0
2012-12-31 11:00:00,0.43,0.43,0.43,0.43,144000.0,0.3921,0.3921,0.3921,0.3921,144000.0
2012-12-31 12:00:00,0.43,0.44,0.43,0.44,420000.0,0.3921,0.4012,0.3921,0.4012,420000.0
2012-12-31 13:00:00,0.43,0.44,0.43,0.44,354000.0,0.3921,0.4012,0.3921,0.4012,354000.0
2012-12-31 14:00:00,0.44,0.45,0.44,0.45,840000.0,0.4012,0.4103,0.4012,0.4103,840000.0
2012-12-31 15:00:00,0.45,0.45,0.44,0.45,1164000.0,0.4103,0.4103,0.4012,0.4103,1164000.0
2013-01-02 09:30:00,0.48,0.5,0.48,0.5,4830000.0,0.4377,0.4559,0.4377,0.4559,4830000.0
2013-01-02 10:00:00,0.5,0.5,0.49,0.49,2190000.0,0.4559,0.4559,0.4468,0.4468,2190000.0
2013-01-02 11:00:00,0.49,0.49,0.49,0.49,582000.0,0.4468,0.4468,0.4468,0.4468,582000.0
2013-01-02 12:00:00,0.49,0.49,0.49,0.49,198000.0,0.4468,0.4468,0.4468,0.4468,198000.0
2013-01-02 13:00:00,0.49,0.49,0.49,0.49,324000.0,0.4468,0.4468,0.4468,0.4468,324000.0
2013-01-02 14:00:00,0.49,0.49,0.49,0.49,498000.0,0.4468,0.4468,0.4468,0.4468,498000.0
2013-01-02 15:00:00,0.49,0.51,0.49,0.51,2082000.0,0.4468,0.465,0.4468,0.465,2082000.0
2013-01-03 09:30:00,0.5,0.5,0.49,0.5,744000.0,0.4559,0.4559,0.4468,0.4559,744000.0
2013-01-03 10:00:00,0.5,0.5,0.5,0.5,108000.0,0.4559,0.4559,0.4559,0.4559,108000.0
2013-01-03 11:00:00,0.5,0.51,0.5,0.51,1140000.0,0.4559,0.465,0.4559,0.465,1140000.0
2013-01-03 12:00:00,0.51,0.51,0.5,0.51,102000.0,0.465,0.465,0.4559,0.465,102000.0
2013-01-03 13:00:00,0.5,0.51,0.5,0.51,210000.0,0.4559,0.465,0.4559,0.465,210000.0
2013-01-03 14:00:00,0.51,0.51,0.5,0.5,834000.0,0.465,0.465,0.4559,0.4559,834000.0
2013-01-03 15:00:00,0.5,0.5,0.49,0.5,768000.0,0.4559,0.4559,0.4468,0.4559,768000.0
2013-01-04 09:30:00,0.5,0.5,0.49,0.49,612000.0,0.4559,0.4559,0.4468,0.4468,612000.0
2013-01-04 10:00:00,0.49,0.49,0.49,0.49,156000.0,0.4468,0.4468,0.4468,0.4468,156000.0
2013-01-04 11:00:00,0.49,0.5,0.49,0.5,204000.0,0.4468,0.4559,0.4468,0.4559,204000.0
2013-01-04 12:00:00,0.49,0.49,0.49,0.49,36000.0,0.4468,0.4468,0.4468,0.4468,36000.0
2013-01-04 13:00:00,0.49,0.49,0.49,0.49,12000.0,0.4468,0.4468,0.4468,0.4468,12000.0
2013-01-04 14:00:00,0.5,0.5,0.49,0.5,174000.0,0.4559,0.4559,0.4468,0.4559,174000.0
2013-01-04 15:00:00,0.5,0.5,0.5,0.5,372000.0,0.4559,0.4559,0.4559,0.4559,372000.0
2013-01-07 09:30:00,0.49,0.49,0.48,0.49,1326000.0,0.4468,0.4468,0.4377,0.4468,1326000.0
2013-01-07 10:00:00,0.49,0.5,0.49,0.49,186000.0,0.4468,0.4559,0.4468,0.4468,186000.0
2013-01-07 11:00:00,0.49,0.49,0.48,0.48,162000.0,0.4468,0.4468,0.4377,0.4377,162000.0
2013-01-07 12:00:00,0.49,0.49,0.49,0.49,192000.0,0.4468,0.4468,0.4468,0.4468,192000.0
2013-01-07 13:00:00,0.49,0.49,0.49,0.49,84000.0,0.4468,0.4468,0.4468,0.4468,84000.0
2013-01-07 14:00:00,0.49,0.49,0.49,0.49,72000.0,0.4468,0.4468,0.4468,0.4468,72000.0
2013-01-07 15:00:00,0.49,0.49,0.49,0.49,726000.0,0.4468,0.4468,0.4468,0.4468,726000.0
2013-01-08 09:30:00,0.49,0.49,0.48,0.48,342000.0,0.4468,0.4468,0.4377,0.4377,342000.0
2013-01-08 10:00:00,0.48,0.48,0.47,0.48,996000.0,0.4377,0.4377,0.4285,0.4377,996000.0
2013-01-08 11:00:00,0.47,0.48,0.47,0.48,192000.0,0.4285,0.4377,0.4285,0.4377,192000.0
2013-01-08 12:00:00,0.48,0.48,0.47,0.47,282000.0,0.4377,0.4377,0.4285,0.4285,282000.0
2013-01-08 13:00:00,0.47,0.48,0.47,0.48,246000.0,0.4285,0.4377,0.4285,0.4377,246000.0
2013-01-08 14:00:00,0.48,0.48,0.47,0.48,2274000.0,0.4377,0.4377,0.4285,0.4377,2274000.0
2013-01-08 15:00:00,0.48,0.48,0.47,0.47,306000.0,0.4377,0.4377,0.4285,0.4285,306000.0
2013-01-09 09:30:00,0.48,0.49,0.48,0.49,426000.0,0.4377,0.4468,0.4377,0.4468,426000.0
2013-01-09 10:00:00,0.49,0.49,0.48,0.48,468000.0,0.4468,0.4468,0.4377,0.4377,468000.0
2013-01-09 11:00:00,0.48,0.49,0.48,0.48,384000.0,0.4377,0.4468,0.4377,0.4377,384000.0
2013-01-09 12:00:00,0.48,0.48,0.48,0.48,138000.0,0.4377,0.4377,0.4377,0.4377,138000.0
2013-01-09 13:00:00,0.48,0.48,0.48,0.48,102000.0,0.4377,0.4377,0.4377,0.4377,102000.0
2013-01-09 14:00:00,0.48,0.48,0.48,0.48,12000.0,0.4377,0.4377,0.4377,0.4377,12000.0
2013-01-09 15:00:00,0.48,0.49,0.48,0.49,648000.0,0.4377,0.4468,0.4377,0.4468,648000.0
2013-01-10 09:30:00,0.5,0.51,0.5,0.51,2430000.0,0.4559,0.465,0.4559,0.465,2430000.0
2013-01-10 10:00:00,0.51,0.51,0.5,0.5,954000.0,0.465,0.465,0.4559,0.4559,954000.0
2013-01-10 11:00:00,0.5,0.5,0.5,0.5,366000.0,0.4559,0.4559,0.4559,0.4559,366000.0
2013-01-10 12:00:00,0.5,0.5,0.5,0.5,162000.0,0.4559,0.4559,0.4559,0.4559,162000.0
2013-01-10 13:00:00,0.5,0.5,0.5,0.5,174000.0,0.4559,0.4559,0.4559,0.4559,174000.0
2013-01-10 14:00:00,0.5,0.5,0.5,0.5,72000.0,0.4559,0.4559,0.4559,0.4559,72000.0
2013-01-10 15:00:00,0.5,0.51,0.5,0.51,390000.0,0.4559,0.465,0.4559,0.465,390000.0
2013-01-11 09:30:00,0.5,0.51,0.5,0.51,438000.0,0.4559,0.465,0.4559,0.465,438000.0
2013-01-11 10:00:00,0.51,0.51,0.51,0.51,180000.0,0.465,0.465,0.465,0.465,180000.0
2013-01-11 11:00:00,0.51,0.51,0.51,0.51,126000.0,0.465,0.465,0.465,0.465,126000.0
2013-01-11 12:00:00,0.51,0.51,0.51,0.51,36000.0,0.465,0.465,0.465,0.465,36000.0
2013-01-11 13:00:00,0.51,0.51,0.51,0.51,114000.0,0.465,0.465,0.465,0.465,114000.0
2013-01-11 14:00:00,0.51,0.51,0.51,0.51,72000.0,0.465,0.465,0.465,0.465,72000.0
2013-01-11 15:00:00,0.51,0.52,0.51,0.51,732000.0,0.465,0.4741,0.465,0.465,732000.0
2013-01-14 09:30:00,0.5,0.52,0.5,0.51,624000.0,0.4559,0.4741,0.4559,0.465,624000.0
2013-01-14 10:00:00,0.51,0.51,0.5,0.5,354000.0,0.465,0.465,0.4559,0.4559,354000.0
2013-01-14 11:00:00,0.5,0.51,0.5,0.51,228000.0,0.4559,0.465,0.4559,0.465,228000.0
2013-01-14 12:00:00,0.51,0.51,0.51,0.51,0.0,0.465,0.465,0.465,0.465,0.0
2013-01-14 13:00:00,0.5,0.51,0.5,0.51,24000.0,0.4559,0.465,0.4559,0.465,24000.0
2013-01-14 14:00:00,0.51,0.51,0.51,0.51,126000.0,0.465,0.465,0.465,0.465,126000.0
2013-01-14 15:00:00,0.51,0.51,0.51,0.51,258000.0,0.465,0.465,0.465,0.465,258000.0
2013-01-15 09:30:00,0.51,0.51,0.5,0.5,168000.0,0.465,0.465,0.4559,0.4559,168000.0
2013-01-15 10:00:00,0.5,0.5,0.5,0.5,108000.0,0.4559,0.4559,0.4559,0.4559,108000.0
2013-01-15 11:00:00,0.5,0.5,0.5,0.5,48000.0,0.4559,0.4559,0.4559,0.4559,48000.0
2013-01-15 12:00:00,0.5,0.51,0.5,0.5,36000.0,0.4559,0.465,0.4559,0.4559,36000.0
2013-01-15 13:00:00,0.5,0.5,0.5,0.5,204000.0,0.4559,0.4559,0.4559,0.4559,204000.0
2013-01-15 14:00:00,0.5,0.5,0.5,0.5,96000.0,0.4559,0.4559,0.4559,0.4559,96000.0
2013-01-15 15:00:00,0.5,0.5,0.5,0.5,222000.0,0.4559,0.4559,0.4559,0.4559,222000.0
2013-01-16 09:30:00,0.51,0.51,0.5,0.51,384000.0,0.465,0.465,0.4559,0.465,384000.0
2013-01-16 10:00:00,0.51,0.51,0.51,0.51,492000.0,0.465,0.465,0.465,0.465,492000.0
2013-01-16 11:00:00,0.51,0.52,0.51,0.52,654000.0,0.465,0.4741,0.465,0.4741,654000.0
2013-01-16 12:00:00,0.52,0.52,0.52,0.52,432000.0,0.4741,0.4741,0.4741,0.4741,432000.0
2013-01-16 13:00:00,0.52,0.52,0.52,0.52,114000.0,0.4741,0.4741,0.4741,0.4741,114000.0
2013-01-16 14:00:00,0.52,0.53,0.52,0.53,168000.0,0.4741,0.4833,0.4741,0.4833,168000.0
2013-01-16 15:00:00,0.52,0.52,0.52,0.52,624000.0,0.4741,0.4741,0.4741,0.4741,624000.0
2013-01-17 09:30:00,0.53,0.54,0.53,0.54,2970000.0,0.4833,0.4924,0.4833,0.4924,2970000.0
2013-01-17 10:00:00,0.54,0.55,0.54,0.54,420000.0,0.4924,0.5015,0.4924,0.4924,420000.0
2013-01-17 11:00:00,0.54,0.55,0.54,0.54,204000.0,0.4924,0.5015,0.4924,0.4924,204000.0
2013-01-17 12:00:00,0.54,0.55,0.54,0.54,504000.0,0.4924,0.5015,0.4924,0.4924,504000.0
2013-01-17 13:00:00,0.55,0.55,0.54,0.55,174000.0,0.5015,0.5015,0.4924,0.5015,174000.0
2013-01-17 14:00:00,0.55,0.55,0.55,0.55,234000.0,0.5015,0.5015,0.5015,0.5015,234000.0
2013-01-17 15:00:00,0.55,0.55,0.55,0.55,1524000.0,0.5015,0.5015,0.5015,0.5015,1524000.0
2013-01-18 09:30:00,0.54,0.54,0.54,0.54,1152000.0,0.4924,0.4924,0.4924,0.4924,1152000.0
2013-01-18 10:00:00,0.55,0.55,0.55,0.55,516000.0,0.5015,0.5015,0.5015,0.5015,516000.0
2013-01-18 11:00:00,0.54,0.54,0.54,0.54,174000.0,0.4924,0.4924,0.4924,0.4924,174000.0
2013-01-18 12:00:00,0.54,0.54,0.54,0.54,1278000.0,0.4924,0.4924,0.4924,0.4924,1278000.0
2013-01-18 13:00:00,0.54,0.54,0.54,0.54,1314000.0,0.4924,0.4924,0.4924,0.4924,1314000.0
2013-01-18 14:00:00,0.54,0.54,0.54,0.54,30000.0,0.4924,0.4924,0.4924,0.4924,30000.0
2013-01-18 15:00:00,0.54,0.54,0.54,0.54,432000.0,0.4924,0.4924,0.4924,0.4924,432000.0
2013-01-22 09:30:00,0.54,0.54,0.54,0.54,384000.0,0.4924,0.4924,0.4924,0.4924,384000.0
2013-01-22 10:00:00,0.53,0.54,0.53,0.53,372000.0,0.4833,0.4924,0.4833,0.4833,372000.0
2013-01-22 11:00:00,0.53,0.54,0.53,0.54,234000.0,0.4833,0.4924,0.4833,0.4924,234000.0
2013-01-22 12:00:00,0.53,0.54,0.53,0.54,18000.0,0.4833,0.4924,0.4833,0.4924,18000.0
2013-01-22 13:00:00,0.54,0.54,0.54,0.54,474000.0,0.4924,0.4924,0.4924,0.4924,474000.0
2013-01-22 14:00:00,0.54,0.54,0.54,0.54,150000.0,0.4924,0.4924,0.4924,0.4924,150000.0
2013-01-22 15:00:00,0.54,0.54,0.54,0.54,294000.0,0.4924,0.4924,0.4924,0.4924,294000.0
2013-01-23 09:30:00,0.55,0.55,0.54,0.55,612000.0,0.5015,0.5015,0.4924,0.5015,612000.0
2013-01-23 10:00:00,0.55,0.55,0.54,0.54,546000.0,0.5015,0.5015,0.4924,0.4924,546000.0
2013-01-23 11:00:00,0.54,0.55,0.54,0.55,306000.0,0.4924,0.5015,0.4924,0.5015,306000.0
2013-01-23 12:00:00,0.55,0.55,0.55,0.55,108000.0,0.5015,0.5015,0.5015,0.5015,108000.0
2013-01-23 13:00:00,0.55,0.55,0.55,0.55,102000.0,0.5015,0.5015,0.5015,0.5015,102000.0
2013-01-23 14:00:00,0.55,0.56,0.55,0.56,330000.0,0.5015,0.5106,0.5015,0.5106,330000.0
2013-01-23 15:00:00,0.56,0.56,0.56,0.56,720000.0,0.5106,0.5106,0.5106,0.5106,720000.0
2013-01-24 09:30:00,0.53,0.54,0.53,0.54,1452000.0,0.4833,0.4924,0.4833,0.4924,1452000.0
2013-01-24 10:00:00,0.54,0.55,0.54,0.55,132000.0,0.4924,0.5015,0.4924,0.5015,132000.0
2013-01-24 11:00:00,0.55,0.56,0.55,0.56,192000.0,0.5015,0.5106,0.5015,0.5106,192000.0
2013-01-24 12:00:00,0.55,0.55,0.55,0.55,102000.0,0.5015,0.5015,0.5015,0.5015,102000.0
2013-01-24 13:00:00,0.54,0.55,0.54,0.54,342000.0,0.4924,0.5015,0.4924,0.4924,342000.0
2013-01-24 14:00:00,0.54,0.54,0.54,0.54,48000.0,0.4924,0.4924,0.4924,0.4924,48000.0
2013-01-24 15:00:00,0.54,0.55,0.54,0.54,318000.0,0.4924,0.5015,0.4924,0.4924,318000.0
2013-01-25 09:30:00,0.56,0.57,0.55,0.57,660000.0,0.5106,0.5197,0.5015,0.5197,660000.0
2013-01-25 10:00:00,0.57,0.57,0.56,0.56,960000.0,0.5197,0.5197,0.5106,0.5106,960000.0
2013-01-25 11:00:00,0.56,0.57,0.56,0.56,198000.0,0.5106,0.5197,0.5106,0.5106,198000.0
2013-01-25 12:00:00,0.56,0.57,0.56,0.57,108000.0,0.5106,0.5197,0.5106,0.5197,108000.0
2013-01-25 13:00:00,0.57,0.57,0.57,0.57,162000.0,0.5197,0.5197,0.5197,0.5197,162000.0
2013-01-25 14:00:00,0.57,0.57,0.56,0.57,354000.0,0.5197,0.5197,0.5106,0.5197,354000.0
2013-01-25 15:00:00,0.56,0.56,0.56,0.56,330000.0,0.5106,0.5106,0.5106,0.5106,330000.0
2013-01-28 09:30:00,0.57,0.57,0.57,0.57,180000.0,0.5197,0.5197,0.5197,0.5197,180000.0
2013-01-28 10:00:00,0.57,0.57,0.56,0.56,270000.0,0.5197,0.5197,0.5106,0.5106,270000.0
2013-01-28 11:00:00,0.57,0.57,0.57,0.57,48000.0,0.5197,0.5197,0.5197,0.5197,48000.0
2013-01-28 12:00:00,0.57,0.57,0.57,0.57,138000.0,0.5197,0.5197,0.5197,0.5197,138000.0
2013-01-28 13:00:00,0.57,0.57,0.57,0.57,12000.0,0.5197,0.5197,0.5197,0.5197,12000.0
2013-01-28 14:00:00,0.57,0.57,0.57,0.57,12000.0,0.5197,0.5197,0.5197,0.5197,12000.0
2013-01-28 15:00:00,0.57,0.57,0.56,0.56,198000.0,0.5197,0.5197,0.5106,0.5106,198000.0
2013-01-29 09:30:00,0.56,0.56,0.55,0.56,324000.0,0.5106,0.5106,0.5015,0.5106,324000.0
2013-01-29 10:00:00,0.56,0.56,0.55,0.56,78000.0,0.5106,0.5106,0.5015,0.5106,78000.0
2013-01-29 11:00:00,0.55,0.56,0.55,0.56,276000.0,0.5015,0.5106,0.5015,0.5106,276000.0
2013-01-29 12:00:00,0.56,0.56,0.56,0.56,78000.0,0.5106,0.5106,0.5106,0.5106,78000.0
2013-01-29 13:00:00,0.56,0.56,0.55,0.55,42000.0,0.5106,0.5106,0.5015,0.5015,42000.0
2013-01-29 14:00:00,0.55,0.55,0.55,0.55,138000.0,0.5015,0.5015,0.5015,0.5015,138000.0
2013-01-29 15:00:00,0.55,0.56,0.55,0.56,480000.0,0.5015,0.5106,0.5015,0.5106,480000.0
2013-01-30 09:30:00,0.55,0.57,0.55,0.57,186000.0,0.5015,0.5197,0.5015,0.5197,186000.0
2013-01-30 10:00:00,0.56,0.56,0.56,0.56,246000.0,0.5106,0.5106,0.5106,0.5106,246000.0
2013-01-30 11:00:00,0.56,0.56,0.56,0.56,30000.0,0.5106,0.5106,0.5106,0.5106,30000.0
2013-01-30 12:00:00,0.56,0.56,0.56,0.56,24000.0,0.5106,0.5106,0.5106,0.5106,24000.0
2013-01-30 13:00:00,0.56,0.56,0.56,0.56,18000.0,0.5106,0.5106,0.5106,0.5106,18000.0
2013-01-30 14:00:00,0.56,0.57,0.56,0.57,108000.0,0.5106,0.5197,0.5106,0.5197,108000.0
2013-01-30 15:00:00,0.56,0.56,0.56,0.56,846000.0,0.5106,0.5106,0.5106,0.5106,846000.0
2013-01-31 09:30:00,0.56,0.57,0.55,0.56,324000.0,0.5106,0.5197,0.5015,0.5106,324000.0
2013-01-31 10:00:00,0.56,0.56,0.56,0.56,222000.0,0.5106,0.5106,0.5106,0.5106,222000.0
2013-01-31 11:00:00,0.55,0.55,0.55,0.55,372000.0,0.5015,0.5015,0.5015,0.5015,372000.0
2013-01-31 12:00:00,0.55,0.56,0.55,0.56,90000.0,0.5015,0.5106,0.5015,0.5106,90000.0
2013-01-31 13:00:00,0.56,0.56,0.56,0.56,30000.0,0.5106,0.5106,0.5106,0.5106,30000.0
2013-01-31 14:00:00,0.56,0.56,0.56,0.56,12000.0,0.5106,0.5106,0.5106,0.5106,12000.0
2013-01-31 15:00:00,0.56,0.56,0.55,0.55,744000.0,0.5106,0.5106,0.5015,0.5015,744000.0
2013-02-01 09:30:00,0.57,0.57,0.56,0.57,900000.0,0.5197,0.5197,0.5106,0.5197,900000.0
2013-02-01 10:00:00,0.56,0.57,0.56,0.57,450000.0,0.5106,0.5197,0.5106,0.5197,450000.0
2013-02-01 11:00:00,0.57,0.58,0.57,0.58,372000.0,0.5197,0.5288,0.5197,0.5288,372000.0
2013-02-01 12:00:00,0.58,0.58,0.58,0.58,174000.0,0.5288,0.5288,0.5288,0.5288,174000.0
2013-02-01 13:00:00,0.58,0.58,0.58,0.58,360000.0,0.5288,0.5288,0.5288,0.5288,360000.0
2013-02-01 14:00:00,0.58,0.58,0.58,0.58,372000.0,0.5288,0.5288,0.5288,0.5288,372000.0
2013-02-01 15:00:00,0.58,0.59,0.58,0.58,330000.0,0.5288,0.538,0.5288,0.5288,330000.0
2013-02-04 09:30:00,0.57,0.59,0.57,0.59,222000.0,0.5197,0.538,0.5197,0.538,222000.0
2013-02-04 10:00:00,0.58,0.59,0.58,0.59,312000.0,0.5288,0.538,0.5288,0.538,312000.0
2013-02-04 11:00:00,0.58,0.58,0.57,0.57,552000.0,0.5288,0.5288,0.5197,0.5197,552000.0
2013-02-04 12:00:00,0.57,0.57,0.57,0.57,318000.0,0.5197,0.5197,0.5197,0.5197,318000.0
2013-02-04 13:00:00,0.57,0.57,0.57,0.57,24000.0,0.5197,0.5197,0.5197,0.5197,24000.0
2013-02-04 14:00:00,0.56,0.57,0.56,0.57,60000.0,0.5106,0.5197,0.5106,0.5197,60000.0
2013-02-04 15:00:00,0.57,0.57,0.56,0.56,366000.0,0.5197,0.5197,0.5106,0.5106,366000.0
2013-02-05 09:30:00,0.57,0.58,0.57,0.57,312000.0,0.5197,0.5288,0.5197,0.5197,312000.0
2013-02-05 10:00:00,0.58,0.58,0.57,0.57,96000.0,0.5288,0.5288,0.5197,0.5197,96000.0
2013-02-05 11:00:00,0.58,0.58,0.57,0.58,102000.0,0.5288,0.5288,0.5197,0.5288,102000.0
2013-02-05 12:00:00,0.58,0.58,0.58,0.58,174000.0,0.5288,0.5288,0.5288,0.5288,174000.0
2013-02-05 13:00:00,0.58,0.58,0.58,0.58,90000.0,0.5288,0.5288,0.5288,0.5288,90000.0
2013-02-05 14:00:00,0.58,0.59,0.58,0.59,300000.0,0.5288,0.538,0.5288,0.538,300000.0
2013-02-05 15:00:00,0.59,0.59,0.58,0.59,732000.0,0.538,0.538,0.5288,0.538,732000.0
2013-02-06 09:30:00,0.58,0.58,0.57,0.58,204000.0,0.5288,0.5288,0.5197,0.5288,204000.0
2013-02-06 10:00:00,0.58,0.58,0.58,0.58,18000.0,0.5288,0.5288,0.5288,0.5288,18000.0
2013-02-06 11:00:00,0.59,0.59,0.59,0.59,102000.0,0.538,0.538,0.538,0.538,102000.0
2013-02-06 12:00:00,0.59,0.59,0.59,0.59,96000.0,0.538,0.538,0.538,0.538,96000.0
2013-02-06 13:00:00,0.58,0.58,0.58,0.58,60000.0,0.5288,0.5288,0.5288,0.5288,60000.0
2013-02-06 14:00:00,0.58,0.58,0.58,0.58,72000.0,0.5288,0.5288,0.5288,0.5288,72000.0
2013-02-06 15:00:00,0.58,0.59,0.58,0.59,102000.0,0.5288,0.538,0.5288,0.538,102000.0
2013-02-07 09:30:00,0.59,0.59,0.58,0.58,774000.0,0.538,0.538,0.5288,0.5288,774000.0
2013-02-07 10:00:00,0.58,0.58,0.57,0.57,258000.0,0.5288,0.5288,0.5197,0.5197,258000.0
2013-02-07 11:00:00,0.57,0.57,0.56,0.56,324000.0,0.5197,0.5197,0.5106,0.5106,324000.0
2013-02-07 12:00:00,0.57,0.57,0.57,0.57,30000.0,0.5197,0.5197,0.5197,0.5197,30000.0
2013-02-07 13:00:00,0.57,0.57,0.57,0.57,36000.0,0.5197,0.5197,0.5197,0.5197,36000.0
2013-02-07 14:00:00,0.58,0.58,0.57,0.57,36000.0,0.5288,0.5288,0.5197,0.5197,36000.0
2013-02-07 15:00:00,0.57,0.58,0.57,0.58,162000.0,0.5197,0.5288,0.5197,0.5288,162000.0
2013-02-08 09:30:00,0.58,0.6,0.58,0.6,822000.0,0.5288,0.5471,0.5288,0.5471,822000.0
2013-02-08 10:00:00,0.6,0.6,0.6,0.6,270000.0,0.5471,0.5471,0.5471,0.5471,270000.0
2013-02-08 11:00:00,0.6,0.6,0.6,0.6,54000.0,0.5471,0.5471,0.5471,0.5471,54000.0
2013-02-08 12:00:00,0.6,0.6,0.6,0.6,54000.0,0.5471,0.5471,0.5471,0.5471,54000.0
2013-02-08 13:00:00,0.6,0.6,0.6,0.6,168000.0,0.5471,0.5471,0.5471,0.5471,168000.0
2013-02-08 14:00:00,0.6,0.6,0.6,0.6,576000.0,0.5471,0.5471,0.5471,0.5471,576000.0
2013-02-08 15:00:00,0.6,0.6,0.6,0.6,234000.0,0.5471,0.5471,0.5471,0.5471,234000.0
2013-02-11 09:30:00,0.61,0.61,0.6,0.6,354000.0,0.5562,0.5562,0.5471,0.5471,354000.0
2013-02-11 10:00:00,0.6,0.61,0.6,0.61,126000.0,0.5471,0.5562,0.5471,0.5562,126000.0
2013-02-11 11:00:00,0.61,0.61,0.6,0.61,144000.0,0.5562,0.5562,0.5471,0.5562,144000.0
2013-02-11 12:00:00,0.6,0.6,0.6,0.6,18000.0,0.5471,0.5471,0.5471,0.5471,18000.0
2013-02-11 13:00:00,0.61,0.61,0.61,0.61,6000.0,0.5562,0.5562,0.5562,0.5562,6000.0
2013-02-11 14:00:00,0.61,0.61,0.61,0.61,6000.0,0.5562,0.5562,0.5562,0.5562,6000.0
2013-02-11 15:00:00,0.6,0.61,0.6,0.6,192000.0,0.5471,0.5562,0.5471,0.5471,192000.0
2013-02-12 09:30:00,0.6,0.6,0.6,0.6,552000.0,0.5471,0.5471,0.5471,0.5471,552000.0
2013-02-12 10:00:00,0.6,0.61,0.6,0.6,204000.0,0.5471,0.5562,0.5471,0.5471,204000.0
2013-02-12 11:00:00,0.61,0.61,0.61,0.61,150000.0,0.5562,0.5562,0.5562,0.5562,150000.0
2013-02-12 12:00:00,0.61,0.61,0.61,0.61,66000.0,0.5562,0.5562,0.5562,0.5562,66000.0
2013-02-12 13:00:00,0.61,0.61,0.61,0.61,156000.0,0.5562,0.5562,0.5562,0.5562,156000.0
2013-02-12 14:00:00,0.61,0.61,0.61,0.61,18000.0,0.5562,0.5562,0.5562,0.5562,18000.0
2013-02-12 15:00:00,0.61,0.61,0.61,0.61,192000.0,0.5562,0.5562,0.5562,0.5562,192000.0
2013-02-13 09:30:00,0.62,0.62,0.61,0.62,570000.0,0.5653,0.5653,0.5562,0.5653,570000.0
2013-02-13 10:00:00,0.62,0.62,0.62,0.62,48000.0,0.5653,0.5653,0.5653,0.5653,48000.0
2013-02-13 11:00:00,0.62,0.62,0.61,0.61,84000.0,0.5653,0.5653,0.5562,0.5562,84000.0
2013-02-13 12:00:00,0.61,0.61,0.61,0.61,42000.0,0.5562,0.5562,0.5562,0.5562,42000.0
2013-02-13 13:00:00,0.61,0.61,0.61,0.61,6000.0,0.5562,0.5562,0.5562,0.5562,6000.0
2013-02-13 14:00:00,0.61,0.61,0.61,0.61,0.0,0.5562,0.5562,0.5562,0.5562,0.0
2013-02-13 15:00:00,0.61,0.61,0.61,0.61,120000.0,0.5562,0.5562,0.5562,0.5562,120000.0
2013-02-14 09:30:00,0.6,0.62,0.6,0.62,378000.0,0.5471,0.5653,0.5471,0.5653,378000.0
2013-02-14 10:00:00,0.62,0.62,0.61,0.61,132000.0,0.5653,0.5653,0.5562,0.5562,132000.0
2013-02-14 11:00:00,0.61,0.61,0.61,0.61,24000.0,0.5562,0.5562,0.5562,0.5562,24000.0
2013-02-14 12:00:00,0.62,0.62,0.62,0.62,60000.0,0.5653,0.5653,0.5653,0.5653,60000.0
2013-02-14 13:00:00,0.62,0.62,0.62,0.62,90000.0,0.5653,0.5653,0.5653,0.5653,90000.0
2013-02-14 14:00:00,0.62,0.63,0.62,0.63,120000.0,0.5653,0.5744,0.5653,0.5744,120000.0
2013-02-14 15:00:00,0.63,0.63,0.63,0.63,432000.0,0.5744,0.5744,0.5744,0.5744,432000.0
2013-02-15 09:30:00,0.63,0.64,0.63,0.64,456000.0,0.5744,0.5836,0.5744,0.5836,456000.0
2013-02-15 10:00:00,0.64,0.64,0.63,0.63,180000.0,0.5836,0.5836,0.5744,0.5744,180000.0
2013-02-15 11:00:00,0.63,0.63,0.62,0.62,96000.0,0.5744,0.5744,0.5653,0.5653,96000.0
2013-02-15 12:00:00,0.62,0.62,0.62,0.62,168000.0,0.5653,0.5653,0.5653,0.5653,168000.0
2013-02-15 13:00:00,0.62,0.62,0.62,0.62,48000.0,0.5653,0.5653,0.5653,0.5653,48000.0
2013-02-15 14:00:00,0.62,0.62,0.61,0.61,162000.0,0.5653,0.5653,0.5562,0.5562,162000.0
2013-02-15 15:00:00,0.61,0.62,0.61,0.62,462000.0,0.5562,0.5653,0.5562,0.5653,462000.0
2013-02-19 09:30:00,0.62,0.64,0.62,0.64,804000.0,0.5653,0.5836,0.5653,0.5836,804000.0
2013-02-19 10:00:00,0.64,0.64,0.64,0.64,132000.0,0.5836,0.5836,0.5836,0.5836,132000.0
2013-02-19 11:00:00,0.64,0.64,0.63,0.64,48000.0,0.5836,0.5836,0.5744,0.5836,48000.0
2013-02-19 12:00:00,0.64,0.64,0.63,0.64,192000.0,0.5836,0.5836,0.5744,0.5836,192000.0
2013-02-19 13:00:00,0.64,0.64,0.63,0.63,144000.0,0.5836,0.5836,0.5744,0.5744,144000.0
2013-02-19 14:00:00,0.63,0.64,0.63,0.64,138000.0,0.5744,0.5836,0.5744,0.5836,138000.0
2013-02-19 15:00:00,0.64,0.64,0.64,0.64,456000.0,0.5836,0.5836,0.5836,0.5836,456000.0
2013-02-20 09:30:00,0.64,0.64,0.64,0.64,348000.0,0.5836,0.5836,0.5836,0.5836,348000.0
2013-02-20 10:00:00,0.64,0.64,0.64,0.64,312000.0,0.5836,0.5836,0.5836,0.5836,312000.0
2013-02-20 11:00:00,0.64,0.64,0.63,0.63,168000.0,0.5836,0.5836,0.5744,0.5744,168000.0
2013-02-20 12:00:00,0.63,0.63,0.63,0.63,192000.0,0.5744,0.5744,0.5744,0.5744,192000.0
2013-02-20 13:00:00,0.63,0.63,0.62,0.62,186000.0,0.5744,0.5744,0.5653,0.5653,186000.0
2013-02-20 14:00:00,0.62,0.62,0.61,0.61,534000.0,0.5653,0.5653,0.5562,0.5562,534000.0
2013-02-20 15:00:00,0.61,0.61,0.6,0.6,1308000.0,0.5562,0.5562,0.5471,0.5471,1308000.0
2013-02-21 09:30:00,0.58,0.59,0.57,0.57,1332000.0,0.5288,0.538,0.5197,0.5197,1332000.0
2013-02-21 10:00:00,0.57,0.58,0.57,0.57,378000.0,0.5197,0.5288,0.5197,0.5197,378000.0
2013-02-21 11:00:00,0.57,0.57,0.57,0.57,84000.0,0.5197,0.5197,0.5197,0.5197,84000.0
2013-02-21 12:00:00,0.57,0.57,0.56,0.57,294000.0,0.5197,0.5197,0.5106,0.5197,294000.0
2013-02-21 13:00:00,0.57,0.57,0.56,0.56,192000.0,0.5197,0.5197,0.5106,0.5106,192000.0
2013-02-21 14:00:00,0.56,0.56,0.55,0.56,264000.0,0.5106,0.5106,0.5015,0.5106,264000.0
2013-02-21 15:00:00,0.56,0.57,0.56,0.57,546000.0,0.5106,0.5197,0.5106,0.5197,546000.0
2013-02-22 09:30:00,0.58,0.59,0.58,0.59,1722000.0,0.5288,0.538,0.5288,0.538,1722000.0
2013-02-22 10:00:00,0.59,0.59,0.58,0.59,732000.0,0.538,0.538,0.5288,0.538,732000.0
2013-02-22 11:00:00,0.59,0.59,0.58,0.59,282000.0,0.538,0.538,0.5288,0.538,282000.0
2013-02-22 12:00:00,0.59,0.6,0.59,0.6,390000.0,0.538,0.5471,0.538,0.5471,390000.0
2013-02-22 13:00:00,0.6,0.6,0.6,0.6,306000.0,0.5471,0.5471,0.5471,0.5471,306000.0
2013-02-22 14:00:00,0.6,0.6,0.6,0.6,90000.0,0.5471,0.5471,0.5471,0.5471,90000.0
2013-02-22 15:00:00,0.6,0.6,0.6,0.6,630000.0,0.5471,0.5471,0.5471,0.5471,630000.0
2013-02-25 09:30:00,0.62,0.62,0.61,0.61,774000.0,0.5653,0.5653,0.5562,0.5562,774000.0
2013-02-25 10:00:00,0.61,0.61,0.6,0.6,714000.0,0.5562,0.5562,0.5471,0.5471,714000.0
2013-02-25 11:00:00,0.6,0.61,0.59,0.59,252000.0,0.5471,0.5562,0.538,0.538,252000.0
2013-02-25 12:00:00,0.59,0.6,0.59,0.6,168000.0,0.538,0.5471,0.538,0.5471,168000.0
2013-02-25 13:00:00,0.6,0.6,0.59,0.59,228000.0,0.5471,0.5471,0.538,0.538,228000.0
2013-02-25 14:00:00,0.59,0.59,0.59,0.59,288000.0,0.538,0.538,0.538,0.538,288000.0
2013-02-25 15:00:00,0.59,0.59,0.57,0.57,846000.0,0.538,0.538,0.5197,0.5197,846000.0
2013-02-26 09:30:00,0.57,0.58,0.57,0.58,2064000.0,0.5197,0.5288,0.5197,0.5288,2064000.0
2013-02-26 10:00:00,0.58,0.58,0.57,0.58,576000.0,0.5288,0.5288,0.5197,0.5288,576000.0
2013-02-26 11:00:00,0.57,0.58,0.57,0.57,258000.0,0.5197,0.5288,0.5197,0.5197,258000.0
2013-02-26 12:00:00,0.57,0.57,0.57,0.57,180000.0,0.5197,0.5197,0.5197,0.5197,180000.0
2013-02-26 13:00:00,0.57,0.58,0.57,0.58,414000.0,0.5197,0.5288,0.5197,0.5288,414000.0
2013-02-26 14:00:00,0.58,0.58,0.58,0.58,162000.0,0.5288,0.5288,0.5288,0.5288,162000.0
2013-02-26 15:00:00,0.58,0.58,0.58,0.58,324000.0,0.5288,0.5288,0.5288,0.5288,324000.0
2013-02-27 09:30:00,0.58,0.59,0.58,0.59,396000.0,0.5288,0.538,0.5288,0.538,396000.0
2013-02-27 10:00:00,0.59,0.6,0.59,0.6,492000.0,0.538,0.5471,0.538,0.5471,492000.0
2013-02-27 11:00:00,0.6,0.61,0.6,0.61,36000.0,0.5471,0.5562,0.5471,0.5562,36000.0
2013-02-27 12:00:00,0.6,0.61,0.6,0.61,240000.0,0.5471,0.5562,0.5471,0.5562,240000.0
2013-02-27 13:00:00,0.61,0.61,0.61,0.61,60000.0,0.5562,0.5562,0.5562,0.5562,60000.0
2013-02-27 14:00:00,0.61,0.61,0.61,0.61,66000.0,0.5562,0.5562,0.5562,0.5562,66000.0
2013-02-27 15:00:00,0.61,0.61,0.61,0.61,432000.0,0.5562,0.5562,0.5562,0.5562,432000.0
2013-02-28 09:30:00,0.61,0.62,0.6,0.62,210000.0,0.5562,0.5653,0.5471,0.5653,210000.0
2013-02-28 10:00:00,0.62,0.62,0.61,0.61,312000.0,0.5653,0.5653,0.5562,0.5562,312000.0
2013-02-28 11:00:00,0.61,0.62,0.61,0.61,66000.0,0.5562,0.5653,0.5562,0.5562,66000.0
2013-02-28 12:00:00,0.61,0.61,0.61,0.61,108000.0,0.5562,0.5562,0.5562,0.5562,108000.0
2013-02-28 13:00:00,0.62,0.62,0.62,0.62,162000.0,0.5653,0.5653,0.5653,0.5653,162000.0
2013-02-28 14:00:00,0.62,0.62,0.62,0.62,282000.0,0.5653,0.5653,0.5653,0.5653,282000.0
2013-02-28 15:00:00,0.61,0.61,0.61,0.61,810000.0,0.5562,0.5562,0.5562,0.5562,810000.0
2013-03-01 09:30:00,0.59,0.6,0.58,0.59,678000.0,0.538,0.5471,0.5288,0.538,678000.0
2013-03-01 10:00:00,0.59,0.6,0.58,0.6,708000.0,0.538,0.5471,0.5288,0.5471,708000.0
2013-03-01 11:00:00,0.6,0.6,0.59,0.59,150000.0,0.5471,0.5471,0.538,0.538,150000.0
2013-03-01 12:00:00,0.6,0.61,0.6,0.6,330000.0,0.5471,0.5562,0.5471,0.5471,330000.0
2013-03-01 13:00:00,0.61,0.61,0.6,0.6,342000.0,0.5562,0.5562,0.5471,0.5471,342000.0
2013-03-01 14:00:00,0.6,0.6,0.6,0.6,120000.0,0.5471,0.5471,0.5471,0.5471,120000.0
2013-03-01 15:00:00,0.6,0.6,0.6,0.6,450000.0,0.5471,0.5471,0.5471,0.5471,450000.0
2013-03-04 09:30:00,0.61,0.61,0.59,0.59,288000.0,0.5562,0.5562,0.538,0.538,288000.0
2013-03-04 10:00:00,0.59,0.6,0.59,0.59,198000.0,0.538,0.5471,0.538,0.538,198000.0
2013-03-04 11:00:00,0.6,0.6,0.6,0.6,222000.0,0.5471,0.5471,0.5471,0.5471,222000.0
2013-03-04 12:00:00,0.6,0.6,0.59,0.59,204000.0,0.5471,0.5471,0.538,0.538,204000.0
2013-03-04 13:00:00,0.59,0.6,0.59,0.59,96000.0,0.538,0.5471,0.538,0.538,96000.0
2013-03-04 14:00:00,0.6,0.6,0.6,0.6,72000.0,0.5471,0.5471,0.5471,0.5471,72000.0
2013-03-04 15:00:00,0.6,0.6,0.59,0.6,210000.0,0.5471,0.5471,0.538,0.5471,210000.0
2013-03-05 09:30:00,0.61,0.63,0.61,0.62,864000.0,0.5562,0.5744,0.5562,0.5653,864000.0
2013-03-05 10:00:00,0.62,0.63,0.62,0.63,618000.0,0.5653,0.5744,0.5653,0.5744,618000.0
2013-03-05 11:00:00,0.63,0.64,0.63,0.64,156000.0,0.5744,0.5836,0.5744,0.5836,156000.0
2013-03-05 12:00:00,0.64,0.64,0.63,0.63,60000.0,0.5836,0.5836,0.5744,0.5744,60000.0
2013-03-05 13:00:00,0.63,0.63,0.63,0.63,66000.0,0.5744,0.5744,0.5744,0.5744,66000.0
2013-03-05 14:00:00,0.63,0.63,0.63,0.63,84000.0,0.5744,0.5744,0.5744,0.5744,84000.0
2013-03-05 15:00:00,0.63,0.63,0.63,0.63,318000.0,0.5744,0.5744,0.5744,0.5744,318000.0
2013-03-06 09:30:00,0.65,0.65,0.64,0.64,1758000.0,0.5927,0.5927,0.5836,0.5836,1758000.0
2013-03-06 10:00:00,0.64,0.64,0.64,0.64,468000.0,0.5836,0.5836,0.5836,0.5836,468000.0
2013-03-06 11:00:00,0.63,0.63,0.63,0.63,180000.0,0.5744,0.5744,0.5744,0.5744,180000.0
2013-03-06 12:00:00,0.63,0.63,0.63,0.63,180000.0,0.5744,0.5744,0.5744,0.5744,180000.0
2013-03-06 13:00:00,0.63,0.64,0.63,0.64,156000.0,0.5744,0.5836,0.5744,0.5836,156000.0
2013-03-06 14:00:00,0.64,0.64,0.64,0.64,42000.0,0.5836,0.5836,0.5836,0.5836,42000.0
2013-03-06 15:00:00,0.64,0.64,0.63,0.63,426000.0,0.5836,0.5836,0.5744,0.5744,426000.0
2013-03-07 09:30:00,0.64,0.65,0.64,0.65,1044000.0,0.5836,0.5927,0.5836,0.5927,1044000.0
2013-03-07 10:00:00,0.65,0.65,0.64,0.64,240000.0,0.5927,0.5927,0.5836,0.5836,240000.0
2013-03-07 11:00:00,0.64,0.65,0.64,0.64,276000.0,0.5836,0.5927,0.5836,0.5836,276000.0
2013-03-07 12:00:00,0.64,0.64,0.64,0.64,48000.0,0.5836,0.5836,0.5836,0.5836,48000.0
2013-03-07 13:00:00,0.64,0.64,0.64,0.64,252000.0,0.5836,0.5836,0.5836,0.5836,252000.0
2013-03-07 14:00:00,0.64,0.64,0.64,0.64,72000.0,0.5836,0.5836,0.5836,0.5836,72000.0
2013-03-07 15:00:00,0.64,0.64,0.64,0.64,336000.0,0.5836,0.5836,0.5836,0.5836,336000.0
2013-03-08 09:30:00,0.66,0.66,0.63,0.63,888000.0,0.6018,0.6018,0.5744,0.5744,888000.0
2013-03-08 10:00:00,0.63,0.64,0.63,0.63,1878000.0,0.5744,0.5836,0.5744,0.5744,1878000.0
2013-03-08 11:00:00,0.63,0.64,0.63,0.64,18000.0,0.5744,0.5836,0.5744,0.5836,18000.0
2013-03-08 12:00:00,0.64,0.64,0.63,0.64,414000.0,0.5836,0.5836,0.5744,0.5836,414000.0
2013-03-08 13:00:00,0.64,0.64,0.64,0.64,48000.0,0.5836,0.5836,0.5836,0.5836,48000.0
2013-03-08 14:00:00,0.64,0.64,0.64,0.64,12000.0,0.5836,0.5836,0.5836,0.5836,12000.0
2013-03-08 15:00:00,0.64,0.65,0.64,0.64,174000.0,0.5836,0.5927,0.5836,0.5836,174000.0
2013-03-11 09:30:00,0.64,0.64,0.63,0.63,636000.0,0.5836,0.5836,0.5744,0.5744,636000.0
2013-03-11 10:00:00,0.64,0.64,0.63,0.63,90000.0,0.5836,0.5836,0.5744,0.5744,90000.0
2013-03-11 11:00:00,0.64,0.64,0.64,0.64,90000.0,0.5836,0.5836,0.5836,0.5836,90000.0
2013-03-11 12:00:00,0.64,0.64,0.64,0.64,12000.0,0.5836,0.5836,0.5836,0.5836,12000.0
2013-03-11 13:00:00,0.64,0.65,0.64,0.65,30000.0,0.5836,0.5927,0.5836,0.5927,30000.0
2013-03-11 14:00:00,0.65,0.65,0.65,0.65,270000.0,0.5927,0.5927,0.5927,0.5927,270000.0
2013-03-11 15:00:00,0.65,0.65,0.65,0.65,336000.0,0.5927,0.5927,0.5927,0.5927,336000.0
2013-03-12 09:30:00,0.64,0.65,0.64,0.65,726000.0,0.5836,0.5927,0.5836,0.5927,726000.0
2013-03-12 10:00:00,0.66,0.66,0.65,0.65,48000.0,0.6018,0.6018,0.5927,0.5927,48000.0
2013-03-12 11:00:00,0.65,0.65,0.64,0.65,180000.0,0.5927,0.5927,0.5836,0.5927,180000.0
2013-03-12 12:00:00,0.65,0.65,0.64,0.65,48000.0,0.5927,0.5927,0.5836,0.5927,48000.0
2013-03-12 13:00:00,0.65,0.65,0.64,0.64,90000.0,0.5927,0.5927,0.5836,0.5836,90000.0
2013-03-12 14:00:00,0.64,0.65,0.64,0.64,60000.0,0.5836,0.5927,0.5836,0.5836,60000.0
2013-03-12 15:00:00,0.65,0.66,0.65,0.66,396000.0,0.5927,0.6018,0.5927,0.6018,396000.0
2013-03-13 09:30:00,0.65,0.65,0.64,0.65,696000.0,0.5927,0.5927,0.5836,0.5927,696000.0
2013-03-13 10:00:00,0.65,0.66,0.65,0.66,102000.0,0.5927,0.6018,0.5927,0.6018,102000.0
2013-03-13 11:00:00,0.66,0.66,0.66,0.66,168000.0,0.6018,0.6018,0.6018,0.6018,168000.0
2013-03-13 12:00:00,0.66,0.67,0.66,0.66,150000.0,0.6018,0.6109,0.6018,0.6018,150000.0
2013-03-13 13:00:00,0.66,0.66,0.66,0.66,36000.0,0.6018,0.6018,0.6018,0.6018,36000.0
2013-03-13 14:00:00,0.66,0.66,0.66,0.66,12000.0,0.6018,0.6018,0.6018,0.6018,12000.0
2013-03-13 15:00:00,0.66,0.66,0.66,0.66,84000.0,0.6018,0.6018,0.6018,0.6018,84000.0
2013-03-14 09:30:00,0.67,0.68,0.67,0.68,906000.0,0.6109,0.62,0.6109,0.62,906000.0
2013-03-14 10:00:00,0.68,0.68,0.67,0.68,126000.0,0.62,0.62,0.6109,0.62,126000.0
2013-03-14 11:00:00,0.68,0.68,0.67,0.67,96000.0,0.62,0.62,0.6109,0.6109,96000.0
2013-03-14 12:00:00,0.68,0.68,0.67,0.67,48000.0,0.62,0.62,0.6109,0.6109,48000.0
2013-03-14 13:00:00,0.67,0.67,0.67,0.67,24000.0,0.6109,0.6109,0.6109,0.6109,24000.0
2013-03-14 14:00:00,0.67,0.67,0.67,0.67,30000.0,0.6109,0.6109,0.6109,0.6109,30000.0
2013-03-14 15:00:00,0.67,0.67,0.67,0.67,180000.0,0.6109,0.6109,0.6109,0.6109,180000.0
2013-03-15 09:30:00,0.67,0.67,0.65,0.65,264000.0,0.6109,0.6109,0.5927,0.5927,264000.0
2013-03-15 10:00:00,0.64,0.65,0.64,0.64,690000.0,0.5836,0.5927,0.5836,0.5836,690000.0
2013-03-15 11:00:00,0.64,0.65,0.64,0.65,258000.0,0.5836,0.5927,0.5836,0.5927,258000.0
2013-03-15 12:00:00,0.65,0.65,0.65,0.65,72000.0,0.5927,0.5927,0.5927,0.5927,72000.0
2013-03-15 13:00:00,0.64,0.64,0.64,0.64,54000.0,0.5836,0.5836,0.5836,0.5836,54000.0
2013-03-15 14:00:00,0.64,0.64,0.63,0.63,318000.0,0.5836,0.5836,0.5744,0.5744,318000.0
2013-03-15 15:00:00,0.64,0.64,0.64,0.64,306000.0,0.5836,0.5836,0.5836,0.5836,306000.0
2013-03-18 09:30:00,0.63,0.63,0.61,0.62,1896000.0,0.5744,0.5744,0.5562,0.5653,1896000.0
2013-03-18 10:00:00,0.62,0.63,0.62,0.62,378000.0,0.5653,0.5744,0.5653,0.5653,378000.0
2013-03-18 11:00:00,0.62,0.63,0.62,0.63,108000.0,0.5653,0.5744,0.5653,0.5744,108000.0
2013-03-18 12:00:00,0.63,0.63,0.63,0.63,96000.0,0.5744,0.5744,0.5744,0.5744,96000.0
2013-03-18 13:00:00,0.63,0.63,0.62,0.62,66000.0,0.5744,0.5744,0.5653,0.5653,66000.0
2013-03-18 14:00:00,0.62,0.63,0.62,0.62,114000.0,0.5653,0.5744,0.5653,0.5653,114000.0
2013-03-18 15:00:00,0.62,0.62,0.61,0.61,378000.0,0.5653,0.5653,0.5562,0.5562,378000.0
2013-03-19 09:30:00,0.62,0.62,0.62,0.62,348000.0,0.5653,0.5653,0.5653,0.5653,348000.0
2013-03-19 10:00:00,0.62,0.62,0.61,0.61,198000.0,0.5653,0.5653,0.5562,0.5562,198000.0
2013-03-19 11:00:00,0.62,0.62,0.6,0.6,396000.0,0.5653,0.5653,0.5471,0.5471,396000.0
2013-03-19 12:00:00,0.6,0.6,0.6,0.6,108000.0,0.5471,0.5471,0.5471,0.5471,108000.0
2013-03-19 13:00:00,0.6,0.6,0.59,0.59,438000.0,0.5471,0.5471,0.538,0.538,438000.0
2013-03-19 14:00:00,0.59,0.6,0.59,0.6,294000.0,0.538,0.5471,0.538,0.5471,294000.0
2013-03-19 15:00:00,0.6,0.61,0.6,0.61,564000.0,0.5471,0.5562,0.5471,0.5562,564000.0
2013-03-20 09:30:00,0.62,0.63,0.62,0.62,594000.0,0.5653,0.5744,0.5653,0.5653,594000.0
2013-03-20 10:00:00,0.62,0.63,0.62,0.62,546000.0,0.5653,0.5744,0.5653,0.5653,546000.0
2013-03-20 11:00:00,0.63,0.63,0.62,0.62,396000.0,0.5744,0.5744,0.5653,0.5653,396000.0
2013-03-20 12:00:00,0.62,0.63,0.62,0.63,456000.0,0.5653,0.5744,0.5653,0.5744,456000.0
2013-03-20 13:00:00,0.63,0.63,0.63,0.63,156000.0,0.5744,0.5744,0.5744,0.5744,156000.0
2013-03-20 14:00:00,0.62,0.63,0.62,0.63,528000.0,0.5653,0.5744,0.5653,0.5744,528000.0
2013-03-20 15:00:00,0.63,0.63,0.63,0.63,636000.0,0.5744,0.5744,0.5744,0.5744,636000.0
2013-03-21 09:30:00,0.63,0.63,0.61,0.62,888000.0,0.5744,0.5744,0.5562,0.5653,888000.0
2013-03-21 10:00:00,0.62,0.62,0.61,0.61,696000.0,0.5653,0.5653,0.5562,0.5562,696000.0
2013-03-21 11:00:00,0.61,0.62,0.61,0.61,252000.0,0.5562,0.5653,0.5562,0.5562,252000.0
2013-03-21 12:00:00,0.61,0.61,0.61,0.61,96000.0,0.5562,0.5562,0.5562,0.5562,96000.0
2013-03-21 13:00:00,0.61,0.61,0.6,0.6,420000.0,0.5562,0.5562,0.5471,0.5471,420000.0
2013-03-21 14:00:00,0.6,0.61,0.6,0.61,138000.0,0.5471,0.5562,0.5471,0.5562,138000.0
2013-03-21 15:00:00,0.61,0.61,0.6,0.6,810000.0,0.5562,0.5562,0.5471,0.5471,810000.0
2013-03-22 09:30:00,0.61,0.62,0.61,0.61,1536000.0,0.5562,0.5653,0.5562,0.5562,1536000.0
2013-03-22 10:00:00,0.62,0.62,0.62,0.62,1242000.0,0.5653,0.5653,0.5653,0.5653,1242000.0
2013-03-22 11:00:00,0.62,0.62,0.62,0.62,588000.0,0.5653,0.5653,0.5653,0.5653,588000.0
2013-03-22 12:00:00,0.62,0.62,0.62,0.62,132000.0,0.5653,0.5653,0.5653,0.5653,132000.0
2013-03-22 13:00:00,0.62,0.63,0.62,0.62,114000.0,0.5653,0.5744,0.5653,0.5653,114000.0
2013-03-22 14:00:00,0.62,0.62,0.62,0.62,126000.0,0.5653,0.5653,0.5653,0.5653,126000.0
2013-03-22 15:00:00,0.62,0.62,0.62,0.62,546000.0,0.5653,0.5653,0.5653,0.5653,546000.0
2013-03-25 09:30:00,0.63,0.63,0.62,0.63,780000.0,0.5744,0.5744,0.5653,0.5744,780000.0
2013-03-25 10:00:00,0.63,0.63,0.61,0.62,468000.0,0.5744,0.5744,0.5562,0.5653,468000.0
2013-03-25 11:00:00,0.62,0.62,0.61,0.62,114000.0,0.5653,0.5653,0.5562,0.5653,114000.0
2013-03-25 12:00:00,0.62,0.62,0.61,0.61,642000.0,0.5653,0.5653,0.5562,0.5562,642000.0
2013-03-25 13:00:00,0.61,0.62,0.61,0.62,492000.0,0.5562,0.5653,0.5562,0.5653,492000.0
2013-03-25 14:00:00,0.62,0.62,0.61,0.62,150000.0,0.5653,0.5653,0.5562,0.5653,150000.0
2013-03-25 15:00:00,0.61,0.62,0.61,0.62,474000.0,0.5562,0.5653,0.5562,0.5653,474000.0
2013-03-26 09:30:00,0.62,0.63,0.62,0.63,138000.0,0.5653,0.5744,0.5653,0.5744,138000.0
2013-03-26 10:00:00,0.63,0.63,0.62,0.62,300000.0,0.5744,0.5744,0.5653,0.5653,300000.0
2013-03-26 11:00:00,0.63,0.63,0.62,0.63,108000.0,0.5744,0.5744,0.5653,0.5744,108000.0
2013-03-26 12:00:00,0.62,0.62,0.62,0.62,78000.0,0.5653,0.5653,0.5653,0.5653,78000.0
2013-03-26 13:00:00,0.62,0.63,0.62,0.63,120000.0,0.5653,0.5744,0.5653,0.5744,120000.0
2013-03-26 14:00:00,0.63,0.63,0.63,0.63,162000.0,0.5744,0.5744,0.5744,0.5744,162000.0
2013-03-26 15:00:00,0.63,0.63,0.63,0.63,390000.0,0.5744,0.5744,0.5744,0.5744,390000.0
2013-03-27 09:30:00,0.62,0.62,0.61,0.62,462000.0,0.5653,0.5653,0.5562,0.5653,462000.0
2013-03-27 10:00:00,0.62,0.63,0.62,0.63,156000.0,0.5653,0.5744,0.5653,0.5744,156000.0
2013-03-27 11:00:00,0.63,0.63,0.62,0.63,66000.0,0.5744,0.5744,0.5653,0.5744,66000.0
2013-03-27 12:00:00,0.63,0.63,0.63,0.63,24000.0,0.5744,0.5744,0.5744,0.5744,24000.0
2013-03-27 13:00:00,0.63,0.63,0.63,0.63,36000.0,0.5744,0.5744,0.5744,0.5744,36000.0
2013-03-27 14:00:00,0.63,0.64,0.63,0.63,318000.0,0.5744,0.5836,0.5744,0.5744,318000.0
2013-03-27 15:00:00,0.64,0.64,0.63,0.64,240000.0,0.5836,0.5836,0.5744,0.5836,240000.0
2013-03-28 09:30:00,0.65,0.65,0.63,0.63,438000.0,0.5927,0.5927,0.5744,0.5744,438000.0
2013-03-28 10:00:00,0.63,0.64,0.63,0.64,318000.0,0.5744,0.5836,0.5744,0.5836,318000.0
2013-03-28 11:00:00,0.64,0.64,0.64,0.64,168000.0,0.5836,0.5836,0.5836,0.5836,168000.0
2013-03-28 12:00:00,0.64,0.64,0.63,0.64,108000.0,0.5836,0.5836,0.5744,0.5836,108000.0
2013-03-28 13:00:00,0.64,0.64,0.64,0.64,222000.0,0.5836,0.5836,0.5836,0.5836,222000.0
2013-03-28 14:00:00,0.64,0.64,0.64,0.64,96000.0,0.5836,0.5836,0.5836,0.5836,96000.0
2013-03-28 15:00:00,0.64,0.65,0.64,0.65,672000.0,0.5836,0.5927,0.5836,0.5927,672000.0
2013-04-01 09:30:00,0.64,0.64,0.64,0.64,246000.0,0.5836,0.5836,0.5836,0.5836,246000.0
2013-04-01 10:00:00,0.64,0.64,0.62,0.62,384000.0,0.5836,0.5836,0.5653,0.5653,384000.0
2013-04-01 11:00:00,0.62,0.62,0.62,0.62,546000.0,0.5653,0.5653,0.5653,0.5653,546000.0
2013-04-01 12:00:00,0.62,0.62,0.61,0.61,144000.0,0.5653,0.5653,0.5562,0.5562,144000.0
2013-04-01 13:00:00,0.62,0.62,0.61,0.61,474000.0,0.5653,0.5653,0.5562,0.5562,474000.0
2013-04-01 14:00:00,0.61,0.61,0.61,0.61,36000.0,0.5562,0.5562,0.5562,0.5562,36000.0
2013-04-01 15:00:00,0.61,0.61,0.6,0.61,480000.0,0.5562,0.5562,0.5471,0.5562,480000.0
2013-04-02 09:30:00,0.63,0.63,0.61,0.62,276000.0,0.5744,0.5744,0.5562,0.5653,276000.0
2013-04-02 10:00:00,0.61,0.62,0.61,0.62,198000.0,0.5562,0.5653,0.5562,0.5653,198000.0
2013-04-02 11:00:00,0.62,0.62,0.61,0.61,252000.0,0.5653,0.5653,0.5562,0.5562,252000.0
2013-04-02 12:00:00,0.61,0.61,0.6,0.6,204000.0,0.5562,0.5562,0.5471,0.5471,204000.0
2013-04-02 13:00:00,0.6,0.6,0.6,0.6,816000.0,0.5471,0.5471,0.5471,0.5471,816000.0
2013-04-02 14:00:00,0.6,0.6,0.59,0.59,2220000.0,0.5471,0.5471,0.538,0.538,2220000.0
2013-04-02 15:00:00,0.59,0.59,0.59,0.59,642000.0,0.538,0.538,0.538,0.538,642000.0
2013-04-03 09:30:00,0.59,0.6,0.59,0.59,378000.0,0.538,0.5471,0.538,0.538,378000.0
2013-04-03 10:00:00,0.59,0.59,0.59,0.59,642000.0,0.538,0.538,0.538,0.538,642000.0
2013-04-03 11:00:00,0.59,0.59,0.58,0.58,1344000.0,0.538,0.538,0.5288,0.5288,1344000.0
2013-04-03 12:00:00,0.58,0.58,0.56,0.57,798000.0,0.5288,0.5288,0.5106,0.5197,798000.0
2013-04-03 13:00:00,0.57,0.57,0.56,0.56,324000.0,0.5197,0.5197,0.5106,0.5106,324000.0
2013-04-03 14:00:00,0.56,0.56,0.56,0.56,276000.0,0.5106,0.5106,0.5106,0.5106,276000.0
2013-04-03 15:00:00,0.56,0.56,0.55,0.56,864000.0,0.5106,0.5106,0.5015,0.5106,864000.0
2013-04-04 09:30:00,0.56,0.57,0.55,0.57,540000.0,0.5106,0.5197,0.5015,0.5197,540000.0
2013-04-04 10:00:00,0.57,0.57,0.56,0.56,1200000.0,0.5197,0.5197,0.5106,0.5106,1200000.0
2013-04-04 11:00:00,0.57,0.57,0.56,0.57,462000.0,0.5197,0.5197,0.5106,0.5197,462000.0
2013-04-04 12:00:00,0.57,0.57,0.56,0.57,270000.0,0.5197,0.5197,0.5106,0.5197,270000.0
2013-04-04 13:00:00,0.57,0.58,0.57,0.58,138000.0,0.5197,0.5288,0.5197,0.5288,138000.0
2013-04-04 14:00:00,0.58,0.58,0.57,0.58,204000.0,0.5288,0.5288,0.5197,0.5288,204000.0
2013-04-04 15:00:00,0.58,0.58,0.58,0.58,546000.0,0.5288,0.5288,0.5288,0.5288,546000.0
2013-04-05 09:30:00,0.55,0.55,0.54,0.55,660000.0,0.5015,0.5015,0.4924,0.5015,660000.0
2013-04-05 10:00:00,0.54,0.56,0.54,0.56,1074000.0,0.4924,0.5106,0.4924,0.5106,1074000.0
2013-04-05 11:00:00,0.56,0.56,0.55,0.55,420000.0,0.5106,0.5106,0.5015,0.5015,420000.0
2013-04-05 12:00:00,0.55,0.56,0.55,0.55,132000.0,0.5015,0.5106,0.5015,0.5015,132000.0
2013-04-05 13:00:00,0.55,0.56,0.55,0.56,234000.0,0.5015,0.5106,0.5015,0.5106,234000.0
2013-04-05 14:00:00,0.56,0.56,0.56,0.56,330000.0,0.5106,0.5106,0.5106,0.5106,330000.0
2013-04-05 15:00:00,0.56,0.57,0.56,0.57,1626000.0,0.5106,0.5197,0.5106,0.5197,1626000.0
2013-04-08 09:30:00,0.56,0.57,0.56,0.56,690000.0,0.5106,0.5197,0.5106,0.5106,690000.0
2013-04-08 10:00:00,0.56,0.57,0.56,0.57,156000.0,0.5106,0.5197,0.5106,0.5197,156000.0
2013-04-08 11:00:00,0.57,0.57,0.57,0.57,372000.0,0.5197,0.5197,0.5197,0.5197,372000.0
2013-04-08 12:00:00,0.57,0.57,0.57,0.57,36000.0,0.5197,0.5197,0.5197,0.5197,36000.0
2013-04-08 13:00:00,0.57,0.58,0.57,0.58,174000.0,0.5197,0.5288,0.5197,0.5288,174000.0
2013-04-08 14:00:00,0.58,0.58,0.58,0.58,282000.0,0.5288,0.5288,0.5288,0.5288,282000.0
2013-04-08 15:00:00,0.58,0.59,0.58,0.59,756000.0,0.5288,0.538,0.5288,0.538,756000.0
2013-04-09 09:30:00,0.59,0.6,0.59,0.59,1248000.0,0.538,0.5471,0.538,0.538,1248000.0
2013-04-09 10:00:00,0.59,0.6,0.59,0.59,612000.0,0.538,0.5471,0.538,0.538,612000.0
2013-04-09 11:00:00,0.59,0.59,0.58,0.59,78000.0,0.538,0.538,0.5288,0.538,78000.0
2013-04-09 12:00:00,0.6,0.6,0.6,0.6,126000.0,0.5471,0.5471,0.5471,0.5471,126000.0
2013-04-09 13:00:00,0.6,0.62,0.6,0.62,606000.0,0.5471,0.5653,0.5471,0.5653,606000.0
2013-04-09 14:00:00,0.62,0.62,0.61,0.62,486000.0,0.5653,0.5653,0.5562,0.5653,486000.0
2013-04-09 15:00:00,0.62,0.62,0.61,0.61,780000.0,0.5653,0.5653,0.5562,0.5562,780000.0
2013-04-10 09:30:00,0.61,0.63,0.61,0.63,612000.0,0.5562,0.5744,0.5562,0.5744,612000.0
2013-04-10 10:00:00,0.63,0.64,0.63,0.64,1320000.0,0.5744,0.5836,0.5744,0.5836,1320000.0
2013-04-10 11:00:00,0.64,0.65,0.64,0.64,1182000.0,0.5836,0.5927,0.5836,0.5836,1182000.0
2013-04-10 12:00:00,0.64,0.65,0.64,0.64,384000.0,0.5836,0.5927,0.5836,0.5836,384000.0
2013-04-10 13:00:00,0.64,0.65,0.64,0.65,534000.0,0.5836,0.5927,0.5836,0.5927,534000.0
2013-04-10 14:00:00,0.65,0.65,0.64,0.64,996000.0,0.5927,0.5927,0.5836,0.5836,996000.0
2013-04-10 15:00:00,0.65,0.65,0.64,0.65,1848000.0,0.5927,0.5927,0.5836,0.5927,1848000.0
2013-04-11 09:30:00,0.64,0.64,0.63,0.64,474000.0,0.5836,0.5836,0.5744,0.5836,474000.0
2013-04-11 10:00:00,0.65,0.65,0.64,0.65,342000.0,0.5927,0.5927,0.5836,0.5927,342000.0
2013-04-11 11:00:00,0.65,0.65,0.64,0.64,732000.0,0.5927,0.5927,0.5836,0.5836,732000.0
2013-04-11 12:00:00,0.64,0.64,0.63,0.63,414000.0,0.5836,0.5836,0.5744,0.5744,414000.0
2013-04-11 13:00:00,0.64,0.64,0.63,0.63,312000.0,0.5836,0.5836,0.5744,0.5744,312000.0
2013-04-11 14:00:00,0.64,0.64,0.63,0.64,312000.0,0.5836,0.5836,0.5744,0.5836,312000.0
2013-04-11 15:00:00,0.64,0.64,0.64,0.64,342000.0,0.5836,0.5836,0.5836,0.5836,342000.0
2013-04-12 09:30:00,0.62,0.64,0.62,0.63,414000.0,0.5653,0.5836,0.5653,0.5744,414000.0
2013-04-12 10:00:00,0.63,0.63,0.61,0.61,372000.0,0.5744,0.5744,0.5562,0.5562,372000.0
2013-04-12 11:00:00,0.61,0.63,0.61,0.63,288000.0,0.5562,0.5744,0.5562,0.5744,288000.0
2013-04-12 12:00:00,0.62,0.63,0.62,0.63,216000.0,0.5653,0.5744,0.5653,0.5744,216000.0
2013-04-12 13:00:00,0.63,0.63,0.63,0.63,120000.0,0.5744,0.5744,0.5744,0.5744,120000.0
2013-04-12 14:00:00,0.63,0.63,0.63,0.63,120000.0,0.5744,0.5744,0.5744,0.5744,120000.0
2013-04-12 15:00:00,0.63,0.63,0.63,0.63,528000.0,0.5744,0.5744,0.5744,0.5744,528000.0
2013-04-15 09:30:00,0.61,0.63,0.61,0.62,570000.0,0.5562,0.5744,0.5562,0.5653,570000.0
2013-04-15 10:00:00,0.61,0.62,0.6,0.62,684000.0,0.5562,0.5653,0.5471,0.5653,684000.0
2013-04-15 11:00:00,0.62,0.62,0.6,0.6,696000.0,0.5653,0.5653,0.5471,0.5471,696000.0
2013-04-15 12:00:00,0.6,0.61,0.59,0.59,696000.0,0.5471,0.5562,0.538,0.538,696000.0
2013-04-15 13:00:00,0.6,0.6,0.6,0.6,198000.0,0.5471,0.5471,0.5471,0.5471,198000.0
2013-04-15 14:00:00,0.6,0.6,0.59,0.59,426000.0,0.5471,0.5471,0.538,0.538,426000.0
2013-04-15 15:00:00,0.59,0.59,0.58,0.59,1422000.0,0.538,0.538,0.5288,0.538,1422000.0
2013-04-16 09:30:00,0.6,0.61,0.6,0.6,924000.0,0.5471,0.5562,0.5471,0.5471,924000.0
2013-04-16 10:00:00,0.59,0.6,0.59,0.6,294000.0,0.538,0.5471,0.538,0.5471,294000.0
2013-04-16 11:00:00,0.6,0.61,0.6,0.61,846000.0,0.5471,0.5562,0.5471,0.5562,846000.0
2013-04-16 12:00:00,0.61,0.61,0.61,0.61,336000.0,0.5562,0.5562,0.5562,0.5562,336000.0
2013-04-16 13:00:00,0.61,0.62,0.61,0.62,264000.0,0.5562,0.5653,0.5562,0.5653,264000.0
2013-04-16 14:00:00,0.62,0.62,0.61,0.61,366000.0,0.5653,0.5653,0.5562,0.5562,366000.0
2013-04-16 15:00:00,0.61,0.62,0.61,0.62,918000.0,0.5562,0.5653,0.5562,0.5653,918000.0
2013-04-17 09:30:00,0.6,0.6,0.58,0.59,744000.0,0.5471,0.5471,0.5288,0.538,744000.0
2013-04-17 10:00:00,0.58,0.59,0.56,0.56,528000.0,0.5288,0.538,0.5106,0.5106,528000.0
2013-04-17 11:00:00,0.56,0.57,0.55,0.57,1218000.0,0.5106,0.5197,0.5015,0.5197,1218000.0
2013-04-17 12:00:00,0.57,0.57,0.56,0.56,288000.0,0.5197,0.5197,0.5106,0.5106,288000.0
2013-04-17 13:00:00,0.56,0.57,0.56,0.57,342000.0,0.5106,0.5197,0.5106,0.5197,342000.0
2013-04-17 14:00:00,0.57,0.57,0.56,0.56,534000.0,0.5197,0.5197,0.5106,0.5106,534000.0
2013-04-17 15:00:00,0.56,0.57,0.56,0.56,1002000.0,0.5106,0.5197,0.5106,0.5106,1002000.0
2013-04-18 09:30:00,0.57,0.59,0.56,0.56,900000.0,0.5197,0.538,0.5106,0.5106,900000.0
2013-04-18 10:00:00,0.56,0.58,0.55,0.57,690000.0,0.5106,0.5288,0.5015,0.5197,690000.0
2013-04-18 11:00:00,0.57,0.57,0.55,0.56,288000.0,0.5197,0.5197,0.5015,0.5106,288000.0
2013-04-18 12:00:00,0.56,0.56,0.56,0.56,264000.0,0.5106,0.5106,0.5106,0.5106,264000.0
2013-04-18 13:00:00,0.56,0.56,0.56,0.56,258000.0,0.5106,0.5106,0.5106,0.5106,258000.0
2013-04-18 14:00:00,0.56,0.56,0.54,0.55,210000.0,0.5106,0.5106,0.4924,0.5015,210000.0
2013-04-18 15:00:00,0.54,0.55,0.54,0.55,1206000.0,0.4924,0.5015,0.4924,0.5015,1206000.0
2013-04-19 09:30:00,0.55,0.55,0.53,0.54,2244000.0,0.5015,0.5015,0.4833,0.4924,2244000.0
2013-04-19 10:00:00,0.54,0.56,0.54,0.55,954000.0,0.4924,0.5106,0.4924,0.5015,954000.0
2013-04-19 11:00:00,0.55,0.56,0.55,0.56,1098000.0,0.5015,0.5106,0.5015,0.5106,1098000.0
2013-04-19 12:00:00,0.56,0.56,0.55,0.55,666000.0,0.5106,0.5106,0.5015,0.5015,666000.0
2013-04-19 13:00:00,0.55,0.55,0.55,0.55,366000.0,0.5015,0.5015,0.5015,0.5015,366000.0
2013-04-19 14:00:00,0.55,0.56,0.55,0.55,576000.0,0.5015,0.5106,0.5015,0.5015,576000.0
2013-04-19 15:00:00,0.55,0.56,0.55,0.56,714000.0,0.5015,0.5106,0.5015,0.5106,714000.0
2013-04-22 09:30:00,0.57,0.57,0.54,0.55,570000.0,0.5197,0.5197,0.4924,0.5015,570000.0
2013-04-22 10:00:00,0.55,0.56,0.54,0.55,1506000.0,0.5015,0.5106,0.4924,0.5015,1506000.0
2013-04-22 11:00:00,0.55,0.56,0.55,0.56,1704000.0,0.5015,0.5106,0.5015,0.5106,1704000.0
2013-04-22 12:00:00,0.56,0.57,0.56,0.57,234000.0,0.5106,0.5197,0.5106,0.5197,234000.0
2013-04-22 13:00:00,0.57,0.57,0.57,0.57,564000.0,0.5197,0.5197,0.5197,0.5197,564000.0
2013-04-22 14:00:00,0.57,0.58,0.57,0.58,540000.0,0.5197,0.5288,0.5197,0.5288,540000.0
2013-04-22 15:00:00,0.58,0.58,0.57,0.57,1098000.0,0.5288,0.5288,0.5197,0.5197,1098000.0
2013-04-23 09:30:00,0.58,0.6,0.58,0.59,1782000.0,0.5288,0.5471,0.5288,0.538,1782000.0
2013-04-23 10:00:00,0.6,0.6,0.59,0.6,1134000.0,0.5471,0.5471,0.538,0.5471,1134000.0
2013-04-23 11:00:00,0.6,0.61,0.6,0.61,972000.0,0.5471,0.5562,0.5471,0.5562,972000.0
2013-04-23 12:00:00,0.61,0.61,0.61,0.61,636000.0,0.5562,0.5562,0.5562,0.5562,636000.0
2013-04-23 13:00:00,0.61,0.61,0.59,0.6,1596000.0,0.5562,0.5562,0.538,0.5471,1596000.0
2013-04-23 14:00:00,0.61,0.61,0.6,0.61,420000.0,0.5562,0.5562,0.5471,0.5562,420000.0
2013-04-23 15:00:00,0.61,0.61,0.61,0.61,1530000.0,0.5562,0.5562,0.5562,0.5562,1530000.0
2013-04-24 09:30:00,0.6,0.62,0.6,0.62,1080000.0,0.5471,0.5653,0.5471,0.5653,1080000.0
2013-04-24 10:00:00,0.62,0.62,0.61,0.62,1278000.0,0.5653,0.5653,0.5562,0.5653,1278000.0
2013-04-24 11:00:00,0.62,0.62,0.61,0.62,402000.0,0.5653,0.5653,0.5562,0.5653,402000.0
2013-04-24 12:00:00,0.62,0.63,0.62,0.63,486000.0,0.5653,0.5744,0.5653,0.5744,486000.0
2013-04-24 13:00:00,0.63,0.63,0.63,0.63,696000.0,0.5744,0.5744,0.5744,0.5744,696000.0
2013-04-24 14:00:00,0.63,0.64,0.63,0.64,510000.0,0.5744,0.5836,0.5744,0.5836,510000.0
2013-04-24 15:00:00,0.64,0.64,0.63,0.63,1116000.0,0.5836,0.5836,0.5744,0.5744,1116000.0
2013-04-25 09:30:00,0.64,0.66,0.64,0.66,654000.0,0.5836,0.6018,0.5836,0.6018,654000.0
2013-04-25 10:00:00,0.66,0.66,0.65,0.66,618000.0,0.6018,0.6018,0.5927,0.6018,618000.0
2013-04-25 11:00:00,0.66,0.66,0.66,0.66,480000.0,0.6018,0.6018,0.6018,0.6018,480000.0
2013-04-25 12:00:00,0.66,0.66,0.66,0.66,150000.0,0.6018,0.6018,0.6018,0.6018,150000.0
2013-04-25 13:00:00,0.66,0.66,0.66,0.66,348000.0,0.6018,0.6018,0.6018,0.6018,348000.0
2013-04-25 14:00:00,0.66,0.66,0.65,0.65,180000.0,0.6018,0.6018,0.5927,0.5927,180000.0
2013-04-25 15:00:00,0.65,0.66,0.65,0.65,1446000.0,0.5927,0.6018,0.5927,0.5927,1446000.0
2013-04-26 09:30:00,0.63,0.64,0.63,0.64,618000.0,0.5744,0.5836,0.5744,0.5836,618000.0
2013-04-26 10:00:00,0.64,0.64,0.63,0.63,552000.0,0.5836,0.5836,0.5744,0.5744,552000.0
2013-04-26 11:00:00,0.63,0.64,0.63,0.63,378000.0,0.5744,0.5836,0.5744,0.5744,378000.0
2013-04-26 12:00:00,0.63,0.63,0.63,0.63,264000.0,0.5744,0.5744,0.5744,0.5744,264000.0
2013-04-26 13:00:00,0.64,0.64,0.64,0.64,96000.0,0.5836,0.5836,0.5836,0.5836,96000.0
2013-04-26 14:00:00,0.64,0.64,0.63,0.63,90000.0,0.5836,0.5836,0.5744,0.5744,90000.0
2013-04-26 15:00:00,0.64,0.64,0.63,0.63,516000.0,0.5836,0.5836,0.5744,0.5744,516000.0
2013-04-29 09:30:00,0.64,0.65,0.63,0.65,264000.0,0.5836,0.5927,0.5744,0.5927,264000.0
2013-04-29 10:00:00,0.65,0.65,0.65,0.65,390000.0,0.5927,0.5927,0.5927,0.5927,390000.0
2013-04-29 11:00:00,0.65,0.65,0.65,0.65,150000.0,0.5927,0.5927,0.5927,0.5927,150000.0
2013-04-29 12:00:00,0.65,0.66,0.65,0.66,300000.0,0.5927,0.6018,0.5927,0.6018,300000.0
2013-04-29 13:00:00,0.66,0.66,0.66,0.66,210000.0,0.6018,0.6018,0.6018,0.6018,210000.0
2013-04-29 14:00:00,0.66,0.66,0.66,0.66,72000.0,0.6018,0.6018,0.6018,0.6018,72000.0
2013-04-29 15:00:00,0.66,0.66,0.65,0.66,858000.0,0.6018,0.6018,0.5927,0.6018,858000.0
2013-04-30 09:30:00,0.66,0.66,0.65,0.65,456000.0,0.6018,0.6018,0.5927,0.5927,456000.0
2013-04-30 10:00:00,0.65,0.66,0.65,0.66,144000.0,0.5927,0.6018,0.5927,0.6018,144000.0
2013-04-30 11:00:00,0.66,0.66,0.66,0.66,198000.0,0.6018,0.6018,0.6018,0.6018,198000.0
2013-04-30 12:00:00,0.66,0.67,0.66,0.67,216000.0,0.6018,0.6109,0.6018,0.6109,216000.0
2013-04-30 13:00:00,0.67,0.67,0.67,0.67,24000.0,0.6109,0.6109,0.6109,0.6109,24000.0
2013-04-30 14:00:00,0.67,0.67,0.67,0.67,156000.0,0.6109,0.6109,0.6109,0.6109,156000.0
2013-04-30 15:00:00,0.67,0.67,0.67,0.67,180000.0,0.6109,0.6109,0.6109,0.6109,180000.0
2013-05-01 09:30:00,0.68,0.68,0.66,0.66,384000.0,0.62,0.62,0.6018,0.6018,384000.0
2013-05-01 10:00:00,0.67,0.67,0.66,0.67,384000.0,0.6109,0.6109,0.6018,0.6109,384000.0
2013-05-01 11:00:00,0.67,0.67,0.66,0.67,348000.0,0.6109,0.6109,0.6018,0.6109,348000.0
2013-05-01 12:00:00,0.66,0.66,0.66,0.66,72000.0,0.6018,0.6018,0.6018,0.6018,72000.0
2013-05-01 13:00:00,0.66,0.66,0.66,0.66,132000.0,0.6018,0.6018,0.6018,0.6018,132000.0
2013-05-01 14:00:00,0.66,0.67,0.66,0.66,576000.0,0.6018,0.6109,0.6018,0.6018,576000.0
2013-05-01 15:00:00,0.66,0.67,0.65,0.66,642000.0,0.6018,0.6109,0.5927,0.6018,642000.0
2013-05-02 09:30:00,0.67,0.67,0.66,0.66,468000.0,0.6109,0.6109,0.6018,0.6018,468000.0
2013-05-02 10:00:00,0.66,0.67,0.66,0.67,294000.0,0.6018,0.6109,0.6018,0.6109,294000.0
2013-05-02 11:00:00,0.67,0.68,0.67,0.68,426000.0,0.6109,0.62,0.6109,0.62,426000.0
2013-05-02 12:00:00,0.68,0.68,0.67,0.67,198000.0,0.62,0.62,0.6109,0.6109,198000.0
2013-05-02 13:00:00,0.67,0.68,0.67,0.68,150000.0,0.6109,0.62,0.6109,0.62,150000.0
2013-05-02 14:00:00,0.68,0.68,0.68,0.68,480000.0,0.62,0.62,0.62,0.62,480000.0
2013-05-02 15:00:00,0.68,0.69,0.68,0.68,696000.0,0.62,0.6291,0.62,0.62,696000.0
2013-05-03 09:30:00,0.71,0.72,0.7,0.71,822000.0,0.6474,0.6565,0.6383,0.6474,822000.0
2013-05-03 10:00:00,0.71,0.71,0.71,0.71,1098000.0,0.6474,0.6474,0.6474,0.6474,1098000.0
2013-05-03 11:00:00,0.71,0.72,0.71,0.72,372000.0,0.6474,0.6565,0.6474,0.6565,372000.0
2013-05-03 12:00:00,0.71,0.72,0.71,0.72,204000.0,0.6474,0.6565,0.6474,0.6565,204000.0
2013-05-03 13:00:00,0.72,0.72,0.71,0.71,318000.0,0.6565,0.6565,0.6474,0.6474,318000.0
2013-05-03 14:00:00,0.71,0.71,0.7,0.7,318000.0,0.6474,0.6474,0.6383,0.6383,318000.0
2013-05-03 15:00:00,0.71,0.71,0.7,0.7,552000.0,0.6474,0.6474,0.6383,0.6383,552000.0
2013-05-06 09:30:00,0.72,0.72,0.71,0.71,216000.0,0.6565,0.6565,0.6474,0.6474,216000.0
2013-05-06 10:00:00,0.71,0.73,0.71,0.72,948000.0,0.6474,0.6656,0.6474,0.6565,948000.0
2013-05-06 11:00:00,0.72,0.72,0.72,0.72,594000.0,0.6565,0.6565,0.6565,0.6565,594000.0
2013-05-06 12:00:00,0.72,0.72,0.72,0.72,90000.0,0.6565,0.6565,0.6565,0.6565,90000.0
2013-05-06 13:00:00,0.72,0.72,0.72,0.72,120000.0,0.6565,0.6565,0.6565,0.6565,120000.0
2013-05-06 14:00:00,0.72,0.72,0.72,0.72,252000.0,0.6565,0.6565,0.6565,0.6565,252000.0
2013-05-06 15:00:00,0.72,0.72,0.72,0.72,720000.0,0.6565,0.6565,0.6565,0.6565,720000.0
2013-05-07 09:30:00,0.73,0.73,0.71,0.72,324000.0,0.6656,0.6656,0.6474,0.6565,324000.0
2013-05-07 10:00:00,0.72,0.72,0.71,0.71,414000.0,0.6565,0.6565,0.6474,0.6474,414000.0
2013-05-07 11:00:00,0.71,0.72,0.71,0.71,156000.0,0.6474,0.6565,0.6474,0.6474,156000.0
2013-05-07 12:00:00,0.71,0.72,0.71,0.72,108000.0,0.6474,0.6565,0.6474,0.6565,108000.0
2013-05-07 13:00:00,0.72,0.72,0.72,0.72,246000.0,0.6565,0.6565,0.6565,0.6565,246000.0
2013-05-07 14:00:00,0.72,0.72,0.72,0.72,78000.0,0.6565,0.6565,0.6565,0.6565,78000.0
2013-05-07 15:00:00,0.72,0.72,0.72,0.72,90000.0,0.6565,0.6565,0.6565,0.6565,90000.0
2013-05-08 09:30:00,0.72,0.72,0.72,0.72,252000.0,0.6565,0.6565,0.6565,0.6565,252000.0
2013-05-08 10:00:00,0.72,0.74,0.72,0.73,384000.0,0.6565,0.6747,0.6565,0.6656,384000.0
2013-05-08 11:00:00,0.73,0.74,0.73,0.74,252000.0,0.6656,0.6747,0.6656,0.6747,252000.0
2013-05-08 12:00:00,0.74,0.75,0.74,0.74,246000.0,0.6747,0.6839,0.6747,0.6747,246000.0
2013-05-08 13:00:00,0.74,0.74,0.74,0.74,60000.0,0.6747,0.6747,0.6747,0.6747,60000.0
2013-05-08 14:00:00,0.74,0.74,0.74,0.74,144000.0,0.6747,0.6747,0.6747,0.6747,144000.0
2013-05-08 15:00:00,0.74,0.75,0.74,0.75,462000.0,0.6747,0.6839,0.6747,0.6839,462000.0
2013-05-09 09:30:00,0.74,0.76,0.74,0.76,1050000.0,0.6747,0.693,0.6747,0.693,1050000.0
2013-05-09 10:00:00,0.75,0.76,0.74,0.75,612000.0,0.6839,0.693,0.6747,0.6839,612000.0
2013-05-09 11:00:00,0.75,0.76,0.75,0.76,174000.0,0.6839,0.693,0.6839,0.693,174000.0
2013-05-09 12:00:00,0.76,0.76,0.75,0.76,156000.0,0.693,0.693,0.6839,0.693,156000.0
2013-05-09 13:00:00,0.76,0.77,0.76,0.77,408000.0,0.693,0.7021,0.693,0.7021,408000.0
2013-05-09 14:00:00,0.77,0.77,0.75,0.75,210000.0,0.7021,0.7021,0.6839,0.6839,210000.0
2013-05-09 15:00:00,0.75,0.76,0.75,0.76,480000.0,0.6839,0.693,0.6839,0.693,480000.0
2013-05-10 09:30:00,0.76,0.77,0.76,0.77,390000.0,0.693,0.7021,0.693,0.7021,390000.0
2013-05-10 10:00:00,0.77,0.77,0.76,0.77,606000.0,0.7021,0.7021,0.693,0.7021,606000.0
2013-05-10 11:00:00,0.77,0.77,0.76,0.77,162000.0,0.7021,0.7021,0.693,0.7021,162000.0
2013-05-10 12:00:00,0.77,0.77,0.77,0.77,72000.0,0.7021,0.7021,0.7021,0.7021,72000.0
2013-05-10 13:00:00,0.77,0.77,0.77,0.77,66000.0,0.7021,0.7021,0.7021,0.7021,66000.0
2013-05-10 14:00:00,0.77,0.77,0.77,0.77,108000.0,0.7021,0.7021,0.7021,0.7021,108000.0
2013-05-10 15:00:00,0.77,0.78,0.77,0.78,228000.0,0.7021,0.7112,0.7021,0.7112,228000.0
2013-05-13 09:30:00,0.78,0.78,0.76,0.76,642000.0,0.7112,0.7112,0.693,0.693,642000.0
2013-05-13 10:00:00,0.76,0.77,0.76,0.76,258000.0,0.693,0.7021,0.693,0.693,258000.0
2013-05-13 11:00:00,0.76,0.77,0.76,0.76,222000.0,0.693,0.7021,0.693,0.693,222000.0
2013-05-13 12:00:00,0.76,0.77,0.76,0.76,444000.0,0.693,0.7021,0.693,0.693,444000.0
2013-05-13 13:00:00,0.76,0.76,0.76,0.76,120000.0,0.693,0.693,0.693,0.693,120000.0
2013-05-13 14:00:00,0.75,0.76,0.75,0.76,1290000.0,0.6839,0.693,0.6839,0.693,1290000.0
2013-05-13 15:00:00,0.76,0.76,0.75,0.75,630000.0,0.693,0.693,0.6839,0.6839,630000.0
2013-05-14 09:30:00,0.76,0.76,0.75,0.75,1428000.0,0.693,0.693,0.6839,0.6839,1428000.0
2013-05-14 10:00:00,0.75,0.76,0.75,0.76,444000.0,0.6839,0.693,0.6839,0.693,444000.0
2013-05-14 11:00:00,0.76,0.77,0.76,0.77,246000.0,0.693,0.7021,0.693,0.7021,246000.0
2013-05-14 12:00:00,0.76,0.77,0.76,0.76,120000.0,0.693,0.7021,0.693,0.693,120000.0
2013-05-14 13:00:00,0.76,0.76,0.76,0.76,114000.0,0.693,0.693,0.693,0.693,114000.0
2013-05-14 14:00:00,0.76,0.76,0.76,0.76,312000.0,0.693,0.693,0.693,0.693,312000.0
2013-05-14 15:00:00,0.76,0.77,0.76,0.77,318000.0,0.693,0.7021,0.693,0.7021,318000.0
2013-05-15 09:30:00,0.77,0.78,0.77,0.77,102000.0,0.7021,0.7112,0.7021,0.7021,102000.0
2013-05-15 10:00:00,0.77,0.79,0.77,0.79,570000.0,0.7021,0.7203,0.7021,0.7203,570000.0
2013-05-15 11:00:00,0.79,0.79,0.79,0.79,150000.0,0.7203,0.7203,0.7203,0.7203,150000.0
2013-05-15 12:00:00,0.79,0.8,0.79,0.79,294000.0,0.7203,0.7294,0.7203,0.7203,294000.0
2013-05-15 13:00:00,0.79,0.79,0.78,0.79,96000.0,0.7203,0.7203,0.7112,0.7203,96000.0
2013-05-15 14:00:00,0.78,0.78,0.78,0.78,156000.0,0.7112,0.7112,0.7112,0.7112,156000.0
2013-05-15 15:00:00,0.78,0.79,0.78,0.79,222000.0,0.7112,0.7203,0.7112,0.7203,222000.0
2013-05-16 09:30:00,0.79,0.8,0.78,0.8,318000.0,0.7203,0.7294,0.7112,0.7294,318000.0
2013-05-16 10:00:00,0.8,0.8,0.78,0.79,276000.0,0.7294,0.7294,0.7112,0.7203,276000.0
2013-05-16 11:00:00,0.79,0.79,0.79,0.79,330000.0,0.7203,0.7203,0.7203,0.7203,330000.0
2013-05-16 12:00:00,0.79,0.79,0.79,0.79,102000.0,0.7203,0.7203,0.7203,0.7203,102000.0
2013-05-16 13:00:00,0.79,0.79,0.78,0.78,60000.0,0.7203,0.7203,0.7112,0.7112,60000.0
2013-05-16 14:00:00,0.79,0.79,0.79,0.79,150000.0,0.7203,0.7203,0.7203,0.7203,150000.0
2013-05-16 15:00:00,0.78,0.78,0.77,0.77,462000.0,0.7112,0.7112,0.7021,0.7021,462000.0
2013-05-17 09:30:00,0.79,0.79,0.78,0.79,252000.0,0.7203,0.7203,0.7112,0.7203,252000.0
2013-05-17 10:00:00,0.8,0.8,0.79,0.79,264000.0,0.7294,0.7294,0.7203,0.7203,264000.0
2013-05-17 11:00:00,0.79,0.79,0.79,0.79,138000.0,0.7203,0.7203,0.7203,0.7203,138000.0
2013-05-17 12:00:00,0.79,0.79,0.79,0.79,18000.0,0.7203,0.7203,0.7203,0.7203,18000.0
2013-05-17 13:00:00,0.79,0.79,0.79,0.79,18000.0,0.7203,0.7203,0.7203,0.7203,18000.0
2013-05-17 14:00:00,0.79,0.8,0.79,0.8,270000.0,0.7203,0.7294,0.7203,0.7294,270000.0
2013-05-17 15:00:00,0.8,0.8,0.8,0.8,732000.0,0.7294,0.7294,0.7294,0.7294,732000.0
2013-05-20 09:30:00,0.8,0.81,0.8,0.8,1236000.0,0.7294,0.7386,0.7294,0.7294,1236000.0
2013-05-20 10:00:00,0.8,0.8,0.8,0.8,1248000.0,0.7294,0.7294,0.7294,0.7294,1248000.0
2013-05-20 11:00:00,0.8,0.81,0.8,0.81,750000.0,0.7294,0.7386,0.7294,0.7386,750000.0
2013-05-20 12:00:00,0.81,0.81,0.8,0.8,162000.0,0.7386,0.7386,0.7294,0.7294,162000.0
2013-05-20 13:00:00,0.8,0.8,0.79,0.8,288000.0,0.7294,0.7294,0.7203,0.7294,288000.0
2013-05-20 14:00:00,0.79,0.8,0.79,0.8,978000.0,0.7203,0.7294,0.7203,0.7294,978000.0
2013-05-20 15:00:00,0.8,0.8,0.79,0.79,546000.0,0.7294,0.7294,0.7203,0.7203,546000.0
2013-05-21 09:30:00,0.8,0.8,0.8,0.8,408000.0,0.7294,0.7294,0.7294,0.7294,408000.0
2013-05-21 10:00:00,0.8,0.8,0.79,0.79,744000.0,0.7294,0.7294,0.7203,0.7203,744000.0
2013-05-21 11:00:00,0.79,0.8,0.79,0.79,198000.0,0.7203,0.7294,0.7203,0.7203,198000.0
2013-05-21 12:00:00,0.79,0.8,0.79,0.79,66000.0,0.7203,0.7294,0.7203,0.7203,66000.0
2013-05-21 13:00:00,0.8,0.8,0.8,0.8,558000.0,0.7294,0.7294,0.7294,0.7294,558000.0
2013-05-21 14:00:00,0.8,0.8,0.79,0.79,246000.0,0.7294,0.7294,0.7203,0.7203,246000.0
2013-05-21 15:00:00,0.79,0.8,0.79,0.79,600000.0,0.7203,0.7294,0.7203,0.7203,600000.0
2013-05-22 09:30:00,0.8,0.8,0.79,0.8,276000.0,0.7294,0.7294,0.7203,0.7294,276000.0
2013-05-22 10:00:00,0.8,0.82,0.8,0.8,1182000.0,0.7294,0.7477,0.7294,0.7294,1182000.0
2013-05-22 11:00:00,0.8,0.81,0.8,0.81,342000.0,0.7294,0.7386,0.7294,0.7386,342000.0
2013-05-22 12:00:00,0.81,0.81,0.8,0.81,348000.0,0.7386,0.7386,0.7294,0.7386,348000.0
2013-05-22 13:00:00,0.81,0.81,0.79,0.79,564000.0,0.7386,0.7386,0.7203,0.7203,564000.0
2013-05-22 14:00:00,0.79,0.79,0.76,0.77,3282000.0,0.7203,0.7203,0.693,0.7021,3282000.0
2013-05-22 15:00:00,0.76,0.76,0.75,0.75,1080000.0,0.693,0.693,0.6839,0.6839,1080000.0
2013-05-23 09:30:00,0.72,0.73,0.71,0.72,2724000.0,0.6565,0.6656,0.6474,0.6565,2724000.0
2013-05-23 10:00:00,0.72,0.75,0.72,0.74,414000.0,0.6565,0.6839,0.6565,0.6747,414000.0
2013-05-23 11:00:00,0.74,0.75,0.74,0.75,162000.0,0.6747,0.6839,0.6747,0.6839,162000.0
2013-05-23 12:00:00,0.75,0.75,0.74,0.75,264000.0,0.6839,0.6839,0.6747,0.6839,264000.0
2013-05-23 13:00:00,0.75,0.75,0.75,0.75,852000.0,0.6839,0.6839,0.6839,0.6839,852000.0
2013-05-23 14:00:00,0.75,0.76,0.75,0.76,2058000.0,0.6839,0.693,0.6839,0.693,2058000.0
2013-05-23 15:00:00,0.76,0.76,0.75,0.76,312000.0,0.693,0.693,0.6839,0.693,312000.0
2013-05-24 09:30:00,0.74,0.75,0.74,0.74,276000.0,0.6747,0.6839,0.6747,0.6747,276000.0
2013-05-24 10:00:00,0.74,0.74,0.73,0.74,228000.0,0.6747,0.6747,0.6656,0.6747,228000.0
2013-05-24 11:00:00,0.74,0.74,0.74,0.74,90000.0,0.6747,0.6747,0.6747,0.6747,90000.0
2013-05-24 12:00:00,0.74,0.75,0.74,0.75,96000.0,0.6747,0.6839,0.6747,0.6839,96000.0
2013-05-24 13:00:00,0.75,0.75,0.75,0.75,126000.0,0.6839,0.6839,0.6839,0.6839,126000.0
2013-05-24 14:00:00,0.75,0.75,0.75,0.75,90000.0,0.6839,0.6839,0.6839,0.6839,90000.0
2013-05-24 15:00:00,0.75,0.76,0.75,0.76,624000.0,0.6839,0.693,0.6839,0.693,624000.0
2013-05-28 09:30:00,0.8,0.8,0.78,0.79,618000.0,0.7294,0.7294,0.7112,0.7203,618000.0
2013-05-28 10:00:00,0.79,0.79,0.79,0.79,420000.0,0.7203,0.7203,0.7203,0.7203,420000.0
2013-05-28 11:00:00,0.79,0.79,0.79,0.79,258000.0,0.7203,0.7203,0.7203,0.7203,258000.0
2013-05-28 12:00:00,0.79,0.79,0.78,0.78,300000.0,0.7203,0.7203,0.7112,0.7112,300000.0
2013-05-28 13:00:00,0.79,0.79,0.77,0.77,186000.0,0.7203,0.7203,0.7021,0.7021,186000.0
2013-05-28 14:00:00,0.78,0.78,0.77,0.77,252000.0,0.7112,0.7112,0.7021,0.7021,252000.0
2013-05-28 15:00:00,0.78,0.78,0.78,0.78,360000.0,0.7112,0.7112,0.7112,0.7112,360000.0
2013-05-29 09:30:00,0.75,0.77,0.75,0.77,186000.0,0.6839,0.7021,0.6839,0.7021,186000.0
2013-05-29 10:00:00,0.77,0.78,0.77,0.77,138000.0,0.7021,0.7112,0.7021,0.7021,138000.0
2013-05-29 11:00:00,0.77,0.78,0.77,0.78,264000.0,0.7021,0.7112,0.7021,0.7112,264000.0
2013-05-29 12:00:00,0.78,0.78,0.78,0.78,72000.0,0.7112,0.7112,0.7112,0.7112,72000.0
2013-05-29 13:00:00,0.78,0.79,0.78,0.79,66000.0,0.7112,0.7203,0.7112,0.7203,66000.0
2013-05-29 14:00:00,0.79,0.79,0.79,0.79,78000.0,0.7203,0.7203,0.7203,0.7203,78000.0
2013-05-29 15:00:00,0.79,0.79,0.78,0.78,210000.0,0.7203,0.7203,0.7112,0.7112,210000.0
2013-05-30 09:30:00,0.79,0.81,0.79,0.81,408000.0,0.7203,0.7386,0.7203,0.7386,408000.0
2013-05-30 10:00:00,0.81,0.82,0.81,0.82,468000.0,0.7386,0.7477,0.7386,0.7477,468000.0
2013-05-30 11:00:00,0.82,0.83,0.82,0.83,270000.0,0.7477,0.7568,0.7477,0.7568,270000.0
2013-05-30 12:00:00,0.83,0.83,0.82,0.82,186000.0,0.7568,0.7568,0.7477,0.7477,186000.0
2013-05-30 13:00:00,0.83,0.83,0.83,0.83,48000.0,0.7568,0.7568,0.7568,0.7568,48000.0
2013-05-30 14:00:00,0.83,0.83,0.83,0.83,54000.0,0.7568,0.7568,0.7568,0.7568,54000.0
2013-05-30 15:00:00,0.83,0.83,0.82,0.82,432000.0,0.7568,0.7568,0.7477,0.7477,432000.0
2013-05-31 09:30:00,0.8,0.82,0.8,0.82,288000.0,0.7294,0.7477,0.7294,0.7477,288000.0
2013-05-31 10:00:00,0.82,0.82,0.81,0.82,186000.0,0.7477,0.7477,0.7386,0.7477,186000.0
2013-05-31 11:00:00,0.82,0.83,0.82,0.82,186000.0,0.7477,0.7568,0.7477,0.7477,186000.0
2013-05-31 12:00:00,0.82,0.82,0.81,0.81,24000.0,0.7477,0.7477,0.7386,0.7386,24000.0
2013-05-31 13:00:00,0.82,0.82,0.81,0.81,18000.0,0.7477,0.7477,0.7386,0.7386,18000.0
2013-05-31 14:00:00,0.81,0.81,0.8,0.8,84000.0,0.7386,0.7386,0.7294,0.7294,84000.0
2013-05-31 15:00:00,0.81,0.81,0.79,0.79,606000.0,0.7386,0.7386,0.7203,0.7203,606000.0
2013-06-03 09:30:00,0.79,0.82,0.79,0.82,2454000.0,0.7203,0.7477,0.7203,0.7477,2454000.0
2013-06-03 10:00:00,0.81,0.82,0.79,0.79,636000.0,0.7386,0.7477,0.7203,0.7203,636000.0
2013-06-03 11:00:00,0.79,0.79,0.77,0.78,300000.0,0.7203,0.7203,0.7021,0.7112,300000.0
2013-06-03 12:00:00,0.78,0.78,0.77,0.78,90000.0,0.7112,0.7112,0.7021,0.7112,90000.0
2013-06-03 13:00:00,0.78,0.78,0.78,0.78,108000.0,0.7112,0.7112,0.7112,0.7112,108000.0
2013-06-03 14:00:00,0.78,0.79,0.78,0.79,66000.0,0.7112,0.7203,0.7112,0.7203,66000.0
2013-06-03 15:00:00,0.79,0.8,0.79,0.8,174000.0,0.7203,0.7294,0.7203,0.7294,174000.0
2013-06-04 09:30:00,0.81,0.83,0.81,0.82,618000.0,0.7386,0.7568,0.7386,0.7477,618000.0
2013-06-04 10:00:00,0.82,0.83,0.82,0.83,456000.0,0.7477,0.7568,0.7477,0.7568,456000.0
2013-06-04 11:00:00,0.82,0.84,0.82,0.83,480000.0,0.7477,0.7659,0.7477,0.7568,480000.0
2013-06-04 12:00:00,0.83,0.83,0.82,0.83,72000.0,0.7568,0.7568,0.7477,0.7568,72000.0
2013-06-04 13:00:00,0.82,0.83,0.81,0.81,354000.0,0.7477,0.7568,0.7386,0.7386,354000.0
2013-06-04 14:00:00,0.81,0.81,0.8,0.81,1002000.0,0.7386,0.7386,0.7294,0.7386,1002000.0
2013-06-04 15:00:00,0.81,0.82,0.8,0.81,708000.0,0.7386,0.7477,0.7294,0.7386,708000.0
2013-06-05 09:30:00,0.81,0.81,0.79,0.8,228000.0,0.7386,0.7386,0.7203,0.7294,228000.0
2013-06-05 10:00:00,0.8,0.8,0.78,0.78,258000.0,0.7294,0.7294,0.7112,0.7112,258000.0
2013-06-05 11:00:00,0.78,0.78,0.77,0.78,234000.0,0.7112,0.7112,0.7021,0.7112,234000.0
2013-06-05 12:00:00,0.78,0.78,0.77,0.77,264000.0,0.7112,0.7112,0.7021,0.7021,264000.0
2013-06-05 13:00:00,0.78,0.79,0.78,0.78,102000.0,0.7112,0.7203,0.7112,0.7112,102000.0
2013-06-05 14:00:00,0.78,0.78,0.77,0.77,174000.0,0.7112,0.7112,0.7021,0.7021,174000.0
2013-06-05 15:00:00,0.78,0.78,0.77,0.77,720000.0,0.7112,0.7112,0.7021,0.7021,720000.0
2013-06-06 09:30:00,0.77,0.79,0.77,0.78,156000.0,0.7021,0.7203,0.7021,0.7112,156000.0
2013-06-06 10:00:00,0.78,0.78,0.77,0.77,258000.0,0.7112,0.7112,0.7021,0.7021,258000.0
2013-06-06 11:00:00,0.77,0.78,0.76,0.76,270000.0,0.7021,0.7112,0.693,0.693,270000.0
2013-06-06 12:00:00,0.76,0.76,0.75,0.75,222000.0,0.693,0.693,0.6839,0.6839,222000.0
2013-06-06 13:00:00,0.75,0.76,0.75,0.76,156000.0,0.6839,0.693,0.6839,0.693,156000.0
2013-06-06 14:00:00,0.76,0.77,0.76,0.77,174000.0,0.693,0.7021,0.693,0.7021,174000.0
2013-06-06 15:00:00,0.76,0.77,0.76,0.77,534000.0,0.693,0.7021,0.693,0.7021,534000.0
2013-06-07 09:30:00,0.78,0.79,0.77,0.78,648000.0,0.7112,0.7203,0.7021,0.7112,648000.0
2013-06-07 10:00:00,0.78,0.79,0.78,0.79,270000.0,0.7112,0.7203,0.7112,0.7203,270000.0
2013-06-07 11:00:00,0.79,0.8,0.79,0.8,450000.0,0.7203,0.7294,0.7203,0.7294,450000.0
2013-06-07 12:00:00,0.8,0.8,0.79,0.8,204000.0,0.7294,0.7294,0.7203,0.7294,204000.0
2013-06-07 13:00:00,0.8,0.8,0.8,0.8,84000.0,0.7294,0.7294,0.7294,0.7294,84000.0
2013-06-07 14:00:00,0.79,0.8,0.79,0.79,126000.0,0.7203,0.7294,0.7203,0.7203,126000.0
2013-06-07 15:00:00,0.8,0.8,0.8,0.8,600000.0,0.7294,0.7294,0.7294,0.7294,600000.0
2013-06-10 09:30:00,0.82,0.82,0.8,0.8,744000.0,0.7477,0.7477,0.7294,0.7294,744000.0
2013-06-10 10:00:00,0.8,0.82,0.8,0.81,384000.0,0.7294,0.7477,0.7294,0.7386,384000.0
2013-06-10 11:00:00,0.82,0.82,0.82,0.82,144000.0,0.7477,0.7477,0.7477,0.7477,144000.0
2013-06-10 12:00:00,0.82,0.82,0.81,0.81,66000.0,0.7477,0.7477,0.7386,0.7386,66000.0
2013-06-10 13:00:00,0.81,0.82,0.81,0.81,132000.0,0.7386,0.7477,0.7386,0.7386,132000.0
2013-06-10 14:00:00,0.81,0.82,0.81,0.82,66000.0,0.7386,0.7477,0.7386,0.7477,66000.0
2013-06-10 15:00:00,0.82,0.82,0.81,0.82,294000.0,0.7477,0.7477,0.7386,0.7477,294000.0
2013-06-11 09:30:00,0.8,0.8,0.77,0.78,792000.0,0.7294,0.7294,0.7021,0.7112,792000.0
2013-06-11 10:00:00,0.78,0.79,0.77,0.79,456000.0,0.7112,0.7203,0.7021,0.7203,456000.0
2013-06-11 11:00:00,0.79,0.8,0.79,0.79,654000.0,0.7203,0.7294,0.7203,0.7203,654000.0
2013-06-11 12:00:00,0.79,0.8,0.79,0.8,126000.0,0.7203,0.7294,0.7203,0.7294,126000.0
2013-06-11 13:00:00,0.79,0.8,0.77,0.77,570000.0,0.7203,0.7294,0.7021,0.7021,570000.0
2013-06-11 14:00:00,0.77,0.78,0.77,0.77,528000.0,0.7021,0.7112,0.7021,0.7021,528000.0
2013-06-11 15:00:00,0.78,0.78,0.76,0.76,876000.0,0.7112,0.7112,0.693,0.693,876000.0
2013-06-12 09:30:00,0.78,0.79,0.78,0.78,294000.0,0.7112,0.7203,0.7112,0.7112,294000.0
2013-06-12 10:00:00,0.77,0.78,0.77,0.78,210000.0,0.7021,0.7112,0.7021,0.7112,210000.0
2013-06-12 11:00:00,0.77,0.78,0.77,0.77,1692000.0,0.7021,0.7112,0.7021,0.7021,1692000.0
2013-06-12 12:00:00,0.76,0.76,0.75,0.76,168000.0,0.693,0.693,0.6839,0.693,168000.0
2013-06-12 13:00:00,0.76,0.76,0.75,0.76,156000.0,0.693,0.693,0.6839,0.693,156000.0
2013-06-12 14:00:00,0.75,0.75,0.74,0.74,138000.0,0.6839,0.6839,0.6747,0.6747,138000.0
2013-06-12 15:00:00,0.74,0.74,0.73,0.74,408000.0,0.6747,0.6747,0.6656,0.6747,408000.0
2013-06-13 09:30:00,0.73,0.75,0.73,0.75,342000.0,0.6656,0.6839,0.6656,0.6839,342000.0
2013-06-13 10:00:00,0.75,0.76,0.75,0.76,420000.0,0.6839,0.693,0.6839,0.693,420000.0
2013-06-13 11:00:00,0.75,0.75,0.75,0.75,126000.0,0.6839,0.6839,0.6839,0.6839,126000.0
2013-06-13 12:00:00,0.75,0.76,0.75,0.76,84000.0,0.6839,0.693,0.6839,0.693,84000.0
2013-06-13 13:00:00,0.77,0.77,0.76,0.77,102000.0,0.7021,0.7021,0.693,0.7021,102000.0
2013-06-13 14:00:00,0.77,0.78,0.77,0.78,72000.0,0.7021,0.7112,0.7021,0.7112,72000.0
2013-06-13 15:00:00,0.78,0.78,0.78,0.78,876000.0,0.7112,0.7112,0.7112,0.7112,876000.0
2013-06-14 09:30:00,0.79,0.8,0.77,0.79,402000.0,0.7203,0.7294,0.7021,0.7203,402000.0
2013-06-14 10:00:00,0.79,0.79,0.78,0.78,156000.0,0.7203,0.7203,0.7112,0.7112,156000.0
2013-06-14 11:00:00,0.77,0.78,0.77,0.78,102000.0,0.7021,0.7112,0.7021,0.7112,102000.0
2013-06-14 12:00:00,0.78,0.79,0.78,0.79,78000.0,0.7112,0.7203,0.7112,0.7203,78000.0
2013-06-14 13:00:00,0.78,0.78,0.77,0.77,156000.0,0.7112,0.7112,0.7021,0.7021,156000.0
2013-06-14 14:00:00,0.77,0.78,0.77,0.77,108000.0,0.7021,0.7112,0.7021,0.7021,108000.0
2013-06-14 15:00:00,0.78,0.78,0.77,0.77,96000.0,0.7112,0.7112,0.7021,0.7021,96000.0
2013-06-17 09:30:00,0.8,0.82,0.79,0.82,510000.0,0.7294,0.7477,0.7203,0.7477,510000.0
2013-06-17 10:00:00,0.82,0.82,0.81,0.82,192000.0,0.7477,0.7477,0.7386,0.7477,192000.0
2013-06-17 11:00:00,0.82,0.82,0.81,0.82,558000.0,0.7477,0.7477,0.7386,0.7477,558000.0
2013-06-17 12:00:00,0.82,0.82,0.81,0.81,72000.0,0.7477,0.7477,0.7386,0.7386,72000.0
2013-06-17 13:00:00,0.81,0.82,0.81,0.81,72000.0,0.7386,0.7477,0.7386,0.7386,72000.0
2013-06-17 14:00:00,0.81,0.81,0.79,0.79,648000.0,0.7386,0.7386,0.7203,0.7203,648000.0
2013-06-17 15:00:00,0.8,0.81,0.8,0.8,510000.0,0.7294,0.7386,0.7294,0.7294,510000.0
2013-06-18 09:30:00,0.82,0.83,0.81,0.83,576000.0,0.7477,0.7568,0.7386,0.7568,576000.0
2013-06-18 10:00:00,0.82,0.83,0.82,0.83,630000.0,0.7477,0.7568,0.7477,0.7568,630000.0
2013-06-18 11:00:00,0.83,0.84,0.83,0.83,372000.0,0.7568,0.7659,0.7568,0.7568,372000.0
2013-06-18 12:00:00,0.83,0.84,0.83,0.84,348000.0,0.7568,0.7659,0.7568,0.7659,348000.0
2013-06-18 13:00:00,0.84,0.84,0.83,0.83,54000.0,0.7659,0.7659,0.7568,0.7568,54000.0
2013-06-18 14:00:00,0.84,0.85,0.84,0.85,252000.0,0.7659,0.775,0.7659,0.775,252000.0
2013-06-18 15:00:00,0.85,0.85,0.84,0.84,618000.0,0.775,0.775,0.7659,0.7659,618000.0
2013-06-19 09:30:00,0.85,0.85,0.84,0.85,186000.0,0.775,0.775,0.7659,0.775,186000.0
2013-06-19 10:00:00,0.85,0.85,0.85,0.85,168000.0,0.775,0.775,0.775,0.775,168000.0
2013-06-19 11:00:00,0.84,0.85,0.84,0.84,96000.0,0.7659,0.775,0.7659,0.7659,96000.0
2013-06-19 12:00:00,0.84,0.84,0.84,0.84,24000.0,0.7659,0.7659,0.7659,0.7659,24000.0
2013-06-19 13:00:00,0.84,0.84,0.83,0.83,36000.0,0.7659,0.7659,0.7568,0.7568,36000.0
2013-06-19 14:00:00,0.83,0.85,0.82,0.82,1062000.0,0.7568,0.775,0.7477,0.7477,1062000.0
2013-06-19 15:00:00,0.82,0.83,0.82,0.82,1140000.0,0.7477,0.7568,0.7477,0.7477,1140000.0
2013-06-20 09:30:00,0.78,0.78,0.76,0.77,1488000.0,0.7112,0.7112,0.693,0.7021,1488000.0
2013-06-20 10:00:00,0.77,0.78,0.76,0.78,648000.0,0.7021,0.7112,0.693,0.7112,648000.0
2013-06-20 11:00:00,0.77,0.77,0.76,0.76,354000.0,0.7021,0.7021,0.693,0.693,354000.0
2013-06-20 12:00:00,0.76,0.77,0.76,0.76,294000.0,0.693,0.7021,0.693,0.693,294000.0
2013-06-20 13:00:00,0.76,0.76,0.76,0.76,114000.0,0.693,0.693,0.693,0.693,114000.0
2013-06-20 14:00:00,0.76,0.76,0.74,0.74,228000.0,0.693,0.693,0.6747,0.6747,228000.0
2013-06-20 15:00:00,0.74,0.74,0.73,0.74,396000.0,0.6747,0.6747,0.6656,0.6747,396000.0
2013-06-21 09:30:00,0.76,0.76,0.74,0.75,960000.0,0.693,0.693,0.6747,0.6839,960000.0
2013-06-21 10:00:00,0.75,0.75,0.73,0.74,600000.0,0.6839,0.6839,0.6656,0.6747,600000.0
2013-06-21 11:00:00,0.74,0.74,0.72,0.72,204000.0,0.6747,0.6747,0.6565,0.6565,204000.0
2013-06-21 12:00:00,0.73,0.75,0.73,0.75,174000.0,0.6656,0.6839,0.6656,0.6839,174000.0
2013-06-21 13:00:00,0.75,0.75,0.73,0.74,186000.0,0.6839,0.6839,0.6656,0.6747,186000.0
2013-06-21 14:00:00,0.73,0.74,0.73,0.74,252000.0,0.6656,0.6747,0.6656,0.6747,252000.0
2013-06-21 15:00:00,0.74,0.75,0.74,0.75,372000.0,0.6747,0.6839,0.6747,0.6839,372000.0
2013-06-24 09:30:00,0.72,0.73,0.7,0.7,2994000.0,0.6565,0.6656,0.6383,0.6383,2994000.0
2013-06-24 10:00:00,0.7,0.71,0.69,0.71,594000.0,0.6383,0.6474,0.6291,0.6474,594000.0
2013-06-24 11:00:00,0.7,0.7,0.68,0.69,210000.0,0.6383,0.6383,0.62,0.6291,210000.0
2013-06-24 12:00:00,0.69,0.7,0.68,0.69,162000.0,0.6291,0.6383,0.62,0.6291,162000.0
2013-06-24 13:00:00,0.69,0.7,0.69,0.7,432000.0,0.6291,0.6383,0.6291,0.6383,432000.0
2013-06-24 14:00:00,0.7,0.72,0.7,0.72,444000.0,0.6383,0.6565,0.6383,0.6565,444000.0
2013-06-24 15:00:00,0.71,0.71,0.7,0.7,378000.0,0.6474,0.6474,0.6383,0.6383,378000.0
2013-06-25 09:30:00,0.72,0.74,0.72,0.73,384000.0,0.6565,0.6747,0.6565,0.6656,384000.0
2013-06-25 10:00:00,0.73,0.73,0.72,0.73,492000.0,0.6656,0.6656,0.6565,0.6656,492000.0
2013-06-25 11:00:00,0.73,0.74,0.73,0.73,402000.0,0.6656,0.6747,0.6656,0.6656,402000.0
2013-06-25 12:00:00,0.73,0.74,0.73,0.74,150000.0,0.6656,0.6747,0.6656,0.6747,150000.0
2013-06-25 13:00:00,0.74,0.74,0.73,0.74,210000.0,0.6747,0.6747,0.6656,0.6747,210000.0
2013-06-25 14:00:00,0.74,0.75,0.74,0.74,156000.0,0.6747,0.6839,0.6747,0.6747,156000.0
2013-06-25 15:00:00,0.74,0.75,0.74,0.75,576000.0,0.6747,0.6839,0.6747,0.6839,576000.0
2013-06-26 09:30:00,0.78,0.78,0.76,0.77,726000.0,0.7112,0.7112,0.693,0.7021,726000.0
2013-06-26 10:00:00,0.77,0.77,0.75,0.75,456000.0,0.7021,0.7021,0.6839,0.6839,456000.0
2013-06-26 11:00:00,0.75,0.76,0.75,0.76,228000.0,0.6839,0.693,0.6839,0.693,228000.0
2013-06-26 12:00:00,0.76,0.76,0.76,0.76,120000.0,0.693,0.693,0.693,0.693,120000.0
2013-06-26 13:00:00,0.76,0.76,0.76,0.76,402000.0,0.693,0.693,0.693,0.693,402000.0
2013-06-26 14:00:00,0.76,0.77,0.76,0.77,204000.0,0.693,0.7021,0.693,0.7021,204000.0
2013-06-26 15:00:00,0.77,0.77,0.76,0.76,342000.0,0.7021,0.7021,0.693,0.693,342000.0
2013-06-27 09:30:00,0.78,0.78,0.78,0.78,348000.0,0.7112,0.7112,0.7112,0.7112,348000.0
2013-06-27 10:00:00,0.78,0.79,0.78,0.79,1290000.0,0.7112,0.7203,0.7112,0.7203,1290000.0
2013-06-27 11:00:00,0.79,0.79,0.78,0.78,216000.0,0.7203,0.7203,0.7112,0.7112,216000.0
2013-06-27 12:00:00,0.78,0.78,0.78,0.78,90000.0,0.7112,0.7112,0.7112,0.7112,90000.0
2013-06-27 13:00:00,0.78,0.79,0.78,0.79,102000.0,0.7112,0.7203,0.7112,0.7203,102000.0
2013-06-27 14:00:00,0.78,0.78,0.78,0.78,210000.0,0.7112,0.7112,0.7112,0.7112,210000.0
2013-06-27 15:00:00,0.78,0.78,0.77,0.77,246000.0,0.7112,0.7112,0.7021,0.7021,246000.0
2013-06-28 09:30:00,0.78,0.78,0.76,0.76,588000.0,0.7112,0.7112,0.693,0.693,588000.0
2013-06-28 10:00:00,0.76,0.78,0.75,0.78,558000.0,0.693,0.7112,0.6839,0.7112,558000.0
2013-06-28 11:00:00,0.78,0.78,0.77,0.78,354000.0,0.7112,0.7112,0.7021,0.7112,354000.0
2013-06-28 12:00:00,0.78,0.78,0.77,0.78,240000.0,0.7112,0.7112,0.7021,0.7112,240000.0
2013-06-28 13:00:00,0.78,0.79,0.78,0.79,102000.0,0.7112,0.7203,0.7112,0.7203,102000.0
2013-06-28 14:00:00,0.79,0.79,0.79,0.79,174000.0,0.7203,0.7203,0.7203,0.7203,174000.0
2013-06-28 15:00:00,0.78,0.79,0.78,0.78,360000.0,0.7112,0.7203,0.7112,0.7112,360000.0
2013-07-01 09:30:00,0.79,0.79,0.79,0.79,486000.0,0.7203,0.7203,0.7203,0.7203,486000.0
2013-07-01 10:00:00,0.8,0.8,0.79,0.8,306000.0,0.7294,0.7294,0.7203,0.7294,306000.0
2013-07-01 11:00:00,0.8,0.8,0.79,0.79,36000.0,0.7294,0.7294,0.7203,0.7203,36000.0
2013-07-01 12:00:00,0.8,0.8,0.79,0.79,18000.0,0.7294,0.7294,0.7203,0.7203,18000.0
2013-07-01 13:00:00,0.79,0.79,0.78,0.78,138000.0,0.7203,0.7203,0.7112,0.7112,138000.0
2013-07-01 14:00:00,0.78,0.79,0.78,0.79,60000.0,0.7112,0.7203,0.7112,0.7203,60000.0
2013-07-01 15:00:00,0.78,0.78,0.77,0.78,348000.0,0.7112,0.7112,0.7021,0.7112,348000.0
2013-07-02 09:30:00,0.78,0.8,0.78,0.8,378000.0,0.7112,0.7294,0.7112,0.7294,378000.0
2013-07-02 10:00:00,0.79,0.8,0.79,0.8,576000.0,0.7203,0.7294,0.7203,0.7294,576000.0
2013-07-02 11:00:00,0.8,0.8,0.79,0.8,162000.0,0.7294,0.7294,0.7203,0.7294,162000.0
2013-07-02 12:00:00,0.79,0.79,0.79,0.79,186000.0,0.7203,0.7203,0.7203,0.7203,186000.0
2013-07-02 13:00:00,0.79,0.79,0.77,0.78,132000.0,0.7203,0.7203,0.7021,0.7112,132000.0
2013-07-02 14:00:00,0.78,0.78,0.76,0.77,342000.0,0.7112,0.7112,0.693,0.7021,342000.0
2013-07-02 15:00:00,0.77,0.78,0.77,0.78,582000.0,0.7021,0.7112,0.7021,0.7112,582000.0
2013-07-03 09:30:00,0.76,0.78,0.76,0.78,366000.0,0.693,0.7112,0.693,0.7112,366000.0
2013-07-03 10:00:00,0.78,0.79,0.77,0.79,288000.0,0.7112,0.7203,0.7021,0.7203,288000.0
2013-07-03 11:00:00,0.79,0.79,0.78,0.79,162000.0,0.7203,0.7203,0.7112,0.7203,162000.0
2013-07-03 12:00:00,0.8,0.8,0.79,0.79,1458000.0,0.7294,0.7294,0.7203,0.7203,1458000.0
2013-07-05 09:30:00,0.8,0.82,0.8,0.81,612000.0,0.7294,0.7477,0.7294,0.7386,612000.0
2013-07-05 10:00:00,0.81,0.81,0.8,0.81,516000.0,0.7386,0.7386,0.7294,0.7386,516000.0
2013-07-05 11:00:00,0.81,0.82,0.81,0.82,168000.0,0.7386,0.7477,0.7386,0.7477,168000.0
2013-07-05 12:00:00,0.82,0.82,0.82,0.82,246000.0,0.7477,0.7477,0.7477,0.7477,246000.0
2013-07-05 13:00:00,0.81,0.82,0.81,0.82,48000.0,0.7386,0.7477,0.7386,0.7477,48000.0
2013-07-05 14:00:00,0.82,0.82,0.82,0.82,498000.0,0.7477,0.7477,0.7477,0.7477,498000.0
2013-07-05 15:00:00,0.82,0.82,0.81,0.82,210000.0,0.7477,0.7477,0.7386,0.7477,210000.0
2013-07-08 09:30:00,0.84,0.84,0.8,0.8,2694000.0,0.7659,0.7659,0.7294,0.7294,2694000.0
2013-07-08 10:00:00,0.8,0.81,0.79,0.79,696000.0,0.7294,0.7386,0.7203,0.7203,696000.0
2013-07-08 11:00:00,0.79,0.79,0.79,0.79,360000.0,0.7203,0.7203,0.7203,0.7203,360000.0
2013-07-08 12:00:00,0.78,0.79,0.78,0.78,366000.0,0.7112,0.7203,0.7112,0.7112,366000.0
2013-07-08 13:00:00,0.78,0.78,0.78,0.78,288000.0,0.7112,0.7112,0.7112,0.7112,288000.0
2013-07-08 14:00:00,0.77,0.78,0.77,0.78,252000.0,0.7021,0.7112,0.7021,0.7112,252000.0
2013-07-08 15:00:00,0.78,0.78,0.76,0.77,1014000.0,0.7112,0.7112,0.693,0.7021,1014000.0
2013-07-09 09:30:00,0.79,0.8,0.79,0.79,138000.0,0.7203,0.7294,0.7203,0.7203,138000.0
2013-07-09 10:00:00,0.79,0.8,0.79,0.8,90000.0,0.7203,0.7294,0.7203,0.7294,90000.0
2013-07-09 11:00:00,0.8,0.8,0.8,0.8,234000.0,0.7294,0.7294,0.7294,0.7294,234000.0
2013-07-09 12:00:00,0.8,0.8,0.8,0.8,24000.0,0.7294,0.7294,0.7294,0.7294,24000.0
2013-07-09 13:00:00,0.8,0.8,0.79,0.8,228000.0,0.7294,0.7294,0.7203,0.7294,228000.0
2013-07-09 14:00:00,0.8,0.8,0.79,0.79,24000.0,0.7294,0.7294,0.7203,0.7203,24000.0
2013-07-09 15:00:00,0.8,0.8,0.8,0.8,810000.0,0.7294,0.7294,0.7294,0.7294,810000.0
2013-07-10 09:30:00,0.8,0.82,0.79,0.82,1650000.0,0.7294,0.7477,0.7203,0.7477,1650000.0
2013-07-10 10:00:00,0.82,0.82,0.81,0.81,630000.0,0.7477,0.7477,0.7386,0.7386,630000.0
2013-07-10 11:00:00,0.81,0.82,0.81,0.81,150000.0,0.7386,0.7477,0.7386,0.7386,150000.0
2013-07-10 12:00:00,0.82,0.82,0.82,0.82,102000.0,0.7477,0.7477,0.7477,0.7477,102000.0
2013-07-10 13:00:00,0.81,0.82,0.81,0.81,96000.0,0.7386,0.7477,0.7386,0.7386,96000.0
2013-07-10 14:00:00,0.81,0.83,0.81,0.82,318000.0,0.7386,0.7568,0.7386,0.7477,318000.0
2013-07-10 15:00:00,0.82,0.82,0.82,0.82,138000.0,0.7477,0.7477,0.7477,0.7477,138000.0
2013-07-11 09:30:00,0.86,0.86,0.86,0.86,684000.0,0.7842,0.7842,0.7842,0.7842,684000.0
2013-07-11 10:00:00,0.86,0.86,0.85,0.86,876000.0,0.7842,0.7842,0.775,0.7842,876000.0
2013-07-11 11:00:00,0.86,0.87,0.86,0.86,204000.0,0.7842,0.7933,0.7842,0.7842,204000.0
2013-07-11 12:00:00,0.86,0.87,0.86,0.87,222000.0,0.7842,0.7933,0.7842,0.7933,222000.0
2013-07-11 13:00:00,0.87,0.87,0.87,0.87,84000.0,0.7933,0.7933,0.7933,0.7933,84000.0
2013-07-11 14:00:00,0.87,0.88,0.87,0.87,114000.0,0.7933,0.8024,0.7933,0.7933,114000.0
2013-07-11 15:00:00,0.87,0.88,0.87,0.88,354000.0,0.7933,0.8024,0.7933,0.8024,354000.0
2013-07-12 09:30:00,0.88,0.89,0.88,0.88,450000.0,0.8024,0.8115,0.8024,0.8024,450000.0
2013-07-12 10:00:00,0.88,0.89,0.88,0.89,300000.0,0.8024,0.8115,0.8024,0.8115,300000.0
2013-07-12 11:00:00,0.89,0.89,0.88,0.88,186000.0,0.8115,0.8115,0.8024,0.8024,186000.0
2013-07-12 12:00:00,0.88,0.88,0.88,0.88,162000.0,0.8024,0.8024,0.8024,0.8024,162000.0
2013-07-12 13:00:00,0.88,0.89,0.88,0.89,24000.0,0.8024,0.8115,0.8024,0.8115,24000.0
2013-07-12 14:00:00,0.89,0.89,0.89,0.89,0.0,0.8115,0.8115,0.8115,0.8115,0.0
2013-07-12 15:00:00,0.89,0.89,0.89,0.89,162000.0,0.8115,0.8115,0.8115,0.8115,162000.0
2013-07-15 09:30:00,0.9,0.9,0.89,0.89,1176000.0,0.8206,0.8206,0.8115,0.8115,1176000.0
2013-07-15 10:00:00,0.89,0.89,0.89,0.89,312000.0,0.8115,0.8115,0.8115,0.8115,312000.0
2013-07-15 11:00:00,0.89,0.9,0.89,0.89,102000.0,0.8115,0.8206,0.8115,0.8115,102000.0
2013-07-15 12:00:00,0.9,0.9,0.89,0.89,90000.0,0.8206,0.8206,0.8115,0.8115,90000.0
2013-07-15 13:00:00,0.89,0.9,0.89,0.89,60000.0,0.8115,0.8206,0.8115,0.8115,60000.0
2013-07-15 14:00:00,0.89,0.89,0.89,0.89,156000.0,0.8115,0.8115,0.8115,0.8115,156000.0
2013-07-15 15:00:00,0.89,0.89,0.89,0.89,192000.0,0.8115,0.8115,0.8115,0.8115,192000.0
2013-07-16 09:30:00,0.88,0.91,0.88,0.91,864000.0,0.8024,0.8297,0.8024,0.8297,864000.0
2013-07-16 10:00:00,0.91,0.91,0.9,0.9,198000.0,0.8297,0.8297,0.8206,0.8206,198000.0
2013-07-16 11:00:00,0.9,0.9,0.89,0.89,708000.0,0.8206,0.8206,0.8115,0.8115,708000.0
2013-07-16 12:00:00,0.89,0.9,0.89,0.89,90000.0,0.8115,0.8206,0.8115,0.8115,90000.0
2013-07-16 13:00:00,0.89,0.9,0.89,0.9,60000.0,0.8115,0.8206,0.8115,0.8206,60000.0
2013-07-16 14:00:00,0.9,0.9,0.9,0.9,108000.0,0.8206,0.8206,0.8206,0.8206,108000.0
2013-07-16 15:00:00,0.9,0.9,0.9,0.9,120000.0,0.8206,0.8206,0.8206,0.8206,120000.0
2013-07-17 09:30:00,0.91,0.91,0.9,0.9,2214000.0,0.8297,0.8297,0.8206,0.8206,2214000.0
2013-07-17 10:00:00,0.89,0.91,0.89,0.91,420000.0,0.8115,0.8297,0.8115,0.8297,420000.0
2013-07-17 11:00:00,0.91,0.91,0.9,0.9,114000.0,0.8297,0.8297,0.8206,0.8206,114000.0
2013-07-17 12:00:00,0.91,0.91,0.91,0.91,24000.0,0.8297,0.8297,0.8297,0.8297,24000.0
2013-07-17 13:00:00,0.9,0.9,0.9,0.9,78000.0,0.8206,0.8206,0.8206,0.8206,78000.0
2013-07-17 14:00:00,0.9,0.9,0.9,0.9,264000.0,0.8206,0.8206,0.8206,0.8206,264000.0
2013-07-17 15:00:00,0.9,0.9,0.89,0.9,456000.0,0.8206,0.8206,0.8115,0.8206,456000.0
2013-07-18 09:30:00,0.9,0.9,0.88,0.88,462000.0,0.8206,0.8206,0.8024,0.8024,462000.0
2013-07-18 10:00:00,0.88,0.89,0.88,0.89,228000.0,0.8024,0.8115,0.8024,0.8115,228000.0
2013-07-18 11:00:00,0.89,0.89,0.88,0.89,48000.0,0.8115,0.8115,0.8024,0.8115,48000.0
2013-07-18 12:00:00,0.89,0.89,0.87,0.87,732000.0,0.8115,0.8115,0.7933,0.7933,732000.0
2013-07-18 13:00:00,0.87,0.88,0.87,0.88,78000.0,0.7933,0.8024,0.7933,0.8024,78000.0
2013-07-18 14:00:00,0.88,0.89,0.88,0.89,132000.0,0.8024,0.8115,0.8024,0.8115,132000.0
2013-07-18 15:00:00,0.88,0.88,0.88,0.88,720000.0,0.8024,0.8024,0.8024,0.8024,720000.0
2013-07-19 09:30:00,0.86,0.86,0.85,0.85,684000.0,0.7842,0.7842,0.775,0.775,684000.0
2013-07-19 10:00:00,0.85,0.86,0.85,0.85,426000.0,0.775,0.7842,0.775,0.775,426000.0
2013-07-19 11:00:00,0.85,0.86,0.85,0.85,204000.0,0.775,0.7842,0.775,0.775,204000.0
2013-07-19 12:00:00,0.85,0.85,0.85,0.85,36000.0,0.775,0.775,0.775,0.775,36000.0
2013-07-19 13:00:00,0.85,0.86,0.85,0.86,126000.0,0.775,0.7842,0.775,0.7842,126000.0
2013-07-19 14:00:00,0.86,0.87,0.86,0.86,600000.0,0.7842,0.7933,0.7842,0.7842,600000.0
2013-07-19 15:00:00,0.87,0.87,0.87,0.87,180000.0,0.7933,0.7933,0.7933,0.7933,180000.0
2013-07-22 09:30:00,0.88,0.88,0.86,0.86,78000.0,0.8024,0.8024,0.7842,0.7842,78000.0
2013-07-22 10:00:00,0.87,0.87,0.87,0.87,96000.0,0.7933,0.7933,0.7933,0.7933,96000.0
2013-07-22 11:00:00,0.87,0.87,0.87,0.87,144000.0,0.7933,0.7933,0.7933,0.7933,144000.0
2013-07-22 12:00:00,0.87,0.87,0.87,0.87,180000.0,0.7933,0.7933,0.7933,0.7933,180000.0
2013-07-22 13:00:00,0.86,0.86,0.86,0.86,342000.0,0.7842,0.7842,0.7842,0.7842,342000.0
2013-07-22 14:00:00,0.87,0.87,0.87,0.87,12000.0,0.7933,0.7933,0.7933,0.7933,12000.0
2013-07-22 15:00:00,0.87,0.87,0.86,0.87,450000.0,0.7933,0.7933,0.7842,0.7933,450000.0
2013-07-23 09:30:00,0.87,0.89,0.87,0.89,156000.0,0.7933,0.8115,0.7933,0.8115,156000.0
2013-07-23 10:00:00,0.88,0.88,0.86,0.86,552000.0,0.8024,0.8024,0.7842,0.7842,552000.0
2013-07-23 11:00:00,0.86,0.87,0.86,0.87,48000.0,0.7842,0.7933,0.7842,0.7933,48000.0
2013-07-23 12:00:00,0.87,0.87,0.87,0.87,12000.0,0.7933,0.7933,0.7933,0.7933,12000.0
2013-07-23 13:00:00,0.87,0.87,0.87,0.87,0.0,0.7933,0.7933,0.7933,0.7933,0.0
2013-07-23 14:00:00,0.87,0.87,0.86,0.87,378000.0,0.7933,0.7933,0.7842,0.7933,378000.0
2013-07-23 15:00:00,0.87,0.87,0.85,0.86,708000.0,0.7933,0.7933,0.775,0.7842,708000.0
2013-07-24 09:30:00,0.87,0.87,0.84,0.84,2646000.0,0.7933,0.7933,0.7659,0.7659,2646000.0
2013-07-24 10:00:00,0.84,0.84,0.82,0.84,1068000.0,0.7659,0.7659,0.7477,0.7659,1068000.0
2013-07-24 11:00:00,0.83,0.84,0.83,0.83,48000.0,0.7568,0.7659,0.7568,0.7568,48000.0
2013-07-24 12:00:00,0.83,0.83,0.82,0.82,354000.0,0.7568,0.7568,0.7477,0.7477,354000.0
2013-07-24 13:00:00,0.82,0.82,0.81,0.81,234000.0,0.7477,0.7477,0.7386,0.7386,234000.0
2013-07-24 14:00:00,0.82,0.82,0.81,0.81,60000.0,0.7477,0.7477,0.7386,0.7386,60000.0
2013-07-24 15:00:00,0.81,0.81,0.81,0.81,204000.0,0.7386,0.7386,0.7386,0.7386,204000.0
2013-07-25 09:30:00,0.81,0.81,0.79,0.81,882000.0,0.7386,0.7386,0.7203,0.7386,882000.0
2013-07-25 10:00:00,0.81,0.81,0.81,0.81,144000.0,0.7386,0.7386,0.7386,0.7386,144000.0
2013-07-25 11:00:00,0.8,0.8,0.8,0.8,516000.0,0.7294,0.7294,0.7294,0.7294,516000.0
2013-07-25 12:00:00,0.8,0.82,0.8,0.82,144000.0,0.7294,0.7477,0.7294,0.7477,144000.0
2013-07-25 13:00:00,0.82,0.82,0.82,0.82,6000.0,0.7477,0.7477,0.7477,0.7477,6000.0
2013-07-25 14:00:00,0.82,0.82,0.82,0.82,108000.0,0.7477,0.7477,0.7477,0.7477,108000.0
2013-07-25 15:00:00,0.82,0.82,0.82,0.82,270000.0,0.7477,0.7477,0.7477,0.7477,270000.0
2013-07-26 09:30:00,0.82,0.82,0.8,0.8,282000.0,0.7477,0.7477,0.7294,0.7294,282000.0
2013-07-26 10:00:00,0.8,0.8,0.79,0.79,114000.0,0.7294,0.7294,0.7203,0.7203,114000.0
2013-07-26 11:00:00,0.79,0.8,0.79,0.8,156000.0,0.7203,0.7294,0.7203,0.7294,156000.0
2013-07-26 12:00:00,0.8,0.8,0.79,0.79,30000.0,0.7294,0.7294,0.7203,0.7203,30000.0
2013-07-26 13:00:00,0.8,0.8,0.8,0.8,24000.0,0.7294,0.7294,0.7294,0.7294,24000.0
2013-07-26 14:00:00,0.8,0.8,0.8,0.8,36000.0,0.7294,0.7294,0.7294,0.7294,36000.0
2013-07-26 15:00:00,0.8,0.8,0.8,0.8,252000.0,0.7294,0.7294,0.7294,0.7294,252000.0
2013-07-29 09:30:00,0.8,0.81,0.8,0.8,234000.0,0.7294,0.7386,0.7294,0.7294,234000.0
2013-07-29 10:00:00,0.8,0.8,0.79,0.8,324000.0,0.7294,0.7294,0.7203,0.7294,324000.0
2013-07-29 11:00:00,0.79,0.79,0.78,0.79,138000.0,0.7203,0.7203,0.7112,0.7203,138000.0
2013-07-29 12:00:00,0.79,0.79,0.79,0.79,42000.0,0.7203,0.7203,0.7203,0.7203,42000.0
2013-07-29 13:00:00,0.79,0.79,0.79,0.79,0.0,0.7203,0.7203,0.7203,0.7203,0.0
2013-07-29 14:00:00,0.79,0.8,0.79,0.79,84000.0,0.7203,0.7294,0.7203,0.7203,84000.0
2013-07-29 15:00:00,0.79,0.79,0.79,0.79,306000.0,0.7203,0.7203,0.7203,0.7203,306000.0
2013-07-30 09:30:00,0.8,0.8,0.8,0.8,108000.0,0.7294,0.7294,0.7294,0.7294,108000.0
2013-07-30 10:00:00,0.8,0.81,0.8,0.81,270000.0,0.7294,0.7386,0.7294,0.7386,270000.0
2013-07-30 11:00:00,0.81,0.82,0.81,0.82,198000.0,0.7386,0.7477,0.7386,0.7477,198000.0
2013-07-30 12:00:00,0.82,0.82,0.81,0.82,132000.0,0.7477,0.7477,0.7386,0.7477,132000.0
2013-07-30 13:00:00,0.81,0.81,0.81,0.81,66000.0,0.7386,0.7386,0.7386,0.7386,66000.0
2013-07-30 14:00:00,0.81,0.82,0.81,0.82,168000.0,0.7386,0.7477,0.7386,0.7477,168000.0
2013-07-30 15:00:00,0.82,0.82,0.82,0.82,282000.0,0.7477,0.7477,0.7477,0.7477,282000.0
2013-07-31 09:30:00,0.82,0.83,0.82,0.83,78000.0,0.7477,0.7568,0.7477,0.7568,78000.0
2013-07-31 10:00:00,0.83,0.83,0.82,0.83,108000.0,0.7568,0.7568,0.7477,0.7568,108000.0
2013-07-31 11:00:00,0.83,0.83,0.83,0.83,18000.0,0.7568,0.7568,0.7568,0.7568,18000.0
2013-07-31 12:00:00,0.82,0.82,0.82,0.82,90000.0,0.7477,0.7477,0.7477,0.7477,90000.0
2013-07-31 13:00:00,0.82,0.83,0.82,0.83,60000.0,0.7477,0.7568,0.7477,0.7568,60000.0
2013-07-31 14:00:00,0.83,0.84,0.83,0.84,216000.0,0.7568,0.7659,0.7568,0.7659,216000.0
2013-07-31 15:00:00,0.84,0.84,0.83,0.83,660000.0,0.7659,0.7659,0.7568,0.7568,660000.0
2013-08-01 09:30:00,0.85,0.86,0.85,0.85,348000.0,0.775,0.7842,0.775,0.775,348000.0
2013-08-01 10:00:00,0.86,0.86,0.85,0.86,528000.0,0.7842,0.7842,0.775,0.7842,528000.0
2013-08-01 11:00:00,0.86,0.86,0.85,0.86,66000.0,0.7842,0.7842,0.775,0.7842,66000.0
2013-08-01 12:00:00,0.86,0.86,0.85,0.85,78000.0,0.7842,0.7842,0.775,0.775,78000.0
2013-08-01 13:00:00,0.86,0.86,0.85,0.86,132000.0,0.7842,0.7842,0.775,0.7842,132000.0
2013-08-01 14:00:00,0.86,0.86,0.86,0.86,48000.0,0.7842,0.7842,0.7842,0.7842,48000.0
2013-08-01 15:00:00,0.86,0.87,0.86,0.87,216000.0,0.7842,0.7933,0.7842,0.7933,216000.0
2013-08-02 09:30:00,0.86,0.86,0.85,0.85,186000.0,0.7842,0.7842,0.775,0.775,186000.0
2013-08-02 10:00:00,0.85,0.85,0.85,0.85,78000.0,0.775,0.775,0.775,0.775,78000.0
2013-08-02 11:00:00,0.84,0.85,0.84,0.85,78000.0,0.7659,0.775,0.7659,0.775,78000.0
2013-08-02 12:00:00,0.85,0.85,0.85,0.85,66000.0,0.775,0.775,0.775,0.775,66000.0
2013-08-02 13:00:00,0.85,0.85,0.85,0.85,114000.0,0.775,0.775,0.775,0.775,114000.0
2013-08-02 14:00:00,0.85,0.85,0.85,0.85,42000.0,0.775,0.775,0.775,0.775,42000.0
2013-08-02 15:00:00,0.85,0.86,0.85,0.86,144000.0,0.775,0.7842,0.775,0.7842,144000.0
2013-08-05 09:30:00,0.85,0.85,0.84,0.85,48000.0,0.775,0.775,0.7659,0.775,48000.0
2013-08-05 10:00:00,0.85,0.85,0.85,0.85,36000.0,0.775,0.775,0.775,0.775,36000.0
2013-08-05 11:00:00,0.86,0.86,0.85,0.85,36000.0,0.7842,0.7842,0.775,0.775,36000.0
2013-08-05 12:00:00,0.85,0.85,0.85,0.85,42000.0,0.775,0.775,0.775,0.775,42000.0
2013-08-05 13:00:00,0.85,0.85,0.85,0.85,168000.0,0.775,0.775,0.775,0.775,168000.0
2013-08-05 14:00:00,0.85,0.85,0.85,0.85,12000.0,0.775,0.775,0.775,0.775,12000.0
2013-08-05 15:00:00,0.85,0.85,0.85,0.85,84000.0,0.775,0.775,0.775,0.775,84000.0
2013-08-06 09:30:00,0.85,0.85,0.84,0.84,48000.0,0.775,0.775,0.7659,0.7659,48000.0
2013-08-06 10:00:00,0.84,0.84,0.83,0.83,138000.0,0.7659,0.7659,0.7568,0.7568,138000.0
2013-08-06 11:00:00,0.82,0.84,0.82,0.84,72000.0,0.7477,0.7659,0.7477,0.7659,72000.0
2013-08-06 12:00:00,0.84,0.84,0.84,0.84,12000.0,0.7659,0.7659,0.7659,0.7659,12000.0
2013-08-06 13:00:00,0.84,0.84,0.84,0.84,0.0,0.7659,0.7659,0.7659,0.7659,0.0
2013-08-06 14:00:00,0.83,0.83,0.83,0.83,72000.0,0.7568,0.7568,0.7568,0.7568,72000.0
2013-08-06 15:00:00,0.83,0.84,0.83,0.83,168000.0,0.7568,0.7659,0.7568,0.7568,168000.0
2013-08-07 09:30:00,0.82,0.82,0.81,0.81,582000.0,0.7477,0.7477,0.7386,0.7386,582000.0
2013-08-07 10:00:00,0.81,0.81,0.8,0.81,162000.0,0.7386,0.7386,0.7294,0.7386,162000.0
2013-08-07 11:00:00,0.81,0.81,0.8,0.8,108000.0,0.7386,0.7386,0.7294,0.7294,108000.0
2013-08-07 12:00:00,0.81,0.81,0.81,0.81,144000.0,0.7386,0.7386,0.7386,0.7386,144000.0
2013-08-07 13:00:00,0.81,0.81,0.81,0.81,30000.0,0.7386,0.7386,0.7386,0.7386,30000.0
2013-08-07 14:00:00,0.81,0.81,0.81,0.81,12000.0,0.7386,0.7386,0.7386,0.7386,12000.0
2013-08-07 15:00:00,0.81,0.81,0.81,0.81,156000.0,0.7386,0.7386,0.7386,0.7386,156000.0
2013-08-08 09:30:00,0.82,0.82,0.82,0.82,66000.0,0.7477,0.7477,0.7477,0.7477,66000.0
2013-08-08 10:00:00,0.81,0.81,0.8,0.8,234000.0,0.7386,0.7386,0.7294,0.7294,234000.0
2013-08-08 11:00:00,0.8,0.81,0.8,0.81,60000.0,0.7294,0.7386,0.7294,0.7386,60000.0
2013-08-08 12:00:00,0.81,0.82,0.81,0.82,192000.0,0.7386,0.7477,0.7386,0.7477,192000.0
2013-08-08 13:00:00,0.81,0.82,0.81,0.82,72000.0,0.7386,0.7477,0.7386,0.7477,72000.0
2013-08-08 14:00:00,0.82,0.82,0.82,0.82,12000.0,0.7477,0.7477,0.7477,0.7477,12000.0
2013-08-08 15:00:00,0.81,0.81,0.81,0.81,78000.0,0.7386,0.7386,0.7386,0.7386,78000.0
2013-08-09 09:30:00,0.81,0.81,0.8,0.8,84000.0,0.7386,0.7386,0.7294,0.7294,84000.0
2013-08-09 10:00:00,0.8,0.81,0.8,0.81,42000.0,0.7294,0.7386,0.7294,0.7386,42000.0
2013-08-09 11:00:00,0.8,0.8,0.79,0.8,318000.0,0.7294,0.7294,0.7203,0.7294,318000.0
2013-08-09 12:00:00,0.8,0.81,0.8,0.8,102000.0,0.7294,0.7386,0.7294,0.7294,102000.0
2013-08-09 13:00:00,0.8,0.8,0.8,0.8,42000.0,0.7294,0.7294,0.7294,0.7294,42000.0
2013-08-09 14:00:00,0.8,0.8,0.8,0.8,102000.0,0.7294,0.7294,0.7294,0.7294,102000.0
2013-08-09 15:00:00,0.8,0.8,0.8,0.8,198000.0,0.7294,0.7294,0.7294,0.7294,198000.0
2013-08-12 09:30:00,0.79,0.8,0.79,0.8,270000.0,0.7203,0.7294,0.7203,0.7294,270000.0
2013-08-12 10:00:00,0.8,0.81,0.8,0.81,90000.0,0.7294,0.7386,0.7294,0.7386,90000.0
2013-08-12 11:00:00,0.81,0.81,0.81,0.81,12000.0,0.7386,0.7386,0.7386,0.7386,12000.0
2013-08-12 12:00:00,0.81,0.81,0.81,0.81,36000.0,0.7386,0.7386,0.7386,0.7386,36000.0
2013-08-12 13:00:00,0.81,0.81,0.81,0.81,66000.0,0.7386,0.7386,0.7386,0.7386,66000.0
2013-08-12 14:00:00,0.81,0.81,0.81,0.81,72000.0,0.7386,0.7386,0.7386,0.7386,72000.0
2013-08-12 15:00:00,0.81,0.81,0.81,0.81,96000.0,0.7386,0.7386,0.7386,0.7386,96000.0
2013-08-13 09:30:00,0.82,0.83,0.81,0.81,228000.0,0.7477,0.7568,0.7386,0.7386,228000.0
2013-08-13 10:00:00,0.81,0.81,0.8,0.81,234000.0,0.7386,0.7386,0.7294,0.7386,234000.0
2013-08-13 11:00:00,0.82,0.82,0.82,0.82,90000.0,0.7477,0.7477,0.7477,0.7477,90000.0
2013-08-13 12:00:00,0.82,0.83,0.82,0.83,144000.0,0.7477,0.7568,0.7477,0.7568,144000.0
2013-08-13 13:00:00,0.83,0.83,0.83,0.83,570000.0,0.7568,0.7568,0.7568,0.7568,570000.0
2013-08-13 14:00:00,0.83,0.84,0.83,0.84,108000.0,0.7568,0.7659,0.7568,0.7659,108000.0
2013-08-13 15:00:00,0.83,0.84,0.83,0.83,204000.0,0.7568,0.7659,0.7568,0.7568,204000.0
2013-08-14 09:30:00,0.82,0.82,0.8,0.8,504000.0,0.7477,0.7477,0.7294,0.7294,504000.0
2013-08-14 10:00:00,0.8,0.8,0.79,0.8,474000.0,0.7294,0.7294,0.7203,0.7294,474000.0
2013-08-14 11:00:00,0.8,0.81,0.8,0.81,324000.0,0.7294,0.7386,0.7294,0.7386,324000.0
2013-08-14 12:00:00,0.82,0.82,0.81,0.81,54000.0,0.7477,0.7477,0.7386,0.7386,54000.0
2013-08-14 13:00:00,0.81,0.81,0.8,0.8,48000.0,0.7386,0.7386,0.7294,0.7294,48000.0
2013-08-14 14:00:00,0.81,0.81,0.8,0.8,48000.0,0.7386,0.7386,0.7294,0.7294,48000.0
2013-08-14 15:00:00,0.8,0.8,0.8,0.8,270000.0,0.7294,0.7294,0.7294,0.7294,270000.0
2013-08-15 09:30:00,0.77,0.77,0.75,0.76,522000.0,0.7021,0.7021,0.6839,0.693,522000.0
2013-08-15 10:00:00,0.75,0.76,0.75,0.75,198000.0,0.6839,0.693,0.6839,0.6839,198000.0
2013-08-15 11:00:00,0.75,0.76,0.75,0.76,216000.0,0.6839,0.693,0.6839,0.693,216000.0
2013-08-15 12:00:00,0.76,0.76,0.75,0.75,42000.0,0.693,0.693,0.6839,0.6839,42000.0
2013-08-15 13:00:00,0.75,0.75,0.74,0.75,120000.0,0.6839,0.6839,0.6747,0.6839,120000.0
2013-08-15 14:00:00,0.75,0.75,0.74,0.75,138000.0,0.6839,0.6839,0.6747,0.6839,138000.0
2013-08-15 15:00:00,0.75,0.75,0.74,0.74,78000.0,0.6839,0.6839,0.6747,0.6747,78000.0
2013-08-16 09:30:00,0.74,0.76,0.74,0.76,342000.0,0.6747,0.693,0.6747,0.693,342000.0
2013-08-16 10:00:00,0.75,0.77,0.75,0.77,312000.0,0.6839,0.7021,0.6839,0.7021,312000.0
2013-08-16 11:00:00,0.77,0.77,0.77,0.77,246000.0,0.7021,0.7021,0.7021,0.7021,246000.0
2013-08-16 12:00:00,0.76,0.76,0.76,0.76,78000.0,0.693,0.693,0.693,0.693,78000.0
2013-08-16 13:00:00,0.75,0.75,0.75,0.75,54000.0,0.6839,0.6839,0.6839,0.6839,54000.0
2013-08-16 14:00:00,0.75,0.75,0.75,0.75,48000.0,0.6839,0.6839,0.6839,0.6839,48000.0
2013-08-16 15:00:00,0.76,0.76,0.75,0.75,228000.0,0.693,0.693,0.6839,0.6839,228000.0
2013-08-19 09:30:00,0.74,0.75,0.74,0.75,462000.0,0.6747,0.6839,0.6747,0.6839,462000.0
2013-08-19 10:00:00,0.75,0.76,0.75,0.75,504000.0,0.6839,0.693,0.6839,0.6839,504000.0
2013-08-19 11:00:00,0.75,0.75,0.75,0.75,114000.0,0.6839,0.6839,0.6839,0.6839,114000.0
2013-08-19 12:00:00,0.75,0.75,0.75,0.75,216000.0,0.6839,0.6839,0.6839,0.6839,216000.0
2013-08-19 13:00:00,0.75,0.75,0.74,0.74,36000.0,0.6839,0.6839,0.6747,0.6747,36000.0
2013-08-19 14:00:00,0.75,0.75,0.74,0.74,18000.0,0.6839,0.6839,0.6747,0.6747,18000.0
2013-08-19 15:00:00,0.74,0.74,0.73,0.74,108000.0,0.6747,0.6747,0.6656,0.6747,108000.0
2013-08-20 09:30:00,0.74,0.74,0.74,0.74,84000.0,0.6747,0.6747,0.6747,0.6747,84000.0
2013-08-20 10:00:00,0.74,0.75,0.74,0.75,84000.0,0.6747,0.6839,0.6747,0.6839,84000.0
2013-08-20 11:00:00,0.75,0.75,0.75,0.75,66000.0,0.6839,0.6839,0.6839,0.6839,66000.0
2013-08-20 12:00:00,0.76,0.76,0.75,0.75,378000.0,0.693,0.693,0.6839,0.6839,378000.0
2013-08-20 13:00:00,0.76,0.76,0.76,0.76,24000.0,0.693,0.693,0.693,0.693,24000.0
2013-08-20 14:00:00,0.75,0.75,0.75,0.75,1914000.0,0.6839,0.6839,0.6839,0.6839,1914000.0
2013-08-20 15:00:00,0.75,0.75,0.75,0.75,228000.0,0.6839,0.6839,0.6839,0.6839,228000.0
2013-08-21 09:30:00,0.74,0.75,0.74,0.74,258000.0,0.6747,0.6839,0.6747,0.6747,258000.0
2013-08-21 10:00:00,0.74,0.74,0.74,0.74,132000.0,0.6747,0.6747,0.6747,0.6747,132000.0
2013-08-21 11:00:00,0.74,0.74,0.73,0.73,72000.0,0.6747,0.6747,0.6656,0.6656,72000.0
2013-08-21 12:00:00,0.73,0.73,0.73,0.73,84000.0,0.6656,0.6656,0.6656,0.6656,84000.0
2013-08-21 13:00:00,0.73,0.74,0.73,0.74,144000.0,0.6656,0.6747,0.6656,0.6747,144000.0
2013-08-21 14:00:00,0.74,0.75,0.73,0.75,456000.0,0.6747,0.6839,0.6656,0.6839,456000.0
2013-08-21 15:00:00,0.75,0.75,0.73,0.73,1026000.0,0.6839,0.6839,0.6656,0.6656,1026000.0
2013-08-22 09:30:00,0.75,0.76,0.75,0.76,108000.0,0.6839,0.693,0.6839,0.693,108000.0
2013-08-22 10:00:00,0.76,0.76,0.76,0.76,204000.0,0.693,0.693,0.693,0.693,204000.0
2013-08-22 11:00:00,0.76,0.76,0.75,0.76,210000.0,0.693,0.693,0.6839,0.693,210000.0
2013-08-22 12:00:00,0.76,0.76,0.75,0.75,1986000.0,0.693,0.693,0.6839,0.6839,1986000.0
2013-08-22 13:00:00,0.75,0.75,0.75,0.75,12000.0,0.6839,0.6839,0.6839,0.6839,12000.0
2013-08-22 14:00:00,0.75,0.75,0.75,0.75,0.0,0.6839,0.6839,0.6839,0.6839,0.0
2013-08-22 15:00:00,0.76,0.76,0.76,0.76,342000.0,0.693,0.693,0.693,0.693,342000.0
2013-08-23 09:30:00,0.77,0.77,0.75,0.75,1200000.0,0.7021,0.7021,0.6839,0.6839,1200000.0
2013-08-23 10:00:00,0.75,0.76,0.75,0.76,168000.0,0.6839,0.693,0.6839,0.693,168000.0
2013-08-23 11:00:00,0.76,0.76,0.76,0.76,78000.0,0.693,0.693,0.693,0.693,78000.0
2013-08-23 12:00:00,0.76,0.76,0.76,0.76,54000.0,0.693,0.693,0.693,0.693,54000.0
2013-08-23 13:00:00,0.76,0.76,0.76,0.76,132000.0,0.693,0.693,0.693,0.693,132000.0
2013-08-23 14:00:00,0.76,0.76,0.75,0.75,204000.0,0.693,0.693,0.6839,0.6839,204000.0
2013-08-23 15:00:00,0.75,0.76,0.75,0.76,402000.0,0.6839,0.693,0.6839,0.693,402000.0
2013-08-26 09:30:00,0.76,0.76,0.76,0.76,210000.0,0.693,0.693,0.693,0.693,210000.0
2013-08-26 10:00:00,0.76,0.76,0.76,0.76,162000.0,0.693,0.693,0.693,0.693,162000.0
2013-08-26 11:00:00,0.76,0.77,0.76,0.76,96000.0,0.693,0.7021,0.693,0.693,96000.0
2013-08-26 12:00:00,0.76,0.76,0.76,0.76,6000.0,0.693,0.693,0.693,0.693,6000.0
2013-08-26 13:00:00,0.76,0.76,0.76,0.76,18000.0,0.693,0.693,0.693,0.693,18000.0
2013-08-26 14:00:00,0.77,0.77,0.77,0.77,12000.0,0.7021,0.7021,0.7021,0.7021,12000.0
2013-08-26 15:00:00,0.76,0.76,0.75,0.75,150000.0,0.693,0.693,0.6839,0.6839,150000.0
2013-08-27 09:30:00,0.73,0.73,0.72,0.72,978000.0,0.6656,0.6656,0.6565,0.6565,978000.0
2013-08-27 10:00:00,0.72,0.72,0.71,0.72,1830000.0,0.6565,0.6565,0.6474,0.6565,1830000.0
2013-08-27 11:00:00,0.72,0.72,0.71,0.72,162000.0,0.6565,0.6565,0.6474,0.6565,162000.0
2013-08-27 12:00:00,0.71,0.71,0.71,0.71,84000.0,0.6474,0.6474,0.6474,0.6474,84000.0
2013-08-27 13:00:00,0.71,0.71,0.7,0.71,216000.0,0.6474,0.6474,0.6383,0.6474,216000.0
2013-08-27 14:00:00,0.7,0.7,0.7,0.7,192000.0,0.6383,0.6383,0.6383,0.6383,192000.0
2013-08-27 15:00:00,0.7,0.7,0.69,0.7,282000.0,0.6383,0.6383,0.6291,0.6383,282000.0
2013-08-28 09:30:00,0.7,0.72,0.7,0.72,252000.0,0.6383,0.6565,0.6383,0.6565,252000.0
2013-08-28 10:00:00,0.72,0.72,0.72,0.72,162000.0,0.6565,0.6565,0.6565,0.6565,162000.0
2013-08-28 11:00:00,0.72,0.73,0.72,0.73,156000.0,0.6565,0.6656,0.6565,0.6656,156000.0
2013-08-28 12:00:00,0.73,0.73,0.73,0.73,72000.0,0.6656,0.6656,0.6656,0.6656,72000.0
2013-08-28 13:00:00,0.73,0.73,0.73,0.73,18000.0,0.6656,0.6656,0.6656,0.6656,18000.0
2013-08-28 14:00:00,0.73,0.73,0.72,0.72,84000.0,0.6656,0.6656,0.6565,0.6565,84000.0
2013-08-28 15:00:00,0.73,0.73,0.72,0.72,210000.0,0.6656,0.6656,0.6565,0.6565,210000.0
2013-08-29 09:30:00,0.72,0.74,0.72,0.74,156000.0,0.6565,0.6747,0.6565,0.6747,156000.0
2013-08-29 10:00:00,0.74,0.75,0.74,0.75,486000.0,0.6747,0.6839,0.6747,0.6839,486000.0
2013-08-29 11:00:00,0.75,0.75,0.75,0.75,114000.0,0.6839,0.6839,0.6839,0.6839,114000.0
2013-08-29 12:00:00,0.75,0.75,0.74,0.75,60000.0,0.6839,0.6839,0.6747,0.6839,60000.0
2013-08-29 13:00:00,0.75,0.75,0.74,0.74,66000.0,0.6839,0.6839,0.6747,0.6747,66000.0
2013-08-29 14:00:00,0.75,0.75,0.75,0.75,36000.0,0.6839,0.6839,0.6839,0.6839,36000.0
2013-08-29 15:00:00,0.75,0.75,0.74,0.75,108000.0,0.6839,0.6839,0.6747,0.6839,108000.0
2013-08-30 09:30:00,0.75,0.75,0.74,0.74,90000.0,0.6839,0.6839,0.6747,0.6747,90000.0
2013-08-30 10:00:00,0.73,0.73,0.72,0.72,246000.0,0.6656,0.6656,0.6565,0.6565,246000.0
2013-08-30 11:00:00,0.73,0.73,0.73,0.73,90000.0,0.6656,0.6656,0.6656,0.6656,90000.0
2013-08-30 12:00:00,0.73,0.73,0.73,0.73,48000.0,0.6656,0.6656,0.6656,0.6656,48000.0
2013-08-30 13:00:00,0.73,0.73,0.72,0.73,126000.0,0.6656,0.6656,0.6565,0.6656,126000.0
2013-08-30 14:00:00,0.72,0.73,0.72,0.73,30000.0,0.6565,0.6656,0.6565,0.6656,30000.0
2013-08-30 15:00:00,0.73,0.73,0.72,0.73,390000.0,0.6656,0.6656,0.6565,0.6656,390000.0
2013-09-03 09:30:00,0.76,0.77,0.76,0.77,726000.0,0.693,0.7021,0.693,0.7021,726000.0
2013-09-03 10:00:00,0.76,0.77,0.76,0.76,210000.0,0.693,0.7021,0.693,0.693,210000.0
2013-09-03 11:00:00,0.76,0.76,0.75,0.75,186000.0,0.693,0.693,0.6839,0.6839,186000.0
2013-09-03 12:00:00,0.75,0.75,0.74,0.74,108000.0,0.6839,0.6839,0.6747,0.6747,108000.0
2013-09-03 13:00:00,0.75,0.75,0.73,0.73,66000.0,0.6839,0.6839,0.6656,0.6656,66000.0
2013-09-03 14:00:00,0.74,0.74,0.73,0.74,66000.0,0.6747,0.6747,0.6656,0.6747,66000.0
2013-09-03 15:00:00,0.75,0.75,0.74,0.74,582000.0,0.6839,0.6839,0.6747,0.6747,582000.0
2013-09-04 09:30:00,0.76,0.77,0.75,0.77,354000.0,0.693,0.7021,0.6839,0.7021,354000.0
2013-09-04 10:00:00,0.77,0.79,0.77,0.79,618000.0,0.7021,0.7203,0.7021,0.7203,618000.0
2013-09-04 11:00:00,0.79,0.8,0.78,0.79,384000.0,0.7203,0.7294,0.7112,0.7203,384000.0
2013-09-04 12:00:00,0.79,0.79,0.79,0.79,198000.0,0.7203,0.7203,0.7203,0.7203,198000.0
2013-09-04 13:00:00,0.79,0.8,0.79,0.79,150000.0,0.7203,0.7294,0.7203,0.7203,150000.0
2013-09-04 14:00:00,0.79,0.81,0.79,0.81,246000.0,0.7203,0.7386,0.7203,0.7386,246000.0
2013-09-04 15:00:00,0.81,0.81,0.8,0.8,882000.0,0.7386,0.7386,0.7294,0.7294,882000.0
2013-09-05 09:30:00,0.81,0.82,0.81,0.82,282000.0,0.7386,0.7477,0.7386,0.7477,282000.0
2013-09-05 10:00:00,0.81,0.82,0.81,0.81,144000.0,0.7386,0.7477,0.7386,0.7386,144000.0
2013-09-05 11:00:00,0.81,0.82,0.81,0.81,66000.0,0.7386,0.7477,0.7386,0.7386,66000.0
2013-09-05 12:00:00,0.81,0.81,0.81,0.81,0.0,0.7386,0.7386,0.7386,0.7386,0.0
2013-09-05 13:00:00,0.82,0.82,0.82,0.82,6000.0,0.7477,0.7477,0.7477,0.7477,6000.0
2013-09-05 14:00:00,0.82,0.82,0.82,0.82,6000.0,0.7477,0.7477,0.7477,0.7477,6000.0
2013-09-05 15:00:00,0.82,0.83,0.82,0.82,222000.0,0.7477,0.7568,0.7477,0.7477,222000.0
2013-09-06 09:30:00,0.83,0.83,0.8,0.81,726000.0,0.7568,0.7568,0.7294,0.7386,726000.0
2013-09-06 10:00:00,0.8,0.82,0.79,0.82,1266000.0,0.7294,0.7477,0.7203,0.7477,1266000.0
2013-09-06 11:00:00,0.82,0.82,0.81,0.81,90000.0,0.7477,0.7477,0.7386,0.7386,90000.0
2013-09-06 12:00:00,0.81,0.81,0.81,0.81,24000.0,0.7386,0.7386,0.7386,0.7386,24000.0
2013-09-06 13:00:00,0.82,0.83,0.82,0.83,120000.0,0.7477,0.7568,0.7477,0.7568,120000.0
2013-09-06 14:00:00,0.83,0.83,0.82,0.82,660000.0,0.7568,0.7568,0.7477,0.7477,660000.0
2013-09-06 15:00:00,0.82,0.82,0.81,0.81,222000.0,0.7477,0.7477,0.7386,0.7386,222000.0
2013-09-09 09:30:00,0.81,0.83,0.81,0.83,162000.0,0.7386,0.7568,0.7386,0.7568,162000.0
2013-09-09 10:00:00,0.83,0.83,0.82,0.83,48000.0,0.7568,0.7568,0.7477,0.7568,48000.0
2013-09-09 11:00:00,0.83,0.83,0.83,0.83,84000.0,0.7568,0.7568,0.7568,0.7568,84000.0
2013-09-09 12:00:00,0.83,0.84,0.83,0.84,294000.0,0.7568,0.7659,0.7568,0.7659,294000.0
2013-09-09 13:00:00,0.84,0.84,0.84,0.84,12000.0,0.7659,0.7659,0.7659,0.7659,12000.0
2013-09-09 14:00:00,0.84,0.85,0.84,0.84,168000.0,0.7659,0.775,0.7659,0.7659,168000.0
2013-09-09 15:00:00,0.84,0.84,0.84,0.84,354000.0,0.7659,0.7659,0.7659,0.7659,354000.0
2013-09-10 09:30:00,0.86,0.87,0.86,0.87,456000.0,0.7842,0.7933,0.7842,0.7933,456000.0
2013-09-10 10:00:00,0.87,0.88,0.87,0.88,294000.0,0.7933,0.8024,0.7933,0.8024,294000.0
2013-09-10 11:00:00,0.88,0.89,0.88,0.89,240000.0,0.8024,0.8115,0.8024,0.8115,240000.0
2013-09-10 12:00:00,0.88,0.88,0.88,0.88,24000.0,0.8024,0.8024,0.8024,0.8024,24000.0
2013-09-10 13:00:00,0.88,0.89,0.88,0.89,36000.0,0.8024,0.8115,0.8024,0.8115,36000.0
2013-09-10 14:00:00,0.89,0.89,0.88,0.88,24000.0,0.8115,0.8115,0.8024,0.8024,24000.0
2013-09-10 15:00:00,0.89,0.89,0.89,0.89,312000.0,0.8115,0.8115,0.8115,0.8115,312000.0
2013-09-11 09:30:00,0.88,0.88,0.87,0.87,72000.0,0.8024,0.8024,0.7933,0.7933,72000.0
2013-09-11 10:00:00,0.86,0.88,0.86,0.88,144000.0,0.7842,0.8024,0.7842,0.8024,144000.0
2013-09-11 11:00:00,0.88,0.88,0.88,0.88,24000.0,0.8024,0.8024,0.8024,0.8024,24000.0
2013-09-11 12:00:00,0.88,0.88,0.88,0.88,156000.0,0.8024,0.8024,0.8024,0.8024,156000.0
2013-09-11 13:00:00,0.89,0.89,0.88,0.88,132000.0,0.8115,0.8115,0.8024,0.8024,132000.0
2013-09-11 14:00:00,0.88,0.89,0.88,0.89,366000.0,0.8024,0.8115,0.8024,0.8115,366000.0
2013-09-11 15:00:00,0.88,0.88,0.88,0.88,168000.0,0.8024,0.8024,0.8024,0.8024,168000.0
2013-09-12 09:30:00,0.89,0.89,0.87,0.88,216000.0,0.8115,0.8115,0.7933,0.8024,216000.0
2013-09-12 10:00:00,0.88,0.89,0.88,0.89,150000.0,0.8024,0.8115,0.8024,0.8115,150000.0
2013-09-12 11:00:00,0.88,0.88,0.88,0.88,42000.0,0.8024,0.8024,0.8024,0.8024,42000.0
2013-09-12 12:00:00,0.87,0.87,0.87,0.87,36000.0,0.7933,0.7933,0.7933,0.7933,36000.0
2013-09-12 13:00:00,0.88,0.88,0.88,0.88,6000.0,0.8024,0.8024,0.8024,0.8024,6000.0
2013-09-12 14:00:00,0.88,0.88,0.88,0.88,12000.0,0.8024,0.8024,0.8024,0.8024,12000.0
2013-09-12 15:00:00,0.87,0.87,0.86,0.87,114000.0,0.7933,0.7933,0.7842,0.7933,114000.0
2013-09-13 09:30:00,0.86,0.88,0.86,0.87,168000.0,0.7842,0.8024,0.7842,0.7933,168000.0
2013-09-13 10:00:00,0.87,0.87,0.86,0.86,84000.0,0.7933,0.7933,0.7842,0.7842,84000.0
2013-09-13 11:00:00,0.86,0.87,0.86,0.87,24000.0,0.7842,0.7933,0.7842,0.7933,24000.0
2013-09-13 12:00:00,0.87,0.87,0.87,0.87,30000.0,0.7933,0.7933,0.7933,0.7933,30000.0
2013-09-13 13:00:00,0.87,0.87,0.87,0.87,0.0,0.7933,0.7933,0.7933,0.7933,0.0
2013-09-13 14:00:00,0.87,0.87,0.87,0.87,12000.0,0.7933,0.7933,0.7933,0.7933,12000.0
2013-09-13 15:00:00,0.87,0.88,0.87,0.88,72000.0,0.7933,0.8024,0.7933,0.8024,72000.0
2013-09-16 09:30:00,0.9,0.91,0.9,0.9,792000.0,0.8206,0.8297,0.8206,0.8206,792000.0
2013-09-16 10:00:00,0.9,0.9,0.89,0.9,222000.0,0.8206,0.8206,0.8115,0.8206,222000.0
2013-09-16 11:00:00,0.9,0.9,0.9,0.9,36000.0,0.8206,0.8206,0.8206,0.8206,36000.0
2013-09-16 12:00:00,0.9,0.9,0.9,0.9,0.0,0.8206,0.8206,0.8206,0.8206,0.0
2013-09-16 13:00:00,0.9,0.9,0.9,0.9,0.0,0.8206,0.8206,0.8206,0.8206,0.0
2013-09-16 14:00:00,0.9,0.9,0.89,0.89,42000.0,0.8206,0.8206,0.8115,0.8115,42000.0
2013-09-16 15:00:00,0.89,0.89,0.89,0.89,270000.0,0.8115,0.8115,0.8115,0.8115,270000.0
2013-09-17 09:30:00,0.89,0.91,0.89,0.91,246000.0,0.8115,0.8297,0.8115,0.8297,246000.0
2013-09-17 10:00:00,0.9,0.91,0.9,0.9,84000.0,0.8206,0.8297,0.8206,0.8206,84000.0
2013-09-17 11:00:00,0.91,0.91,0.9,0.9,30000.0,0.8297,0.8297,0.8206,0.8206,30000.0
2013-09-17 12:00:00,0.91,0.91,0.91,0.91,30000.0,0.8297,0.8297,0.8297,0.8297,30000.0
2013-09-17 13:00:00,0.91,0.91,0.91,0.91,18000.0,0.8297,0.8297,0.8297,0.8297,18000.0
2013-09-17 14:00:00,0.91,0.91,0.91,0.91,0.0,0.8297,0.8297,0.8297,0.8297,0.0
2013-09-17 15:00:00,0.91,0.91,0.91,0.91,126000.0,0.8297,0.8297,0.8297,0.8297,126000.0
2013-09-18 09:30:00,0.91,0.91,0.9,0.91,24000.0,0.8297,0.8297,0.8206,0.8297,24000.0
2013-09-18 10:00:00,0.91,0.91,0.9,0.9,96000.0,0.8297,0.8297,0.8206,0.8206,96000.0
2013-09-18 11:00:00,0.9,0.9,0.9,0.9,18000.0,0.8206,0.8206,0.8206,0.8206,18000.0
2013-09-18 12:00:00,0.9,0.9,0.9,0.9,36000.0,0.8206,0.8206,0.8206,0.8206,36000.0
2013-09-18 13:00:00,0.9,0.9,0.9,0.9,30000.0,0.8206,0.8206,0.8206,0.8206,30000.0
2013-09-18 14:00:00,0.9,0.93,0.9,0.93,594000.0,0.8206,0.848,0.8206,0.848,594000.0
2013-09-18 15:00:00,0.93,0.93,0.93,0.93,420000.0,0.848,0.848,0.848,0.848,420000.0
2013-09-19 09:30:00,0.94,0.94,0.93,0.93,258000.0,0.8571,0.8571,0.848,0.848,258000.0
2013-09-19 10:00:00,0.94,0.94,0.93,0.94,366000.0,0.8571,0.8571,0.848,0.8571,366000.0
2013-09-19 11:00:00,0.93,0.93,0.93,0.93,54000.0,0.848,0.848,0.848,0.848,54000.0
2013-09-19 12:00:00,0.93,0.93,0.93,0.93,36000.0,0.848,0.848,0.848,0.848,36000.0
2013-09-19 13:00:00,0.92,0.92,0.91,0.91,138000.0,0.8389,0.8389,0.8297,0.8297,138000.0
2013-09-19 14:00:00,0.92,0.92,0.92,0.92,12000.0,0.8389,0.8389,0.8389,0.8389,12000.0
2013-09-19 15:00:00,0.92,0.92,0.92,0.92,132000.0,0.8389,0.8389,0.8389,0.8389,132000.0
2013-09-20 09:30:00,0.92,0.94,0.92,0.93,174000.0,0.8389,0.8571,0.8389,0.848,174000.0
2013-09-20 10:00:00,0.93,0.93,0.93,0.93,84000.0,0.848,0.848,0.848,0.848,84000.0
2013-09-20 11:00:00,0.92,0.92,0.92,0.92,42000.0,0.8389,0.8389,0.8389,0.8389,42000.0
2013-09-20 12:00:00,0.92,0.92,0.91,0.92,108000.0,0.8389,0.8389,0.8297,0.8389,108000.0
2013-09-20 13:00:00,0.92,0.92,0.91,0.91,126000.0,0.8389,0.8389,0.8297,0.8297,126000.0
2013-09-20 14:00:00,0.91,0.92,0.91,0.92,24000.0,0.8297,0.8389,0.8297,0.8389,24000.0
2013-09-20 15:00:00,0.91,0.91,0.9,0.91,180000.0,0.8297,0.8297,0.8206,0.8297,180000.0
2013-09-23 09:30:00,0.92,0.92,0.91,0.91,336000.0,0.8389,0.8389,0.8297,0.8297,336000.0
2013-09-23 10:00:00,0.91,0.91,0.89,0.89,516000.0,0.8297,0.8297,0.8115,0.8115,516000.0
2013-09-23 11:00:00,0.89,0.89,0.88,0.89,1038000.0,0.8115,0.8115,0.8024,0.8115,1038000.0
2013-09-23 12:00:00,0.89,0.9,0.89,0.9,156000.0,0.8115,0.8206,0.8115,0.8206,156000.0
2013-09-23 13:00:00,0.9,0.9,0.9,0.9,54000.0,0.8206,0.8206,0.8206,0.8206,54000.0
2013-09-23 14:00:00,0.9,0.9,0.89,0.89,18000.0,0.8206,0.8206,0.8115,0.8115,18000.0
2013-09-23 15:00:00,0.9,0.9,0.89,0.9,300000.0,0.8206,0.8206,0.8115,0.8206,300000.0
2013-09-24 09:30:00,0.9,0.91,0.9,0.9,162000.0,0.8206,0.8297,0.8206,0.8206,162000.0
2013-09-24 10:00:00,0.9,0.91,0.9,0.91,174000.0,0.8206,0.8297,0.8206,0.8297,174000.0
2013-09-24 11:00:00,0.91,0.91,0.91,0.91,126000.0,0.8297,0.8297,0.8297,0.8297,126000.0
2013-09-24 12:00:00,0.91,0.92,0.91,0.92,78000.0,0.8297,0.8389,0.8297,0.8389,78000.0
2013-09-24 13:00:00,0.92,0.92,0.92,0.92,60000.0,0.8389,0.8389,0.8389,0.8389,60000.0
2013-09-24 14:00:00,0.92,0.92,0.92,0.92,24000.0,0.8389,0.8389,0.8389,0.8389,24000.0
2013-09-24 15:00:00,0.92,0.92,0.91,0.91,276000.0,0.8389,0.8389,0.8297,0.8297,276000.0
2013-09-25 09:30:00,0.92,0.92,0.9,0.9,180000.0,0.8389,0.8389,0.8206,0.8206,180000.0
2013-09-25 10:00:00,0.9,0.92,0.9,0.92,168000.0,0.8206,0.8389,0.8206,0.8389,168000.0
2013-09-25 11:00:00,0.92,0.92,0.92,0.92,84000.0,0.8389,0.8389,0.8389,0.8389,84000.0
2013-09-25 12:00:00,0.93,0.93,0.92,0.93,66000.0,0.848,0.848,0.8389,0.848,66000.0
2013-09-25 13:00:00,0.92,0.92,0.91,0.91,42000.0,0.8389,0.8389,0.8297,0.8297,42000.0
2013-09-25 14:00:00,0.92,0.92,0.92,0.92,48000.0,0.8389,0.8389,0.8389,0.8389,48000.0
2013-09-25 15:00:00,0.92,0.92,0.91,0.91,306000.0,0.8389,0.8389,0.8297,0.8297,306000.0
2013-09-26 09:30:00,0.93,0.93,0.92,0.92,156000.0,0.848,0.848,0.8389,0.8389,156000.0
2013-09-26 10:00:00,0.93,0.93,0.91,0.91,1596000.0,0.848,0.848,0.8297,0.8297,1596000.0
2013-09-26 11:00:00,0.91,0.91,0.9,0.91,54000.0,0.8297,0.8297,0.8206,0.8297,54000.0
2013-09-26 12:00:00,0.91,0.91,0.91,0.91,36000.0,0.8297,0.8297,0.8297,0.8297,36000.0
2013-09-26 13:00:00,0.92,0.92,0.92,0.92,6000.0,0.8389,0.8389,0.8389,0.8389,6000.0
2013-09-26 14:00:00,0.91,0.91,0.91,0.91,24000.0,0.8297,0.8297,0.8297,0.8297,24000.0
2013-09-26 15:00:00,0.91,0.91,0.9,0.91,390000.0,0.8297,0.8297,0.8206,0.8297,390000.0
2013-09-27 09:30:00,0.9,0.9,0.89,0.89,366000.0,0.8206,0.8206,0.8115,0.8115,366000.0
2013-09-27 10:00:00,0.89,0.9,0.89,0.9,66000.0,0.8115,0.8206,0.8115,0.8206,66000.0
2013-09-27 11:00:00,0.9,0.9,0.9,0.9,42000.0,0.8206,0.8206,0.8206,0.8206,42000.0
2013-09-27 12:00:00,0.9,0.9,0.9,0.9,6000.0,0.8206,0.8206,0.8206,0.8206,6000.0
2013-09-27 13:00:00,0.9,0.9,0.89,0.89,66000.0,0.8206,0.8206,0.8115,0.8115,66000.0
2013-09-27 14:00:00,0.89,0.89,0.89,0.89,138000.0,0.8115,0.8115,0.8115,0.8115,138000.0
2013-09-27 15:00:00,0.89,0.89,0.89,0.89,522000.0,0.8115,0.8115,0.8115,0.8115,522000.0
2013-09-30 09:30:00,0.87,0.87,0.85,0.87,528000.0,0.7933,0.7933,0.775,0.7933,528000.0
2013-09-30 10:00:00,0.87,0.88,0.87,0.88,288000.0,0.7933,0.8024,0.7933,0.8024,288000.0
2013-09-30 11:00:00,0.88,0.9,0.88,0.9,108000.0,0.8024,0.8206,0.8024,0.8206,108000.0
2013-09-30 12:00:00,0.89,0.9,0.89,0.9,90000.0,0.8115,0.8206,0.8115,0.8206,90000.0
2013-09-30 13:00:00,0.9,0.9,0.89,0.9,180000.0,0.8206,0.8206,0.8115,0.8206,180000.0
2013-09-30 14:00:00,0.89,0.9,0.89,0.9,18000.0,0.8115,0.8206,0.8115,0.8206,18000.0
2013-09-30 15:00:00,0.89,0.89,0.89,0.89,360000.0,0.8115,0.8115,0.8115,0.8115,360000.0
2013-10-01 09:30:00,0.9,0.91,0.89,0.9,126000.0,0.8206,0.8297,0.8115,0.8206,126000.0
2013-10-01 10:00:00,0.9,0.92,0.9,0.92,570000.0,0.8206,0.8389,0.8206,0.8389,570000.0
2013-10-01 11:00:00,0.92,0.92,0.92,0.92,108000.0,0.8389,0.8389,0.8389,0.8389,108000.0
2013-10-01 12:00:00,0.92,0.92,0.92,0.92,18000.0,0.8389,0.8389,0.8389,0.8389,18000.0
2013-10-01 13:00:00,0.92,0.92,0.92,0.92,30000.0,0.8389,0.8389,0.8389,0.8389,30000.0
2013-10-01 14:00:00,0.91,0.91,0.91,0.91,18000.0,0.8297,0.8297,0.8297,0.8297,18000.0
2013-10-01 15:00:00,0.91,0.92,0.91,0.92,360000.0,0.8297,0.8389,0.8297,0.8389,360000.0
2013-10-02 09:30:00,0.9,0.92,0.9,0.91,114000.0,0.8206,0.8389,0.8206,0.8297,114000.0
2013-10-02 10:00:00,0.9,0.91,0.9,0.91,42000.0,0.8206,0.8297,0.8206,0.8297,42000.0
2013-10-02 11:00:00,0.91,0.91,0.91,0.91,78000.0,0.8297,0.8297,0.8297,0.8297,78000.0
2013-10-02 12:00:00,0.91,0.91,0.91,0.91,30000.0,0.8297,0.8297,0.8297,0.8297,30000.0
2013-10-02 13:00:00,0.91,0.91,0.91,0.91,0.0,0.8297,0.8297,0.8297,0.8297,0.0
2013-10-02 14:00:00,0.91,0.91,0.91,0.91,60000.0,0.8297,0.8297,0.8297,0.8297,60000.0
2013-10-02 15:00:00,0.91,0.91,0.91,0.91,126000.0,0.8297,0.8297,0.8297,0.8297,126000.0
2013-10-03 09:30:00,0.91,0.93,0.91,0.91,120000.0,0.8297,0.848,0.8297,0.8297,120000.0
2013-10-03 10:00:00,0.91,0.91,0.9,0.9,48000.0,0.8297,0.8297,0.8206,0.8206,48000.0
2013-10-03 11:00:00,0.9,0.9,0.88,0.88,54000.0,0.8206,0.8206,0.8024,0.8024,54000.0
2013-10-03 12:00:00,0.89,0.89,0.88,0.89,72000.0,0.8115,0.8115,0.8024,0.8115,72000.0
2013-10-03 13:00:00,0.9,0.91,0.9,0.9,72000.0,0.8206,0.8297,0.8206,0.8206,72000.0
2013-10-03 14:00:00,0.9,0.9,0.9,0.9,36000.0,0.8206,0.8206,0.8206,0.8206,36000.0
2013-10-03 15:00:00,0.91,0.91,0.91,0.91,180000.0,0.8297,0.8297,0.8297,0.8297,180000.0
2013-10-04 09:30:00,0.91,0.92,0.91,0.92,120000.0,0.8297,0.8389,0.8297,0.8389,120000.0
2013-10-04 10:00:00,0.92,0.92,0.92,0.92,66000.0,0.8389,0.8389,0.8389,0.8389,66000.0
2013-10-04 11:00:00,0.92,0.93,0.92,0.93,54000.0,0.8389,0.848,0.8389,0.848,54000.0
2013-10-04 12:00:00,0.93,0.93,0.93,0.93,198000.0,0.848,0.848,0.848,0.848,198000.0
2013-10-04 13:00:00,0.93,0.93,0.93,0.93,24000.0,0.848,0.848,0.848,0.848,24000.0
2013-10-04 14:00:00,0.93,0.93,0.93,0.93,30000.0,0.848,0.848,0.848,0.848,30000.0
2013-10-04 15:00:00,0.94,0.94,0.93,0.93,126000.0,0.8571,0.8571,0.848,0.848,126000.0
2013-10-07 09:30:00,0.91,0.91,0.9,0.91,120000.0,0.8297,0.8297,0.8206,0.8297,120000.0
2013-10-07 10:00:00,0.91,0.93,0.91,0.92,132000.0,0.8297,0.848,0.8297,0.8389,132000.0
2013-10-07 11:00:00,0.92,0.92,0.92,0.92,12000.0,0.8389,0.8389,0.8389,0.8389,12000.0
2013-10-07 12:00:00,0.92,0.92,0.92,0.92,12000.0,0.8389,0.8389,0.8389,0.8389,12000.0
2013-10-07 13:00:00,0.93,0.93,0.93,0.93,30000.0,0.848,0.848,0.848,0.848,30000.0
2013-10-07 14:00:00,0.93,0.93,0.93,0.93,90000.0,0.848,0.848,0.848,0.848,90000.0
2013-10-07 15:00:00,0.92,0.92,0.91,0.91,126000.0,0.8389,0.8389,0.8297,0.8297,126000.0
2013-10-08 09:30:00,0.92,0.92,0.91,0.92,156000.0,0.8389,0.8389,0.8297,0.8389,156000.0
2013-10-08 10:00:00,0.92,0.92,0.89,0.89,312000.0,0.8389,0.8389,0.8115,0.8115,312000.0
2013-10-08 11:00:00,0.89,0.89,0.87,0.87,234000.0,0.8115,0.8115,0.7933,0.7933,234000.0
2013-10-08 12:00:00,0.88,0.88,0.86,0.87,114000.0,0.8024,0.8024,0.7842,0.7933,114000.0
2013-10-08 13:00:00,0.87,0.88,0.87,0.88,72000.0,0.7933,0.8024,0.7933,0.8024,72000.0
2013-10-08 14:00:00,0.87,0.88,0.87,0.87,252000.0,0.7933,0.8024,0.7933,0.7933,252000.0
2013-10-08 15:00:00,0.87,0.88,0.87,0.87,276000.0,0.7933,0.8024,0.7933,0.7933,276000.0
2013-10-09 09:30:00,0.87,0.88,0.85,0.85,282000.0,0.7933,0.8024,0.775,0.775,282000.0
2013-10-09 10:00:00,0.86,0.86,0.85,0.85,288000.0,0.7842,0.7842,0.775,0.775,288000.0
2013-10-09 11:00:00,0.85,0.85,0.84,0.84,330000.0,0.775,0.775,0.7659,0.7659,330000.0
2013-10-09 12:00:00,0.84,0.85,0.84,0.85,36000.0,0.7659,0.775,0.7659,0.775,36000.0
2013-10-09 13:00:00,0.84,0.87,0.84,0.86,294000.0,0.7659,0.7933,0.7659,0.7842,294000.0
2013-10-09 14:00:00,0.87,0.87,0.86,0.86,120000.0,0.7933,0.7933,0.7842,0.7842,120000.0
2013-10-09 15:00:00,0.87,0.87,0.86,0.86,402000.0,0.7933,0.7933,0.7842,0.7842,402000.0
2013-10-10 09:30:00,0.89,0.91,0.89,0.91,528000.0,0.8115,0.8297,0.8115,0.8297,528000.0
2013-10-10 10:00:00,0.91,0.91,0.9,0.9,186000.0,0.8297,0.8297,0.8206,0.8206,186000.0
2013-10-10 11:00:00,0.9,0.91,0.9,0.91,834000.0,0.8206,0.8297,0.8206,0.8297,834000.0
2013-10-10 12:00:00,0.91,0.92,0.91,0.92,108000.0,0.8297,0.8389,0.8297,0.8389,108000.0
2013-10-10 13:00:00,0.91,0.92,0.91,0.92,54000.0,0.8297,0.8389,0.8297,0.8389,54000.0
2013-10-10 14:00:00,0.91,0.91,0.91,0.91,132000.0,0.8297,0.8297,0.8297,0.8297,132000.0
2013-10-10 15:00:00,0.91,0.92,0.91,0.92,942000.0,0.8297,0.8389,0.8297,0.8389,942000.0
2013-10-11 09:30:00,0.91,0.92,0.9,0.92,174000.0,0.8297,0.8389,0.8206,0.8389,174000.0
2013-10-11 10:00:00,0.91,0.92,0.91,0.91,48000.0,0.8297,0.8389,0.8297,0.8297,48000.0
2013-10-11 11:00:00,0.92,0.93,0.92,0.93,120000.0,0.8389,0.848,0.8389,0.848,120000.0
2013-10-11 12:00:00,0.93,0.93,0.93,0.93,102000.0,0.848,0.848,0.848,0.848,102000.0
2013-10-11 13:00:00,0.93,0.93,0.92,0.92,174000.0,0.848,0.848,0.8389,0.8389,174000.0
2013-10-11 14:00:00,0.93,0.93,0.93,0.93,96000.0,0.848,0.848,0.848,0.848,96000.0
2013-10-11 15:00:00,0.92,0.92,0.92,0.92,306000.0,0.8389,0.8389,0.8389,0.8389,306000.0
2013-10-14 09:30:00,0.9,0.92,0.9,0.92,138000.0,0.8206,0.8389,0.8206,0.8389,138000.0
2013-10-14 10:00:00,0.92,0.93,0.92,0.93,126000.0,0.8389,0.848,0.8389,0.848,126000.0
2013-10-14 11:00:00,0.92,0.94,0.92,0.94,180000.0,0.8389,0.8571,0.8389,0.8571,180000.0
2013-10-14 12:00:00,0.94,0.94,0.94,0.94,78000.0,0.8571,0.8571,0.8571,0.8571,78000.0
2013-10-14 13:00:00,0.94,0.94,0.94,0.94,60000.0,0.8571,0.8571,0.8571,0.8571,60000.0
2013-10-14 14:00:00,0.94,0.95,0.94,0.94,240000.0,0.8571,0.8662,0.8571,0.8571,240000.0
2013-10-14 15:00:00,0.94,0.95,0.94,0.94,204000.0,0.8571,0.8662,0.8571,0.8571,204000.0
2013-10-15 09:30:00,0.95,0.95,0.94,0.95,438000.0,0.8662,0.8662,0.8571,0.8662,438000.0
2013-10-15 10:00:00,0.95,0.95,0.94,0.94,228000.0,0.8662,0.8662,0.8571,0.8571,228000.0
2013-10-15 11:00:00,0.94,0.95,0.94,0.94,204000.0,0.8571,0.8662,0.8571,0.8571,204000.0
2013-10-15 12:00:00,0.94,0.94,0.93,0.94,120000.0,0.8571,0.8571,0.848,0.8571,120000.0
2013-10-15 13:00:00,0.93,0.93,0.93,0.93,6000.0,0.848,0.848,0.848,0.848,6000.0
2013-10-15 14:00:00,0.93,0.93,0.92,0.92,90000.0,0.848,0.848,0.8389,0.8389,90000.0
2013-10-15 15:00:00,0.92,0.93,0.92,0.92,168000.0,0.8389,0.848,0.8389,0.8389,168000.0
2013-10-16 09:30:00,0.93,0.94,0.92,0.94,282000.0,0.848,0.8571,0.8389,0.8571,282000.0
2013-10-16 10:00:00,0.94,0.94,0.94,0.94,144000.0,0.8571,0.8571,0.8571,0.8571,144000.0
2013-10-16 11:00:00,0.94,0.95,0.94,0.94,60000.0,0.8571,0.8662,0.8571,0.8571,60000.0
2013-10-16 12:00:00,0.94,0.95,0.94,0.94,102000.0,0.8571,0.8662,0.8571,0.8571,102000.0
2013-10-16 13:00:00,0.95,0.95,0.95,0.95,36000.0,0.8662,0.8662,0.8662,0.8662,36000.0
2013-10-16 14:00:00,0.94,0.95,0.94,0.95,96000.0,0.8571,0.8662,0.8571,0.8662,96000.0
2013-10-16 15:00:00,0.94,0.95,0.94,0.95,96000.0,0.8571,0.8662,0.8571,0.8662,96000.0
2013-10-17 09:30:00,0.93,0.93,0.92,0.93,156000.0,0.848,0.848,0.8389,0.848,156000.0
2013-10-17 10:00:00,0.93,0.95,0.93,0.94,204000.0,0.848,0.8662,0.848,0.8571,204000.0
2013-10-17 11:00:00,0.95,0.96,0.95,0.96,264000.0,0.8662,0.8753,0.8662,0.8753,264000.0
2013-10-17 12:00:00,0.96,0.96,0.96,0.96,72000.0,0.8753,0.8753,0.8753,0.8753,72000.0
2013-10-17 13:00:00,0.96,0.96,0.96,0.96,84000.0,0.8753,0.8753,0.8753,0.8753,84000.0
2013-10-17 14:00:00,0.96,0.96,0.96,0.96,12000.0,0.8753,0.8753,0.8753,0.8753,12000.0
2013-10-17 15:00:00,0.96,0.97,0.96,0.97,240000.0,0.8753,0.8845,0.8753,0.8845,240000.0
2013-10-18 09:30:00,0.97,0.98,0.95,0.96,252000.0,0.8845,0.8936,0.8662,0.8753,252000.0
2013-10-18 10:00:00,0.96,0.97,0.96,0.96,144000.0,0.8753,0.8845,0.8753,0.8753,144000.0
2013-10-18 11:00:00,0.96,0.97,0.96,0.96,102000.0,0.8753,0.8845,0.8753,0.8753,102000.0
2013-10-18 12:00:00,0.96,0.97,0.96,0.97,36000.0,0.8753,0.8845,0.8753,0.8845,36000.0
2013-10-18 13:00:00,0.97,0.97,0.97,0.97,90000.0,0.8845,0.8845,0.8845,0.8845,90000.0
2013-10-18 14:00:00,0.97,0.98,0.97,0.98,54000.0,0.8845,0.8936,0.8845,0.8936,54000.0
2013-10-18 15:00:00,0.98,0.98,0.97,0.98,234000.0,0.8936,0.8936,0.8845,0.8936,234000.0
2013-10-21 09:30:00,0.98,0.98,0.98,0.98,210000.0,0.8936,0.8936,0.8936,0.8936,210000.0
2013-10-21 10:00:00,0.98,0.98,0.98,0.98,144000.0,0.8936,0.8936,0.8936,0.8936,144000.0
2013-10-21 11:00:00,0.98,0.98,0.98,0.98,0.0,0.8936,0.8936,0.8936,0.8936,0.0
2013-10-21 12:00:00,0.98,0.98,0.98,0.98,60000.0,0.8936,0.8936,0.8936,0.8936,60000.0
2013-10-21 13:00:00,0.99,0.99,0.99,0.99,36000.0,0.9027,0.9027,0.9027,0.9027,36000.0
2013-10-21 14:00:00,0.98,0.98,0.98,0.98,42000.0,0.8936,0.8936,0.8936,0.8936,42000.0
2013-10-21 15:00:00,0.98,0.98,0.98,0.98,198000.0,0.8936,0.8936,0.8936,0.8936,198000.0
2013-10-22 09:30:00,0.99,0.99,0.97,0.98,186000.0,0.9027,0.9027,0.8845,0.8936,186000.0
2013-10-22 10:00:00,0.98,0.98,0.97,0.97,378000.0,0.8936,0.8936,0.8845,0.8845,378000.0
2013-10-22 11:00:00,0.97,0.98,0.97,0.98,126000.0,0.8845,0.8936,0.8845,0.8936,126000.0
2013-10-22 12:00:00,0.98,0.98,0.97,0.97,60000.0,0.8936,0.8936,0.8845,0.8845,60000.0
2013-10-22 13:00:00,0.98,0.98,0.97,0.98,384000.0,0.8936,0.8936,0.8845,0.8936,384000.0
2013-10-22 14:00:00,0.98,0.98,0.98,0.98,90000.0,0.8936,0.8936,0.8936,0.8936,90000.0
2013-10-22 15:00:00,0.98,0.98,0.98,0.98,114000.0,0.8936,0.8936,0.8936,0.8936,114000.0
2013-10-23 09:30:00,0.94,0.94,0.88,0.88,942000.0,0.8571,0.8571,0.8024,0.8024,942000.0
2013-10-23 10:00:00,0.88,0.88,0.87,0.87,192000.0,0.8024,0.8024,0.7933,0.7933,192000.0
2013-10-23 11:00:00,0.87,0.89,0.87,0.89,84000.0,0.7933,0.8115,0.7933,0.8115,84000.0
2013-10-23 12:00:00,0.89,0.89,0.88,0.89,126000.0,0.8115,0.8115,0.8024,0.8115,126000.0
2013-10-23 13:00:00,0.89,0.89,0.89,0.89,54000.0,0.8115,0.8115,0.8115,0.8115,54000.0
2013-10-23 14:00:00,0.88,0.88,0.88,0.88,60000.0,0.8024,0.8024,0.8024,0.8024,60000.0
2013-10-23 15:00:00,0.88,0.88,0.88,0.88,282000.0,0.8024,0.8024,0.8024,0.8024,282000.0
2013-10-24 09:30:00,0.9,0.91,0.9,0.9,252000.0,0.8206,0.8297,0.8206,0.8206,252000.0
2013-10-24 10:00:00,0.9,0.9,0.9,0.9,30000.0,0.8206,0.8206,0.8206,0.8206,30000.0
2013-10-24 11:00:00,0.9,0.91,0.9,0.9,42000.0,0.8206,0.8297,0.8206,0.8206,42000.0
2013-10-24 12:00:00,0.9,0.91,0.9,0.91,54000.0,0.8206,0.8297,0.8206,0.8297,54000.0
2013-10-24 13:00:00,0.91,0.91,0.91,0.91,30000.0,0.8297,0.8297,0.8297,0.8297,30000.0
2013-10-24 14:00:00,0.9,0.9,0.9,0.9,30000.0,0.8206,0.8206,0.8206,0.8206,30000.0
2013-10-24 15:00:00,0.9,0.9,0.9,0.9,42000.0,0.8206,0.8206,0.8206,0.8206,42000.0
2013-10-25 09:30:00,0.91,0.92,0.91,0.91,336000.0,0.8297,0.8389,0.8297,0.8297,336000.0
2013-10-25 10:00:00,0.91,0.92,0.91,0.91,126000.0,0.8297,0.8389,0.8297,0.8297,126000.0
2013-10-25 11:00:00,0.91,0.91,0.91,0.91,0.0,0.8297,0.8297,0.8297,0.8297,0.0
2013-10-25 12:00:00,0.91,0.91,0.91,0.91,6000.0,0.8297,0.8297,0.8297,0.8297,6000.0
2013-10-25 13:00:00,0.91,0.91,0.91,0.91,66000.0,0.8297,0.8297,0.8297,0.8297,66000.0
2013-10-25 14:00:00,0.91,0.91,0.91,0.91,6000.0,0.8297,0.8297,0.8297,0.8297,6000.0
2013-10-25 15:00:00,0.91,0.91,0.91,0.91,204000.0,0.8297,0.8297,0.8297,0.8297,204000.0
2013-10-28 09:30:00,0.91,0.92,0.91,0.91,162000.0,0.8297,0.8389,0.8297,0.8297,162000.0
2013-10-28 10:00:00,0.91,0.92,0.91,0.92,114000.0,0.8297,0.8389,0.8297,0.8389,114000.0
2013-10-28 11:00:00,0.93,0.93,0.93,0.93,42000.0,0.848,0.848,0.848,0.848,42000.0
2013-10-28 12:00:00,0.93,0.93,0.93,0.93,60000.0,0.848,0.848,0.848,0.848,60000.0
2013-10-28 13:00:00,0.93,0.93,0.93,0.93,6000.0,0.848,0.848,0.848,0.848,6000.0
2013-10-28 14:00:00,0.93,0.93,0.93,0.93,60000.0,0.848,0.848,0.848,0.848,60000.0
2013-10-28 15:00:00,0.93,0.93,0.93,0.93,192000.0,0.848,0.848,0.848,0.848,192000.0
2013-10-29 09:30:00,0.94,0.96,0.94,0.96,354000.0,0.8571,0.8753,0.8571,0.8753,354000.0
2013-10-29 10:00:00,0.95,0.97,0.95,0.96,258000.0,0.8662,0.8845,0.8662,0.8753,258000.0
2013-10-29 11:00:00,0.97,0.97,0.96,0.96,282000.0,0.8845,0.8845,0.8753,0.8753,282000.0
2013-10-29 12:00:00,0.96,0.97,0.96,0.97,24000.0,0.8753,0.8845,0.8753,0.8845,24000.0
2013-10-29 13:00:00,0.97,0.97,0.97,0.97,54000.0,0.8845,0.8845,0.8845,0.8845,54000.0
2013-10-29 14:00:00,0.97,0.97,0.97,0.97,36000.0,0.8845,0.8845,0.8845,0.8845,36000.0
2013-10-29 15:00:00,0.97,0.97,0.97,0.97,360000.0,0.8845,0.8845,0.8845,0.8845,360000.0
2013-10-30 09:30:00,0.98,0.98,0.97,0.98,204000.0,0.8936,0.8936,0.8845,0.8936,204000.0
2013-10-30 10:00:00,0.97,0.98,0.97,0.98,204000.0,0.8845,0.8936,0.8845,0.8936,204000.0
2013-10-30 11:00:00,0.97,0.97,0.96,0.96,18000.0,0.8845,0.8845,0.8753,0.8753,18000.0
2013-10-30 12:00:00,0.96,0.96,0.96,0.96,138000.0,0.8753,0.8753,0.8753,0.8753,138000.0
2013-10-30 13:00:00,0.97,0.97,0.96,0.96,18000.0,0.8845,0.8845,0.8753,0.8753,18000.0
2013-10-30 14:00:00,0.96,0.97,0.95,0.95,102000.0,0.8753,0.8845,0.8662,0.8662,102000.0
2013-10-30 15:00:00,0.96,0.96,0.96,0.96,126000.0,0.8753,0.8753,0.8753,0.8753,126000.0
2013-10-31 09:30:00,0.96,0.98,0.96,0.97,390000.0,0.8753,0.8936,0.8753,0.8845,390000.0
2013-10-31 10:00:00,0.97,0.98,0.97,0.98,318000.0,0.8845,0.8936,0.8845,0.8936,318000.0
2013-10-31 11:00:00,0.98,0.99,0.98,0.99,252000.0,0.8936,0.9027,0.8936,0.9027,252000.0
2013-10-31 12:00:00,0.99,0.99,0.99,0.99,96000.0,0.9027,0.9027,0.9027,0.9027,96000.0
2013-10-31 13:00:00,0.99,0.99,0.99,0.99,6000.0,0.9027,0.9027,0.9027,0.9027,6000.0
2013-10-31 14:00:00,0.98,0.99,0.98,0.99,54000.0,0.8936,0.9027,0.8936,0.9027,54000.0
2013-10-31 15:00:00,0.99,0.99,0.98,0.98,306000.0,0.9027,0.9027,0.8936,0.8936,306000.0
2013-11-01 09:30:00,0.98,0.99,0.98,0.98,204000.0,0.8936,0.9027,0.8936,0.8936,204000.0
2013-11-01 10:00:00,0.98,0.99,0.97,0.98,132000.0,0.8936,0.9027,0.8845,0.8936,132000.0
2013-11-01 11:00:00,0.97,0.97,0.96,0.96,60000.0,0.8845,0.8845,0.8753,0.8753,60000.0
2013-11-01 12:00:00,0.96,0.96,0.96,0.96,120000.0,0.8753,0.8753,0.8753,0.8753,120000.0
2013-11-01 13:00:00,0.96,0.96,0.96,0.96,18000.0,0.8753,0.8753,0.8753,0.8753,18000.0
2013-11-01 14:00:00,0.96,0.96,0.96,0.96,6000.0,0.8753,0.8753,0.8753,0.8753,6000.0
2013-11-01 15:00:00,0.96,0.97,0.96,0.96,246000.0,0.8753,0.8845,0.8753,0.8753,246000.0
2013-11-04 09:30:00,0.98,0.98,0.96,0.96,126000.0,0.8936,0.8936,0.8753,0.8753,126000.0
2013-11-04 10:00:00,0.96,0.97,0.96,0.97,54000.0,0.8753,0.8845,0.8753,0.8845,54000.0
2013-11-04 11:00:00,0.96,0.96,0.96,0.96,24000.0,0.8753,0.8753,0.8753,0.8753,24000.0
2013-11-04 12:00:00,0.96,0.96,0.96,0.96,6000.0,0.8753,0.8753,0.8753,0.8753,6000.0
2013-11-04 13:00:00,0.96,0.96,0.96,0.96,6000.0,0.8753,0.8753,0.8753,0.8753,6000.0
2013-11-04 14:00:00,0.96,0.96,0.96,0.96,30000.0,0.8753,0.8753,0.8753,0.8753,30000.0
2013-11-04 15:00:00,0.96,0.96,0.96,0.96,60000.0,0.8753,0.8753,0.8753,0.8753,60000.0
2013-11-05 09:30:00,0.94,0.94,0.93,0.93,330000.0,0.8571,0.8571,0.848,0.848,330000.0
2013-11-05 10:00:00,0.93,0.94,0.93,0.94,54000.0,0.848,0.8571,0.848,0.8571,54000.0
2013-11-05 11:00:00,0.94,0.94,0.94,0.94,0.0,0.8571,0.8571,0.8571,0.8571,0.0
2013-11-05 12:00:00,0.96,0.96,0.96,0.96,36000.0,0.8753,0.8753,0.8753,0.8753,36000.0
2013-11-05 13:00:00,0.96,0.96,0.96,0.96,24000.0,0.8753,0.8753,0.8753,0.8753,24000.0
2013-11-05 14:00:00,0.96,0.96,0.96,0.96,18000.0,0.8753,0.8753,0.8753,0.8753,18000.0
2013-11-05 15:00:00,0.96,0.96,0.96,0.96,90000.0,0.8753,0.8753,0.8753,0.8753,90000.0
2013-11-06 09:30:00,0.97,0.97,0.95,0.96,306000.0,0.8845,0.8845,0.8662,0.8753,306000.0
2013-11-06 10:00:00,0.96,0.96,0.95,0.95,342000.0,0.8753,0.8753,0.8662,0.8662,342000.0
2013-11-06 11:00:00,0.95,0.96,0.95,0.96,42000.0,0.8662,0.8753,0.8662,0.8753,42000.0
2013-11-06 12:00:00,0.96,0.96,0.96,0.96,6000.0,0.8753,0.8753,0.8753,0.8753,6000.0
2013-11-06 13:00:00,0.96,0.96,0.96,0.96,0.0,0.8753,0.8753,0.8753,0.8753,0.0
2013-11-06 14:00:00,0.96,0.96,0.96,0.96,0.0,0.8753,0.8753,0.8753,0.8753,0.0
2013-11-06 15:00:00,0.96,0.97,0.96,0.96,102000.0,0.8753,0.8845,0.8753,0.8753,102000.0
2013-11-07 09:30:00,0.96,0.96,0.95,0.95,210000.0,0.8753,0.8753,0.8662,0.8662,210000.0
2013-11-07 10:00:00,0.95,0.95,0.93,0.93,84000.0,0.8662,0.8662,0.848,0.848,84000.0
2013-11-07 11:00:00,0.93,0.93,0.92,0.93,96000.0,0.848,0.848,0.8389,0.848,96000.0
2013-11-07 12:00:00,0.93,0.94,0.93,0.94,96000.0,0.848,0.8571,0.848,0.8571,96000.0
2013-11-07 13:00:00,0.93,0.93,0.92,0.92,18000.0,0.848,0.848,0.8389,0.8389,18000.0
2013-11-07 14:00:00,0.92,0.92,0.91,0.91,174000.0,0.8389,0.8389,0.8297,0.8297,174000.0
2013-11-07 15:00:00,0.92,0.92,0.91,0.91,192000.0,0.8389,0.8389,0.8297,0.8297,192000.0
2013-11-08 09:30:00,0.91,0.92,0.9,0.9,120000.0,0.8297,0.8389,0.8206,0.8206,120000.0
2013-11-08 10:00:00,0.91,0.92,0.91,0.91,288000.0,0.8297,0.8389,0.8297,0.8297,288000.0
2013-11-08 11:00:00,0.92,0.93,0.92,0.93,114000.0,0.8389,0.848,0.8389,0.848,114000.0
2013-11-08 12:00:00,0.93,0.93,0.93,0.93,24000.0,0.848,0.848,0.848,0.848,24000.0
2013-11-08 13:00:00,0.94,0.94,0.94,0.94,12000.0,0.8571,0.8571,0.8571,0.8571,12000.0
2013-11-08 14:00:00,0.93,0.93,0.93,0.93,6000.0,0.848,0.848,0.848,0.848,6000.0
2013-11-08 15:00:00,0.93,0.94,0.93,0.94,306000.0,0.848,0.8571,0.848,0.8571,306000.0
2013-11-11 09:30:00,0.93,0.94,0.93,0.94,18000.0,0.848,0.8571,0.848,0.8571,18000.0
2013-11-11 10:00:00,0.93,0.93,0.93,0.93,30000.0,0.848,0.848,0.848,0.848,30000.0
2013-11-11 11:00:00,0.93,0.93,0.93,0.93,18000.0,0.848,0.848,0.848,0.848,18000.0
2013-11-11 12:00:00,0.93,0.93,0.93,0.93,6000.0,0.848,0.848,0.848,0.848,6000.0
2013-11-11 13:00:00,0.93,0.93,0.93,0.93,0.0,0.848,0.848,0.848,0.848,0.0
2013-11-11 14:00:00,0.93,0.93,0.93,0.93,0.0,0.848,0.848,0.848,0.848,0.0
2013-11-11 15:00:00,0.94,0.94,0.94,0.94,108000.0,0.8571,0.8571,0.8571,0.8571,108000.0
2013-11-12 09:30:00,0.93,0.94,0.93,0.94,78000.0,0.848,0.8571,0.848,0.8571,78000.0
2013-11-12 10:00:00,0.95,0.95,0.95,0.95,54000.0,0.8662,0.8662,0.8662,0.8662,54000.0
2013-11-12 11:00:00,0.95,0.95,0.95,0.95,0.0,0.8662,0.8662,0.8662,0.8662,0.0
2013-11-12 12:00:00,0.95,0.95,0.95,0.95,6000.0,0.8662,0.8662,0.8662,0.8662,6000.0
2013-11-12 13:00:00,0.94,0.94,0.94,0.94,18000.0,0.8571,0.8571,0.8571,0.8571,18000.0
2013-11-12 14:00:00,0.94,0.94,0.94,0.94,0.0,0.8571,0.8571,0.8571,0.8571,0.0
2013-11-12 15:00:00,0.95,0.96,0.95,0.95,444000.0,0.8662,0.8753,0.8662,0.8662,444000.0
2013-11-13 09:30:00,0.94,0.95,0.94,0.94,108000.0,0.8571,0.8662,0.8571,0.8571,108000.0
2013-11-13 10:00:00,0.95,0.95,0.95,0.95,48000.0,0.8662,0.8662,0.8662,0.8662,48000.0
2013-11-13 11:00:00,0.96,0.96,0.96,0.96,24000.0,0.8753,0.8753,0.8753,0.8753,24000.0
2013-11-13 12:00:00,0.97,0.97,0.97,0.97,54000.0,0.8845,0.8845,0.8845,0.8845,54000.0
2013-11-13 13:00:00,0.97,0.97,0.97,0.97,6000.0,0.8845,0.8845,0.8845,0.8845,6000.0
2013-11-13 14:00:00,0.97,0.97,0.97,0.97,48000.0,0.8845,0.8845,0.8845,0.8845,48000.0
2013-11-13 15:00:00,0.98,0.98,0.98,0.98,132000.0,0.8936,0.8936,0.8936,0.8936,132000.0
2013-11-14 09:30:00,0.98,0.98,0.97,0.97,66000.0,0.8936,0.8936,0.8845,0.8845,66000.0
2013-11-14 10:00:00,0.97,0.97,0.96,0.97,102000.0,0.8845,0.8845,0.8753,0.8845,102000.0
2013-11-14 11:00:00,0.97,0.97,0.97,0.97,0.0,0.8845,0.8845,0.8845,0.8845,0.0
2013-11-14 12:00:00,0.96,0.97,0.96,0.97,36000.0,0.8753,0.8845,0.8753,0.8845,36000.0
2013-11-14 13:00:00,0.97,0.97,0.97,0.97,0.0,0.8845,0.8845,0.8845,0.8845,0.0
2013-11-14 14:00:00,0.97,0.97,0.97,0.97,0.0,0.8845,0.8845,0.8845,0.8845,0.0
2013-11-14 15:00:00,0.97,0.97,0.97,0.97,54000.0,0.8845,0.8845,0.8845,0.8845,54000.0
2013-11-15 09:30:00,0.96,0.96,0.96,0.96,24000.0,0.8753,0.8753,0.8753,0.8753,24000.0
2013-11-15 10:00:00,0.96,0.97,0.96,0.97,18000.0,0.8753,0.8845,0.8753,0.8845,18000.0
2013-11-15 11:00:00,0.97,0.98,0.97,0.97,156000.0,0.8845,0.8936,0.8845,0.8845,156000.0
2013-11-15 12:00:00,0.98,0.98,0.98,0.98,42000.0,0.8936,0.8936,0.8936,0.8936,42000.0
2013-11-15 13:00:00,0.98,0.98,0.98,0.98,24000.0,0.8936,0.8936,0.8936,0.8936,24000.0
2013-11-15 14:00:00,0.98,0.98,0.98,0.98,0.0,0.8936,0.8936,0.8936,0.8936,0.0
2013-11-15 15:00:00,0.99,0.99,0.99,0.99,126000.0,0.9027,0.9027,0.9027,0.9027,126000.0
2013-11-18 09:30:00,0.99,0.99,0.98,0.99,66000.0,0.9027,0.9027,0.8936,0.9027,66000.0
2013-11-18 10:00:00,0.98,0.99,0.98,0.99,402000.0,0.8936,0.9027,0.8936,0.9027,402000.0
2013-11-18 11:00:00,0.99,0.99,0.98,0.98,60000.0,0.9027,0.9027,0.8936,0.8936,60000.0
2013-11-18 12:00:00,0.98,0.98,0.98,0.98,0.0,0.8936,0.8936,0.8936,0.8936,0.0
2013-11-18 13:00:00,0.98,0.98,0.98,0.98,18000.0,0.8936,0.8936,0.8936,0.8936,18000.0
2013-11-18 14:00:00,0.98,0.98,0.97,0.97,72000.0,0.8936,0.8936,0.8845,0.8845,72000.0
2013-11-18 15:00:00,0.97,0.97,0.95,0.96,246000.0,0.8845,0.8845,0.8662,0.8753,246000.0
2013-11-19 09:30:00,0.96,0.96,0.96,0.96,90000.0,0.8753,0.8753,0.8753,0.8753,90000.0
2013-11-19 10:00:00,0.96,0.96,0.95,0.95,30000.0,0.8753,0.8753,0.8662,0.8662,30000.0
2013-11-19 11:00:00,0.95,0.95,0.95,0.95,18000.0,0.8662,0.8662,0.8662,0.8662,18000.0
2013-11-19 12:00:00,0.95,0.95,0.94,0.94,96000.0,0.8662,0.8662,0.8571,0.8571,96000.0
2013-11-19 13:00:00,0.94,0.94,0.93,0.93,114000.0,0.8571,0.8571,0.848,0.848,114000.0
2013-11-19 14:00:00,0.93,0.93,0.93,0.93,18000.0,0.848,0.848,0.848,0.848,18000.0
2013-11-19 15:00:00,0.93,0.93,0.92,0.93,216000.0,0.848,0.848,0.8389,0.848,216000.0
2013-11-20 09:30:00,0.93,0.93,0.92,0.93,156000.0,0.848,0.848,0.8389,0.848,156000.0
2013-11-20 10:00:00,0.92,0.94,0.92,0.94,36000.0,0.8389,0.8571,0.8389,0.8571,36000.0
2013-11-20 11:00:00,0.92,0.92,0.92,0.92,6000.0,0.8389,0.8389,0.8389,0.8389,6000.0
2013-11-20 12:00:00,0.93,0.93,0.93,0.93,54000.0,0.848,0.848,0.848,0.848,54000.0
2013-11-20 13:00:00,0.93,0.93,0.93,0.93,6000.0,0.848,0.848,0.848,0.848,6000.0
2013-11-20 14:00:00,0.93,0.93,0.92,0.92,36000.0,0.848,0.848,0.8389,0.8389,36000.0
2013-11-20 15:00:00,0.92,0.92,0.91,0.91,204000.0,0.8389,0.8389,0.8297,0.8297,204000.0
2013-11-21 09:30:00,0.92,0.93,0.92,0.93,126000.0,0.8389,0.848,0.8389,0.848,126000.0
2013-11-21 10:00:00,0.93,0.94,0.93,0.94,90000.0,0.848,0.8571,0.848,0.8571,90000.0
2013-11-21 11:00:00,0.94,0.94,0.94,0.94,6000.0,0.8571,0.8571,0.8571,0.8571,6000.0
2013-11-21 12:00:00,0.95,0.95,0.94,0.94,48000.0,0.8662,0.8662,0.8571,0.8571,48000.0
2013-11-21 13:00:00,0.95,0.95,0.94,0.95,30000.0,0.8662,0.8662,0.8571,0.8662,30000.0
2013-11-21 14:00:00,0.95,0.96,0.95,0.96,30000.0,0.8662,0.8753,0.8662,0.8753,30000.0
2013-11-21 15:00:00,0.96,0.96,0.96,0.96,30000.0,0.8753,0.8753,0.8753,0.8753,30000.0
2013-11-22 09:30:00,0.96,0.96,0.95,0.95,60000.0,0.8753,0.8753,0.8662,0.8662,60000.0
2013-11-22 10:00:00,0.95,0.95,0.95,0.95,6000.0,0.8662,0.8662,0.8662,0.8662,6000.0
2013-11-22 11:00:00,0.95,0.95,0.95,0.95,0.0,0.8662,0.8662,0.8662,0.8662,0.0
2013-11-22 12:00:00,0.96,0.96,0.96,0.96,60000.0,0.8753,0.8753,0.8753,0.8753,60000.0
2013-11-22 13:00:00,0.96,0.96,0.96,0.96,0.0,0.8753,0.8753,0.8753,0.8753,0.0
2013-11-22 14:00:00,0.96,0.96,0.96,0.96,0.0,0.8753,0.8753,0.8753,0.8753,0.0
2013-11-22 15:00:00,0.96,0.96,0.96,0.96,114000.0,0.8753,0.8753,0.8753,0.8753,114000.0
2013-11-25 09:30:00,0.96,0.96,0.96,0.96,12000.0,0.8753,0.8753,0.8753,0.8753,12000.0
2013-11-25 10:00:00,0.94,0.95,0.94,0.95,102000.0,0.8571,0.8662,0.8571,0.8662,102000.0
2013-11-25 11:00:00,0.95,0.95,0.95,0.95,18000.0,0.8662,0.8662,0.8662,0.8662,18000.0
2013-11-25 12:00:00,0.95,0.95,0.95,0.95,6000.0,0.8662,0.8662,0.8662,0.8662,6000.0
2013-11-25 13:00:00,0.96,0.96,0.96,0.96,12000.0,0.8753,0.8753,0.8753,0.8753,12000.0
2013-11-25 14:00:00,0.96,0.97,0.96,0.96,96000.0,0.8753,0.8845,0.8753,0.8753,96000.0
2013-11-25 15:00:00,0.96,0.96,0.96,0.96,102000.0,0.8753,0.8753,0.8753,0.8753,102000.0
2013-11-26 09:30:00,0.96,0.98,0.96,0.97,174000.0,0.8753,0.8936,0.8753,0.8845,174000.0
2013-11-26 10:00:00,0.97,0.97,0.97,0.97,60000.0,0.8845,0.8845,0.8845,0.8845,60000.0
2013-11-26 11:00:00,0.98,0.98,0.98,0.98,30000.0,0.8936,0.8936,0.8936,0.8936,30000.0
2013-11-26 12:00:00,0.98,0.98,0.98,0.98,6000.0,0.8936,0.8936,0.8936,0.8936,6000.0
2013-11-26 13:00:00,0.98,0.98,0.98,0.98,60000.0,0.8936,0.8936,0.8936,0.8936,60000.0
2013-11-26 14:00:00,0.99,0.99,0.99,0.99,54000.0,0.9027,0.9027,0.9027,0.9027,54000.0
2013-11-26 15:00:00,0.99,0.99,0.98,0.98,168000.0,0.9027,0.9027,0.8936,0.8936,168000.0
2013-11-27 09:30:00,0.97,0.98,0.97,0.97,132000.0,0.8845,0.8936,0.8845,0.8845,132000.0
2013-11-27 10:00:00,0.97,0.97,0.97,0.97,96000.0,0.8845,0.8845,0.8845,0.8845,96000.0
2013-11-27 11:00:00,0.98,0.98,0.98,0.98,1050000.0,0.8936,0.8936,0.8936,0.8936,1050000.0
2013-11-27 12:00:00,0.98,0.98,0.98,0.98,18000.0,0.8936,0.8936,0.8936,0.8936,18000.0
2013-11-27 13:00:00,0.98,0.98,0.98,0.98,0.0,0.8936,0.8936,0.8936,0.8936,0.0
2013-11-27 14:00:00,0.99,0.99,0.99,0.99,6000.0,0.9027,0.9027,0.9027,0.9027,6000.0
2013-11-27 15:00:00,0.99,1.0,0.99,0.99,186000.0,0.9027,0.9118,0.9027,0.9027,186000.0
2013-11-29 09:30:00,1.0,1.01,1.0,1.01,150000.0,0.9118,0.9209,0.9118,0.9209,150000.0
2013-11-29 10:00:00,1.01,1.01,1.0,1.0,24000.0,0.9209,0.9209,0.9118,0.9118,24000.0
2013-11-29 11:00:00,1.0,1.01,1.0,1.01,54000.0,0.9118,0.9209,0.9118,0.9209,54000.0
2013-11-29 12:00:00,1.0,1.0,1.0,1.0,24000.0,0.9118,0.9118,0.9118,0.9118,24000.0
2013-12-02 09:30:00,1.01,1.01,0.99,0.99,96000.0,0.9209,0.9209,0.9027,0.9027,96000.0
2013-12-02 10:00:00,0.99,1.0,0.99,1.0,216000.0,0.9027,0.9118,0.9027,0.9118,216000.0
2013-12-02 11:00:00,1.0,1.0,1.0,1.0,174000.0,0.9118,0.9118,0.9118,0.9118,174000.0
2013-12-02 12:00:00,1.0,1.0,1.0,1.0,30000.0,0.9118,0.9118,0.9118,0.9118,30000.0
2013-12-02 13:00:00,1.0,1.0,1.0,1.0,0.0,0.9118,0.9118,0.9118,0.9118,0.0
2013-12-02 14:00:00,1.0,1.0,0.99,1.0,72000.0,0.9118,0.9118,0.9027,0.9118,72000.0
2013-12-02 15:00:00,1.0,1.0,0.99,0.99,168000.0,0.9118,0.9118,0.9027,0.9027,168000.0
2013-12-03 09:30:00,0.98,1.0,0.98,1.0,138000.0,0.8936,0.9118,0.8936,0.9118,138000.0
2013-12-03 10:00:00,1.01,1.01,1.0,1.01,54000.0,0.9209,0.9209,0.9118,0.9209,54000.0
2013-12-03 11:00:00,1.01,1.01,1.0,1.0,318000.0,0.9209,0.9209,0.9118,0.9118,318000.0
2013-12-03 12:00:00,1.0,1.0,1.0,1.0,6000.0,0.9118,0.9118,0.9118,0.9118,6000.0
2013-12-03 13:00:00,0.99,1.0,0.99,1.0,48000.0,0.9027,0.9118,0.9027,0.9118,48000.0
2013-12-03 14:00:00,1.0,1.0,0.99,0.99,576000.0,0.9118,0.9118,0.9027,0.9027,576000.0
2013-12-03 15:00:00,1.0,1.0,0.99,1.0,402000.0,0.9118,0.9118,0.9027,0.9118,402000.0
2013-12-04 09:30:00,1.0,1.0,0.99,1.0,42000.0,0.9118,0.9118,0.9027,0.9118,42000.0
2013-12-04 10:00:00,1.0,1.01,1.0,1.01,66000.0,0.9118,0.9209,0.9118,0.9209,66000.0
2013-12-04 11:00:00,1.01,1.01,1.01,1.01,0.0,0.9209,0.9209,0.9209,0.9209,0.0
2013-12-04 12:00:00,0.99,0.99,0.98,0.98,156000.0,0.9027,0.9027,0.8936,0.8936,156000.0
2013-12-04 13:00:00,0.99,0.99,0.97,0.97,108000.0,0.9027,0.9027,0.8845,0.8845,108000.0
2013-12-04 14:00:00,0.99,0.99,0.99,0.99,6000.0,0.9027,0.9027,0.9027,0.9027,6000.0
2013-12-04 15:00:00,0.99,0.99,0.99,0.99,48000.0,0.9027,0.9027,0.9027,0.9027,48000.0
2013-12-05 09:30:00,0.99,1.0,0.99,1.0,102000.0,0.9027,0.9118,0.9027,0.9118,102000.0
2013-12-05 10:00:00,1.0,1.01,1.0,1.0,120000.0,0.9118,0.9209,0.9118,0.9118,120000.0
2013-12-05 11:00:00,1.0,1.0,1.0,1.0,48000.0,0.9118,0.9118,0.9118,0.9118,48000.0
2013-12-05 12:00:00,1.01,1.01,1.01,1.01,6000.0,0.9209,0.9209,0.9209,0.9209,6000.0
2013-12-05 13:00:00,1.0,1.0,1.0,1.0,1302000.0,0.9118,0.9118,0.9118,0.9118,1302000.0
2013-12-05 14:00:00,1.0,1.0,1.0,1.0,6000.0,0.9118,0.9118,0.9118,0.9118,6000.0
2013-12-05 15:00:00,1.0,1.0,1.0,1.0,60000.0,0.9118,0.9118,0.9118,0.9118,60000.0
2013-12-06 09:30:00,1.02,1.03,1.02,1.03,390000.0,0.93,0.9392,0.93,0.9392,390000.0
2013-12-06 10:00:00,1.03,1.03,1.03,1.03,54000.0,0.9392,0.9392,0.9392,0.9392,54000.0
2013-12-06 11:00:00,1.03,1.03,1.03,1.03,48000.0,0.9392,0.9392,0.9392,0.9392,48000.0
2013-12-06 12:00:00,1.03,1.03,1.03,1.03,18000.0,0.9392,0.9392,0.9392,0.9392,18000.0
2013-12-06 13:00:00,1.03,1.03,1.03,1.03,18000.0,0.9392,0.9392,0.9392,0.9392,18000.0
2013-12-06 14:00:00,1.03,1.03,1.03,1.03,18000.0,0.9392,0.9392,0.9392,0.9392,18000.0
2013-12-06 15:00:00,1.03,1.03,1.03,1.03,132000.0,0.9392,0.9392,0.9392,0.9392,132000.0
2013-12-09 09:30:00,1.05,1.05,1.03,1.05,480000.0,0.9574,0.9574,0.9392,0.9574,480000.0
2013-12-09 10:00:00,1.05,1.05,1.04,1.04,54000.0,0.9574,0.9574,0.9483,0.9483,54000.0
2013-12-09 11:00:00,1.04,1.04,1.04,1.04,78000.0,0.9483,0.9483,0.9483,0.9483,78000.0
2013-12-09 12:00:00,1.04,1.04,1.04,1.04,84000.0,0.9483,0.9483,0.9483,0.9483,84000.0
2013-12-09 13:00:00,1.04,1.05,1.04,1.05,48000.0,0.9483,0.9574,0.9483,0.9574,48000.0
2013-12-09 14:00:00,1.04,1.04,1.04,1.04,30000.0,0.9483,0.9483,0.9483,0.9483,30000.0
2013-12-09 15:00:00,1.04,1.04,1.03,1.04,96000.0,0.9483,0.9483,0.9392,0.9483,96000.0
2013-12-10 09:30:00,1.03,1.03,1.02,1.03,228000.0,0.9392,0.9392,0.93,0.9392,228000.0
2013-12-10 10:00:00,1.03,1.04,1.03,1.04,90000.0,0.9392,0.9483,0.9392,0.9483,90000.0
2013-12-10 11:00:00,1.04,1.04,1.04,1.04,0.0,0.9483,0.9483,0.9483,0.9483,0.0
2013-12-10 12:00:00,1.03,1.03,1.03,1.03,12000.0,0.9392,0.9392,0.9392,0.9392,12000.0
2013-12-10 13:00:00,1.03,1.03,1.03,1.03,36000.0,0.9392,0.9392,0.9392,0.9392,36000.0
2013-12-10 14:00:00,1.03,1.03,1.03,1.03,0.0,0.9392,0.9392,0.9392,0.9392,0.0
2013-12-10 15:00:00,1.03,1.03,1.03,1.03,48000.0,0.9392,0.9392,0.9392,0.9392,48000.0
2013-12-11 09:30:00,1.03,1.03,1.03,1.03,42000.0,0.9392,0.9392,0.9392,0.9392,42000.0
2013-12-11 10:00:00,1.02,1.03,1.02,1.02,216000.0,0.93,0.9392,0.93,0.93,216000.0
2013-12-11 11:00:00,1.01,1.01,1.01,1.01,18000.0,0.9209,0.9209,0.9209,0.9209,18000.0
2013-12-11 12:00:00,1.01,1.01,1.01,1.01,48000.0,0.9209,0.9209,0.9209,0.9209,48000.0
2013-12-11 13:00:00,1.02,1.02,1.02,1.02,18000.0,0.93,0.93,0.93,0.93,18000.0
2013-12-11 14:00:00,1.01,1.01,1.01,1.01,18000.0,0.9209,0.9209,0.9209,0.9209,18000.0
2013-12-11 15:00:00,1.0,1.0,1.0,1.0,210000.0,0.9118,0.9118,0.9118,0.9118,210000.0
2013-12-12 09:30:00,1.0,1.0,0.98,0.99,180000.0,0.9118,0.9118,0.8936,0.9027,180000.0
2013-12-12 10:00:00,0.99,0.99,0.98,0.98,270000.0,0.9027,0.9027,0.8936,0.8936,270000.0
2013-12-12 11:00:00,0.98,0.98,0.97,0.97,42000.0,0.8936,0.8936,0.8845,0.8845,42000.0
2013-12-12 12:00:00,0.97,0.97,0.97,0.97,6000.0,0.8845,0.8845,0.8845,0.8845,6000.0
2013-12-12 13:00:00,0.98,0.98,0.98,0.98,6000.0,0.8936,0.8936,0.8936,0.8936,6000.0
2013-12-12 14:00:00,0.98,0.98,0.98,0.98,6000.0,0.8936,0.8936,0.8936,0.8936,6000.0
2013-12-12 15:00:00,0.98,0.98,0.97,0.97,186000.0,0.8936,0.8936,0.8845,0.8845,186000.0
2013-12-13 09:30:00,0.98,0.99,0.98,0.98,108000.0,0.8936,0.9027,0.8936,0.8936,108000.0
2013-12-13 10:00:00,0.98,0.98,0.97,0.97,1518000.0,0.8936,0.8936,0.8845,0.8845,1518000.0
2013-12-13 11:00:00,0.97,0.97,0.97,0.97,0.0,0.8845,0.8845,0.8845,0.8845,0.0
2013-12-13 12:00:00,0.97,0.97,0.97,0.97,6000.0,0.8845,0.8845,0.8845,0.8845,6000.0
2013-12-13 13:00:00,0.97,0.97,0.97,0.97,0.0,0.8845,0.8845,0.8845,0.8845,0.0
2013-12-13 14:00:00,0.97,0.97,0.96,0.97,66000.0,0.8845,0.8845,0.8753,0.8845,66000.0
2013-12-13 15:00:00,0.97,0.97,0.97,0.97,90000.0,0.8845,0.8845,0.8845,0.8845,90000.0
2013-12-16 09:30:00,0.99,1.02,0.99,1.02,192000.0,0.9027,0.93,0.9027,0.93,192000.0
2013-12-16 10:00:00,1.02,1.02,1.02,1.02,84000.0,0.93,0.93,0.93,0.93,84000.0
2013-12-16 11:00:00,1.02,1.02,1.01,1.01,30000.0,0.93,0.93,0.9209,0.9209,30000.0
2013-12-16 12:00:00,1.02,1.02,1.02,1.02,18000.0,0.93,0.93,0.93,0.93,18000.0
2013-12-16 13:00:00,1.02,1.02,1.02,1.02,0.0,0.93,0.93,0.93,0.93,0.0
2013-12-16 14:00:00,1.01,1.01,1.01,1.01,6000.0,0.9209,0.9209,0.9209,0.9209,6000.0
2013-12-16 15:00:00,1.01,1.01,1.01,1.01,270000.0,0.9209,0.9209,0.9209,0.9209,270000.0
2013-12-17 09:30:00,1.01,1.02,1.01,1.02,246000.0,0.9209,0.93,0.9209,0.93,246000.0
2013-12-17 10:00:00,1.02,1.03,1.02,1.02,132000.0,0.93,0.9392,0.93,0.93,132000.0
2013-12-17 11:00:00,1.03,1.03,1.03,1.03,84000.0,0.9392,0.9392,0.9392,0.9392,84000.0
2013-12-17 12:00:00,1.04,1.04,1.04,1.04,66000.0,0.9483,0.9483,0.9483,0.9483,66000.0
2013-12-17 13:00:00,1.04,1.04,1.04,1.04,24000.0,0.9483,0.9483,0.9483,0.9483,24000.0
2013-12-17 14:00:00,1.04,1.04,1.04,1.04,72000.0,0.9483,0.9483,0.9483,0.9483,72000.0
2013-12-17 15:00:00,1.04,1.04,1.04,1.04,408000.0,0.9483,0.9483,0.9483,0.9483,408000.0
2013-12-18 09:30:00,1.04,1.04,1.02,1.02,342000.0,0.9483,0.9483,0.93,0.93,342000.0
2013-12-18 10:00:00,1.02,1.02,1.01,1.02,84000.0,0.93,0.93,0.9209,0.93,84000.0
2013-12-18 11:00:00,1.02,1.02,1.02,1.02,18000.0,0.93,0.93,0.93,0.93,18000.0
2013-12-18 12:00:00,1.02,1.02,1.01,1.01,96000.0,0.93,0.93,0.9209,0.9209,96000.0
2013-12-18 13:00:00,1.01,1.01,1.0,1.01,72000.0,0.9209,0.9209,0.9118,0.9209,72000.0
2013-12-18 14:00:00,1.0,1.04,1.0,1.04,228000.0,0.9118,0.9483,0.9118,0.9483,228000.0
2013-12-18 15:00:00,1.04,1.06,1.04,1.06,384000.0,0.9483,0.9665,0.9483,0.9665,384000.0
2013-12-19 09:30:00,1.06,1.06,1.04,1.05,234000.0,0.9665,0.9665,0.9483,0.9574,234000.0
2013-12-19 10:00:00,1.04,1.04,1.03,1.04,84000.0,0.9483,0.9483,0.9392,0.9483,84000.0
2013-12-19 11:00:00,1.04,1.04,1.04,1.04,108000.0,0.9483,0.9483,0.9483,0.9483,108000.0
2013-12-19 12:00:00,1.04,1.04,1.04,1.04,24000.0,0.9483,0.9483,0.9483,0.9483,24000.0
2013-12-19 13:00:00,1.05,1.05,1.04,1.04,36000.0,0.9574,0.9574,0.9483,0.9483,36000.0
2013-12-19 14:00:00,1.05,1.05,1.05,1.05,6000.0,0.9574,0.9574,0.9574,0.9574,6000.0
2013-12-19 15:00:00,1.04,1.04,1.04,1.04,114000.0,0.9483,0.9483,0.9483,0.9483,114000.0
2013-12-20 09:30:00,1.04,1.06,1.04,1.06,192000.0,0.9483,0.9665,0.9483,0.9665,192000.0
2013-12-20 10:00:00,1.06,1.07,1.06,1.07,186000.0,0.9665,0.9756,0.9665,0.9756,186000.0
2013-12-20 11:00:00,1.07,1.07,1.07,1.07,186000.0,0.9756,0.9756,0.9756,0.9756,186000.0
2013-12-20 12:00:00,1.07,1.07,1.07,1.07,330000.0,0.9756,0.9756,0.9756,0.9756,330000.0
2013-12-20 13:00:00,1.07,1.07,1.07,1.07,18000.0,0.9756,0.9756,0.9756,0.9756,18000.0
2013-12-20 14:00:00,1.07,1.07,1.07,1.07,36000.0,0.9756,0.9756,0.9756,0.9756,36000.0
2013-12-20 15:00:00,1.07,1.07,1.07,1.07,240000.0,0.9756,0.9756,0.9756,0.9756,240000.0
2013-12-23 09:30:00,1.09,1.09,1.08,1.08,390000.0,0.9939,0.9939,0.9847,0.9847,390000.0
2013-12-23 10:00:00,1.08,1.09,1.08,1.09,210000.0,0.9847,0.9939,0.9847,0.9939,210000.0
2013-12-23 11:00:00,1.09,1.09,1.09,1.09,132000.0,0.9939,0.9939,0.9939,0.9939,132000.0
2013-12-23 12:00:00,1.09,1.1,1.09,1.09,60000.0,0.9939,1.003,0.9939,0.9939,60000.0
2013-12-23 13:00:00,1.09,1.1,1.09,1.09,54000.0,0.9939,1.003,0.9939,0.9939,54000.0
2013-12-23 14:00:00,1.09,1.09,1.09,1.09,144000.0,0.9939,0.9939,0.9939,0.9939,144000.0
2013-12-23 15:00:00,1.09,1.09,1.09,1.09,384000.0,0.9939,0.9939,0.9939,0.9939,384000.0
2013-12-24 09:30:00,1.1,1.11,1.09,1.11,762000.0,1.003,1.0121,0.9939,1.0121,762000.0
2013-12-24 10:00:00,1.11,1.11,1.11,1.11,54000.0,1.0121,1.0121,1.0121,1.0121,54000.0
2013-12-24 11:00:00,1.11,1.11,1.11,1.11,48000.0,1.0121,1.0121,1.0121,1.0121,48000.0
2013-12-24 12:00:00,1.11,1.11,1.1,1.11,132000.0,1.0121,1.0121,1.003,1.0121,132000.0
2013-12-26 09:30:00,1.11,1.12,1.11,1.12,366000.0,1.0121,1.0212,1.0121,1.0212,366000.0
2013-12-26 10:00:00,1.11,1.11,1.11,1.11,30000.0,1.0121,1.0121,1.0121,1.0121,30000.0
2013-12-26 11:00:00,1.11,1.11,1.11,1.11,66000.0,1.0121,1.0121,1.0121,1.0121,66000.0
2013-12-26 12:00:00,1.11,1.11,1.11,1.11,114000.0,1.0121,1.0121,1.0121,1.0121,114000.0
2013-12-26 13:00:00,1.12,1.12,1.11,1.12,78000.0,1.0212,1.0212,1.0121,1.0212,78000.0
2013-12-26 14:00:00,1.11,1.11,1.11,1.11,18000.0,1.0121,1.0121,1.0121,1.0121,18000.0
2013-12-26 15:00:00,1.11,1.12,1.11,1.11,84000.0,1.0121,1.0212,1.0121,1.0121,84000.0
2013-12-27 09:30:00,1.12,1.12,1.12,1.12,78000.0,1.0212,1.0212,1.0212,1.0212,78000.0
2013-12-27 10:00:00,1.12,1.12,1.12,1.12,48000.0,1.0212,1.0212,1.0212,1.0212,48000.0
2013-12-27 11:00:00,1.12,1.12,1.12,1.12,6000.0,1.0212,1.0212,1.0212,1.0212,6000.0
2013-12-27 12:00:00,1.12,1.12,1.12,1.12,48000.0,1.0212,1.0212,1.0212,1.0212,48000.0
2013-12-27 13:00:00,1.12,1.12,1.12,1.12,60000.0,1.0212,1.0212,1.0212,1.0212,60000.0
2013-12-27 14:00:00,1.11,1.12,1.11,1.11,42000.0,1.0121,1.0212,1.0121,1.0121,42000.0
2013-12-27 15:00:00,1.11,1.11,1.11,1.11,66000.0,1.0121,1.0121,1.0121,1.0121,66000.0
2013-12-30 09:30:00,1.11,1.12,1.11,1.11,204000.0,1.0121,1.0212,1.0121,1.0121,204000.0
2013-12-30 10:00:00,1.11,1.12,1.11,1.12,162000.0,1.0121,1.0212,1.0121,1.0212,162000.0
2013-12-30 11:00:00,1.13,1.13,1.13,1.13,18000.0,1.0303,1.0303,1.0303,1.0303,18000.0
2013-12-30 12:00:00,1.12,1.12,1.12,1.12,78000.0,1.0212,1.0212,1.0212,1.0212,78000.0
2013-12-30 13:00:00,1.12,1.12,1.12,1.12,0.0,1.0212,1.0212,1.0212,1.0212,0.0
2013-12-30 14:00:00,1.13,1.13,1.13,1.13,6000.0,1.0303,1.0303,1.0303,1.0303,6000.0
2013-12-30 15:00:00,1.12,1.13,1.12,1.12,198000.0,1.0212,1.0303,1.0212,1.0212,198000.0
2013-12-31 09:30:00,1.13,1.15,1.13,1.15,312000.0,1.0303,1.0486,1.0303,1.0486,312000.0
2013-12-31 10:00:00,1.15,1.15,1.15,1.15,90000.0,1.0486,1.0486,1.0486,1.0486,90000.0
2013-12-31 11:00:00,1.15,1.15,1.15,1.15,234000.0,1.0486,1.0486,1.0486,1.0486,234000.0
2013-12-31 12:00:00,1.15,1.15,1.15,1.15,30000.0,1.0486,1.0486,1.0486,1.0486,30000.0
2013-12-31 13:00:00,1.15,1.15,1.15,1.15,222000.0,1.0486,1.0486,1.0486,1.0486,222000.0
2013-12-31 14:00:00,1.15,1.15,1.14,1.14,60000.0,1.0486,1.0486,1.0395,1.0395,60000.0
2013-12-31 15:00:00,1.14,1.15,1.14,1.15,138000.0,1.0395,1.0486,1.0395,1.0486,138000.0
2014-01-02 09:30:00,1.13,1.13,1.1,1.1,258000.0,1.0303,1.0303,1.003,1.003,258000.0
2014-01-02 10:00:00,1.1,1.1,1.1,1.1,156000.0,1.003,1.003,1.003,1.003,156000.0
2014-01-02 11:00:00,1.1,1.1,1.09,1.09,132000.0,1.003,1.003,0.9939,0.9939,132000.0
2014-01-02 12:00:00,1.1,1.1,1.1,1.1,30000.0,1.003,1.003,1.003,1.003,30000.0
2014-01-02 13:00:00,1.1,1.1,1.1,1.1,0.0,1.003,1.003,1.003,1.003,0.0
2014-01-02 14:00:00,1.09,1.09,1.09,1.09,18000.0,0.9939,0.9939,0.9939,0.9939,18000.0
2014-01-02 15:00:00,1.1,1.1,1.1,1.1,156000.0,1.003,1.003,1.003,1.003,156000.0
2014-01-03 09:30:00,1.1,1.1,1.09,1.1,150000.0,1.003,1.003,0.9939,1.003,150000.0
2014-01-03 10:00:00,1.1,1.1,1.1,1.1,30000.0,1.003,1.003,1.003,1.003,30000.0
2014-01-03 11:00:00,1.09,1.09,1.08,1.08,168000.0,0.9939,0.9939,0.9847,0.9847,168000.0
2014-01-03 12:00:00,1.08,1.09,1.08,1.09,36000.0,0.9847,0.9939,0.9847,0.9939,36000.0
2014-01-03 13:00:00,1.09,1.09,1.09,1.09,12000.0,0.9939,0.9939,0.9939,0.9939,12000.0
2014-01-03 14:00:00,1.09,1.09,1.09,1.09,0.0,0.9939,0.9939,0.9939,0.9939,0.0
2014-01-03 15:00:00,1.09,1.09,1.09,1.09,48000.0,0.9939,0.9939,0.9939,0.9939,48000.0
2014-01-06 09:30:00,1.1,1.1,1.08,1.09,162000.0,1.003,1.003,0.9847,0.9939,162000.0
2014-01-06 10:00:00,1.08,1.08,1.07,1.07,324000.0,0.9847,0.9847,0.9756,0.9756,324000.0
2014-01-06 11:00:00,1.07,1.08,1.07,1.08,60000.0,0.9756,0.9847,0.9756,0.9847,60000.0
2014-01-06 12:00:00,1.08,1.08,1.08,1.08,36000.0,0.9847,0.9847,0.9847,0.9847,36000.0
2014-01-06 13:00:00,1.07,1.08,1.07,1.08,42000.0,0.9756,0.9847,0.9756,0.9847,42000.0
2014-01-06 14:00:00,1.08,1.08,1.08,1.08,12000.0,0.9847,0.9847,0.9847,0.9847,12000.0
2014-01-06 15:00:00,1.08,1.08,1.08,1.08,84000.0,0.9847,0.9847,0.9847,0.9847,84000.0
2014-01-07 09:30:00,1.08,1.1,1.08,1.1,102000.0,0.9847,1.003,0.9847,1.003,102000.0
2014-01-07 10:00:00,1.1,1.1,1.1,1.1,120000.0,1.003,1.003,1.003,1.003,120000.0
2014-01-07 11:00:00,1.1,1.1,1.1,1.1,102000.0,1.003,1.003,1.003,1.003,102000.0
2014-01-07 12:00:00,1.1,1.1,1.1,1.1,12000.0,1.003,1.003,1.003,1.003,12000.0
2014-01-07 13:00:00,1.1,1.1,1.1,1.1,18000.0,1.003,1.003,1.003,1.003,18000.0
2014-01-07 14:00:00,1.1,1.1,1.1,1.1,6000.0,1.003,1.003,1.003,1.003,6000.0
2014-01-07 15:00:00,1.1,1.1,1.1,1.1,162000.0,1.003,1.003,1.003,1.003,162000.0
2014-01-08 09:30:00,1.12,1.13,1.12,1.12,360000.0,1.0212,1.0303,1.0212,1.0212,360000.0
2014-01-08 10:00:00,1.12,1.14,1.12,1.14,48000.0,1.0212,1.0395,1.0212,1.0395,48000.0
2014-01-08 11:00:00,1.14,1.14,1.14,1.14,42000.0,1.0395,1.0395,1.0395,1.0395,42000.0
2014-01-08 12:00:00,1.14,1.14,1.14,1.14,48000.0,1.0395,1.0395,1.0395,1.0395,48000.0
2014-01-08 13:00:00,1.14,1.15,1.14,1.15,36000.0,1.0395,1.0486,1.0395,1.0486,36000.0
2014-01-08 14:00:00,1.15,1.15,1.14,1.14,78000.0,1.0486,1.0486,1.0395,1.0395,78000.0
2014-01-08 15:00:00,1.14,1.15,1.14,1.15,156000.0,1.0395,1.0486,1.0395,1.0486,156000.0
2014-01-09 09:30:00,1.16,1.16,1.14,1.14,108000.0,1.0577,1.0577,1.0395,1.0395,108000.0
2014-01-09 10:00:00,1.15,1.15,1.12,1.12,96000.0,1.0486,1.0486,1.0212,1.0212,96000.0
2014-01-09 11:00:00,1.12,1.12,1.12,1.12,24000.0,1.0212,1.0212,1.0212,1.0212,24000.0
2014-01-09 12:00:00,1.12,1.13,1.12,1.13,24000.0,1.0212,1.0303,1.0212,1.0303,24000.0
2014-01-09 13:00:00,1.12,1.12,1.12,1.12,18000.0,1.0212,1.0212,1.0212,1.0212,18000.0
2014-01-09 14:00:00,1.11,1.11,1.11,1.11,30000.0,1.0121,1.0121,1.0121,1.0121,30000.0
2014-01-09 15:00:00,1.12,1.12,1.12,1.12,66000.0,1.0212,1.0212,1.0212,1.0212,66000.0
2014-01-10 09:30:00,1.12,1.14,1.12,1.13,138000.0,1.0212,1.0395,1.0212,1.0303,138000.0
2014-01-10 10:00:00,1.12,1.13,1.12,1.13,72000.0,1.0212,1.0303,1.0212,1.0303,72000.0
2014-01-10 11:00:00,1.13,1.13,1.12,1.12,18000.0,1.0303,1.0303,1.0212,1.0212,18000.0
2014-01-10 12:00:00,1.13,1.13,1.13,1.13,12000.0,1.0303,1.0303,1.0303,1.0303,12000.0
2014-01-10 13:00:00,1.12,1.12,1.12,1.12,12000.0,1.0212,1.0212,1.0212,1.0212,12000.0
2014-01-10 14:00:00,1.12,1.12,1.12,1.12,0.0,1.0212,1.0212,1.0212,1.0212,0.0
2014-01-10 15:00:00,1.13,1.14,1.13,1.13,78000.0,1.0303,1.0395,1.0303,1.0303,78000.0
2014-01-13 09:30:00,1.13,1.14,1.13,1.13,306000.0,1.0303,1.0395,1.0303,1.0303,306000.0
2014-01-13 10:00:00,1.13,1.14,1.13,1.14,90000.0,1.0303,1.0395,1.0303,1.0395,90000.0
2014-01-13 11:00:00,1.14,1.14,1.14,1.14,408000.0,1.0395,1.0395,1.0395,1.0395,408000.0
2014-01-13 12:00:00,1.13,1.13,1.12,1.12,72000.0,1.0303,1.0303,1.0212,1.0212,72000.0
2014-01-13 13:00:00,1.12,1.12,1.11,1.11,126000.0,1.0212,1.0212,1.0121,1.0121,126000.0
2014-01-13 14:00:00,1.11,1.11,1.1,1.1,42000.0,1.0121,1.0121,1.003,1.003,42000.0
2014-01-13 15:00:00,1.1,1.1,1.09,1.1,126000.0,1.003,1.003,0.9939,1.003,126000.0
2014-01-14 09:30:00,1.1,1.14,1.1,1.14,618000.0,1.003,1.0395,1.003,1.0395,618000.0
2014-01-14 10:00:00,1.14,1.16,1.14,1.16,330000.0,1.0395,1.0577,1.0395,1.0577,330000.0
2014-01-14 11:00:00,1.16,1.16,1.15,1.16,420000.0,1.0577,1.0577,1.0486,1.0577,420000.0
2014-01-14 12:00:00,1.16,1.17,1.16,1.16,108000.0,1.0577,1.0668,1.0577,1.0577,108000.0
2014-01-14 13:00:00,1.17,1.17,1.17,1.17,66000.0,1.0668,1.0668,1.0668,1.0668,66000.0
2014-01-14 14:00:00,1.17,1.17,1.17,1.17,66000.0,1.0668,1.0668,1.0668,1.0668,66000.0
2014-01-14 15:00:00,1.17,1.17,1.17,1.17,300000.0,1.0668,1.0668,1.0668,1.0668,300000.0
2014-01-15 09:30:00,1.18,1.2,1.18,1.19,282000.0,1.0759,1.0942,1.0759,1.085,282000.0
2014-01-15 10:00:00,1.2,1.2,1.19,1.2,66000.0,1.0942,1.0942,1.085,1.0942,66000.0
2014-01-15 11:00:00,1.2,1.2,1.19,1.2,156000.0,1.0942,1.0942,1.085,1.0942,156000.0
2014-01-15 12:00:00,1.2,1.2,1.2,1.2,30000.0,1.0942,1.0942,1.0942,1.0942,30000.0
2014-01-15 13:00:00,1.2,1.2,1.2,1.2,72000.0,1.0942,1.0942,1.0942,1.0942,72000.0
2014-01-15 14:00:00,1.2,1.21,1.2,1.21,42000.0,1.0942,1.1033,1.0942,1.1033,42000.0
2014-01-15 15:00:00,1.2,1.2,1.2,1.2,324000.0,1.0942,1.0942,1.0942,1.0942,324000.0
2014-01-16 09:30:00,1.2,1.2,1.18,1.19,294000.0,1.0942,1.0942,1.0759,1.085,294000.0
2014-01-16 10:00:00,1.18,1.18,1.18,1.18,96000.0,1.0759,1.0759,1.0759,1.0759,96000.0
2014-01-16 11:00:00,1.18,1.18,1.18,1.18,24000.0,1.0759,1.0759,1.0759,1.0759,24000.0
2014-01-16 12:00:00,1.18,1.18,1.18,1.18,24000.0,1.0759,1.0759,1.0759,1.0759,24000.0
2014-01-16 13:00:00,1.18,1.18,1.18,1.18,12000.0,1.0759,1.0759,1.0759,1.0759,12000.0
2014-01-16 14:00:00,1.18,1.18,1.18,1.18,258000.0,1.0759,1.0759,1.0759,1.0759,258000.0
2014-01-16 15:00:00,1.18,1.18,1.18,1.18,120000.0,1.0759,1.0759,1.0759,1.0759,120000.0
2014-01-17 09:30:00,1.17,1.17,1.16,1.17,318000.0,1.0668,1.0668,1.0577,1.0668,318000.0
2014-01-17 10:00:00,1.17,1.18,1.17,1.18,60000.0,1.0668,1.0759,1.0668,1.0759,60000.0
2014-01-17 11:00:00,1.18,1.19,1.18,1.18,48000.0,1.0759,1.085,1.0759,1.0759,48000.0
2014-01-17 12:00:00,1.18,1.18,1.18,1.18,0.0,1.0759,1.0759,1.0759,1.0759,0.0
2014-01-17 13:00:00,1.18,1.18,1.17,1.17,54000.0,1.0759,1.0759,1.0668,1.0668,54000.0
2014-01-17 14:00:00,1.17,1.17,1.16,1.16,24000.0,1.0668,1.0668,1.0577,1.0577,24000.0
2014-01-17 15:00:00,1.16,1.16,1.16,1.16,216000.0,1.0577,1.0577,1.0577,1.0577,216000.0
2014-01-21 09:30:00,1.18,1.18,1.18,1.18,252000.0,1.0759,1.0759,1.0759,1.0759,252000.0
2014-01-21 10:00:00,1.18,1.18,1.17,1.17,210000.0,1.0759,1.0759,1.0668,1.0668,210000.0
2014-01-21 11:00:00,1.16,1.16,1.16,1.16,378000.0,1.0577,1.0577,1.0577,1.0577,378000.0
2014-01-21 12:00:00,1.16,1.17,1.16,1.17,96000.0,1.0577,1.0668,1.0577,1.0668,96000.0
2014-01-21 13:00:00,1.17,1.18,1.17,1.18,36000.0,1.0668,1.0759,1.0668,1.0759,36000.0
2014-01-21 14:00:00,1.17,1.18,1.17,1.18,72000.0,1.0668,1.0759,1.0668,1.0759,72000.0
2014-01-21 15:00:00,1.18,1.18,1.18,1.18,210000.0,1.0759,1.0759,1.0759,1.0759,210000.0
2014-01-22 09:30:00,1.18,1.19,1.18,1.19,198000.0,1.0759,1.085,1.0759,1.085,198000.0
2014-01-22 10:00:00,1.2,1.21,1.2,1.21,108000.0,1.0942,1.1033,1.0942,1.1033,108000.0
2014-01-22 11:00:00,1.21,1.21,1.21,1.21,18000.0,1.1033,1.1033,1.1033,1.1033,18000.0
2014-01-22 12:00:00,1.22,1.22,1.22,1.22,12000.0,1.1124,1.1124,1.1124,1.1124,12000.0
2014-01-22 13:00:00,1.22,1.22,1.22,1.22,24000.0,1.1124,1.1124,1.1124,1.1124,24000.0
2014-01-22 14:00:00,1.22,1.22,1.22,1.22,12000.0,1.1124,1.1124,1.1124,1.1124,12000.0
2014-01-22 15:00:00,1.22,1.22,1.22,1.22,48000.0,1.1124,1.1124,1.1124,1.1124,48000.0
2014-01-23 09:30:00,1.2,1.2,1.18,1.18,240000.0,1.0942,1.0942,1.0759,1.0759,240000.0
2014-01-23 10:00:00,1.19,1.19,1.17,1.17,252000.0,1.085,1.085,1.0668,1.0668,252000.0
2014-01-23 11:00:00,1.17,1.18,1.17,1.18,180000.0,1.0668,1.0759,1.0668,1.0759,180000.0
2014-01-23 12:00:00,1.18,1.18,1.18,1.18,42000.0,1.0759,1.0759,1.0759,1.0759,42000.0
2014-01-23 13:00:00,1.17,1.17,1.16,1.16,72000.0,1.0668,1.0668,1.0577,1.0577,72000.0
2014-01-23 14:00:00,1.17,1.17,1.17,1.17,36000.0,1.0668,1.0668,1.0668,1.0668,36000.0
2014-01-23 15:00:00,1.17,1.18,1.17,1.18,144000.0,1.0668,1.0759,1.0668,1.0759,144000.0
2014-01-24 09:30:00,1.16,1.17,1.15,1.15,480000.0,1.0577,1.0668,1.0486,1.0486,480000.0
2014-01-24 10:00:00,1.15,1.15,1.14,1.14,174000.0,1.0486,1.0486,1.0395,1.0395,174000.0
2014-01-24 11:00:00,1.13,1.13,1.13,1.13,342000.0,1.0303,1.0303,1.0303,1.0303,342000.0
2014-01-24 12:00:00,1.13,1.13,1.12,1.12,72000.0,1.0303,1.0303,1.0212,1.0212,72000.0
2014-01-24 13:00:00,1.13,1.13,1.12,1.12,90000.0,1.0303,1.0303,1.0212,1.0212,90000.0
2014-01-24 14:00:00,1.11,1.11,1.11,1.11,84000.0,1.0121,1.0121,1.0121,1.0121,84000.0
2014-01-24 15:00:00,1.11,1.11,1.1,1.1,546000.0,1.0121,1.0121,1.003,1.003,546000.0
2014-01-27 09:30:00,1.11,1.11,1.1,1.11,258000.0,1.0121,1.0121,1.003,1.0121,258000.0
2014-01-27 10:00:00,1.11,1.11,1.08,1.1,318000.0,1.0121,1.0121,0.9847,1.003,318000.0
2014-01-27 11:00:00,1.09,1.09,1.08,1.08,162000.0,0.9939,0.9939,0.9847,0.9847,162000.0
2014-01-27 12:00:00,1.08,1.08,1.06,1.07,234000.0,0.9847,0.9847,0.9665,0.9756,234000.0
2014-01-27 13:00:00,1.08,1.09,1.07,1.09,72000.0,0.9847,0.9939,0.9756,0.9939,72000.0
2014-01-27 14:00:00,1.09,1.1,1.09,1.1,60000.0,0.9939,1.003,0.9939,1.003,60000.0
2014-01-27 15:00:00,1.09,1.09,1.08,1.08,108000.0,0.9939,0.9939,0.9847,0.9847,108000.0
2014-01-28 09:30:00,1.07,1.07,1.06,1.07,270000.0,0.9756,0.9756,0.9665,0.9756,270000.0
2014-01-28 10:00:00,1.08,1.09,1.08,1.09,84000.0,0.9847,0.9939,0.9847,0.9939,84000.0
2014-01-28 11:00:00,1.09,1.09,1.08,1.08,168000.0,0.9939,0.9939,0.9847,0.9847,168000.0
2014-01-28 12:00:00,1.08,1.08,1.07,1.07,54000.0,0.9847,0.9847,0.9756,0.9756,54000.0
2014-01-28 13:00:00,1.07,1.08,1.07,1.07,60000.0,0.9756,0.9847,0.9756,0.9756,60000.0
2014-01-28 14:00:00,1.08,1.08,1.08,1.08,18000.0,0.9847,0.9847,0.9847,0.9847,18000.0
2014-01-28 15:00:00,1.09,1.09,1.09,1.09,186000.0,0.9939,0.9939,0.9939,0.9939,186000.0
2014-01-29 09:30:00,1.07,1.1,1.07,1.1,270000.0,0.9756,1.003,0.9756,1.003,270000.0
2014-01-29 10:00:00,1.1,1.1,1.09,1.1,78000.0,1.003,1.003,0.9939,1.003,78000.0
2014-01-29 11:00:00,1.11,1.11,1.1,1.1,30000.0,1.0121,1.0121,1.003,1.003,30000.0
2014-01-29 12:00:00,1.1,1.1,1.09,1.09,72000.0,1.003,1.003,0.9939,0.9939,72000.0
2014-01-29 13:00:00,1.09,1.09,1.09,1.09,12000.0,0.9939,0.9939,0.9939,0.9939,12000.0
2014-01-29 14:00:00,1.1,1.1,1.07,1.08,546000.0,1.003,1.003,0.9756,0.9847,546000.0
2014-01-29 15:00:00,1.08,1.08,1.07,1.08,324000.0,0.9847,0.9847,0.9756,0.9847,324000.0
2014-01-30 09:30:00,1.1,1.11,1.09,1.1,126000.0,1.003,1.0121,0.9939,1.003,126000.0
2014-01-30 10:00:00,1.1,1.11,1.1,1.1,282000.0,1.003,1.0121,1.003,1.003,282000.0
2014-01-30 11:00:00,1.1,1.12,1.1,1.12,42000.0,1.003,1.0212,1.003,1.0212,42000.0
2014-01-30 12:00:00,1.12,1.13,1.12,1.13,96000.0,1.0212,1.0303,1.0212,1.0303,96000.0
2014-01-30 13:00:00,1.12,1.12,1.12,1.12,12000.0,1.0212,1.0212,1.0212,1.0212,12000.0
2014-01-30 14:00:00,1.11,1.12,1.11,1.12,72000.0,1.0121,1.0212,1.0121,1.0212,72000.0
2014-01-30 15:00:00,1.12,1.13,1.12,1.12,444000.0,1.0212,1.0303,1.0212,1.0212,444000.0
2014-01-31 09:30:00,1.08,1.1,1.07,1.09,192000.0,0.9847,1.003,0.9756,0.9939,192000.0
2014-01-31 10:00:00,1.1,1.11,1.09,1.11,78000.0,1.003,1.0121,0.9939,1.0121,78000.0
2014-01-31 11:00:00,1.11,1.12,1.11,1.11,36000.0,1.0121,1.0212,1.0121,1.0121,36000.0
2014-01-31 12:00:00,1.11,1.11,1.11,1.11,36000.0,1.0121,1.0121,1.0121,1.0121,36000.0
2014-01-31 13:00:00,1.11,1.11,1.1,1.11,90000.0,1.0121,1.0121,1.003,1.0121,90000.0
2014-01-31 14:00:00,1.11,1.11,1.11,1.11,42000.0,1.0121,1.0121,1.0121,1.0121,42000.0
2014-01-31 15:00:00,1.11,1.11,1.1,1.1,228000.0,1.0121,1.0121,1.003,1.003,228000.0
2014-02-03 09:30:00,1.09,1.1,1.09,1.09,186000.0,0.9939,1.003,0.9939,0.9939,186000.0
2014-02-03 10:00:00,1.09,1.09,1.07,1.07,384000.0,0.9939,0.9939,0.9756,0.9756,384000.0
2014-02-03 11:00:00,1.07,1.07,1.05,1.05,228000.0,0.9756,0.9756,0.9574,0.9574,228000.0
2014-02-03 12:00:00,1.05,1.05,1.05,1.05,108000.0,0.9574,0.9574,0.9574,0.9574,108000.0
2014-02-03 13:00:00,1.05,1.05,1.03,1.03,312000.0,0.9574,0.9574,0.9392,0.9392,312000.0
2014-02-03 14:00:00,1.03,1.03,1.02,1.02,102000.0,0.9392,0.9392,0.93,0.93,102000.0
2014-02-03 15:00:00,1.02,1.03,1.02,1.03,426000.0,0.93,0.9392,0.93,0.9392,426000.0
2014-02-04 09:30:00,1.03,1.04,1.02,1.03,1200000.0,0.9392,0.9483,0.93,0.9392,1200000.0
2014-02-04 10:00:00,1.03,1.03,1.02,1.02,174000.0,0.9392,0.9392,0.93,0.93,174000.0
2014-02-04 11:00:00,1.03,1.03,1.03,1.03,126000.0,0.9392,0.9392,0.9392,0.9392,126000.0
2014-02-04 12:00:00,1.04,1.04,1.03,1.03,174000.0,0.9483,0.9483,0.9392,0.9392,174000.0
2014-02-04 13:00:00,1.03,1.03,1.03,1.03,60000.0,0.9392,0.9392,0.9392,0.9392,60000.0
2014-02-04 14:00:00,1.03,1.03,1.03,1.03,36000.0,0.9392,0.9392,0.9392,0.9392,36000.0
2014-02-04 15:00:00,1.04,1.04,1.03,1.03,354000.0,0.9483,0.9483,0.9392,0.9392,354000.0
2014-02-05 09:30:00,1.03,1.03,1.02,1.02,204000.0,0.9392,0.9392,0.93,0.93,204000.0
2014-02-05 10:00:00,1.02,1.03,1.0,1.01,228000.0,0.93,0.9392,0.9118,0.9209,228000.0
2014-02-05 11:00:00,1.01,1.03,1.01,1.03,264000.0,0.9209,0.9392,0.9209,0.9392,264000.0
2014-02-05 12:00:00,1.03,1.03,1.03,1.03,12000.0,0.9392,0.9392,0.9392,0.9392,12000.0
2014-02-05 13:00:00,1.04,1.05,1.04,1.05,54000.0,0.9483,0.9574,0.9483,0.9574,54000.0
2014-02-05 14:00:00,1.04,1.04,1.04,1.04,18000.0,0.9483,0.9483,0.9483,0.9483,18000.0
2014-02-05 15:00:00,1.04,1.04,1.04,1.04,150000.0,0.9483,0.9483,0.9483,0.9483,150000.0
2014-02-06 09:30:00,1.05,1.07,1.05,1.07,390000.0,0.9574,0.9756,0.9574,0.9756,390000.0
2014-02-06 10:00:00,1.07,1.08,1.07,1.08,126000.0,0.9756,0.9847,0.9756,0.9847,126000.0
2014-02-06 11:00:00,1.09,1.09,1.08,1.09,186000.0,0.9939,0.9939,0.9847,0.9939,186000.0
2014-02-06 12:00:00,1.09,1.09,1.09,1.09,12000.0,0.9939,0.9939,0.9939,0.9939,12000.0
2014-02-06 13:00:00,1.08,1.08,1.08,1.08,96000.0,0.9847,0.9847,0.9847,0.9847,96000.0
2014-02-06 14:00:00,1.08,1.09,1.08,1.09,252000.0,0.9847,0.9939,0.9847,0.9939,252000.0
2014-02-06 15:00:00,1.09,1.09,1.08,1.09,396000.0,0.9939,0.9939,0.9847,0.9939,396000.0
2014-02-07 09:30:00,1.1,1.12,1.1,1.11,582000.0,1.003,1.0212,1.003,1.0121,582000.0
2014-02-07 10:00:00,1.11,1.11,1.09,1.09,258000.0,1.0121,1.0121,0.9939,0.9939,258000.0
2014-02-07 11:00:00,1.1,1.1,1.1,1.1,12000.0,1.003,1.003,1.003,1.003,12000.0
2014-02-07 12:00:00,1.12,1.12,1.12,1.12,24000.0,1.0212,1.0212,1.0212,1.0212,24000.0
2014-02-07 13:00:00,1.12,1.13,1.12,1.13,60000.0,1.0212,1.0303,1.0212,1.0303,60000.0
2014-02-07 14:00:00,1.13,1.14,1.13,1.13,42000.0,1.0303,1.0395,1.0303,1.0303,42000.0
2014-02-07 15:00:00,1.14,1.14,1.14,1.14,312000.0,1.0395,1.0395,1.0395,1.0395,312000.0
2014-02-10 09:30:00,1.13,1.16,1.13,1.15,192000.0,1.0303,1.0577,1.0303,1.0486,192000.0
2014-02-10 10:00:00,1.16,1.16,1.15,1.15,150000.0,1.0577,1.0577,1.0486,1.0486,150000.0
2014-02-10 11:00:00,1.15,1.16,1.15,1.15,72000.0,1.0486,1.0577,1.0486,1.0486,72000.0
2014-02-10 12:00:00,1.15,1.16,1.15,1.16,18000.0,1.0486,1.0577,1.0486,1.0577,18000.0
2014-02-10 13:00:00,1.16,1.16,1.16,1.16,0.0,1.0577,1.0577,1.0577,1.0577,0.0
2014-02-10 14:00:00,1.16,1.16,1.16,1.16,42000.0,1.0577,1.0577,1.0577,1.0577,42000.0
2014-02-10 15:00:00,1.16,1.16,1.16,1.16,186000.0,1.0577,1.0577,1.0577,1.0577,186000.0
2014-02-11 09:30:00,1.16,1.18,1.16,1.18,228000.0,1.0577,1.0759,1.0577,1.0759,228000.0
2014-02-11 10:00:00,1.18,1.19,1.18,1.18,168000.0,1.0759,1.085,1.0759,1.0759,168000.0
2014-02-11 11:00:00,1.19,1.19,1.19,1.19,72000.0,1.085,1.085,1.085,1.085,72000.0
2014-02-11 12:00:00,1.2,1.2,1.19,1.19,102000.0,1.0942,1.0942,1.085,1.085,102000.0
2014-02-11 13:00:00,1.2,1.21,1.2,1.2,138000.0,1.0942,1.1033,1.0942,1.0942,138000.0
2014-02-11 14:00:00,1.2,1.21,1.2,1.21,54000.0,1.0942,1.1033,1.0942,1.1033,54000.0
2014-02-11 15:00:00,1.21,1.21,1.2,1.2,366000.0,1.1033,1.1033,1.0942,1.0942,366000.0
2014-02-12 09:30:00,1.22,1.24,1.21,1.23,1344000.0,1.1124,1.1306,1.1033,1.1215,1344000.0
2014-02-12 10:00:00,1.24,1.24,1.22,1.22,252000.0,1.1306,1.1306,1.1124,1.1124,252000.0
2014-02-12 11:00:00,1.22,1.23,1.22,1.22,30000.0,1.1124,1.1215,1.1124,1.1124,30000.0
2014-02-12 12:00:00,1.22,1.23,1.22,1.23,66000.0,1.1124,1.1215,1.1124,1.1215,66000.0
2014-02-12 13:00:00,1.23,1.23,1.23,1.23,78000.0,1.1215,1.1215,1.1215,1.1215,78000.0
2014-02-12 14:00:00,1.24,1.24,1.23,1.23,198000.0,1.1306,1.1306,1.1215,1.1215,198000.0
2014-02-12 15:00:00,1.23,1.24,1.23,1.23,360000.0,1.1215,1.1306,1.1215,1.1215,360000.0
2014-02-13 09:30:00,1.22,1.24,1.21,1.23,396000.0,1.1124,1.1306,1.1033,1.1215,396000.0
2014-02-13 10:00:00,1.25,1.26,1.25,1.26,204000.0,1.1398,1.1489,1.1398,1.1489,204000.0
2014-02-13 11:00:00,1.27,1.27,1.26,1.26,132000.0,1.158,1.158,1.1489,1.1489,132000.0
2014-02-13 12:00:00,1.26,1.27,1.26,1.27,30000.0,1.1489,1.158,1.1489,1.158,30000.0
2014-02-13 13:00:00,1.27,1.28,1.27,1.28,42000.0,1.158,1.1671,1.158,1.1671,42000.0
2014-02-13 14:00:00,1.28,1.28,1.27,1.27,108000.0,1.1671,1.1671,1.158,1.158,108000.0
2014-02-13 15:00:00,1.27,1.28,1.27,1.28,246000.0,1.158,1.1671,1.158,1.1671,246000.0
2014-02-14 09:30:00,1.28,1.28,1.26,1.26,636000.0,1.1671,1.1671,1.1489,1.1489,636000.0
2014-02-14 10:00:00,1.26,1.29,1.26,1.27,144000.0,1.1489,1.1762,1.1489,1.158,144000.0
2014-02-14 11:00:00,1.28,1.29,1.27,1.29,246000.0,1.1671,1.1762,1.158,1.1762,246000.0
2014-02-14 12:00:00,1.29,1.3,1.29,1.3,42000.0,1.1762,1.1853,1.1762,1.1853,42000.0
2014-02-14 13:00:00,1.3,1.3,1.3,1.3,72000.0,1.1853,1.1853,1.1853,1.1853,72000.0
2014-02-14 14:00:00,1.3,1.3,1.3,1.3,48000.0,1.1853,1.1853,1.1853,1.1853,48000.0
2014-02-14 15:00:00,1.3,1.3,1.3,1.3,366000.0,1.1853,1.1853,1.1853,1.1853,366000.0
2014-02-18 09:30:00,1.32,1.32,1.29,1.29,792000.0,1.2036,1.2036,1.1762,1.1762,792000.0
2014-02-18 10:00:00,1.29,1.3,1.28,1.3,126000.0,1.1762,1.1853,1.1671,1.1853,126000.0
2014-02-18 11:00:00,1.3,1.31,1.3,1.31,168000.0,1.1853,1.1945,1.1853,1.1945,168000.0
2014-02-18 12:00:00,1.31,1.31,1.31,1.31,12000.0,1.1945,1.1945,1.1945,1.1945,12000.0
2014-02-18 13:00:00,1.31,1.31,1.31,1.31,24000.0,1.1945,1.1945,1.1945,1.1945,24000.0
2014-02-18 14:00:00,1.31,1.31,1.31,1.31,120000.0,1.1945,1.1945,1.1945,1.1945,120000.0
2014-02-18 15:00:00,1.31,1.31,1.31,1.31,150000.0,1.1945,1.1945,1.1945,1.1945,150000.0
2014-02-19 09:30:00,1.31,1.32,1.3,1.31,546000.0,1.1945,1.2036,1.1853,1.1945,546000.0
2014-02-19 10:00:00,1.31,1.31,1.31,1.31,0.0,1.1945,1.1945,1.1945,1.1945,0.0
2014-02-19 11:00:00,1.32,1.33,1.32,1.32,36000.0,1.2036,1.2127,1.2036,1.2036,36000.0
2014-02-19 12:00:00,1.31,1.32,1.31,1.31,108000.0,1.1945,1.2036,1.1945,1.1945,108000.0
2014-02-19 13:00:00,1.32,1.32,1.32,1.32,12000.0,1.2036,1.2036,1.2036,1.2036,12000.0
2014-02-19 14:00:00,1.32,1.32,1.32,1.32,18000.0,1.2036,1.2036,1.2036,1.2036,18000.0
2014-02-19 15:00:00,1.32,1.32,1.3,1.31,162000.0,1.2036,1.2036,1.1853,1.1945,162000.0
2014-02-20 09:30:00,1.31,1.33,1.31,1.31,300000.0,1.1945,1.2127,1.1945,1.1945,300000.0
2014-02-20 10:00:00,1.31,1.32,1.3,1.32,636000.0,1.1945,1.2036,1.1853,1.2036,636000.0
2014-02-20 11:00:00,1.32,1.32,1.32,1.32,24000.0,1.2036,1.2036,1.2036,1.2036,24000.0
2014-02-20 12:00:00,1.32,1.33,1.32,1.33,102000.0,1.2036,1.2127,1.2036,1.2127,102000.0
2014-02-20 13:00:00,1.33,1.33,1.33,1.33,6000.0,1.2127,1.2127,1.2127,1.2127,6000.0
2014-02-20 14:00:00,1.33,1.33,1.33,1.33,36000.0,1.2127,1.2127,1.2127,1.2127,36000.0
2014-02-20 15:00:00,1.33,1.34,1.33,1.34,300000.0,1.2127,1.2218,1.2127,1.2218,300000.0
2014-02-21 09:30:00,1.34,1.35,1.34,1.35,294000.0,1.2218,1.2309,1.2218,1.2309,294000.0
2014-02-21 10:00:00,1.35,1.35,1.34,1.34,144000.0,1.2309,1.2309,1.2218,1.2218,144000.0
2014-02-21 11:00:00,1.34,1.34,1.33,1.33,126000.0,1.2218,1.2218,1.2127,1.2127,126000.0
2014-02-21 12:00:00,1.33,1.33,1.33,1.33,42000.0,1.2127,1.2127,1.2127,1.2127,42000.0
2014-02-21 13:00:00,1.33,1.33,1.33,1.33,168000.0,1.2127,1.2127,1.2127,1.2127,168000.0
2014-02-21 14:00:00,1.32,1.32,1.31,1.31,252000.0,1.2036,1.2036,1.1945,1.1945,252000.0
2014-02-21 15:00:00,1.32,1.33,1.32,1.32,156000.0,1.2036,1.2127,1.2036,1.2036,156000.0
2014-02-24 09:30:00,1.34,1.34,1.33,1.34,906000.0,1.2218,1.2218,1.2127,1.2218,906000.0
2014-02-24 10:00:00,1.35,1.35,1.34,1.35,132000.0,1.2309,1.2309,1.2218,1.2309,132000.0
2014-02-24 11:00:00,1.34,1.36,1.34,1.36,84000.0,1.2218,1.2401,1.2218,1.2401,84000.0
2014-02-24 12:00:00,1.35,1.35,1.35,1.35,36000.0,1.2309,1.2309,1.2309,1.2309,36000.0
2014-02-24 13:00:00,1.34,1.35,1.34,1.35,54000.0,1.2218,1.2309,1.2218,1.2309,54000.0
2014-02-24 14:00:00,1.35,1.35,1.35,1.35,36000.0,1.2309,1.2309,1.2309,1.2309,36000.0
2014-02-24 15:00:00,1.34,1.34,1.33,1.33,186000.0,1.2218,1.2218,1.2127,1.2127,186000.0
2014-02-25 09:30:00,1.33,1.34,1.3,1.3,372000.0,1.2127,1.2218,1.1853,1.1853,372000.0
2014-02-25 10:00:00,1.3,1.3,1.29,1.3,192000.0,1.1853,1.1853,1.1762,1.1853,192000.0
2014-02-25 11:00:00,1.31,1.32,1.31,1.31,132000.0,1.1945,1.2036,1.1945,1.1945,132000.0
2014-02-25 12:00:00,1.3,1.31,1.3,1.31,54000.0,1.1853,1.1945,1.1853,1.1945,54000.0
2014-02-25 13:00:00,1.31,1.31,1.31,1.31,24000.0,1.1945,1.1945,1.1945,1.1945,24000.0
2014-02-25 14:00:00,1.31,1.31,1.31,1.31,60000.0,1.1945,1.1945,1.1945,1.1945,60000.0
2014-02-25 15:00:00,1.31,1.31,1.31,1.31,210000.0,1.1945,1.1945,1.1945,1.1945,210000.0
2014-02-26 09:30:00,1.32,1.35,1.32,1.33,324000.0,1.2036,1.2309,1.2036,1.2127,324000.0
2014-02-26 10:00:00,1.34,1.37,1.34,1.37,150000.0,1.2218,1.2492,1.2218,1.2492,150000.0
2014-02-26 11:00:00,1.36,1.36,1.36,1.36,84000.0,1.2401,1.2401,1.2401,1.2401,84000.0
2014-02-26 12:00:00,1.36,1.36,1.36,1.36,18000.0,1.2401,1.2401,1.2401,1.2401,18000.0
2014-02-26 13:00:00,1.36,1.36,1.35,1.35,54000.0,1.2401,1.2401,1.2309,1.2309,54000.0
2014-02-26 14:00:00,1.34,1.34,1.33,1.34,24000.0,1.2218,1.2218,1.2127,1.2218,24000.0
2014-02-26 15:00:00,1.34,1.34,1.34,1.34,174000.0,1.2218,1.2218,1.2218,1.2218,174000.0
2014-02-27 09:30:00,1.33,1.34,1.32,1.32,186000.0,1.2127,1.2218,1.2036,1.2036,186000.0
2014-02-27 10:00:00,1.33,1.33,1.31,1.33,126000.0,1.2127,1.2127,1.1945,1.2127,126000.0
2014-02-27 11:00:00,1.33,1.33,1.33,1.33,12000.0,1.2127,1.2127,1.2127,1.2127,12000.0
2014-02-27 12:00:00,1.33,1.33,1.33,1.33,18000.0,1.2127,1.2127,1.2127,1.2127,18000.0
2014-02-27 13:00:00,1.33,1.33,1.33,1.33,18000.0,1.2127,1.2127,1.2127,1.2127,18000.0
2014-02-27 14:00:00,1.33,1.33,1.33,1.33,6000.0,1.2127,1.2127,1.2127,1.2127,6000.0
2014-02-27 15:00:00,1.33,1.34,1.33,1.34,90000.0,1.2127,1.2218,1.2127,1.2218,90000.0
2014-02-28 09:30:00,1.35,1.35,1.32,1.34,870000.0,1.2309,1.2309,1.2036,1.2218,870000.0
2014-02-28 10:00:00,1.34,1.35,1.34,1.35,42000.0,1.2218,1.2309,1.2218,1.2309,42000.0
2014-02-28 11:00:00,1.34,1.35,1.34,1.35,18000.0,1.2218,1.2309,1.2218,1.2309,18000.0
2014-02-28 12:00:00,1.35,1.35,1.35,1.35,30000.0,1.2309,1.2309,1.2309,1.2309,30000.0
2014-02-28 13:00:00,1.35,1.35,1.33,1.33,144000.0,1.2309,1.2309,1.2127,1.2127,144000.0
2014-02-28 14:00:00,1.33,1.33,1.32,1.32,48000.0,1.2127,1.2127,1.2036,1.2036,48000.0
2014-02-28 15:00:00,1.32,1.34,1.31,1.33,186000.0,1.2036,1.2218,1.1945,1.2127,186000.0
2014-03-03 09:30:00,1.29,1.32,1.27,1.32,1884000.0,1.1762,1.2036,1.158,1.2036,1884000.0
2014-03-03 10:00:00,1.32,1.32,1.3,1.31,114000.0,1.2036,1.2036,1.1853,1.1945,114000.0
2014-03-03 11:00:00,1.31,1.31,1.28,1.28,108000.0,1.1945,1.1945,1.1671,1.1671,108000.0
2014-03-03 12:00:00,1.28,1.3,1.28,1.3,150000.0,1.1671,1.1853,1.1671,1.1853,150000.0
2014-03-03 13:00:00,1.3,1.31,1.3,1.31,54000.0,1.1853,1.1945,1.1853,1.1945,54000.0
2014-03-03 14:00:00,1.32,1.32,1.31,1.31,54000.0,1.2036,1.2036,1.1945,1.1945,54000.0
2014-03-03 15:00:00,1.3,1.31,1.3,1.31,258000.0,1.1853,1.1945,1.1853,1.1945,258000.0
2014-03-04 09:30:00,1.35,1.38,1.35,1.37,660000.0,1.2309,1.2583,1.2309,1.2492,660000.0
2014-03-04 10:00:00,1.38,1.38,1.37,1.38,198000.0,1.2583,1.2583,1.2492,1.2583,198000.0
2014-03-04 11:00:00,1.38,1.38,1.37,1.38,96000.0,1.2583,1.2583,1.2492,1.2583,96000.0
2014-03-04 12:00:00,1.38,1.38,1.37,1.37,114000.0,1.2583,1.2583,1.2492,1.2492,114000.0
2014-03-04 13:00:00,1.38,1.38,1.38,1.38,48000.0,1.2583,1.2583,1.2583,1.2583,48000.0
2014-03-04 14:00:00,1.38,1.38,1.38,1.38,12000.0,1.2583,1.2583,1.2583,1.2583,12000.0
2014-03-04 15:00:00,1.38,1.38,1.38,1.38,378000.0,1.2583,1.2583,1.2583,1.2583,378000.0
2014-03-05 09:30:00,1.38,1.39,1.37,1.38,264000.0,1.2583,1.2674,1.2492,1.2583,264000.0
2014-03-05 10:00:00,1.38,1.4,1.38,1.39,30000.0,1.2583,1.2765,1.2583,1.2674,30000.0
2014-03-05 11:00:00,1.4,1.4,1.39,1.39,60000.0,1.2765,1.2765,1.2674,1.2674,60000.0
2014-03-05 12:00:00,1.39,1.39,1.39,1.39,18000.0,1.2674,1.2674,1.2674,1.2674,18000.0
2014-03-05 13:00:00,1.38,1.38,1.38,1.38,48000.0,1.2583,1.2583,1.2583,1.2583,48000.0
2014-03-05 14:00:00,1.38,1.38,1.38,1.38,54000.0,1.2583,1.2583,1.2583,1.2583,54000.0
2014-03-05 15:00:00,1.38,1.39,1.38,1.39,174000.0,1.2583,1.2674,1.2583,1.2674,174000.0
2014-03-06 09:30:00,1.4,1.41,1.4,1.4,252000.0,1.2765,1.2856,1.2765,1.2765,252000.0
2014-03-06 10:00:00,1.39,1.4,1.39,1.4,72000.0,1.2674,1.2765,1.2674,1.2765,72000.0
2014-03-06 11:00:00,1.39,1.41,1.39,1.41,90000.0,1.2674,1.2856,1.2674,1.2856,90000.0
2014-03-06 12:00:00,1.4,1.4,1.4,1.4,30000.0,1.2765,1.2765,1.2765,1.2765,30000.0
2014-03-06 13:00:00,1.41,1.41,1.4,1.4,54000.0,1.2856,1.2856,1.2765,1.2765,54000.0
2014-03-06 14:00:00,1.4,1.41,1.4,1.41,30000.0,1.2765,1.2856,1.2765,1.2856,30000.0
2014-03-06 15:00:00,1.41,1.42,1.41,1.42,180000.0,1.2856,1.2948,1.2856,1.2948,180000.0
2014-03-07 09:30:00,1.43,1.43,1.41,1.42,570000.0,1.3039,1.3039,1.2856,1.2948,570000.0
2014-03-07 10:00:00,1.41,1.43,1.41,1.42,300000.0,1.2856,1.3039,1.2856,1.2948,300000.0
2014-03-07 11:00:00,1.41,1.42,1.4,1.41,66000.0,1.2856,1.2948,1.2765,1.2856,66000.0
2014-03-07 12:00:00,1.41,1.41,1.41,1.41,36000.0,1.2856,1.2856,1.2856,1.2856,36000.0
2014-03-07 13:00:00,1.41,1.41,1.41,1.41,18000.0,1.2856,1.2856,1.2856,1.2856,18000.0
2014-03-07 14:00:00,1.41,1.41,1.4,1.4,102000.0,1.2856,1.2856,1.2765,1.2765,102000.0
2014-03-07 15:00:00,1.41,1.41,1.41,1.41,78000.0,1.2856,1.2856,1.2856,1.2856,78000.0
2014-03-10 09:30:00,1.4,1.42,1.4,1.42,114000.0,1.2765,1.2948,1.2765,1.2948,114000.0
2014-03-10 10:00:00,1.41,1.41,1.39,1.39,186000.0,1.2856,1.2856,1.2674,1.2674,186000.0
2014-03-10 11:00:00,1.39,1.4,1.39,1.4,60000.0,1.2674,1.2765,1.2674,1.2765,60000.0
2014-03-10 12:00:00,1.4,1.4,1.4,1.4,18000.0,1.2765,1.2765,1.2765,1.2765,18000.0
2014-03-10 13:00:00,1.41,1.41,1.4,1.4,12000.0,1.2856,1.2856,1.2765,1.2765,12000.0
2014-03-10 14:00:00,1.4,1.4,1.4,1.4,12000.0,1.2765,1.2765,1.2765,1.2765,12000.0
2014-03-10 15:00:00,1.4,1.41,1.4,1.4,174000.0,1.2765,1.2856,1.2765,1.2765,174000.0
2014-03-11 09:30:00,1.42,1.42,1.41,1.41,150000.0,1.2948,1.2948,1.2856,1.2856,150000.0
2014-03-11 10:00:00,1.41,1.43,1.41,1.43,96000.0,1.2856,1.3039,1.2856,1.3039,96000.0
2014-03-11 11:00:00,1.43,1.43,1.42,1.42,90000.0,1.3039,1.3039,1.2948,1.2948,90000.0
2014-03-11 12:00:00,1.4,1.4,1.4,1.4,12000.0,1.2765,1.2765,1.2765,1.2765,12000.0
2014-03-11 13:00:00,1.4,1.4,1.39,1.39,42000.0,1.2765,1.2765,1.2674,1.2674,42000.0
2014-03-11 14:00:00,1.39,1.39,1.37,1.38,36000.0,1.2674,1.2674,1.2492,1.2583,36000.0
2014-03-11 15:00:00,1.37,1.38,1.37,1.38,60000.0,1.2492,1.2583,1.2492,1.2583,60000.0
2014-03-12 09:30:00,1.36,1.37,1.35,1.36,282000.0,1.2401,1.2492,1.2309,1.2401,282000.0
2014-03-12 10:00:00,1.38,1.39,1.38,1.39,24000.0,1.2583,1.2674,1.2583,1.2674,24000.0
2014-03-12 11:00:00,1.39,1.4,1.39,1.4,48000.0,1.2674,1.2765,1.2674,1.2765,48000.0
2014-03-12 12:00:00,1.4,1.4,1.4,1.4,30000.0,1.2765,1.2765,1.2765,1.2765,30000.0
2014-03-12 13:00:00,1.4,1.41,1.4,1.41,12000.0,1.2765,1.2856,1.2765,1.2856,12000.0
2014-03-12 14:00:00,1.41,1.41,1.41,1.41,12000.0,1.2856,1.2856,1.2856,1.2856,12000.0
2014-03-12 15:00:00,1.4,1.42,1.4,1.41,60000.0,1.2765,1.2948,1.2765,1.2856,60000.0
2014-03-13 09:30:00,1.43,1.44,1.43,1.43,234000.0,1.3039,1.313,1.3039,1.3039,234000.0
2014-03-13 10:00:00,1.43,1.43,1.4,1.4,162000.0,1.3039,1.3039,1.2765,1.2765,162000.0
2014-03-13 11:00:00,1.41,1.41,1.39,1.39,48000.0,1.2856,1.2856,1.2674,1.2674,48000.0
2014-03-13 12:00:00,1.38,1.38,1.36,1.36,102000.0,1.2583,1.2583,1.2401,1.2401,102000.0
2014-03-13 13:00:00,1.35,1.35,1.33,1.35,138000.0,1.2309,1.2309,1.2127,1.2309,138000.0
2014-03-13 14:00:00,1.33,1.34,1.33,1.33,90000.0,1.2127,1.2218,1.2127,1.2127,90000.0
2014-03-13 15:00:00,1.33,1.35,1.32,1.35,222000.0,1.2127,1.2309,1.2036,1.2309,222000.0
2014-03-14 09:30:00,1.33,1.36,1.33,1.35,288000.0,1.2127,1.2401,1.2127,1.2309,288000.0
2014-03-14 10:00:00,1.34,1.35,1.34,1.35,54000.0,1.2218,1.2309,1.2218,1.2309,54000.0
2014-03-14 11:00:00,1.33,1.34,1.33,1.34,48000.0,1.2127,1.2218,1.2127,1.2218,48000.0
2014-03-14 12:00:00,1.35,1.35,1.34,1.34,48000.0,1.2309,1.2309,1.2218,1.2218,48000.0
2014-03-14 13:00:00,1.34,1.34,1.33,1.33,54000.0,1.2218,1.2218,1.2127,1.2127,54000.0
2014-03-14 14:00:00,1.33,1.33,1.33,1.33,12000.0,1.2127,1.2127,1.2127,1.2127,12000.0
2014-03-14 15:00:00,1.33,1.33,1.32,1.32,138000.0,1.2127,1.2127,1.2036,1.2036,138000.0
2014-03-17 09:30:00,1.35,1.38,1.35,1.37,276000.0,1.2309,1.2583,1.2309,1.2492,276000.0
2014-03-17 10:00:00,1.38,1.38,1.36,1.37,156000.0,1.2583,1.2583,1.2401,1.2492,156000.0
2014-03-17 11:00:00,1.37,1.38,1.37,1.37,84000.0,1.2492,1.2583,1.2492,1.2492,84000.0
2014-03-17 12:00:00,1.38,1.38,1.38,1.38,180000.0,1.2583,1.2583,1.2583,1.2583,180000.0
2014-03-17 13:00:00,1.38,1.38,1.38,1.38,48000.0,1.2583,1.2583,1.2583,1.2583,48000.0
2014-03-17 14:00:00,1.38,1.38,1.38,1.38,30000.0,1.2583,1.2583,1.2583,1.2583,30000.0
2014-03-17 15:00:00,1.38,1.38,1.37,1.37,138000.0,1.2583,1.2583,1.2492,1.2492,138000.0
2014-03-18 09:30:00,1.39,1.39,1.37,1.39,546000.0,1.2674,1.2674,1.2492,1.2674,546000.0
2014-03-18 10:00:00,1.39,1.41,1.39,1.4,144000.0,1.2674,1.2856,1.2674,1.2765,144000.0
2014-03-18 11:00:00,1.41,1.42,1.41,1.42,96000.0,1.2856,1.2948,1.2856,1.2948,96000.0
2014-03-18 12:00:00,1.42,1.43,1.42,1.43,108000.0,1.2948,1.3039,1.2948,1.3039,108000.0
2014-03-18 13:00:00,1.42,1.43,1.42,1.43,276000.0,1.2948,1.3039,1.2948,1.3039,276000.0
2014-03-18 14:00:00,1.43,1.43,1.43,1.43,24000.0,1.3039,1.3039,1.3039,1.3039,24000.0
2014-03-18 15:00:00,1.43,1.43,1.42,1.43,438000.0,1.3039,1.3039,1.2948,1.3039,438000.0
2014-03-19 09:30:00,1.43,1.45,1.43,1.45,438000.0,1.3039,1.3221,1.3039,1.3221,438000.0
2014-03-19 10:00:00,1.45,1.46,1.45,1.45,234000.0,1.3221,1.3312,1.3221,1.3221,234000.0
2014-03-19 11:00:00,1.44,1.45,1.44,1.45,78000.0,1.313,1.3221,1.313,1.3221,78000.0
2014-03-19 12:00:00,1.45,1.45,1.45,1.45,54000.0,1.3221,1.3221,1.3221,1.3221,54000.0
2014-03-19 13:00:00,1.45,1.46,1.45,1.45,60000.0,1.3221,1.3312,1.3221,1.3221,60000.0
2014-03-19 14:00:00,1.45,1.45,1.43,1.44,234000.0,1.3221,1.3221,1.3039,1.313,234000.0
2014-03-19 15:00:00,1.44,1.44,1.4,1.43,534000.0,1.313,1.313,1.2765,1.3039,534000.0
2014-03-20 09:30:00,1.4,1.43,1.4,1.43,300000.0,1.2765,1.3039,1.2765,1.3039,300000.0
2014-03-20 10:00:00,1.43,1.47,1.43,1.46,534000.0,1.3039,1.3404,1.3039,1.3312,534000.0
2014-03-20 11:00:00,1.46,1.48,1.46,1.48,180000.0,1.3312,1.3495,1.3312,1.3495,180000.0
2014-03-20 12:00:00,1.48,1.5,1.48,1.5,162000.0,1.3495,1.3677,1.3495,1.3677,162000.0
2014-03-20 13:00:00,1.5,1.5,1.49,1.5,60000.0,1.3677,1.3677,1.3586,1.3677,60000.0
2014-03-20 14:00:00,1.5,1.5,1.5,1.5,36000.0,1.3677,1.3677,1.3677,1.3677,36000.0
2014-03-20 15:00:00,1.5,1.51,1.5,1.51,210000.0,1.3677,1.3768,1.3677,1.3768,210000.0
2014-03-21 09:30:00,1.53,1.53,1.51,1.52,474000.0,1.3951,1.3951,1.3768,1.3859,474000.0
2014-03-21 10:00:00,1.52,1.52,1.5,1.52,300000.0,1.3859,1.3859,1.3677,1.3859,300000.0
2014-03-21 11:00:00,1.52,1.52,1.52,1.52,24000.0,1.3859,1.3859,1.3859,1.3859,24000.0
2014-03-21 12:00:00,1.52,1.52,1.52,1.52,36000.0,1.3859,1.3859,1.3859,1.3859,36000.0
2014-03-21 13:00:00,1.51,1.51,1.48,1.48,222000.0,1.3768,1.3768,1.3495,1.3495,222000.0
2014-03-21 14:00:00,1.48,1.48,1.46,1.47,312000.0,1.3495,1.3495,1.3312,1.3404,312000.0
2014-03-21 15:00:00,1.47,1.47,1.46,1.47,426000.0,1.3404,1.3404,1.3312,1.3404,426000.0
2014-03-24 09:30:00,1.49,1.49,1.47,1.48,1212000.0,1.3586,1.3586,1.3404,1.3495,1212000.0
2014-03-24 10:00:00,1.48,1.48,1.44,1.44,366000.0,1.3495,1.3495,1.313,1.313,366000.0
2014-03-24 11:00:00,1.43,1.45,1.43,1.43,318000.0,1.3039,1.3221,1.3039,1.3039,318000.0
2014-03-24 12:00:00,1.43,1.43,1.41,1.41,120000.0,1.3039,1.3039,1.2856,1.2856,120000.0
2014-03-24 13:00:00,1.43,1.45,1.43,1.45,138000.0,1.3039,1.3221,1.3039,1.3221,138000.0
2014-03-24 14:00:00,1.45,1.46,1.44,1.46,48000.0,1.3221,1.3312,1.313,1.3312,48000.0
2014-03-24 15:00:00,1.45,1.46,1.44,1.45,222000.0,1.3221,1.3312,1.313,1.3221,222000.0
2014-03-25 09:30:00,1.46,1.49,1.46,1.49,240000.0,1.3312,1.3586,1.3312,1.3586,240000.0
2014-03-25 10:00:00,1.49,1.51,1.47,1.48,252000.0,1.3586,1.3768,1.3404,1.3495,252000.0
2014-03-25 11:00:00,1.48,1.49,1.46,1.46,312000.0,1.3495,1.3586,1.3312,1.3312,312000.0
2014-03-25 12:00:00,1.46,1.48,1.46,1.48,240000.0,1.3312,1.3495,1.3312,1.3495,240000.0
2014-03-25 13:00:00,1.47,1.49,1.47,1.49,84000.0,1.3404,1.3586,1.3404,1.3586,84000.0
2014-03-25 14:00:00,1.49,1.49,1.48,1.48,12000.0,1.3586,1.3586,1.3495,1.3495,12000.0
2014-03-25 15:00:00,1.48,1.48,1.48,1.48,222000.0,1.3495,1.3495,1.3495,1.3495,222000.0
2014-03-26 09:30:00,1.51,1.53,1.51,1.51,780000.0,1.3768,1.3951,1.3768,1.3768,780000.0
2014-03-26 10:00:00,1.5,1.51,1.48,1.48,228000.0,1.3677,1.3768,1.3495,1.3495,228000.0
2014-03-26 11:00:00,1.49,1.5,1.47,1.47,90000.0,1.3586,1.3677,1.3404,1.3404,90000.0
2014-03-26 12:00:00,1.47,1.48,1.47,1.48,48000.0,1.3404,1.3495,1.3404,1.3495,48000.0
2014-03-26 13:00:00,1.47,1.47,1.44,1.44,156000.0,1.3404,1.3404,1.313,1.313,156000.0
2014-03-26 14:00:00,1.45,1.46,1.44,1.46,216000.0,1.3221,1.3312,1.313,1.3312,216000.0
2014-03-26 15:00:00,1.46,1.46,1.43,1.43,162000.0,1.3312,1.3312,1.3039,1.3039,162000.0
2014-03-27 09:30:00,1.42,1.43,1.41,1.42,408000.0,1.2948,1.3039,1.2856,1.2948,408000.0
2014-03-27 10:00:00,1.43,1.44,1.43,1.43,108000.0,1.3039,1.313,1.3039,1.3039,108000.0
2014-03-27 11:00:00,1.42,1.42,1.39,1.4,150000.0,1.2948,1.2948,1.2674,1.2765,150000.0
2014-03-27 12:00:00,1.39,1.4,1.39,1.4,120000.0,1.2674,1.2765,1.2674,1.2765,120000.0
2014-03-27 13:00:00,1.4,1.41,1.4,1.4,42000.0,1.2765,1.2856,1.2765,1.2765,42000.0
2014-03-27 14:00:00,1.4,1.41,1.4,1.4,42000.0,1.2765,1.2856,1.2765,1.2765,42000.0
2014-03-27 15:00:00,1.39,1.4,1.39,1.4,330000.0,1.2674,1.2765,1.2674,1.2765,330000.0
2014-03-28 09:30:00,1.42,1.45,1.41,1.45,372000.0,1.2948,1.3221,1.2856,1.3221,372000.0
2014-03-28 10:00:00,1.46,1.46,1.45,1.45,78000.0,1.3312,1.3312,1.3221,1.3221,78000.0
2014-03-28 11:00:00,1.45,1.45,1.44,1.44,24000.0,1.3221,1.3221,1.313,1.313,24000.0
2014-03-28 12:00:00,1.44,1.44,1.44,1.44,84000.0,1.313,1.313,1.313,1.313,84000.0
2014-03-28 13:00:00,1.43,1.44,1.43,1.44,30000.0,1.3039,1.313,1.3039,1.313,30000.0
2014-03-28 14:00:00,1.43,1.43,1.42,1.43,60000.0,1.3039,1.3039,1.2948,1.3039,60000.0
2014-03-28 15:00:00,1.43,1.43,1.42,1.43,186000.0,1.3039,1.3039,1.2948,1.3039,186000.0
2014-03-31 09:30:00,1.46,1.49,1.45,1.49,714000.0,1.3312,1.3586,1.3221,1.3586,714000.0
2014-03-31 10:00:00,1.49,1.5,1.48,1.49,438000.0,1.3586,1.3677,1.3495,1.3586,438000.0
2014-03-31 11:00:00,1.49,1.49,1.48,1.49,258000.0,1.3586,1.3586,1.3495,1.3586,258000.0
2014-03-31 12:00:00,1.5,1.51,1.5,1.51,156000.0,1.3677,1.3768,1.3677,1.3768,156000.0
2014-03-31 13:00:00,1.51,1.51,1.49,1.49,30000.0,1.3768,1.3768,1.3586,1.3586,30000.0
2014-03-31 14:00:00,1.49,1.5,1.49,1.49,84000.0,1.3586,1.3677,1.3586,1.3586,84000.0
2014-03-31 15:00:00,1.5,1.51,1.5,1.5,180000.0,1.3677,1.3768,1.3677,1.3677,180000.0
2014-04-01 09:30:00,1.53,1.53,1.52,1.53,690000.0,1.3951,1.3951,1.3859,1.3951,690000.0
2014-04-01 10:00:00,1.53,1.54,1.53,1.54,306000.0,1.3951,1.4042,1.3951,1.4042,306000.0
2014-04-01 11:00:00,1.54,1.55,1.54,1.55,132000.0,1.4042,1.4133,1.4042,1.4133,132000.0
2014-04-01 12:00:00,1.54,1.54,1.54,1.54,30000.0,1.4042,1.4042,1.4042,1.4042,30000.0
2014-04-01 13:00:00,1.54,1.54,1.53,1.54,54000.0,1.4042,1.4042,1.3951,1.4042,54000.0
2014-04-01 14:00:00,1.54,1.55,1.54,1.55,48000.0,1.4042,1.4133,1.4042,1.4133,48000.0
2014-04-01 15:00:00,1.55,1.57,1.55,1.57,252000.0,1.4133,1.4315,1.4133,1.4315,252000.0
2014-04-02 09:30:00,1.58,1.58,1.55,1.56,630000.0,1.4407,1.4407,1.4133,1.4224,630000.0
2014-04-02 10:00:00,1.55,1.58,1.55,1.58,216000.0,1.4133,1.4407,1.4133,1.4407,216000.0
2014-04-02 11:00:00,1.58,1.58,1.56,1.56,270000.0,1.4407,1.4407,1.4224,1.4224,270000.0
2014-04-02 12:00:00,1.56,1.56,1.56,1.56,66000.0,1.4224,1.4224,1.4224,1.4224,66000.0
2014-04-02 13:00:00,1.55,1.55,1.54,1.54,108000.0,1.4133,1.4133,1.4042,1.4042,108000.0
2014-04-02 14:00:00,1.55,1.55,1.54,1.54,96000.0,1.4133,1.4133,1.4042,1.4042,96000.0
2014-04-02 15:00:00,1.55,1.56,1.55,1.56,270000.0,1.4133,1.4224,1.4133,1.4224,270000.0
2014-04-03 09:30:00,1.57,1.61,1.57,1.61,666000.0,1.4315,1.468,1.4315,1.468,666000.0
2014-04-03 10:00:00,1.6,1.6,1.58,1.59,330000.0,1.4589,1.4589,1.4407,1.4498,330000.0
2014-04-03 11:00:00,1.59,1.59,1.57,1.57,72000.0,1.4498,1.4498,1.4315,1.4315,72000.0
2014-04-03 12:00:00,1.58,1.58,1.57,1.57,96000.0,1.4407,1.4407,1.4315,1.4315,96000.0
2014-04-03 13:00:00,1.57,1.57,1.57,1.57,6000.0,1.4315,1.4315,1.4315,1.4315,6000.0
2014-04-03 14:00:00,1.57,1.57,1.54,1.54,150000.0,1.4315,1.4315,1.4042,1.4042,150000.0
2014-04-03 15:00:00,1.56,1.57,1.55,1.57,66000.0,1.4224,1.4315,1.4133,1.4315,66000.0
2014-04-04 09:30:00,1.61,1.61,1.57,1.58,354000.0,1.468,1.468,1.4315,1.4407,354000.0
2014-04-04 10:00:00,1.59,1.59,1.54,1.54,264000.0,1.4498,1.4498,1.4042,1.4042,264000.0
2014-04-04 11:00:00,1.54,1.54,1.47,1.47,540000.0,1.4042,1.4042,1.3404,1.3404,540000.0
2014-04-04 12:00:00,1.47,1.47,1.45,1.45,510000.0,1.3404,1.3404,1.3221,1.3221,510000.0
2014-04-04 13:00:00,1.45,1.45,1.44,1.45,102000.0,1.3221,1.3221,1.313,1.3221,102000.0
2014-04-04 14:00:00,1.45,1.46,1.43,1.44,162000.0,1.3221,1.3312,1.3039,1.313,162000.0
2014-04-04 15:00:00,1.43,1.45,1.43,1.44,372000.0,1.3039,1.3221,1.3039,1.313,372000.0
2014-04-07 09:30:00,1.41,1.44,1.4,1.44,1122000.0,1.2856,1.313,1.2765,1.313,1122000.0
2014-04-07 10:00:00,1.45,1.46,1.43,1.43,318000.0,1.3221,1.3312,1.3039,1.3039,318000.0
2014-04-07 11:00:00,1.43,1.43,1.41,1.41,54000.0,1.3039,1.3039,1.2856,1.2856,54000.0
2014-04-07 12:00:00,1.41,1.42,1.4,1.42,108000.0,1.2856,1.2948,1.2765,1.2948,108000.0
2014-04-07 13:00:00,1.4,1.4,1.39,1.39,222000.0,1.2765,1.2765,1.2674,1.2674,222000.0
2014-04-07 14:00:00,1.38,1.4,1.37,1.4,348000.0,1.2583,1.2765,1.2492,1.2765,348000.0
2014-04-07 15:00:00,1.41,1.42,1.39,1.4,204000.0,1.2856,1.2948,1.2674,1.2765,204000.0
2014-04-08 09:30:00,1.41,1.43,1.41,1.42,276000.0,1.2856,1.3039,1.2856,1.2948,276000.0
2014-04-08 10:00:00,1.43,1.43,1.4,1.43,132000.0,1.3039,1.3039,1.2765,1.3039,132000.0
2014-04-08 11:00:00,1.43,1.44,1.43,1.43,252000.0,1.3039,1.313,1.3039,1.3039,252000.0
2014-04-08 12:00:00,1.43,1.44,1.43,1.44,48000.0,1.3039,1.313,1.3039,1.313,48000.0
2014-04-08 13:00:00,1.44,1.45,1.44,1.45,72000.0,1.313,1.3221,1.313,1.3221,72000.0
2014-04-08 14:00:00,1.45,1.45,1.43,1.43,30000.0,1.3221,1.3221,1.3039,1.3039,30000.0
2014-04-08 15:00:00,1.44,1.45,1.44,1.45,318000.0,1.313,1.3221,1.313,1.3221,318000.0
2014-04-09 09:30:00,1.48,1.48,1.46,1.46,438000.0,1.3495,1.3495,1.3312,1.3312,438000.0
2014-04-09 10:00:00,1.45,1.47,1.45,1.47,90000.0,1.3221,1.3404,1.3221,1.3404,90000.0
2014-04-09 11:00:00,1.45,1.47,1.45,1.47,102000.0,1.3221,1.3404,1.3221,1.3404,102000.0
2014-04-09 12:00:00,1.48,1.48,1.48,1.48,12000.0,1.3495,1.3495,1.3495,1.3495,12000.0
2014-04-09 13:00:00,1.48,1.48,1.47,1.47,30000.0,1.3495,1.3495,1.3404,1.3404,30000.0
2014-04-09 14:00:00,1.48,1.5,1.48,1.49,144000.0,1.3495,1.3677,1.3495,1.3586,144000.0
2014-04-09 15:00:00,1.48,1.5,1.48,1.5,132000.0,1.3495,1.3677,1.3495,1.3677,132000.0
2014-04-10 09:30:00,1.5,1.5,1.47,1.48,252000.0,1.3677,1.3677,1.3404,1.3495,252000.0
2014-04-10 10:00:00,1.48,1.5,1.45,1.45,102000.0,1.3495,1.3677,1.3221,1.3221,102000.0
2014-04-10 11:00:00,1.44,1.44,1.42,1.42,144000.0,1.313,1.313,1.2948,1.2948,144000.0
2014-04-10 12:00:00,1.42,1.42,1.4,1.4,210000.0,1.2948,1.2948,1.2765,1.2765,210000.0
2014-04-10 13:00:00,1.4,1.4,1.39,1.4,150000.0,1.2765,1.2765,1.2674,1.2765,150000.0
2014-04-10 14:00:00,1.4,1.4,1.36,1.36,150000.0,1.2765,1.2765,1.2401,1.2401,150000.0
2014-04-10 15:00:00,1.36,1.37,1.35,1.36,600000.0,1.2401,1.2492,1.2309,1.2401,600000.0
2014-04-11 09:30:00,1.32,1.37,1.31,1.36,594000.0,1.2036,1.2492,1.1945,1.2401,594000.0
2014-04-11 10:00:00,1.36,1.36,1.32,1.34,282000.0,1.2401,1.2401,1.2036,1.2218,282000.0
2014-04-11 11:00:00,1.34,1.35,1.33,1.33,240000.0,1.2218,1.2309,1.2127,1.2127,240000.0
2014-04-11 12:00:00,1.34,1.34,1.32,1.33,48000.0,1.2218,1.2218,1.2036,1.2127,48000.0
2014-04-11 13:00:00,1.33,1.33,1.31,1.32,102000.0,1.2127,1.2127,1.1945,1.2036,102000.0
2014-04-11 14:00:00,1.32,1.32,1.28,1.3,336000.0,1.2036,1.2036,1.1671,1.1853,336000.0
2014-04-11 15:00:00,1.3,1.3,1.29,1.29,564000.0,1.1853,1.1853,1.1762,1.1762,564000.0
2014-04-14 09:30:00,1.32,1.33,1.3,1.32,480000.0,1.2036,1.2127,1.1853,1.2036,480000.0
2014-04-14 10:00:00,1.31,1.34,1.31,1.34,102000.0,1.1945,1.2218,1.1945,1.2218,102000.0
2014-04-14 11:00:00,1.34,1.34,1.34,1.34,90000.0,1.2218,1.2218,1.2218,1.2218,90000.0
2014-04-14 12:00:00,1.34,1.34,1.34,1.34,144000.0,1.2218,1.2218,1.2218,1.2218,144000.0
2014-04-14 13:00:00,1.34,1.34,1.33,1.33,42000.0,1.2218,1.2218,1.2127,1.2127,42000.0
2014-04-14 14:00:00,1.32,1.32,1.31,1.31,54000.0,1.2036,1.2036,1.1945,1.1945,54000.0
2014-04-14 15:00:00,1.3,1.33,1.29,1.32,342000.0,1.1853,1.2127,1.1762,1.2036,342000.0
2014-04-15 09:30:00,1.34,1.36,1.33,1.35,984000.0,1.2218,1.2401,1.2127,1.2309,984000.0
2014-04-15 10:00:00,1.35,1.35,1.31,1.31,330000.0,1.2309,1.2309,1.1945,1.1945,330000.0
2014-04-15 11:00:00,1.3,1.31,1.29,1.29,132000.0,1.1853,1.1945,1.1762,1.1762,132000.0
2014-04-15 12:00:00,1.28,1.29,1.28,1.28,84000.0,1.1671,1.1762,1.1671,1.1671,84000.0
2014-04-15 13:00:00,1.3,1.32,1.3,1.32,78000.0,1.1853,1.2036,1.1853,1.2036,78000.0
2014-04-15 14:00:00,1.33,1.35,1.33,1.34,72000.0,1.2127,1.2309,1.2127,1.2218,72000.0
2014-04-15 15:00:00,1.34,1.36,1.34,1.35,378000.0,1.2218,1.2401,1.2218,1.2309,378000.0
2014-04-16 09:30:00,1.38,1.38,1.3,1.31,540000.0,1.2583,1.2583,1.1853,1.1945,540000.0
2014-04-16 10:00:00,1.3,1.32,1.29,1.3,240000.0,1.1853,1.2036,1.1762,1.1853,240000.0
2014-04-16 11:00:00,1.3,1.33,1.3,1.33,138000.0,1.1853,1.2127,1.1853,1.2127,138000.0
2014-04-16 12:00:00,1.34,1.34,1.32,1.32,102000.0,1.2218,1.2218,1.2036,1.2036,102000.0
2014-04-16 13:00:00,1.32,1.33,1.32,1.33,78000.0,1.2036,1.2127,1.2036,1.2127,78000.0
2014-04-16 14:00:00,1.33,1.33,1.32,1.33,36000.0,1.2127,1.2127,1.2036,1.2127,36000.0
2014-04-16 15:00:00,1.33,1.34,1.33,1.34,42000.0,1.2127,1.2218,1.2127,1.2218,42000.0
2014-04-17 09:30:00,1.34,1.39,1.34,1.39,540000.0,1.2218,1.2674,1.2218,1.2674,540000.0
2014-04-17 10:00:00,1.39,1.41,1.39,1.41,828000.0,1.2674,1.2856,1.2674,1.2856,828000.0
2014-04-17 11:00:00,1.42,1.42,1.41,1.41,42000.0,1.2948,1.2948,1.2856,1.2856,42000.0
2014-04-17 12:00:00,1.41,1.42,1.41,1.42,24000.0,1.2856,1.2948,1.2856,1.2948,24000.0
2014-04-17 13:00:00,1.43,1.43,1.43,1.43,198000.0,1.3039,1.3039,1.3039,1.3039,198000.0
2014-04-17 14:00:00,1.43,1.44,1.42,1.42,42000.0,1.3039,1.313,1.2948,1.2948,42000.0
2014-04-17 15:00:00,1.43,1.43,1.42,1.42,216000.0,1.3039,1.3039,1.2948,1.2948,216000.0
2014-04-21 09:30:00,1.43,1.45,1.43,1.44,270000.0,1.3039,1.3221,1.3039,1.313,270000.0
2014-04-21 10:00:00,1.45,1.46,1.41,1.42,174000.0,1.3221,1.3312,1.2856,1.2948,174000.0
2014-04-21 11:00:00,1.43,1.43,1.43,1.43,48000.0,1.3039,1.3039,1.3039,1.3039,48000.0
2014-04-21 12:00:00,1.44,1.44,1.44,1.44,30000.0,1.313,1.313,1.313,1.313,30000.0
2014-04-21 13:00:00,1.45,1.45,1.44,1.44,12000.0,1.3221,1.3221,1.313,1.313,12000.0
2014-04-21 14:00:00,1.45,1.46,1.45,1.46,90000.0,1.3221,1.3312,1.3221,1.3312,90000.0
2014-04-21 15:00:00,1.45,1.46,1.45,1.46,228000.0,1.3221,1.3312,1.3221,1.3312,228000.0
2014-04-22 09:30:00,1.47,1.47,1.46,1.46,318000.0,1.3404,1.3404,1.3312,1.3312,318000.0
2014-04-22 10:00:00,1.47,1.49,1.47,1.48,192000.0,1.3404,1.3586,1.3404,1.3495,192000.0
2014-04-22 11:00:00,1.49,1.5,1.49,1.49,234000.0,1.3586,1.3677,1.3586,1.3586,234000.0
2014-04-22 12:00:00,1.49,1.51,1.49,1.49,48000.0,1.3586,1.3768,1.3586,1.3586,48000.0
2014-04-22 13:00:00,1.5,1.51,1.5,1.51,60000.0,1.3677,1.3768,1.3677,1.3768,60000.0
2014-04-22 14:00:00,1.5,1.51,1.5,1.51,210000.0,1.3677,1.3768,1.3677,1.3768,210000.0
2014-04-22 15:00:00,1.5,1.5,1.5,1.5,180000.0,1.3677,1.3677,1.3677,1.3677,180000.0
2014-04-23 09:30:00,1.5,1.51,1.5,1.5,156000.0,1.3677,1.3768,1.3677,1.3677,156000.0
2014-04-23 10:00:00,1.48,1.5,1.48,1.5,72000.0,1.3495,1.3677,1.3495,1.3677,72000.0
2014-04-23 11:00:00,1.49,1.5,1.49,1.5,60000.0,1.3586,1.3677,1.3586,1.3677,60000.0
2014-04-23 12:00:00,1.5,1.5,1.49,1.49,30000.0,1.3677,1.3677,1.3586,1.3586,30000.0
2014-04-23 13:00:00,1.49,1.49,1.49,1.49,12000.0,1.3586,1.3586,1.3586,1.3586,12000.0
2014-04-23 14:00:00,1.49,1.5,1.49,1.49,90000.0,1.3586,1.3677,1.3586,1.3586,90000.0
2014-04-23 15:00:00,1.5,1.5,1.49,1.49,264000.0,1.3677,1.3677,1.3586,1.3586,264000.0
2014-04-24 09:30:00,1.53,1.53,1.48,1.48,450000.0,1.3951,1.3951,1.3495,1.3495,450000.0
2014-04-24 10:00:00,1.48,1.5,1.46,1.5,138000.0,1.3495,1.3677,1.3312,1.3677,138000.0
2014-04-24 11:00:00,1.51,1.53,1.51,1.53,102000.0,1.3768,1.3951,1.3768,1.3951,102000.0
2014-04-24 12:00:00,1.53,1.53,1.52,1.53,36000.0,1.3951,1.3951,1.3859,1.3951,36000.0
2014-04-24 13:00:00,1.52,1.53,1.51,1.51,24000.0,1.3859,1.3951,1.3768,1.3768,24000.0
2014-04-24 14:00:00,1.51,1.52,1.51,1.52,84000.0,1.3768,1.3859,1.3768,1.3859,84000.0
2014-04-24 15:00:00,1.52,1.52,1.52,1.52,66000.0,1.3859,1.3859,1.3859,1.3859,66000.0
2014-04-25 09:30:00,1.48,1.48,1.44,1.44,450000.0,1.3495,1.3495,1.313,1.313,450000.0
2014-04-25 10:00:00,1.44,1.44,1.38,1.38,360000.0,1.313,1.313,1.2583,1.2583,360000.0
2014-04-25 11:00:00,1.39,1.39,1.37,1.39,432000.0,1.2674,1.2674,1.2492,1.2674,432000.0
2014-04-25 12:00:00,1.39,1.39,1.37,1.38,132000.0,1.2674,1.2674,1.2492,1.2583,132000.0
2014-04-25 13:00:00,1.37,1.37,1.36,1.37,204000.0,1.2492,1.2492,1.2401,1.2492,204000.0
2014-04-25 14:00:00,1.37,1.38,1.36,1.38,114000.0,1.2492,1.2583,1.2401,1.2583,114000.0
2014-04-25 15:00:00,1.37,1.38,1.37,1.37,240000.0,1.2492,1.2583,1.2492,1.2492,240000.0
2014-04-28 09:30:00,1.38,1.4,1.37,1.38,162000.0,1.2583,1.2765,1.2492,1.2583,162000.0
2014-04-28 10:00:00,1.39,1.39,1.38,1.38,42000.0,1.2674,1.2674,1.2583,1.2583,42000.0
2014-04-28 11:00:00,1.38,1.38,1.32,1.32,318000.0,1.2583,1.2583,1.2036,1.2036,318000.0
2014-04-28 12:00:00,1.33,1.33,1.31,1.32,306000.0,1.2127,1.2127,1.1945,1.2036,306000.0
2014-04-28 13:00:00,1.32,1.32,1.29,1.31,312000.0,1.2036,1.2036,1.1762,1.1945,312000.0
2014-04-28 14:00:00,1.31,1.32,1.31,1.32,132000.0,1.1945,1.2036,1.1945,1.2036,132000.0
2014-04-28 15:00:00,1.35,1.35,1.34,1.35,66000.0,1.2309,1.2309,1.2218,1.2309,66000.0
2014-04-29 09:30:00,1.35,1.38,1.35,1.37,252000.0,1.2309,1.2583,1.2309,1.2492,252000.0
2014-04-29 10:00:00,1.36,1.36,1.34,1.36,48000.0,1.2401,1.2401,1.2218,1.2401,48000.0
2014-04-29 11:00:00,1.35,1.37,1.35,1.37,72000.0,1.2309,1.2492,1.2309,1.2492,72000.0
2014-04-29 12:00:00,1.38,1.39,1.38,1.39,18000.0,1.2583,1.2674,1.2583,1.2674,18000.0
2014-04-29 13:00:00,1.38,1.38,1.37,1.38,30000.0,1.2583,1.2583,1.2492,1.2583,30000.0
2014-04-29 14:00:00,1.38,1.38,1.38,1.38,30000.0,1.2583,1.2583,1.2583,1.2583,30000.0
2014-04-29 15:00:00,1.38,1.38,1.37,1.37,480000.0,1.2583,1.2583,1.2492,1.2492,480000.0
2014-04-30 09:30:00,1.35,1.38,1.35,1.38,522000.0,1.2309,1.2583,1.2309,1.2583,522000.0
2014-04-30 10:00:00,1.36,1.38,1.36,1.38,90000.0,1.2401,1.2583,1.2401,1.2583,90000.0
2014-04-30 11:00:00,1.39,1.39,1.38,1.38,42000.0,1.2674,1.2674,1.2583,1.2583,42000.0
2014-04-30 12:00:00,1.39,1.39,1.38,1.38,18000.0,1.2674,1.2674,1.2583,1.2583,18000.0
2014-04-30 13:00:00,1.38,1.38,1.38,1.38,12000.0,1.2583,1.2583,1.2583,1.2583,12000.0
2014-04-30 14:00:00,1.38,1.38,1.38,1.38,36000.0,1.2583,1.2583,1.2583,1.2583,36000.0
2014-04-30 15:00:00,1.39,1.4,1.39,1.4,204000.0,1.2674,1.2765,1.2674,1.2765,204000.0
2014-05-01 09:30:00,1.4,1.42,1.39,1.4,252000.0,1.2765,1.2948,1.2674,1.2765,252000.0
2014-05-01 10:00:00,1.4,1.42,1.4,1.42,108000.0,1.2765,1.2948,1.2765,1.2948,108000.0
2014-05-01 11:00:00,1.42,1.43,1.42,1.43,36000.0,1.2948,1.3039,1.2948,1.3039,36000.0
2014-05-01 12:00:00,1.42,1.42,1.41,1.41,30000.0,1.2948,1.2948,1.2856,1.2856,30000.0
2014-05-01 13:00:00,1.41,1.41,1.38,1.38,30000.0,1.2856,1.2856,1.2583,1.2583,30000.0
2014-05-01 14:00:00,1.39,1.39,1.38,1.38,24000.0,1.2674,1.2674,1.2583,1.2583,24000.0
2014-05-01 15:00:00,1.38,1.38,1.38,1.38,90000.0,1.2583,1.2583,1.2583,1.2583,90000.0
2014-05-02 09:30:00,1.37,1.39,1.37,1.38,138000.0,1.2492,1.2674,1.2492,1.2583,138000.0
2014-05-02 10:00:00,1.38,1.41,1.38,1.38,198000.0,1.2583,1.2856,1.2583,1.2583,198000.0
2014-05-02 11:00:00,1.39,1.41,1.39,1.41,54000.0,1.2674,1.2856,1.2674,1.2856,54000.0
2014-05-02 12:00:00,1.41,1.41,1.41,1.41,12000.0,1.2856,1.2856,1.2856,1.2856,12000.0
2014-05-02 13:00:00,1.41,1.41,1.4,1.4,24000.0,1.2856,1.2856,1.2765,1.2765,24000.0
2014-05-02 14:00:00,1.4,1.4,1.4,1.4,48000.0,1.2765,1.2765,1.2765,1.2765,48000.0
2014-05-02 15:00:00,1.4,1.41,1.39,1.39,198000.0,1.2765,1.2856,1.2674,1.2674,198000.0
2014-05-05 09:30:00,1.38,1.38,1.36,1.38,180000.0,1.2583,1.2583,1.2401,1.2583,180000.0
2014-05-05 10:00:00,1.38,1.41,1.38,1.4,192000.0,1.2583,1.2856,1.2583,1.2765,192000.0
2014-05-05 11:00:00,1.39,1.4,1.39,1.4,42000.0,1.2674,1.2765,1.2674,1.2765,42000.0
2014-05-05 12:00:00,1.4,1.4,1.4,1.4,12000.0,1.2765,1.2765,1.2765,1.2765,12000.0
2014-05-05 13:00:00,1.4,1.4,1.4,1.4,0.0,1.2765,1.2765,1.2765,1.2765,0.0
2014-05-05 14:00:00,1.39,1.4,1.39,1.4,18000.0,1.2674,1.2765,1.2674,1.2765,18000.0
2014-05-05 15:00:00,1.4,1.4,1.4,1.4,114000.0,1.2765,1.2765,1.2765,1.2765,114000.0
2014-05-06 09:30:00,1.39,1.41,1.39,1.41,132000.0,1.2674,1.2856,1.2674,1.2856,132000.0
2014-05-06 10:00:00,1.42,1.42,1.4,1.4,36000.0,1.2948,1.2948,1.2765,1.2765,36000.0
2014-05-06 11:00:00,1.39,1.4,1.39,1.4,24000.0,1.2674,1.2765,1.2674,1.2765,24000.0
2014-05-06 12:00:00,1.41,1.41,1.41,1.41,6000.0,1.2856,1.2856,1.2856,1.2856,6000.0
2014-05-06 13:00:00,1.39,1.39,1.39,1.39,6000.0,1.2674,1.2674,1.2674,1.2674,6000.0
2014-05-06 14:00:00,1.39,1.39,1.39,1.39,12000.0,1.2674,1.2674,1.2674,1.2674,12000.0
2014-05-06 15:00:00,1.38,1.38,1.38,1.38,102000.0,1.2583,1.2583,1.2583,1.2583,102000.0
2014-05-07 09:30:00,1.39,1.4,1.39,1.39,72000.0,1.2674,1.2765,1.2674,1.2674,72000.0
2014-05-07 10:00:00,1.38,1.38,1.35,1.35,222000.0,1.2583,1.2583,1.2309,1.2309,222000.0
2014-05-07 11:00:00,1.36,1.36,1.35,1.35,78000.0,1.2401,1.2401,1.2309,1.2309,78000.0
2014-05-07 12:00:00,1.38,1.38,1.37,1.37,18000.0,1.2583,1.2583,1.2492,1.2492,18000.0
2014-05-07 13:00:00,1.36,1.37,1.36,1.37,12000.0,1.2401,1.2492,1.2401,1.2492,12000.0
2014-05-07 14:00:00,1.37,1.37,1.37,1.37,6000.0,1.2492,1.2492,1.2492,1.2492,6000.0
2014-05-07 15:00:00,1.37,1.39,1.37,1.38,108000.0,1.2492,1.2674,1.2492,1.2583,108000.0
2014-05-08 09:30:00,1.37,1.42,1.37,1.42,210000.0,1.2492,1.2948,1.2492,1.2948,210000.0
2014-05-08 10:00:00,1.42,1.45,1.42,1.45,396000.0,1.2948,1.3221,1.2948,1.3221,396000.0
2014-05-08 11:00:00,1.45,1.47,1.45,1.47,306000.0,1.3221,1.3404,1.3221,1.3404,306000.0
2014-05-08 12:00:00,1.47,1.47,1.44,1.44,138000.0,1.3404,1.3404,1.313,1.313,138000.0
2014-05-08 13:00:00,1.45,1.45,1.45,1.45,12000.0,1.3221,1.3221,1.3221,1.3221,12000.0
2014-05-08 14:00:00,1.43,1.43,1.4,1.41,102000.0,1.3039,1.3039,1.2765,1.2856,102000.0
2014-05-08 15:00:00,1.41,1.42,1.4,1.41,330000.0,1.2856,1.2948,1.2765,1.2856,330000.0
2014-05-09 09:30:00,1.41,1.41,1.38,1.4,198000.0,1.2856,1.2856,1.2583,1.2765,198000.0
2014-05-09 10:00:00,1.39,1.41,1.38,1.4,162000.0,1.2674,1.2856,1.2583,1.2765,162000.0
2014-05-09 11:00:00,1.38,1.39,1.37,1.39,102000.0,1.2583,1.2674,1.2492,1.2674,102000.0
2014-05-09 12:00:00,1.38,1.4,1.38,1.4,60000.0,1.2583,1.2765,1.2583,1.2765,60000.0
2014-05-09 13:00:00,1.38,1.38,1.38,1.38,42000.0,1.2583,1.2583,1.2583,1.2583,42000.0
2014-05-09 14:00:00,1.39,1.39,1.38,1.38,36000.0,1.2674,1.2674,1.2583,1.2583,36000.0
2014-05-09 15:00:00,1.4,1.4,1.4,1.4,126000.0,1.2765,1.2765,1.2765,1.2765,126000.0
2014-05-12 09:30:00,1.41,1.46,1.41,1.46,492000.0,1.2856,1.3312,1.2856,1.3312,492000.0
2014-05-12 10:00:00,1.46,1.47,1.46,1.46,168000.0,1.3312,1.3404,1.3312,1.3312,168000.0
2014-05-12 11:00:00,1.47,1.47,1.47,1.47,240000.0,1.3404,1.3404,1.3404,1.3404,240000.0
2014-05-12 12:00:00,1.47,1.47,1.47,1.47,30000.0,1.3404,1.3404,1.3404,1.3404,30000.0
2014-05-12 13:00:00,1.47,1.47,1.47,1.47,6000.0,1.3404,1.3404,1.3404,1.3404,6000.0
2014-05-12 14:00:00,1.47,1.47,1.47,1.47,18000.0,1.3404,1.3404,1.3404,1.3404,18000.0
2014-05-12 15:00:00,1.48,1.48,1.48,1.48,402000.0,1.3495,1.3495,1.3495,1.3495,402000.0
2014-05-13 09:30:00,1.49,1.49,1.47,1.47,306000.0,1.3586,1.3586,1.3404,1.3404,306000.0
2014-05-13 10:00:00,1.47,1.49,1.47,1.48,108000.0,1.3404,1.3586,1.3404,1.3495,108000.0
2014-05-13 11:00:00,1.47,1.47,1.45,1.45,72000.0,1.3404,1.3404,1.3221,1.3221,72000.0
2014-05-13 12:00:00,1.45,1.46,1.45,1.46,120000.0,1.3221,1.3312,1.3221,1.3312,120000.0
2014-05-13 13:00:00,1.45,1.45,1.45,1.45,42000.0,1.3221,1.3221,1.3221,1.3221,42000.0
2014-05-13 14:00:00,1.45,1.46,1.45,1.45,36000.0,1.3221,1.3312,1.3221,1.3221,36000.0
2014-05-13 15:00:00,1.45,1.45,1.44,1.44,384000.0,1.3221,1.3221,1.313,1.313,384000.0
2014-05-14 09:30:00,1.45,1.45,1.42,1.44,198000.0,1.3221,1.3221,1.2948,1.313,198000.0
2014-05-14 10:00:00,1.44,1.44,1.44,1.44,90000.0,1.313,1.313,1.313,1.313,90000.0
2014-05-14 11:00:00,1.44,1.44,1.44,1.44,0.0,1.313,1.313,1.313,1.313,0.0
2014-05-14 12:00:00,1.44,1.44,1.44,1.44,6000.0,1.313,1.313,1.313,1.313,6000.0
2014-05-14 13:00:00,1.44,1.44,1.44,1.44,96000.0,1.313,1.313,1.313,1.313,96000.0
2014-05-14 14:00:00,1.44,1.44,1.43,1.43,42000.0,1.313,1.313,1.3039,1.3039,42000.0
2014-05-14 15:00:00,1.42,1.42,1.41,1.41,240000.0,1.2948,1.2948,1.2856,1.2856,240000.0
2014-05-15 09:30:00,1.4,1.41,1.37,1.37,270000.0,1.2765,1.2856,1.2492,1.2492,270000.0
2014-05-15 10:00:00,1.37,1.37,1.33,1.36,600000.0,1.2492,1.2492,1.2127,1.2401,600000.0
2014-05-15 11:00:00,1.35,1.35,1.33,1.33,264000.0,1.2309,1.2309,1.2127,1.2127,264000.0
2014-05-15 12:00:00,1.33,1.34,1.33,1.34,102000.0,1.2127,1.2218,1.2127,1.2218,102000.0
2014-05-15 13:00:00,1.34,1.34,1.33,1.33,18000.0,1.2218,1.2218,1.2127,1.2127,18000.0
2014-05-15 14:00:00,1.35,1.36,1.35,1.35,24000.0,1.2309,1.2401,1.2309,1.2309,24000.0
2014-05-15 15:00:00,1.36,1.36,1.36,1.36,162000.0,1.2401,1.2401,1.2401,1.2401,162000.0
2014-05-16 09:30:00,1.36,1.39,1.35,1.39,276000.0,1.2401,1.2674,1.2309,1.2674,276000.0
2014-05-16 10:00:00,1.39,1.39,1.37,1.39,126000.0,1.2674,1.2674,1.2492,1.2674,126000.0
2014-05-16 11:00:00,1.38,1.39,1.38,1.38,84000.0,1.2583,1.2674,1.2583,1.2583,84000.0
2014-05-16 12:00:00,1.39,1.39,1.38,1.38,48000.0,1.2674,1.2674,1.2583,1.2583,48000.0
2014-05-16 13:00:00,1.38,1.38,1.38,1.38,18000.0,1.2583,1.2583,1.2583,1.2583,18000.0
2014-05-16 14:00:00,1.37,1.4,1.37,1.4,30000.0,1.2492,1.2765,1.2492,1.2765,30000.0
2014-05-16 15:00:00,1.4,1.4,1.4,1.4,228000.0,1.2765,1.2765,1.2765,1.2765,228000.0
2014-05-19 09:30:00,1.39,1.43,1.39,1.42,192000.0,1.2674,1.3039,1.2674,1.2948,192000.0
2014-05-19 10:00:00,1.43,1.45,1.42,1.45,174000.0,1.3039,1.3221,1.2948,1.3221,174000.0
2014-05-19 11:00:00,1.44,1.45,1.44,1.45,66000.0,1.313,1.3221,1.313,1.3221,66000.0
2014-05-19 12:00:00,1.45,1.45,1.45,1.45,60000.0,1.3221,1.3221,1.3221,1.3221,60000.0
2014-05-19 13:00:00,1.45,1.45,1.44,1.44,24000.0,1.3221,1.3221,1.313,1.313,24000.0
2014-05-19 14:00:00,1.44,1.45,1.44,1.44,96000.0,1.313,1.3221,1.313,1.313,96000.0
2014-05-19 15:00:00,1.44,1.45,1.44,1.44,186000.0,1.313,1.3221,1.313,1.313,186000.0
2014-05-20 09:30:00,1.44,1.45,1.43,1.43,258000.0,1.313,1.3221,1.3039,1.3039,258000.0
2014-05-20 10:00:00,1.43,1.44,1.43,1.44,180000.0,1.3039,1.313,1.3039,1.313,180000.0
2014-05-20 11:00:00,1.45,1.45,1.44,1.45,72000.0,1.3221,1.3221,1.313,1.3221,72000.0
2014-05-20 12:00:00,1.44,1.44,1.43,1.43,54000.0,1.313,1.313,1.3039,1.3039,54000.0
2014-05-20 13:00:00,1.43,1.43,1.4,1.4,78000.0,1.3039,1.3039,1.2765,1.2765,78000.0
2014-05-20 14:00:00,1.4,1.41,1.4,1.41,30000.0,1.2765,1.2856,1.2765,1.2856,30000.0
2014-05-20 15:00:00,1.4,1.43,1.4,1.42,132000.0,1.2765,1.3039,1.2765,1.2948,132000.0
2014-05-21 09:30:00,1.44,1.45,1.44,1.45,246000.0,1.313,1.3221,1.313,1.3221,246000.0
2014-05-21 10:00:00,1.45,1.45,1.45,1.45,288000.0,1.3221,1.3221,1.3221,1.3221,288000.0
2014-05-21 11:00:00,1.45,1.45,1.42,1.43,192000.0,1.3221,1.3221,1.2948,1.3039,192000.0
2014-05-21 12:00:00,1.43,1.43,1.43,1.43,18000.0,1.3039,1.3039,1.3039,1.3039,18000.0
2014-05-21 13:00:00,1.44,1.44,1.44,1.44,54000.0,1.313,1.313,1.313,1.313,54000.0
2014-05-21 14:00:00,1.43,1.44,1.43,1.44,60000.0,1.3039,1.313,1.3039,1.313,60000.0
2014-05-21 15:00:00,1.45,1.45,1.44,1.44,132000.0,1.3221,1.3221,1.313,1.313,132000.0
2014-05-22 09:30:00,1.45,1.47,1.45,1.47,366000.0,1.3221,1.3404,1.3221,1.3404,366000.0
2014-05-22 10:00:00,1.47,1.47,1.46,1.47,252000.0,1.3404,1.3404,1.3312,1.3404,252000.0
2014-05-22 11:00:00,1.47,1.48,1.47,1.47,78000.0,1.3404,1.3495,1.3404,1.3404,78000.0
2014-05-22 12:00:00,1.47,1.47,1.47,1.47,18000.0,1.3404,1.3404,1.3404,1.3404,18000.0
2014-05-22 13:00:00,1.47,1.48,1.47,1.48,30000.0,1.3404,1.3495,1.3404,1.3495,30000.0
2014-05-22 14:00:00,1.48,1.48,1.47,1.47,18000.0,1.3495,1.3495,1.3404,1.3404,18000.0
2014-05-22 15:00:00,1.48,1.48,1.46,1.46,198000.0,1.3495,1.3495,1.3312,1.3312,198000.0
2014-05-23 09:30:00,1.46,1.47,1.46,1.46,198000.0,1.3312,1.3404,1.3312,1.3312,198000.0
2014-05-23 10:00:00,1.47,1.49,1.47,1.49,180000.0,1.3404,1.3586,1.3404,1.3586,180000.0
2014-05-23 11:00:00,1.49,1.49,1.49,1.49,456000.0,1.3586,1.3586,1.3586,1.3586,456000.0
2014-05-23 12:00:00,1.49,1.5,1.49,1.5,54000.0,1.3586,1.3677,1.3586,1.3677,54000.0
2014-05-23 13:00:00,1.5,1.5,1.5,1.5,120000.0,1.3677,1.3677,1.3677,1.3677,120000.0
2014-05-23 14:00:00,1.5,1.5,1.5,1.5,210000.0,1.3677,1.3677,1.3677,1.3677,210000.0
2014-05-23 15:00:00,1.5,1.51,1.5,1.5,168000.0,1.3677,1.3768,1.3677,1.3677,168000.0
2014-05-27 09:30:00,1.55,1.55,1.52,1.54,1068000.0,1.4133,1.4133,1.3859,1.4042,1068000.0
2014-05-27 10:00:00,1.54,1.55,1.54,1.55,282000.0,1.4042,1.4133,1.4042,1.4133,282000.0
2014-05-27 11:00:00,1.55,1.55,1.54,1.54,282000.0,1.4133,1.4133,1.4042,1.4042,282000.0
2014-05-27 12:00:00,1.54,1.54,1.54,1.54,12000.0,1.4042,1.4042,1.4042,1.4042,12000.0
2014-05-27 13:00:00,1.54,1.54,1.53,1.53,42000.0,1.4042,1.4042,1.3951,1.3951,42000.0
2014-05-27 14:00:00,1.55,1.55,1.55,1.55,6000.0,1.4133,1.4133,1.4133,1.4133,6000.0
2014-05-27 15:00:00,1.55,1.56,1.55,1.56,252000.0,1.4133,1.4224,1.4133,1.4224,252000.0
2014-05-28 09:30:00,1.57,1.58,1.54,1.57,678000.0,1.4315,1.4407,1.4042,1.4315,678000.0
2014-05-28 10:00:00,1.56,1.56,1.55,1.56,246000.0,1.4224,1.4224,1.4133,1.4224,246000.0
2014-05-28 11:00:00,1.56,1.56,1.56,1.56,36000.0,1.4224,1.4224,1.4224,1.4224,36000.0
2014-05-28 12:00:00,1.57,1.57,1.56,1.56,60000.0,1.4315,1.4315,1.4224,1.4224,60000.0
2014-05-28 13:00:00,1.56,1.57,1.56,1.57,144000.0,1.4224,1.4315,1.4224,1.4315,144000.0
2014-05-28 14:00:00,1.57,1.57,1.57,1.57,72000.0,1.4315,1.4315,1.4315,1.4315,72000.0
2014-05-28 15:00:00,1.58,1.58,1.57,1.57,186000.0,1.4407,1.4407,1.4315,1.4315,186000.0
2014-05-29 09:30:00,1.57,1.59,1.57,1.57,306000.0,1.4315,1.4498,1.4315,1.4315,306000.0
2014-05-29 10:00:00,1.58,1.58,1.57,1.58,108000.0,1.4407,1.4407,1.4315,1.4407,108000.0
2014-05-29 11:00:00,1.59,1.59,1.59,1.59,66000.0,1.4498,1.4498,1.4498,1.4498,66000.0
2014-05-29 12:00:00,1.58,1.58,1.58,1.58,54000.0,1.4407,1.4407,1.4407,1.4407,54000.0
2014-05-29 13:00:00,1.58,1.58,1.57,1.57,78000.0,1.4407,1.4407,1.4315,1.4315,78000.0
2014-05-29 14:00:00,1.57,1.57,1.57,1.57,30000.0,1.4315,1.4315,1.4315,1.4315,30000.0
2014-05-29 15:00:00,1.57,1.58,1.57,1.58,90000.0,1.4315,1.4407,1.4315,1.4407,90000.0
2014-05-30 09:30:00,1.57,1.58,1.57,1.58,114000.0,1.4315,1.4407,1.4315,1.4407,114000.0
2014-05-30 10:00:00,1.58,1.58,1.57,1.58,90000.0,1.4407,1.4407,1.4315,1.4407,90000.0
2014-05-30 11:00:00,1.58,1.59,1.58,1.59,36000.0,1.4407,1.4498,1.4407,1.4498,36000.0
2014-05-30 12:00:00,1.59,1.59,1.57,1.57,66000.0,1.4498,1.4498,1.4315,1.4315,66000.0
2014-05-30 13:00:00,1.57,1.57,1.56,1.57,180000.0,1.4315,1.4315,1.4224,1.4315,180000.0
2014-05-30 14:00:00,1.58,1.58,1.58,1.58,6000.0,1.4407,1.4407,1.4407,1.4407,6000.0
2014-05-30 15:00:00,1.58,1.58,1.58,1.58,66000.0,1.4407,1.4407,1.4407,1.4407,66000.0
2014-06-02 09:30:00,1.61,1.62,1.59,1.59,540000.0,1.468,1.4771,1.4498,1.4498,540000.0
2014-06-02 10:00:00,1.58,1.59,1.57,1.58,156000.0,1.4407,1.4498,1.4315,1.4407,156000.0
2014-06-02 11:00:00,1.58,1.6,1.58,1.6,126000.0,1.4407,1.4589,1.4407,1.4589,126000.0
2014-06-02 12:00:00,1.6,1.6,1.59,1.59,312000.0,1.4589,1.4589,1.4498,1.4498,312000.0
2014-06-02 13:00:00,1.6,1.61,1.6,1.6,54000.0,1.4589,1.468,1.4589,1.4589,54000.0
2014-06-02 14:00:00,1.6,1.6,1.6,1.6,48000.0,1.4589,1.4589,1.4589,1.4589,48000.0
2014-06-02 15:00:00,1.6,1.61,1.6,1.61,114000.0,1.4589,1.468,1.4589,1.468,114000.0
2014-06-03 09:30:00,1.61,1.64,1.59,1.64,312000.0,1.468,1.4954,1.4498,1.4954,312000.0
2014-06-03 10:00:00,1.64,1.65,1.64,1.64,258000.0,1.4954,1.5045,1.4954,1.4954,258000.0
2014-06-03 11:00:00,1.64,1.64,1.63,1.63,96000.0,1.4954,1.4954,1.4862,1.4862,96000.0
2014-06-03 12:00:00,1.64,1.64,1.64,1.64,48000.0,1.4954,1.4954,1.4954,1.4954,48000.0
2014-06-03 13:00:00,1.64,1.65,1.64,1.65,204000.0,1.4954,1.5045,1.4954,1.5045,204000.0
2014-06-03 14:00:00,1.65,1.66,1.65,1.65,270000.0,1.5045,1.5136,1.5045,1.5045,270000.0
2014-06-03 15:00:00,1.65,1.66,1.65,1.65,132000.0,1.5045,1.5136,1.5045,1.5045,132000.0
2014-06-04 09:30:00,1.65,1.65,1.64,1.65,306000.0,1.5045,1.5045,1.4954,1.5045,306000.0
2014-06-04 10:00:00,1.65,1.67,1.65,1.67,654000.0,1.5045,1.5227,1.5045,1.5227,654000.0
2014-06-04 11:00:00,1.67,1.67,1.67,1.67,138000.0,1.5227,1.5227,1.5227,1.5227,138000.0
2014-06-04 12:00:00,1.67,1.68,1.67,1.68,132000.0,1.5227,1.5318,1.5227,1.5318,132000.0
2014-06-04 13:00:00,1.68,1.68,1.67,1.67,132000.0,1.5318,1.5318,1.5227,1.5227,132000.0
2014-06-04 14:00:00,1.67,1.67,1.67,1.67,102000.0,1.5227,1.5227,1.5227,1.5227,102000.0
2014-06-04 15:00:00,1.67,1.68,1.67,1.68,162000.0,1.5227,1.5318,1.5227,1.5318,162000.0
2014-06-05 09:30:00,1.69,1.69,1.66,1.66,924000.0,1.541,1.541,1.5136,1.5136,924000.0
2014-06-05 10:00:00,1.67,1.67,1.66,1.67,96000.0,1.5227,1.5227,1.5136,1.5227,96000.0
2014-06-05 11:00:00,1.67,1.7,1.67,1.7,102000.0,1.5227,1.5501,1.5227,1.5501,102000.0
2014-06-05 12:00:00,1.7,1.71,1.7,1.7,162000.0,1.5501,1.5592,1.5501,1.5501,162000.0
2014-06-05 13:00:00,1.71,1.71,1.7,1.7,72000.0,1.5592,1.5592,1.5501,1.5501,72000.0
2014-06-05 14:00:00,1.7,1.7,1.7,1.7,54000.0,1.5501,1.5501,1.5501,1.5501,54000.0
2014-06-05 15:00:00,1.7,1.71,1.7,1.7,114000.0,1.5501,1.5592,1.5501,1.5501,114000.0
2014-06-06 09:30:00,1.7,1.72,1.7,1.72,414000.0,1.5501,1.5683,1.5501,1.5683,414000.0
2014-06-06 10:00:00,1.72,1.73,1.72,1.73,324000.0,1.5683,1.5774,1.5683,1.5774,324000.0
2014-06-06 11:00:00,1.73,1.73,1.73,1.73,66000.0,1.5774,1.5774,1.5774,1.5774,66000.0
2014-06-06 12:00:00,1.72,1.73,1.72,1.73,18000.0,1.5683,1.5774,1.5683,1.5774,18000.0
2014-06-06 13:00:00,1.72,1.72,1.72,1.72,108000.0,1.5683,1.5683,1.5683,1.5683,108000.0
2014-06-06 14:00:00,1.72,1.73,1.72,1.72,102000.0,1.5683,1.5774,1.5683,1.5683,102000.0
2014-06-06 15:00:00,1.72,1.72,1.72,1.72,288000.0,1.5683,1.5683,1.5683,1.5683,288000.0
2014-06-09 09:30:00,1.73,1.76,1.73,1.76,462000.0,1.5774,1.6048,1.5774,1.6048,462000.0
2014-06-09 10:00:00,1.75,1.76,1.75,1.75,144000.0,1.5957,1.6048,1.5957,1.5957,144000.0
2014-06-09 11:00:00,1.75,1.76,1.75,1.76,42000.0,1.5957,1.6048,1.5957,1.6048,42000.0
2014-06-09 12:00:00,1.76,1.76,1.76,1.76,90000.0,1.6048,1.6048,1.6048,1.6048,90000.0
2014-06-09 13:00:00,1.76,1.76,1.74,1.74,48000.0,1.6048,1.6048,1.5865,1.5865,48000.0
2014-06-09 14:00:00,1.74,1.74,1.73,1.73,54000.0,1.5865,1.5865,1.5774,1.5774,54000.0
2014-06-09 15:00:00,1.73,1.74,1.73,1.74,312000.0,1.5774,1.5865,1.5774,1.5865,312000.0
2014-06-10 09:30:00,1.74,1.74,1.72,1.73,546000.0,1.5865,1.5865,1.5683,1.5774,546000.0
2014-06-10 10:00:00,1.73,1.74,1.73,1.74,120000.0,1.5774,1.5865,1.5774,1.5865,120000.0
2014-06-10 11:00:00,1.74,1.74,1.73,1.74,96000.0,1.5865,1.5865,1.5774,1.5865,96000.0
2014-06-10 12:00:00,1.74,1.74,1.74,1.74,60000.0,1.5865,1.5865,1.5865,1.5865,60000.0
2014-06-10 13:00:00,1.74,1.75,1.74,1.75,78000.0,1.5865,1.5957,1.5865,1.5957,78000.0
2014-06-10 14:00:00,1.75,1.76,1.75,1.75,24000.0,1.5957,1.6048,1.5957,1.5957,24000.0
2014-06-10 15:00:00,1.75,1.75,1.75,1.75,54000.0,1.5957,1.5957,1.5957,1.5957,54000.0
2014-06-11 09:30:00,1.74,1.78,1.74,1.78,234000.0,1.5865,1.623,1.5865,1.623,234000.0
2014-06-11 10:00:00,1.76,1.78,1.76,1.76,138000.0,1.6048,1.623,1.6048,1.6048,138000.0
2014-06-11 11:00:00,1.78,1.79,1.77,1.78,72000.0,1.623,1.6321,1.6139,1.623,72000.0
2014-06-11 12:00:00,1.78,1.8,1.78,1.8,90000.0,1.623,1.6412,1.623,1.6412,90000.0
2014-06-11 13:00:00,1.79,1.79,1.78,1.78,144000.0,1.6321,1.6321,1.623,1.623,144000.0
2014-06-11 14:00:00,1.77,1.78,1.76,1.78,102000.0,1.6139,1.623,1.6048,1.623,102000.0
2014-06-11 15:00:00,1.78,1.79,1.78,1.78,96000.0,1.623,1.6321,1.623,1.623,96000.0
2014-06-12 09:30:00,1.78,1.78,1.76,1.78,456000.0,1.623,1.623,1.6048,1.623,456000.0
2014-06-12 10:00:00,1.79,1.79,1.77,1.77,168000.0,1.6321,1.6321,1.6139,1.6139,168000.0
2014-06-12 11:00:00,1.77,1.78,1.77,1.78,96000.0,1.6139,1.623,1.6139,1.623,96000.0
2014-06-12 12:00:00,1.78,1.79,1.78,1.78,78000.0,1.623,1.6321,1.623,1.623,78000.0
2014-06-12 13:00:00,1.78,1.78,1.75,1.75,354000.0,1.623,1.623,1.5957,1.5957,354000.0
2014-06-12 14:00:00,1.76,1.76,1.75,1.76,114000.0,1.6048,1.6048,1.5957,1.6048,114000.0
2014-06-12 15:00:00,1.75,1.76,1.74,1.76,162000.0,1.5957,1.6048,1.5865,1.6048,162000.0
2014-06-13 09:30:00,1.81,1.83,1.81,1.82,798000.0,1.6504,1.6686,1.6504,1.6595,798000.0
2014-06-13 10:00:00,1.81,1.82,1.78,1.81,648000.0,1.6504,1.6595,1.623,1.6504,648000.0
2014-06-13 11:00:00,1.82,1.82,1.81,1.81,222000.0,1.6595,1.6595,1.6504,1.6504,222000.0
2014-06-13 12:00:00,1.81,1.82,1.81,1.81,150000.0,1.6504,1.6595,1.6504,1.6504,150000.0
2014-06-13 13:00:00,1.81,1.81,1.8,1.81,48000.0,1.6504,1.6504,1.6412,1.6504,48000.0
2014-06-13 14:00:00,1.81,1.81,1.81,1.81,48000.0,1.6504,1.6504,1.6504,1.6504,48000.0
2014-06-13 15:00:00,1.81,1.81,1.8,1.81,264000.0,1.6504,1.6504,1.6412,1.6504,264000.0
2014-06-16 09:30:00,1.82,1.85,1.81,1.84,534000.0,1.6595,1.6868,1.6504,1.6777,534000.0
2014-06-16 10:00:00,1.85,1.85,1.84,1.84,60000.0,1.6868,1.6868,1.6777,1.6777,60000.0
2014-06-16 11:00:00,1.84,1.84,1.81,1.82,78000.0,1.6777,1.6777,1.6504,1.6595,78000.0
2014-06-16 12:00:00,1.82,1.83,1.82,1.83,192000.0,1.6595,1.6686,1.6595,1.6686,192000.0
2014-06-16 13:00:00,1.84,1.85,1.84,1.84,114000.0,1.6777,1.6868,1.6777,1.6777,114000.0
2014-06-16 14:00:00,1.84,1.84,1.84,1.84,42000.0,1.6777,1.6777,1.6777,1.6777,42000.0
2014-06-16 15:00:00,1.84,1.84,1.84,1.84,420000.0,1.6777,1.6777,1.6777,1.6777,420000.0
2014-06-17 09:30:00,1.85,1.87,1.84,1.87,498000.0,1.6868,1.7051,1.6777,1.7051,498000.0
2014-06-17 10:00:00,1.87,1.88,1.86,1.87,138000.0,1.7051,1.7142,1.696,1.7051,138000.0
2014-06-17 11:00:00,1.87,1.88,1.86,1.88,132000.0,1.7051,1.7142,1.696,1.7142,132000.0
2014-06-17 12:00:00,1.88,1.89,1.88,1.89,66000.0,1.7142,1.7233,1.7142,1.7233,66000.0
2014-06-17 13:00:00,1.89,1.89,1.88,1.89,144000.0,1.7233,1.7233,1.7142,1.7233,144000.0
2014-06-17 14:00:00,1.89,1.89,1.89,1.89,18000.0,1.7233,1.7233,1.7233,1.7233,18000.0
2014-06-17 15:00:00,1.89,1.89,1.88,1.88,318000.0,1.7233,1.7233,1.7142,1.7142,318000.0
2014-06-18 09:30:00,1.89,1.89,1.85,1.86,660000.0,1.7233,1.7233,1.6868,1.696,660000.0
2014-06-18 10:00:00,1.86,1.87,1.85,1.85,228000.0,1.696,1.7051,1.6868,1.6868,228000.0
2014-06-18 11:00:00,1.85,1.85,1.84,1.85,228000.0,1.6868,1.6868,1.6777,1.6868,228000.0
2014-06-18 12:00:00,1.84,1.85,1.84,1.85,48000.0,1.6777,1.6868,1.6777,1.6868,48000.0
2014-06-18 13:00:00,1.85,1.85,1.82,1.82,228000.0,1.6868,1.6868,1.6595,1.6595,228000.0
2014-06-18 14:00:00,1.82,1.85,1.82,1.85,528000.0,1.6595,1.6868,1.6595,1.6868,528000.0
2014-06-18 15:00:00,1.85,1.87,1.85,1.86,252000.0,1.6868,1.7051,1.6868,1.696,252000.0
2014-06-19 09:30:00,1.88,1.88,1.84,1.84,522000.0,1.7142,1.7142,1.6777,1.6777,522000.0
2014-06-19 10:00:00,1.85,1.85,1.83,1.83,690000.0,1.6868,1.6868,1.6686,1.6686,690000.0
2014-06-19 11:00:00,1.84,1.84,1.84,1.84,456000.0,1.6777,1.6777,1.6777,1.6777,456000.0
2014-06-19 12:00:00,1.84,1.85,1.84,1.85,522000.0,1.6777,1.6868,1.6777,1.6868,522000.0
2014-06-19 13:00:00,1.84,1.84,1.84,1.84,282000.0,1.6777,1.6777,1.6777,1.6777,282000.0
2014-06-19 14:00:00,1.84,1.84,1.84,1.84,90000.0,1.6777,1.6777,1.6777,1.6777,90000.0
2014-06-19 15:00:00,1.86,1.87,1.85,1.87,324000.0,1.696,1.7051,1.6868,1.7051,324000.0
2014-06-20 09:30:00,1.87,1.87,1.86,1.87,288000.0,1.7051,1.7051,1.696,1.7051,288000.0
2014-06-20 10:00:00,1.87,1.88,1.87,1.87,600000.0,1.7051,1.7142,1.7051,1.7051,600000.0
2014-06-20 11:00:00,1.88,1.88,1.86,1.86,90000.0,1.7142,1.7142,1.696,1.696,90000.0
2014-06-20 12:00:00,1.86,1.86,1.86,1.86,84000.0,1.696,1.696,1.696,1.696,84000.0
2014-06-20 13:00:00,1.86,1.86,1.86,1.86,66000.0,1.696,1.696,1.696,1.696,66000.0
2014-06-20 14:00:00,1.86,1.87,1.86,1.87,18000.0,1.696,1.7051,1.696,1.7051,18000.0
2014-06-20 15:00:00,1.87,1.88,1.87,1.88,282000.0,1.7051,1.7142,1.7051,1.7142,282000.0
2014-06-23 09:30:00,1.89,1.89,1.87,1.88,408000.0,1.7233,1.7233,1.7051,1.7142,408000.0
2014-06-23 10:00:00,1.88,1.88,1.87,1.87,216000.0,1.7142,1.7142,1.7051,1.7051,216000.0
2014-06-23 11:00:00,1.87,1.87,1.86,1.87,30000.0,1.7051,1.7051,1.696,1.7051,30000.0
2014-06-23 12:00:00,1.87,1.88,1.87,1.88,198000.0,1.7051,1.7142,1.7051,1.7142,198000.0
2014-06-23 13:00:00,1.87,1.87,1.86,1.86,240000.0,1.7051,1.7051,1.696,1.696,240000.0
2014-06-23 14:00:00,1.86,1.87,1.86,1.87,426000.0,1.696,1.7051,1.696,1.7051,426000.0
2014-06-23 15:00:00,1.87,1.87,1.86,1.86,618000.0,1.7051,1.7051,1.696,1.696,618000.0
2014-06-24 09:30:00,1.85,1.87,1.85,1.86,330000.0,1.6868,1.7051,1.6868,1.696,330000.0
2014-06-24 10:00:00,1.85,1.89,1.85,1.89,498000.0,1.6868,1.7233,1.6868,1.7233,498000.0
2014-06-24 11:00:00,1.9,1.9,1.89,1.9,216000.0,1.7324,1.7324,1.7233,1.7324,216000.0
2014-06-24 12:00:00,1.9,1.9,1.9,1.9,42000.0,1.7324,1.7324,1.7324,1.7324,42000.0
2014-06-24 13:00:00,1.88,1.88,1.87,1.87,102000.0,1.7142,1.7142,1.7051,1.7051,102000.0
2014-06-24 14:00:00,1.86,1.87,1.86,1.87,162000.0,1.696,1.7051,1.696,1.7051,162000.0
2014-06-24 15:00:00,1.85,1.85,1.81,1.82,912000.0,1.6868,1.6868,1.6504,1.6595,912000.0
2014-06-25 09:30:00,1.81,1.83,1.81,1.81,684000.0,1.6504,1.6686,1.6504,1.6504,684000.0
2014-06-25 10:00:00,1.81,1.81,1.78,1.81,870000.0,1.6504,1.6504,1.623,1.6504,870000.0
2014-06-25 11:00:00,1.82,1.82,1.81,1.81,30000.0,1.6595,1.6595,1.6504,1.6504,30000.0
2014-06-25 12:00:00,1.82,1.82,1.81,1.82,24000.0,1.6595,1.6595,1.6504,1.6595,24000.0
2014-06-25 13:00:00,1.83,1.83,1.82,1.83,90000.0,1.6686,1.6686,1.6595,1.6686,90000.0
2014-06-25 14:00:00,1.82,1.84,1.82,1.84,54000.0,1.6595,1.6777,1.6595,1.6777,54000.0
2014-06-25 15:00:00,1.85,1.85,1.84,1.84,114000.0,1.6868,1.6868,1.6777,1.6777,114000.0
2014-06-26 09:30:00,1.83,1.84,1.78,1.8,840000.0,1.6686,1.6777,1.623,1.6412,840000.0
2014-06-26 10:00:00,1.79,1.8,1.79,1.79,156000.0,1.6321,1.6412,1.6321,1.6321,156000.0
2014-06-26 11:00:00,1.79,1.8,1.78,1.8,78000.0,1.6321,1.6412,1.623,1.6412,78000.0
2014-06-26 12:00:00,1.81,1.81,1.8,1.8,12000.0,1.6504,1.6504,1.6412,1.6412,12000.0
2014-06-26 13:00:00,1.8,1.82,1.8,1.82,30000.0,1.6412,1.6595,1.6412,1.6595,30000.0
2014-06-26 14:00:00,1.81,1.81,1.81,1.81,42000.0,1.6504,1.6504,1.6504,1.6504,42000.0
2014-06-26 15:00:00,1.81,1.82,1.81,1.82,84000.0,1.6504,1.6595,1.6504,1.6595,84000.0
2014-06-27 09:30:00,1.81,1.81,1.8,1.81,588000.0,1.6504,1.6504,1.6412,1.6504,588000.0
2014-06-27 10:00:00,1.81,1.82,1.81,1.82,24000.0,1.6504,1.6595,1.6504,1.6595,24000.0
2014-06-27 11:00:00,1.82,1.82,1.82,1.82,42000.0,1.6595,1.6595,1.6595,1.6595,42000.0
2014-06-27 12:00:00,1.82,1.82,1.82,1.82,102000.0,1.6595,1.6595,1.6595,1.6595,102000.0
2014-06-27 13:00:00,1.8,1.81,1.8,1.81,24000.0,1.6412,1.6504,1.6412,1.6504,24000.0
2014-06-27 14:00:00,1.81,1.81,1.81,1.81,0.0,1.6504,1.6504,1.6504,1.6504,0.0
2014-06-27 15:00:00,1.81,1.83,1.81,1.82,78000.0,1.6504,1.6686,1.6504,1.6595,78000.0
2014-06-30 09:30:00,1.83,1.86,1.83,1.85,318000.0,1.6686,1.696,1.6686,1.6868,318000.0
2014-06-30 10:00:00,1.87,1.87,1.87,1.87,156000.0,1.7051,1.7051,1.7051,1.7051,156000.0
2014-06-30 11:00:00,1.87,1.88,1.87,1.88,114000.0,1.7051,1.7142,1.7051,1.7142,114000.0
2014-06-30 12:00:00,1.88,1.88,1.88,1.88,6000.0,1.7142,1.7142,1.7142,1.7142,6000.0
2014-06-30 13:00:00,1.88,1.88,1.88,1.88,66000.0,1.7142,1.7142,1.7142,1.7142,66000.0
2014-06-30 14:00:00,1.89,1.89,1.89,1.89,132000.0,1.7233,1.7233,1.7233,1.7233,132000.0
2014-06-30 15:00:00,1.89,1.89,1.88,1.88,252000.0,1.7233,1.7233,1.7142,1.7142,252000.0
2014-07-01 09:30:00,1.9,1.94,1.9,1.94,636000.0,1.7324,1.7689,1.7324,1.7689,636000.0
2014-07-01 10:00:00,1.94,1.95,1.93,1.95,192000.0,1.7689,1.778,1.7598,1.778,192000.0
2014-07-01 11:00:00,1.95,1.96,1.95,1.96,180000.0,1.778,1.7871,1.778,1.7871,180000.0
2014-07-01 12:00:00,1.97,1.98,1.97,1.98,90000.0,1.7963,1.8054,1.7963,1.8054,90000.0
2014-07-01 13:00:00,1.98,1.98,1.98,1.98,102000.0,1.8054,1.8054,1.8054,1.8054,102000.0
2014-07-01 14:00:00,1.98,1.98,1.96,1.96,132000.0,1.8054,1.8054,1.7871,1.7871,132000.0
2014-07-01 15:00:00,1.96,1.97,1.96,1.96,1578000.0,1.7871,1.7963,1.7871,1.7871,1578000.0
2014-07-02 09:30:00,1.98,1.98,1.96,1.97,306000.0,1.8054,1.8054,1.7871,1.7963,306000.0
2014-07-02 10:00:00,1.98,1.98,1.97,1.98,306000.0,1.8054,1.8054,1.7963,1.8054,306000.0
2014-07-02 11:00:00,1.97,1.98,1.97,1.97,246000.0,1.7963,1.8054,1.7963,1.7963,246000.0
2014-07-02 12:00:00,1.98,1.99,1.98,1.98,54000.0,1.8054,1.8145,1.8054,1.8054,54000.0
2014-07-02 13:00:00,1.98,1.98,1.97,1.97,156000.0,1.8054,1.8054,1.7963,1.7963,156000.0
2014-07-02 14:00:00,1.97,1.97,1.96,1.96,108000.0,1.7963,1.7963,1.7871,1.7871,108000.0
2014-07-02 15:00:00,1.97,1.97,1.97,1.97,234000.0,1.7963,1.7963,1.7963,1.7963,234000.0
2014-07-03 09:30:00,1.98,2.02,1.98,2.01,384000.0,1.8054,1.8418,1.8054,1.8327,384000.0
2014-07-03 10:00:00,2.01,2.02,2.01,2.01,294000.0,1.8327,1.8418,1.8327,1.8327,294000.0
2014-07-03 11:00:00,2.01,2.01,2.01,2.01,96000.0,1.8327,1.8327,1.8327,1.8327,96000.0
2014-07-03 12:00:00,2.01,2.02,2.01,2.02,318000.0,1.8327,1.8418,1.8327,1.8418,318000.0
2014-07-07 09:30:00,2.02,2.02,2.0,2.0,606000.0,1.8418,1.8418,1.8236,1.8236,606000.0
2014-07-07 10:00:00,2.0,2.0,1.98,1.98,396000.0,1.8236,1.8236,1.8054,1.8054,396000.0
2014-07-07 11:00:00,1.97,1.99,1.97,1.98,810000.0,1.7963,1.8145,1.7963,1.8054,810000.0
2014-07-07 12:00:00,1.99,1.99,1.98,1.98,198000.0,1.8145,1.8145,1.8054,1.8054,198000.0
2014-07-07 13:00:00,1.98,1.99,1.98,1.99,30000.0,1.8054,1.8145,1.8054,1.8145,30000.0
2014-07-07 14:00:00,1.99,1.99,1.97,1.98,48000.0,1.8145,1.8145,1.7963,1.8054,48000.0
2014-07-07 15:00:00,1.97,1.97,1.97,1.97,342000.0,1.7963,1.7963,1.7963,1.7963,342000.0
2014-07-08 09:30:00,1.96,1.98,1.93,1.94,738000.0,1.7871,1.8054,1.7598,1.7689,738000.0
2014-07-08 10:00:00,1.92,1.93,1.91,1.92,468000.0,1.7507,1.7598,1.7415,1.7507,468000.0
2014-07-08 11:00:00,1.91,1.92,1.89,1.89,480000.0,1.7415,1.7507,1.7233,1.7233,480000.0
2014-07-08 12:00:00,1.9,1.92,1.89,1.92,192000.0,1.7324,1.7507,1.7233,1.7507,192000.0
2014-07-08 13:00:00,1.93,1.96,1.93,1.95,84000.0,1.7598,1.7871,1.7598,1.778,84000.0
2014-07-08 14:00:00,1.95,1.95,1.94,1.94,24000.0,1.778,1.778,1.7689,1.7689,24000.0
2014-07-08 15:00:00,1.92,1.95,1.92,1.95,480000.0,1.7507,1.778,1.7507,1.778,480000.0
2014-07-09 09:30:00,1.96,1.96,1.93,1.93,318000.0,1.7871,1.7871,1.7598,1.7598,318000.0
2014-07-09 10:00:00,1.93,1.95,1.92,1.95,408000.0,1.7598,1.778,1.7507,1.778,408000.0
2014-07-09 11:00:00,1.94,1.96,1.94,1.96,132000.0,1.7689,1.7871,1.7689,1.7871,132000.0
2014-07-09 12:00:00,1.96,1.96,1.95,1.95,108000.0,1.7871,1.7871,1.778,1.778,108000.0
2014-07-09 13:00:00,1.96,1.97,1.96,1.97,60000.0,1.7871,1.7963,1.7871,1.7963,60000.0
2014-07-09 14:00:00,1.95,1.97,1.95,1.97,576000.0,1.778,1.7963,1.778,1.7963,576000.0
2014-07-09 15:00:00,1.97,1.98,1.97,1.98,234000.0,1.7963,1.8054,1.7963,1.8054,234000.0
2014-07-10 09:30:00,1.89,1.9,1.87,1.88,1092000.0,1.7233,1.7324,1.7051,1.7142,1092000.0
2014-07-10 10:00:00,1.89,1.92,1.89,1.92,306000.0,1.7233,1.7507,1.7233,1.7507,306000.0
2014-07-10 11:00:00,1.92,1.94,1.92,1.93,402000.0,1.7507,1.7689,1.7507,1.7598,402000.0
2014-07-10 12:00:00,1.94,1.96,1.94,1.95,114000.0,1.7689,1.7871,1.7689,1.778,114000.0
2014-07-10 13:00:00,1.96,1.97,1.96,1.96,24000.0,1.7871,1.7963,1.7871,1.7871,24000.0
2014-07-10 14:00:00,1.97,1.97,1.95,1.95,84000.0,1.7963,1.7963,1.778,1.778,84000.0
2014-07-10 15:00:00,1.94,1.95,1.94,1.95,240000.0,1.7689,1.778,1.7689,1.778,240000.0
2014-07-11 09:30:00,1.96,1.96,1.94,1.94,240000.0,1.7871,1.7871,1.7689,1.7689,240000.0
2014-07-11 10:00:00,1.95,1.95,1.93,1.94,240000.0,1.778,1.778,1.7598,1.7689,240000.0
2014-07-11 11:00:00,1.95,1.96,1.94,1.94,210000.0,1.778,1.7871,1.7689,1.7689,210000.0
2014-07-11 12:00:00,1.94,1.94,1.93,1.93,150000.0,1.7689,1.7689,1.7598,1.7598,150000.0
2014-07-11 13:00:00,1.94,1.94,1.94,1.94,66000.0,1.7689,1.7689,1.7689,1.7689,66000.0
2014-07-11 14:00:00,1.95,1.95,1.95,1.95,42000.0,1.778,1.778,1.778,1.778,42000.0
2014-07-11 15:00:00,1.95,1.95,1.95,1.95,288000.0,1.778,1.778,1.778,1.778,288000.0
2014-07-14 09:30:00,1.99,1.99,1.97,1.98,648000.0,1.8145,1.8145,1.7963,1.8054,648000.0
2014-07-14 10:00:00,1.99,2.0,1.97,1.99,510000.0,1.8145,1.8236,1.7963,1.8145,510000.0
2014-07-14 11:00:00,2.0,2.0,1.98,1.99,132000.0,1.8236,1.8236,1.8054,1.8145,132000.0
2014-07-14 12:00:00,1.98,1.98,1.97,1.98,138000.0,1.8054,1.8054,1.7963,1.8054,138000.0
2014-07-14 13:00:00,1.97,1.97,1.97,1.97,72000.0,1.7963,1.7963,1.7963,1.7963,72000.0
2014-07-14 14:00:00,1.97,1.97,1.97,1.97,66000.0,1.7963,1.7963,1.7963,1.7963,66000.0
2014-07-14 15:00:00,1.98,1.98,1.97,1.98,372000.0,1.8054,1.8054,1.7963,1.8054,372000.0
2014-07-15 09:30:00,2.0,2.0,1.98,1.98,306000.0,1.8236,1.8236,1.8054,1.8054,306000.0
2014-07-15 10:00:00,2.0,2.0,1.94,1.95,420000.0,1.8236,1.8236,1.7689,1.778,420000.0
2014-07-15 11:00:00,1.95,1.96,1.92,1.92,390000.0,1.778,1.7871,1.7507,1.7507,390000.0
2014-07-15 12:00:00,1.91,1.96,1.91,1.95,84000.0,1.7415,1.7871,1.7415,1.778,84000.0
2014-07-15 13:00:00,1.95,1.97,1.95,1.96,708000.0,1.778,1.7963,1.778,1.7871,708000.0
2014-07-15 14:00:00,1.96,1.97,1.96,1.97,84000.0,1.7871,1.7963,1.7871,1.7963,84000.0
2014-07-15 15:00:00,1.95,1.97,1.95,1.97,258000.0,1.778,1.7963,1.778,1.7963,258000.0
2014-07-16 09:30:00,2.01,2.03,2.01,2.02,798000.0,1.8327,1.851,1.8327,1.8418,798000.0
2014-07-16 10:00:00,2.03,2.03,2.0,2.0,408000.0,1.851,1.851,1.8236,1.8236,408000.0
2014-07-16 11:00:00,2.01,2.01,2.0,2.0,84000.0,1.8327,1.8327,1.8236,1.8236,84000.0
2014-07-16 12:00:00,2.01,2.02,2.01,2.02,96000.0,1.8327,1.8418,1.8327,1.8418,96000.0
2014-07-16 13:00:00,2.02,2.03,2.02,2.02,198000.0,1.8418,1.851,1.8418,1.8418,198000.0
2014-07-16 14:00:00,2.03,2.03,2.03,2.03,66000.0,1.851,1.851,1.851,1.851,66000.0
2014-07-16 15:00:00,2.03,2.03,2.03,2.03,204000.0,1.851,1.851,1.851,1.851,204000.0
2014-07-17 09:30:00,1.98,1.98,1.94,1.96,684000.0,1.8054,1.8054,1.7689,1.7871,684000.0
2014-07-17 10:00:00,1.96,1.96,1.95,1.96,198000.0,1.7871,1.7871,1.778,1.7871,198000.0
2014-07-17 11:00:00,1.96,1.96,1.9,1.92,468000.0,1.7871,1.7871,1.7324,1.7507,468000.0
2014-07-17 12:00:00,1.91,1.92,1.9,1.92,276000.0,1.7415,1.7507,1.7324,1.7507,276000.0
2014-07-17 13:00:00,1.94,1.94,1.93,1.93,78000.0,1.7689,1.7689,1.7598,1.7598,78000.0
2014-07-17 14:00:00,1.92,1.93,1.91,1.91,318000.0,1.7507,1.7598,1.7415,1.7415,318000.0
2014-07-17 15:00:00,1.91,1.91,1.87,1.88,870000.0,1.7415,1.7415,1.7051,1.7142,870000.0
2014-07-18 09:30:00,1.9,1.93,1.88,1.93,252000.0,1.7324,1.7598,1.7142,1.7598,252000.0
2014-07-18 10:00:00,1.93,1.94,1.93,1.94,294000.0,1.7598,1.7689,1.7598,1.7689,294000.0
2014-07-18 11:00:00,1.95,1.95,1.93,1.93,216000.0,1.778,1.778,1.7598,1.7598,216000.0
2014-07-18 12:00:00,1.93,1.94,1.93,1.94,66000.0,1.7598,1.7689,1.7598,1.7689,66000.0
2014-07-18 13:00:00,1.93,1.93,1.93,1.93,30000.0,1.7598,1.7598,1.7598,1.7598,30000.0
2014-07-18 14:00:00,1.93,1.95,1.93,1.95,114000.0,1.7598,1.778,1.7598,1.778,114000.0
2014-07-18 15:00:00,1.95,1.95,1.94,1.95,468000.0,1.778,1.778,1.7689,1.778,468000.0
2014-07-21 09:30:00,1.95,1.97,1.93,1.97,216000.0,1.778,1.7963,1.7598,1.7963,216000.0
2014-07-21 10:00:00,1.96,1.96,1.93,1.94,258000.0,1.7871,1.7871,1.7598,1.7689,258000.0
2014-07-21 11:00:00,1.93,1.95,1.93,1.94,150000.0,1.7598,1.778,1.7598,1.7689,150000.0
2014-07-21 12:00:00,1.94,1.95,1.94,1.95,150000.0,1.7689,1.778,1.7689,1.778,150000.0
2014-07-21 13:00:00,1.95,1.98,1.95,1.98,54000.0,1.778,1.8054,1.778,1.8054,54000.0
2014-07-21 14:00:00,1.97,1.98,1.96,1.98,60000.0,1.7963,1.8054,1.7871,1.8054,60000.0
2014-07-21 15:00:00,1.97,1.97,1.96,1.96,126000.0,1.7963,1.7963,1.7871,1.7871,126000.0
2014-07-22 09:30:00,2.0,2.0,1.98,1.98,486000.0,1.8236,1.8236,1.8054,1.8054,486000.0
2014-07-22 10:00:00,1.99,2.01,1.99,2.0,306000.0,1.8145,1.8327,1.8145,1.8236,306000.0
2014-07-22 11:00:00,2.0,2.01,1.99,2.0,108000.0,1.8236,1.8327,1.8145,1.8236,108000.0
2014-07-22 12:00:00,2.0,2.0,2.0,2.0,6000.0,1.8236,1.8236,1.8236,1.8236,6000.0
2014-07-22 13:00:00,2.0,2.01,2.0,2.01,48000.0,1.8236,1.8327,1.8236,1.8327,48000.0
2014-07-22 14:00:00,2.01,2.02,2.0,2.0,174000.0,1.8327,1.8418,1.8236,1.8236,174000.0
2014-07-22 15:00:00,2.01,2.01,2.0,2.0,300000.0,1.8327,1.8327,1.8236,1.8236,300000.0
2014-07-23 09:30:00,1.98,1.98,1.91,1.91,546000.0,1.8054,1.8054,1.7415,1.7415,546000.0
2014-07-23 10:00:00,1.91,1.91,1.91,1.91,426000.0,1.7415,1.7415,1.7415,1.7415,426000.0
2014-07-23 11:00:00,1.91,1.91,1.9,1.9,132000.0,1.7415,1.7415,1.7324,1.7324,132000.0
2014-07-23 12:00:00,1.9,1.9,1.88,1.88,186000.0,1.7324,1.7324,1.7142,1.7142,186000.0
2014-07-23 13:00:00,1.88,1.89,1.88,1.89,210000.0,1.7142,1.7233,1.7142,1.7233,210000.0
2014-07-23 14:00:00,1.89,1.89,1.88,1.88,144000.0,1.7233,1.7233,1.7142,1.7142,144000.0
2014-07-23 15:00:00,1.88,1.88,1.86,1.86,966000.0,1.7142,1.7142,1.696,1.696,966000.0
2014-07-24 09:30:00,1.86,1.86,1.84,1.86,678000.0,1.696,1.696,1.6777,1.696,678000.0
2014-07-24 10:00:00,1.85,1.85,1.82,1.82,840000.0,1.6868,1.6868,1.6595,1.6595,840000.0
2014-07-24 11:00:00,1.82,1.83,1.81,1.83,282000.0,1.6595,1.6686,1.6504,1.6686,282000.0
2014-07-24 12:00:00,1.83,1.83,1.82,1.82,228000.0,1.6686,1.6686,1.6595,1.6595,228000.0
2014-07-24 13:00:00,1.82,1.82,1.81,1.82,174000.0,1.6595,1.6595,1.6504,1.6595,174000.0
2014-07-24 14:00:00,1.82,1.82,1.82,1.82,96000.0,1.6595,1.6595,1.6595,1.6595,96000.0
2014-07-24 15:00:00,1.81,1.82,1.81,1.82,402000.0,1.6504,1.6595,1.6504,1.6595,402000.0
2014-07-25 09:30:00,1.78,1.78,1.72,1.73,768000.0,1.623,1.623,1.5683,1.5774,768000.0
2014-07-25 10:00:00,1.73,1.73,1.71,1.71,612000.0,1.5774,1.5774,1.5592,1.5592,612000.0
2014-07-25 11:00:00,1.71,1.72,1.69,1.72,564000.0,1.5592,1.5683,1.541,1.5683,564000.0
2014-07-25 12:00:00,1.72,1.73,1.72,1.73,96000.0,1.5683,1.5774,1.5683,1.5774,96000.0
2014-07-25 13:00:00,1.72,1.72,1.71,1.71,222000.0,1.5683,1.5683,1.5592,1.5592,222000.0
2014-07-25 14:00:00,1.71,1.71,1.71,1.71,48000.0,1.5592,1.5592,1.5592,1.5592,48000.0
2014-07-25 15:00:00,1.71,1.71,1.7,1.71,690000.0,1.5592,1.5592,1.5501,1.5592,690000.0
2014-07-28 09:30:00,1.71,1.71,1.66,1.68,372000.0,1.5592,1.5592,1.5136,1.5318,372000.0
2014-07-28 10:00:00,1.67,1.67,1.64,1.66,612000.0,1.5227,1.5227,1.4954,1.5136,612000.0
2014-07-28 11:00:00,1.65,1.69,1.65,1.68,288000.0,1.5045,1.541,1.5045,1.5318,288000.0
2014-07-28 12:00:00,1.69,1.69,1.68,1.69,90000.0,1.541,1.541,1.5318,1.541,90000.0
2014-07-28 13:00:00,1.69,1.71,1.69,1.7,150000.0,1.541,1.5592,1.541,1.5501,150000.0
2014-07-28 14:00:00,1.7,1.71,1.7,1.71,24000.0,1.5501,1.5592,1.5501,1.5592,24000.0
2014-07-28 15:00:00,1.7,1.71,1.7,1.7,234000.0,1.5501,1.5592,1.5501,1.5501,234000.0
2014-07-29 09:30:00,1.71,1.74,1.71,1.73,498000.0,1.5592,1.5865,1.5592,1.5774,498000.0
2014-07-29 10:00:00,1.73,1.74,1.72,1.73,186000.0,1.5774,1.5865,1.5683,1.5774,186000.0
2014-07-29 11:00:00,1.71,1.72,1.69,1.72,174000.0,1.5592,1.5683,1.541,1.5683,174000.0
2014-07-29 12:00:00,1.72,1.73,1.71,1.72,60000.0,1.5683,1.5774,1.5592,1.5683,60000.0
2014-07-29 13:00:00,1.72,1.72,1.72,1.72,12000.0,1.5683,1.5683,1.5683,1.5683,12000.0
2014-07-29 14:00:00,1.72,1.72,1.71,1.71,72000.0,1.5683,1.5683,1.5592,1.5592,72000.0
2014-07-29 15:00:00,1.71,1.71,1.69,1.69,306000.0,1.5592,1.5592,1.541,1.541,306000.0
2014-07-30 09:30:00,1.72,1.75,1.72,1.74,96000.0,1.5683,1.5957,1.5683,1.5865,96000.0
2014-07-30 10:00:00,1.73,1.73,1.72,1.72,138000.0,1.5774,1.5774,1.5683,1.5683,138000.0
2014-07-30 11:00:00,1.72,1.72,1.71,1.71,108000.0,1.5683,1.5683,1.5592,1.5592,108000.0
2014-07-30 12:00:00,1.72,1.73,1.72,1.73,78000.0,1.5683,1.5774,1.5683,1.5774,78000.0
2014-07-30 13:00:00,1.73,1.73,1.73,1.73,6000.0,1.5774,1.5774,1.5774,1.5774,6000.0
2014-07-30 14:00:00,1.73,1.76,1.73,1.75,312000.0,1.5774,1.6048,1.5774,1.5957,312000.0
2014-07-30 15:00:00,1.75,1.75,1.74,1.74,300000.0,1.5957,1.5957,1.5865,1.5865,300000.0
2014-07-31 09:30:00,1.69,1.69,1.68,1.68,852000.0,1.541,1.541,1.5318,1.5318,852000.0
2014-07-31 10:00:00,1.67,1.68,1.63,1.63,192000.0,1.5227,1.5318,1.4862,1.4862,192000.0
2014-07-31 11:00:00,1.64,1.65,1.61,1.61,378000.0,1.4954,1.5045,1.468,1.468,378000.0
2014-07-31 12:00:00,1.62,1.65,1.62,1.65,354000.0,1.4771,1.5045,1.4771,1.5045,354000.0
2014-07-31 13:00:00,1.65,1.66,1.64,1.65,294000.0,1.5045,1.5136,1.4954,1.5045,294000.0
2014-07-31 14:00:00,1.66,1.66,1.64,1.64,54000.0,1.5136,1.5136,1.4954,1.4954,54000.0
2014-07-31 15:00:00,1.64,1.64,1.63,1.64,684000.0,1.4954,1.4954,1.4862,1.4954,684000.0
2014-08-01 09:30:00,1.62,1.68,1.62,1.68,480000.0,1.4771,1.5318,1.4771,1.5318,480000.0
2014-08-01 10:00:00,1.68,1.68,1.64,1.65,606000.0,1.5318,1.5318,1.4954,1.5045,606000.0
2014-08-01 11:00:00,1.64,1.64,1.61,1.61,414000.0,1.4954,1.4954,1.468,1.468,414000.0
2014-08-01 12:00:00,1.61,1.63,1.61,1.63,72000.0,1.468,1.4862,1.468,1.4862,72000.0
2014-08-01 13:00:00,1.63,1.65,1.63,1.65,156000.0,1.4862,1.5045,1.4862,1.5045,156000.0
2014-08-01 14:00:00,1.65,1.66,1.65,1.65,264000.0,1.5045,1.5136,1.5045,1.5045,264000.0
2014-08-01 15:00:00,1.65,1.66,1.64,1.65,222000.0,1.5045,1.5136,1.4954,1.5045,222000.0
2014-08-04 09:30:00,1.66,1.67,1.65,1.66,324000.0,1.5136,1.5227,1.5045,1.5136,324000.0
2014-08-04 10:00:00,1.66,1.66,1.63,1.63,114000.0,1.5136,1.5136,1.4862,1.4862,114000.0
2014-08-04 11:00:00,1.63,1.65,1.63,1.65,150000.0,1.4862,1.5045,1.4862,1.5045,150000.0
2014-08-04 12:00:00,1.65,1.66,1.65,1.66,42000.0,1.5045,1.5136,1.5045,1.5136,42000.0
2014-08-04 13:00:00,1.66,1.66,1.66,1.66,18000.0,1.5136,1.5136,1.5136,1.5136,18000.0
2014-08-04 14:00:00,1.66,1.67,1.66,1.67,120000.0,1.5136,1.5227,1.5136,1.5227,120000.0
2014-08-04 15:00:00,1.68,1.69,1.67,1.67,402000.0,1.5318,1.541,1.5227,1.5227,402000.0
2014-08-05 09:30:00,1.65,1.66,1.63,1.64,246000.0,1.5045,1.5136,1.4862,1.4954,246000.0
2014-08-05 10:00:00,1.64,1.67,1.63,1.67,192000.0,1.4954,1.5227,1.4862,1.5227,192000.0
2014-08-05 11:00:00,1.66,1.67,1.64,1.64,36000.0,1.5136,1.5227,1.4954,1.4954,36000.0
2014-08-05 12:00:00,1.64,1.64,1.62,1.64,204000.0,1.4954,1.4954,1.4771,1.4954,204000.0
2014-08-05 13:00:00,1.63,1.65,1.61,1.61,180000.0,1.4862,1.5045,1.468,1.468,180000.0
2014-08-05 14:00:00,1.61,1.63,1.6,1.62,216000.0,1.468,1.4862,1.4589,1.4771,216000.0
2014-08-05 15:00:00,1.61,1.62,1.61,1.62,348000.0,1.468,1.4771,1.468,1.4771,348000.0
2014-08-06 09:30:00,1.6,1.62,1.59,1.62,888000.0,1.4589,1.4771,1.4498,1.4771,888000.0
2014-08-06 10:00:00,1.62,1.65,1.62,1.65,216000.0,1.4771,1.5045,1.4771,1.5045,216000.0
2014-08-06 11:00:00,1.65,1.67,1.64,1.66,360000.0,1.5045,1.5227,1.4954,1.5136,360000.0
2014-08-06 12:00:00,1.66,1.67,1.65,1.66,66000.0,1.5136,1.5227,1.5045,1.5136,66000.0
2014-08-06 13:00:00,1.66,1.66,1.64,1.64,198000.0,1.5136,1.5136,1.4954,1.4954,198000.0
2014-08-06 14:00:00,1.64,1.65,1.64,1.64,36000.0,1.4954,1.5045,1.4954,1.4954,36000.0
2014-08-06 15:00:00,1.65,1.65,1.64,1.64,216000.0,1.5045,1.5045,1.4954,1.4954,216000.0
2014-08-07 09:30:00,1.67,1.67,1.65,1.66,168000.0,1.5227,1.5227,1.5045,1.5136,168000.0
2014-08-07 10:00:00,1.66,1.66,1.63,1.63,162000.0,1.5136,1.5136,1.4862,1.4862,162000.0
2014-08-07 11:00:00,1.63,1.63,1.61,1.61,222000.0,1.4862,1.4862,1.468,1.468,222000.0
2014-08-07 12:00:00,1.61,1.62,1.6,1.6,246000.0,1.468,1.4771,1.4589,1.4589,246000.0
2014-08-07 13:00:00,1.6,1.61,1.6,1.61,270000.0,1.4589,1.468,1.4589,1.468,270000.0
2014-08-07 14:00:00,1.61,1.61,1.58,1.58,312000.0,1.468,1.468,1.4407,1.4407,312000.0
2014-08-07 15:00:00,1.58,1.58,1.56,1.57,348000.0,1.4407,1.4407,1.4224,1.4315,348000.0
2014-08-08 09:30:00,1.59,1.6,1.58,1.6,258000.0,1.4498,1.4589,1.4407,1.4589,258000.0
2014-08-08 10:00:00,1.59,1.6,1.58,1.6,462000.0,1.4498,1.4589,1.4407,1.4589,462000.0
2014-08-08 11:00:00,1.61,1.61,1.61,1.61,120000.0,1.468,1.468,1.468,1.468,120000.0
2014-08-08 12:00:00,1.61,1.61,1.6,1.6,78000.0,1.468,1.468,1.4589,1.4589,78000.0
2014-08-08 13:00:00,1.6,1.62,1.6,1.62,258000.0,1.4589,1.4771,1.4589,1.4771,258000.0
2014-08-08 14:00:00,1.62,1.63,1.62,1.63,438000.0,1.4771,1.4862,1.4771,1.4862,438000.0
2014-08-08 15:00:00,1.62,1.63,1.62,1.62,198000.0,1.4771,1.4862,1.4771,1.4771,198000.0
2014-08-11 09:30:00,1.65,1.69,1.65,1.69,390000.0,1.5045,1.541,1.5045,1.541,390000.0
2014-08-11 10:00:00,1.68,1.69,1.68,1.69,36000.0,1.5318,1.541,1.5318,1.541,36000.0
2014-08-11 11:00:00,1.69,1.7,1.69,1.69,270000.0,1.541,1.5501,1.541,1.541,270000.0
2014-08-11 12:00:00,1.69,1.69,1.69,1.69,168000.0,1.541,1.541,1.541,1.541,168000.0
2014-08-11 13:00:00,1.69,1.69,1.68,1.68,372000.0,1.541,1.541,1.5318,1.5318,372000.0
2014-08-11 14:00:00,1.68,1.68,1.68,1.68,66000.0,1.5318,1.5318,1.5318,1.5318,66000.0
2014-08-11 15:00:00,1.68,1.68,1.67,1.67,150000.0,1.5318,1.5318,1.5227,1.5227,150000.0
2014-08-12 09:30:00,1.66,1.69,1.66,1.67,246000.0,1.5136,1.541,1.5136,1.5227,246000.0
2014-08-12 10:00:00,1.67,1.67,1.64,1.65,162000.0,1.5227,1.5227,1.4954,1.5045,162000.0
2014-08-12 11:00:00,1.64,1.64,1.62,1.64,396000.0,1.4954,1.4954,1.4771,1.4954,396000.0
2014-08-12 12:00:00,1.64,1.66,1.63,1.66,216000.0,1.4954,1.5136,1.4862,1.5136,216000.0
2014-08-12 13:00:00,1.66,1.66,1.65,1.65,108000.0,1.5136,1.5136,1.5045,1.5045,108000.0
2014-08-12 14:00:00,1.64,1.65,1.64,1.64,180000.0,1.4954,1.5045,1.4954,1.4954,180000.0
2014-08-12 15:00:00,1.65,1.67,1.65,1.67,378000.0,1.5045,1.5227,1.5045,1.5227,378000.0
2014-08-13 09:30:00,1.68,1.69,1.68,1.68,444000.0,1.5318,1.541,1.5318,1.5318,444000.0
2014-08-13 10:00:00,1.69,1.7,1.68,1.7,120000.0,1.541,1.5501,1.5318,1.5501,120000.0
2014-08-13 11:00:00,1.71,1.71,1.71,1.71,216000.0,1.5592,1.5592,1.5592,1.5592,216000.0
2014-08-13 12:00:00,1.7,1.7,1.7,1.7,24000.0,1.5501,1.5501,1.5501,1.5501,24000.0
2014-08-13 13:00:00,1.7,1.71,1.7,1.71,36000.0,1.5501,1.5592,1.5501,1.5592,36000.0
2014-08-13 14:00:00,1.71,1.71,1.7,1.71,216000.0,1.5592,1.5592,1.5501,1.5592,216000.0
2014-08-13 15:00:00,1.71,1.71,1.71,1.71,174000.0,1.5592,1.5592,1.5592,1.5592,174000.0
2014-08-14 09:30:00,1.72,1.73,1.72,1.72,522000.0,1.5683,1.5774,1.5683,1.5683,522000.0
2014-08-14 10:00:00,1.73,1.73,1.71,1.72,318000.0,1.5774,1.5774,1.5592,1.5683,318000.0
2014-08-14 11:00:00,1.72,1.72,1.72,1.72,18000.0,1.5683,1.5683,1.5683,1.5683,18000.0
2014-08-14 12:00:00,1.73,1.73,1.73,1.73,18000.0,1.5774,1.5774,1.5774,1.5774,18000.0
2014-08-14 13:00:00,1.73,1.73,1.73,1.73,12000.0,1.5774,1.5774,1.5774,1.5774,12000.0
2014-08-14 14:00:00,1.73,1.73,1.73,1.73,48000.0,1.5774,1.5774,1.5774,1.5774,48000.0
2014-08-14 15:00:00,1.72,1.73,1.72,1.73,162000.0,1.5683,1.5774,1.5683,1.5774,162000.0
2014-08-15 09:30:00,1.76,1.78,1.76,1.78,270000.0,1.6048,1.623,1.6048,1.623,270000.0
2014-08-15 10:00:00,1.78,1.8,1.74,1.75,252000.0,1.623,1.6412,1.5865,1.5957,252000.0
2014-08-15 11:00:00,1.75,1.76,1.72,1.72,270000.0,1.5957,1.6048,1.5683,1.5683,270000.0
2014-08-15 12:00:00,1.73,1.75,1.73,1.75,180000.0,1.5774,1.5957,1.5774,1.5957,180000.0
2014-08-15 13:00:00,1.75,1.75,1.74,1.74,36000.0,1.5957,1.5957,1.5865,1.5865,36000.0
2014-08-15 14:00:00,1.74,1.77,1.74,1.77,72000.0,1.5865,1.6139,1.5865,1.6139,72000.0
2014-08-15 15:00:00,1.77,1.78,1.76,1.78,228000.0,1.6139,1.623,1.6048,1.623,228000.0
2014-08-18 09:30:00,1.8,1.8,1.76,1.77,660000.0,1.6412,1.6412,1.6048,1.6139,660000.0
2014-08-18 10:00:00,1.77,1.79,1.77,1.79,102000.0,1.6139,1.6321,1.6139,1.6321,102000.0
2014-08-18 11:00:00,1.78,1.79,1.78,1.78,84000.0,1.623,1.6321,1.623,1.623,84000.0
2014-08-18 12:00:00,1.79,1.79,1.79,1.79,6000.0,1.6321,1.6321,1.6321,1.6321,6000.0
2014-08-18 13:00:00,1.79,1.79,1.79,1.79,12000.0,1.6321,1.6321,1.6321,1.6321,12000.0
2014-08-18 14:00:00,1.79,1.79,1.79,1.79,24000.0,1.6321,1.6321,1.6321,1.6321,24000.0
2014-08-18 15:00:00,1.79,1.8,1.79,1.8,384000.0,1.6321,1.6412,1.6321,1.6412,384000.0
2014-08-19 09:30:00,1.81,1.84,1.81,1.84,204000.0,1.6504,1.6777,1.6504,1.6777,204000.0
2014-08-19 10:00:00,1.85,1.85,1.84,1.84,30000.0,1.6868,1.6868,1.6777,1.6777,30000.0
2014-08-19 11:00:00,1.84,1.84,1.84,1.84,42000.0,1.6777,1.6777,1.6777,1.6777,42000.0
2014-08-19 12:00:00,1.84,1.84,1.84,1.84,90000.0,1.6777,1.6777,1.6777,1.6777,90000.0
2014-08-19 13:00:00,1.84,1.84,1.84,1.84,6000.0,1.6777,1.6777,1.6777,1.6777,6000.0
2014-08-19 14:00:00,1.84,1.84,1.84,1.84,24000.0,1.6777,1.6777,1.6777,1.6777,24000.0
2014-08-19 15:00:00,1.84,1.85,1.84,1.84,120000.0,1.6777,1.6868,1.6777,1.6777,120000.0
2014-08-20 09:30:00,1.84,1.86,1.84,1.86,228000.0,1.6777,1.696,1.6777,1.696,228000.0
2014-08-20 10:00:00,1.86,1.87,1.86,1.86,72000.0,1.696,1.7051,1.696,1.696,72000.0
2014-08-20 11:00:00,1.87,1.87,1.86,1.87,30000.0,1.7051,1.7051,1.696,1.7051,30000.0
2014-08-20 12:00:00,1.86,1.88,1.86,1.88,18000.0,1.696,1.7142,1.696,1.7142,18000.0
2014-08-20 13:00:00,1.88,1.88,1.88,1.88,30000.0,1.7142,1.7142,1.7142,1.7142,30000.0
2014-08-20 14:00:00,1.87,1.88,1.87,1.88,18000.0,1.7051,1.7142,1.7051,1.7142,18000.0
2014-08-20 15:00:00,1.89,1.89,1.88,1.88,102000.0,1.7233,1.7233,1.7142,1.7142,102000.0
2014-08-21 09:30:00,1.89,1.89,1.88,1.89,168000.0,1.7233,1.7233,1.7142,1.7233,168000.0
2014-08-21 10:00:00,1.88,1.9,1.88,1.9,48000.0,1.7142,1.7324,1.7142,1.7324,48000.0
2014-08-21 11:00:00,1.89,1.89,1.88,1.88,114000.0,1.7233,1.7233,1.7142,1.7142,114000.0
2014-08-21 12:00:00,1.89,1.89,1.89,1.89,18000.0,1.7233,1.7233,1.7233,1.7233,18000.0
2014-08-21 13:00:00,1.89,1.9,1.89,1.9,48000.0,1.7233,1.7324,1.7233,1.7324,48000.0
2014-08-21 14:00:00,1.9,1.91,1.9,1.91,72000.0,1.7324,1.7415,1.7324,1.7415,72000.0
2014-08-21 15:00:00,1.91,1.91,1.91,1.91,90000.0,1.7415,1.7415,1.7415,1.7415,90000.0
2014-08-22 09:30:00,1.92,1.92,1.89,1.9,312000.0,1.7507,1.7507,1.7233,1.7324,312000.0
2014-08-22 10:00:00,1.91,1.93,1.9,1.92,252000.0,1.7415,1.7598,1.7324,1.7507,252000.0
2014-08-22 11:00:00,1.91,1.92,1.91,1.92,114000.0,1.7415,1.7507,1.7415,1.7507,114000.0
2014-08-22 12:00:00,1.91,1.92,1.91,1.92,108000.0,1.7415,1.7507,1.7415,1.7507,108000.0
2014-08-22 13:00:00,1.92,1.92,1.92,1.92,18000.0,1.7507,1.7507,1.7507,1.7507,18000.0
2014-08-22 14:00:00,1.91,1.92,1.91,1.92,30000.0,1.7415,1.7507,1.7415,1.7507,30000.0
2014-08-22 15:00:00,1.91,1.91,1.91,1.91,120000.0,1.7415,1.7415,1.7415,1.7415,120000.0
2014-08-25 09:30:00,1.95,1.95,1.92,1.93,474000.0,1.778,1.778,1.7507,1.7598,474000.0
2014-08-25 10:00:00,1.92,1.92,1.91,1.92,168000.0,1.7507,1.7507,1.7415,1.7507,168000.0
2014-08-25 11:00:00,1.91,1.91,1.91,1.91,12000.0,1.7415,1.7415,1.7415,1.7415,12000.0
2014-08-25 12:00:00,1.9,1.9,1.89,1.9,102000.0,1.7324,1.7324,1.7233,1.7324,102000.0
2014-08-25 13:00:00,1.89,1.89,1.89,1.89,66000.0,1.7233,1.7233,1.7233,1.7233,66000.0
2014-08-25 14:00:00,1.89,1.89,1.88,1.88,90000.0,1.7233,1.7233,1.7142,1.7142,90000.0
2014-08-25 15:00:00,1.89,1.89,1.89,1.89,138000.0,1.7233,1.7233,1.7233,1.7233,138000.0
2014-08-26 09:30:00,1.89,1.91,1.89,1.9,204000.0,1.7233,1.7415,1.7233,1.7324,204000.0
2014-08-26 10:00:00,1.9,1.9,1.89,1.9,168000.0,1.7324,1.7324,1.7233,1.7324,168000.0
2014-08-26 11:00:00,1.89,1.89,1.89,1.89,6000.0,1.7233,1.7233,1.7233,1.7233,6000.0
2014-08-26 12:00:00,1.89,1.89,1.89,1.89,6000.0,1.7233,1.7233,1.7233,1.7233,6000.0
2014-08-26 13:00:00,1.89,1.89,1.89,1.89,60000.0,1.7233,1.7233,1.7233,1.7233,60000.0
2014-08-26 14:00:00,1.89,1.89,1.89,1.89,24000.0,1.7233,1.7233,1.7233,1.7233,24000.0
2014-08-26 15:00:00,1.89,1.89,1.89,1.89,102000.0,1.7233,1.7233,1.7233,1.7233,102000.0
2014-08-27 09:30:00,1.89,1.91,1.87,1.87,216000.0,1.7233,1.7415,1.7051,1.7051,216000.0
2014-08-27 10:00:00,1.87,1.87,1.87,1.87,90000.0,1.7051,1.7051,1.7051,1.7051,90000.0
2014-08-27 11:00:00,1.88,1.88,1.88,1.88,24000.0,1.7142,1.7142,1.7142,1.7142,24000.0
2014-08-27 12:00:00,1.89,1.89,1.89,1.89,30000.0,1.7233,1.7233,1.7233,1.7233,30000.0
2014-08-27 13:00:00,1.89,1.89,1.89,1.89,0.0,1.7233,1.7233,1.7233,1.7233,0.0
2014-08-27 14:00:00,1.9,1.9,1.9,1.9,30000.0,1.7324,1.7324,1.7324,1.7324,30000.0
2014-08-27 15:00:00,1.89,1.9,1.89,1.9,216000.0,1.7233,1.7324,1.7233,1.7324,216000.0
2014-08-28 09:30:00,1.88,1.88,1.86,1.88,234000.0,1.7142,1.7142,1.696,1.7142,234000.0
2014-08-28 10:00:00,1.88,1.89,1.88,1.89,132000.0,1.7142,1.7233,1.7142,1.7233,132000.0
2014-08-28 11:00:00,1.89,1.9,1.89,1.9,102000.0,1.7233,1.7324,1.7233,1.7324,102000.0
2014-08-28 12:00:00,1.9,1.92,1.9,1.91,48000.0,1.7324,1.7507,1.7324,1.7415,48000.0
2014-08-28 13:00:00,1.91,1.91,1.91,1.91,84000.0,1.7415,1.7415,1.7415,1.7415,84000.0
2014-08-28 14:00:00,1.92,1.92,1.92,1.92,6000.0,1.7507,1.7507,1.7507,1.7507,6000.0
2014-08-28 15:00:00,1.92,1.92,1.92,1.92,120000.0,1.7507,1.7507,1.7507,1.7507,120000.0
2014-08-29 09:30:00,1.95,1.98,1.95,1.96,330000.0,1.778,1.8054,1.778,1.7871,330000.0
2014-08-29 10:00:00,1.96,1.96,1.94,1.94,120000.0,1.7871,1.7871,1.7689,1.7689,120000.0
2014-08-29 11:00:00,1.95,1.95,1.95,1.95,48000.0,1.778,1.778,1.778,1.778,48000.0
2014-08-29 12:00:00,1.96,1.96,1.96,1.96,24000.0,1.7871,1.7871,1.7871,1.7871,24000.0
2014-08-29 13:00:00,1.96,1.96,1.96,1.96,66000.0,1.7871,1.7871,1.7871,1.7871,66000.0
2014-08-29 14:00:00,1.97,1.97,1.97,1.97,60000.0,1.7963,1.7963,1.7963,1.7963,60000.0
2014-08-29 15:00:00,1.96,1.96,1.96,1.96,120000.0,1.7871,1.7871,1.7871,1.7871,120000.0
2014-09-02 09:30:00,1.98,1.98,1.96,1.96,144000.0,1.8054,1.8054,1.7871,1.7871,144000.0
2014-09-02 10:00:00,1.95,1.96,1.95,1.96,126000.0,1.778,1.7871,1.778,1.7871,126000.0
2014-09-02 11:00:00,1.94,1.94,1.93,1.93,78000.0,1.7689,1.7689,1.7598,1.7598,78000.0
2014-09-02 12:00:00,1.93,1.93,1.92,1.92,48000.0,1.7598,1.7598,1.7507,1.7507,48000.0
2014-09-02 13:00:00,1.92,1.92,1.91,1.91,90000.0,1.7507,1.7507,1.7415,1.7415,90000.0
2014-09-02 14:00:00,1.91,1.91,1.91,1.91,0.0,1.7415,1.7415,1.7415,1.7415,0.0
2014-09-02 15:00:00,1.93,1.94,1.93,1.94,72000.0,1.7598,1.7689,1.7598,1.7689,72000.0
2014-09-03 09:30:00,1.97,1.98,1.94,1.98,378000.0,1.7963,1.8054,1.7689,1.8054,378000.0
2014-09-03 10:00:00,1.97,1.97,1.95,1.96,102000.0,1.7963,1.7963,1.778,1.7871,102000.0
2014-09-03 11:00:00,1.96,1.96,1.94,1.94,174000.0,1.7871,1.7871,1.7689,1.7689,174000.0
2014-09-03 12:00:00,1.94,1.95,1.94,1.95,30000.0,1.7689,1.778,1.7689,1.778,30000.0
2014-09-03 13:00:00,1.95,1.95,1.95,1.95,18000.0,1.778,1.778,1.778,1.778,18000.0
2014-09-03 14:00:00,1.95,1.95,1.95,1.95,0.0,1.778,1.778,1.778,1.778,0.0
2014-09-03 15:00:00,1.95,1.95,1.95,1.95,54000.0,1.778,1.778,1.778,1.778,54000.0
2014-09-04 09:30:00,1.97,2.0,1.97,2.0,240000.0,1.7963,1.8236,1.7963,1.8236,240000.0
2014-09-04 10:00:00,2.0,2.01,2.0,2.0,168000.0,1.8236,1.8327,1.8236,1.8236,168000.0
2014-09-04 11:00:00,2.0,2.0,1.98,1.98,156000.0,1.8236,1.8236,1.8054,1.8054,156000.0
2014-09-04 12:00:00,1.99,1.99,1.98,1.99,120000.0,1.8145,1.8145,1.8054,1.8145,120000.0
2014-09-04 13:00:00,1.99,1.99,1.99,1.99,66000.0,1.8145,1.8145,1.8145,1.8145,66000.0
2014-09-04 14:00:00,1.99,1.99,1.97,1.97,162000.0,1.8145,1.8145,1.7963,1.7963,162000.0
2014-09-04 15:00:00,1.97,1.97,1.96,1.97,318000.0,1.7963,1.7963,1.7871,1.7963,318000.0
2014-09-05 09:30:00,1.97,2.0,1.96,1.99,762000.0,1.7963,1.8236,1.7871,1.8145,762000.0
2014-09-05 10:00:00,2.0,2.0,1.97,1.98,708000.0,1.8236,1.8236,1.7963,1.8054,708000.0
2014-09-05 11:00:00,1.97,1.99,1.97,1.99,120000.0,1.7963,1.8145,1.7963,1.8145,120000.0
2014-09-05 12:00:00,1.99,2.0,1.99,2.0,126000.0,1.8145,1.8236,1.8145,1.8236,126000.0
2014-09-05 13:00:00,2.0,2.0,2.0,2.0,294000.0,1.8236,1.8236,1.8236,1.8236,294000.0
2014-09-05 14:00:00,2.0,2.01,2.0,2.01,192000.0,1.8236,1.8327,1.8236,1.8327,192000.0
2014-09-05 15:00:00,2.01,2.02,2.01,2.02,408000.0,1.8327,1.8418,1.8327,1.8418,408000.0
2014-09-08 09:30:00,2.02,2.06,2.02,2.06,522000.0,1.8418,1.8783,1.8418,1.8783,522000.0
2014-09-08 10:00:00,2.06,2.06,2.04,2.05,114000.0,1.8783,1.8783,1.8601,1.8692,114000.0
2014-09-08 11:00:00,2.05,2.05,2.04,2.04,180000.0,1.8692,1.8692,1.8601,1.8601,180000.0
2014-09-08 12:00:00,2.04,2.04,2.03,2.04,60000.0,1.8601,1.8601,1.851,1.8601,60000.0
2014-09-08 13:00:00,2.03,2.03,2.01,2.01,54000.0,1.851,1.851,1.8327,1.8327,54000.0
2014-09-08 14:00:00,2.02,2.02,2.02,2.02,60000.0,1.8418,1.8418,1.8418,1.8418,60000.0
2014-09-08 15:00:00,2.03,2.04,2.03,2.03,258000.0,1.851,1.8601,1.851,1.851,258000.0
2014-09-09 09:30:00,2.03,2.03,1.99,2.0,204000.0,1.851,1.851,1.8145,1.8236,204000.0
2014-09-09 10:00:00,2.01,2.01,1.99,2.0,84000.0,1.8327,1.8327,1.8145,1.8236,84000.0
2014-09-09 11:00:00,2.0,2.01,2.0,2.01,54000.0,1.8236,1.8327,1.8236,1.8327,54000.0
2014-09-09 12:00:00,2.01,2.01,2.01,2.01,54000.0,1.8327,1.8327,1.8327,1.8327,54000.0
2014-09-09 13:00:00,2.01,2.02,2.01,2.02,60000.0,1.8327,1.8418,1.8327,1.8418,60000.0
2014-09-09 14:00:00,2.02,2.02,2.0,2.0,66000.0,1.8418,1.8418,1.8236,1.8236,66000.0
2014-09-09 15:00:00,1.99,1.99,1.97,1.98,180000.0,1.8145,1.8145,1.7963,1.8054,180000.0
2014-09-10 09:30:00,1.98,1.98,1.94,1.95,354000.0,1.8054,1.8054,1.7689,1.778,354000.0
2014-09-10 10:00:00,1.95,1.95,1.94,1.95,870000.0,1.778,1.778,1.7689,1.778,870000.0
2014-09-10 11:00:00,1.95,1.96,1.94,1.96,144000.0,1.778,1.7871,1.7689,1.7871,144000.0
2014-09-10 12:00:00,1.96,1.97,1.96,1.97,114000.0,1.7871,1.7963,1.7871,1.7963,114000.0
2014-09-10 13:00:00,1.98,1.98,1.97,1.98,30000.0,1.8054,1.8054,1.7963,1.8054,30000.0
2014-09-10 14:00:00,1.97,1.97,1.97,1.97,90000.0,1.7963,1.7963,1.7963,1.7963,90000.0
2014-09-10 15:00:00,1.98,1.98,1.97,1.98,186000.0,1.8054,1.8054,1.7963,1.8054,186000.0
2014-09-11 09:30:00,1.96,1.96,1.95,1.96,420000.0,1.7871,1.7871,1.778,1.7871,420000.0
2014-09-11 10:00:00,1.97,1.97,1.94,1.95,132000.0,1.7963,1.7963,1.7689,1.778,132000.0
2014-09-11 11:00:00,1.96,1.96,1.96,1.96,24000.0,1.7871,1.7871,1.7871,1.7871,24000.0
2014-09-11 12:00:00,1.96,1.99,1.96,1.98,102000.0,1.7871,1.8145,1.7871,1.8054,102000.0
2014-09-11 13:00:00,1.96,1.96,1.96,1.96,12000.0,1.7871,1.7871,1.7871,1.7871,12000.0
2014-09-11 14:00:00,1.96,1.98,1.96,1.98,78000.0,1.7871,1.8054,1.7871,1.8054,78000.0
2014-09-11 15:00:00,1.99,1.99,1.99,1.99,12000.0,1.8145,1.8145,1.8145,1.8145,12000.0
2014-09-12 09:30:00,1.98,1.98,1.95,1.96,108000.0,1.8054,1.8054,1.778,1.7871,108000.0
2014-09-12 10:00:00,1.94,1.96,1.94,1.95,180000.0,1.7689,1.7871,1.7689,1.778,180000.0
2014-09-12 11:00:00,1.96,1.96,1.94,1.94,30000.0,1.7871,1.7871,1.7689,1.7689,30000.0
2014-09-12 12:00:00,1.94,1.95,1.94,1.94,18000.0,1.7689,1.778,1.7689,1.7689,18000.0
2014-09-12 13:00:00,1.94,1.94,1.92,1.92,162000.0,1.7689,1.7689,1.7507,1.7507,162000.0
2014-09-12 14:00:00,1.92,1.93,1.9,1.91,102000.0,1.7507,1.7598,1.7324,1.7415,102000.0
2014-09-12 15:00:00,1.92,1.92,1.91,1.91,264000.0,1.7507,1.7507,1.7415,1.7415,264000.0
2014-09-15 09:30:00,1.92,1.93,1.85,1.86,594000.0,1.7507,1.7598,1.6868,1.696,594000.0
2014-09-15 10:00:00,1.87,1.87,1.87,1.87,114000.0,1.7051,1.7051,1.7051,1.7051,114000.0
2014-09-15 11:00:00,1.86,1.86,1.84,1.84,138000.0,1.696,1.696,1.6777,1.6777,138000.0
2014-09-15 12:00:00,1.85,1.86,1.84,1.85,186000.0,1.6868,1.696,1.6777,1.6868,186000.0
2014-09-15 13:00:00,1.86,1.86,1.85,1.85,240000.0,1.696,1.696,1.6868,1.6868,240000.0
2014-09-15 14:00:00,1.85,1.87,1.85,1.86,90000.0,1.6868,1.7051,1.6868,1.696,90000.0
2014-09-15 15:00:00,1.85,1.85,1.84,1.84,216000.0,1.6868,1.6868,1.6777,1.6777,216000.0
2014-09-16 09:30:00,1.84,1.84,1.83,1.84,240000.0,1.6777,1.6777,1.6686,1.6777,240000.0
2014-09-16 10:00:00,1.87,1.89,1.87,1.89,198000.0,1.7051,1.7233,1.7051,1.7233,198000.0
2014-09-16 11:00:00,1.87,1.91,1.87,1.91,276000.0,1.7051,1.7415,1.7051,1.7415,276000.0
2014-09-16 12:00:00,1.91,1.91,1.9,1.91,114000.0,1.7415,1.7415,1.7324,1.7415,114000.0
2014-09-16 13:00:00,1.92,1.94,1.92,1.94,42000.0,1.7507,1.7689,1.7507,1.7689,42000.0
2014-09-16 14:00:00,1.94,1.95,1.94,1.94,36000.0,1.7689,1.778,1.7689,1.7689,36000.0
2014-09-16 15:00:00,1.94,1.94,1.94,1.94,138000.0,1.7689,1.7689,1.7689,1.7689,138000.0
2014-09-17 09:30:00,1.95,1.98,1.95,1.98,342000.0,1.778,1.8054,1.778,1.8054,342000.0
2014-09-17 10:00:00,1.97,1.98,1.97,1.97,222000.0,1.7963,1.8054,1.7963,1.7963,222000.0
2014-09-17 11:00:00,1.98,1.98,1.97,1.98,54000.0,1.8054,1.8054,1.7963,1.8054,54000.0
2014-09-17 12:00:00,1.98,1.98,1.96,1.96,78000.0,1.8054,1.8054,1.7871,1.7871,78000.0
2014-09-17 13:00:00,1.96,1.98,1.96,1.98,60000.0,1.7871,1.8054,1.7871,1.8054,60000.0
2014-09-17 14:00:00,1.99,2.0,1.95,1.99,276000.0,1.8145,1.8236,1.778,1.8145,276000.0
2014-09-17 15:00:00,2.0,2.01,1.98,1.98,198000.0,1.8236,1.8327,1.8054,1.8054,198000.0
2014-09-18 09:30:00,2.02,2.03,1.99,2.03,426000.0,1.8418,1.851,1.8145,1.851,426000.0
2014-09-18 10:00:00,2.03,2.05,2.03,2.05,204000.0,1.851,1.8692,1.851,1.8692,204000.0
2014-09-18 11:00:00,2.04,2.07,2.04,2.04,120000.0,1.8601,1.8874,1.8601,1.8601,120000.0
2014-09-18 12:00:00,2.05,2.06,2.05,2.06,60000.0,1.8692,1.8783,1.8692,1.8783,60000.0
2014-09-18 13:00:00,2.06,2.06,2.06,2.06,24000.0,1.8783,1.8783,1.8783,1.8783,24000.0
2014-09-18 14:00:00,2.07,2.07,2.06,2.06,36000.0,1.8874,1.8874,1.8783,1.8783,36000.0
2014-09-18 15:00:00,2.06,2.07,2.06,2.07,222000.0,1.8783,1.8874,1.8783,1.8874,222000.0
2014-09-19 09:30:00,2.09,2.09,2.06,2.06,462000.0,1.9057,1.9057,1.8783,1.8783,462000.0
2014-09-19 10:00:00,2.05,2.06,2.04,2.04,222000.0,1.8692,1.8783,1.8601,1.8601,222000.0
2014-09-19 11:00:00,2.04,2.04,2.02,2.03,72000.0,1.8601,1.8601,1.8418,1.851,72000.0
2014-09-19 12:00:00,2.01,2.02,2.01,2.02,114000.0,1.8327,1.8418,1.8327,1.8418,114000.0
2014-09-19 13:00:00,1.99,2.01,1.99,2.01,126000.0,1.8145,1.8327,1.8145,1.8327,126000.0
2014-09-19 14:00:00,2.01,2.02,2.01,2.02,54000.0,1.8327,1.8418,1.8327,1.8418,54000.0
2014-09-19 15:00:00,2.01,2.01,2.0,2.0,192000.0,1.8327,1.8327,1.8236,1.8236,192000.0
2014-09-22 09:30:00,1.98,1.98,1.94,1.96,180000.0,1.8054,1.8054,1.7689,1.7871,180000.0
2014-09-22 10:00:00,1.96,1.98,1.93,1.93,192000.0,1.7871,1.8054,1.7598,1.7598,192000.0
2014-09-22 11:00:00,1.92,1.92,1.92,1.92,24000.0,1.7507,1.7507,1.7507,1.7507,24000.0
2014-09-22 12:00:00,1.92,1.93,1.92,1.93,78000.0,1.7507,1.7598,1.7507,1.7598,78000.0
2014-09-22 13:00:00,1.92,1.92,1.91,1.91,54000.0,1.7507,1.7507,1.7415,1.7415,54000.0
2014-09-22 14:00:00,1.92,1.93,1.92,1.93,120000.0,1.7507,1.7598,1.7507,1.7598,120000.0
2014-09-22 15:00:00,1.93,1.93,1.92,1.92,138000.0,1.7598,1.7598,1.7507,1.7507,138000.0
2014-09-23 09:30:00,1.89,1.94,1.88,1.94,252000.0,1.7233,1.7689,1.7142,1.7689,252000.0
2014-09-23 10:00:00,1.94,1.95,1.92,1.93,132000.0,1.7689,1.778,1.7507,1.7598,132000.0
2014-09-23 11:00:00,1.93,1.94,1.93,1.93,108000.0,1.7598,1.7689,1.7598,1.7598,108000.0
2014-09-23 12:00:00,1.93,1.94,1.93,1.94,48000.0,1.7598,1.7689,1.7598,1.7689,48000.0
2014-09-23 13:00:00,1.93,1.93,1.92,1.92,18000.0,1.7598,1.7598,1.7507,1.7507,18000.0
2014-09-23 14:00:00,1.92,1.92,1.91,1.91,36000.0,1.7507,1.7507,1.7415,1.7415,36000.0
2014-09-23 15:00:00,1.91,1.93,1.91,1.91,72000.0,1.7415,1.7598,1.7415,1.7415,72000.0
2014-09-24 09:30:00,1.92,1.95,1.92,1.93,132000.0,1.7507,1.778,1.7507,1.7598,132000.0
2014-09-24 10:00:00,1.92,1.94,1.92,1.94,60000.0,1.7507,1.7689,1.7507,1.7689,60000.0
2014-09-24 11:00:00,1.97,1.98,1.97,1.98,30000.0,1.7963,1.8054,1.7963,1.8054,30000.0
2014-09-24 12:00:00,1.97,1.97,1.96,1.96,36000.0,1.7963,1.7963,1.7871,1.7871,36000.0
2014-09-24 13:00:00,1.95,1.95,1.95,1.95,12000.0,1.778,1.778,1.778,1.778,12000.0
2014-09-24 14:00:00,1.97,1.97,1.97,1.97,48000.0,1.7963,1.7963,1.7963,1.7963,48000.0
2014-09-24 15:00:00,1.97,1.98,1.97,1.98,102000.0,1.7963,1.8054,1.7963,1.8054,102000.0
2014-09-25 09:30:00,1.97,1.97,1.92,1.92,72000.0,1.7963,1.7963,1.7507,1.7507,72000.0
2014-09-25 10:00:00,1.91,1.91,1.86,1.89,204000.0,1.7415,1.7415,1.696,1.7233,204000.0
2014-09-25 11:00:00,1.88,1.88,1.87,1.87,180000.0,1.7142,1.7142,1.7051,1.7051,180000.0
2014-09-25 12:00:00,1.87,1.87,1.86,1.87,96000.0,1.7051,1.7051,1.696,1.7051,96000.0
2014-09-25 13:00:00,1.87,1.88,1.86,1.86,30000.0,1.7051,1.7142,1.696,1.696,30000.0
2014-09-25 14:00:00,1.86,1.88,1.86,1.88,48000.0,1.696,1.7142,1.696,1.7142,48000.0
2014-09-25 15:00:00,1.87,1.88,1.87,1.87,732000.0,1.7051,1.7142,1.7051,1.7051,732000.0
2014-09-26 09:30:00,1.9,1.93,1.9,1.9,120000.0,1.7324,1.7598,1.7324,1.7324,120000.0
2014-09-26 10:00:00,1.91,1.92,1.9,1.91,108000.0,1.7415,1.7507,1.7324,1.7415,108000.0
2014-09-26 11:00:00,1.91,1.91,1.9,1.9,192000.0,1.7415,1.7415,1.7324,1.7324,192000.0
2014-09-26 12:00:00,1.9,1.91,1.9,1.91,66000.0,1.7324,1.7415,1.7324,1.7415,66000.0
2014-09-26 13:00:00,1.91,1.91,1.91,1.91,6000.0,1.7415,1.7415,1.7415,1.7415,6000.0
2014-09-26 14:00:00,1.93,1.95,1.93,1.95,12000.0,1.7598,1.778,1.7598,1.778,12000.0
2014-09-26 15:00:00,1.94,1.94,1.93,1.93,186000.0,1.7689,1.7689,1.7598,1.7598,186000.0
2014-09-29 09:30:00,1.87,1.91,1.87,1.9,192000.0,1.7051,1.7415,1.7051,1.7324,192000.0
2014-09-29 10:00:00,1.91,1.94,1.91,1.94,150000.0,1.7415,1.7689,1.7415,1.7689,150000.0
2014-09-29 11:00:00,1.95,1.96,1.95,1.96,66000.0,1.778,1.7871,1.778,1.7871,66000.0
2014-09-29 12:00:00,1.95,1.95,1.94,1.94,60000.0,1.778,1.778,1.7689,1.7689,60000.0
2014-09-29 13:00:00,1.95,1.95,1.94,1.95,18000.0,1.778,1.778,1.7689,1.778,18000.0
2014-09-29 14:00:00,1.94,1.94,1.93,1.93,66000.0,1.7689,1.7689,1.7598,1.7598,66000.0
2014-09-29 15:00:00,1.96,1.96,1.94,1.94,72000.0,1.7871,1.7871,1.7689,1.7689,72000.0
2014-09-30 09:30:00,1.94,1.95,1.89,1.9,186000.0,1.7689,1.778,1.7233,1.7324,186000.0
2014-09-30 10:00:00,1.88,1.92,1.88,1.92,78000.0,1.7142,1.7507,1.7142,1.7507,78000.0
2014-09-30 11:00:00,1.93,1.94,1.93,1.93,30000.0,1.7598,1.7689,1.7598,1.7598,30000.0
2014-09-30 12:00:00,1.92,1.93,1.89,1.89,78000.0,1.7507,1.7598,1.7233,1.7233,78000.0
2014-09-30 13:00:00,1.9,1.9,1.88,1.89,708000.0,1.7324,1.7324,1.7142,1.7233,708000.0
2014-09-30 14:00:00,1.9,1.9,1.89,1.9,30000.0,1.7324,1.7324,1.7233,1.7324,30000.0
2014-09-30 15:00:00,1.89,1.91,1.89,1.89,120000.0,1.7233,1.7415,1.7233,1.7233,120000.0
2014-10-01 09:30:00,1.89,1.89,1.82,1.82,234000.0,1.7233,1.7233,1.6595,1.6595,234000.0
2014-10-01 10:00:00,1.82,1.82,1.79,1.82,264000.0,1.6595,1.6595,1.6321,1.6595,264000.0
2014-10-01 11:00:00,1.83,1.83,1.82,1.82,96000.0,1.6686,1.6686,1.6595,1.6595,96000.0
2014-10-01 12:00:00,1.82,1.82,1.79,1.79,96000.0,1.6595,1.6595,1.6321,1.6321,96000.0
2014-10-01 13:00:00,1.79,1.79,1.77,1.77,150000.0,1.6321,1.6321,1.6139,1.6139,150000.0
2014-10-01 14:00:00,1.77,1.77,1.76,1.76,318000.0,1.6139,1.6139,1.6048,1.6048,318000.0
2014-10-01 15:00:00,1.76,1.77,1.74,1.76,318000.0,1.6048,1.6139,1.5865,1.6048,318000.0
2014-10-02 09:30:00,1.75,1.75,1.71,1.72,588000.0,1.5957,1.5957,1.5592,1.5683,588000.0
2014-10-02 10:00:00,1.72,1.73,1.68,1.68,288000.0,1.5683,1.5774,1.5318,1.5318,288000.0
2014-10-02 11:00:00,1.68,1.68,1.63,1.65,1140000.0,1.5318,1.5318,1.4862,1.5045,1140000.0
2014-10-02 12:00:00,1.66,1.7,1.66,1.7,192000.0,1.5136,1.5501,1.5136,1.5501,192000.0
2014-10-02 13:00:00,1.7,1.73,1.7,1.72,96000.0,1.5501,1.5774,1.5501,1.5683,96000.0
2014-10-02 14:00:00,1.72,1.74,1.72,1.74,150000.0,1.5683,1.5865,1.5683,1.5865,150000.0
2014-10-02 15:00:00,1.74,1.74,1.72,1.73,282000.0,1.5865,1.5865,1.5683,1.5774,282000.0
2014-10-03 09:30:00,1.78,1.79,1.73,1.77,1014000.0,1.623,1.6321,1.5774,1.6139,1014000.0
2014-10-03 10:00:00,1.77,1.79,1.77,1.77,222000.0,1.6139,1.6321,1.6139,1.6139,222000.0
2014-10-03 11:00:00,1.78,1.78,1.75,1.75,132000.0,1.623,1.623,1.5957,1.5957,132000.0
2014-10-03 12:00:00,1.76,1.77,1.76,1.77,90000.0,1.6048,1.6139,1.6048,1.6139,90000.0
2014-10-03 13:00:00,1.77,1.77,1.76,1.77,96000.0,1.6139,1.6139,1.6048,1.6139,96000.0
2014-10-03 14:00:00,1.77,1.78,1.77,1.77,96000.0,1.6139,1.623,1.6139,1.6139,96000.0
2014-10-03 15:00:00,1.77,1.78,1.76,1.76,342000.0,1.6139,1.623,1.6048,1.6048,342000.0
2014-10-06 09:30:00,1.77,1.77,1.76,1.77,342000.0,1.6139,1.6139,1.6048,1.6139,342000.0
2014-10-06 10:00:00,1.76,1.76,1.71,1.71,174000.0,1.6048,1.6048,1.5592,1.5592,174000.0
2014-10-06 11:00:00,1.7,1.7,1.68,1.69,54000.0,1.5501,1.5501,1.5318,1.541,54000.0
2014-10-06 12:00:00,1.7,1.71,1.68,1.68,72000.0,1.5501,1.5592,1.5318,1.5318,72000.0
2014-10-06 13:00:00,1.7,1.71,1.7,1.71,24000.0,1.5501,1.5592,1.5501,1.5592,24000.0
2014-10-06 14:00:00,1.71,1.72,1.71,1.71,36000.0,1.5592,1.5683,1.5592,1.5592,36000.0
2014-10-06 15:00:00,1.71,1.71,1.71,1.71,144000.0,1.5592,1.5592,1.5592,1.5592,144000.0
2014-10-07 09:30:00,1.69,1.69,1.64,1.66,264000.0,1.541,1.541,1.4954,1.5136,264000.0
2014-10-07 10:00:00,1.67,1.7,1.67,1.69,174000.0,1.5227,1.5501,1.5227,1.541,174000.0
2014-10-07 11:00:00,1.67,1.69,1.67,1.69,60000.0,1.5227,1.541,1.5227,1.541,60000.0
2014-10-07 12:00:00,1.68,1.69,1.68,1.69,30000.0,1.5318,1.541,1.5318,1.541,30000.0
2014-10-07 13:00:00,1.67,1.67,1.66,1.66,30000.0,1.5227,1.5227,1.5136,1.5136,30000.0
2014-10-07 14:00:00,1.67,1.67,1.65,1.65,108000.0,1.5227,1.5227,1.5045,1.5045,108000.0
2014-10-07 15:00:00,1.65,1.65,1.61,1.61,192000.0,1.5045,1.5045,1.468,1.468,192000.0
2014-10-08 09:30:00,1.62,1.62,1.58,1.58,186000.0,1.4771,1.4771,1.4407,1.4407,186000.0
2014-10-08 10:00:00,1.58,1.61,1.57,1.58,246000.0,1.4407,1.468,1.4315,1.4407,246000.0
2014-10-08 11:00:00,1.57,1.61,1.57,1.6,216000.0,1.4315,1.468,1.4315,1.4589,216000.0
2014-10-08 12:00:00,1.61,1.61,1.6,1.61,66000.0,1.468,1.468,1.4589,1.468,66000.0
2014-10-08 13:00:00,1.62,1.64,1.62,1.64,78000.0,1.4771,1.4954,1.4771,1.4954,78000.0
2014-10-08 14:00:00,1.65,1.69,1.65,1.69,540000.0,1.5045,1.541,1.5045,1.541,540000.0
2014-10-08 15:00:00,1.7,1.73,1.7,1.72,492000.0,1.5501,1.5774,1.5501,1.5683,492000.0
2014-10-09 09:30:00,1.72,1.72,1.67,1.68,708000.0,1.5683,1.5683,1.5227,1.5318,708000.0
2014-10-09 10:00:00,1.68,1.69,1.66,1.67,672000.0,1.5318,1.541,1.5136,1.5227,672000.0
2014-10-09 11:00:00,1.68,1.69,1.64,1.64,360000.0,1.5318,1.541,1.4954,1.4954,360000.0
2014-10-09 12:00:00,1.65,1.65,1.61,1.62,108000.0,1.5045,1.5045,1.468,1.4771,108000.0
2014-10-09 13:00:00,1.62,1.64,1.61,1.61,60000.0,1.4771,1.4954,1.468,1.468,60000.0
2014-10-09 14:00:00,1.6,1.61,1.58,1.59,306000.0,1.4589,1.468,1.4407,1.4498,306000.0
2014-10-09 15:00:00,1.59,1.61,1.58,1.58,420000.0,1.4498,1.468,1.4407,1.4407,420000.0
2014-10-10 09:30:00,1.45,1.45,1.3,1.33,3234000.0,1.3221,1.3221,1.1853,1.2127,3234000.0
2014-10-10 10:00:00,1.32,1.32,1.22,1.27,2442000.0,1.2036,1.2036,1.1124,1.158,2442000.0
2014-10-10 11:00:00,1.27,1.32,1.27,1.31,852000.0,1.158,1.2036,1.158,1.1945,852000.0
2014-10-10 12:00:00,1.32,1.36,1.32,1.33,1026000.0,1.2036,1.2401,1.2036,1.2127,1026000.0
2014-10-10 13:00:00,1.33,1.33,1.31,1.32,204000.0,1.2127,1.2127,1.1945,1.2036,204000.0
2014-10-10 14:00:00,1.32,1.32,1.31,1.31,180000.0,1.2036,1.2036,1.1945,1.1945,180000.0
2014-10-10 15:00:00,1.3,1.3,1.26,1.26,822000.0,1.1853,1.1853,1.1489,1.1489,822000.0
2014-10-13 09:30:00,1.26,1.27,1.21,1.23,810000.0,1.1489,1.158,1.1033,1.1215,810000.0
2014-10-13 10:00:00,1.22,1.23,1.19,1.23,924000.0,1.1124,1.1215,1.085,1.1215,924000.0
2014-10-13 11:00:00,1.23,1.28,1.23,1.28,252000.0,1.1215,1.1671,1.1215,1.1671,252000.0
2014-10-13 12:00:00,1.27,1.3,1.27,1.29,198000.0,1.158,1.1853,1.158,1.1762,198000.0
2014-10-13 13:00:00,1.29,1.29,1.25,1.26,186000.0,1.1762,1.1762,1.1398,1.1489,186000.0
2014-10-13 14:00:00,1.25,1.26,1.24,1.24,144000.0,1.1398,1.1489,1.1306,1.1306,144000.0
2014-10-13 15:00:00,1.23,1.23,1.17,1.17,672000.0,1.1215,1.1215,1.0668,1.0668,672000.0
2014-10-14 09:30:00,1.24,1.26,1.21,1.22,738000.0,1.1306,1.1489,1.1033,1.1124,738000.0
2014-10-14 10:00:00,1.22,1.26,1.21,1.26,594000.0,1.1124,1.1489,1.1033,1.1489,594000.0
2014-10-14 11:00:00,1.25,1.3,1.25,1.3,438000.0,1.1398,1.1853,1.1398,1.1853,438000.0
2014-10-14 12:00:00,1.3,1.3,1.27,1.28,432000.0,1.1853,1.1853,1.158,1.1671,432000.0
2014-10-14 13:00:00,1.28,1.29,1.25,1.27,258000.0,1.1671,1.1762,1.1398,1.158,258000.0
2014-10-14 14:00:00,1.27,1.27,1.24,1.25,162000.0,1.158,1.158,1.1306,1.1398,162000.0
2014-10-14 15:00:00,1.26,1.26,1.22,1.24,750000.0,1.1489,1.1489,1.1124,1.1306,750000.0
2014-10-15 09:30:00,1.17,1.25,1.16,1.25,678000.0,1.0668,1.1398,1.0577,1.1398,678000.0
2014-10-15 10:00:00,1.27,1.27,1.21,1.21,576000.0,1.158,1.158,1.1033,1.1033,576000.0
2014-10-15 11:00:00,1.2,1.24,1.2,1.2,660000.0,1.0942,1.1306,1.0942,1.0942,660000.0
2014-10-15 12:00:00,1.2,1.2,1.17,1.17,540000.0,1.0942,1.0942,1.0668,1.0668,540000.0
2014-10-15 13:00:00,1.17,1.18,1.15,1.18,1050000.0,1.0668,1.0759,1.0486,1.0759,1050000.0
2014-10-15 14:00:00,1.17,1.21,1.17,1.2,1728000.0,1.0668,1.1033,1.0668,1.0942,1728000.0
2014-10-15 15:00:00,1.22,1.28,1.21,1.26,2274000.0,1.1124,1.1671,1.1033,1.1489,2274000.0
2014-10-16 09:30:00,1.2,1.27,1.2,1.27,570000.0,1.0942,1.158,1.0942,1.158,570000.0
2014-10-16 10:00:00,1.28,1.3,1.23,1.29,1092000.0,1.1671,1.1853,1.1215,1.1762,1092000.0
2014-10-16 11:00:00,1.29,1.34,1.28,1.31,780000.0,1.1762,1.2218,1.1671,1.1945,780000.0
2014-10-16 12:00:00,1.31,1.31,1.29,1.31,396000.0,1.1945,1.1945,1.1762,1.1945,396000.0
2014-10-16 13:00:00,1.32,1.34,1.32,1.32,306000.0,1.2036,1.2218,1.2036,1.2036,306000.0
2014-10-16 14:00:00,1.32,1.33,1.3,1.31,324000.0,1.2036,1.2127,1.1853,1.1945,324000.0
2014-10-16 15:00:00,1.31,1.33,1.3,1.31,504000.0,1.1945,1.2127,1.1853,1.1945,504000.0
2014-10-17 09:30:00,1.39,1.41,1.38,1.41,486000.0,1.2674,1.2856,1.2583,1.2856,486000.0
2014-10-17 10:00:00,1.41,1.41,1.38,1.4,306000.0,1.2856,1.2856,1.2583,1.2765,306000.0
2014-10-17 11:00:00,1.39,1.41,1.39,1.4,348000.0,1.2674,1.2856,1.2674,1.2765,348000.0
2014-10-17 12:00:00,1.4,1.4,1.37,1.37,438000.0,1.2765,1.2765,1.2492,1.2492,438000.0
2014-10-17 13:00:00,1.38,1.38,1.35,1.35,300000.0,1.2583,1.2583,1.2309,1.2309,300000.0
2014-10-17 14:00:00,1.35,1.36,1.34,1.36,378000.0,1.2309,1.2401,1.2218,1.2401,378000.0
2014-10-17 15:00:00,1.36,1.36,1.34,1.34,414000.0,1.2401,1.2401,1.2218,1.2218,414000.0
2014-10-20 09:30:00,1.34,1.39,1.32,1.38,354000.0,1.2218,1.2674,1.2036,1.2583,354000.0
2014-10-20 10:00:00,1.37,1.39,1.36,1.38,342000.0,1.2492,1.2674,1.2401,1.2583,342000.0
2014-10-20 11:00:00,1.37,1.39,1.37,1.38,306000.0,1.2492,1.2674,1.2492,1.2583,306000.0
2014-10-20 12:00:00,1.38,1.39,1.37,1.38,204000.0,1.2583,1.2674,1.2492,1.2583,204000.0
2014-10-20 13:00:00,1.38,1.39,1.37,1.39,84000.0,1.2583,1.2674,1.2492,1.2674,84000.0
2014-10-20 14:00:00,1.39,1.4,1.39,1.4,378000.0,1.2674,1.2765,1.2674,1.2765,378000.0
2014-10-20 15:00:00,1.4,1.41,1.4,1.41,1116000.0,1.2765,1.2856,1.2765,1.2856,1116000.0
2014-10-21 09:30:00,1.46,1.49,1.44,1.48,1332000.0,1.3312,1.3586,1.313,1.3495,1332000.0
2014-10-21 10:00:00,1.48,1.51,1.48,1.5,690000.0,1.3495,1.3768,1.3495,1.3677,690000.0
2014-10-21 11:00:00,1.5,1.51,1.49,1.5,600000.0,1.3677,1.3768,1.3586,1.3677,600000.0
2014-10-21 12:00:00,1.5,1.51,1.5,1.5,210000.0,1.3677,1.3768,1.3677,1.3677,210000.0
2014-10-21 13:00:00,1.51,1.53,1.5,1.53,342000.0,1.3768,1.3951,1.3677,1.3951,342000.0
2014-10-21 14:00:00,1.52,1.54,1.52,1.54,300000.0,1.3859,1.4042,1.3859,1.4042,300000.0
2014-10-21 15:00:00,1.54,1.56,1.54,1.56,492000.0,1.4042,1.4224,1.4042,1.4224,492000.0
2014-10-22 09:30:00,1.59,1.61,1.55,1.56,1206000.0,1.4498,1.468,1.4133,1.4224,1206000.0
2014-10-22 10:00:00,1.57,1.57,1.53,1.57,2622000.0,1.4315,1.4315,1.3951,1.4315,2622000.0
2014-10-22 11:00:00,1.57,1.57,1.55,1.56,96000.0,1.4315,1.4315,1.4133,1.4224,96000.0
2014-10-22 12:00:00,1.55,1.55,1.52,1.53,168000.0,1.4133,1.4133,1.3859,1.3951,168000.0
2014-10-22 13:00:00,1.53,1.54,1.52,1.52,444000.0,1.3951,1.4042,1.3859,1.3859,444000.0
2014-10-22 14:00:00,1.52,1.52,1.5,1.52,258000.0,1.3859,1.3859,1.3677,1.3859,258000.0
2014-10-22 15:00:00,1.52,1.53,1.49,1.49,300000.0,1.3859,1.3951,1.3586,1.3586,300000.0
2014-10-23 09:30:00,1.55,1.56,1.54,1.55,336000.0,1.4133,1.4224,1.4042,1.4133,336000.0
2014-10-23 10:00:00,1.55,1.58,1.55,1.56,222000.0,1.4133,1.4407,1.4133,1.4224,222000.0
2014-10-23 11:00:00,1.56,1.57,1.55,1.56,186000.0,1.4224,1.4315,1.4133,1.4224,186000.0
2014-10-23 12:00:00,1.56,1.57,1.56,1.56,96000.0,1.4224,1.4315,1.4224,1.4224,96000.0
2014-10-23 13:00:00,1.56,1.57,1.56,1.57,78000.0,1.4224,1.4315,1.4224,1.4315,78000.0
2014-10-23 14:00:00,1.58,1.58,1.54,1.56,252000.0,1.4407,1.4407,1.4042,1.4224,252000.0
2014-10-23 15:00:00,1.56,1.57,1.55,1.56,258000.0,1.4224,1.4315,1.4133,1.4224,258000.0
2014-10-24 09:30:00,1.56,1.59,1.56,1.58,468000.0,1.4224,1.4498,1.4224,1.4407,468000.0
2014-10-24 10:00:00,1.59,1.62,1.57,1.61,408000.0,1.4498,1.4771,1.4315,1.468,408000.0
2014-10-24 11:00:00,1.6,1.61,1.59,1.61,204000.0,1.4589,1.468,1.4498,1.468,204000.0
2014-10-24 12:00:00,1.61,1.62,1.6,1.6,66000.0,1.468,1.4771,1.4589,1.4589,66000.0
2014-10-24 13:00:00,1.6,1.61,1.59,1.6,138000.0,1.4589,1.468,1.4498,1.4589,138000.0
2014-10-24 14:00:00,1.6,1.6,1.6,1.6,12000.0,1.4589,1.4589,1.4589,1.4589,12000.0
2014-10-24 15:00:00,1.59,1.61,1.59,1.61,402000.0,1.4498,1.468,1.4498,1.468,402000.0
2014-10-27 09:30:00,1.58,1.61,1.58,1.58,312000.0,1.4407,1.468,1.4407,1.4407,312000.0
2014-10-27 10:00:00,1.57,1.6,1.56,1.6,222000.0,1.4315,1.4589,1.4224,1.4589,222000.0
2014-10-27 11:00:00,1.6,1.62,1.6,1.6,276000.0,1.4589,1.4771,1.4589,1.4589,276000.0
2014-10-27 12:00:00,1.6,1.62,1.6,1.62,384000.0,1.4589,1.4771,1.4589,1.4771,384000.0
2014-10-27 13:00:00,1.63,1.64,1.61,1.61,390000.0,1.4862,1.4954,1.468,1.468,390000.0
2014-10-27 14:00:00,1.61,1.62,1.61,1.61,192000.0,1.468,1.4771,1.468,1.468,192000.0
2014-10-27 15:00:00,1.62,1.63,1.62,1.63,210000.0,1.4771,1.4862,1.4771,1.4862,210000.0
2014-10-28 09:30:00,1.65,1.67,1.64,1.64,282000.0,1.5045,1.5227,1.4954,1.4954,282000.0
2014-10-28 10:00:00,1.66,1.67,1.65,1.66,192000.0,1.5136,1.5227,1.5045,1.5136,192000.0
2014-10-28 11:00:00,1.67,1.67,1.65,1.65,60000.0,1.5227,1.5227,1.5045,1.5045,60000.0
2014-10-28 12:00:00,1.66,1.66,1.65,1.65,36000.0,1.5136,1.5136,1.5045,1.5045,36000.0
2014-10-28 13:00:00,1.65,1.68,1.65,1.68,156000.0,1.5045,1.5318,1.5045,1.5318,156000.0
2014-10-28 14:00:00,1.68,1.68,1.68,1.68,120000.0,1.5318,1.5318,1.5318,1.5318,120000.0
2014-10-28 15:00:00,1.68,1.7,1.68,1.7,1176000.0,1.5318,1.5501,1.5318,1.5501,1176000.0
2014-10-29 09:30:00,1.69,1.72,1.69,1.72,588000.0,1.541,1.5683,1.541,1.5683,588000.0
2014-10-29 10:00:00,1.72,1.72,1.68,1.69,498000.0,1.5683,1.5683,1.5318,1.541,498000.0
2014-10-29 11:00:00,1.69,1.7,1.69,1.69,210000.0,1.541,1.5501,1.541,1.541,210000.0
2014-10-29 12:00:00,1.69,1.7,1.68,1.68,318000.0,1.541,1.5501,1.5318,1.5318,318000.0
2014-10-29 13:00:00,1.68,1.68,1.68,1.68,18000.0,1.5318,1.5318,1.5318,1.5318,18000.0
2014-10-29 14:00:00,1.68,1.68,1.65,1.68,1116000.0,1.5318,1.5318,1.5045,1.5318,1116000.0
2014-10-29 15:00:00,1.67,1.71,1.67,1.71,1572000.0,1.5227,1.5592,1.5227,1.5592,1572000.0
2014-10-30 09:30:00,1.69,1.69,1.63,1.64,462000.0,1.541,1.541,1.4862,1.4954,462000.0
2014-10-30 10:00:00,1.62,1.64,1.59,1.6,348000.0,1.4771,1.4954,1.4498,1.4589,348000.0
2014-10-30 11:00:00,1.6,1.61,1.59,1.61,240000.0,1.4589,1.468,1.4498,1.468,240000.0
2014-10-30 12:00:00,1.61,1.62,1.61,1.62,108000.0,1.468,1.4771,1.468,1.4771,108000.0
2014-10-30 13:00:00,1.66,1.66,1.66,1.66,12000.0,1.5136,1.5136,1.5136,1.5136,12000.0
2014-10-30 14:00:00,1.66,1.66,1.62,1.62,126000.0,1.5136,1.5136,1.4771,1.4771,126000.0
2014-10-30 15:00:00,1.61,1.65,1.61,1.65,426000.0,1.468,1.5045,1.468,1.5045,426000.0
2014-10-31 09:30:00,1.78,1.84,1.78,1.84,2052000.0,1.623,1.6777,1.623,1.6777,2052000.0
2014-10-31 10:00:00,1.84,1.86,1.84,1.84,1344000.0,1.6777,1.696,1.6777,1.6777,1344000.0
2014-10-31 11:00:00,1.83,1.84,1.82,1.82,270000.0,1.6686,1.6777,1.6595,1.6595,270000.0
2014-10-31 12:00:00,1.82,1.82,1.81,1.82,336000.0,1.6595,1.6595,1.6504,1.6595,336000.0
2014-10-31 13:00:00,1.82,1.83,1.82,1.83,78000.0,1.6595,1.6686,1.6595,1.6686,78000.0
2014-10-31 14:00:00,1.82,1.82,1.81,1.81,342000.0,1.6595,1.6595,1.6504,1.6504,342000.0
2014-10-31 15:00:00,1.81,1.84,1.81,1.84,1662000.0,1.6504,1.6777,1.6504,1.6777,1662000.0
2014-11-03 09:30:00,1.87,1.9,1.85,1.9,1338000.0,1.7051,1.7324,1.6868,1.7324,1338000.0
2014-11-03 10:00:00,1.9,1.9,1.88,1.88,234000.0,1.7324,1.7324,1.7142,1.7142,234000.0
2014-11-03 11:00:00,1.89,1.89,1.88,1.88,252000.0,1.7233,1.7233,1.7142,1.7142,252000.0
2014-11-03 12:00:00,1.88,1.89,1.88,1.89,108000.0,1.7142,1.7233,1.7142,1.7233,108000.0
2014-11-03 13:00:00,1.89,1.89,1.88,1.89,228000.0,1.7233,1.7233,1.7142,1.7233,228000.0
2014-11-03 14:00:00,1.89,1.89,1.86,1.86,252000.0,1.7233,1.7233,1.696,1.696,252000.0
2014-11-03 15:00:00,1.87,1.88,1.86,1.87,510000.0,1.7051,1.7142,1.696,1.7051,510000.0
2014-11-04 09:30:00,1.86,1.88,1.86,1.88,132000.0,1.696,1.7142,1.696,1.7142,132000.0
2014-11-04 10:00:00,1.88,1.88,1.83,1.83,324000.0,1.7142,1.7142,1.6686,1.6686,324000.0
2014-11-04 11:00:00,1.83,1.84,1.81,1.82,318000.0,1.6686,1.6777,1.6504,1.6595,318000.0
2014-11-04 12:00:00,1.82,1.86,1.82,1.85,102000.0,1.6595,1.696,1.6595,1.6868,102000.0
2014-11-04 13:00:00,1.85,1.86,1.85,1.86,66000.0,1.6868,1.696,1.6868,1.696,66000.0
2014-11-04 14:00:00,1.86,1.86,1.85,1.85,30000.0,1.696,1.696,1.6868,1.6868,30000.0
2014-11-04 15:00:00,1.86,1.86,1.86,1.86,108000.0,1.696,1.696,1.696,1.696,108000.0
2014-11-05 09:30:00,1.9,1.9,1.85,1.87,2634000.0,1.7324,1.7324,1.6868,1.7051,2634000.0
2014-11-05 10:00:00,1.87,1.9,1.86,1.88,390000.0,1.7051,1.7324,1.696,1.7142,390000.0
2014-11-05 11:00:00,1.9,1.91,1.88,1.9,294000.0,1.7324,1.7415,1.7142,1.7324,294000.0
2014-11-05 12:00:00,1.9,1.91,1.89,1.9,228000.0,1.7324,1.7415,1.7233,1.7324,228000.0
2014-11-05 13:00:00,1.9,1.92,1.89,1.89,270000.0,1.7324,1.7507,1.7233,1.7233,270000.0
2014-11-05 14:00:00,1.88,1.9,1.88,1.9,42000.0,1.7142,1.7324,1.7142,1.7324,42000.0
2014-11-05 15:00:00,1.91,1.92,1.91,1.91,294000.0,1.7415,1.7507,1.7415,1.7415,294000.0
2014-11-06 09:30:00,1.89,1.89,1.86,1.86,336000.0,1.7233,1.7233,1.696,1.696,336000.0
2014-11-06 10:00:00,1.86,1.87,1.83,1.84,678000.0,1.696,1.7051,1.6686,1.6777,678000.0
2014-11-06 11:00:00,1.83,1.86,1.83,1.84,252000.0,1.6686,1.696,1.6686,1.6777,252000.0
2014-11-06 12:00:00,1.84,1.85,1.84,1.85,78000.0,1.6777,1.6868,1.6777,1.6868,78000.0
2014-11-06 13:00:00,1.85,1.86,1.85,1.85,42000.0,1.6868,1.696,1.6868,1.6868,42000.0
2014-11-06 14:00:00,1.85,1.86,1.84,1.86,78000.0,1.6868,1.696,1.6777,1.696,78000.0
2014-11-06 15:00:00,1.86,1.87,1.86,1.87,114000.0,1.696,1.7051,1.696,1.7051,114000.0
2014-11-07 09:30:00,1.87,1.87,1.81,1.81,282000.0,1.7051,1.7051,1.6504,1.6504,282000.0
2014-11-07 10:00:00,1.81,1.81,1.77,1.8,546000.0,1.6504,1.6504,1.6139,1.6412,546000.0
2014-11-07 11:00:00,1.8,1.8,1.79,1.79,186000.0,1.6412,1.6412,1.6321,1.6321,186000.0
2014-11-07 12:00:00,1.79,1.8,1.79,1.8,78000.0,1.6321,1.6412,1.6321,1.6412,78000.0
2014-11-07 13:00:00,1.81,1.82,1.81,1.82,120000.0,1.6504,1.6595,1.6504,1.6595,120000.0
2014-11-07 14:00:00,1.81,1.81,1.81,1.81,6000.0,1.6504,1.6504,1.6504,1.6504,6000.0
2014-11-07 15:00:00,1.81,1.81,1.8,1.81,264000.0,1.6504,1.6504,1.6412,1.6504,264000.0
2014-11-10 09:30:00,1.83,1.85,1.8,1.85,282000.0,1.6686,1.6868,1.6412,1.6868,282000.0
2014-11-10 10:00:00,1.85,1.86,1.84,1.86,54000.0,1.6868,1.696,1.6777,1.696,54000.0
2014-11-10 11:00:00,1.85,1.85,1.85,1.85,30000.0,1.6868,1.6868,1.6868,1.6868,30000.0
2014-11-10 12:00:00,1.85,1.85,1.84,1.85,30000.0,1.6868,1.6868,1.6777,1.6868,30000.0
2014-11-10 13:00:00,1.85,1.86,1.85,1.86,12000.0,1.6868,1.696,1.6868,1.696,12000.0
2014-11-10 14:00:00,1.85,1.86,1.85,1.86,36000.0,1.6868,1.696,1.6868,1.696,36000.0
2014-11-10 15:00:00,1.86,1.86,1.85,1.85,150000.0,1.696,1.696,1.6868,1.6868,150000.0
2014-11-11 09:30:00,1.87,1.87,1.84,1.84,90000.0,1.7051,1.7051,1.6777,1.6777,90000.0
2014-11-11 10:00:00,1.85,1.85,1.83,1.84,96000.0,1.6868,1.6868,1.6686,1.6777,96000.0
2014-11-11 11:00:00,1.84,1.84,1.84,1.84,420000.0,1.6777,1.6777,1.6777,1.6777,420000.0
2014-11-11 12:00:00,1.83,1.84,1.83,1.84,18000.0,1.6686,1.6777,1.6686,1.6777,18000.0
2014-11-11 13:00:00,1.83,1.84,1.83,1.84,18000.0,1.6686,1.6777,1.6686,1.6777,18000.0
2014-11-11 14:00:00,1.84,1.84,1.83,1.84,84000.0,1.6777,1.6777,1.6686,1.6777,84000.0
2014-11-11 15:00:00,1.84,1.84,1.83,1.84,192000.0,1.6777,1.6777,1.6686,1.6777,192000.0
2014-11-12 09:30:00,1.81,1.83,1.8,1.8,120000.0,1.6504,1.6686,1.6412,1.6412,120000.0
2014-11-12 10:00:00,1.81,1.82,1.8,1.81,48000.0,1.6504,1.6595,1.6412,1.6504,48000.0
2014-11-12 11:00:00,1.81,1.83,1.81,1.83,48000.0,1.6504,1.6686,1.6504,1.6686,48000.0
2014-11-12 12:00:00,1.84,1.84,1.84,1.84,6000.0,1.6777,1.6777,1.6777,1.6777,6000.0
2014-11-12 13:00:00,1.83,1.83,1.82,1.82,12000.0,1.6686,1.6686,1.6595,1.6595,12000.0
2014-11-12 14:00:00,1.82,1.82,1.82,1.82,0.0,1.6595,1.6595,1.6595,1.6595,0.0
2014-11-12 15:00:00,1.82,1.84,1.82,1.83,156000.0,1.6595,1.6777,1.6595,1.6686,156000.0
2014-11-13 09:30:00,1.85,1.88,1.85,1.88,990000.0,1.6868,1.7142,1.6868,1.7142,990000.0
2014-11-13 10:00:00,1.88,1.89,1.87,1.87,186000.0,1.7142,1.7233,1.7051,1.7051,186000.0
2014-11-13 11:00:00,1.87,1.87,1.83,1.84,240000.0,1.7051,1.7051,1.6686,1.6777,240000.0
2014-11-13 12:00:00,1.84,1.86,1.84,1.86,138000.0,1.6777,1.696,1.6777,1.696,138000.0
2014-11-13 13:00:00,1.86,1.86,1.82,1.84,192000.0,1.696,1.696,1.6595,1.6777,192000.0
2014-11-13 14:00:00,1.83,1.83,1.82,1.83,234000.0,1.6686,1.6686,1.6595,1.6686,234000.0
2014-11-13 15:00:00,1.83,1.84,1.83,1.83,186000.0,1.6686,1.6777,1.6686,1.6686,186000.0
2014-11-14 09:30:00,1.82,1.84,1.8,1.81,504000.0,1.6595,1.6777,1.6412,1.6504,504000.0
2014-11-14 10:00:00,1.83,1.86,1.83,1.86,228000.0,1.6686,1.696,1.6686,1.696,228000.0
2014-11-14 11:00:00,1.86,1.86,1.85,1.86,186000.0,1.696,1.696,1.6868,1.696,186000.0
2014-11-14 12:00:00,1.86,1.87,1.86,1.87,54000.0,1.696,1.7051,1.696,1.7051,54000.0
2014-11-14 13:00:00,1.88,1.88,1.88,1.88,390000.0,1.7142,1.7142,1.7142,1.7142,390000.0
2014-11-14 14:00:00,1.87,1.88,1.87,1.88,318000.0,1.7051,1.7142,1.7051,1.7142,318000.0
2014-11-14 15:00:00,1.88,1.89,1.88,1.88,630000.0,1.7142,1.7233,1.7142,1.7142,630000.0
2014-11-17 09:30:00,1.86,1.87,1.84,1.85,306000.0,1.696,1.7051,1.6777,1.6868,306000.0
2014-11-17 10:00:00,1.85,1.85,1.82,1.84,384000.0,1.6868,1.6868,1.6595,1.6777,384000.0
2014-11-17 11:00:00,1.83,1.83,1.81,1.83,360000.0,1.6686,1.6686,1.6504,1.6686,360000.0
2014-11-17 12:00:00,1.83,1.84,1.83,1.84,108000.0,1.6686,1.6777,1.6686,1.6777,108000.0
2014-11-17 13:00:00,1.85,1.86,1.85,1.86,120000.0,1.6868,1.696,1.6868,1.696,120000.0
2014-11-17 14:00:00,1.86,1.86,1.85,1.86,156000.0,1.696,1.696,1.6868,1.696,156000.0
2014-11-17 15:00:00,1.86,1.86,1.85,1.86,144000.0,1.696,1.696,1.6868,1.696,144000.0
2014-11-18 09:30:00,1.86,1.91,1.86,1.9,294000.0,1.696,1.7415,1.696,1.7324,294000.0
2014-11-18 10:00:00,1.91,1.92,1.91,1.92,498000.0,1.7415,1.7507,1.7415,1.7507,498000.0
2014-11-18 11:00:00,1.93,1.94,1.93,1.94,306000.0,1.7598,1.7689,1.7598,1.7689,306000.0
2014-11-18 12:00:00,1.94,1.96,1.94,1.96,252000.0,1.7689,1.7871,1.7689,1.7871,252000.0
2014-11-18 13:00:00,1.96,1.97,1.95,1.96,90000.0,1.7871,1.7963,1.778,1.7871,90000.0
2014-11-18 14:00:00,1.96,1.98,1.96,1.97,96000.0,1.7871,1.8054,1.7871,1.7963,96000.0
2014-11-18 15:00:00,1.98,1.98,1.96,1.96,720000.0,1.8054,1.8054,1.7871,1.7871,720000.0
2014-11-19 09:30:00,1.97,1.97,1.93,1.94,492000.0,1.7963,1.7963,1.7598,1.7689,492000.0
2014-11-19 10:00:00,1.94,1.94,1.9,1.91,396000.0,1.7689,1.7689,1.7324,1.7415,396000.0
2014-11-19 11:00:00,1.9,1.92,1.9,1.92,96000.0,1.7324,1.7507,1.7324,1.7507,96000.0
2014-11-19 12:00:00,1.93,1.93,1.92,1.92,54000.0,1.7598,1.7598,1.7507,1.7507,54000.0
2014-11-19 13:00:00,1.92,1.93,1.92,1.93,66000.0,1.7507,1.7598,1.7507,1.7598,66000.0
2014-11-19 14:00:00,1.93,1.93,1.92,1.92,60000.0,1.7598,1.7598,1.7507,1.7507,60000.0
2014-11-19 15:00:00,1.94,1.94,1.92,1.93,192000.0,1.7689,1.7689,1.7507,1.7598,192000.0
2014-11-20 09:30:00,1.88,1.93,1.87,1.93,648000.0,1.7142,1.7598,1.7051,1.7598,648000.0
2014-11-20 10:00:00,1.93,1.95,1.92,1.95,228000.0,1.7598,1.778,1.7507,1.778,228000.0
2014-11-20 11:00:00,1.95,1.96,1.95,1.96,30000.0,1.778,1.7871,1.778,1.7871,30000.0
2014-11-20 12:00:00,1.96,1.98,1.95,1.97,222000.0,1.7871,1.8054,1.778,1.7963,222000.0
2014-11-20 13:00:00,1.96,1.96,1.95,1.96,30000.0,1.7871,1.7871,1.778,1.7871,30000.0
2014-11-20 14:00:00,1.97,1.98,1.97,1.97,36000.0,1.7963,1.8054,1.7963,1.7963,36000.0
2014-11-20 15:00:00,1.98,1.98,1.97,1.98,672000.0,1.8054,1.8054,1.7963,1.8054,672000.0
2014-11-21 09:30:00,2.04,2.06,2.03,2.04,1296000.0,1.8601,1.8783,1.851,1.8601,1296000.0
2014-11-21 10:00:00,2.04,2.06,2.03,2.04,900000.0,1.8601,1.8783,1.851,1.8601,900000.0
2014-11-21 11:00:00,2.03,2.04,2.03,2.03,60000.0,1.851,1.8601,1.851,1.851,60000.0
2014-11-21 12:00:00,2.03,2.03,2.02,2.02,144000.0,1.851,1.851,1.8418,1.8418,144000.0
2014-11-21 13:00:00,2.01,2.03,2.0,2.02,252000.0,1.8327,1.851,1.8236,1.8418,252000.0
2014-11-21 14:00:00,2.02,2.03,2.01,2.03,174000.0,1.8418,1.851,1.8327,1.851,174000.0
2014-11-21 15:00:00,2.03,2.04,2.03,2.04,240000.0,1.851,1.8601,1.851,1.8601,240000.0
2014-11-24 09:30:00,2.05,2.08,2.04,2.08,600000.0,1.8692,1.8966,1.8601,1.8966,600000.0
2014-11-24 10:00:00,2.08,2.1,2.08,2.08,498000.0,1.8966,1.9148,1.8966,1.8966,498000.0
2014-11-24 11:00:00,2.09,2.1,2.08,2.1,312000.0,1.9057,1.9148,1.8966,1.9148,312000.0
2014-11-24 12:00:00,2.11,2.11,2.11,2.11,30000.0,1.9239,1.9239,1.9239,1.9239,30000.0
2014-11-24 13:00:00,2.09,2.1,2.09,2.09,96000.0,1.9057,1.9148,1.9057,1.9057,96000.0
2014-11-24 14:00:00,2.1,2.1,2.09,2.09,36000.0,1.9148,1.9148,1.9057,1.9057,36000.0
2014-11-24 15:00:00,2.09,2.1,2.09,2.1,132000.0,1.9057,1.9148,1.9057,1.9148,132000.0
2014-11-25 09:30:00,2.12,2.12,2.11,2.11,276000.0,1.933,1.933,1.9239,1.9239,276000.0
2014-11-25 10:00:00,2.11,2.11,2.09,2.11,300000.0,1.9239,1.9239,1.9057,1.9239,300000.0
2014-11-25 11:00:00,2.09,2.1,2.09,2.1,180000.0,1.9057,1.9148,1.9057,1.9148,180000.0
2014-11-25 12:00:00,2.1,2.11,2.1,2.11,84000.0,1.9148,1.9239,1.9148,1.9239,84000.0
2014-11-25 13:00:00,2.1,2.1,2.1,2.1,42000.0,1.9148,1.9148,1.9148,1.9148,42000.0
2014-11-25 14:00:00,2.1,2.1,2.1,2.1,42000.0,1.9148,1.9148,1.9148,1.9148,42000.0
2014-11-25 15:00:00,2.1,2.1,2.1,2.1,204000.0,1.9148,1.9148,1.9148,1.9148,204000.0
2014-11-26 09:30:00,2.11,2.17,2.11,2.16,252000.0,1.9239,1.9786,1.9239,1.9695,252000.0
2014-11-26 10:00:00,2.16,2.19,2.16,2.17,240000.0,1.9695,1.9969,1.9695,1.9786,240000.0
2014-11-26 11:00:00,2.18,2.2,2.18,2.2,126000.0,1.9877,2.006,1.9877,2.006,126000.0
2014-11-26 12:00:00,2.2,2.2,2.19,2.19,108000.0,2.006,2.006,1.9969,1.9969,108000.0
2014-11-26 13:00:00,2.2,2.22,2.2,2.22,210000.0,2.006,2.0242,2.006,2.0242,210000.0
2014-11-26 14:00:00,2.22,2.23,2.21,2.22,72000.0,2.0242,2.0333,2.0151,2.0242,72000.0
2014-11-26 15:00:00,2.23,2.24,2.22,2.24,432000.0,2.0333,2.0424,2.0242,2.0424,432000.0
2014-11-28 09:30:00,2.26,2.26,2.22,2.24,294000.0,2.0607,2.0607,2.0242,2.0424,294000.0
2014-11-28 10:00:00,2.24,2.27,2.23,2.25,222000.0,2.0424,2.0698,2.0333,2.0516,222000.0
2014-11-28 11:00:00,2.26,2.27,2.26,2.26,252000.0,2.0607,2.0698,2.0607,2.0607,252000.0
2014-11-28 12:00:00,2.26,2.27,2.25,2.25,114000.0,2.0607,2.0698,2.0516,2.0516,114000.0
2014-12-01 09:30:00,2.23,2.26,2.2,2.2,516000.0,2.0333,2.0607,2.006,2.006,516000.0
2014-12-01 10:00:00,2.22,2.24,2.14,2.15,444000.0,2.0242,2.0424,1.9513,1.9604,444000.0
2014-12-01 11:00:00,2.15,2.17,2.15,2.16,108000.0,1.9604,1.9786,1.9604,1.9695,108000.0
2014-12-01 12:00:00,2.18,2.18,2.18,2.18,48000.0,1.9877,1.9877,1.9877,1.9877,48000.0
2014-12-01 13:00:00,2.19,2.19,2.18,2.18,102000.0,1.9969,1.9969,1.9877,1.9877,102000.0
2014-12-01 14:00:00,2.17,2.17,2.15,2.16,36000.0,1.9786,1.9786,1.9604,1.9695,36000.0
2014-12-01 15:00:00,2.18,2.19,2.17,2.17,294000.0,1.9877,1.9969,1.9786,1.9786,294000.0
2014-12-02 09:30:00,2.19,2.19,2.13,2.16,840000.0,1.9969,1.9969,1.9421,1.9695,840000.0
2014-12-02 10:00:00,2.15,2.16,2.15,2.16,114000.0,1.9604,1.9695,1.9604,1.9695,114000.0
2014-12-02 11:00:00,2.16,2.17,2.16,2.17,96000.0,1.9695,1.9786,1.9695,1.9786,96000.0
2014-12-02 12:00:00,2.17,2.17,2.17,2.17,6000.0,1.9786,1.9786,1.9786,1.9786,6000.0
2014-12-02 13:00:00,2.17,2.19,2.17,2.18,84000.0,1.9786,1.9969,1.9786,1.9877,84000.0
2014-12-02 14:00:00,2.19,2.2,2.19,2.2,126000.0,1.9969,2.006,1.9969,2.006,126000.0
2014-12-02 15:00:00,2.21,2.21,2.21,2.21,378000.0,2.0151,2.0151,2.0151,2.0151,378000.0
2014-12-03 09:30:00,2.23,2.28,2.23,2.28,336000.0,2.0333,2.0789,2.0333,2.0789,336000.0
2014-12-03 10:00:00,2.27,2.29,2.26,2.28,312000.0,2.0698,2.088,2.0607,2.0789,312000.0
2014-12-03 11:00:00,2.29,2.31,2.29,2.31,108000.0,2.088,2.1063,2.088,2.1063,108000.0
2014-12-03 12:00:00,2.31,2.33,2.31,2.32,138000.0,2.1063,2.1245,2.1063,2.1154,138000.0
2014-12-03 13:00:00,2.32,2.34,2.32,2.34,150000.0,2.1154,2.1336,2.1154,2.1336,150000.0
2014-12-03 14:00:00,2.35,2.36,2.35,2.35,72000.0,2.1427,2.1519,2.1427,2.1427,72000.0
2014-12-03 15:00:00,2.35,2.36,2.35,2.35,612000.0,2.1427,2.1519,2.1427,2.1427,612000.0
2014-12-04 09:30:00,2.38,2.38,2.35,2.38,906000.0,2.1701,2.1701,2.1427,2.1701,906000.0
2014-12-04 10:00:00,2.39,2.4,2.35,2.36,390000.0,2.1792,2.1883,2.1427,2.1519,390000.0
2014-12-04 11:00:00,2.36,2.36,2.33,2.35,204000.0,2.1519,2.1519,2.1245,2.1427,204000.0
2014-12-04 12:00:00,2.36,2.36,2.35,2.36,186000.0,2.1519,2.1519,2.1427,2.1519,186000.0
2014-12-04 13:00:00,2.36,2.36,2.36,2.36,18000.0,2.1519,2.1519,2.1519,2.1519,18000.0
2014-12-04 14:00:00,2.36,2.37,2.36,2.36,168000.0,2.1519,2.161,2.1519,2.1519,168000.0
2014-12-04 15:00:00,2.36,2.36,2.35,2.36,120000.0,2.1519,2.1519,2.1427,2.1519,120000.0
2014-12-05 09:30:00,2.38,2.41,2.36,2.4,264000.0,2.1701,2.1974,2.1519,2.1883,264000.0
2014-12-05 10:00:00,2.38,2.4,2.38,2.39,132000.0,2.1701,2.1883,2.1701,2.1792,132000.0
2014-12-05 11:00:00,2.4,2.41,2.4,2.4,48000.0,2.1883,2.1974,2.1883,2.1883,48000.0
2014-12-05 12:00:00,2.4,2.4,2.39,2.4,132000.0,2.1883,2.1883,2.1792,2.1883,132000.0
2014-12-05 13:00:00,2.4,2.42,2.4,2.42,84000.0,2.1883,2.2066,2.1883,2.2066,84000.0
2014-12-05 14:00:00,2.42,2.42,2.41,2.41,48000.0,2.2066,2.2066,2.1974,2.1974,48000.0
2014-12-05 15:00:00,2.41,2.43,2.41,2.43,504000.0,2.1974,2.2157,2.1974,2.2157,504000.0
2014-12-08 09:30:00,2.43,2.44,2.41,2.44,528000.0,2.2157,2.2248,2.1974,2.2248,528000.0
2014-12-08 10:00:00,2.43,2.44,2.42,2.43,390000.0,2.2157,2.2248,2.2066,2.2157,390000.0
2014-12-08 11:00:00,2.43,2.43,2.38,2.38,444000.0,2.2157,2.2157,2.1701,2.1701,444000.0
2014-12-08 12:00:00,2.39,2.39,2.34,2.35,306000.0,2.1792,2.1792,2.1336,2.1427,306000.0
2014-12-08 13:00:00,2.35,2.35,2.31,2.32,48000.0,2.1427,2.1427,2.1063,2.1154,48000.0
2014-12-08 14:00:00,2.3,2.32,2.28,2.32,234000.0,2.0972,2.1154,2.0789,2.1154,234000.0
2014-12-08 15:00:00,2.31,2.33,2.31,2.32,240000.0,2.1063,2.1245,2.1063,2.1154,240000.0
2014-12-09 09:30:00,2.21,2.27,2.21,2.27,1248000.0,2.0151,2.0698,2.0151,2.0698,1248000.0
2014-12-09 10:00:00,2.26,2.27,2.23,2.25,384000.0,2.0607,2.0698,2.0333,2.0516,384000.0
2014-12-09 11:00:00,2.25,2.28,2.25,2.28,120000.0,2.0516,2.0789,2.0516,2.0789,120000.0
2014-12-09 12:00:00,2.27,2.3,2.27,2.29,180000.0,2.0698,2.0972,2.0698,2.088,180000.0
2014-12-09 13:00:00,2.31,2.34,2.31,2.32,138000.0,2.1063,2.1336,2.1063,2.1154,138000.0
2014-12-09 14:00:00,2.32,2.33,2.3,2.3,60000.0,2.1154,2.1245,2.0972,2.0972,60000.0
2014-12-09 15:00:00,2.31,2.33,2.31,2.32,222000.0,2.1063,2.1245,2.1063,2.1154,222000.0
2014-12-10 09:30:00,2.32,2.33,2.29,2.31,366000.0,2.1154,2.1245,2.088,2.1063,366000.0
2014-12-10 10:00:00,2.31,2.31,2.28,2.29,234000.0,2.1063,2.1063,2.0789,2.088,234000.0
2014-12-10 11:00:00,2.29,2.3,2.29,2.3,138000.0,2.088,2.0972,2.088,2.0972,138000.0
2014-12-10 12:00:00,2.29,2.29,2.27,2.28,54000.0,2.088,2.088,2.0698,2.0789,54000.0
2014-12-10 13:00:00,2.28,2.3,2.24,2.25,198000.0,2.0789,2.0972,2.0424,2.0516,198000.0
2014-12-10 14:00:00,2.24,2.24,2.19,2.19,342000.0,2.0424,2.0424,1.9969,1.9969,342000.0
2014-12-10 15:00:00,2.19,2.22,2.18,2.2,522000.0,1.9969,2.0242,1.9877,2.006,522000.0
2014-12-11 09:30:00,2.23,2.27,2.22,2.27,786000.0,2.0333,2.0698,2.0242,2.0698,786000.0
2014-12-11 10:00:00,2.27,2.3,2.26,2.29,180000.0,2.0698,2.0972,2.0607,2.088,180000.0
2014-12-11 11:00:00,2.28,2.3,2.28,2.3,54000.0,2.0789,2.0972,2.0789,2.0972,54000.0
2014-12-11 12:00:00,2.3,2.3,2.29,2.3,96000.0,2.0972,2.0972,2.088,2.0972,96000.0
2014-12-11 13:00:00,2.3,2.3,2.29,2.3,90000.0,2.0972,2.0972,2.088,2.0972,90000.0
2014-12-11 14:00:00,2.27,2.27,2.24,2.24,42000.0,2.0698,2.0698,2.0424,2.0424,42000.0
2014-12-11 15:00:00,2.26,2.27,2.21,2.22,348000.0,2.0607,2.0698,2.0151,2.0242,348000.0
2014-12-12 09:30:00,2.17,2.2,2.15,2.19,348000.0,1.9786,2.006,1.9604,1.9969,348000.0
2014-12-12 10:00:00,2.2,2.21,2.17,2.17,138000.0,2.006,2.0151,1.9786,1.9786,138000.0
2014-12-12 11:00:00,2.16,2.19,2.15,2.15,198000.0,1.9695,1.9969,1.9604,1.9604,198000.0
2014-12-12 12:00:00,2.16,2.17,2.15,2.17,300000.0,1.9695,1.9786,1.9604,1.9786,300000.0
2014-12-12 13:00:00,2.16,2.21,2.16,2.21,264000.0,1.9695,2.0151,1.9695,2.0151,264000.0
2014-12-12 14:00:00,2.2,2.2,2.17,2.17,126000.0,2.006,2.006,1.9786,1.9786,126000.0
2014-12-12 15:00:00,2.17,2.17,2.11,2.11,438000.0,1.9786,1.9786,1.9239,1.9239,438000.0
2014-12-15 09:30:00,2.15,2.2,2.13,2.13,732000.0,1.9604,2.006,1.9421,1.9421,732000.0
2014-12-15 10:00:00,2.13,2.15,2.07,2.1,744000.0,1.9421,1.9604,1.8874,1.9148,744000.0
2014-12-15 11:00:00,2.09,2.09,2.03,2.03,324000.0,1.9057,1.9057,1.851,1.851,324000.0
2014-12-15 12:00:00,2.04,2.1,2.04,2.1,186000.0,1.8601,1.9148,1.8601,1.9148,186000.0
2014-12-15 13:00:00,2.09,2.09,2.06,2.06,30000.0,1.9057,1.9057,1.8783,1.8783,30000.0
2014-12-15 14:00:00,2.05,2.09,2.05,2.07,78000.0,1.8692,1.9057,1.8692,1.8874,78000.0
2014-12-15 15:00:00,2.08,2.09,2.05,2.05,672000.0,1.8966,1.9057,1.8692,1.8692,672000.0
2014-12-16 09:30:00,2.03,2.07,2.01,2.05,486000.0,1.851,1.8874,1.8327,1.8692,486000.0
2014-12-16 10:00:00,2.05,2.07,2.01,2.07,324000.0,1.8692,1.8874,1.8327,1.8874,324000.0
2014-12-16 11:00:00,2.07,2.14,2.06,2.13,654000.0,1.8874,1.9513,1.8783,1.9421,654000.0
2014-12-16 12:00:00,2.13,2.14,2.12,2.14,222000.0,1.9421,1.9513,1.933,1.9513,222000.0
2014-12-16 13:00:00,2.13,2.13,2.07,2.1,348000.0,1.9421,1.9421,1.8874,1.9148,348000.0
2014-12-16 14:00:00,2.09,2.1,2.07,2.08,96000.0,1.9057,1.9148,1.8874,1.8966,96000.0
2014-12-16 15:00:00,2.07,2.08,2.01,2.02,330000.0,1.8874,1.8966,1.8327,1.8418,330000.0
2014-12-17 09:30:00,2.04,2.04,1.97,2.01,606000.0,1.8601,1.8601,1.7963,1.8327,606000.0
2014-12-17 10:00:00,2.0,2.02,1.99,2.01,552000.0,1.8236,1.8418,1.8145,1.8327,552000.0
2014-12-17 11:00:00,2.01,2.06,2.01,2.05,252000.0,1.8327,1.8783,1.8327,1.8692,252000.0
2014-12-17 12:00:00,2.06,2.06,2.03,2.04,138000.0,1.8783,1.8783,1.851,1.8601,138000.0
2014-12-17 13:00:00,2.04,2.05,2.04,2.04,66000.0,1.8601,1.8692,1.8601,1.8601,66000.0
2014-12-17 14:00:00,2.07,2.12,2.07,2.09,606000.0,1.8874,1.933,1.8874,1.9057,606000.0
2014-12-17 15:00:00,2.08,2.16,2.07,2.15,462000.0,1.8966,1.9695,1.8874,1.9604,462000.0
2014-12-18 09:30:00,2.25,2.26,2.21,2.23,1566000.0,2.0516,2.0607,2.0151,2.0333,1566000.0
2014-12-18 10:00:00,2.24,2.26,2.23,2.23,888000.0,2.0424,2.0607,2.0333,2.0333,888000.0
2014-12-18 11:00:00,2.22,2.23,2.2,2.23,750000.0,2.0242,2.0333,2.006,2.0333,750000.0
2014-12-18 12:00:00,2.23,2.25,2.23,2.25,60000.0,2.0333,2.0516,2.0333,2.0516,60000.0
2014-12-18 13:00:00,2.25,2.26,2.25,2.25,150000.0,2.0516,2.0607,2.0516,2.0516,150000.0
2014-12-18 14:00:00,2.25,2.26,2.23,2.23,846000.0,2.0516,2.0607,2.0333,2.0333,846000.0
2014-12-18 15:00:00,2.24,2.26,2.24,2.26,402000.0,2.0424,2.0607,2.0424,2.0607,402000.0
2014-12-19 09:30:00,2.29,2.3,2.22,2.23,984000.0,2.088,2.0972,2.0242,2.0333,984000.0
2014-12-19 10:00:00,2.24,2.25,2.23,2.23,270000.0,2.0424,2.0516,2.0333,2.0333,270000.0
2014-12-19 11:00:00,2.23,2.24,2.23,2.24,396000.0,2.0333,2.0424,2.0333,2.0424,396000.0
2014-12-19 12:00:00,2.23,2.23,2.22,2.23,72000.0,2.0333,2.0333,2.0242,2.0333,72000.0
2014-12-19 13:00:00,2.23,2.23,2.21,2.22,54000.0,2.0333,2.0333,2.0151,2.0242,54000.0
2014-12-19 14:00:00,2.23,2.24,2.23,2.24,42000.0,2.0333,2.0424,2.0333,2.0424,42000.0
2014-12-19 15:00:00,2.25,2.27,2.24,2.25,510000.0,2.0516,2.0698,2.0424,2.0516,510000.0
2014-12-22 09:30:00,2.28,2.31,2.27,2.31,900000.0,2.0789,2.1063,2.0698,2.1063,900000.0
2014-12-22 10:00:00,2.31,2.32,2.3,2.32,798000.0,2.1063,2.1154,2.0972,2.1154,798000.0
2014-12-22 11:00:00,2.32,2.33,2.31,2.32,210000.0,2.1154,2.1245,2.1063,2.1154,210000.0
2014-12-22 12:00:00,2.32,2.33,2.32,2.33,126000.0,2.1154,2.1245,2.1154,2.1245,126000.0
2014-12-22 13:00:00,2.34,2.35,2.34,2.34,204000.0,2.1336,2.1427,2.1336,2.1336,204000.0
2014-12-22 14:00:00,2.34,2.35,2.33,2.34,162000.0,2.1336,2.1427,2.1245,2.1336,162000.0
2014-12-22 15:00:00,2.34,2.35,2.34,2.35,168000.0,2.1336,2.1427,2.1336,2.1427,168000.0
2014-12-23 09:30:00,2.4,2.4,2.37,2.4,546000.0,2.1884,2.1884,2.1611,2.1884,546000.0
2014-12-23 10:00:00,2.4,2.4,2.38,2.38,96000.0,2.1884,2.1884,2.1702,2.1702,96000.0
2014-12-23 11:00:00,2.37,2.37,2.36,2.36,54000.0,2.1611,2.1611,2.1519,2.1519,54000.0
2014-12-23 12:00:00,2.36,2.36,2.35,2.36,72000.0,2.1519,2.1519,2.1428,2.1519,72000.0
2014-12-23 13:00:00,2.35,2.36,2.35,2.35,228000.0,2.1428,2.1519,2.1428,2.1428,228000.0
2014-12-23 14:00:00,2.35,2.35,2.35,2.35,72000.0,2.1428,2.1428,2.1428,2.1428,72000.0
2014-12-23 15:00:00,2.36,2.36,2.33,2.33,1446000.0,2.1519,2.1519,2.1246,2.1246,1446000.0
2014-12-24 09:30:00,2.34,2.36,2.33,2.34,330000.0,2.1337,2.1519,2.1246,2.1337,330000.0
2014-12-24 10:00:00,2.35,2.36,2.35,2.36,84000.0,2.1428,2.1519,2.1428,2.1519,84000.0
2014-12-24 11:00:00,2.36,2.37,2.36,2.37,30000.0,2.1519,2.1611,2.1519,2.1611,30000.0
2014-12-24 12:00:00,2.37,2.37,2.35,2.35,240000.0,2.1611,2.1611,2.1428,2.1428,240000.0
2014-12-26 09:30:00,2.37,2.37,2.35,2.36,66000.0,2.1611,2.1611,2.1428,2.1519,66000.0
2014-12-26 10:00:00,2.35,2.36,2.35,2.35,36000.0,2.1428,2.1519,2.1428,2.1428,36000.0
2014-12-26 11:00:00,2.35,2.36,2.35,2.36,18000.0,2.1428,2.1519,2.1428,2.1519,18000.0
2014-12-26 12:00:00,2.36,2.36,2.35,2.36,18000.0,2.1519,2.1519,2.1428,2.1519,18000.0
2014-12-26 13:00:00,2.36,2.36,2.36,2.36,18000.0,2.1519,2.1519,2.1519,2.1519,18000.0
2014-12-26 14:00:00,2.36,2.36,2.36,2.36,24000.0,2.1519,2.1519,2.1519,2.1519,24000.0
2014-12-26 15:00:00,2.36,2.36,2.35,2.35,36000.0,2.1519,2.1519,2.1428,2.1428,36000.0
2014-12-29 09:30:00,2.34,2.35,2.31,2.32,216000.0,2.1337,2.1428,2.1063,2.1155,216000.0
2014-12-29 10:00:00,2.31,2.33,2.31,2.33,132000.0,2.1063,2.1246,2.1063,2.1246,132000.0
2014-12-29 11:00:00,2.33,2.34,2.33,2.34,48000.0,2.1246,2.1337,2.1246,2.1337,48000.0
2014-12-29 12:00:00,2.34,2.34,2.34,2.34,6000.0,2.1337,2.1337,2.1337,2.1337,6000.0
2014-12-29 13:00:00,2.34,2.34,2.33,2.33,12000.0,2.1337,2.1337,2.1246,2.1246,12000.0
2014-12-29 14:00:00,2.33,2.34,2.33,2.34,24000.0,2.1246,2.1337,2.1246,2.1337,24000.0
2014-12-29 15:00:00,2.34,2.34,2.33,2.33,192000.0,2.1337,2.1337,2.1246,2.1246,192000.0
2014-12-30 09:30:00,2.28,2.32,2.28,2.31,732000.0,2.079,2.1155,2.079,2.1063,732000.0
2014-12-30 10:00:00,2.3,2.3,2.29,2.3,72000.0,2.0972,2.0972,2.0881,2.0972,72000.0
2014-12-30 11:00:00,2.3,2.31,2.3,2.31,24000.0,2.0972,2.1063,2.0972,2.1063,24000.0
2014-12-30 12:00:00,2.3,2.3,2.3,2.3,18000.0,2.0972,2.0972,2.0972,2.0972,18000.0
2014-12-30 13:00:00,2.3,2.3,2.3,2.3,18000.0,2.0972,2.0972,2.0972,2.0972,18000.0
2014-12-30 14:00:00,2.29,2.29,2.29,2.29,48000.0,2.0881,2.0881,2.0881,2.0881,48000.0
2014-12-30 15:00:00,2.3,2.3,2.29,2.29,216000.0,2.0972,2.0972,2.0881,2.0881,216000.0
2014-12-31 09:30:00,2.3,2.3,2.28,2.3,60000.0,2.0972,2.0972,2.079,2.0972,60000.0
2014-12-31 10:00:00,2.31,2.34,2.31,2.34,102000.0,2.1063,2.1337,2.1063,2.1337,102000.0
2014-12-31 11:00:00,2.33,2.34,2.33,2.34,66000.0,2.1246,2.1337,2.1246,2.1337,66000.0
2014-12-31 12:00:00,2.32,2.32,2.3,2.31,120000.0,2.1155,2.1155,2.0972,2.1063,120000.0
2014-12-31 13:00:00,2.3,2.32,2.3,2.32,84000.0,2.0972,2.1155,2.0972,2.1155,84000.0
2014-12-31 14:00:00,2.31,2.31,2.27,2.27,180000.0,2.1063,2.1063,2.0699,2.0699,180000.0
2014-12-31 15:00:00,2.26,2.28,2.25,2.25,318000.0,2.0608,2.079,2.0516,2.0516,318000.0
2015-01-02 09:30:00,2.29,2.32,2.29,2.29,300000.0,2.0881,2.1155,2.0881,2.0881,300000.0
2015-01-02 10:00:00,2.29,2.29,2.21,2.22,456000.0,2.0881,2.0881,2.0152,2.0243,456000.0
2015-01-02 11:00:00,2.21,2.21,2.19,2.21,618000.0,2.0152,2.0152,1.9969,2.0152,618000.0
2015-01-02 12:00:00,2.22,2.22,2.2,2.21,192000.0,2.0243,2.0243,2.006,2.0152,192000.0
2015-01-02 13:00:00,2.19,2.21,2.19,2.21,60000.0,1.9969,2.0152,1.9969,2.0152,60000.0
2015-01-02 14:00:00,2.21,2.25,2.21,2.24,372000.0,2.0152,2.0516,2.0152,2.0425,372000.0
2015-01-02 15:00:00,2.24,2.26,2.23,2.25,804000.0,2.0425,2.0608,2.0334,2.0516,804000.0
2015-01-05 09:30:00,2.19,2.22,2.17,2.17,150000.0,1.9969,2.0243,1.9787,1.9787,150000.0
2015-01-05 10:00:00,2.16,2.19,2.16,2.18,210000.0,1.9696,1.9969,1.9696,1.9878,210000.0
2015-01-05 11:00:00,2.17,2.17,2.15,2.17,84000.0,1.9787,1.9787,1.9605,1.9787,84000.0
2015-01-05 12:00:00,2.16,2.16,2.13,2.14,66000.0,1.9696,1.9696,1.9422,1.9513,66000.0
2015-01-05 13:00:00,2.13,2.14,2.12,2.13,240000.0,1.9422,1.9513,1.9331,1.9422,240000.0
2015-01-05 14:00:00,2.14,2.14,2.12,2.13,1968000.0,1.9513,1.9513,1.9331,1.9422,1968000.0
2015-01-05 15:00:00,2.13,2.15,2.11,2.12,420000.0,1.9422,1.9605,1.924,1.9331,420000.0
2015-01-06 09:30:00,2.12,2.12,2.06,2.07,396000.0,1.9331,1.9331,1.8784,1.8875,396000.0
2015-01-06 10:00:00,2.06,2.09,2.05,2.06,144000.0,1.8784,1.9057,1.8693,1.8784,144000.0
2015-01-06 11:00:00,2.05,2.05,2.01,2.01,216000.0,1.8693,1.8693,1.8328,1.8328,216000.0
2015-01-06 12:00:00,2.0,2.02,1.97,2.01,324000.0,1.8237,1.8419,1.7963,1.8328,324000.0
2015-01-06 13:00:00,2.0,2.0,1.96,2.0,84000.0,1.8237,1.8237,1.7872,1.8237,84000.0
2015-01-06 14:00:00,2.01,2.04,1.98,2.03,162000.0,1.8328,1.8602,1.8054,1.851,162000.0
2015-01-06 15:00:00,2.03,2.04,1.98,1.98,228000.0,1.851,1.8602,1.8054,1.8054,228000.0
2015-01-07 09:30:00,2.01,2.03,1.98,2.02,492000.0,1.8328,1.851,1.8054,1.8419,492000.0
2015-01-07 10:00:00,2.02,2.03,2.0,2.01,312000.0,1.8419,1.851,1.8237,1.8328,312000.0
2015-01-07 11:00:00,2.02,2.03,2.0,2.03,60000.0,1.8419,1.851,1.8237,1.851,60000.0
2015-01-07 12:00:00,2.05,2.06,2.04,2.05,48000.0,1.8693,1.8784,1.8602,1.8693,48000.0
2015-01-07 13:00:00,2.06,2.06,2.05,2.06,72000.0,1.8784,1.8784,1.8693,1.8784,72000.0
2015-01-07 14:00:00,2.04,2.05,2.04,2.05,30000.0,1.8602,1.8693,1.8602,1.8693,30000.0
2015-01-07 15:00:00,2.03,2.04,2.03,2.04,156000.0,1.851,1.8602,1.851,1.8602,156000.0
2015-01-08 09:30:00,2.12,2.18,2.1,2.18,594000.0,1.9331,1.9878,1.9149,1.9878,594000.0
2015-01-08 10:00:00,2.18,2.21,2.18,2.2,408000.0,1.9878,2.0152,1.9878,2.006,408000.0
2015-01-08 11:00:00,2.22,2.22,2.21,2.21,126000.0,2.0243,2.0243,2.0152,2.0152,126000.0
2015-01-08 12:00:00,2.2,2.21,2.19,2.2,66000.0,2.006,2.0152,1.9969,2.006,66000.0
2015-01-08 13:00:00,2.22,2.22,2.2,2.2,60000.0,2.0243,2.0243,2.006,2.006,60000.0
2015-01-08 14:00:00,2.2,2.22,2.2,2.22,84000.0,2.006,2.0243,2.006,2.0243,84000.0
2015-01-08 15:00:00,2.23,2.26,2.21,2.22,1236000.0,2.0334,2.0608,2.0152,2.0243,1236000.0
2015-01-09 09:30:00,2.25,2.25,2.21,2.23,570000.0,2.0516,2.0516,2.0152,2.0334,570000.0
2015-01-09 10:00:00,2.23,2.23,2.17,2.18,192000.0,2.0334,2.0334,1.9787,1.9878,192000.0
2015-01-09 11:00:00,2.17,2.18,2.14,2.18,108000.0,1.9787,1.9878,1.9513,1.9878,108000.0
2015-01-09 12:00:00,2.19,2.2,2.19,2.19,342000.0,1.9969,2.006,1.9969,1.9969,342000.0
2015-01-09 13:00:00,2.21,2.21,2.2,2.2,30000.0,2.0152,2.0152,2.006,2.006,30000.0
2015-01-09 14:00:00,2.21,2.22,2.21,2.22,66000.0,2.0152,2.0243,2.0152,2.0243,66000.0
2015-01-09 15:00:00,2.22,2.23,2.22,2.22,84000.0,2.0243,2.0334,2.0243,2.0243,84000.0
2015-01-12 09:30:00,2.19,2.19,2.08,2.08,564000.0,1.9969,1.9969,1.8966,1.8966,564000.0
2015-01-12 10:00:00,2.07,2.12,2.07,2.12,150000.0,1.8875,1.9331,1.8875,1.9331,150000.0
2015-01-12 11:00:00,2.15,2.15,2.11,2.12,96000.0,1.9605,1.9605,1.924,1.9331,96000.0
2015-01-12 12:00:00,2.12,2.13,2.1,2.1,150000.0,1.9331,1.9422,1.9149,1.9149,150000.0
2015-01-12 13:00:00,2.09,2.11,2.08,2.11,132000.0,1.9057,1.924,1.8966,1.924,132000.0
2015-01-12 14:00:00,2.11,2.11,2.08,2.09,186000.0,1.924,1.924,1.8966,1.9057,186000.0
2015-01-12 15:00:00,2.1,2.1,2.07,2.09,186000.0,1.9149,1.9149,1.8875,1.9057,186000.0
2015-01-13 09:30:00,2.14,2.2,2.14,2.2,276000.0,1.9513,2.006,1.9513,2.006,276000.0
2015-01-13 10:00:00,2.2,2.21,2.2,2.21,72000.0,2.006,2.0152,2.006,2.0152,72000.0
2015-01-13 11:00:00,2.2,2.2,2.18,2.18,66000.0,2.006,2.006,1.9878,1.9878,66000.0
2015-01-13 12:00:00,2.16,2.16,2.13,2.13,90000.0,1.9696,1.9696,1.9422,1.9422,90000.0
2015-01-13 13:00:00,2.14,2.14,2.01,2.04,228000.0,1.9513,1.9513,1.8328,1.8602,228000.0
2015-01-13 14:00:00,2.03,2.05,2.01,2.03,210000.0,1.851,1.8693,1.8328,1.851,210000.0
2015-01-13 15:00:00,2.02,2.06,2.0,2.03,606000.0,1.8419,1.8784,1.8237,1.851,606000.0
2015-01-14 09:30:00,1.99,2.01,1.95,2.01,330000.0,1.8146,1.8328,1.7781,1.8328,330000.0
2015-01-14 10:00:00,2.02,2.06,2.01,2.01,360000.0,1.8419,1.8784,1.8328,1.8328,360000.0
2015-01-14 11:00:00,2.01,2.01,1.98,1.98,126000.0,1.8328,1.8328,1.8054,1.8054,126000.0
2015-01-14 12:00:00,1.97,1.99,1.97,1.98,66000.0,1.7963,1.8146,1.7963,1.8054,66000.0
2015-01-14 13:00:00,1.99,1.99,1.94,1.94,126000.0,1.8146,1.8146,1.769,1.769,126000.0
2015-01-14 14:00:00,1.94,1.98,1.94,1.97,66000.0,1.769,1.8054,1.769,1.7963,66000.0
2015-01-14 15:00:00,1.98,2.01,1.98,2.0,150000.0,1.8054,1.8328,1.8054,1.8237,150000.0
2015-01-15 09:30:00,2.03,2.07,1.98,1.98,288000.0,1.851,1.8875,1.8054,1.8054,288000.0
2015-01-15 10:00:00,2.0,2.07,1.99,2.05,66000.0,1.8237,1.8875,1.8146,1.8693,66000.0
2015-01-15 11:00:00,2.05,2.05,2.02,2.02,60000.0,1.8693,1.8693,1.8419,1.8419,60000.0
2015-01-15 12:00:00,2.03,2.03,1.98,1.99,36000.0,1.851,1.851,1.8054,1.8146,36000.0
2015-01-15 13:00:00,1.99,1.99,1.97,1.97,138000.0,1.8146,1.8146,1.7963,1.7963,138000.0
2015-01-15 14:00:00,1.98,2.0,1.98,1.98,54000.0,1.8054,1.8237,1.8054,1.8054,54000.0
2015-01-15 15:00:00,2.0,2.0,1.95,1.95,126000.0,1.8237,1.8237,1.7781,1.7781,126000.0
2015-01-16 09:30:00,1.93,1.97,1.92,1.92,234000.0,1.7599,1.7963,1.7507,1.7507,234000.0
2015-01-16 10:00:00,1.93,1.98,1.9,1.98,186000.0,1.7599,1.8054,1.7325,1.8054,186000.0
2015-01-16 11:00:00,1.98,1.98,1.96,1.96,186000.0,1.8054,1.8054,1.7872,1.7872,186000.0
2015-01-16 12:00:00,1.97,1.99,1.97,1.99,54000.0,1.7963,1.8146,1.7963,1.8146,54000.0
2015-01-16 13:00:00,1.99,2.0,1.98,1.99,108000.0,1.8146,1.8237,1.8054,1.8146,108000.0
2015-01-16 14:00:00,1.99,1.99,1.98,1.98,36000.0,1.8146,1.8146,1.8054,1.8054,36000.0
2015-01-16 15:00:00,1.98,2.02,1.98,2.01,294000.0,1.8054,1.8419,1.8054,1.8328,294000.0
2015-01-20 09:30:00,2.03,2.06,2.02,2.02,450000.0,1.851,1.8784,1.8419,1.8419,450000.0
2015-01-20 10:00:00,2.02,2.05,2.01,2.02,192000.0,1.8419,1.8693,1.8328,1.8419,192000.0
2015-01-20 11:00:00,2.01,2.03,2.0,2.01,96000.0,1.8328,1.851,1.8237,1.8328,96000.0
2015-01-20 12:00:00,2.02,2.03,2.02,2.03,30000.0,1.8419,1.851,1.8419,1.851,30000.0
2015-01-20 13:00:00,2.03,2.05,2.03,2.05,30000.0,1.851,1.8693,1.851,1.8693,30000.0
2015-01-20 14:00:00,2.06,2.09,2.06,2.09,180000.0,1.8784,1.9057,1.8784,1.9057,180000.0
2015-01-20 15:00:00,2.1,2.1,2.08,2.08,420000.0,1.9149,1.9149,1.8966,1.8966,420000.0
2015-01-21 09:30:00,2.06,2.12,2.04,2.09,198000.0,1.8784,1.9331,1.8602,1.9057,198000.0
2015-01-21 10:00:00,2.1,2.16,2.09,2.15,150000.0,1.9149,1.9696,1.9057,1.9605,150000.0
2015-01-21 11:00:00,2.16,2.17,2.14,2.16,186000.0,1.9696,1.9787,1.9513,1.9696,186000.0
2015-01-21 12:00:00,2.17,2.17,2.14,2.15,72000.0,1.9787,1.9787,1.9513,1.9605,72000.0
2015-01-21 13:00:00,2.15,2.15,2.11,2.11,768000.0,1.9605,1.9605,1.924,1.924,768000.0
2015-01-21 14:00:00,2.11,2.15,2.11,2.15,84000.0,1.924,1.9605,1.924,1.9605,84000.0
2015-01-21 15:00:00,2.12,2.15,2.12,2.14,90000.0,1.9331,1.9605,1.9331,1.9513,90000.0
2015-01-22 09:30:00,2.15,2.15,2.02,2.03,522000.0,1.9605,1.9605,1.8419,1.851,522000.0
2015-01-22 10:00:00,2.05,2.13,2.05,2.13,156000.0,1.8693,1.9422,1.8693,1.9422,156000.0
2015-01-22 11:00:00,2.13,2.13,2.11,2.12,72000.0,1.9422,1.9422,1.924,1.9331,72000.0
2015-01-22 12:00:00,2.11,2.11,2.1,2.1,78000.0,1.924,1.924,1.9149,1.9149,78000.0
2015-01-22 13:00:00,2.1,2.11,2.09,2.11,132000.0,1.9149,1.924,1.9057,1.924,132000.0
2015-01-22 14:00:00,2.12,2.17,2.1,2.17,186000.0,1.9331,1.9787,1.9149,1.9787,186000.0
2015-01-22 15:00:00,2.18,2.19,2.17,2.18,486000.0,1.9878,1.9969,1.9787,1.9878,486000.0
2015-01-23 09:30:00,2.16,2.19,2.13,2.18,534000.0,1.9696,1.9969,1.9422,1.9878,534000.0
2015-01-23 10:00:00,2.19,2.2,2.15,2.17,144000.0,1.9969,2.006,1.9605,1.9787,144000.0
2015-01-23 11:00:00,2.17,2.17,2.17,2.17,42000.0,1.9787,1.9787,1.9787,1.9787,42000.0
2015-01-23 12:00:00,2.17,2.18,2.17,2.17,186000.0,1.9787,1.9878,1.9787,1.9787,186000.0
2015-01-23 13:00:00,2.18,2.18,2.18,2.18,30000.0,1.9878,1.9878,1.9878,1.9878,30000.0
2015-01-23 14:00:00,2.18,2.18,2.17,2.17,18000.0,1.9878,1.9878,1.9787,1.9787,18000.0
2015-01-23 15:00:00,2.17,2.17,2.16,2.16,822000.0,1.9787,1.9787,1.9696,1.9696,822000.0
2015-01-26 09:30:00,2.16,2.16,2.11,2.14,270000.0,1.9696,1.9696,1.924,1.9513,270000.0
2015-01-26 10:00:00,2.15,2.16,2.13,2.16,54000.0,1.9605,1.9696,1.9422,1.9696,54000.0
2015-01-26 11:00:00,2.16,2.16,2.15,2.15,72000.0,1.9696,1.9696,1.9605,1.9605,72000.0
2015-01-26 12:00:00,2.16,2.18,2.16,2.17,72000.0,1.9696,1.9878,1.9696,1.9787,72000.0
2015-01-26 13:00:00,2.17,2.19,2.17,2.19,156000.0,1.9787,1.9969,1.9787,1.9969,156000.0
2015-01-26 14:00:00,2.19,2.19,2.17,2.17,120000.0,1.9969,1.9969,1.9787,1.9787,120000.0
2015-01-26 15:00:00,2.17,2.18,2.17,2.18,264000.0,1.9787,1.9878,1.9787,1.9878,264000.0
2015-01-27 09:30:00,2.1,2.1,2.07,2.07,732000.0,1.9149,1.9149,1.8875,1.8875,732000.0
2015-01-27 10:00:00,2.07,2.08,2.02,2.04,594000.0,1.8875,1.8966,1.8419,1.8602,594000.0
2015-01-27 11:00:00,2.05,2.07,2.05,2.05,384000.0,1.8693,1.8875,1.8693,1.8693,384000.0
2015-01-27 12:00:00,2.05,2.07,2.05,2.06,108000.0,1.8693,1.8875,1.8693,1.8784,108000.0
2015-01-27 13:00:00,2.07,2.1,2.07,2.08,84000.0,1.8875,1.9149,1.8875,1.8966,84000.0
2015-01-27 14:00:00,2.09,2.13,2.09,2.12,270000.0,1.9057,1.9422,1.9057,1.9331,270000.0
2015-01-27 15:00:00,2.1,2.1,2.06,2.06,510000.0,1.9149,1.9149,1.8784,1.8784,510000.0
2015-01-28 09:30:00,2.13,2.19,2.13,2.19,318000.0,1.9422,1.9969,1.9422,1.9969,318000.0
2015-01-28 10:00:00,2.19,2.2,2.09,2.1,474000.0,1.9969,2.006,1.9057,1.9149,474000.0
2015-01-28 11:00:00,2.11,2.13,2.08,2.11,150000.0,1.924,1.9422,1.8966,1.924,150000.0
2015-01-28 12:00:00,2.13,2.14,2.13,2.13,114000.0,1.9422,1.9513,1.9422,1.9422,114000.0
2015-01-28 13:00:00,2.11,2.11,2.11,2.11,6000.0,1.924,1.924,1.924,1.924,6000.0
2015-01-28 14:00:00,2.13,2.13,2.07,2.1,270000.0,1.9422,1.9422,1.8875,1.9149,270000.0
2015-01-28 15:00:00,2.09,2.09,2.03,2.03,372000.0,1.9057,1.9057,1.851,1.851,372000.0
2015-01-29 09:30:00,2.0,2.04,1.97,2.0,486000.0,1.8237,1.8602,1.7963,1.8237,486000.0
2015-01-29 10:00:00,1.99,2.0,1.93,1.94,318000.0,1.8146,1.8237,1.7599,1.769,318000.0
2015-01-29 11:00:00,1.94,1.96,1.92,1.96,660000.0,1.769,1.7872,1.7507,1.7872,660000.0
2015-01-29 12:00:00,1.96,1.97,1.95,1.95,108000.0,1.7872,1.7963,1.7781,1.7781,108000.0
2015-01-29 13:00:00,1.97,2.01,1.97,2.01,132000.0,1.7963,1.8328,1.7963,1.8328,132000.0
2015-01-29 14:00:00,2.01,2.01,1.99,2.0,180000.0,1.8328,1.8328,1.8146,1.8237,180000.0
2015-01-29 15:00:00,2.02,2.05,2.01,2.04,810000.0,1.8419,1.8693,1.8328,1.8602,810000.0
2015-01-30 09:30:00,1.98,2.05,1.97,2.01,132000.0,1.8054,1.8693,1.7963,1.8328,132000.0
2015-01-30 10:00:00,2.0,2.0,1.94,1.96,210000.0,1.8237,1.8237,1.769,1.7872,210000.0
2015-01-30 11:00:00,1.96,1.98,1.94,1.98,42000.0,1.7872,1.8054,1.769,1.8054,42000.0
2015-01-30 12:00:00,1.99,2.0,1.97,1.97,132000.0,1.8146,1.8237,1.7963,1.7963,132000.0
2015-01-30 13:00:00,1.98,1.98,1.96,1.98,30000.0,1.8054,1.8054,1.7872,1.8054,30000.0
2015-01-30 14:00:00,1.98,2.0,1.97,1.97,84000.0,1.8054,1.8237,1.7963,1.7963,84000.0
2015-01-30 15:00:00,1.97,1.97,1.91,1.92,1008000.0,1.7963,1.7963,1.7416,1.7507,1008000.0
2015-02-02 09:30:00,1.93,1.93,1.86,1.86,810000.0,1.7599,1.7599,1.696,1.696,810000.0
2015-02-02 10:00:00,1.84,1.87,1.81,1.87,414000.0,1.6778,1.7051,1.6504,1.7051,414000.0
2015-02-02 11:00:00,1.87,1.92,1.86,1.9,336000.0,1.7051,1.7507,1.696,1.7325,336000.0
2015-02-02 12:00:00,1.9,1.9,1.87,1.88,360000.0,1.7325,1.7325,1.7051,1.7143,360000.0
2015-02-02 13:00:00,1.87,1.88,1.87,1.88,54000.0,1.7051,1.7143,1.7051,1.7143,54000.0
2015-02-02 14:00:00,1.83,1.89,1.83,1.87,204000.0,1.6687,1.7234,1.6687,1.7051,204000.0
2015-02-02 15:00:00,1.86,1.94,1.86,1.93,264000.0,1.696,1.769,1.696,1.7599,264000.0
2015-02-03 09:30:00,1.96,2.02,1.96,2.0,624000.0,1.7872,1.8419,1.7872,1.8237,624000.0
2015-02-03 10:00:00,2.0,2.01,1.96,1.96,402000.0,1.8237,1.8328,1.7872,1.7872,402000.0
2015-02-03 11:00:00,1.96,1.98,1.95,1.95,120000.0,1.7872,1.8054,1.7781,1.7781,120000.0
2015-02-03 12:00:00,1.96,1.98,1.95,1.98,66000.0,1.7872,1.8054,1.7781,1.8054,66000.0
2015-02-03 13:00:00,1.97,2.0,1.97,2.0,90000.0,1.7963,1.8237,1.7963,1.8237,90000.0
2015-02-03 14:00:00,2.01,2.01,1.99,2.0,234000.0,1.8328,1.8328,1.8146,1.8237,234000.0
2015-02-03 15:00:00,2.0,2.04,2.0,2.04,654000.0,1.8237,1.8602,1.8237,1.8602,654000.0
2015-02-04 09:30:00,2.0,2.06,2.0,2.04,522000.0,1.8237,1.8784,1.8237,1.8602,522000.0
2015-02-04 10:00:00,2.03,2.05,2.02,2.04,222000.0,1.851,1.8693,1.8419,1.8602,222000.0
2015-02-04 11:00:00,2.04,2.06,2.04,2.06,240000.0,1.8602,1.8784,1.8602,1.8784,240000.0
2015-02-04 12:00:00,2.05,2.05,2.02,2.03,162000.0,1.8693,1.8693,1.8419,1.851,162000.0
2015-02-04 13:00:00,2.05,2.06,2.05,2.06,24000.0,1.8693,1.8784,1.8693,1.8784,24000.0
2015-02-04 14:00:00,2.06,2.07,2.05,2.07,102000.0,1.8784,1.8875,1.8693,1.8875,102000.0
2015-02-04 15:00:00,2.07,2.1,2.04,2.06,384000.0,1.8875,1.9149,1.8602,1.8784,384000.0
2015-02-05 09:30:00,2.07,2.08,2.07,2.08,162000.0,1.8875,1.8966,1.8875,1.8966,162000.0
2015-02-05 10:00:00,2.08,2.09,2.06,2.09,138000.0,1.8966,1.9057,1.8784,1.9057,138000.0
2015-02-05 11:00:00,2.08,2.08,2.07,2.08,192000.0,1.8966,1.8966,1.8875,1.8966,192000.0
2015-02-05 12:00:00,2.08,2.08,2.07,2.07,72000.0,1.8966,1.8966,1.8875,1.8875,72000.0
2015-02-05 13:00:00,2.07,2.09,2.07,2.09,180000.0,1.8875,1.9057,1.8875,1.9057,180000.0
2015-02-05 14:00:00,2.08,2.09,2.08,2.08,96000.0,1.8966,1.9057,1.8966,1.8966,96000.0
2015-02-05 15:00:00,2.09,2.12,2.09,2.12,306000.0,1.9057,1.9331,1.9057,1.9331,306000.0
2015-02-06 09:30:00,2.13,2.15,2.11,2.12,192000.0,1.9422,1.9605,1.924,1.9331,192000.0
2015-02-06 10:00:00,2.12,2.17,2.12,2.17,342000.0,1.9331,1.9787,1.9331,1.9787,342000.0
2015-02-06 11:00:00,2.17,2.18,2.16,2.17,126000.0,1.9787,1.9878,1.9696,1.9787,126000.0
2015-02-06 12:00:00,2.17,2.17,2.13,2.15,162000.0,1.9787,1.9787,1.9422,1.9605,162000.0
2015-02-06 13:00:00,2.15,2.15,2.1,2.1,1848000.0,1.9605,1.9605,1.9149,1.9149,1848000.0
2015-02-06 14:00:00,2.12,2.13,2.1,2.1,126000.0,1.9331,1.9422,1.9149,1.9149,126000.0
2015-02-06 15:00:00,2.09,2.09,2.07,2.08,348000.0,1.9057,1.9057,1.8875,1.8966,348000.0
2015-02-09 09:30:00,2.05,2.07,2.03,2.05,726000.0,1.8693,1.8875,1.851,1.8693,726000.0
2015-02-09 10:00:00,2.03,2.04,2.0,2.0,72000.0,1.851,1.8602,1.8237,1.8237,72000.0
2015-02-09 11:00:00,2.02,2.05,2.02,2.04,66000.0,1.8419,1.8693,1.8419,1.8602,66000.0
2015-02-09 12:00:00,2.04,2.04,2.03,2.04,30000.0,1.8602,1.8602,1.851,1.8602,30000.0
2015-02-09 13:00:00,2.03,2.03,2.03,2.03,12000.0,1.851,1.851,1.851,1.851,12000.0
2015-02-09 14:00:00,2.02,2.02,2.02,2.02,48000.0,1.8419,1.8419,1.8419,1.8419,48000.0
2015-02-09 15:00:00,2.0,2.03,2.0,2.02,252000.0,1.8237,1.851,1.8237,1.8419,252000.0
2015-02-10 09:30:00,2.08,2.1,2.08,2.09,246000.0,1.8966,1.9149,1.8966,1.9057,246000.0
2015-02-10 10:00:00,2.09,2.1,2.08,2.1,198000.0,1.9057,1.9149,1.8966,1.9149,198000.0
2015-02-10 11:00:00,2.1,2.13,2.1,2.13,114000.0,1.9149,1.9422,1.9149,1.9422,114000.0
2015-02-10 12:00:00,2.14,2.15,2.14,2.14,234000.0,1.9513,1.9605,1.9513,1.9513,234000.0
2015-02-10 13:00:00,2.13,2.15,2.13,2.15,90000.0,1.9422,1.9605,1.9422,1.9605,90000.0
2015-02-10 14:00:00,2.15,2.19,2.15,2.19,210000.0,1.9605,1.9969,1.9605,1.9969,210000.0
2015-02-10 15:00:00,2.2,2.22,2.2,2.22,480000.0,2.006,2.0243,2.006,2.0243,480000.0
2015-02-11 09:30:00,2.15,2.24,2.15,2.24,216000.0,1.9605,2.0425,1.9605,2.0425,216000.0
2015-02-11 10:00:00,2.22,2.24,2.22,2.24,96000.0,2.0243,2.0425,2.0243,2.0425,96000.0
2015-02-11 11:00:00,2.24,2.25,2.23,2.25,276000.0,2.0425,2.0516,2.0334,2.0516,276000.0
2015-02-11 12:00:00,2.25,2.25,2.24,2.24,24000.0,2.0516,2.0516,2.0425,2.0425,24000.0
2015-02-11 13:00:00,2.22,2.22,2.2,2.22,108000.0,2.0243,2.0243,2.006,2.0243,108000.0
2015-02-11 14:00:00,2.23,2.25,2.22,2.25,126000.0,2.0334,2.0516,2.0243,2.0516,126000.0
2015-02-11 15:00:00,2.24,2.27,2.24,2.24,534000.0,2.0425,2.0699,2.0425,2.0425,534000.0
2015-02-12 09:30:00,2.28,2.31,2.27,2.29,858000.0,2.079,2.1063,2.0699,2.0881,858000.0
2015-02-12 10:00:00,2.29,2.3,2.28,2.28,126000.0,2.0881,2.0972,2.079,2.079,126000.0
2015-02-12 11:00:00,2.28,2.3,2.28,2.3,96000.0,2.079,2.0972,2.079,2.0972,96000.0
2015-02-12 12:00:00,2.3,2.31,2.3,2.31,48000.0,2.0972,2.1063,2.0972,2.1063,48000.0
2015-02-12 13:00:00,2.32,2.33,2.32,2.32,294000.0,2.1155,2.1246,2.1155,2.1155,294000.0
2015-02-12 14:00:00,2.32,2.33,2.32,2.33,180000.0,2.1155,2.1246,2.1155,2.1246,180000.0
2015-02-12 15:00:00,2.33,2.35,2.33,2.35,234000.0,2.1246,2.1428,2.1246,2.1428,234000.0
2015-02-13 09:30:00,2.39,2.42,2.39,2.4,828000.0,2.1793,2.2067,2.1793,2.1884,828000.0
2015-02-13 10:00:00,2.4,2.4,2.34,2.35,318000.0,2.1884,2.1884,2.1337,2.1428,318000.0
2015-02-13 11:00:00,2.36,2.36,2.36,2.36,6000.0,2.1519,2.1519,2.1519,2.1519,6000.0
2015-02-13 12:00:00,2.37,2.37,2.37,2.37,12000.0,2.1611,2.1611,2.1611,2.1611,12000.0
2015-02-13 13:00:00,2.37,2.37,2.36,2.36,60000.0,2.1611,2.1611,2.1519,2.1519,60000.0
2015-02-13 14:00:00,2.37,2.37,2.37,2.37,48000.0,2.1611,2.1611,2.1611,2.1611,48000.0
2015-02-13 15:00:00,2.36,2.4,2.36,2.4,396000.0,2.1519,2.1884,2.1519,2.1884,396000.0
2015-02-17 09:30:00,2.4,2.4,2.38,2.4,360000.0,2.1884,2.1884,2.1702,2.1884,360000.0
2015-02-17 10:00:00,2.4,2.4,2.38,2.38,198000.0,2.1884,2.1884,2.1702,2.1702,198000.0
2015-02-17 11:00:00,2.39,2.4,2.39,2.4,60000.0,2.1793,2.1884,2.1793,2.1884,60000.0
2015-02-17 12:00:00,2.39,2.41,2.39,2.41,66000.0,2.1793,2.1975,2.1793,2.1975,66000.0
2015-02-17 13:00:00,2.42,2.43,2.42,2.42,72000.0,2.2067,2.2158,2.2067,2.2067,72000.0
2015-02-17 14:00:00,2.41,2.43,2.41,2.43,126000.0,2.1975,2.2158,2.1975,2.2158,126000.0
2015-02-17 15:00:00,2.43,2.43,2.42,2.42,78000.0,2.2158,2.2158,2.2067,2.2067,78000.0
2015-02-18 09:30:00,2.42,2.42,2.39,2.41,330000.0,2.2067,2.2067,2.1793,2.1975,330000.0
2015-02-18 10:00:00,2.39,2.39,2.38,2.38,84000.0,2.1793,2.1793,2.1702,2.1702,84000.0
2015-02-18 11:00:00,2.39,2.4,2.39,2.4,54000.0,2.1793,2.1884,2.1793,2.1884,54000.0
2015-02-18 12:00:00,2.41,2.42,2.4,2.4,174000.0,2.1975,2.2067,2.1884,2.1884,174000.0
2015-02-18 13:00:00,2.4,2.41,2.4,2.41,120000.0,2.1884,2.1975,2.1884,2.1975,120000.0
2015-02-18 14:00:00,2.4,2.41,2.4,2.4,66000.0,2.1884,2.1975,2.1884,2.1884,66000.0
2015-02-18 15:00:00,2.41,2.42,2.39,2.4,318000.0,2.1975,2.2067,2.1793,2.1884,318000.0
2015-02-19 09:30:00,2.38,2.43,2.38,2.43,168000.0,2.1702,2.2158,2.1702,2.2158,168000.0
2015-02-19 10:00:00,2.42,2.42,2.41,2.42,174000.0,2.2067,2.2067,2.1975,2.2067,174000.0
2015-02-19 11:00:00,2.42,2.44,2.42,2.44,174000.0,2.2067,2.2249,2.2067,2.2249,174000.0
2015-02-19 12:00:00,2.43,2.43,2.42,2.42,90000.0,2.2158,2.2158,2.2067,2.2067,90000.0
2015-02-19 13:00:00,2.42,2.43,2.42,2.43,186000.0,2.2067,2.2158,2.2067,2.2158,186000.0
2015-02-19 14:00:00,2.43,2.43,2.43,2.43,12000.0,2.2158,2.2158,2.2158,2.2158,12000.0
2015-02-19 15:00:00,2.43,2.43,2.41,2.42,216000.0,2.2158,2.2158,2.1975,2.2067,216000.0
2015-02-20 09:30:00,2.4,2.41,2.38,2.41,396000.0,2.1884,2.1975,2.1702,2.1975,396000.0
2015-02-20 10:00:00,2.39,2.44,2.39,2.44,252000.0,2.1793,2.2249,2.1793,2.2249,252000.0
2015-02-20 11:00:00,2.43,2.44,2.43,2.43,120000.0,2.2158,2.2249,2.2158,2.2158,120000.0
2015-02-20 12:00:00,2.43,2.44,2.42,2.44,186000.0,2.2158,2.2249,2.2067,2.2249,186000.0
2015-02-20 13:00:00,2.44,2.45,2.44,2.45,78000.0,2.2249,2.234,2.2249,2.234,78000.0
2015-02-20 14:00:00,2.45,2.46,2.44,2.46,132000.0,2.234,2.2431,2.2249,2.2431,132000.0
2015-02-20 15:00:00,2.47,2.47,2.46,2.46,228000.0,2.2522,2.2522,2.2431,2.2431,228000.0
2015-02-23 09:30:00,2.46,2.46,2.41,2.42,336000.0,2.2431,2.2431,2.1975,2.2067,336000.0
2015-02-23 10:00:00,2.42,2.42,2.4,2.42,126000.0,2.2067,2.2067,2.1884,2.2067,126000.0
2015-02-23 11:00:00,2.41,2.42,2.41,2.42,30000.0,2.1975,2.2067,2.1975,2.2067,30000.0
2015-02-23 12:00:00,2.42,2.42,2.42,2.42,6000.0,2.2067,2.2067,2.2067,2.2067,6000.0
2015-02-23 13:00:00,2.42,2.42,2.42,2.42,0.0,2.2067,2.2067,2.2067,2.2067,0.0
2015-02-23 14:00:00,2.41,2.41,2.41,2.41,42000.0,2.1975,2.1975,2.1975,2.1975,42000.0
2015-02-23 15:00:00,2.4,2.42,2.4,2.42,138000.0,2.1884,2.2067,2.1884,2.2067,138000.0
2015-02-24 09:30:00,2.41,2.41,2.38,2.38,300000.0,2.1975,2.1975,2.1702,2.1702,300000.0
2015-02-24 10:00:00,2.37,2.43,2.37,2.43,402000.0,2.1611,2.2158,2.1611,2.2158,402000.0
2015-02-24 11:00:00,2.44,2.47,2.44,2.47,516000.0,2.2249,2.2522,2.2249,2.2522,516000.0
2015-02-24 12:00:00,2.47,2.48,2.46,2.47,144000.0,2.2522,2.2614,2.2431,2.2522,144000.0
2015-02-24 13:00:00,2.47,2.49,2.47,2.49,132000.0,2.2522,2.2705,2.2522,2.2705,132000.0
2015-02-24 14:00:00,2.5,2.5,2.49,2.5,18000.0,2.2796,2.2796,2.2705,2.2796,18000.0
2015-02-24 15:00:00,2.5,2.52,2.5,2.51,198000.0,2.2796,2.2978,2.2796,2.2887,198000.0
2015-02-25 09:30:00,2.51,2.51,2.48,2.5,222000.0,2.2887,2.2887,2.2614,2.2796,222000.0
2015-02-25 10:00:00,2.5,2.52,2.5,2.5,108000.0,2.2796,2.2978,2.2796,2.2796,108000.0
2015-02-25 11:00:00,2.5,2.5,2.49,2.5,126000.0,2.2796,2.2796,2.2705,2.2796,126000.0
2015-02-25 12:00:00,2.5,2.5,2.49,2.5,312000.0,2.2796,2.2796,2.2705,2.2796,312000.0
2015-02-25 13:00:00,2.49,2.51,2.49,2.51,30000.0,2.2705,2.2887,2.2705,2.2887,30000.0
2015-02-25 14:00:00,2.5,2.5,2.48,2.48,42000.0,2.2796,2.2796,2.2614,2.2614,42000.0
2015-02-25 15:00:00,2.47,2.48,2.46,2.48,192000.0,2.2522,2.2614,2.2431,2.2614,192000.0
2015-02-26 09:30:00,2.51,2.53,2.5,2.5,246000.0,2.2887,2.307,2.2796,2.2796,246000.0
2015-02-26 10:00:00,2.49,2.54,2.49,2.53,198000.0,2.2705,2.3161,2.2705,2.307,198000.0
2015-02-26 11:00:00,2.54,2.54,2.52,2.52,60000.0,2.3161,2.3161,2.2978,2.2978,60000.0
2015-02-26 12:00:00,2.51,2.51,2.51,2.51,60000.0,2.2887,2.2887,2.2887,2.2887,60000.0
2015-02-26 13:00:00,2.51,2.51,2.5,2.51,30000.0,2.2887,2.2887,2.2796,2.2887,30000.0
2015-02-26 14:00:00,2.51,2.51,2.49,2.5,90000.0,2.2887,2.2887,2.2705,2.2796,90000.0
2015-02-26 15:00:00,2.5,2.53,2.49,2.52,168000.0,2.2796,2.307,2.2705,2.2978,168000.0
2015-02-27 09:30:00,2.53,2.53,2.48,2.52,180000.0,2.307,2.307,2.2614,2.2978,180000.0
2015-02-27 10:00:00,2.53,2.54,2.52,2.54,84000.0,2.307,2.3161,2.2978,2.3161,84000.0
2015-02-27 11:00:00,2.54,2.54,2.54,2.54,6000.0,2.3161,2.3161,2.3161,2.3161,6000.0
2015-02-27 12:00:00,2.53,2.54,2.53,2.53,30000.0,2.307,2.3161,2.307,2.307,30000.0
2015-02-27 13:00:00,2.53,2.53,2.52,2.52,54000.0,2.307,2.307,2.2978,2.2978,54000.0
2015-02-27 14:00:00,2.51,2.51,2.51,2.51,18000.0,2.2887,2.2887,2.2887,2.2887,18000.0
2015-02-27 15:00:00,2.51,2.51,2.5,2.5,258000.0,2.2887,2.2887,2.2796,2.2796,258000.0
2015-03-02 09:30:00,2.56,2.66,2.56,2.66,594000.0,2.3343,2.4255,2.3343,2.4255,594000.0
2015-03-02 10:00:00,2.66,2.67,2.65,2.67,594000.0,2.4255,2.4346,2.4164,2.4346,594000.0
2015-03-02 11:00:00,2.68,2.71,2.68,2.7,234000.0,2.4437,2.4711,2.4437,2.462,234000.0
2015-03-02 12:00:00,2.7,2.7,2.67,2.68,78000.0,2.462,2.462,2.4346,2.4437,78000.0
2015-03-02 13:00:00,2.67,2.69,2.67,2.69,42000.0,2.4346,2.4528,2.4346,2.4528,42000.0
2015-03-02 14:00:00,2.68,2.69,2.68,2.69,36000.0,2.4437,2.4528,2.4437,2.4528,36000.0
2015-03-02 15:00:00,2.69,2.71,2.69,2.71,468000.0,2.4528,2.4711,2.4528,2.4711,468000.0
2015-03-03 09:30:00,2.69,2.69,2.63,2.64,420000.0,2.4528,2.4528,2.3981,2.4073,420000.0
2015-03-03 10:00:00,2.65,2.67,2.62,2.62,294000.0,2.4164,2.4346,2.389,2.389,294000.0
2015-03-03 11:00:00,2.62,2.62,2.57,2.58,264000.0,2.389,2.389,2.3434,2.3525,264000.0
2015-03-03 12:00:00,2.57,2.58,2.55,2.57,90000.0,2.3434,2.3525,2.3252,2.3434,90000.0
2015-03-03 13:00:00,2.57,2.57,2.56,2.56,120000.0,2.3434,2.3434,2.3343,2.3343,120000.0
2015-03-03 14:00:00,2.57,2.59,2.57,2.57,72000.0,2.3434,2.3617,2.3434,2.3434,72000.0
2015-03-03 15:00:00,2.57,2.57,2.55,2.56,324000.0,2.3434,2.3434,2.3252,2.3343,324000.0
2015-03-04 09:30:00,2.53,2.54,2.49,2.49,300000.0,2.307,2.3161,2.2705,2.2705,300000.0
2015-03-04 10:00:00,2.5,2.5,2.47,2.48,126000.0,2.2796,2.2796,2.2522,2.2614,126000.0
2015-03-04 11:00:00,2.5,2.53,2.5,2.52,222000.0,2.2796,2.307,2.2796,2.2978,222000.0
2015-03-04 12:00:00,2.53,2.54,2.53,2.54,72000.0,2.307,2.3161,2.307,2.3161,72000.0
2015-03-04 13:00:00,2.53,2.53,2.52,2.52,24000.0,2.307,2.307,2.2978,2.2978,24000.0
2015-03-04 14:00:00,2.51,2.55,2.51,2.55,36000.0,2.2887,2.3252,2.2887,2.3252,36000.0
2015-03-04 15:00:00,2.55,2.55,2.54,2.55,84000.0,2.3252,2.3252,2.3161,2.3252,84000.0
2015-03-05 09:30:00,2.59,2.59,2.56,2.58,276000.0,2.3617,2.3617,2.3343,2.3525,276000.0
2015-03-05 10:00:00,2.57,2.59,2.57,2.59,48000.0,2.3434,2.3617,2.3434,2.3617,48000.0
2015-03-05 11:00:00,2.58,2.58,2.56,2.57,60000.0,2.3525,2.3525,2.3343,2.3434,60000.0
2015-03-05 12:00:00,2.56,2.57,2.52,2.52,120000.0,2.3343,2.3434,2.2978,2.2978,120000.0
2015-03-05 13:00:00,2.55,2.55,2.55,2.55,6000.0,2.3252,2.3252,2.3252,2.3252,6000.0
2015-03-05 14:00:00,2.56,2.56,2.55,2.55,18000.0,2.3343,2.3343,2.3252,2.3252,18000.0
2015-03-05 15:00:00,2.55,2.56,2.55,2.55,96000.0,2.3252,2.3343,2.3252,2.3252,96000.0
2015-03-06 09:30:00,2.52,2.54,2.51,2.54,228000.0,2.2978,2.3161,2.2887,2.3161,228000.0
2015-03-06 10:00:00,2.54,2.54,2.52,2.52,198000.0,2.3161,2.3161,2.2978,2.2978,198000.0
2015-03-06 11:00:00,2.5,2.5,2.47,2.47,72000.0,2.2796,2.2796,2.2522,2.2522,72000.0
2015-03-06 12:00:00,2.49,2.49,2.46,2.46,24000.0,2.2705,2.2705,2.2431,2.2431,24000.0
2015-03-06 13:00:00,2.47,2.47,2.47,2.47,6000.0,2.2522,2.2522,2.2522,2.2522,6000.0
2015-03-06 14:00:00,2.48,2.48,2.46,2.46,24000.0,2.2614,2.2614,2.2431,2.2431,24000.0
2015-03-06 15:00:00,2.47,2.47,2.46,2.47,120000.0,2.2522,2.2522,2.2431,2.2522,120000.0
2015-03-09 09:30:00,2.47,2.49,2.46,2.48,426000.0,2.2522,2.2705,2.2431,2.2614,426000.0
2015-03-09 10:00:00,2.49,2.49,2.47,2.47,84000.0,2.2705,2.2705,2.2522,2.2522,84000.0
2015-03-09 11:00:00,2.46,2.48,2.46,2.48,30000.0,2.2431,2.2614,2.2431,2.2614,30000.0
2015-03-09 12:00:00,2.48,2.48,2.48,2.48,24000.0,2.2614,2.2614,2.2614,2.2614,24000.0
2015-03-09 13:00:00,2.49,2.49,2.49,2.49,6000.0,2.2705,2.2705,2.2705,2.2705,6000.0
2015-03-09 14:00:00,2.5,2.5,2.49,2.5,24000.0,2.2796,2.2796,2.2705,2.2796,24000.0
2015-03-09 15:00:00,2.5,2.51,2.5,2.5,90000.0,2.2796,2.2887,2.2796,2.2796,90000.0
2015-03-10 09:30:00,2.44,2.45,2.42,2.44,396000.0,2.2249,2.234,2.2067,2.2249,396000.0
2015-03-10 10:00:00,2.42,2.42,2.38,2.41,318000.0,2.2067,2.2067,2.1702,2.1975,318000.0
2015-03-10 11:00:00,2.41,2.42,2.38,2.38,252000.0,2.1975,2.2067,2.1702,2.1702,252000.0
2015-03-10 12:00:00,2.38,2.39,2.38,2.38,48000.0,2.1702,2.1793,2.1702,2.1702,48000.0
2015-03-10 13:00:00,2.38,2.4,2.38,2.4,54000.0,2.1702,2.1884,2.1702,2.1884,54000.0
2015-03-10 14:00:00,2.39,2.39,2.38,2.38,48000.0,2.1793,2.1793,2.1702,2.1702,48000.0
2015-03-10 15:00:00,2.39,2.39,2.35,2.36,822000.0,2.1793,2.1793,2.1428,2.1519,822000.0
2015-03-11 09:30:00,2.39,2.44,2.39,2.44,312000.0,2.1793,2.2249,2.1793,2.2249,312000.0
2015-03-11 10:00:00,2.45,2.45,2.4,2.4,114000.0,2.234,2.234,2.1884,2.1884,114000.0
2015-03-11 11:00:00,2.39,2.42,2.39,2.41,138000.0,2.1793,2.2067,2.1793,2.1975,138000.0
2015-03-11 12:00:00,2.41,2.41,2.4,2.4,12000.0,2.1975,2.1975,2.1884,2.1884,12000.0
2015-03-11 13:00:00,2.39,2.39,2.38,2.38,42000.0,2.1793,2.1793,2.1702,2.1702,42000.0
2015-03-11 14:00:00,2.4,2.4,2.4,2.4,6000.0,2.1884,2.1884,2.1884,2.1884,6000.0
2015-03-11 15:00:00,2.39,2.39,2.37,2.38,150000.0,2.1793,2.1793,2.1611,2.1702,150000.0
2015-03-12 09:30:00,2.31,2.37,2.3,2.35,420000.0,2.1063,2.1611,2.0972,2.1428,420000.0
2015-03-12 10:00:00,2.35,2.35,2.33,2.34,72000.0,2.1428,2.1428,2.1246,2.1337,72000.0
2015-03-12 11:00:00,2.34,2.35,2.34,2.34,24000.0,2.1337,2.1428,2.1337,2.1337,24000.0
2015-03-12 12:00:00,2.35,2.35,2.35,2.35,18000.0,2.1428,2.1428,2.1428,2.1428,18000.0
2015-03-12 13:00:00,2.35,2.36,2.35,2.36,276000.0,2.1428,2.1519,2.1428,2.1519,276000.0
2015-03-12 14:00:00,2.35,2.35,2.35,2.35,24000.0,2.1428,2.1428,2.1428,2.1428,24000.0
2015-03-12 15:00:00,2.36,2.37,2.35,2.37,108000.0,2.1519,2.1611,2.1428,2.1611,108000.0
2015-03-13 09:30:00,2.39,2.43,2.38,2.43,48000.0,2.1793,2.2158,2.1702,2.2158,48000.0
2015-03-13 10:00:00,2.4,2.4,2.37,2.37,756000.0,2.1884,2.1884,2.1611,2.1611,756000.0
2015-03-13 11:00:00,2.36,2.37,2.35,2.35,66000.0,2.1519,2.1611,2.1428,2.1428,66000.0
2015-03-13 12:00:00,2.36,2.38,2.36,2.38,84000.0,2.1519,2.1702,2.1519,2.1702,84000.0
2015-03-13 13:00:00,2.39,2.39,2.36,2.37,54000.0,2.1793,2.1793,2.1519,2.1611,54000.0
2015-03-13 14:00:00,2.38,2.38,2.38,2.38,12000.0,2.1702,2.1702,2.1702,2.1702,12000.0
2015-03-13 15:00:00,2.41,2.43,2.41,2.43,114000.0,2.1975,2.2158,2.1975,2.2158,114000.0
2015-03-16 09:30:00,2.44,2.51,2.44,2.51,348000.0,2.2249,2.2887,2.2249,2.2887,348000.0
2015-03-16 10:00:00,2.51,2.51,2.5,2.5,72000.0,2.2887,2.2887,2.2796,2.2796,72000.0
2015-03-16 11:00:00,2.49,2.49,2.49,2.49,6000.0,2.2705,2.2705,2.2705,2.2705,6000.0
2015-03-16 12:00:00,2.49,2.5,2.49,2.5,18000.0,2.2705,2.2796,2.2705,2.2796,18000.0
2015-03-16 13:00:00,2.48,2.49,2.48,2.49,42000.0,2.2614,2.2705,2.2614,2.2705,42000.0
2015-03-16 14:00:00,2.51,2.52,2.5,2.51,36000.0,2.2887,2.2978,2.2796,2.2887,36000.0
2015-03-16 15:00:00,2.52,2.53,2.51,2.53,180000.0,2.2978,2.307,2.2887,2.307,180000.0
2015-03-17 09:30:00,2.48,2.48,2.44,2.46,126000.0,2.2614,2.2614,2.2249,2.2431,126000.0
2015-03-17 10:00:00,2.45,2.45,2.45,2.45,96000.0,2.234,2.234,2.234,2.234,96000.0
2015-03-17 11:00:00,2.44,2.45,2.43,2.45,96000.0,2.2249,2.234,2.2158,2.234,96000.0
2015-03-17 12:00:00,2.45,2.45,2.45,2.45,0.0,2.234,2.234,2.234,2.234,0.0
2015-03-17 13:00:00,2.46,2.47,2.46,2.47,48000.0,2.2431,2.2522,2.2431,2.2522,48000.0
2015-03-17 14:00:00,2.48,2.48,2.48,2.48,6000.0,2.2614,2.2614,2.2614,2.2614,6000.0
2015-03-17 15:00:00,2.48,2.49,2.47,2.48,78000.0,2.2614,2.2705,2.2522,2.2614,78000.0
2015-03-18 09:30:00,2.48,2.48,2.45,2.46,66000.0,2.2614,2.2614,2.234,2.2431,66000.0
2015-03-18 10:00:00,2.45,2.45,2.44,2.45,24000.0,2.234,2.234,2.2249,2.234,24000.0
2015-03-18 11:00:00,2.44,2.44,2.44,2.44,6000.0,2.2249,2.2249,2.2249,2.2249,6000.0
2015-03-18 12:00:00,2.44,2.44,2.43,2.43,54000.0,2.2249,2.2249,2.2158,2.2158,54000.0
2015-03-18 13:00:00,2.42,2.42,2.42,2.42,84000.0,2.2067,2.2067,2.2067,2.2067,84000.0
2015-03-18 14:00:00,2.44,2.53,2.44,2.53,204000.0,2.2249,2.307,2.2249,2.307,204000.0
2015-03-18 15:00:00,2.53,2.56,2.52,2.53,186000.0,2.307,2.3343,2.2978,2.307,186000.0
2015-03-19 09:30:00,2.53,2.53,2.51,2.52,150000.0,2.307,2.307,2.2887,2.2978,150000.0
2015-03-19 10:00:00,2.54,2.55,2.54,2.54,78000.0,2.3161,2.3252,2.3161,2.3161,78000.0
2015-03-19 11:00:00,2.54,2.55,2.53,2.53,78000.0,2.3161,2.3252,2.307,2.307,78000.0
2015-03-19 12:00:00,2.55,2.56,2.54,2.54,90000.0,2.3252,2.3343,2.3161,2.3161,90000.0
2015-03-19 13:00:00,2.54,2.57,2.54,2.56,18000.0,2.3161,2.3434,2.3161,2.3343,18000.0
2015-03-19 14:00:00,2.55,2.57,2.55,2.56,24000.0,2.3252,2.3434,2.3252,2.3343,24000.0
2015-03-19 15:00:00,2.56,2.56,2.54,2.55,48000.0,2.3343,2.3343,2.3161,2.3252,48000.0
2015-03-20 09:30:00,2.61,2.61,2.59,2.6,102000.0,2.3799,2.3799,2.3617,2.3708,102000.0
2015-03-20 10:00:00,2.61,2.63,2.6,2.63,48000.0,2.3799,2.3981,2.3708,2.3981,48000.0
2015-03-20 11:00:00,2.64,2.67,2.64,2.66,78000.0,2.4073,2.4346,2.4073,2.4255,78000.0
2015-03-20 12:00:00,2.67,2.67,2.66,2.67,24000.0,2.4346,2.4346,2.4255,2.4346,24000.0
2015-03-20 13:00:00,2.67,2.67,2.67,2.67,12000.0,2.4346,2.4346,2.4346,2.4346,12000.0
2015-03-20 14:00:00,2.67,2.67,2.67,2.67,42000.0,2.4346,2.4346,2.4346,2.4346,42000.0
2015-03-20 15:00:00,2.68,2.68,2.66,2.66,234000.0,2.4437,2.4437,2.4255,2.4255,234000.0
2015-03-23 09:30:00,2.66,2.67,2.65,2.66,186000.0,2.4255,2.4346,2.4164,2.4255,186000.0
2015-03-23 10:00:00,2.65,2.65,2.64,2.64,24000.0,2.4164,2.4164,2.4073,2.4073,24000.0
2015-03-23 11:00:00,2.64,2.64,2.63,2.63,24000.0,2.4073,2.4073,2.3981,2.3981,24000.0
2015-03-23 12:00:00,2.62,2.62,2.61,2.61,42000.0,2.389,2.389,2.3799,2.3799,42000.0
2015-03-23 13:00:00,2.61,2.62,2.61,2.62,48000.0,2.3799,2.389,2.3799,2.389,48000.0
2015-03-23 14:00:00,2.63,2.63,2.61,2.61,30000.0,2.3981,2.3981,2.3799,2.3799,30000.0
2015-03-23 15:00:00,2.61,2.61,2.59,2.59,210000.0,2.3799,2.3799,2.3617,2.3617,210000.0
2015-03-24 09:30:00,2.57,2.6,2.55,2.56,114000.0,2.3434,2.3708,2.3252,2.3343,114000.0
2015-03-24 10:00:00,2.55,2.56,2.55,2.56,84000.0,2.3252,2.3343,2.3252,2.3343,84000.0
2015-03-24 11:00:00,2.56,2.58,2.56,2.58,42000.0,2.3343,2.3525,2.3343,2.3525,42000.0
2015-03-24 12:00:00,2.57,2.57,2.55,2.55,24000.0,2.3434,2.3434,2.3252,2.3252,24000.0
2015-03-24 13:00:00,2.54,2.54,2.54,2.54,60000.0,2.3161,2.3161,2.3161,2.3161,60000.0
2015-03-24 14:00:00,2.54,2.54,2.52,2.53,54000.0,2.3161,2.3161,2.2978,2.307,54000.0
2015-03-24 15:00:00,2.53,2.53,2.52,2.52,96000.0,2.307,2.307,2.2978,2.2978,96000.0
2015-03-25 09:30:00,2.52,2.52,2.4,2.4,294000.0,2.2978,2.2978,2.1884,2.1884,294000.0
2015-03-25 10:00:00,2.41,2.43,2.38,2.38,222000.0,2.1975,2.2158,2.1702,2.1702,222000.0
2015-03-25 11:00:00,2.39,2.39,2.26,2.26,258000.0,2.1793,2.1793,2.0608,2.0608,258000.0
2015-03-25 12:00:00,2.26,2.26,2.23,2.24,246000.0,2.0608,2.0608,2.0334,2.0425,246000.0
2015-03-25 13:00:00,2.24,2.24,2.2,2.23,186000.0,2.0425,2.0425,2.006,2.0334,186000.0
2015-03-25 14:00:00,2.22,2.23,2.21,2.22,90000.0,2.0243,2.0334,2.0152,2.0243,90000.0
2015-03-25 15:00:00,2.22,2.22,2.17,2.18,678000.0,2.0243,2.0243,1.9787,1.9878,678000.0
2015-03-26 09:30:00,2.06,2.06,1.95,2.0,1542000.0,1.8784,1.8784,1.7781,1.8237,1542000.0
2015-03-26 10:00:00,2.01,2.07,1.98,2.07,888000.0,1.8328,1.8875,1.8054,1.8875,888000.0
2015-03-26 11:00:00,2.06,2.12,2.05,2.12,330000.0,1.8784,1.9331,1.8693,1.9331,330000.0
2015-03-26 12:00:00,2.12,2.12,2.07,2.11,144000.0,1.9331,1.9331,1.8875,1.924,144000.0
2015-03-26 13:00:00,2.1,2.12,2.08,2.12,150000.0,1.9149,1.9331,1.8966,1.9331,150000.0
2015-03-26 14:00:00,2.11,2.11,2.1,2.1,96000.0,1.924,1.924,1.9149,1.9149,96000.0
2015-03-26 15:00:00,2.1,2.1,2.08,2.08,342000.0,1.9149,1.9149,1.8966,1.8966,342000.0
2015-03-27 09:30:00,2.07,2.13,2.07,2.12,318000.0,1.8875,1.9422,1.8875,1.9331,318000.0
2015-03-27 10:00:00,2.13,2.15,2.07,2.1,462000.0,1.9422,1.9605,1.8875,1.9149,462000.0
2015-03-27 11:00:00,2.1,2.11,2.09,2.09,90000.0,1.9149,1.924,1.9057,1.9057,90000.0
2015-03-27 12:00:00,2.09,2.09,2.08,2.08,78000.0,1.9057,1.9057,1.8966,1.8966,78000.0
2015-03-27 13:00:00,2.08,2.09,2.08,2.08,36000.0,1.8966,1.9057,1.8966,1.8966,36000.0
2015-03-27 14:00:00,2.08,2.08,2.08,2.08,66000.0,1.8966,1.8966,1.8966,1.8966,66000.0
2015-03-27 15:00:00,2.09,2.28,2.09,2.26,1416000.0,1.9057,2.079,1.9057,2.0608,1416000.0
2015-03-30 09:30:00,2.3,2.33,2.28,2.32,1248000.0,2.0972,2.1246,2.079,2.1155,1248000.0
2015-03-30 10:00:00,2.33,2.34,2.27,2.29,1770000.0,2.1246,2.1337,2.0699,2.0881,1770000.0
2015-03-30 11:00:00,2.31,2.36,2.31,2.33,216000.0,2.1063,2.1519,2.1063,2.1246,216000.0
2015-03-30 12:00:00,2.34,2.35,2.34,2.35,102000.0,2.1337,2.1428,2.1337,2.1428,102000.0
2015-03-30 13:00:00,2.35,2.36,2.3,2.34,234000.0,2.1428,2.1519,2.0972,2.1337,234000.0
2015-03-30 14:00:00,2.35,2.35,2.33,2.33,126000.0,2.1428,2.1428,2.1246,2.1246,126000.0
2015-03-30 15:00:00,2.34,2.35,2.34,2.35,204000.0,2.1337,2.1428,2.1337,2.1428,204000.0
2015-03-31 09:30:00,2.31,2.32,2.3,2.3,108000.0,2.1063,2.1155,2.0972,2.0972,108000.0
2015-03-31 10:00:00,2.3,2.3,2.29,2.29,54000.0,2.0972,2.0972,2.0881,2.0881,54000.0
2015-03-31 11:00:00,2.29,2.3,2.29,2.29,90000.0,2.0881,2.0972,2.0881,2.0881,90000.0
2015-03-31 12:00:00,2.27,2.27,2.27,2.27,42000.0,2.0699,2.0699,2.0699,2.0699,42000.0
2015-03-31 13:00:00,2.3,2.3,2.3,2.3,6000.0,2.0972,2.0972,2.0972,2.0972,6000.0
2015-03-31 14:00:00,2.28,2.28,2.28,2.28,6000.0,2.079,2.079,2.079,2.079,6000.0
2015-03-31 15:00:00,2.26,2.28,2.26,2.27,444000.0,2.0608,2.079,2.0608,2.0699,444000.0
2015-04-01 09:30:00,2.25,2.25,2.17,2.18,300000.0,2.0516,2.0516,1.9787,1.9878,300000.0
2015-04-01 10:00:00,2.19,2.24,2.19,2.24,144000.0,1.9969,2.0425,1.9969,2.0425,144000.0
2015-04-01 11:00:00,2.21,2.21,2.2,2.2,54000.0,2.0152,2.0152,2.006,2.006,54000.0
2015-04-01 12:00:00,2.2,2.21,2.2,2.21,72000.0,2.006,2.0152,2.006,2.0152,72000.0
2015-04-01 13:00:00,2.2,2.22,2.2,2.22,24000.0,2.006,2.0243,2.006,2.0243,24000.0
2015-04-01 14:00:00,2.21,2.22,2.19,2.22,54000.0,2.0152,2.0243,1.9969,2.0243,54000.0
2015-04-01 15:00:00,2.21,2.22,2.2,2.22,258000.0,2.0152,2.0243,2.006,2.0243,258000.0
2015-04-02 09:30:00,2.23,2.27,2.22,2.27,552000.0,2.0334,2.0699,2.0243,2.0699,552000.0
2015-04-02 10:00:00,2.27,2.27,2.23,2.24,120000.0,2.0699,2.0699,2.0334,2.0425,120000.0
2015-04-02 11:00:00,2.24,2.25,2.23,2.23,72000.0,2.0425,2.0516,2.0334,2.0334,72000.0
2015-04-02 12:00:00,2.22,2.22,2.22,2.22,126000.0,2.0243,2.0243,2.0243,2.0243,126000.0
2015-04-02 13:00:00,2.23,2.24,2.23,2.23,18000.0,2.0334,2.0425,2.0334,2.0334,18000.0
2015-04-02 14:00:00,2.21,2.21,2.21,2.21,36000.0,2.0152,2.0152,2.0152,2.0152,36000.0
2015-04-02 15:00:00,2.21,2.22,2.2,2.21,198000.0,2.0152,2.0243,2.006,2.0152,198000.0
2015-04-06 09:30:00,2.14,2.22,2.11,2.22,780000.0,1.9513,2.0243,1.924,2.0243,780000.0
2015-04-06 10:00:00,2.18,2.22,2.18,2.21,150000.0,1.9878,2.0243,1.9878,2.0152,150000.0
2015-04-06 11:00:00,2.21,2.21,2.2,2.21,18000.0,2.0152,2.0152,2.006,2.0152,18000.0
2015-04-06 12:00:00,2.21,2.22,2.21,2.22,36000.0,2.0152,2.0243,2.0152,2.0243,36000.0
2015-04-06 13:00:00,2.23,2.25,2.23,2.24,120000.0,2.0334,2.0516,2.0334,2.0425,120000.0
2015-04-06 14:00:00,2.24,2.24,2.23,2.24,390000.0,2.0425,2.0425,2.0334,2.0425,390000.0
2015-04-06 15:00:00,2.23,2.25,2.23,2.24,138000.0,2.0334,2.0516,2.0334,2.0425,138000.0
2015-04-07 09:30:00,2.25,2.26,2.23,2.26,438000.0,2.0516,2.0608,2.0334,2.0608,438000.0
2015-04-07 10:00:00,2.25,2.29,2.25,2.29,174000.0,2.0516,2.0881,2.0516,2.0881,174000.0
2015-04-07 11:00:00,2.29,2.29,2.28,2.28,78000.0,2.0881,2.0881,2.079,2.079,78000.0
2015-04-07 12:00:00,2.3,2.3,2.29,2.29,60000.0,2.0972,2.0972,2.0881,2.0881,60000.0
2015-04-07 13:00:00,2.29,2.29,2.27,2.27,72000.0,2.0881,2.0881,2.0699,2.0699,72000.0
2015-04-07 14:00:00,2.28,2.28,2.27,2.28,66000.0,2.079,2.079,2.0699,2.079,66000.0
2015-04-07 15:00:00,2.27,2.27,2.24,2.24,300000.0,2.0699,2.0699,2.0425,2.0425,300000.0
2015-04-08 09:30:00,2.24,2.28,2.22,2.27,228000.0,2.0425,2.079,2.0243,2.0699,228000.0
2015-04-08 10:00:00,2.28,2.28,2.24,2.24,66000.0,2.079,2.079,2.0425,2.0425,66000.0
2015-04-08 11:00:00,2.26,2.28,2.26,2.28,54000.0,2.0608,2.079,2.0608,2.079,54000.0
2015-04-08 12:00:00,2.28,2.29,2.28,2.29,30000.0,2.079,2.0881,2.079,2.0881,30000.0
2015-04-08 13:00:00,2.29,2.29,2.29,2.29,0.0,2.0881,2.0881,2.0881,2.0881,0.0
2015-04-08 14:00:00,2.28,2.3,2.26,2.27,204000.0,2.079,2.0972,2.0608,2.0699,204000.0
2015-04-08 15:00:00,2.28,2.28,2.27,2.28,72000.0,2.079,2.079,2.0699,2.079,72000.0
2015-04-09 09:30:00,2.24,2.3,2.24,2.27,234000.0,2.0425,2.0972,2.0425,2.0699,234000.0
2015-04-09 10:00:00,2.3,2.33,2.29,2.31,282000.0,2.0972,2.1246,2.0881,2.1063,282000.0
2015-04-09 11:00:00,2.31,2.31,2.29,2.31,36000.0,2.1063,2.1063,2.0881,2.1063,36000.0
2015-04-09 12:00:00,2.32,2.34,2.32,2.33,114000.0,2.1155,2.1337,2.1155,2.1246,114000.0
2015-04-09 13:00:00,2.33,2.36,2.33,2.34,108000.0,2.1246,2.1519,2.1246,2.1337,108000.0
2015-04-09 14:00:00,2.35,2.35,2.35,2.35,48000.0,2.1428,2.1428,2.1428,2.1428,48000.0
2015-04-09 15:00:00,2.35,2.37,2.35,2.37,480000.0,2.1428,2.1611,2.1428,2.1611,480000.0
2015-04-10 09:30:00,2.38,2.39,2.36,2.38,204000.0,2.1702,2.1793,2.1519,2.1702,204000.0
2015-04-10 10:00:00,2.37,2.37,2.36,2.37,36000.0,2.1611,2.1611,2.1519,2.1611,36000.0
2015-04-10 11:00:00,2.38,2.38,2.37,2.37,54000.0,2.1702,2.1702,2.1611,2.1611,54000.0
2015-04-10 12:00:00,2.38,2.38,2.38,2.38,6000.0,2.1702,2.1702,2.1702,2.1702,6000.0
2015-04-10 13:00:00,2.38,2.39,2.38,2.39,24000.0,2.1702,2.1793,2.1702,2.1793,24000.0
2015-04-10 14:00:00,2.39,2.39,2.38,2.39,108000.0,2.1793,2.1793,2.1702,2.1793,108000.0
2015-04-10 15:00:00,2.39,2.39,2.38,2.39,66000.0,2.1793,2.1793,2.1702,2.1793,66000.0
2015-04-13 09:30:00,2.4,2.43,2.4,2.43,942000.0,2.1884,2.2158,2.1884,2.2158,942000.0
2015-04-13 10:00:00,2.42,2.42,2.39,2.39,120000.0,2.2067,2.2067,2.1793,2.1793,120000.0
2015-04-13 11:00:00,2.39,2.42,2.39,2.4,204000.0,2.1793,2.2067,2.1793,2.1884,204000.0
2015-04-13 12:00:00,2.41,2.41,2.39,2.39,144000.0,2.1975,2.1975,2.1793,2.1793,144000.0
2015-04-13 13:00:00,2.38,2.38,2.35,2.35,192000.0,2.1702,2.1702,2.1428,2.1428,192000.0
2015-04-13 14:00:00,2.35,2.36,2.35,2.36,54000.0,2.1428,2.1519,2.1428,2.1519,54000.0
2015-04-13 15:00:00,2.36,2.37,2.35,2.35,222000.0,2.1519,2.1611,2.1428,2.1428,222000.0
2015-04-14 09:30:00,2.37,2.37,2.29,2.29,204000.0,2.1611,2.1611,2.0881,2.0881,204000.0
2015-04-14 10:00:00,2.29,2.29,2.25,2.28,204000.0,2.0881,2.0881,2.0516,2.079,204000.0
2015-04-14 11:00:00,2.27,2.29,2.27,2.28,204000.0,2.0699,2.0881,2.0699,2.079,204000.0
2015-04-14 12:00:00,2.29,2.31,2.29,2.3,162000.0,2.0881,2.1063,2.0881,2.0972,162000.0
2015-04-14 13:00:00,2.29,2.3,2.28,2.28,72000.0,2.0881,2.0972,2.079,2.079,72000.0
2015-04-14 14:00:00,2.28,2.28,2.27,2.28,132000.0,2.079,2.079,2.0699,2.079,132000.0
2015-04-14 15:00:00,2.29,2.3,2.28,2.28,108000.0,2.0881,2.0972,2.079,2.079,108000.0
2015-04-15 09:30:00,2.3,2.37,2.3,2.37,816000.0,2.0972,2.1611,2.0972,2.1611,816000.0
2015-04-15 10:00:00,2.36,2.36,2.35,2.36,78000.0,2.1519,2.1519,2.1428,2.1519,78000.0
2015-04-15 11:00:00,2.37,2.37,2.35,2.36,90000.0,2.1611,2.1611,2.1428,2.1519,90000.0
2015-04-15 12:00:00,2.36,2.37,2.36,2.37,30000.0,2.1519,2.1611,2.1519,2.1611,30000.0
2015-04-15 13:00:00,2.38,2.41,2.38,2.4,246000.0,2.1702,2.1975,2.1702,2.1884,246000.0
2015-04-15 14:00:00,2.4,2.41,2.4,2.41,78000.0,2.1884,2.1975,2.1884,2.1975,78000.0
2015-04-15 15:00:00,2.41,2.41,2.39,2.4,294000.0,2.1975,2.1975,2.1793,2.1884,294000.0
2015-04-16 09:30:00,2.33,2.37,2.32,2.36,234000.0,2.1246,2.1611,2.1155,2.1519,234000.0
2015-04-16 10:00:00,2.34,2.36,2.34,2.36,30000.0,2.1337,2.1519,2.1337,2.1519,30000.0
2015-04-16 11:00:00,2.36,2.37,2.34,2.34,24000.0,2.1519,2.1611,2.1337,2.1337,24000.0
2015-04-16 12:00:00,2.36,2.36,2.35,2.35,18000.0,2.1519,2.1519,2.1428,2.1428,18000.0
2015-04-16 13:00:00,2.34,2.36,2.34,2.36,36000.0,2.1337,2.1519,2.1337,2.1519,36000.0
2015-04-16 14:00:00,2.36,2.36,2.36,2.36,12000.0,2.1519,2.1519,2.1519,2.1519,12000.0
2015-04-16 15:00:00,2.36,2.36,2.35,2.36,114000.0,2.1519,2.1519,2.1428,2.1519,114000.0
2015-04-17 09:30:00,2.31,2.31,2.26,2.27,372000.0,2.1063,2.1063,2.0608,2.0699,372000.0
2015-04-17 10:00:00,2.26,2.29,2.24,2.29,762000.0,2.0608,2.0881,2.0425,2.0881,762000.0
2015-04-17 11:00:00,2.27,2.28,2.26,2.27,24000.0,2.0699,2.079,2.0608,2.0699,24000.0
2015-04-17 12:00:00,2.27,2.27,2.27,2.27,48000.0,2.0699,2.0699,2.0699,2.0699,48000.0
2015-04-17 13:00:00,2.26,2.26,2.25,2.25,348000.0,2.0608,2.0608,2.0516,2.0516,348000.0
2015-04-17 14:00:00,2.24,2.24,2.23,2.24,60000.0,2.0425,2.0425,2.0334,2.0425,60000.0
2015-04-17 15:00:00,2.24,2.27,2.24,2.26,186000.0,2.0425,2.0699,2.0425,2.0608,186000.0
2015-04-20 09:30:00,2.3,2.34,2.3,2.33,204000.0,2.0972,2.1337,2.0972,2.1246,204000.0
2015-04-20 10:00:00,2.32,2.34,2.32,2.34,72000.0,2.1155,2.1337,2.1155,2.1337,72000.0
2015-04-20 11:00:00,2.34,2.35,2.33,2.33,132000.0,2.1337,2.1428,2.1246,2.1246,132000.0
2015-04-20 12:00:00,2.35,2.35,2.33,2.33,30000.0,2.1428,2.1428,2.1246,2.1246,30000.0
2015-04-20 13:00:00,2.33,2.33,2.32,2.32,60000.0,2.1246,2.1246,2.1155,2.1155,60000.0
2015-04-20 14:00:00,2.32,2.32,2.32,2.32,12000.0,2.1155,2.1155,2.1155,2.1155,12000.0
2015-04-20 15:00:00,2.33,2.33,2.32,2.32,54000.0,2.1246,2.1246,2.1155,2.1155,54000.0
2015-04-21 09:30:00,2.4,2.42,2.36,2.36,252000.0,2.1884,2.2067,2.1519,2.1519,252000.0
2015-04-21 10:00:00,2.36,2.36,2.34,2.35,156000.0,2.1519,2.1519,2.1337,2.1428,156000.0
2015-04-21 11:00:00,2.37,2.37,2.36,2.36,84000.0,2.1611,2.1611,2.1519,2.1519,84000.0
2015-04-21 12:00:00,2.36,2.36,2.36,2.36,18000.0,2.1519,2.1519,2.1519,2.1519,18000.0
2015-04-21 13:00:00,2.36,2.37,2.36,2.37,12000.0,2.1519,2.1611,2.1519,2.1611,12000.0
2015-04-21 14:00:00,2.37,2.38,2.37,2.38,54000.0,2.1611,2.1702,2.1611,2.1702,54000.0
2015-04-21 15:00:00,2.37,2.38,2.37,2.38,180000.0,2.1611,2.1702,2.1611,2.1702,180000.0
2015-04-22 09:30:00,2.4,2.42,2.38,2.38,486000.0,2.1884,2.2067,2.1702,2.1702,486000.0
2015-04-22 10:00:00,2.38,2.4,2.36,2.4,66000.0,2.1702,2.1884,2.1519,2.1884,66000.0
2015-04-22 11:00:00,2.42,2.43,2.41,2.41,756000.0,2.2067,2.2158,2.1975,2.1975,756000.0
2015-04-22 12:00:00,2.41,2.44,2.41,2.44,96000.0,2.1975,2.2249,2.1975,2.2249,96000.0
2015-04-22 13:00:00,2.43,2.45,2.43,2.45,168000.0,2.2158,2.234,2.2158,2.234,168000.0
2015-04-22 14:00:00,2.45,2.46,2.45,2.45,246000.0,2.234,2.2431,2.234,2.234,246000.0
2015-04-22 15:00:00,2.46,2.47,2.45,2.46,282000.0,2.2431,2.2522,2.234,2.2431,282000.0
2015-04-23 09:30:00,2.34,2.35,2.3,2.35,1128000.0,2.1337,2.1428,2.0972,2.1428,1128000.0
2015-04-23 10:00:00,2.35,2.35,2.31,2.32,348000.0,2.1428,2.1428,2.1063,2.1155,348000.0
2015-04-23 11:00:00,2.32,2.34,2.31,2.34,72000.0,2.1155,2.1337,2.1063,2.1337,72000.0
2015-04-23 12:00:00,2.33,2.35,2.33,2.35,132000.0,2.1246,2.1428,2.1246,2.1428,132000.0
2015-04-23 13:00:00,2.36,2.37,2.35,2.37,66000.0,2.1519,2.1611,2.1428,2.1611,66000.0
2015-04-23 14:00:00,2.38,2.38,2.36,2.36,90000.0,2.1702,2.1702,2.1519,2.1519,90000.0
2015-04-23 15:00:00,2.36,2.36,2.35,2.35,168000.0,2.1519,2.1519,2.1428,2.1428,168000.0
2015-04-24 09:30:00,2.34,2.35,2.27,2.27,360000.0,2.1337,2.1428,2.0699,2.0699,360000.0
2015-04-24 10:00:00,2.27,2.27,2.24,2.26,240000.0,2.0699,2.0699,2.0425,2.0608,240000.0
2015-04-24 11:00:00,2.26,2.26,2.24,2.24,252000.0,2.0608,2.0608,2.0425,2.0425,252000.0
2015-04-24 12:00:00,2.24,2.24,2.2,2.2,234000.0,2.0425,2.0425,2.006,2.006,234000.0
2015-04-24 13:00:00,2.2,2.21,2.2,2.2,168000.0,2.006,2.0152,2.006,2.006,168000.0
2015-04-24 14:00:00,2.21,2.23,2.21,2.22,264000.0,2.0152,2.0334,2.0152,2.0243,264000.0
2015-04-24 15:00:00,2.22,2.24,2.22,2.24,246000.0,2.0243,2.0425,2.0243,2.0425,246000.0
2015-04-27 09:30:00,2.24,2.31,2.24,2.31,414000.0,2.0425,2.1063,2.0425,2.1063,414000.0
2015-04-27 10:00:00,2.31,2.32,2.29,2.29,348000.0,2.1063,2.1155,2.0881,2.0881,348000.0
2015-04-27 11:00:00,2.28,2.29,2.28,2.29,54000.0,2.079,2.0881,2.079,2.0881,54000.0
2015-04-27 12:00:00,2.28,2.28,2.26,2.27,66000.0,2.079,2.079,2.0608,2.0699,66000.0
2015-04-27 13:00:00,2.27,2.27,2.25,2.25,42000.0,2.0699,2.0699,2.0516,2.0516,42000.0
2015-04-27 14:00:00,2.25,2.26,2.25,2.25,108000.0,2.0516,2.0608,2.0516,2.0516,108000.0
2015-04-27 15:00:00,2.25,2.26,2.24,2.26,162000.0,2.0516,2.0608,2.0425,2.0608,162000.0
2015-04-28 09:30:00,2.24,2.27,2.21,2.21,66000.0,2.0425,2.0699,2.0152,2.0152,66000.0
2015-04-28 10:00:00,2.18,2.24,2.17,2.24,126000.0,1.9878,2.0425,1.9787,2.0425,126000.0
2015-04-28 11:00:00,2.26,2.26,2.24,2.25,30000.0,2.0608,2.0608,2.0425,2.0516,30000.0
2015-04-28 12:00:00,2.25,2.26,2.25,2.26,36000.0,2.0516,2.0608,2.0516,2.0608,36000.0
2015-04-28 13:00:00,2.26,2.28,2.26,2.27,36000.0,2.0608,2.079,2.0608,2.0699,36000.0
2015-04-28 14:00:00,2.26,2.26,2.25,2.25,24000.0,2.0608,2.0608,2.0516,2.0516,24000.0
2015-04-28 15:00:00,2.25,2.26,2.25,2.26,36000.0,2.0516,2.0608,2.0516,2.0608,36000.0
2015-04-29 09:30:00,2.24,2.24,2.21,2.21,300000.0,2.0425,2.0425,2.0152,2.0152,300000.0
2015-04-29 10:00:00,2.21,2.22,2.2,2.21,66000.0,2.0152,2.0243,2.006,2.0152,66000.0
2015-04-29 11:00:00,2.22,2.22,2.19,2.19,72000.0,2.0243,2.0243,1.9969,1.9969,72000.0
2015-04-29 12:00:00,2.18,2.18,2.16,2.18,192000.0,1.9878,1.9878,1.9696,1.9878,192000.0
2015-04-29 13:00:00,2.18,2.23,2.18,2.23,60000.0,1.9878,2.0334,1.9878,2.0334,60000.0
2015-04-29 14:00:00,2.2,2.25,2.2,2.23,72000.0,2.006,2.0516,2.006,2.0334,72000.0
2015-04-29 15:00:00,2.22,2.23,2.22,2.22,210000.0,2.0243,2.0334,2.0243,2.0243,210000.0
2015-04-30 09:30:00,2.21,2.23,2.2,2.2,114000.0,2.0152,2.0334,2.006,2.006,114000.0
2015-04-30 10:00:00,2.2,2.21,2.19,2.21,180000.0,2.006,2.0152,1.9969,2.0152,180000.0
2015-04-30 11:00:00,2.22,2.23,2.2,2.2,96000.0,2.0243,2.0334,2.006,2.006,96000.0
2015-04-30 12:00:00,2.21,2.22,2.2,2.21,102000.0,2.0152,2.0243,2.006,2.0152,102000.0
2015-04-30 13:00:00,2.21,2.21,2.19,2.19,48000.0,2.0152,2.0152,1.9969,1.9969,48000.0
2015-04-30 14:00:00,2.19,2.19,2.15,2.15,198000.0,1.9969,1.9969,1.9605,1.9605,198000.0
2015-04-30 15:00:00,2.13,2.17,2.13,2.17,216000.0,1.9422,1.9787,1.9422,1.9787,216000.0
2015-05-01 09:30:00,2.2,2.28,2.2,2.27,408000.0,2.006,2.079,2.006,2.0699,408000.0
2015-05-01 10:00:00,2.27,2.31,2.27,2.3,288000.0,2.0699,2.1063,2.0699,2.0972,288000.0
2015-05-01 11:00:00,2.31,2.32,2.29,2.29,1488000.0,2.1063,2.1155,2.0881,2.0881,1488000.0
2015-05-01 12:00:00,2.3,2.31,2.3,2.31,72000.0,2.0972,2.1063,2.0972,2.1063,72000.0
2015-05-01 13:00:00,2.31,2.35,2.31,2.34,306000.0,2.1063,2.1428,2.1063,2.1337,306000.0
2015-05-01 14:00:00,2.35,2.36,2.34,2.35,510000.0,2.1428,2.1519,2.1337,2.1428,510000.0
2015-05-01 15:00:00,2.35,2.35,2.33,2.34,690000.0,2.1428,2.1428,2.1246,2.1337,690000.0
2015-05-04 09:30:00,2.35,2.38,2.34,2.34,996000.0,2.1428,2.1702,2.1337,2.1337,996000.0
2015-05-04 10:00:00,2.36,2.36,2.31,2.31,216000.0,2.1519,2.1519,2.1063,2.1063,216000.0
2015-05-04 11:00:00,2.32,2.33,2.32,2.32,66000.0,2.1155,2.1246,2.1155,2.1155,66000.0
2015-05-04 12:00:00,2.34,2.34,2.32,2.33,186000.0,2.1337,2.1337,2.1155,2.1246,186000.0
2015-05-04 13:00:00,2.33,2.33,2.32,2.33,168000.0,2.1246,2.1246,2.1155,2.1246,168000.0
2015-05-04 14:00:00,2.35,2.35,2.34,2.34,24000.0,2.1428,2.1428,2.1337,2.1337,24000.0
2015-05-04 15:00:00,2.33,2.34,2.33,2.33,156000.0,2.1246,2.1337,2.1246,2.1246,156000.0
2015-05-05 09:30:00,2.31,2.31,2.26,2.26,216000.0,2.1063,2.1063,2.0608,2.0608,216000.0
2015-05-05 10:00:00,2.25,2.25,2.22,2.23,252000.0,2.0516,2.0516,2.0243,2.0334,252000.0
2015-05-05 11:00:00,2.22,2.23,2.21,2.21,120000.0,2.0243,2.0334,2.0152,2.0152,120000.0
2015-05-05 12:00:00,2.22,2.22,2.2,2.2,96000.0,2.0243,2.0243,2.006,2.006,96000.0
2015-05-05 13:00:00,2.2,2.2,2.18,2.18,198000.0,2.006,2.006,1.9878,1.9878,198000.0
2015-05-05 14:00:00,2.18,2.2,2.18,2.19,528000.0,1.9878,2.006,1.9878,1.9969,528000.0
2015-05-05 15:00:00,2.18,2.21,2.18,2.18,438000.0,1.9878,2.0152,1.9878,1.9878,438000.0
2015-05-06 09:30:00,2.2,2.22,2.14,2.14,1062000.0,2.006,2.0243,1.9513,1.9513,1062000.0
2015-05-06 10:00:00,2.15,2.18,2.13,2.17,336000.0,1.9605,1.9878,1.9422,1.9787,336000.0
2015-05-06 11:00:00,2.16,2.16,2.14,2.16,42000.0,1.9696,1.9696,1.9513,1.9696,42000.0
2015-05-06 12:00:00,2.16,2.16,2.15,2.15,24000.0,1.9696,1.9696,1.9605,1.9605,24000.0
2015-05-06 13:00:00,2.15,2.15,2.13,2.13,120000.0,1.9605,1.9605,1.9422,1.9422,120000.0
2015-05-06 14:00:00,2.14,2.14,2.13,2.14,72000.0,1.9513,1.9513,1.9422,1.9513,72000.0
2015-05-06 15:00:00,2.14,2.17,2.14,2.17,216000.0,1.9513,1.9787,1.9513,1.9787,216000.0
2015-05-07 09:30:00,2.19,2.25,2.19,2.22,270000.0,1.9969,2.0516,1.9969,2.0243,270000.0
2015-05-07 10:00:00,2.22,2.24,2.21,2.24,252000.0,2.0243,2.0425,2.0152,2.0425,252000.0
2015-05-07 11:00:00,2.24,2.25,2.23,2.24,114000.0,2.0425,2.0516,2.0334,2.0425,114000.0
2015-05-07 12:00:00,2.23,2.25,2.23,2.24,78000.0,2.0334,2.0516,2.0334,2.0425,78000.0
2015-05-07 13:00:00,2.25,2.25,2.24,2.24,36000.0,2.0516,2.0516,2.0425,2.0425,36000.0
2015-05-07 14:00:00,2.24,2.24,2.24,2.24,12000.0,2.0425,2.0425,2.0425,2.0425,12000.0
2015-05-07 15:00:00,2.25,2.25,2.24,2.24,570000.0,2.0516,2.0516,2.0425,2.0425,570000.0
2015-05-08 09:30:00,2.3,2.33,2.29,2.33,474000.0,2.0972,2.1246,2.0881,2.1246,474000.0
2015-05-08 10:00:00,2.33,2.34,2.32,2.32,900000.0,2.1246,2.1337,2.1155,2.1155,900000.0
2015-05-08 11:00:00,2.31,2.33,2.31,2.32,24000.0,2.1063,2.1246,2.1063,2.1155,24000.0
2015-05-08 12:00:00,2.32,2.32,2.3,2.3,126000.0,2.1155,2.1155,2.0972,2.0972,126000.0
2015-05-08 13:00:00,2.31,2.31,2.3,2.3,24000.0,2.1063,2.1063,2.0972,2.0972,24000.0
2015-05-08 14:00:00,2.3,2.31,2.3,2.31,18000.0,2.0972,2.1063,2.0972,2.1063,18000.0
2015-05-08 15:00:00,2.31,2.31,2.31,2.31,282000.0,2.1063,2.1063,2.1063,2.1063,282000.0
2015-05-11 09:30:00,2.3,2.31,2.28,2.3,390000.0,2.0972,2.1063,2.079,2.0972,390000.0
2015-05-11 10:00:00,2.31,2.32,2.3,2.31,252000.0,2.1063,2.1155,2.0972,2.1063,252000.0
2015-05-11 11:00:00,2.33,2.33,2.33,2.33,18000.0,2.1246,2.1246,2.1246,2.1246,18000.0
2015-05-11 12:00:00,2.33,2.33,2.33,2.33,162000.0,2.1246,2.1246,2.1246,2.1246,162000.0
2015-05-11 13:00:00,2.33,2.33,2.33,2.33,108000.0,2.1246,2.1246,2.1246,2.1246,108000.0
2015-05-11 14:00:00,2.33,2.33,2.32,2.32,18000.0,2.1246,2.1246,2.1155,2.1155,18000.0
2015-05-11 15:00:00,2.32,2.32,2.31,2.31,78000.0,2.1155,2.1155,2.1063,2.1063,78000.0
2015-05-12 09:30:00,2.29,2.29,2.22,2.23,144000.0,2.0881,2.0881,2.0243,2.0334,144000.0
2015-05-12 10:00:00,2.23,2.26,2.23,2.26,168000.0,2.0334,2.0608,2.0334,2.0608,168000.0
2015-05-12 11:00:00,2.27,2.27,2.26,2.27,48000.0,2.0699,2.0699,2.0608,2.0699,48000.0
2015-05-12 12:00:00,2.25,2.25,2.25,2.25,114000.0,2.0516,2.0516,2.0516,2.0516,114000.0
2015-05-12 13:00:00,2.27,2.29,2.27,2.27,144000.0,2.0699,2.0881,2.0699,2.0699,144000.0
2015-05-12 14:00:00,2.27,2.28,2.27,2.27,96000.0,2.0699,2.079,2.0699,2.0699,96000.0
2015-05-12 15:00:00,2.26,2.27,2.26,2.26,96000.0,2.0608,2.0699,2.0608,2.0608,96000.0
2015-05-13 09:30:00,2.28,2.34,2.28,2.33,768000.0,2.079,2.1337,2.079,2.1246,768000.0
2015-05-13 10:00:00,2.33,2.34,2.29,2.3,324000.0,2.1246,2.1337,2.0881,2.0972,324000.0
2015-05-13 11:00:00,2.28,2.29,2.27,2.29,54000.0,2.079,2.0881,2.0699,2.0881,54000.0
2015-05-13 12:00:00,2.28,2.29,2.28,2.29,24000.0,2.079,2.0881,2.079,2.0881,24000.0
2015-05-13 13:00:00,2.3,2.31,2.29,2.31,24000.0,2.0972,2.1063,2.0881,2.1063,24000.0
2015-05-13 14:00:00,2.3,2.3,2.3,2.3,6000.0,2.0972,2.0972,2.0972,2.0972,6000.0
2015-05-13 15:00:00,2.29,2.29,2.29,2.29,60000.0,2.0881,2.0881,2.0881,2.0881,60000.0
2015-05-14 09:30:00,2.34,2.35,2.33,2.33,354000.0,2.1337,2.1428,2.1246,2.1246,354000.0
2015-05-14 10:00:00,2.33,2.34,2.32,2.32,42000.0,2.1246,2.1337,2.1155,2.1155,42000.0
2015-05-14 11:00:00,2.33,2.33,2.32,2.33,66000.0,2.1246,2.1246,2.1155,2.1246,66000.0
2015-05-14 12:00:00,2.33,2.34,2.33,2.34,48000.0,2.1246,2.1337,2.1246,2.1337,48000.0
2015-05-14 13:00:00,2.34,2.34,2.34,2.34,48000.0,2.1337,2.1337,2.1337,2.1337,48000.0
2015-05-14 14:00:00,2.34,2.35,2.34,2.34,90000.0,2.1337,2.1428,2.1337,2.1337,90000.0
2015-05-14 15:00:00,2.35,2.4,2.35,2.37,918000.0,2.1428,2.1884,2.1428,2.1611,918000.0
2015-05-15 09:30:00,2.4,2.42,2.38,2.38,432000.0,2.1884,2.2067,2.1702,2.1702,432000.0
2015-05-15 10:00:00,2.37,2.39,2.36,2.39,132000.0,2.1611,2.1793,2.1519,2.1793,132000.0
2015-05-15 11:00:00,2.39,2.39,2.38,2.39,84000.0,2.1793,2.1793,2.1702,2.1793,84000.0
2015-05-15 12:00:00,2.39,2.4,2.39,2.4,18000.0,2.1793,2.1884,2.1793,2.1884,18000.0
2015-05-15 13:00:00,2.39,2.39,2.38,2.38,36000.0,2.1793,2.1793,2.1702,2.1702,36000.0
2015-05-15 14:00:00,2.37,2.38,2.37,2.38,42000.0,2.1611,2.1702,2.1611,2.1702,42000.0
2015-05-15 15:00:00,2.38,2.39,2.38,2.39,84000.0,2.1702,2.1793,2.1702,2.1793,84000.0
2015-05-18 09:30:00,2.38,2.43,2.38,2.43,162000.0,2.1702,2.2158,2.1702,2.2158,162000.0
2015-05-18 10:00:00,2.43,2.44,2.42,2.42,138000.0,2.2158,2.2249,2.2067,2.2067,138000.0
2015-05-18 11:00:00,2.43,2.44,2.43,2.44,42000.0,2.2158,2.2249,2.2158,2.2249,42000.0
2015-05-18 12:00:00,2.44,2.44,2.43,2.43,18000.0,2.2249,2.2249,2.2158,2.2158,18000.0
2015-05-18 13:00:00,2.44,2.45,2.44,2.45,102000.0,2.2249,2.234,2.2249,2.234,102000.0
2015-05-18 14:00:00,2.45,2.45,2.45,2.45,42000.0,2.234,2.234,2.234,2.234,42000.0
2015-05-18 15:00:00,2.45,2.46,2.45,2.46,372000.0,2.234,2.2431,2.234,2.2431,372000.0
2015-05-19 09:30:00,2.48,2.51,2.48,2.5,1596000.0,2.2614,2.2887,2.2614,2.2796,1596000.0
2015-05-19 10:00:00,2.48,2.48,2.45,2.45,90000.0,2.2614,2.2614,2.234,2.234,90000.0
2015-05-19 11:00:00,2.44,2.44,2.44,2.44,48000.0,2.2249,2.2249,2.2249,2.2249,48000.0
2015-05-19 12:00:00,2.44,2.44,2.44,2.44,60000.0,2.2249,2.2249,2.2249,2.2249,60000.0
2015-05-19 13:00:00,2.44,2.45,2.44,2.45,66000.0,2.2249,2.234,2.2249,2.234,66000.0
2015-05-19 14:00:00,2.45,2.45,2.45,2.45,6000.0,2.234,2.234,2.234,2.234,6000.0
2015-05-19 15:00:00,2.42,2.43,2.4,2.43,168000.0,2.2067,2.2158,2.1884,2.2158,168000.0
2015-05-20 09:30:00,2.45,2.46,2.42,2.46,145500.0,2.234,2.2431,2.2067,2.2431,145500.0
2015-05-20 10:00:00,2.46,2.48,2.46,2.48,118500.0,2.2431,2.2614,2.2431,2.2614,118500.0
2015-05-20 11:00:00,2.48,2.48,2.45,2.46,64500.0,2.2614,2.2614,2.234,2.2431,64500.0
2015-05-20 12:00:00,2.46,2.48,2.46,2.47,70500.0,2.2431,2.2614,2.2431,2.2522,70500.0
2015-05-20 13:00:00,2.47,2.47,2.46,2.46,57000.0,2.2522,2.2522,2.2431,2.2431,57000.0
2015-05-20 14:00:00,2.46,2.5,2.46,2.48,141000.0,2.2431,2.2796,2.2431,2.2614,141000.0
2015-05-20 15:00:00,2.48,2.48,2.44,2.44,160500.0,2.2614,2.2614,2.2249,2.2249,160500.0
2015-05-21 09:30:00,2.44,2.44,2.4,2.42,330000.0,2.2249,2.2249,2.1884,2.2067,330000.0
2015-05-21 10:00:00,2.42,2.46,2.42,2.46,34500.0,2.2067,2.2431,2.2067,2.2431,34500.0
2015-05-21 11:00:00,2.46,2.47,2.46,2.47,33000.0,2.2431,2.2522,2.2431,2.2522,33000.0
2015-05-21 12:00:00,2.47,2.47,2.46,2.46,25500.0,2.2522,2.2522,2.2431,2.2431,25500.0
2015-05-21 13:00:00,2.47,2.48,2.47,2.48,45000.0,2.2522,2.2614,2.2522,2.2614,45000.0
2015-05-21 14:00:00,2.48,2.49,2.48,2.48,9000.0,2.2614,2.2705,2.2614,2.2614,9000.0
2015-05-21 15:00:00,2.47,2.49,2.47,2.48,78000.0,2.2522,2.2705,2.2522,2.2614,78000.0
2015-05-22 09:30:00,2.49,2.51,2.48,2.51,52500.0,2.2705,2.2887,2.2614,2.2887,52500.0
2015-05-22 10:00:00,2.51,2.52,2.5,2.5,103500.0,2.2887,2.2978,2.2796,2.2796,103500.0
2015-05-22 11:00:00,2.51,2.51,2.49,2.49,54000.0,2.2887,2.2887,2.2705,2.2705,54000.0
2015-05-22 12:00:00,2.49,2.51,2.49,2.51,63000.0,2.2705,2.2887,2.2705,2.2887,63000.0
2015-05-22 13:00:00,2.51,2.52,2.51,2.52,72000.0,2.2887,2.2978,2.2887,2.2978,72000.0
2015-05-22 14:00:00,2.51,2.52,2.51,2.52,36000.0,2.2887,2.2978,2.2887,2.2978,36000.0
2015-05-22 15:00:00,2.52,2.52,2.5,2.5,124500.0,2.2978,2.2978,2.2796,2.2796,124500.0
2015-05-26 09:30:00,2.47,2.48,2.44,2.44,115500.0,2.2522,2.2614,2.2249,2.2249,115500.0
2015-05-26 10:00:00,2.43,2.44,2.43,2.44,42000.0,2.2158,2.2249,2.2158,2.2249,42000.0
2015-05-26 11:00:00,2.42,2.44,2.42,2.44,33000.0,2.2067,2.2249,2.2067,2.2249,33000.0
2015-05-26 12:00:00,2.42,2.43,2.42,2.43,9000.0,2.2067,2.2158,2.2067,2.2158,9000.0
2015-05-26 13:00:00,2.42,2.42,2.41,2.41,24000.0,2.2067,2.2067,2.1975,2.1975,24000.0
2015-05-26 14:00:00,2.41,2.42,2.41,2.42,10500.0,2.1975,2.2067,2.1975,2.2067,10500.0
2015-05-26 15:00:00,2.41,2.45,2.41,2.44,115500.0,2.1975,2.234,2.1975,2.2249,115500.0
2015-05-27 09:30:00,2.46,2.53,2.46,2.52,169500.0,2.2431,2.307,2.2431,2.2978,169500.0
2015-05-27 10:00:00,2.52,2.52,2.5,2.51,208500.0,2.2978,2.2978,2.2796,2.2887,208500.0
2015-05-27 11:00:00,2.51,2.55,2.51,2.55,561000.0,2.2887,2.3252,2.2887,2.3252,561000.0
2015-05-27 12:00:00,2.54,2.55,2.54,2.55,49500.0,2.3161,2.3252,2.3161,2.3252,49500.0
2015-05-27 13:00:00,2.55,2.62,2.55,2.62,271500.0,2.3252,2.389,2.3252,2.389,271500.0
2015-05-27 14:00:00,2.62,2.73,2.6,2.73,1266000.0,2.389,2.4893,2.3708,2.4893,1266000.0
2015-05-27 15:00:00,2.73,2.75,2.71,2.73,567000.0,2.4893,2.5076,2.4711,2.4893,567000.0
2015-05-28 09:30:00,2.73,2.78,2.71,2.72,222000.0,2.4893,2.5349,2.4711,2.4802,222000.0
2015-05-28 10:00:00,2.71,2.77,2.69,2.77,319500.0,2.4711,2.5258,2.4528,2.5258,319500.0
2015-05-28 11:00:00,2.77,2.77,2.73,2.73,139500.0,2.5258,2.5258,2.4893,2.4893,139500.0
2015-05-28 12:00:00,2.73,2.75,2.72,2.72,127500.0,2.4893,2.5076,2.4802,2.4802,127500.0
2015-05-28 13:00:00,2.72,2.73,2.72,2.73,148500.0,2.4802,2.4893,2.4802,2.4893,148500.0
2015-05-28 14:00:00,2.72,2.73,2.71,2.72,12000.0,2.4802,2.4893,2.4711,2.4802,12000.0
2015-05-28 15:00:00,2.74,2.74,2.73,2.74,112500.0,2.4984,2.4984,2.4893,2.4984,112500.0
2015-05-29 09:30:00,2.75,2.8,2.75,2.8,285000.0,2.5076,2.5532,2.5076,2.5532,285000.0
2015-05-29 10:00:00,2.8,2.8,2.73,2.73,255000.0,2.5532,2.5532,2.4893,2.4893,255000.0
2015-05-29 11:00:00,2.74,2.77,2.73,2.77,64500.0,2.4984,2.5258,2.4893,2.5258,64500.0
2015-05-29 12:00:00,2.77,2.79,2.76,2.78,157500.0,2.5258,2.544,2.5167,2.5349,157500.0
2015-05-29 13:00:00,2.78,2.8,2.78,2.79,27000.0,2.5349,2.5532,2.5349,2.544,27000.0
2015-05-29 14:00:00,2.79,2.79,2.76,2.76,19500.0,2.544,2.544,2.5167,2.5167,19500.0
2015-05-29 15:00:00,2.79,2.79,2.76,2.76,147000.0,2.544,2.544,2.5167,2.5167,147000.0
2015-06-01 09:30:00,2.81,2.83,2.77,2.78,683370.0,2.5623,2.5805,2.5258,2.5349,683370.0
2015-06-01 10:00:00,2.78,2.79,2.73,2.77,579615.0,2.5349,2.544,2.4893,2.5258,579615.0
2015-06-01 11:00:00,2.77,2.78,2.76,2.76,110220.0,2.5258,2.5349,2.5167,2.5167,110220.0
2015-06-01 12:00:00,2.78,2.79,2.78,2.79,73500.0,2.5349,2.544,2.5349,2.544,73500.0
2015-06-01 13:00:00,2.8,2.8,2.78,2.78,72120.0,2.5532,2.5532,2.5349,2.5349,72120.0
2015-06-01 14:00:00,2.78,2.78,2.77,2.78,67230.0,2.5349,2.5349,2.5258,2.5349,67230.0
2015-06-01 15:00:00,2.79,2.79,2.77,2.77,88305.0,2.544,2.544,2.5258,2.5258,88305.0
2015-06-02 09:30:00,2.75,2.75,2.67,2.69,444135.0,2.5076,2.5076,2.4346,2.4528,444135.0
2015-06-02 10:00:00,2.68,2.7,2.67,2.69,373695.0,2.4437,2.462,2.4346,2.4528,373695.0
2015-06-02 11:00:00,2.67,2.69,2.67,2.68,94950.0,2.4346,2.4528,2.4346,2.4437,94950.0
2015-06-02 12:00:00,2.69,2.71,2.69,2.71,45360.0,2.4528,2.4711,2.4528,2.4711,45360.0
2015-06-02 13:00:00,2.71,2.71,2.7,2.71,18750.0,2.4711,2.4711,2.462,2.4711,18750.0
2015-06-02 14:00:00,2.71,2.71,2.68,2.68,66030.0,2.4711,2.4711,2.4437,2.4437,66030.0
2015-06-02 15:00:00,2.68,2.68,2.67,2.67,113340.0,2.4437,2.4437,2.4346,2.4346,113340.0
2015-06-03 09:30:00,2.73,2.73,2.68,2.68,263625.0,2.4893,2.4893,2.4437,2.4437,263625.0
2015-06-03 10:00:00,2.68,2.71,2.67,2.7,273510.0,2.4437,2.4711,2.4346,2.462,273510.0
2015-06-03 11:00:00,2.69,2.7,2.66,2.67,132825.0,2.4528,2.462,2.4255,2.4346,132825.0
2015-06-03 12:00:00,2.66,2.66,2.64,2.65,74250.0,2.4255,2.4255,2.4073,2.4164,74250.0
2015-06-03 13:00:00,2.65,2.65,2.64,2.64,42570.0,2.4164,2.4164,2.4073,2.4073,42570.0
2015-06-03 14:00:00,2.65,2.66,2.65,2.65,24570.0,2.4164,2.4255,2.4164,2.4164,24570.0
2015-06-03 15:00:00,2.65,2.65,2.62,2.62,191970.0,2.4164,2.4164,2.389,2.389,191970.0
2015-06-04 09:30:00,2.59,2.6,2.56,2.59,544755.0,2.3617,2.3708,2.3343,2.3617,544755.0
2015-06-04 10:00:00,2.6,2.62,2.58,2.6,476715.0,2.3708,2.389,2.3525,2.3708,476715.0
2015-06-04 11:00:00,2.6,2.61,2.58,2.59,514800.0,2.3708,2.3799,2.3525,2.3617,514800.0
2015-06-04 12:00:00,2.59,2.59,2.58,2.58,369345.0,2.3617,2.3617,2.3525,2.3525,369345.0
2015-06-04 13:00:00,2.58,2.58,2.54,2.54,289395.0,2.3525,2.3525,2.3161,2.3161,289395.0
2015-06-04 14:00:00,2.54,2.55,2.53,2.54,108750.0,2.3161,2.3252,2.307,2.3161,108750.0
2015-06-04 15:00:00,2.55,2.55,2.53,2.55,353700.0,2.3252,2.3252,2.307,2.3252,353700.0
2015-06-05 09:30:00,2.55,2.55,2.48,2.52,705870.0,2.3252,2.3252,2.2614,2.2978,705870.0
2015-06-05 10:00:00,2.52,2.56,2.52,2.55,483510.0,2.2978,2.3343,2.2978,2.3252,483510.0
2015-06-05 11:00:00,2.54,2.57,2.54,2.57,96135.0,2.3161,2.3434,2.3161,2.3434,96135.0
2015-06-05 12:00:00,2.57,2.57,2.56,2.56,31230.0,2.3434,2.3434,2.3343,2.3343,31230.0
2015-06-05 13:00:00,2.57,2.57,2.56,2.56,21000.0,2.3434,2.3434,2.3343,2.3343,21000.0
2015-06-05 14:00:00,2.57,2.57,2.56,2.56,153375.0,2.3434,2.3434,2.3343,2.3343,153375.0
2015-06-05 15:00:00,2.57,2.57,2.55,2.56,149100.0,2.3434,2.3434,2.3252,2.3343,149100.0
2015-06-08 09:30:00,2.56,2.56,2.51,2.51,209025.0,2.3343,2.3343,2.2887,2.2887,209025.0
2015-06-08 10:00:00,2.5,2.5,2.47,2.48,1093815.0,2.2796,2.2796,2.2522,2.2614,1093815.0
2015-06-08 11:00:00,2.48,2.48,2.43,2.44,226125.0,2.2614,2.2614,2.2158,2.2249,226125.0
2015-06-08 12:00:00,2.43,2.44,2.42,2.42,104325.0,2.2158,2.2249,2.2067,2.2067,104325.0
2015-06-08 13:00:00,2.42,2.42,2.39,2.4,412755.0,2.2067,2.2067,2.1793,2.1884,412755.0
2015-06-08 14:00:00,2.4,2.43,2.4,2.43,415980.0,2.1884,2.2158,2.1884,2.2158,415980.0
2015-06-08 15:00:00,2.43,2.43,2.4,2.41,605970.0,2.2158,2.2158,2.1884,2.1975,605970.0
2015-06-09 09:30:00,2.41,2.42,2.37,2.37,664740.0,2.1975,2.2067,2.1611,2.1611,664740.0
2015-06-09 10:00:00,2.37,2.39,2.33,2.39,572805.0,2.1611,2.1793,2.1246,2.1793,572805.0
2015-06-09 11:00:00,2.39,2.42,2.39,2.41,514515.0,2.1793,2.2067,2.1793,2.1975,514515.0
2015-06-09 12:00:00,2.41,2.41,2.39,2.4,335370.0,2.1975,2.1975,2.1793,2.1884,335370.0
2015-06-09 13:00:00,2.41,2.41,2.4,2.41,259890.0,2.1975,2.1975,2.1884,2.1975,259890.0
2015-06-09 14:00:00,2.41,2.42,2.41,2.42,170475.0,2.1975,2.2067,2.1975,2.2067,170475.0
2015-06-09 15:00:00,2.41,2.41,2.4,2.41,274140.0,2.1975,2.1975,2.1884,2.1975,274140.0
2015-06-10 09:30:00,2.46,2.46,2.43,2.45,648180.0,2.2431,2.2431,2.2158,2.234,648180.0
2015-06-10 10:00:00,2.45,2.49,2.45,2.49,445875.0,2.234,2.2705,2.234,2.2705,445875.0
2015-06-10 11:00:00,2.5,2.52,2.49,2.5,680355.0,2.2796,2.2978,2.2705,2.2796,680355.0
2015-06-10 12:00:00,2.5,2.5,2.49,2.5,102450.0,2.2796,2.2796,2.2705,2.2796,102450.0
2015-06-10 13:00:00,2.5,2.5,2.49,2.49,54000.0,2.2796,2.2796,2.2705,2.2705,54000.0
2015-06-10 14:00:00,2.51,2.52,2.51,2.51,87540.0,2.2887,2.2978,2.2887,2.2887,87540.0
2015-06-10 15:00:00,2.51,2.51,2.5,2.5,227115.0,2.2887,2.2887,2.2796,2.2796,227115.0
2015-06-11 09:30:00,2.53,2.53,2.5,2.52,316200.0,2.307,2.307,2.2796,2.2978,316200.0
2015-06-11 10:00:00,2.52,2.53,2.49,2.5,92205.0,2.2978,2.307,2.2705,2.2796,92205.0
2015-06-11 11:00:00,2.5,2.5,2.49,2.5,282675.0,2.2796,2.2796,2.2705,2.2796,282675.0
2015-06-11 12:00:00,2.5,2.5,2.49,2.49,55875.0,2.2796,2.2796,2.2705,2.2705,55875.0
2015-06-11 13:00:00,2.5,2.5,2.49,2.5,39675.0,2.2796,2.2796,2.2705,2.2796,39675.0
2015-06-11 14:00:00,2.5,2.5,2.49,2.5,24750.0,2.2796,2.2796,2.2705,2.2796,24750.0
2015-06-11 15:00:00,2.5,2.5,2.49,2.49,192480.0,2.2796,2.2796,2.2705,2.2705,192480.0
2015-06-12 09:30:00,2.46,2.47,2.43,2.45,102555.0,2.2431,2.2522,2.2158,2.234,102555.0
2015-06-12 10:00:00,2.46,2.46,2.42,2.42,214815.0,2.2431,2.2431,2.2067,2.2067,214815.0
2015-06-12 11:00:00,2.42,2.45,2.42,2.43,102210.0,2.2067,2.234,2.2067,2.2158,102210.0
2015-06-12 12:00:00,2.43,2.44,2.42,2.43,122055.0,2.2158,2.2249,2.2067,2.2158,122055.0
2015-06-12 13:00:00,2.43,2.44,2.43,2.44,74475.0,2.2158,2.2249,2.2158,2.2249,74475.0
2015-06-12 14:00:00,2.44,2.44,2.42,2.42,42000.0,2.2249,2.2249,2.2067,2.2067,42000.0
2015-06-12 15:00:00,2.42,2.44,2.42,2.43,147810.0,2.2067,2.2249,2.2067,2.2158,147810.0
2015-06-15 09:30:00,2.38,2.38,2.31,2.31,137055.0,2.1702,2.1702,2.1063,2.1063,137055.0
2015-06-15 10:00:00,2.35,2.37,2.35,2.36,37995.0,2.1428,2.1611,2.1428,2.1519,37995.0
2015-06-15 11:00:00,2.38,2.4,2.38,2.4,103665.0,2.1702,2.1884,2.1702,2.1884,103665.0
2015-06-15 12:00:00,2.4,2.41,2.39,2.41,52200.0,2.1884,2.1975,2.1793,2.1975,52200.0
2015-06-15 13:00:00,2.41,2.41,2.39,2.39,54000.0,2.1975,2.1975,2.1793,2.1793,54000.0
2015-06-15 14:00:00,2.4,2.41,2.39,2.4,82500.0,2.1884,2.1975,2.1793,2.1884,82500.0
2015-06-15 15:00:00,2.4,2.41,2.39,2.41,66645.0,2.1884,2.1975,2.1793,2.1975,66645.0
2015-06-16 09:30:00,2.38,2.42,2.38,2.4,316095.0,2.1702,2.2067,2.1702,2.1884,316095.0
2015-06-16 10:00:00,2.4,2.4,2.38,2.39,33000.0,2.1884,2.1884,2.1702,2.1793,33000.0
2015-06-16 11:00:00,2.39,2.41,2.39,2.41,25500.0,2.1793,2.1975,2.1793,2.1975,25500.0
2015-06-16 12:00:00,2.41,2.43,2.41,2.43,15000.0,2.1975,2.2158,2.1975,2.2158,15000.0
2015-06-16 13:00:00,2.43,2.44,2.43,2.43,52305.0,2.2158,2.2249,2.2158,2.2158,52305.0
2015-06-16 14:00:00,2.44,2.44,2.44,2.44,39195.0,2.2249,2.2249,2.2249,2.2249,39195.0
2015-06-16 15:00:00,2.45,2.45,2.43,2.43,306120.0,2.234,2.234,2.2158,2.2158,306120.0
2015-06-17 09:30:00,2.45,2.46,2.45,2.46,45750.0,2.234,2.2431,2.234,2.2431,45750.0
2015-06-17 10:00:00,2.46,2.46,2.45,2.45,34740.0,2.2431,2.2431,2.234,2.234,34740.0
2015-06-17 11:00:00,2.46,2.46,2.43,2.44,69540.0,2.2431,2.2431,2.2158,2.2249,69540.0
2015-06-17 12:00:00,2.44,2.44,2.41,2.41,33750.0,2.2249,2.2249,2.1975,2.1975,33750.0
2015-06-17 13:00:00,2.42,2.42,2.41,2.42,39750.0,2.2067,2.2067,2.1975,2.2067,39750.0
2015-06-17 14:00:00,2.41,2.46,2.41,2.46,155220.0,2.1975,2.2431,2.1975,2.2431,155220.0
2015-06-17 15:00:00,2.46,2.46,2.44,2.44,174690.0,2.2431,2.2431,2.2249,2.2249,174690.0
2015-06-18 09:30:00,2.46,2.49,2.46,2.49,107955.0,2.2431,2.2705,2.2431,2.2705,107955.0
2015-06-18 10:00:00,2.49,2.52,2.49,2.52,104820.0,2.2705,2.2978,2.2705,2.2978,104820.0
2015-06-18 11:00:00,2.53,2.55,2.53,2.54,134775.0,2.307,2.3252,2.307,2.3161,134775.0
2015-06-18 12:00:00,2.55,2.57,2.54,2.56,991125.0,2.3252,2.3434,2.3161,2.3343,991125.0
2015-06-18 13:00:00,2.55,2.55,2.54,2.54,101250.0,2.3252,2.3252,2.3161,2.3161,101250.0
2015-06-18 14:00:00,2.53,2.56,2.53,2.56,78000.0,2.307,2.3343,2.307,2.3343,78000.0
2015-06-18 15:00:00,2.54,2.55,2.54,2.54,194655.0,2.3161,2.3252,2.3161,2.3161,194655.0
2015-06-19 09:30:00,2.55,2.57,2.54,2.54,172560.0,2.3252,2.3434,2.3161,2.3161,172560.0
2015-06-19 10:00:00,2.55,2.55,2.52,2.52,101310.0,2.3252,2.3252,2.2978,2.2978,101310.0
2015-06-19 11:00:00,2.52,2.52,2.49,2.49,96750.0,2.2978,2.2978,2.2705,2.2705,96750.0
2015-06-19 12:00:00,2.49,2.49,2.49,2.49,42000.0,2.2705,2.2705,2.2705,2.2705,42000.0
2015-06-19 13:00:00,2.49,2.5,2.49,2.49,12480.0,2.2705,2.2796,2.2705,2.2705,12480.0
2015-06-19 14:00:00,2.49,2.49,2.48,2.48,47250.0,2.2705,2.2705,2.2614,2.2614,47250.0
2015-06-19 15:00:00,2.48,2.53,2.48,2.52,306645.0,2.2614,2.307,2.2614,2.2978,306645.0
2015-06-22 09:30:00,2.57,2.58,2.55,2.58,277920.0,2.3434,2.3525,2.3252,2.3525,277920.0
2015-06-22 10:00:00,2.57,2.58,2.55,2.55,177990.0,2.3434,2.3525,2.3252,2.3252,177990.0
2015-06-22 11:00:00,2.56,2.57,2.55,2.55,57375.0,2.3343,2.3434,2.3252,2.3252,57375.0
2015-06-22 12:00:00,2.55,2.55,2.53,2.54,46500.0,2.3252,2.3252,2.307,2.3161,46500.0
2015-06-22 13:00:00,2.54,2.55,2.54,2.55,39000.0,2.3161,2.3252,2.3161,2.3252,39000.0
2015-06-22 14:00:00,2.55,2.57,2.55,2.57,103125.0,2.3252,2.3434,2.3252,2.3434,103125.0
2015-06-22 15:00:00,2.57,2.57,2.56,2.57,346005.0,2.3434,2.3434,2.3343,2.3434,346005.0
2015-06-23 09:30:00,2.58,2.59,2.56,2.56,76935.0,2.3525,2.3617,2.3343,2.3343,76935.0
2015-06-23 10:00:00,2.55,2.56,2.52,2.52,178485.0,2.3252,2.3343,2.2978,2.2978,178485.0
2015-06-23 11:00:00,2.53,2.53,2.52,2.52,18225.0,2.307,2.307,2.2978,2.2978,18225.0
2015-06-23 12:00:00,2.51,2.51,2.51,2.51,56250.0,2.2887,2.2887,2.2887,2.2887,56250.0
2015-06-23 13:00:00,2.5,2.51,2.5,2.51,450000.0,2.2796,2.2887,2.2796,2.2887,450000.0
2015-06-23 14:00:00,2.51,2.51,2.5,2.51,30000.0,2.2887,2.2887,2.2796,2.2887,30000.0
2015-06-23 15:00:00,2.51,2.52,2.51,2.52,54750.0,2.2887,2.2978,2.2887,2.2978,54750.0
2015-06-24 09:30:00,2.51,2.51,2.49,2.51,32685.0,2.2887,2.2887,2.2705,2.2887,32685.0
2015-06-24 10:00:00,2.52,2.52,2.5,2.5,34875.0,2.2978,2.2978,2.2796,2.2796,34875.0
2015-06-24 11:00:00,2.49,2.49,2.49,2.49,61500.0,2.2705,2.2705,2.2705,2.2705,61500.0
2015-06-24 12:00:00,2.48,2.48,2.47,2.47,12375.0,2.2614,2.2614,2.2522,2.2522,12375.0
2015-06-24 13:00:00,2.47,2.47,2.45,2.45,52740.0,2.2522,2.2522,2.234,2.234,52740.0
2015-06-24 14:00:00,2.45,2.45,2.44,2.45,105375.0,2.234,2.234,2.2249,2.234,105375.0
2015-06-24 15:00:00,2.45,2.46,2.45,2.45,161160.0,2.234,2.2431,2.234,2.234,161160.0
2015-06-25 09:30:00,2.49,2.49,2.46,2.48,164535.0,2.2705,2.2705,2.2431,2.2614,164535.0
2015-06-25 10:00:00,2.48,2.48,2.47,2.47,25875.0,2.2614,2.2614,2.2522,2.2522,25875.0
2015-06-25 11:00:00,2.48,2.49,2.48,2.48,311250.0,2.2614,2.2705,2.2614,2.2614,311250.0
2015-06-25 12:00:00,2.48,2.48,2.47,2.47,252750.0,2.2614,2.2614,2.2522,2.2522,252750.0
2015-06-25 13:00:00,2.47,2.47,2.45,2.45,19125.0,2.2522,2.2522,2.234,2.234,19125.0
2015-06-25 14:00:00,2.45,2.45,2.42,2.43,316200.0,2.234,2.234,2.2067,2.2158,316200.0
2015-06-25 15:00:00,2.44,2.45,2.44,2.44,89085.0,2.2249,2.234,2.2249,2.2249,89085.0
2015-06-26 09:30:00,2.38,2.38,2.34,2.36,288390.0,2.1702,2.1702,2.1337,2.1519,288390.0
2015-06-26 10:00:00,2.37,2.37,2.31,2.32,227475.0,2.1611,2.1611,2.1063,2.1155,227475.0
2015-06-26 11:00:00,2.32,2.33,2.3,2.3,101595.0,2.1155,2.1246,2.0972,2.0972,101595.0
2015-06-26 12:00:00,2.3,2.3,2.24,2.24,287475.0,2.0972,2.0972,2.0425,2.0425,287475.0
2015-06-26 13:00:00,2.24,2.26,2.23,2.25,265560.0,2.0425,2.0608,2.0334,2.0516,265560.0
2015-06-26 14:00:00,2.25,2.26,2.25,2.26,135960.0,2.0516,2.0608,2.0516,2.0608,135960.0
2015-06-26 15:00:00,2.26,2.29,2.26,2.26,509415.0,2.0608,2.0881,2.0608,2.0608,509415.0
2015-06-29 09:30:00,2.17,2.21,2.13,2.19,702405.0,1.9787,2.0152,1.9422,1.9969,702405.0
2015-06-29 10:00:00,2.19,2.22,2.17,2.18,212385.0,1.9969,2.0243,1.9787,1.9878,212385.0
2015-06-29 11:00:00,2.17,2.17,2.12,2.13,235755.0,1.9787,1.9787,1.9331,1.9422,235755.0
2015-06-29 12:00:00,2.13,2.14,2.13,2.13,71745.0,1.9422,1.9513,1.9422,1.9422,71745.0
2015-06-29 13:00:00,2.13,2.13,2.11,2.13,175875.0,1.9422,1.9422,1.924,1.9422,175875.0
2015-06-29 14:00:00,2.12,2.12,2.08,2.1,297420.0,1.9331,1.9331,1.8966,1.9149,297420.0
2015-06-29 15:00:00,2.09,2.09,2.06,2.07,320670.0,1.9057,1.9057,1.8784,1.8875,320670.0
2015-06-30 09:30:00,2.13,2.13,2.1,2.1,229785.0,1.9422,1.9422,1.9149,1.9149,229785.0
2015-06-30 10:00:00,2.1,2.11,2.06,2.08,1177875.0,1.9149,1.924,1.8784,1.8966,1177875.0
2015-06-30 11:00:00,2.08,2.1,2.08,2.08,291345.0,1.8966,1.9149,1.8966,1.8966,291345.0
2015-06-30 12:00:00,2.09,2.1,2.07,2.08,133665.0,1.9057,1.9149,1.8875,1.8966,133665.0
2015-06-30 13:00:00,2.09,2.12,2.08,2.12,121425.0,1.9057,1.9331,1.8966,1.9331,121425.0
2015-06-30 14:00:00,2.12,2.14,2.11,2.11,159765.0,1.9331,1.9513,1.924,1.924,159765.0
2015-06-30 15:00:00,2.11,2.11,2.09,2.1,825810.0,1.924,1.924,1.9057,1.9149,825810.0
2015-07-01 09:30:00,2.17,2.19,2.15,2.16,622860.0,1.9787,1.9969,1.9605,1.9696,622860.0
2015-07-01 10:00:00,2.17,2.18,2.13,2.15,250320.0,1.9787,1.9878,1.9422,1.9605,250320.0
2015-07-01 11:00:00,2.14,2.14,2.12,2.12,154440.0,1.9513,1.9513,1.9331,1.9331,154440.0
2015-07-01 12:00:00,2.12,2.12,2.1,2.1,459330.0,1.9331,1.9331,1.9149,1.9149,459330.0
2015-07-01 13:00:00,2.1,2.12,2.1,2.11,145140.0,1.9149,1.9331,1.9149,1.924,145140.0
2015-07-01 14:00:00,2.11,2.11,2.09,2.1,1015530.0,1.924,1.924,1.9057,1.9149,1015530.0
2015-07-01 15:00:00,2.1,2.11,2.1,2.11,291750.0,1.9149,1.924,1.9149,1.924,291750.0
2015-07-02 09:30:00,2.12,2.13,2.12,2.13,121065.0,1.9331,1.9422,1.9331,1.9422,121065.0
2015-07-02 10:00:00,2.13,2.16,2.13,2.16,39750.0,1.9422,1.9696,1.9422,1.9696,39750.0
2015-07-02 11:00:00,2.14,2.14,2.12,2.12,86250.0,1.9513,1.9513,1.9331,1.9331,86250.0
2015-07-02 12:00:00,2.12,2.12,2.11,2.12,83520.0,1.9331,1.9331,1.924,1.9331,83520.0
2015-07-02 13:00:00,2.12,2.12,2.11,2.11,93225.0,1.9331,1.9331,1.924,1.924,93225.0
2015-07-02 14:00:00,2.12,2.12,2.11,2.12,78030.0,1.9331,1.9331,1.924,1.9331,78030.0
2015-07-02 15:00:00,2.12,2.15,2.12,2.14,106500.0,1.9331,1.9605,1.9331,1.9513,106500.0
2015-07-06 09:30:00,2.09,2.11,2.06,2.1,614100.0,1.9057,1.924,1.8784,1.9149,614100.0
2015-07-06 10:00:00,2.1,2.14,2.1,2.12,360315.0,1.9149,1.9513,1.9149,1.9331,360315.0
2015-07-06 11:00:00,2.12,2.12,2.08,2.09,357675.0,1.9331,1.9331,1.8966,1.9057,357675.0
2015-07-06 12:00:00,2.09,2.09,2.07,2.07,238455.0,1.9057,1.9057,1.8875,1.8875,238455.0
2015-07-06 13:00:00,2.07,2.07,2.03,2.03,405165.0,1.8875,1.8875,1.851,1.851,405165.0
2015-07-06 14:00:00,2.03,2.04,2.02,2.02,366120.0,1.851,1.8602,1.8419,1.8419,366120.0
2015-07-06 15:00:00,2.02,2.05,2.02,2.04,370665.0,1.8419,1.8693,1.8419,1.8602,370665.0
2015-07-07 09:30:00,2.05,2.05,1.94,1.94,652815.0,1.8693,1.8693,1.769,1.769,652815.0
2015-07-07 10:00:00,1.94,1.94,1.84,1.89,306405.0,1.769,1.769,1.6778,1.7234,306405.0
2015-07-07 11:00:00,1.89,1.9,1.87,1.9,108375.0,1.7234,1.7325,1.7051,1.7325,108375.0
2015-07-07 12:00:00,1.9,1.95,1.9,1.95,71400.0,1.7325,1.7781,1.7325,1.7781,71400.0
2015-07-07 13:00:00,1.95,1.97,1.94,1.96,52710.0,1.7781,1.7963,1.769,1.7872,52710.0
2015-07-07 14:00:00,1.97,2.02,1.96,2.02,105750.0,1.7963,1.8419,1.7872,1.8419,105750.0
2015-07-07 15:00:00,2.03,2.04,2.01,2.02,184725.0,1.851,1.8602,1.8328,1.8419,184725.0
2015-07-08 09:30:00,1.98,1.98,1.89,1.9,563775.0,1.8054,1.8054,1.7234,1.7325,563775.0
2015-07-08 10:00:00,1.88,1.9,1.86,1.9,260370.0,1.7143,1.7325,1.696,1.7325,260370.0
2015-07-08 11:00:00,1.88,1.88,1.84,1.85,148095.0,1.7143,1.7143,1.6778,1.6869,148095.0
2015-07-08 12:00:00,1.85,1.88,1.85,1.88,90900.0,1.6869,1.7143,1.6869,1.7143,90900.0
2015-07-08 13:00:00,1.88,1.89,1.87,1.89,63750.0,1.7143,1.7234,1.7051,1.7234,63750.0
2015-07-08 14:00:00,1.88,1.89,1.85,1.86,166950.0,1.7143,1.7234,1.6869,1.696,166950.0
2015-07-08 15:00:00,1.86,1.88,1.86,1.86,179400.0,1.696,1.7143,1.696,1.696,179400.0
2015-07-09 09:30:00,1.97,1.97,1.9,1.9,478920.0,1.7963,1.7963,1.7325,1.7325,478920.0
2015-07-09 10:00:00,1.91,1.91,1.87,1.89,217530.0,1.7416,1.7416,1.7051,1.7234,217530.0
2015-07-09 11:00:00,1.88,1.89,1.85,1.85,116700.0,1.7143,1.7234,1.6869,1.6869,116700.0
2015-07-09 12:00:00,1.85,1.85,1.84,1.84,52170.0,1.6869,1.6869,1.6778,1.6778,52170.0
2015-07-09 13:00:00,1.85,1.85,1.83,1.83,57750.0,1.6869,1.6869,1.6687,1.6687,57750.0
2015-07-09 14:00:00,1.83,1.83,1.79,1.8,269430.0,1.6687,1.6687,1.6322,1.6413,269430.0
2015-07-09 15:00:00,1.81,1.82,1.79,1.79,447495.0,1.6504,1.6595,1.6322,1.6322,447495.0
2015-07-10 09:30:00,1.87,1.89,1.86,1.89,641640.0,1.7051,1.7234,1.696,1.7234,641640.0
2015-07-10 10:00:00,1.89,1.89,1.85,1.87,186255.0,1.7234,1.7234,1.6869,1.7051,186255.0
2015-07-10 11:00:00,1.87,1.88,1.86,1.87,120240.0,1.7051,1.7143,1.696,1.7051,120240.0
2015-07-10 12:00:00,1.87,1.87,1.86,1.87,75000.0,1.7051,1.7051,1.696,1.7051,75000.0
2015-07-10 13:00:00,1.87,1.87,1.86,1.87,97500.0,1.7051,1.7051,1.696,1.7051,97500.0
2015-07-10 14:00:00,1.87,1.89,1.87,1.89,199500.0,1.7051,1.7234,1.7051,1.7234,199500.0
2015-07-10 15:00:00,1.9,1.91,1.89,1.89,258675.0,1.7325,1.7416,1.7234,1.7234,258675.0
2015-07-13 09:30:00,1.94,1.94,1.89,1.92,375330.0,1.769,1.769,1.7234,1.7507,375330.0
2015-07-13 10:00:00,1.92,1.93,1.91,1.91,78000.0,1.7507,1.7599,1.7416,1.7416,78000.0
2015-07-13 11:00:00,1.91,1.91,1.9,1.91,101625.0,1.7416,1.7416,1.7325,1.7416,101625.0
2015-07-13 12:00:00,1.91,1.92,1.91,1.91,81900.0,1.7416,1.7507,1.7416,1.7416,81900.0
2015-07-13 13:00:00,1.91,1.91,1.91,1.91,39000.0,1.7416,1.7416,1.7416,1.7416,39000.0
2015-07-13 14:00:00,1.91,1.93,1.91,1.93,167250.0,1.7416,1.7599,1.7416,1.7599,167250.0
2015-07-13 15:00:00,1.93,1.95,1.93,1.93,374985.0,1.7599,1.7781,1.7599,1.7599,374985.0
2015-07-14 09:30:00,1.95,1.99,1.95,1.99,156060.0,1.7781,1.8146,1.7781,1.8146,156060.0
2015-07-14 10:00:00,1.98,2.0,1.98,2.0,136500.0,1.8054,1.8237,1.8054,1.8237,136500.0
2015-07-14 11:00:00,2.0,2.0,1.99,2.0,81660.0,1.8237,1.8237,1.8146,1.8237,81660.0
2015-07-14 12:00:00,2.0,2.0,1.98,1.98,73500.0,1.8237,1.8237,1.8054,1.8054,73500.0
2015-07-14 13:00:00,1.97,1.99,1.97,1.99,135750.0,1.7963,1.8146,1.7963,1.8146,135750.0
2015-07-14 14:00:00,1.99,2.01,1.99,2.0,95250.0,1.8146,1.8328,1.8146,1.8237,95250.0
2015-07-14 15:00:00,2.0,2.01,2.0,2.0,121935.0,1.8237,1.8328,1.8237,1.8237,121935.0
2015-07-15 09:30:00,2.01,2.01,1.98,1.99,1235940.0,1.8328,1.8328,1.8054,1.8146,1235940.0
2015-07-15 10:00:00,2.0,2.0,1.98,1.98,131370.0,1.8237,1.8237,1.8054,1.8054,131370.0
2015-07-15 11:00:00,1.98,1.99,1.96,1.97,120945.0,1.8054,1.8146,1.7872,1.7963,120945.0
2015-07-15 12:00:00,1.98,1.98,1.97,1.97,31950.0,1.8054,1.8054,1.7963,1.7963,31950.0
2015-07-15 13:00:00,1.96,1.97,1.96,1.96,131700.0,1.7872,1.7963,1.7872,1.7872,131700.0
2015-07-15 14:00:00,1.96,1.96,1.93,1.93,115530.0,1.7872,1.7872,1.7599,1.7599,115530.0
2015-07-15 15:00:00,1.94,1.96,1.94,1.96,442005.0,1.769,1.7872,1.769,1.7872,442005.0
2015-07-16 09:30:00,2.01,2.01,1.93,1.96,659565.0,1.8328,1.8328,1.7599,1.7872,659565.0
2015-07-16 10:00:00,1.97,1.97,1.94,1.94,481320.0,1.7963,1.7963,1.769,1.769,481320.0
2015-07-16 11:00:00,1.94,1.96,1.94,1.94,111000.0,1.769,1.7872,1.769,1.769,111000.0
2015-07-16 12:00:00,1.94,1.95,1.93,1.93,117795.0,1.769,1.7781,1.7599,1.7599,117795.0
2015-07-16 13:00:00,1.93,1.93,1.92,1.92,143730.0,1.7599,1.7599,1.7507,1.7507,143730.0
2015-07-16 14:00:00,1.93,1.95,1.93,1.95,107385.0,1.7599,1.7781,1.7599,1.7781,107385.0
2015-07-16 15:00:00,1.95,1.97,1.95,1.97,219390.0,1.7781,1.7963,1.7781,1.7963,219390.0
2015-07-17 09:30:00,1.95,1.96,1.93,1.94,124860.0,1.7781,1.7872,1.7599,1.769,124860.0
2015-07-17 10:00:00,1.95,1.95,1.92,1.94,1012500.0,1.7781,1.7781,1.7507,1.769,1012500.0
2015-07-17 11:00:00,1.93,1.93,1.91,1.92,125250.0,1.7599,1.7599,1.7416,1.7507,125250.0
2015-07-17 12:00:00,1.93,1.94,1.93,1.94,23265.0,1.7599,1.769,1.7599,1.769,23265.0
2015-07-17 13:00:00,1.94,1.94,1.93,1.93,104385.0,1.769,1.769,1.7599,1.7599,104385.0
2015-07-17 14:00:00,1.93,1.95,1.93,1.95,121500.0,1.7599,1.7781,1.7599,1.7781,121500.0
2015-07-17 15:00:00,1.95,1.96,1.95,1.95,118950.0,1.7781,1.7872,1.7781,1.7781,118950.0
2015-07-20 09:30:00,1.98,1.98,1.97,1.98,180975.0,1.8054,1.8054,1.7963,1.8054,180975.0
2015-07-20 10:00:00,1.96,1.96,1.95,1.96,125700.0,1.7872,1.7872,1.7781,1.7872,125700.0
2015-07-20 11:00:00,1.97,1.97,1.95,1.95,158250.0,1.7963,1.7963,1.7781,1.7781,158250.0
2015-07-20 12:00:00,1.95,1.95,1.94,1.94,30750.0,1.7781,1.7781,1.769,1.769,30750.0
2015-07-20 13:00:00,1.94,1.94,1.93,1.93,52320.0,1.769,1.769,1.7599,1.7599,52320.0
2015-07-20 14:00:00,1.92,1.93,1.92,1.93,28545.0,1.7507,1.7599,1.7507,1.7599,28545.0
2015-07-20 15:00:00,1.93,1.93,1.91,1.92,132075.0,1.7599,1.7599,1.7416,1.7507,132075.0
2015-07-21 09:30:00,1.9,1.95,1.9,1.95,252855.0,1.7325,1.7781,1.7325,1.7781,252855.0
2015-07-21 10:00:00,1.95,1.97,1.95,1.95,227775.0,1.7781,1.7963,1.7781,1.7781,227775.0
2015-07-21 11:00:00,1.95,1.96,1.95,1.95,143415.0,1.7781,1.7872,1.7781,1.7781,143415.0
2015-07-21 12:00:00,1.95,1.96,1.95,1.95,36750.0,1.7781,1.7872,1.7781,1.7781,36750.0
2015-07-21 13:00:00,1.95,1.95,1.93,1.93,25755.0,1.7781,1.7781,1.7599,1.7599,25755.0
2015-07-21 14:00:00,1.93,1.93,1.92,1.93,934905.0,1.7599,1.7599,1.7507,1.7599,934905.0
2015-07-21 15:00:00,1.92,1.92,1.92,1.92,87225.0,1.7507,1.7507,1.7507,1.7507,87225.0
2015-07-22 09:30:00,1.79,1.79,1.74,1.75,512850.0,1.6322,1.6322,1.5866,1.5957,512850.0
2015-07-22 10:00:00,1.75,1.78,1.73,1.74,506040.0,1.5957,1.6231,1.5775,1.5866,506040.0
2015-07-22 11:00:00,1.74,1.74,1.72,1.73,179520.0,1.5866,1.5866,1.5684,1.5775,179520.0
2015-07-22 12:00:00,1.73,1.74,1.73,1.74,144915.0,1.5775,1.5866,1.5775,1.5866,144915.0
2015-07-22 13:00:00,1.75,1.78,1.75,1.77,564750.0,1.5957,1.6231,1.5957,1.614,564750.0
2015-07-22 14:00:00,1.76,1.79,1.76,1.78,106560.0,1.6048,1.6322,1.6048,1.6231,106560.0
2015-07-22 15:00:00,1.79,1.79,1.76,1.78,393645.0,1.6322,1.6322,1.6048,1.6231,393645.0
2015-07-23 09:30:00,1.81,1.88,1.81,1.88,396225.0,1.6504,1.7143,1.6504,1.7143,396225.0
2015-07-23 10:00:00,1.88,1.9,1.88,1.9,230790.0,1.7143,1.7325,1.7143,1.7325,230790.0
2015-07-23 11:00:00,1.91,1.92,1.86,1.86,165015.0,1.7416,1.7507,1.696,1.696,165015.0
2015-07-23 12:00:00,1.85,1.85,1.83,1.85,160500.0,1.6869,1.6869,1.6687,1.6869,160500.0
2015-07-23 13:00:00,1.84,1.87,1.84,1.87,54750.0,1.6778,1.7051,1.6778,1.7051,54750.0
2015-07-23 14:00:00,1.86,1.87,1.86,1.87,126825.0,1.696,1.7051,1.696,1.7051,126825.0
2015-07-23 15:00:00,1.84,1.86,1.83,1.85,175860.0,1.6778,1.696,1.6687,1.6869,175860.0
2015-07-24 09:30:00,1.89,1.89,1.84,1.84,104385.0,1.7234,1.7234,1.6778,1.6778,104385.0
2015-07-24 10:00:00,1.81,1.81,1.76,1.77,239370.0,1.6504,1.6504,1.6048,1.614,239370.0
2015-07-24 11:00:00,1.77,1.79,1.77,1.78,283500.0,1.614,1.6322,1.614,1.6231,283500.0
2015-07-24 12:00:00,1.78,1.78,1.75,1.76,189045.0,1.6231,1.6231,1.5957,1.6048,189045.0
2015-07-24 13:00:00,1.76,1.76,1.74,1.75,256935.0,1.6048,1.6048,1.5866,1.5957,256935.0
2015-07-24 14:00:00,1.75,1.75,1.74,1.74,170250.0,1.5957,1.5957,1.5866,1.5866,170250.0
2015-07-24 15:00:00,1.74,1.76,1.74,1.74,586200.0,1.5866,1.6048,1.5866,1.5866,586200.0
2015-07-27 09:30:00,1.72,1.72,1.65,1.71,477480.0,1.5684,1.5684,1.5045,1.5592,477480.0
2015-07-27 10:00:00,1.71,1.74,1.69,1.71,356955.0,1.5592,1.5866,1.541,1.5592,356955.0
2015-07-27 11:00:00,1.71,1.73,1.71,1.71,234990.0,1.5592,1.5775,1.5592,1.5592,234990.0
2015-07-27 12:00:00,1.72,1.72,1.7,1.7,525285.0,1.5684,1.5684,1.5501,1.5501,525285.0
2015-07-27 13:00:00,1.71,1.71,1.7,1.71,168000.0,1.5592,1.5592,1.5501,1.5592,168000.0
2015-07-27 14:00:00,1.71,1.71,1.71,1.71,71550.0,1.5592,1.5592,1.5592,1.5592,71550.0
2015-07-27 15:00:00,1.71,1.71,1.69,1.7,224760.0,1.5592,1.5592,1.541,1.5501,224760.0
2015-07-28 09:30:00,1.73,1.74,1.7,1.71,1866105.0,1.5775,1.5866,1.5501,1.5592,1866105.0
2015-07-28 10:00:00,1.71,1.74,1.69,1.74,302250.0,1.5592,1.5866,1.541,1.5866,302250.0
2015-07-28 11:00:00,1.75,1.79,1.74,1.78,380250.0,1.5957,1.6322,1.5866,1.6231,380250.0
2015-07-28 12:00:00,1.78,1.8,1.78,1.8,426900.0,1.6231,1.6413,1.6231,1.6413,426900.0
2015-07-28 13:00:00,1.8,1.82,1.8,1.82,312090.0,1.6413,1.6595,1.6413,1.6595,312090.0
2015-07-28 14:00:00,1.83,1.84,1.82,1.83,261495.0,1.6687,1.6778,1.6595,1.6687,261495.0
2015-07-28 15:00:00,1.83,1.83,1.81,1.81,556815.0,1.6687,1.6687,1.6504,1.6504,556815.0
2015-07-29 09:30:00,1.81,1.81,1.76,1.76,387990.0,1.6504,1.6504,1.6048,1.6048,387990.0
2015-07-29 10:00:00,1.77,1.79,1.76,1.79,334560.0,1.614,1.6322,1.6048,1.6322,334560.0
2015-07-29 11:00:00,1.78,1.81,1.78,1.8,200265.0,1.6231,1.6504,1.6231,1.6413,200265.0
2015-07-29 12:00:00,1.8,1.8,1.79,1.8,120000.0,1.6413,1.6413,1.6322,1.6413,120000.0
2015-07-29 13:00:00,1.8,1.8,1.79,1.8,1236675.0,1.6413,1.6413,1.6322,1.6413,1236675.0
2015-07-29 14:00:00,1.8,1.83,1.79,1.83,322500.0,1.6413,1.6687,1.6322,1.6687,322500.0
2015-07-29 15:00:00,1.82,1.83,1.81,1.82,167145.0,1.6595,1.6687,1.6504,1.6595,167145.0
2015-07-30 09:30:00,1.8,1.83,1.79,1.82,61500.0,1.6413,1.6687,1.6322,1.6595,61500.0
2015-07-30 10:00:00,1.81,1.82,1.78,1.78,228060.0,1.6504,1.6595,1.6231,1.6231,228060.0
2015-07-30 11:00:00,1.79,1.82,1.77,1.82,137895.0,1.6322,1.6595,1.614,1.6595,137895.0
2015-07-30 12:00:00,1.82,1.84,1.82,1.84,215550.0,1.6595,1.6778,1.6595,1.6778,215550.0
2015-07-30 13:00:00,1.84,1.84,1.83,1.83,138600.0,1.6778,1.6778,1.6687,1.6687,138600.0
2015-07-30 14:00:00,1.83,1.85,1.83,1.85,67500.0,1.6687,1.6869,1.6687,1.6869,67500.0
2015-07-30 15:00:00,1.85,1.85,1.84,1.84,98400.0,1.6869,1.6869,1.6778,1.6778,98400.0
2015-07-31 09:30:00,1.84,1.85,1.8,1.83,135825.0,1.6778,1.6869,1.6413,1.6687,135825.0
2015-07-31 10:00:00,1.82,1.82,1.81,1.82,320580.0,1.6595,1.6595,1.6504,1.6595,320580.0
2015-07-31 11:00:00,1.82,1.82,1.79,1.8,273840.0,1.6595,1.6595,1.6322,1.6413,273840.0
2015-07-31 12:00:00,1.8,1.81,1.8,1.81,207000.0,1.6413,1.6504,1.6413,1.6504,207000.0
2015-07-31 13:00:00,1.81,1.81,1.79,1.79,124335.0,1.6504,1.6504,1.6322,1.6322,124335.0
2015-07-31 14:00:00,1.79,1.79,1.78,1.79,131610.0,1.6322,1.6322,1.6231,1.6322,131610.0
2015-07-31 15:00:00,1.79,1.79,1.76,1.77,304470.0,1.6322,1.6322,1.6048,1.614,304470.0
2015-08-03 09:30:00,1.76,1.77,1.73,1.76,205620.0,1.6048,1.614,1.5775,1.6048,205620.0
2015-08-03 10:00:00,1.76,1.77,1.74,1.77,153930.0,1.6048,1.614,1.5866,1.614,153930.0
2015-08-03 11:00:00,1.77,1.78,1.76,1.76,96465.0,1.614,1.6231,1.6048,1.6048,96465.0
2015-08-03 12:00:00,1.76,1.77,1.73,1.74,221895.0,1.6048,1.614,1.5775,1.5866,221895.0
2015-08-03 13:00:00,1.73,1.75,1.73,1.75,106110.0,1.5775,1.5957,1.5775,1.5957,106110.0
2015-08-03 14:00:00,1.75,1.76,1.74,1.74,56250.0,1.5957,1.6048,1.5866,1.5866,56250.0
2015-08-03 15:00:00,1.75,1.76,1.74,1.75,100680.0,1.5957,1.6048,1.5866,1.5957,100680.0
2015-08-04 09:30:00,1.74,1.75,1.72,1.74,106500.0,1.5866,1.5957,1.5684,1.5866,106500.0
2015-08-04 10:00:00,1.72,1.73,1.66,1.67,973125.0,1.5684,1.5775,1.5137,1.5228,973125.0
2015-08-04 11:00:00,1.67,1.68,1.67,1.68,104580.0,1.5228,1.5319,1.5228,1.5319,104580.0
2015-08-04 12:00:00,1.68,1.69,1.67,1.67,73155.0,1.5319,1.541,1.5228,1.5228,73155.0
2015-08-04 13:00:00,1.67,1.7,1.67,1.68,82500.0,1.5228,1.5501,1.5228,1.5319,82500.0
2015-08-04 14:00:00,1.68,1.7,1.67,1.7,50475.0,1.5319,1.5501,1.5228,1.5501,50475.0
2015-08-04 15:00:00,1.7,1.71,1.7,1.7,209235.0,1.5501,1.5592,1.5501,1.5501,209235.0
2015-08-05 09:30:00,1.72,1.79,1.72,1.78,795780.0,1.5684,1.6322,1.5684,1.6231,795780.0
2015-08-05 10:00:00,1.78,1.8,1.78,1.78,154785.0,1.6231,1.6413,1.6231,1.6231,154785.0
2015-08-05 11:00:00,1.78,1.8,1.76,1.76,143475.0,1.6231,1.6413,1.6048,1.6048,143475.0
2015-08-05 12:00:00,1.76,1.77,1.75,1.76,409350.0,1.6048,1.614,1.5957,1.6048,409350.0
2015-08-05 13:00:00,1.76,1.78,1.75,1.77,347175.0,1.6048,1.6231,1.5957,1.614,347175.0
2015-08-05 14:00:00,1.77,1.78,1.77,1.77,158250.0,1.614,1.6231,1.614,1.614,158250.0
2015-08-05 15:00:00,1.76,1.77,1.76,1.76,137340.0,1.6048,1.614,1.6048,1.6048,137340.0
2015-08-06 09:30:00,1.77,1.77,1.7,1.71,170910.0,1.614,1.614,1.5501,1.5592,170910.0
2015-08-06 10:00:00,1.7,1.71,1.7,1.71,39810.0,1.5501,1.5592,1.5501,1.5592,39810.0
2015-08-06 11:00:00,1.7,1.7,1.65,1.65,243060.0,1.5501,1.5501,1.5045,1.5045,243060.0
2015-08-06 12:00:00,1.65,1.66,1.63,1.63,339345.0,1.5045,1.5137,1.4863,1.4863,339345.0
2015-08-06 13:00:00,1.63,1.68,1.63,1.67,431595.0,1.4863,1.5319,1.4863,1.5228,431595.0
2015-08-06 14:00:00,1.68,1.69,1.67,1.68,522330.0,1.5319,1.541,1.5228,1.5319,522330.0
2015-08-06 15:00:00,1.68,1.68,1.65,1.67,157935.0,1.5319,1.5319,1.5045,1.5228,157935.0
2015-08-07 09:30:00,1.67,1.69,1.65,1.69,119835.0,1.5228,1.541,1.5045,1.541,119835.0
2015-08-07 10:00:00,1.68,1.68,1.67,1.67,58920.0,1.5319,1.5319,1.5228,1.5228,58920.0
2015-08-07 11:00:00,1.67,1.67,1.66,1.67,204690.0,1.5228,1.5228,1.5137,1.5228,204690.0
2015-08-07 12:00:00,1.67,1.67,1.66,1.67,377835.0,1.5228,1.5228,1.5137,1.5228,377835.0
2015-08-07 13:00:00,1.66,1.68,1.66,1.68,21000.0,1.5137,1.5319,1.5137,1.5319,21000.0
2015-08-07 14:00:00,1.68,1.69,1.67,1.68,77250.0,1.5319,1.541,1.5228,1.5319,77250.0
2015-08-07 15:00:00,1.68,1.7,1.67,1.7,304770.0,1.5319,1.5501,1.5228,1.5501,304770.0
2015-08-10 09:30:00,1.73,1.76,1.73,1.76,227550.0,1.5775,1.6048,1.5775,1.6048,227550.0
2015-08-10 10:00:00,1.76,1.78,1.76,1.77,194250.0,1.6048,1.6231,1.6048,1.614,194250.0
2015-08-10 11:00:00,1.78,1.81,1.78,1.8,294705.0,1.6231,1.6504,1.6231,1.6413,294705.0
2015-08-10 12:00:00,1.8,1.82,1.8,1.81,215010.0,1.6413,1.6595,1.6413,1.6504,215010.0
2015-08-10 13:00:00,1.82,1.83,1.81,1.83,176850.0,1.6595,1.6687,1.6504,1.6687,176850.0
2015-08-10 14:00:00,1.83,1.83,1.82,1.82,108630.0,1.6687,1.6687,1.6595,1.6595,108630.0
2015-08-10 15:00:00,1.83,1.83,1.82,1.82,363585.0,1.6687,1.6687,1.6595,1.6595,363585.0
2015-08-11 09:30:00,1.79,1.79,1.74,1.75,251175.0,1.6322,1.6322,1.5866,1.5957,251175.0
2015-08-11 10:00:00,1.74,1.76,1.74,1.75,45435.0,1.5866,1.6048,1.5866,1.5957,45435.0
2015-08-11 11:00:00,1.75,1.75,1.72,1.72,66510.0,1.5957,1.5957,1.5684,1.5684,66510.0
2015-08-11 12:00:00,1.71,1.73,1.71,1.71,148365.0,1.5592,1.5775,1.5592,1.5592,148365.0
2015-08-11 13:00:00,1.7,1.71,1.7,1.7,72000.0,1.5501,1.5592,1.5501,1.5501,72000.0
2015-08-11 14:00:00,1.71,1.71,1.68,1.69,226425.0,1.5592,1.5592,1.5319,1.541,226425.0
2015-08-11 15:00:00,1.69,1.71,1.69,1.7,289170.0,1.541,1.5592,1.541,1.5501,289170.0
2015-08-12 09:30:00,1.65,1.65,1.61,1.61,703875.0,1.5045,1.5045,1.4681,1.4681,703875.0
2015-08-12 10:00:00,1.6,1.62,1.6,1.61,1039050.0,1.4589,1.4772,1.4589,1.4681,1039050.0
2015-08-12 11:00:00,1.62,1.65,1.62,1.64,122235.0,1.4772,1.5045,1.4772,1.4954,122235.0
2015-08-12 12:00:00,1.64,1.68,1.64,1.68,70080.0,1.4954,1.5319,1.4954,1.5319,70080.0
2015-08-12 13:00:00,1.68,1.73,1.68,1.73,142350.0,1.5319,1.5775,1.5319,1.5775,142350.0
2015-08-12 14:00:00,1.72,1.73,1.71,1.73,147915.0,1.5684,1.5775,1.5592,1.5775,147915.0
2015-08-12 15:00:00,1.73,1.75,1.73,1.73,574875.0,1.5775,1.5957,1.5775,1.5775,574875.0
2015-08-13 09:30:00,1.73,1.74,1.69,1.71,1918335.0,1.5775,1.5866,1.541,1.5592,1918335.0
2015-08-13 10:00:00,1.7,1.72,1.7,1.7,99135.0,1.5501,1.5684,1.5501,1.5501,99135.0
2015-08-13 11:00:00,1.7,1.71,1.69,1.7,168540.0,1.5501,1.5592,1.541,1.5501,168540.0
2015-08-13 12:00:00,1.7,1.72,1.7,1.71,75060.0,1.5501,1.5684,1.5501,1.5592,75060.0
2015-08-13 13:00:00,1.72,1.72,1.7,1.7,77250.0,1.5684,1.5684,1.5501,1.5501,77250.0
2015-08-13 14:00:00,1.71,1.71,1.7,1.7,199755.0,1.5592,1.5592,1.5501,1.5501,199755.0
2015-08-13 15:00:00,1.7,1.71,1.68,1.68,164520.0,1.5501,1.5592,1.5319,1.5319,164520.0
2015-08-14 09:30:00,1.66,1.67,1.65,1.66,329325.0,1.5137,1.5228,1.5045,1.5137,329325.0
2015-08-14 10:00:00,1.65,1.66,1.62,1.62,287040.0,1.5045,1.5137,1.4772,1.4772,287040.0
2015-08-14 11:00:00,1.62,1.64,1.62,1.64,251835.0,1.4772,1.4954,1.4772,1.4954,251835.0
2015-08-14 12:00:00,1.64,1.64,1.62,1.62,101550.0,1.4954,1.4954,1.4772,1.4772,101550.0
2015-08-14 13:00:00,1.62,1.65,1.62,1.64,144615.0,1.4772,1.5045,1.4772,1.4954,144615.0
2015-08-14 14:00:00,1.65,1.65,1.64,1.64,103500.0,1.5045,1.5045,1.4954,1.4954,103500.0
2015-08-14 15:00:00,1.64,1.66,1.64,1.65,174780.0,1.4954,1.5137,1.4954,1.5045,174780.0
2015-08-17 09:30:00,1.62,1.62,1.6,1.62,135510.0,1.4772,1.4772,1.4589,1.4772,135510.0
2015-08-17 10:00:00,1.62,1.65,1.62,1.63,93690.0,1.4772,1.5045,1.4772,1.4863,93690.0
2015-08-17 11:00:00,1.65,1.68,1.65,1.66,192465.0,1.5045,1.5319,1.5045,1.5137,192465.0
2015-08-17 12:00:00,1.66,1.68,1.66,1.67,79365.0,1.5137,1.5319,1.5137,1.5228,79365.0
2015-08-17 13:00:00,1.68,1.69,1.67,1.67,76440.0,1.5319,1.541,1.5228,1.5228,76440.0
2015-08-17 14:00:00,1.67,1.69,1.67,1.68,149760.0,1.5228,1.541,1.5228,1.5319,149760.0
2015-08-17 15:00:00,1.69,1.69,1.68,1.69,330240.0,1.541,1.541,1.5319,1.541,330240.0
2015-08-18 09:30:00,1.69,1.69,1.63,1.63,363030.0,1.541,1.541,1.4863,1.4863,363030.0
2015-08-18 10:00:00,1.62,1.64,1.61,1.63,367530.0,1.4772,1.4954,1.4681,1.4863,367530.0
2015-08-18 11:00:00,1.62,1.63,1.61,1.62,235185.0,1.4772,1.4863,1.4681,1.4772,235185.0
2015-08-18 12:00:00,1.62,1.63,1.6,1.6,220830.0,1.4772,1.4863,1.4589,1.4589,220830.0
2015-08-18 13:00:00,1.6,1.61,1.6,1.6,590340.0,1.4589,1.4681,1.4589,1.4589,590340.0
2015-08-18 14:00:00,1.6,1.6,1.59,1.59,228630.0,1.4589,1.4589,1.4498,1.4498,228630.0
2015-08-18 15:00:00,1.59,1.6,1.58,1.59,485130.0,1.4498,1.4589,1.4407,1.4498,485130.0
2015-08-19 09:30:00,1.6,1.6,1.57,1.57,254925.0,1.4589,1.4589,1.4316,1.4316,254925.0
2015-08-19 10:00:00,1.57,1.59,1.55,1.55,605085.0,1.4316,1.4498,1.4134,1.4134,605085.0
2015-08-19 11:00:00,1.56,1.56,1.52,1.53,310395.0,1.4225,1.4225,1.386,1.3951,310395.0
2015-08-19 12:00:00,1.53,1.54,1.52,1.53,158040.0,1.3951,1.4042,1.386,1.3951,158040.0
2015-08-19 13:00:00,1.53,1.57,1.53,1.56,360405.0,1.3951,1.4316,1.3951,1.4225,360405.0
2015-08-19 14:00:00,1.57,1.6,1.56,1.56,307875.0,1.4316,1.4589,1.4225,1.4225,307875.0
2015-08-19 15:00:00,1.55,1.56,1.55,1.55,178455.0,1.4134,1.4225,1.4134,1.4134,178455.0
2015-08-20 09:30:00,1.51,1.51,1.47,1.47,627465.0,1.3769,1.3769,1.3404,1.3404,627465.0
2015-08-20 10:00:00,1.48,1.48,1.44,1.47,450780.0,1.3495,1.3495,1.313,1.3404,450780.0
2015-08-20 11:00:00,1.47,1.47,1.45,1.46,248610.0,1.3404,1.3404,1.3222,1.3313,248610.0
2015-08-20 12:00:00,1.46,1.46,1.42,1.43,433140.0,1.3313,1.3313,1.2948,1.3039,433140.0
2015-08-20 13:00:00,1.43,1.44,1.42,1.43,1002975.0,1.3039,1.313,1.2948,1.3039,1002975.0
2015-08-20 14:00:00,1.43,1.43,1.39,1.39,303405.0,1.3039,1.3039,1.2675,1.2675,303405.0
2015-08-20 15:00:00,1.39,1.41,1.37,1.37,1298685.0,1.2675,1.2857,1.2492,1.2492,1298685.0
2015-08-21 09:30:00,1.32,1.37,1.31,1.37,419325.0,1.2036,1.2492,1.1945,1.2492,419325.0
2015-08-21 10:00:00,1.38,1.38,1.33,1.34,277380.0,1.2583,1.2583,1.2127,1.2219,277380.0
2015-08-21 11:00:00,1.34,1.34,1.3,1.33,392640.0,1.2219,1.2219,1.1854,1.2127,392640.0
2015-08-21 12:00:00,1.33,1.36,1.31,1.31,257310.0,1.2127,1.2401,1.1945,1.1945,257310.0
2015-08-21 13:00:00,1.31,1.34,1.31,1.34,210390.0,1.1945,1.2219,1.1945,1.2219,210390.0
2015-08-21 14:00:00,1.34,1.35,1.3,1.3,402975.0,1.2219,1.231,1.1854,1.1854,402975.0
2015-08-21 15:00:00,1.3,1.3,1.26,1.28,329775.0,1.1854,1.1854,1.1489,1.1672,329775.0
2015-08-24 09:30:00,1.02,1.15,1.0,1.14,1565685.0,0.9301,1.0486,0.9118,1.0395,1565685.0
2015-08-24 10:00:00,1.14,1.25,1.13,1.24,1608405.0,1.0395,1.1398,1.0304,1.1307,1608405.0
2015-08-24 11:00:00,1.24,1.29,1.21,1.29,747495.0,1.1307,1.1763,1.1033,1.1763,747495.0
2015-08-24 12:00:00,1.29,1.33,1.26,1.32,685215.0,1.1763,1.2127,1.1489,1.2036,685215.0
2015-08-24 13:00:00,1.33,1.34,1.26,1.26,899550.0,1.2127,1.2219,1.1489,1.1489,899550.0
2015-08-24 14:00:00,1.26,1.27,1.18,1.18,1117320.0,1.1489,1.158,1.076,1.076,1117320.0
2015-08-24 15:00:00,1.18,1.25,1.15,1.18,1074390.0,1.076,1.1398,1.0486,1.076,1074390.0
2015-08-25 09:30:00,1.31,1.31,1.27,1.28,695535.0,1.1945,1.1945,1.158,1.1672,695535.0
2015-08-25 10:00:00,1.27,1.29,1.26,1.27,575895.0,1.158,1.1763,1.1489,1.158,575895.0
2015-08-25 11:00:00,1.27,1.3,1.27,1.28,467775.0,1.158,1.1854,1.158,1.1672,467775.0
2015-08-25 12:00:00,1.27,1.29,1.27,1.27,323535.0,1.158,1.1763,1.158,1.158,323535.0
2015-08-25 13:00:00,1.27,1.27,1.21,1.23,2090085.0,1.158,1.158,1.1033,1.1216,2090085.0
2015-08-25 14:00:00,1.23,1.24,1.21,1.23,237450.0,1.1216,1.1307,1.1033,1.1216,237450.0
2015-08-25 15:00:00,1.23,1.23,1.14,1.14,453465.0,1.1216,1.1216,1.0395,1.0395,453465.0
2015-08-26 09:30:00,1.25,1.25,1.19,1.2,489015.0,1.1398,1.1398,1.0851,1.0942,489015.0
2015-08-26 10:00:00,1.21,1.22,1.18,1.19,979815.0,1.1033,1.1124,1.076,1.0851,979815.0
2015-08-26 11:00:00,1.2,1.21,1.19,1.21,914715.0,1.0942,1.1033,1.0851,1.1033,914715.0
2015-08-26 12:00:00,1.21,1.21,1.18,1.2,741120.0,1.1033,1.1033,1.076,1.0942,741120.0
2015-08-26 13:00:00,1.21,1.25,1.2,1.24,570225.0,1.1033,1.1398,1.0942,1.1307,570225.0
2015-08-26 14:00:00,1.24,1.27,1.23,1.27,944730.0,1.1307,1.158,1.1216,1.158,944730.0
2015-08-26 15:00:00,1.27,1.31,1.26,1.31,1487055.0,1.158,1.1945,1.1489,1.1945,1487055.0
2015-08-27 09:30:00,1.38,1.42,1.38,1.39,1346445.0,1.2583,1.2948,1.2583,1.2675,1346445.0
2015-08-27 10:00:00,1.39,1.41,1.38,1.4,1120695.0,1.2675,1.2857,1.2583,1.2766,1120695.0
2015-08-27 11:00:00,1.4,1.42,1.4,1.42,675345.0,1.2766,1.2948,1.2766,1.2948,675345.0
2015-08-27 12:00:00,1.43,1.46,1.43,1.46,542730.0,1.3039,1.3313,1.3039,1.3313,542730.0
2015-08-27 13:00:00,1.46,1.46,1.44,1.45,418980.0,1.3313,1.3313,1.313,1.3222,418980.0
2015-08-27 14:00:00,1.45,1.45,1.39,1.39,839985.0,1.3222,1.3222,1.2675,1.2675,839985.0
2015-08-27 15:00:00,1.4,1.46,1.37,1.46,1405800.0,1.2766,1.3313,1.2492,1.3313,1405800.0
2015-08-28 09:30:00,1.43,1.49,1.43,1.47,350220.0,1.3039,1.3586,1.3039,1.3404,350220.0
2015-08-28 10:00:00,1.47,1.48,1.44,1.47,803760.0,1.3404,1.3495,1.313,1.3404,803760.0
2015-08-28 11:00:00,1.46,1.49,1.45,1.46,482280.0,1.3313,1.3586,1.3222,1.3313,482280.0
2015-08-28 12:00:00,1.46,1.49,1.46,1.48,368955.0,1.3313,1.3586,1.3313,1.3495,368955.0
2015-08-28 13:00:00,1.48,1.49,1.45,1.47,367935.0,1.3495,1.3586,1.3222,1.3404,367935.0
2015-08-28 14:00:00,1.48,1.48,1.46,1.48,265305.0,1.3495,1.3495,1.3313,1.3495,265305.0
2015-08-28 15:00:00,1.48,1.49,1.46,1.48,490320.0,1.3495,1.3586,1.3313,1.3495,490320.0
2015-08-31 09:30:00,1.45,1.47,1.44,1.44,223470.0,1.3222,1.3404,1.313,1.313,223470.0
2015-08-31 10:00:00,1.44,1.47,1.43,1.46,492885.0,1.313,1.3404,1.3039,1.3313,492885.0
2015-08-31 11:00:00,1.46,1.51,1.45,1.5,469020.0,1.3313,1.3769,1.3222,1.3678,469020.0
2015-08-31 12:00:00,1.5,1.51,1.5,1.51,369810.0,1.3678,1.3769,1.3678,1.3769,369810.0
2015-08-31 13:00:00,1.51,1.51,1.48,1.48,318780.0,1.3769,1.3769,1.3495,1.3495,318780.0
2015-08-31 14:00:00,1.48,1.49,1.46,1.46,254865.0,1.3495,1.3586,1.3313,1.3313,254865.0
2015-08-31 15:00:00,1.46,1.49,1.46,1.47,267465.0,1.3313,1.3586,1.3313,1.3404,267465.0
2015-09-01 09:30:00,1.35,1.41,1.33,1.4,817350.0,1.231,1.2857,1.2127,1.2766,817350.0
2015-09-01 10:00:00,1.39,1.42,1.38,1.4,462855.0,1.2675,1.2948,1.2583,1.2766,462855.0
2015-09-01 11:00:00,1.4,1.41,1.39,1.39,254310.0,1.2766,1.2857,1.2675,1.2675,254310.0
2015-09-01 12:00:00,1.39,1.39,1.34,1.34,377670.0,1.2675,1.2675,1.2219,1.2219,377670.0
2015-09-01 13:00:00,1.34,1.36,1.32,1.36,391815.0,1.2219,1.2401,1.2036,1.2401,391815.0
2015-09-01 14:00:00,1.35,1.36,1.32,1.34,401640.0,1.231,1.2401,1.2036,1.2219,401640.0
2015-09-01 15:00:00,1.33,1.34,1.29,1.32,548820.0,1.2127,1.2219,1.1763,1.2036,548820.0
2015-09-02 09:30:00,1.38,1.38,1.34,1.37,131400.0,1.2583,1.2583,1.2219,1.2492,131400.0
2015-09-02 10:00:00,1.37,1.37,1.34,1.34,68040.0,1.2492,1.2492,1.2219,1.2219,68040.0
2015-09-02 11:00:00,1.35,1.37,1.35,1.35,67650.0,1.231,1.2492,1.231,1.231,67650.0
2015-09-02 12:00:00,1.34,1.36,1.34,1.36,24000.0,1.2219,1.2401,1.2219,1.2401,24000.0
2015-09-02 13:00:00,1.37,1.38,1.36,1.37,90750.0,1.2492,1.2583,1.2401,1.2492,90750.0
2015-09-02 14:00:00,1.37,1.38,1.36,1.37,156375.0,1.2492,1.2583,1.2401,1.2492,156375.0
2015-09-02 15:00:00,1.37,1.41,1.36,1.41,264570.0,1.2492,1.2857,1.2401,1.2857,264570.0
2015-09-03 09:30:00,1.44,1.48,1.43,1.47,348645.0,1.313,1.3495,1.3039,1.3404,348645.0
2015-09-03 10:00:00,1.46,1.49,1.45,1.49,194850.0,1.3313,1.3586,1.3222,1.3586,194850.0
2015-09-03 11:00:00,1.49,1.5,1.48,1.48,144900.0,1.3586,1.3678,1.3495,1.3495,144900.0
2015-09-03 12:00:00,1.49,1.49,1.47,1.47,89325.0,1.3586,1.3586,1.3404,1.3404,89325.0
2015-09-03 13:00:00,1.47,1.47,1.44,1.46,136395.0,1.3404,1.3404,1.313,1.3313,136395.0
2015-09-03 14:00:00,1.44,1.46,1.44,1.45,122100.0,1.313,1.3313,1.313,1.3222,122100.0
2015-09-03 15:00:00,1.46,1.46,1.43,1.44,358845.0,1.3313,1.3313,1.3039,1.313,358845.0
2015-09-04 09:30:00,1.37,1.41,1.37,1.38,218655.0,1.2492,1.2857,1.2492,1.2583,218655.0
2015-09-04 10:00:00,1.39,1.42,1.38,1.4,112125.0,1.2675,1.2948,1.2583,1.2766,112125.0
2015-09-04 11:00:00,1.41,1.42,1.39,1.41,190830.0,1.2857,1.2948,1.2675,1.2857,190830.0
2015-09-04 12:00:00,1.41,1.41,1.39,1.39,141480.0,1.2857,1.2857,1.2675,1.2675,141480.0
2015-09-04 13:00:00,1.38,1.39,1.37,1.37,190845.0,1.2583,1.2675,1.2492,1.2492,190845.0
2015-09-04 14:00:00,1.37,1.37,1.35,1.37,183330.0,1.2492,1.2492,1.231,1.2492,183330.0
2015-09-04 15:00:00,1.37,1.38,1.36,1.36,844905.0,1.2492,1.2583,1.2401,1.2401,844905.0
2015-09-08 09:30:00,1.46,1.5,1.46,1.49,411645.0,1.3313,1.3678,1.3313,1.3586,411645.0
2015-09-08 10:00:00,1.47,1.49,1.47,1.49,628605.0,1.3404,1.3586,1.3404,1.3586,628605.0
2015-09-08 11:00:00,1.49,1.51,1.49,1.5,384480.0,1.3586,1.3769,1.3586,1.3678,384480.0
2015-09-08 12:00:00,1.49,1.52,1.49,1.51,349605.0,1.3586,1.386,1.3586,1.3769,349605.0
2015-09-08 13:00:00,1.51,1.52,1.5,1.51,387195.0,1.3769,1.386,1.3678,1.3769,387195.0
2015-09-08 14:00:00,1.51,1.54,1.51,1.53,328365.0,1.3769,1.4042,1.3769,1.3951,328365.0
2015-09-08 15:00:00,1.53,1.55,1.53,1.54,419790.0,1.3951,1.4134,1.3951,1.4042,419790.0
2015-09-09 09:30:00,1.59,1.62,1.56,1.56,637875.0,1.4498,1.4772,1.4225,1.4225,637875.0
2015-09-09 10:00:00,1.56,1.56,1.49,1.49,832785.0,1.4225,1.4225,1.3586,1.3586,832785.0
2015-09-09 11:00:00,1.5,1.53,1.5,1.52,402720.0,1.3678,1.3951,1.3678,1.386,402720.0
2015-09-09 12:00:00,1.52,1.54,1.51,1.52,321870.0,1.386,1.4042,1.3769,1.386,321870.0
2015-09-09 13:00:00,1.52,1.54,1.5,1.5,381750.0,1.386,1.4042,1.3678,1.3678,381750.0
2015-09-09 14:00:00,1.5,1.51,1.49,1.5,415050.0,1.3678,1.3769,1.3586,1.3678,415050.0
2015-09-09 15:00:00,1.5,1.51,1.45,1.46,1999035.0,1.3678,1.3769,1.3222,1.3313,1999035.0
2015-09-10 09:30:00,1.46,1.49,1.43,1.43,480375.0,1.3313,1.3586,1.3039,1.3039,480375.0
2015-09-10 10:00:00,1.43,1.51,1.42,1.5,452715.0,1.3039,1.3769,1.2948,1.3678,452715.0
2015-09-10 11:00:00,1.5,1.5,1.46,1.49,305055.0,1.3678,1.3678,1.3313,1.3586,305055.0
2015-09-10 12:00:00,1.49,1.51,1.48,1.49,288405.0,1.3586,1.3769,1.3495,1.3586,288405.0
2015-09-10 13:00:00,1.49,1.52,1.48,1.51,163500.0,1.3586,1.386,1.3495,1.3769,163500.0
2015-09-10 14:00:00,1.51,1.51,1.48,1.48,155730.0,1.3769,1.3769,1.3495,1.3495,155730.0
2015-09-10 15:00:00,1.48,1.48,1.46,1.48,291135.0,1.3495,1.3495,1.3313,1.3495,291135.0
2015-09-11 09:30:00,1.44,1.47,1.43,1.44,346800.0,1.313,1.3404,1.3039,1.313,346800.0
2015-09-11 10:00:00,1.44,1.44,1.42,1.42,333810.0,1.313,1.313,1.2948,1.2948,333810.0
2015-09-11 11:00:00,1.43,1.46,1.43,1.46,156030.0,1.3039,1.3313,1.3039,1.3313,156030.0
2015-09-11 12:00:00,1.46,1.48,1.46,1.48,174225.0,1.3313,1.3495,1.3313,1.3495,174225.0
2015-09-11 13:00:00,1.47,1.48,1.46,1.47,307995.0,1.3404,1.3495,1.3313,1.3404,307995.0
2015-09-11 14:00:00,1.46,1.48,1.46,1.48,118500.0,1.3313,1.3495,1.3313,1.3495,118500.0
2015-09-11 15:00:00,1.48,1.49,1.47,1.48,196380.0,1.3495,1.3586,1.3404,1.3495,196380.0
2015-09-14 09:30:00,1.5,1.52,1.48,1.49,236880.0,1.3678,1.386,1.3495,1.3586,236880.0
2015-09-14 10:00:00,1.48,1.51,1.48,1.5,177000.0,1.3495,1.3769,1.3495,1.3678,177000.0
2015-09-14 11:00:00,1.51,1.51,1.48,1.5,216315.0,1.3769,1.3769,1.3495,1.3678,216315.0
2015-09-14 12:00:00,1.5,1.5,1.49,1.49,223380.0,1.3678,1.3678,1.3586,1.3586,223380.0
2015-09-14 13:00:00,1.49,1.5,1.49,1.5,192000.0,1.3586,1.3678,1.3586,1.3678,192000.0
2015-09-14 14:00:00,1.5,1.5,1.48,1.5,141330.0,1.3678,1.3678,1.3495,1.3678,141330.0
2015-09-14 15:00:00,1.49,1.5,1.48,1.5,228975.0,1.3586,1.3678,1.3495,1.3678,228975.0
2015-09-15 09:30:00,1.51,1.55,1.51,1.54,184245.0,1.3769,1.4134,1.3769,1.4042,184245.0
2015-09-15 10:00:00,1.54,1.56,1.53,1.56,229215.0,1.4042,1.4225,1.3951,1.4225,229215.0
2015-09-15 11:00:00,1.56,1.56,1.54,1.54,88170.0,1.4225,1.4225,1.4042,1.4042,88170.0
2015-09-15 12:00:00,1.54,1.54,1.53,1.53,72090.0,1.4042,1.4042,1.3951,1.3951,72090.0
2015-09-15 13:00:00,1.53,1.55,1.53,1.55,140520.0,1.3951,1.4134,1.3951,1.4134,140520.0
2015-09-15 14:00:00,1.55,1.56,1.55,1.56,63225.0,1.4134,1.4225,1.4134,1.4225,63225.0
2015-09-15 15:00:00,1.56,1.56,1.55,1.55,207705.0,1.4225,1.4225,1.4134,1.4134,207705.0
2015-09-16 09:30:00,1.55,1.55,1.52,1.52,461835.0,1.4134,1.4134,1.386,1.386,461835.0
2015-09-16 10:00:00,1.51,1.53,1.51,1.53,247500.0,1.3769,1.3951,1.3769,1.3951,247500.0
2015-09-16 11:00:00,1.53,1.56,1.53,1.56,207990.0,1.3951,1.4225,1.3951,1.4225,207990.0
2015-09-16 12:00:00,1.56,1.56,1.55,1.56,204300.0,1.4225,1.4225,1.4134,1.4225,204300.0
2015-09-16 13:00:00,1.56,1.56,1.55,1.56,193500.0,1.4225,1.4225,1.4134,1.4225,193500.0
2015-09-16 14:00:00,1.56,1.56,1.53,1.56,286500.0,1.4225,1.4225,1.3951,1.4225,286500.0
2015-09-16 15:00:00,1.55,1.56,1.55,1.56,421395.0,1.4134,1.4225,1.4134,1.4225,421395.0
2015-09-17 09:30:00,1.56,1.56,1.54,1.56,63780.0,1.4225,1.4225,1.4042,1.4225,63780.0
2015-09-17 10:00:00,1.55,1.55,1.54,1.54,162285.0,1.4134,1.4134,1.4042,1.4042,162285.0
2015-09-17 11:00:00,1.54,1.54,1.54,1.54,118635.0,1.4042,1.4042,1.4042,1.4042,118635.0
2015-09-17 12:00:00,1.54,1.55,1.53,1.55,107265.0,1.4042,1.4134,1.3951,1.4134,107265.0
2015-09-17 13:00:00,1.55,1.56,1.55,1.55,66705.0,1.4134,1.4225,1.4134,1.4134,66705.0
2015-09-17 14:00:00,1.55,1.6,1.52,1.59,803565.0,1.4134,1.4589,1.386,1.4498,803565.0
2015-09-17 15:00:00,1.59,1.59,1.51,1.52,887490.0,1.4498,1.4498,1.3769,1.386,887490.0
2015-09-18 09:30:00,1.46,1.46,1.44,1.46,710655.0,1.3313,1.3313,1.313,1.3313,710655.0
2015-09-18 10:00:00,1.46,1.48,1.46,1.48,237555.0,1.3313,1.3495,1.3313,1.3495,237555.0
2015-09-18 11:00:00,1.49,1.5,1.47,1.49,132825.0,1.3586,1.3678,1.3404,1.3586,132825.0
2015-09-18 12:00:00,1.48,1.48,1.46,1.46,109500.0,1.3495,1.3495,1.3313,1.3313,109500.0
2015-09-18 13:00:00,1.46,1.46,1.43,1.43,303525.0,1.3313,1.3313,1.3039,1.3039,303525.0
2015-09-18 14:00:00,1.42,1.45,1.42,1.45,159000.0,1.2948,1.3222,1.2948,1.3222,159000.0
2015-09-18 15:00:00,1.45,1.45,1.43,1.44,200595.0,1.3222,1.3222,1.3039,1.313,200595.0
2015-09-21 09:30:00,1.47,1.47,1.45,1.47,771525.0,1.3404,1.3404,1.3222,1.3404,771525.0
2015-09-21 10:00:00,1.46,1.48,1.46,1.48,154365.0,1.3313,1.3495,1.3313,1.3495,154365.0
2015-09-21 11:00:00,1.48,1.48,1.44,1.44,224325.0,1.3495,1.3495,1.313,1.313,224325.0
2015-09-21 12:00:00,1.44,1.44,1.41,1.41,224070.0,1.313,1.313,1.2857,1.2857,224070.0
2015-09-21 13:00:00,1.41,1.43,1.41,1.42,87000.0,1.2857,1.3039,1.2857,1.2948,87000.0
2015-09-21 14:00:00,1.42,1.44,1.41,1.44,107715.0,1.2948,1.313,1.2857,1.313,107715.0
2015-09-21 15:00:00,1.44,1.44,1.42,1.43,94275.0,1.313,1.313,1.2948,1.3039,94275.0
2015-09-22 09:30:00,1.35,1.36,1.35,1.36,679230.0,1.231,1.2401,1.231,1.2401,679230.0
2015-09-22 10:00:00,1.36,1.37,1.32,1.34,397755.0,1.2401,1.2492,1.2036,1.2219,397755.0
2015-09-22 11:00:00,1.34,1.35,1.34,1.34,69000.0,1.2219,1.231,1.2219,1.2219,69000.0
2015-09-22 12:00:00,1.35,1.37,1.33,1.33,186660.0,1.231,1.2492,1.2127,1.2127,186660.0
2015-09-22 13:00:00,1.34,1.34,1.32,1.33,205815.0,1.2219,1.2219,1.2036,1.2127,205815.0
2015-09-22 14:00:00,1.32,1.34,1.32,1.33,273000.0,1.2036,1.2219,1.2036,1.2127,273000.0
2015-09-22 15:00:00,1.33,1.34,1.32,1.33,268575.0,1.2127,1.2219,1.2036,1.2127,268575.0
2015-09-23 09:30:00,1.34,1.34,1.32,1.33,86175.0,1.2219,1.2219,1.2036,1.2127,86175.0
2015-09-23 10:00:00,1.33,1.36,1.33,1.35,186000.0,1.2127,1.2401,1.2127,1.231,186000.0
2015-09-23 11:00:00,1.35,1.35,1.31,1.31,163950.0,1.231,1.231,1.1945,1.1945,163950.0
2015-09-23 12:00:00,1.31,1.31,1.3,1.31,82860.0,1.1945,1.1945,1.1854,1.1945,82860.0
2015-09-23 13:00:00,1.31,1.32,1.31,1.32,61500.0,1.1945,1.2036,1.1945,1.2036,61500.0
2015-09-23 14:00:00,1.32,1.33,1.3,1.31,82740.0,1.2036,1.2127,1.1854,1.1945,82740.0
2015-09-23 15:00:00,1.31,1.31,1.3,1.31,87870.0,1.1945,1.1945,1.1854,1.1945,87870.0
2015-09-24 09:30:00,1.27,1.27,1.2,1.22,496875.0,1.158,1.158,1.0942,1.1124,496875.0
2015-09-24 10:00:00,1.23,1.23,1.21,1.21,343830.0,1.1216,1.1216,1.1033,1.1033,343830.0
2015-09-24 11:00:00,1.21,1.24,1.21,1.24,182370.0,1.1033,1.1307,1.1033,1.1307,182370.0
2015-09-24 12:00:00,1.24,1.26,1.24,1.24,219090.0,1.1307,1.1489,1.1307,1.1307,219090.0
2015-09-24 13:00:00,1.24,1.26,1.24,1.26,128400.0,1.1307,1.1489,1.1307,1.1489,128400.0
2015-09-24 14:00:00,1.26,1.32,1.26,1.31,346335.0,1.1489,1.2036,1.1489,1.1945,346335.0
2015-09-24 15:00:00,1.31,1.31,1.29,1.3,452400.0,1.1945,1.1945,1.1763,1.1854,452400.0
2015-09-25 09:30:00,1.35,1.37,1.34,1.37,328425.0,1.231,1.2492,1.2219,1.2492,328425.0
2015-09-25 10:00:00,1.37,1.37,1.33,1.35,455475.0,1.2492,1.2492,1.2127,1.231,455475.0
2015-09-25 11:00:00,1.35,1.35,1.34,1.35,184440.0,1.231,1.231,1.2219,1.231,184440.0
2015-09-25 12:00:00,1.34,1.35,1.34,1.35,46860.0,1.2219,1.231,1.2219,1.231,46860.0
2015-09-25 13:00:00,1.35,1.36,1.35,1.35,162000.0,1.231,1.2401,1.231,1.231,162000.0
2015-09-25 14:00:00,1.36,1.36,1.3,1.3,418200.0,1.2401,1.2401,1.1854,1.1854,418200.0
2015-09-25 15:00:00,1.3,1.32,1.29,1.32,248775.0,1.1854,1.2036,1.1763,1.2036,248775.0
2015-09-28 09:30:00,1.29,1.32,1.28,1.28,305040.0,1.1763,1.2036,1.1672,1.1672,305040.0
2015-09-28 10:00:00,1.28,1.28,1.26,1.27,1153245.0,1.1672,1.1672,1.1489,1.158,1153245.0
2015-09-28 11:00:00,1.27,1.28,1.24,1.24,188535.0,1.158,1.1672,1.1307,1.1307,188535.0
2015-09-28 12:00:00,1.24,1.24,1.22,1.23,229590.0,1.1307,1.1307,1.1124,1.1216,229590.0
2015-09-28 13:00:00,1.23,1.24,1.23,1.23,251580.0,1.1216,1.1307,1.1216,1.1216,251580.0
2015-09-28 14:00:00,1.23,1.24,1.22,1.22,246750.0,1.1216,1.1307,1.1124,1.1124,246750.0
2015-09-28 15:00:00,1.22,1.23,1.21,1.21,387270.0,1.1124,1.1216,1.1033,1.1033,387270.0
2015-09-29 09:30:00,1.22,1.22,1.2,1.22,156315.0,1.1124,1.1124,1.0942,1.1124,156315.0
2015-09-29 10:00:00,1.22,1.27,1.22,1.24,288450.0,1.1124,1.158,1.1124,1.1307,288450.0
2015-09-29 11:00:00,1.24,1.24,1.22,1.24,162240.0,1.1307,1.1307,1.1124,1.1307,162240.0
2015-09-29 12:00:00,1.23,1.24,1.22,1.23,102900.0,1.1216,1.1307,1.1124,1.1216,102900.0
2015-09-29 13:00:00,1.23,1.24,1.23,1.24,133500.0,1.1216,1.1307,1.1216,1.1307,133500.0
2015-09-29 14:00:00,1.23,1.24,1.22,1.22,89100.0,1.1216,1.1307,1.1124,1.1124,89100.0
2015-09-29 15:00:00,1.21,1.24,1.21,1.23,151200.0,1.1033,1.1307,1.1033,1.1216,151200.0
2015-09-30 09:30:00,1.3,1.33,1.29,1.32,340425.0,1.1854,1.2127,1.1763,1.2036,340425.0
2015-09-30 10:00:00,1.32,1.36,1.32,1.34,359955.0,1.2036,1.2401,1.2036,1.2219,359955.0
2015-09-30 11:00:00,1.34,1.35,1.33,1.33,196185.0,1.2219,1.231,1.2127,1.2127,196185.0
2015-09-30 12:00:00,1.34,1.34,1.32,1.32,198750.0,1.2219,1.2219,1.2036,1.2036,198750.0
2015-09-30 13:00:00,1.33,1.36,1.33,1.36,165690.0,1.2127,1.2401,1.2127,1.2401,165690.0
2015-09-30 14:00:00,1.36,1.37,1.35,1.37,172020.0,1.2401,1.2492,1.231,1.2492,172020.0
2015-09-30 15:00:00,1.37,1.38,1.36,1.38,637800.0,1.2492,1.2583,1.2401,1.2583,637800.0
2015-10-01 09:30:00,1.37,1.37,1.3,1.3,191955.0,1.2492,1.2492,1.1854,1.1854,191955.0
2015-10-01 10:00:00,1.3,1.32,1.28,1.28,416265.0,1.1854,1.2036,1.1672,1.1672,416265.0
2015-10-01 11:00:00,1.28,1.3,1.26,1.27,302460.0,1.1672,1.1854,1.1489,1.158,302460.0
2015-10-01 12:00:00,1.26,1.29,1.26,1.29,230610.0,1.1489,1.1763,1.1489,1.1763,230610.0
2015-10-01 13:00:00,1.27,1.29,1.27,1.29,247005.0,1.158,1.1763,1.158,1.1763,247005.0
2015-10-01 14:00:00,1.29,1.31,1.29,1.3,225000.0,1.1763,1.1945,1.1763,1.1854,225000.0
2015-10-01 15:00:00,1.31,1.33,1.3,1.33,455280.0,1.1945,1.2127,1.1854,1.2127,455280.0
2015-10-02 09:30:00,1.28,1.31,1.28,1.29,478425.0,1.1672,1.1945,1.1672,1.1763,478425.0
2015-10-02 10:00:00,1.29,1.32,1.27,1.32,344130.0,1.1763,1.2036,1.158,1.2036,344130.0
2015-10-02 11:00:00,1.32,1.33,1.3,1.32,360900.0,1.2036,1.2127,1.1854,1.2036,360900.0
2015-10-02 12:00:00,1.32,1.35,1.32,1.35,210150.0,1.2036,1.231,1.2036,1.231,210150.0
2015-10-02 13:00:00,1.36,1.37,1.34,1.34,85605.0,1.2401,1.2492,1.2219,1.2219,85605.0
2015-10-02 14:00:00,1.34,1.37,1.34,1.36,180000.0,1.2219,1.2492,1.2219,1.2401,180000.0
2015-10-02 15:00:00,1.36,1.41,1.36,1.41,356355.0,1.2401,1.2857,1.2401,1.2857,356355.0
2015-10-05 09:30:00,1.45,1.48,1.44,1.46,359055.0,1.3222,1.3495,1.313,1.3313,359055.0
2015-10-05 10:00:00,1.47,1.5,1.46,1.48,598245.0,1.3404,1.3678,1.3313,1.3495,598245.0
2015-10-05 11:00:00,1.48,1.49,1.48,1.49,245355.0,1.3495,1.3586,1.3495,1.3586,245355.0
2015-10-05 12:00:00,1.49,1.5,1.49,1.5,335985.0,1.3586,1.3678,1.3586,1.3678,335985.0
2015-10-05 13:00:00,1.5,1.51,1.49,1.5,161325.0,1.3678,1.3769,1.3586,1.3678,161325.0
2015-10-05 14:00:00,1.5,1.51,1.49,1.51,201690.0,1.3678,1.3769,1.3586,1.3769,201690.0
2015-10-05 15:00:00,1.51,1.51,1.49,1.49,688485.0,1.3769,1.3769,1.3586,1.3586,688485.0
2015-10-06 09:30:00,1.51,1.51,1.48,1.5,368010.0,1.3769,1.3769,1.3495,1.3678,368010.0
2015-10-06 10:00:00,1.51,1.51,1.43,1.45,428070.0,1.3769,1.3769,1.3039,1.3222,428070.0
2015-10-06 11:00:00,1.46,1.47,1.43,1.43,362220.0,1.3313,1.3404,1.3039,1.3039,362220.0
2015-10-06 12:00:00,1.43,1.45,1.43,1.44,322995.0,1.3039,1.3222,1.3039,1.313,322995.0
2015-10-06 13:00:00,1.45,1.48,1.45,1.48,301920.0,1.3222,1.3495,1.3222,1.3495,301920.0
2015-10-06 14:00:00,1.48,1.51,1.47,1.49,375540.0,1.3495,1.3769,1.3404,1.3586,375540.0
2015-10-06 15:00:00,1.49,1.52,1.49,1.51,390525.0,1.3586,1.386,1.3586,1.3769,390525.0
2015-10-07 09:30:00,1.54,1.6,1.54,1.59,565365.0,1.4042,1.4589,1.4042,1.4498,565365.0
2015-10-07 10:00:00,1.59,1.59,1.54,1.54,553035.0,1.4498,1.4498,1.4042,1.4042,553035.0
2015-10-07 11:00:00,1.54,1.54,1.49,1.53,405855.0,1.4042,1.4042,1.3586,1.3951,405855.0
2015-10-07 12:00:00,1.54,1.54,1.5,1.51,127500.0,1.4042,1.4042,1.3678,1.3769,127500.0
2015-10-07 13:00:00,1.52,1.55,1.51,1.55,366525.0,1.386,1.4134,1.3769,1.4134,366525.0
2015-10-07 14:00:00,1.55,1.56,1.54,1.55,414375.0,1.4134,1.4225,1.4042,1.4134,414375.0
2015-10-07 15:00:00,1.55,1.57,1.55,1.57,352560.0,1.4134,1.4316,1.4134,1.4316,352560.0
2015-10-08 09:30:00,1.56,1.56,1.53,1.55,256065.0,1.4225,1.4225,1.3951,1.4134,256065.0
2015-10-08 10:00:00,1.55,1.56,1.53,1.54,101130.0,1.4134,1.4225,1.3951,1.4042,101130.0
2015-10-08 11:00:00,1.55,1.55,1.53,1.55,111945.0,1.4134,1.4134,1.3951,1.4134,111945.0
2015-10-08 12:00:00,1.55,1.56,1.52,1.53,281040.0,1.4134,1.4225,1.386,1.3951,281040.0
2015-10-08 13:00:00,1.53,1.54,1.53,1.54,52620.0,1.3951,1.4042,1.3951,1.4042,52620.0
2015-10-08 14:00:00,1.56,1.58,1.54,1.58,343830.0,1.4225,1.4407,1.4042,1.4407,343830.0
2015-10-08 15:00:00,1.59,1.61,1.59,1.6,521985.0,1.4498,1.4681,1.4498,1.4589,521985.0
2015-10-09 09:30:00,1.6,1.61,1.58,1.6,316110.0,1.4589,1.4681,1.4407,1.4589,316110.0
2015-10-09 10:00:00,1.6,1.6,1.56,1.59,204165.0,1.4589,1.4589,1.4225,1.4498,204165.0
2015-10-09 11:00:00,1.59,1.6,1.58,1.58,141000.0,1.4498,1.4589,1.4407,1.4407,141000.0
2015-10-09 12:00:00,1.58,1.58,1.57,1.57,32685.0,1.4407,1.4407,1.4316,1.4316,32685.0
2015-10-09 13:00:00,1.57,1.57,1.55,1.55,436980.0,1.4316,1.4316,1.4134,1.4134,436980.0
2015-10-09 14:00:00,1.55,1.55,1.54,1.55,193650.0,1.4134,1.4134,1.4042,1.4134,193650.0
2015-10-09 15:00:00,1.55,1.56,1.55,1.56,357600.0,1.4134,1.4225,1.4134,1.4225,357600.0
2015-10-12 09:30:00,1.56,1.57,1.55,1.55,143175.0,1.4225,1.4316,1.4134,1.4134,143175.0
2015-10-12 10:00:00,1.55,1.57,1.54,1.57,189945.0,1.4134,1.4316,1.4042,1.4316,189945.0
2015-10-12 11:00:00,1.57,1.58,1.55,1.56,188880.0,1.4316,1.4407,1.4134,1.4225,188880.0
2015-10-12 12:00:00,1.56,1.56,1.55,1.56,60975.0,1.4225,1.4225,1.4134,1.4225,60975.0
2015-10-12 13:00:00,1.56,1.57,1.56,1.57,69075.0,1.4225,1.4316,1.4225,1.4316,69075.0
2015-10-12 14:00:00,1.57,1.57,1.56,1.56,52155.0,1.4316,1.4316,1.4225,1.4225,52155.0
2015-10-12 15:00:00,1.57,1.57,1.56,1.57,138090.0,1.4316,1.4316,1.4225,1.4316,138090.0
2015-10-13 09:30:00,1.53,1.53,1.52,1.53,135735.0,1.3951,1.3951,1.386,1.3951,135735.0
2015-10-13 10:00:00,1.53,1.56,1.53,1.56,138000.0,1.3951,1.4225,1.3951,1.4225,138000.0
2015-10-13 11:00:00,1.55,1.56,1.55,1.55,305310.0,1.4134,1.4225,1.4134,1.4134,305310.0
2015-10-13 12:00:00,1.55,1.55,1.55,1.55,148500.0,1.4134,1.4134,1.4134,1.4134,148500.0
2015-10-13 13:00:00,1.54,1.54,1.53,1.53,99765.0,1.4042,1.4042,1.3951,1.3951,99765.0
2015-10-13 14:00:00,1.52,1.53,1.52,1.53,93975.0,1.386,1.3951,1.386,1.3951,93975.0
2015-10-13 15:00:00,1.52,1.52,1.5,1.51,147675.0,1.386,1.386,1.3678,1.3769,147675.0
2015-10-14 09:30:00,1.53,1.57,1.53,1.56,149355.0,1.3951,1.4316,1.3951,1.4225,149355.0
2015-10-14 10:00:00,1.58,1.58,1.54,1.55,176865.0,1.4407,1.4407,1.4042,1.4134,176865.0
2015-10-14 11:00:00,1.56,1.61,1.55,1.61,267150.0,1.4225,1.4681,1.4134,1.4681,267150.0
2015-10-14 12:00:00,1.61,1.67,1.6,1.67,357225.0,1.4681,1.5228,1.4589,1.5228,357225.0
2015-10-14 13:00:00,1.66,1.68,1.65,1.65,353235.0,1.5137,1.5319,1.5045,1.5045,353235.0
2015-10-14 14:00:00,1.65,1.65,1.63,1.64,70380.0,1.5045,1.5045,1.4863,1.4954,70380.0
2015-10-14 15:00:00,1.64,1.71,1.63,1.68,807315.0,1.4954,1.5592,1.4863,1.5319,807315.0
2015-10-15 09:30:00,1.71,1.76,1.71,1.76,476190.0,1.5592,1.6048,1.5592,1.6048,476190.0
2015-10-15 10:00:00,1.76,1.76,1.73,1.75,229215.0,1.6048,1.6048,1.5775,1.5957,229215.0
2015-10-15 11:00:00,1.75,1.75,1.69,1.69,274920.0,1.5957,1.5957,1.541,1.541,274920.0
2015-10-15 12:00:00,1.69,1.69,1.68,1.69,104130.0,1.541,1.541,1.5319,1.541,104130.0
2015-10-15 13:00:00,1.7,1.71,1.7,1.71,120360.0,1.5501,1.5592,1.5501,1.5592,120360.0
2015-10-15 14:00:00,1.7,1.72,1.7,1.72,127200.0,1.5501,1.5684,1.5501,1.5684,127200.0
2015-10-15 15:00:00,1.71,1.73,1.71,1.72,186855.0,1.5592,1.5775,1.5592,1.5684,186855.0
2015-10-16 09:30:00,1.73,1.73,1.69,1.7,243585.0,1.5775,1.5775,1.541,1.5501,243585.0
2015-10-16 10:00:00,1.7,1.72,1.7,1.72,118170.0,1.5501,1.5684,1.5501,1.5684,118170.0
2015-10-16 11:00:00,1.73,1.74,1.72,1.73,99105.0,1.5775,1.5866,1.5684,1.5775,99105.0
2015-10-16 12:00:00,1.74,1.74,1.72,1.72,37875.0,1.5866,1.5866,1.5684,1.5684,37875.0
2015-10-16 13:00:00,1.72,1.73,1.72,1.72,44880.0,1.5684,1.5775,1.5684,1.5684,44880.0
2015-10-16 14:00:00,1.71,1.72,1.7,1.71,43950.0,1.5592,1.5684,1.5501,1.5592,43950.0
2015-10-16 15:00:00,1.71,1.73,1.71,1.73,192885.0,1.5592,1.5775,1.5592,1.5775,192885.0
2015-10-19 09:30:00,1.71,1.76,1.71,1.76,212145.0,1.5592,1.6048,1.5592,1.6048,212145.0
2015-10-19 10:00:00,1.76,1.76,1.73,1.74,112230.0,1.6048,1.6048,1.5775,1.5866,112230.0
2015-10-19 11:00:00,1.73,1.75,1.73,1.74,106110.0,1.5775,1.5957,1.5775,1.5866,106110.0
2015-10-19 12:00:00,1.75,1.75,1.73,1.73,57285.0,1.5957,1.5957,1.5775,1.5775,57285.0
2015-10-19 13:00:00,1.72,1.72,1.7,1.7,76500.0,1.5684,1.5684,1.5501,1.5501,76500.0
2015-10-19 14:00:00,1.7,1.73,1.69,1.72,131250.0,1.5501,1.5775,1.541,1.5684,131250.0
2015-10-19 15:00:00,1.72,1.73,1.72,1.73,76380.0,1.5684,1.5775,1.5684,1.5775,76380.0
2015-10-20 09:30:00,1.72,1.73,1.72,1.73,184365.0,1.5684,1.5775,1.5684,1.5775,184365.0
2015-10-20 10:00:00,1.73,1.74,1.73,1.74,12750.0,1.5775,1.5866,1.5775,1.5866,12750.0
2015-10-20 11:00:00,1.74,1.74,1.73,1.74,66060.0,1.5866,1.5866,1.5775,1.5866,66060.0
2015-10-20 12:00:00,1.73,1.74,1.73,1.73,57360.0,1.5775,1.5866,1.5775,1.5775,57360.0
2015-10-20 13:00:00,1.73,1.73,1.71,1.71,68130.0,1.5775,1.5775,1.5592,1.5592,68130.0
2015-10-20 14:00:00,1.7,1.74,1.7,1.72,167565.0,1.5501,1.5866,1.5501,1.5684,167565.0
2015-10-20 15:00:00,1.72,1.73,1.72,1.72,165705.0,1.5684,1.5775,1.5684,1.5684,165705.0
2015-10-21 09:30:00,1.78,1.82,1.78,1.79,254685.0,1.6231,1.6595,1.6231,1.6322,254685.0
2015-10-21 10:00:00,1.79,1.82,1.79,1.82,162225.0,1.6322,1.6595,1.6322,1.6595,162225.0
2015-10-21 11:00:00,1.82,1.82,1.81,1.81,248910.0,1.6595,1.6595,1.6504,1.6504,248910.0
2015-10-21 12:00:00,1.81,1.83,1.81,1.82,185250.0,1.6504,1.6687,1.6504,1.6595,185250.0
2015-10-21 13:00:00,1.81,1.82,1.78,1.8,410100.0,1.6504,1.6595,1.6231,1.6413,410100.0
2015-10-21 14:00:00,1.78,1.78,1.77,1.77,28500.0,1.6231,1.6231,1.614,1.614,28500.0
2015-10-21 15:00:00,1.78,1.78,1.73,1.73,306015.0,1.6231,1.6231,1.5775,1.5775,306015.0
2015-10-22 09:30:00,1.81,1.89,1.81,1.88,300660.0,1.6504,1.7234,1.6504,1.7143,300660.0
2015-10-22 10:00:00,1.89,1.89,1.87,1.88,129840.0,1.7234,1.7234,1.7051,1.7143,129840.0
2015-10-22 11:00:00,1.87,1.9,1.87,1.88,552735.0,1.7051,1.7325,1.7051,1.7143,552735.0
2015-10-22 12:00:00,1.89,1.91,1.88,1.91,98985.0,1.7234,1.7416,1.7143,1.7416,98985.0
2015-10-22 13:00:00,1.91,1.92,1.9,1.9,174750.0,1.7416,1.7507,1.7325,1.7325,174750.0
2015-10-22 14:00:00,1.9,1.91,1.88,1.9,107385.0,1.7325,1.7416,1.7143,1.7325,107385.0
2015-10-22 15:00:00,1.9,1.91,1.9,1.91,456570.0,1.7325,1.7416,1.7325,1.7416,456570.0
2015-10-23 09:30:00,1.97,1.97,1.91,1.93,1999755.0,1.7963,1.7963,1.7416,1.7599,1999755.0
2015-10-23 10:00:00,1.92,1.97,1.92,1.96,263670.0,1.7507,1.7963,1.7507,1.7872,263670.0
2015-10-23 11:00:00,1.96,1.96,1.95,1.95,231210.0,1.7872,1.7872,1.7781,1.7781,231210.0
2015-10-23 12:00:00,1.96,1.98,1.95,1.98,687885.0,1.7872,1.8054,1.7781,1.8054,687885.0
2015-10-23 13:00:00,1.98,2.0,1.97,1.99,451740.0,1.8054,1.8237,1.7963,1.8146,451740.0
2015-10-23 14:00:00,1.99,2.0,1.99,1.99,153360.0,1.8146,1.8237,1.8146,1.8146,153360.0
2015-10-23 15:00:00,1.99,1.99,1.97,1.98,390945.0,1.8146,1.8146,1.7963,1.8054,390945.0
2015-10-26 09:30:00,1.96,1.96,1.89,1.89,305820.0,1.7872,1.7872,1.7234,1.7234,305820.0
2015-10-26 10:00:00,1.89,1.89,1.86,1.88,399555.0,1.7234,1.7234,1.696,1.7143,399555.0
2015-10-26 11:00:00,1.88,1.88,1.86,1.88,248700.0,1.7143,1.7143,1.696,1.7143,248700.0
2015-10-26 12:00:00,1.87,1.89,1.87,1.87,171120.0,1.7051,1.7234,1.7051,1.7051,171120.0
2015-10-26 13:00:00,1.87,1.88,1.86,1.87,158010.0,1.7051,1.7143,1.696,1.7051,158010.0
2015-10-26 14:00:00,1.86,1.87,1.85,1.87,132360.0,1.696,1.7051,1.6869,1.7051,132360.0
2015-10-26 15:00:00,1.87,1.88,1.86,1.86,524715.0,1.7051,1.7143,1.696,1.696,524715.0
2015-10-27 09:30:00,1.83,1.85,1.82,1.85,122640.0,1.6687,1.6869,1.6595,1.6869,122640.0
2015-10-27 10:00:00,1.86,1.86,1.83,1.85,109425.0,1.696,1.696,1.6687,1.6869,109425.0
2015-10-27 11:00:00,1.84,1.86,1.84,1.85,195705.0,1.6778,1.696,1.6778,1.6869,195705.0
2015-10-27 12:00:00,1.85,1.85,1.84,1.85,166650.0,1.6869,1.6869,1.6778,1.6869,166650.0
2015-10-27 13:00:00,1.83,1.83,1.82,1.82,125325.0,1.6687,1.6687,1.6595,1.6595,125325.0
2015-10-27 14:00:00,1.82,1.82,1.81,1.81,246570.0,1.6595,1.6595,1.6504,1.6504,246570.0
2015-10-27 15:00:00,1.82,1.82,1.82,1.82,63750.0,1.6595,1.6595,1.6595,1.6595,63750.0
2015-10-28 09:30:00,1.86,1.87,1.86,1.87,235815.0,1.696,1.7051,1.696,1.7051,235815.0
2015-10-28 10:00:00,1.88,1.89,1.87,1.89,117300.0,1.7143,1.7234,1.7051,1.7234,117300.0
2015-10-28 11:00:00,1.9,1.9,1.88,1.9,161805.0,1.7325,1.7325,1.7143,1.7325,161805.0
2015-10-28 12:00:00,1.89,1.9,1.88,1.88,85500.0,1.7234,1.7325,1.7143,1.7143,85500.0
2015-10-28 13:00:00,1.88,1.92,1.87,1.92,330195.0,1.7143,1.7507,1.7051,1.7507,330195.0
2015-10-28 14:00:00,1.9,1.9,1.84,1.89,202185.0,1.7325,1.7325,1.6778,1.7234,202185.0
2015-10-28 15:00:00,1.89,1.92,1.89,1.92,287880.0,1.7234,1.7507,1.7234,1.7507,287880.0
2015-10-29 09:30:00,1.81,1.81,1.77,1.77,388395.0,1.6504,1.6504,1.614,1.614,388395.0
2015-10-29 10:00:00,1.77,1.78,1.75,1.77,213525.0,1.614,1.6231,1.5957,1.614,213525.0
2015-10-29 11:00:00,1.76,1.77,1.76,1.77,105750.0,1.6048,1.614,1.6048,1.614,105750.0
2015-10-29 12:00:00,1.76,1.77,1.76,1.77,75750.0,1.6048,1.614,1.6048,1.614,75750.0
2015-10-29 13:00:00,1.76,1.77,1.75,1.75,229200.0,1.6048,1.614,1.5957,1.5957,229200.0
2015-10-29 14:00:00,1.75,1.75,1.74,1.74,42690.0,1.5957,1.5957,1.5866,1.5866,42690.0
2015-10-29 15:00:00,1.74,1.76,1.74,1.75,166530.0,1.5866,1.6048,1.5866,1.5957,166530.0
2015-10-30 09:30:00,1.76,1.8,1.76,1.79,154440.0,1.6048,1.6413,1.6048,1.6322,154440.0
2015-10-30 10:00:00,1.79,1.81,1.78,1.8,87660.0,1.6322,1.6504,1.6231,1.6413,87660.0
2015-10-30 11:00:00,1.8,1.8,1.78,1.78,21750.0,1.6413,1.6413,1.6231,1.6231,21750.0
2015-10-30 12:00:00,1.77,1.79,1.77,1.79,28500.0,1.614,1.6322,1.614,1.6322,28500.0
2015-10-30 13:00:00,1.79,1.8,1.79,1.79,39150.0,1.6322,1.6413,1.6322,1.6322,39150.0
2015-10-30 14:00:00,1.79,1.8,1.78,1.78,69465.0,1.6322,1.6413,1.6231,1.6231,69465.0
2015-10-30 15:00:00,1.78,1.81,1.78,1.8,340050.0,1.6231,1.6504,1.6231,1.6413,340050.0
2015-11-02 09:30:00,1.81,1.84,1.81,1.84,108780.0,1.6504,1.6778,1.6504,1.6778,108780.0
2015-11-02 10:00:00,1.84,1.85,1.82,1.82,195105.0,1.6778,1.6869,1.6595,1.6595,195105.0
2015-11-02 11:00:00,1.82,1.83,1.81,1.81,106890.0,1.6595,1.6687,1.6504,1.6504,106890.0
2015-11-02 12:00:00,1.82,1.82,1.81,1.81,83835.0,1.6595,1.6595,1.6504,1.6504,83835.0
2015-11-02 13:00:00,1.82,1.84,1.82,1.84,205710.0,1.6595,1.6778,1.6595,1.6778,205710.0
2015-11-02 14:00:00,1.84,1.84,1.84,1.84,62295.0,1.6778,1.6778,1.6778,1.6778,62295.0
2015-11-02 15:00:00,1.84,1.85,1.84,1.84,204885.0,1.6778,1.6869,1.6778,1.6778,204885.0
2015-11-03 09:30:00,1.84,1.86,1.83,1.84,68445.0,1.6778,1.696,1.6687,1.6778,68445.0
2015-11-03 10:00:00,1.84,1.85,1.83,1.83,90000.0,1.6778,1.6869,1.6687,1.6687,90000.0
2015-11-03 11:00:00,1.83,1.86,1.83,1.86,66195.0,1.6687,1.696,1.6687,1.696,66195.0
2015-11-03 12:00:00,1.86,1.87,1.85,1.87,76305.0,1.696,1.7051,1.6869,1.7051,76305.0
2015-11-03 13:00:00,1.87,1.87,1.86,1.87,29310.0,1.7051,1.7051,1.696,1.7051,29310.0
2015-11-03 14:00:00,1.88,1.89,1.88,1.89,137730.0,1.7143,1.7234,1.7143,1.7234,137730.0
2015-11-03 15:00:00,1.89,1.89,1.87,1.87,79440.0,1.7234,1.7234,1.7051,1.7051,79440.0
2015-11-04 09:30:00,1.9,1.9,1.85,1.85,253755.0,1.7325,1.7325,1.6869,1.6869,253755.0
2015-11-04 10:00:00,1.85,1.88,1.85,1.87,108315.0,1.6869,1.7143,1.6869,1.7051,108315.0
2015-11-04 11:00:00,1.87,1.88,1.87,1.88,98700.0,1.7051,1.7143,1.7051,1.7143,98700.0
2015-11-04 12:00:00,1.89,1.89,1.88,1.89,75195.0,1.7234,1.7234,1.7143,1.7234,75195.0
2015-11-04 13:00:00,1.88,1.88,1.87,1.88,60330.0,1.7143,1.7143,1.7051,1.7143,60330.0
2015-11-04 14:00:00,1.88,1.89,1.88,1.89,74085.0,1.7143,1.7234,1.7143,1.7234,74085.0
2015-11-04 15:00:00,1.88,1.89,1.88,1.89,167880.0,1.7143,1.7234,1.7143,1.7234,167880.0
2015-11-05 09:30:00,1.87,1.87,1.83,1.85,165255.0,1.7051,1.7051,1.6687,1.6869,165255.0
2015-11-05 10:00:00,1.85,1.85,1.76,1.77,199500.0,1.6869,1.6869,1.6048,1.614,199500.0
2015-11-05 11:00:00,1.77,1.78,1.76,1.78,179400.0,1.614,1.6231,1.6048,1.6231,179400.0
2015-11-05 12:00:00,1.78,1.8,1.78,1.79,142935.0,1.6231,1.6413,1.6231,1.6322,142935.0
2015-11-05 13:00:00,1.79,1.8,1.79,1.8,164040.0,1.6322,1.6413,1.6322,1.6413,164040.0
2015-11-05 14:00:00,1.8,1.8,1.76,1.77,56505.0,1.6413,1.6413,1.6048,1.614,56505.0
2015-11-05 15:00:00,1.77,1.78,1.76,1.77,340470.0,1.614,1.6231,1.6048,1.614,340470.0
2015-11-06 09:30:00,1.8,1.86,1.8,1.85,190995.0,1.6413,1.696,1.6413,1.6869,190995.0
2015-11-06 10:00:00,1.85,1.9,1.83,1.89,253320.0,1.6869,1.7325,1.6687,1.7234,253320.0
2015-11-06 11:00:00,1.9,1.9,1.88,1.89,335880.0,1.7325,1.7325,1.7143,1.7234,335880.0
2015-11-06 12:00:00,1.89,1.9,1.89,1.9,79095.0,1.7234,1.7325,1.7234,1.7325,79095.0
2015-11-06 13:00:00,1.9,1.9,1.9,1.9,146250.0,1.7325,1.7325,1.7325,1.7325,146250.0
2015-11-06 14:00:00,1.9,1.91,1.89,1.89,15000.0,1.7325,1.7416,1.7234,1.7234,15000.0
2015-11-06 15:00:00,1.9,1.91,1.9,1.91,349860.0,1.7325,1.7416,1.7325,1.7416,349860.0
2015-11-09 09:30:00,1.89,1.89,1.86,1.86,265170.0,1.7234,1.7234,1.696,1.696,265170.0
2015-11-09 10:00:00,1.85,1.86,1.84,1.86,244740.0,1.6869,1.696,1.6778,1.696,244740.0
2015-11-09 11:00:00,1.86,1.86,1.83,1.83,62250.0,1.696,1.696,1.6687,1.6687,62250.0
2015-11-09 12:00:00,1.83,1.84,1.82,1.83,64725.0,1.6687,1.6778,1.6595,1.6687,64725.0
2015-11-09 13:00:00,1.84,1.85,1.83,1.85,101520.0,1.6778,1.6869,1.6687,1.6869,101520.0
2015-11-09 14:00:00,1.85,1.85,1.84,1.84,40875.0,1.6869,1.6869,1.6778,1.6778,40875.0
2015-11-09 15:00:00,1.83,1.86,1.83,1.85,76335.0,1.6687,1.696,1.6687,1.6869,76335.0
2015-11-10 09:30:00,1.8,1.8,1.75,1.77,221820.0,1.6413,1.6413,1.5957,1.614,221820.0
2015-11-10 10:00:00,1.77,1.77,1.73,1.76,192135.0,1.614,1.614,1.5775,1.6048,192135.0
2015-11-10 11:00:00,1.76,1.76,1.74,1.75,237300.0,1.6048,1.6048,1.5866,1.5957,237300.0
2015-11-10 12:00:00,1.75,1.76,1.75,1.75,43140.0,1.5957,1.6048,1.5957,1.5957,43140.0
2015-11-10 13:00:00,1.75,1.77,1.75,1.77,92715.0,1.5957,1.614,1.5957,1.614,92715.0
2015-11-10 14:00:00,1.76,1.77,1.75,1.77,424695.0,1.6048,1.614,1.5957,1.614,424695.0
2015-11-10 15:00:00,1.77,1.77,1.74,1.74,231480.0,1.614,1.614,1.5866,1.5866,231480.0
2015-11-11 09:30:00,1.76,1.78,1.76,1.78,89160.0,1.6048,1.6231,1.6048,1.6231,89160.0
2015-11-11 10:00:00,1.77,1.78,1.76,1.76,50175.0,1.614,1.6231,1.6048,1.6048,50175.0
2015-11-11 11:00:00,1.77,1.78,1.77,1.78,69660.0,1.614,1.6231,1.614,1.6231,69660.0
2015-11-11 12:00:00,1.78,1.81,1.78,1.79,201675.0,1.6231,1.6504,1.6231,1.6322,201675.0
2015-11-11 13:00:00,1.79,1.79,1.77,1.77,33120.0,1.6322,1.6322,1.614,1.614,33120.0
2015-11-11 14:00:00,1.77,1.77,1.75,1.75,12000.0,1.614,1.614,1.5957,1.5957,12000.0
2015-11-11 15:00:00,1.75,1.76,1.75,1.76,340935.0,1.5957,1.6048,1.5957,1.6048,340935.0
2015-11-12 09:30:00,1.74,1.74,1.71,1.74,144540.0,1.5866,1.5866,1.5592,1.5866,144540.0
2015-11-12 10:00:00,1.74,1.75,1.74,1.75,133530.0,1.5866,1.5957,1.5866,1.5957,133530.0
2015-11-12 11:00:00,1.76,1.76,1.73,1.74,362055.0,1.6048,1.6048,1.5775,1.5866,362055.0
2015-11-12 12:00:00,1.74,1.74,1.72,1.73,197160.0,1.5866,1.5866,1.5684,1.5775,197160.0
2015-11-12 13:00:00,1.73,1.73,1.73,1.73,51315.0,1.5775,1.5775,1.5775,1.5775,51315.0
2015-11-12 14:00:00,1.73,1.73,1.69,1.69,103845.0,1.5775,1.5775,1.541,1.541,103845.0
2015-11-12 15:00:00,1.7,1.7,1.69,1.69,251895.0,1.5501,1.5501,1.541,1.541,251895.0
2015-11-13 09:30:00,1.68,1.69,1.66,1.66,200790.0,1.5319,1.541,1.5137,1.5137,200790.0
2015-11-13 10:00:00,1.65,1.65,1.62,1.65,605985.0,1.5045,1.5045,1.4772,1.5045,605985.0
2015-11-13 11:00:00,1.65,1.66,1.63,1.66,234090.0,1.5045,1.5137,1.4863,1.5137,234090.0
2015-11-13 12:00:00,1.67,1.68,1.66,1.67,127890.0,1.5228,1.5319,1.5137,1.5228,127890.0
2015-11-13 13:00:00,1.66,1.66,1.65,1.66,16500.0,1.5137,1.5137,1.5045,1.5137,16500.0
2015-11-13 14:00:00,1.65,1.66,1.64,1.64,69585.0,1.5045,1.5137,1.4954,1.4954,69585.0
2015-11-13 15:00:00,1.65,1.65,1.64,1.64,223200.0,1.5045,1.5045,1.4954,1.4954,223200.0
2015-11-16 09:30:00,1.64,1.67,1.64,1.66,363960.0,1.4954,1.5228,1.4954,1.5137,363960.0
2015-11-16 10:00:00,1.66,1.67,1.64,1.65,333630.0,1.5137,1.5228,1.4954,1.5045,333630.0
2015-11-16 11:00:00,1.65,1.65,1.64,1.64,30750.0,1.5045,1.5045,1.4954,1.4954,30750.0
2015-11-16 12:00:00,1.64,1.67,1.64,1.66,100875.0,1.4954,1.5228,1.4954,1.5137,100875.0
2015-11-16 13:00:00,1.67,1.68,1.67,1.67,267120.0,1.5228,1.5319,1.5228,1.5228,267120.0
2015-11-16 14:00:00,1.68,1.69,1.68,1.69,81540.0,1.5319,1.541,1.5319,1.541,81540.0
2015-11-16 15:00:00,1.69,1.71,1.69,1.7,178875.0,1.541,1.5592,1.541,1.5501,178875.0
2015-11-17 09:30:00,1.71,1.73,1.7,1.72,280590.0,1.5592,1.5775,1.5501,1.5684,280590.0
2015-11-17 10:00:00,1.72,1.75,1.71,1.75,348855.0,1.5684,1.5957,1.5592,1.5957,348855.0
2015-11-17 11:00:00,1.75,1.77,1.74,1.77,184755.0,1.5957,1.614,1.5866,1.614,184755.0
2015-11-17 12:00:00,1.77,1.78,1.76,1.76,141285.0,1.614,1.6231,1.6048,1.6048,141285.0
2015-11-17 13:00:00,1.75,1.76,1.74,1.76,43500.0,1.5957,1.6048,1.5866,1.6048,43500.0
2015-11-17 14:00:00,1.77,1.77,1.74,1.75,81330.0,1.614,1.614,1.5866,1.5957,81330.0
2015-11-17 15:00:00,1.74,1.74,1.73,1.74,80550.0,1.5866,1.5866,1.5775,1.5866,80550.0
2015-11-18 09:30:00,1.75,1.75,1.72,1.73,876615.0,1.5957,1.5957,1.5684,1.5775,876615.0
2015-11-18 10:00:00,1.73,1.73,1.71,1.72,50310.0,1.5775,1.5775,1.5592,1.5684,50310.0
2015-11-18 11:00:00,1.73,1.75,1.73,1.75,92280.0,1.5775,1.5957,1.5775,1.5957,92280.0
2015-11-18 12:00:00,1.75,1.76,1.75,1.76,123000.0,1.5957,1.6048,1.5957,1.6048,123000.0
2015-11-18 13:00:00,1.76,1.77,1.76,1.76,57255.0,1.6048,1.614,1.6048,1.6048,57255.0
2015-11-18 14:00:00,1.76,1.78,1.76,1.78,225780.0,1.6048,1.6231,1.6048,1.6231,225780.0
2015-11-18 15:00:00,1.78,1.79,1.78,1.79,268890.0,1.6231,1.6322,1.6231,1.6322,268890.0
2015-11-19 09:30:00,1.8,1.81,1.79,1.79,225600.0,1.6413,1.6504,1.6322,1.6322,225600.0
2015-11-19 10:00:00,1.79,1.79,1.78,1.78,109500.0,1.6322,1.6322,1.6231,1.6231,109500.0
2015-11-19 11:00:00,1.79,1.79,1.77,1.77,39750.0,1.6322,1.6322,1.614,1.614,39750.0
2015-11-19 12:00:00,1.78,1.83,1.78,1.83,114600.0,1.6231,1.6687,1.6231,1.6687,114600.0
2015-11-19 13:00:00,1.84,1.85,1.83,1.83,67650.0,1.6778,1.6869,1.6687,1.6687,67650.0
2015-11-19 14:00:00,1.8,1.8,1.8,1.8,6750.0,1.6413,1.6413,1.6413,1.6413,6750.0
2015-11-19 15:00:00,1.81,1.82,1.8,1.8,131610.0,1.6504,1.6595,1.6413,1.6413,131610.0
2015-11-20 09:30:00,1.82,1.82,1.81,1.82,80250.0,1.6595,1.6595,1.6504,1.6595,80250.0
2015-11-20 10:00:00,1.82,1.84,1.82,1.83,91020.0,1.6595,1.6778,1.6595,1.6687,91020.0
2015-11-20 11:00:00,1.83,1.83,1.81,1.81,18750.0,1.6687,1.6687,1.6504,1.6504,18750.0
2015-11-20 12:00:00,1.81,1.81,1.81,1.81,30000.0,1.6504,1.6504,1.6504,1.6504,30000.0
2015-11-20 13:00:00,1.82,1.82,1.81,1.81,301155.0,1.6595,1.6595,1.6504,1.6504,301155.0
2015-11-20 14:00:00,1.82,1.82,1.82,1.82,4500.0,1.6595,1.6595,1.6595,1.6595,4500.0
2015-11-20 15:00:00,1.81,1.82,1.81,1.82,125475.0,1.6504,1.6595,1.6504,1.6595,125475.0
2015-11-23 09:30:00,1.82,1.82,1.78,1.78,261375.0,1.6595,1.6595,1.6231,1.6231,261375.0
2015-11-23 10:00:00,1.78,1.81,1.78,1.8,66930.0,1.6231,1.6504,1.6231,1.6413,66930.0
2015-11-23 11:00:00,1.79,1.79,1.77,1.77,60570.0,1.6322,1.6322,1.614,1.614,60570.0
2015-11-23 12:00:00,1.78,1.78,1.76,1.77,60780.0,1.6231,1.6231,1.6048,1.614,60780.0
2015-11-23 13:00:00,1.77,1.77,1.77,1.77,36000.0,1.614,1.614,1.614,1.614,36000.0
2015-11-23 14:00:00,1.77,1.77,1.75,1.75,66630.0,1.614,1.614,1.5957,1.5957,66630.0
2015-11-23 15:00:00,1.75,1.76,1.75,1.75,114315.0,1.5957,1.6048,1.5957,1.5957,114315.0
2015-11-24 09:30:00,1.73,1.78,1.69,1.78,488535.0,1.5775,1.6231,1.541,1.6231,488535.0
2015-11-24 10:00:00,1.78,1.79,1.74,1.75,101850.0,1.6231,1.6322,1.5866,1.5957,101850.0
2015-11-24 11:00:00,1.76,1.79,1.76,1.79,71625.0,1.6048,1.6322,1.6048,1.6322,71625.0
2015-11-24 12:00:00,1.79,1.79,1.79,1.79,27870.0,1.6322,1.6322,1.6322,1.6322,27870.0
2015-11-24 13:00:00,1.8,1.81,1.8,1.81,130905.0,1.6413,1.6504,1.6413,1.6504,130905.0
2015-11-24 14:00:00,1.81,1.82,1.81,1.82,44790.0,1.6504,1.6595,1.6504,1.6595,44790.0
2015-11-24 15:00:00,1.82,1.82,1.81,1.82,107355.0,1.6595,1.6595,1.6504,1.6595,107355.0
2015-11-25 09:30:00,1.82,1.82,1.8,1.82,49620.0,1.6595,1.6595,1.6413,1.6595,49620.0
2015-11-25 10:00:00,1.83,1.85,1.82,1.85,98400.0,1.6687,1.6869,1.6595,1.6869,98400.0
2015-11-25 11:00:00,1.83,1.84,1.83,1.84,45000.0,1.6687,1.6778,1.6687,1.6778,45000.0
2015-11-25 12:00:00,1.83,1.84,1.83,1.83,64275.0,1.6687,1.6778,1.6687,1.6687,64275.0
2015-11-25 13:00:00,1.83,1.83,1.82,1.83,14490.0,1.6687,1.6687,1.6595,1.6687,14490.0
2015-11-25 14:00:00,1.83,1.83,1.83,1.83,9000.0,1.6687,1.6687,1.6687,1.6687,9000.0
2015-11-25 15:00:00,1.83,1.83,1.82,1.82,27000.0,1.6687,1.6687,1.6595,1.6595,27000.0
2015-11-27 09:30:00,1.84,1.85,1.84,1.85,13500.0,1.6778,1.6869,1.6778,1.6869,13500.0
2015-11-27 10:00:00,1.85,1.85,1.85,1.85,0.0,1.6869,1.6869,1.6869,1.6869,0.0
2015-11-27 11:00:00,1.85,1.86,1.85,1.86,183135.0,1.6869,1.696,1.6869,1.696,183135.0
2015-11-27 12:00:00,1.86,1.86,1.85,1.86,193125.0,1.696,1.696,1.6869,1.696,193125.0
2015-11-30 09:30:00,1.87,1.88,1.86,1.86,270660.0,1.7051,1.7143,1.696,1.696,270660.0
2015-11-30 10:00:00,1.86,1.88,1.86,1.88,197700.0,1.696,1.7143,1.696,1.7143,197700.0
2015-11-30 11:00:00,1.87,1.88,1.87,1.87,10500.0,1.7051,1.7143,1.7051,1.7051,10500.0
2015-11-30 12:00:00,1.88,1.89,1.88,1.89,134655.0,1.7143,1.7234,1.7143,1.7234,134655.0
2015-11-30 13:00:00,1.88,1.91,1.88,1.91,568095.0,1.7143,1.7416,1.7143,1.7416,568095.0
2015-11-30 14:00:00,1.91,1.91,1.91,1.91,76890.0,1.7416,1.7416,1.7416,1.7416,76890.0
2015-11-30 15:00:00,1.9,1.92,1.9,1.92,234000.0,1.7325,1.7507,1.7325,1.7507,234000.0
2015-12-01 09:30:00,1.93,1.98,1.93,1.98,334935.0,1.7599,1.8054,1.7599,1.8054,334935.0
2015-12-01 10:00:00,1.98,1.98,1.96,1.98,341775.0,1.8054,1.8054,1.7872,1.8054,341775.0
2015-12-01 11:00:00,1.98,1.98,1.96,1.98,101460.0,1.8054,1.8054,1.7872,1.8054,101460.0
2015-12-01 12:00:00,1.98,1.99,1.98,1.98,79260.0,1.8054,1.8146,1.8054,1.8054,79260.0
2015-12-01 13:00:00,1.97,1.97,1.95,1.96,63000.0,1.7963,1.7963,1.7781,1.7872,63000.0
2015-12-01 14:00:00,1.97,1.97,1.97,1.97,112500.0,1.7963,1.7963,1.7963,1.7963,112500.0
2015-12-01 15:00:00,1.97,1.99,1.97,1.99,353745.0,1.7963,1.8146,1.7963,1.8146,353745.0
2015-12-02 09:30:00,2.0,2.03,2.0,2.03,455205.0,1.8237,1.851,1.8237,1.851,455205.0
2015-12-02 10:00:00,2.03,2.03,2.01,2.01,97005.0,1.851,1.851,1.8328,1.8328,97005.0
2015-12-02 11:00:00,2.0,2.01,2.0,2.0,531165.0,1.8237,1.8328,1.8237,1.8237,531165.0
2015-12-02 12:00:00,2.01,2.03,2.01,2.03,82095.0,1.8328,1.851,1.8328,1.851,82095.0
2015-12-02 13:00:00,2.02,2.02,1.99,1.99,22500.0,1.8419,1.8419,1.8146,1.8146,22500.0
2015-12-02 14:00:00,1.99,1.99,1.95,1.96,126450.0,1.8146,1.8146,1.7781,1.7872,126450.0
2015-12-02 15:00:00,1.96,1.97,1.95,1.96,157770.0,1.7872,1.7963,1.7781,1.7872,157770.0
2015-12-03 09:30:00,2.03,2.05,2.02,2.02,314190.0,1.851,1.8693,1.8419,1.8419,314190.0
2015-12-03 10:00:00,2.01,2.01,1.97,1.98,186255.0,1.8328,1.8328,1.7963,1.8054,186255.0
2015-12-03 11:00:00,1.98,2.0,1.98,1.98,202605.0,1.8054,1.8237,1.8054,1.8054,202605.0
2015-12-03 12:00:00,1.98,1.98,1.94,1.95,241125.0,1.8054,1.8054,1.769,1.7781,241125.0
2015-12-03 13:00:00,1.94,1.96,1.93,1.93,113820.0,1.769,1.7872,1.7599,1.7599,113820.0
2015-12-03 14:00:00,1.93,1.93,1.9,1.91,217575.0,1.7599,1.7599,1.7325,1.7416,217575.0
2015-12-03 15:00:00,1.91,1.93,1.91,1.93,120750.0,1.7416,1.7599,1.7416,1.7599,120750.0
2015-12-04 09:30:00,1.94,1.96,1.92,1.96,153780.0,1.769,1.7872,1.7507,1.7872,153780.0
2015-12-04 10:00:00,1.96,2.0,1.95,2.0,231600.0,1.7872,1.8237,1.7781,1.8237,231600.0
2015-12-04 11:00:00,2.0,2.0,1.98,1.98,50040.0,1.8237,1.8237,1.8054,1.8054,50040.0
2015-12-04 12:00:00,1.98,2.02,1.98,2.02,122655.0,1.8054,1.8419,1.8054,1.8419,122655.0
2015-12-04 13:00:00,2.02,2.03,2.02,2.03,130545.0,1.8419,1.851,1.8419,1.851,130545.0
2015-12-04 14:00:00,2.04,2.04,2.03,2.04,83775.0,1.8602,1.8602,1.851,1.8602,83775.0
2015-12-04 15:00:00,2.04,2.04,2.03,2.03,94830.0,1.8602,1.8602,1.851,1.851,94830.0
2015-12-07 09:30:00,2.02,2.02,1.99,2.0,152250.0,1.8419,1.8419,1.8146,1.8237,152250.0
2015-12-07 10:00:00,2.01,2.01,1.99,2.0,131505.0,1.8328,1.8328,1.8146,1.8237,131505.0
2015-12-07 11:00:00,1.99,2.0,1.98,1.99,69360.0,1.8146,1.8237,1.8054,1.8146,69360.0
2015-12-07 12:00:00,2.01,2.01,1.98,1.98,126405.0,1.8328,1.8328,1.8054,1.8054,126405.0
2015-12-07 13:00:00,1.98,1.99,1.97,1.97,34365.0,1.8054,1.8146,1.7963,1.7963,34365.0
2015-12-07 14:00:00,1.99,1.99,1.98,1.98,60945.0,1.8146,1.8146,1.8054,1.8054,60945.0
2015-12-07 15:00:00,1.97,1.98,1.97,1.98,70530.0,1.7963,1.8054,1.7963,1.8054,70530.0
2015-12-08 09:30:00,1.89,1.92,1.87,1.91,510300.0,1.7234,1.7507,1.7051,1.7416,510300.0
2015-12-08 10:00:00,1.91,1.91,1.88,1.91,127260.0,1.7416,1.7416,1.7143,1.7416,127260.0
2015-12-08 11:00:00,1.93,1.94,1.92,1.92,155085.0,1.7599,1.769,1.7507,1.7507,155085.0
2015-12-08 12:00:00,1.92,1.92,1.91,1.92,35145.0,1.7507,1.7507,1.7416,1.7507,35145.0
2015-12-08 13:00:00,1.93,1.93,1.91,1.93,44400.0,1.7599,1.7599,1.7416,1.7599,44400.0
2015-12-08 14:00:00,1.93,1.95,1.93,1.94,33825.0,1.7599,1.7781,1.7599,1.769,33825.0
2015-12-08 15:00:00,1.93,1.93,1.91,1.93,204540.0,1.7599,1.7599,1.7416,1.7599,204540.0
2015-12-09 09:30:00,1.91,1.93,1.9,1.91,72120.0,1.7416,1.7599,1.7325,1.7416,72120.0
2015-12-09 10:00:00,1.91,1.93,1.91,1.93,45120.0,1.7416,1.7599,1.7416,1.7599,45120.0
2015-12-09 11:00:00,1.93,1.93,1.88,1.88,87720.0,1.7599,1.7599,1.7143,1.7143,87720.0
2015-12-09 12:00:00,1.88,1.88,1.83,1.83,273165.0,1.7143,1.7143,1.6687,1.6687,273165.0
2015-12-09 13:00:00,1.83,1.85,1.83,1.85,84090.0,1.6687,1.6869,1.6687,1.6869,84090.0
2015-12-09 14:00:00,1.85,1.85,1.84,1.84,86250.0,1.6869,1.6869,1.6778,1.6778,86250.0
2015-12-09 15:00:00,1.84,1.87,1.84,1.85,145170.0,1.6778,1.7051,1.6778,1.6869,145170.0
2015-12-10 09:30:00,1.85,1.89,1.85,1.87,90135.0,1.6869,1.7234,1.6869,1.7051,90135.0
2015-12-10 10:00:00,1.87,1.89,1.86,1.89,148755.0,1.7051,1.7234,1.696,1.7234,148755.0
2015-12-10 11:00:00,1.88,1.88,1.87,1.87,39000.0,1.7143,1.7143,1.7051,1.7051,39000.0
2015-12-10 12:00:00,1.88,1.89,1.87,1.89,60135.0,1.7143,1.7234,1.7051,1.7234,60135.0
2015-12-10 13:00:00,1.89,1.9,1.89,1.89,54900.0,1.7234,1.7325,1.7234,1.7234,54900.0
2015-12-10 14:00:00,1.9,1.92,1.9,1.9,85440.0,1.7325,1.7507,1.7325,1.7325,85440.0
2015-12-10 15:00:00,1.9,1.9,1.87,1.88,193155.0,1.7325,1.7325,1.7051,1.7143,193155.0
2015-12-11 09:30:00,1.83,1.83,1.8,1.82,61980.0,1.6687,1.6687,1.6413,1.6595,61980.0
2015-12-11 10:00:00,1.82,1.84,1.82,1.83,166245.0,1.6595,1.6778,1.6595,1.6687,166245.0
2015-12-11 11:00:00,1.83,1.83,1.82,1.82,57510.0,1.6687,1.6687,1.6595,1.6595,57510.0
2015-12-11 12:00:00,1.82,1.82,1.79,1.79,82815.0,1.6595,1.6595,1.6322,1.6322,82815.0
2015-12-11 13:00:00,1.8,1.8,1.8,1.8,22500.0,1.6413,1.6413,1.6413,1.6413,22500.0
2015-12-11 14:00:00,1.81,1.81,1.8,1.8,28680.0,1.6504,1.6504,1.6413,1.6413,28680.0
2015-12-11 15:00:00,1.8,1.8,1.76,1.77,529710.0,1.6413,1.6413,1.6048,1.614,529710.0
2015-12-14 09:30:00,1.77,1.78,1.74,1.74,165885.0,1.614,1.6231,1.5866,1.5866,165885.0
2015-12-14 10:00:00,1.74,1.77,1.71,1.72,602070.0,1.5866,1.614,1.5592,1.5684,602070.0
2015-12-14 11:00:00,1.71,1.71,1.69,1.71,163065.0,1.5592,1.5592,1.541,1.5592,163065.0
2015-12-14 12:00:00,1.71,1.73,1.71,1.71,86055.0,1.5592,1.5775,1.5592,1.5592,86055.0
2015-12-14 13:00:00,1.73,1.73,1.7,1.7,25500.0,1.5775,1.5775,1.5501,1.5501,25500.0
2015-12-14 14:00:00,1.72,1.72,1.71,1.72,114030.0,1.5684,1.5684,1.5592,1.5684,114030.0
2015-12-14 15:00:00,1.72,1.74,1.71,1.74,145395.0,1.5684,1.5866,1.5592,1.5866,145395.0
2015-12-15 09:30:00,1.77,1.83,1.77,1.82,225825.0,1.614,1.6687,1.614,1.6595,225825.0
2015-12-15 10:00:00,1.81,1.83,1.81,1.82,224700.0,1.6504,1.6687,1.6504,1.6595,224700.0
2015-12-15 11:00:00,1.82,1.82,1.8,1.8,111360.0,1.6595,1.6595,1.6413,1.6413,111360.0
2015-12-15 12:00:00,1.81,1.83,1.81,1.83,72345.0,1.6504,1.6687,1.6504,1.6687,72345.0
2015-12-15 13:00:00,1.83,1.83,1.82,1.83,103875.0,1.6687,1.6687,1.6595,1.6687,103875.0
2015-12-15 14:00:00,1.83,1.84,1.83,1.84,34245.0,1.6687,1.6778,1.6687,1.6778,34245.0
2015-12-15 15:00:00,1.83,1.83,1.81,1.82,134850.0,1.6687,1.6687,1.6504,1.6595,134850.0
2015-12-16 09:30:00,1.84,1.86,1.84,1.84,95265.0,1.6778,1.696,1.6778,1.6778,95265.0
2015-12-16 10:00:00,1.82,1.82,1.79,1.79,137970.0,1.6595,1.6595,1.6322,1.6322,137970.0
2015-12-16 11:00:00,1.78,1.8,1.77,1.8,68625.0,1.6231,1.6413,1.614,1.6413,68625.0
2015-12-16 12:00:00,1.8,1.81,1.8,1.8,49395.0,1.6413,1.6504,1.6413,1.6413,49395.0
2015-12-16 13:00:00,1.79,1.82,1.79,1.82,23250.0,1.6322,1.6595,1.6322,1.6595,23250.0
2015-12-16 14:00:00,1.82,1.85,1.79,1.85,163095.0,1.6595,1.6869,1.6322,1.6869,163095.0
2015-12-16 15:00:00,1.86,1.87,1.85,1.86,186180.0,1.696,1.7051,1.6869,1.696,186180.0
2015-12-17 09:30:00,1.89,1.9,1.87,1.87,169800.0,1.7234,1.7325,1.7051,1.7051,169800.0
2015-12-17 10:00:00,1.87,1.88,1.82,1.82,125895.0,1.7051,1.7143,1.6595,1.6595,125895.0
2015-12-17 11:00:00,1.83,1.83,1.8,1.82,72750.0,1.6687,1.6687,1.6413,1.6595,72750.0
2015-12-17 12:00:00,1.81,1.83,1.8,1.81,85500.0,1.6504,1.6687,1.6413,1.6504,85500.0
2015-12-17 13:00:00,1.82,1.83,1.82,1.83,74205.0,1.6595,1.6687,1.6595,1.6687,74205.0
2015-12-17 14:00:00,1.83,1.83,1.81,1.81,50610.0,1.6687,1.6687,1.6504,1.6504,50610.0
2015-12-17 15:00:00,1.81,1.81,1.78,1.78,548595.0,1.6504,1.6504,1.6231,1.6231,548595.0
2015-12-18 09:30:00,1.74,1.76,1.73,1.75,113025.0,1.5866,1.6048,1.5775,1.5957,113025.0
2015-12-18 10:00:00,1.75,1.75,1.73,1.74,67860.0,1.5957,1.5957,1.5775,1.5866,67860.0
2015-12-18 11:00:00,1.74,1.76,1.73,1.74,82725.0,1.5866,1.6048,1.5775,1.5866,82725.0
2015-12-18 12:00:00,1.73,1.74,1.71,1.72,168015.0,1.5775,1.5866,1.5592,1.5684,168015.0
2015-12-18 13:00:00,1.71,1.73,1.71,1.73,43185.0,1.5592,1.5775,1.5592,1.5775,43185.0
2015-12-18 14:00:00,1.74,1.75,1.74,1.74,52800.0,1.5866,1.5957,1.5866,1.5866,52800.0
2015-12-18 15:00:00,1.75,1.75,1.71,1.71,186570.0,1.5957,1.5957,1.5592,1.5592,186570.0
2015-12-21 09:30:00,1.76,1.77,1.75,1.75,213420.0,1.6048,1.614,1.5957,1.5957,213420.0
2015-12-21 10:00:00,1.76,1.78,1.76,1.76,116130.0,1.6048,1.6231,1.6048,1.6048,116130.0
2015-12-21 11:00:00,1.77,1.77,1.75,1.76,39375.0,1.614,1.614,1.5957,1.6048,39375.0
2015-12-21 12:00:00,1.76,1.77,1.76,1.77,42000.0,1.6048,1.614,1.6048,1.614,42000.0
2015-12-21 13:00:00,1.77,1.77,1.77,1.77,17700.0,1.614,1.614,1.614,1.614,17700.0
2015-12-21 14:00:00,1.77,1.77,1.77,1.77,5580.0,1.614,1.614,1.614,1.614,5580.0
2015-12-21 15:00:00,1.77,1.81,1.77,1.81,271785.0,1.614,1.6504,1.614,1.6504,271785.0
2015-12-22 09:30:00,1.83,1.83,1.8,1.8,115245.0,1.6687,1.6687,1.6413,1.6413,115245.0
2015-12-22 10:00:00,1.78,1.81,1.78,1.78,139005.0,1.6231,1.6504,1.6231,1.6231,139005.0
2015-12-22 11:00:00,1.79,1.8,1.77,1.79,71700.0,1.6322,1.6413,1.614,1.6322,71700.0
2015-12-22 12:00:00,1.79,1.8,1.78,1.8,93000.0,1.6322,1.6413,1.6231,1.6413,93000.0
2015-12-22 13:00:00,1.8,1.8,1.79,1.8,31185.0,1.6413,1.6413,1.6322,1.6413,31185.0
2015-12-22 14:00:00,1.81,1.81,1.81,1.81,45000.0,1.6504,1.6504,1.6504,1.6504,45000.0
2015-12-22 15:00:00,1.81,1.82,1.8,1.81,63615.0,1.6504,1.6595,1.6413,1.6504,63615.0
2015-12-23 09:30:00,1.83,1.83,1.81,1.83,45525.0,1.6687,1.6687,1.6504,1.6687,45525.0
2015-12-23 10:00:00,1.84,1.85,1.83,1.85,80100.0,1.6778,1.6869,1.6687,1.6869,80100.0
2015-12-23 11:00:00,1.84,1.85,1.84,1.84,50655.0,1.6778,1.6869,1.6778,1.6778,50655.0
2015-12-23 12:00:00,1.85,1.85,1.84,1.85,67095.0,1.6869,1.6869,1.6778,1.6869,67095.0
2015-12-23 13:00:00,1.85,1.85,1.85,1.85,12540.0,1.6869,1.6869,1.6869,1.6869,12540.0
2015-12-23 14:00:00,1.85,1.86,1.85,1.86,34275.0,1.6869,1.696,1.6869,1.696,34275.0
2015-12-23 15:00:00,1.85,1.86,1.85,1.86,181845.0,1.6869,1.696,1.6869,1.696,181845.0
2015-12-24 09:30:00,1.85,1.88,1.85,1.88,39885.0,1.6869,1.7143,1.6869,1.7143,39885.0
2015-12-24 10:00:00,1.87,1.89,1.87,1.88,127665.0,1.7051,1.7234,1.7051,1.7143,127665.0
2015-12-24 11:00:00,1.89,1.89,1.88,1.89,141750.0,1.7234,1.7234,1.7143,1.7234,141750.0
2015-12-24 12:00:00,1.89,1.89,1.88,1.88,33435.0,1.7234,1.7234,1.7143,1.7143,33435.0
2015-12-28 09:30:00,1.85,1.85,1.83,1.83,141840.0,1.6869,1.6869,1.6687,1.6687,141840.0
2015-12-28 10:00:00,1.83,1.83,1.8,1.8,122220.0,1.6687,1.6687,1.6413,1.6413,122220.0
2015-12-28 11:00:00,1.8,1.82,1.8,1.82,52260.0,1.6413,1.6595,1.6413,1.6595,52260.0
2015-12-28 12:00:00,1.82,1.82,1.82,1.82,14550.0,1.6595,1.6595,1.6595,1.6595,14550.0
2015-12-28 13:00:00,1.83,1.84,1.83,1.83,22500.0,1.6687,1.6778,1.6687,1.6687,22500.0
2015-12-28 14:00:00,1.83,1.84,1.83,1.83,40665.0,1.6687,1.6778,1.6687,1.6687,40665.0
2015-12-28 15:00:00,1.84,1.85,1.84,1.85,98550.0,1.6778,1.6869,1.6778,1.6869,98550.0
2015-12-29 09:30:00,1.89,1.9,1.87,1.9,312540.0,1.7234,1.7325,1.7051,1.7325,312540.0
2015-12-29 10:00:00,1.91,1.91,1.9,1.91,155985.0,1.7416,1.7416,1.7325,1.7416,155985.0
2015-12-29 11:00:00,1.91,1.93,1.91,1.91,101250.0,1.7416,1.7599,1.7416,1.7416,101250.0
2015-12-29 12:00:00,1.91,1.91,1.91,1.91,12000.0,1.7416,1.7416,1.7416,1.7416,12000.0
2015-12-29 13:00:00,1.92,1.93,1.92,1.93,83820.0,1.7507,1.7599,1.7507,1.7599,83820.0
2015-12-29 14:00:00,1.94,1.94,1.93,1.94,34500.0,1.769,1.769,1.7599,1.769,34500.0
2015-12-29 15:00:00,1.94,1.94,1.92,1.92,181725.0,1.769,1.769,1.7507,1.7507,181725.0
2015-12-30 09:30:00,1.91,1.92,1.91,1.91,222405.0,1.7416,1.7507,1.7416,1.7416,222405.0
2015-12-30 10:00:00,1.91,1.91,1.89,1.9,35250.0,1.7416,1.7416,1.7234,1.7325,35250.0
2015-12-30 11:00:00,1.91,1.91,1.89,1.89,91005.0,1.7416,1.7416,1.7234,1.7234,91005.0
2015-12-30 12:00:00,1.89,1.89,1.88,1.89,97140.0,1.7234,1.7234,1.7143,1.7234,97140.0
2015-12-30 13:00:00,1.89,1.89,1.88,1.88,40545.0,1.7234,1.7234,1.7143,1.7143,40545.0
2015-12-30 14:00:00,1.88,1.88,1.88,1.88,3000.0,1.7143,1.7143,1.7143,1.7143,3000.0
2015-12-30 15:00:00,1.88,1.88,1.86,1.86,306960.0,1.7143,1.7143,1.696,1.696,306960.0
2015-12-31 09:30:00,1.84,1.84,1.81,1.82,51855.0,1.6778,1.6778,1.6504,1.6595,51855.0
2015-12-31 10:00:00,1.82,1.82,1.8,1.81,144000.0,1.6595,1.6595,1.6413,1.6504,144000.0
2015-12-31 11:00:00,1.82,1.83,1.81,1.83,75975.0,1.6595,1.6687,1.6504,1.6687,75975.0
2015-12-31 12:00:00,1.84,1.84,1.84,1.84,12000.0,1.6778,1.6778,1.6778,1.6778,12000.0
2015-12-31 13:00:00,1.82,1.82,1.82,1.82,25740.0,1.6595,1.6595,1.6595,1.6595,25740.0
2015-12-31 14:00:00,1.81,1.82,1.81,1.82,8550.0,1.6504,1.6595,1.6504,1.6595,8550.0
2015-12-31 15:00:00,1.81,1.81,1.79,1.79,142050.0,1.6504,1.6504,1.6322,1.6322,142050.0
2016-01-04 09:30:00,1.69,1.69,1.67,1.67,213450.0,1.541,1.541,1.5228,1.5228,213450.0
2016-01-04 10:00:00,1.67,1.69,1.66,1.66,157380.0,1.5228,1.541,1.5137,1.5137,157380.0
2016-01-04 11:00:00,1.66,1.69,1.65,1.69,110115.0,1.5137,1.541,1.5045,1.541,110115.0
2016-01-04 12:00:00,1.68,1.7,1.68,1.7,54660.0,1.5319,1.5501,1.5319,1.5501,54660.0
2016-01-04 13:00:00,1.7,1.71,1.7,1.71,63165.0,1.5501,1.5592,1.5501,1.5592,63165.0
2016-01-04 14:00:00,1.7,1.71,1.69,1.69,75375.0,1.5501,1.5592,1.541,1.541,75375.0
2016-01-04 15:00:00,1.68,1.73,1.68,1.73,77520.0,1.5319,1.5775,1.5319,1.5775,77520.0
2016-01-05 09:30:00,1.74,1.74,1.71,1.73,221205.0,1.5866,1.5866,1.5592,1.5775,221205.0
2016-01-05 10:00:00,1.71,1.73,1.69,1.73,133050.0,1.5592,1.5775,1.541,1.5775,133050.0
2016-01-05 11:00:00,1.73,1.73,1.72,1.72,132990.0,1.5775,1.5775,1.5684,1.5684,132990.0
2016-01-05 12:00:00,1.71,1.71,1.67,1.69,168360.0,1.5592,1.5592,1.5228,1.541,168360.0
2016-01-05 13:00:00,1.68,1.69,1.67,1.69,217110.0,1.5319,1.541,1.5228,1.541,217110.0
2016-01-05 14:00:00,1.68,1.7,1.68,1.69,125250.0,1.5319,1.5501,1.5319,1.541,125250.0
2016-01-05 15:00:00,1.67,1.69,1.67,1.67,282060.0,1.5228,1.541,1.5228,1.5228,282060.0
2016-01-06 09:30:00,1.59,1.59,1.54,1.58,481095.0,1.4498,1.4498,1.4042,1.4407,481095.0
2016-01-06 10:00:00,1.57,1.59,1.56,1.57,348525.0,1.4316,1.4498,1.4225,1.4316,348525.0
2016-01-06 11:00:00,1.58,1.58,1.55,1.55,202185.0,1.4407,1.4407,1.4134,1.4134,202185.0
2016-01-06 12:00:00,1.55,1.56,1.55,1.55,50160.0,1.4134,1.4225,1.4134,1.4134,50160.0
2016-01-06 13:00:00,1.54,1.54,1.52,1.52,304785.0,1.4042,1.4042,1.386,1.386,304785.0
2016-01-06 14:00:00,1.52,1.53,1.49,1.49,232830.0,1.386,1.3951,1.3586,1.3586,232830.0
2016-01-06 15:00:00,1.5,1.53,1.5,1.53,189405.0,1.3678,1.3951,1.3678,1.3951,189405.0
2016-01-07 09:30:00,1.42,1.47,1.4,1.46,317010.0,1.2948,1.3404,1.2766,1.3313,317010.0
2016-01-07 10:00:00,1.45,1.47,1.43,1.47,246465.0,1.3222,1.3404,1.3039,1.3404,246465.0
2016-01-07 11:00:00,1.48,1.48,1.45,1.46,101640.0,1.3495,1.3495,1.3222,1.3313,101640.0
2016-01-07 12:00:00,1.46,1.47,1.43,1.43,102885.0,1.3313,1.3404,1.3039,1.3039,102885.0
2016-01-07 13:00:00,1.42,1.42,1.38,1.39,284745.0,1.2948,1.2948,1.2583,1.2675,284745.0
2016-01-07 14:00:00,1.39,1.4,1.37,1.39,144000.0,1.2675,1.2766,1.2492,1.2675,144000.0
2016-01-07 15:00:00,1.38,1.4,1.37,1.38,471165.0,1.2583,1.2766,1.2492,1.2583,471165.0
2016-01-08 09:30:00,1.41,1.42,1.41,1.42,423045.0,1.2857,1.2948,1.2857,1.2948,423045.0
2016-01-08 10:00:00,1.41,1.41,1.36,1.36,877185.0,1.2857,1.2857,1.2401,1.2401,877185.0
2016-01-08 11:00:00,1.37,1.37,1.33,1.35,181500.0,1.2492,1.2492,1.2127,1.231,181500.0
2016-01-08 12:00:00,1.36,1.38,1.36,1.37,42525.0,1.2401,1.2583,1.2401,1.2492,42525.0
2016-01-08 13:00:00,1.37,1.37,1.36,1.36,316785.0,1.2492,1.2492,1.2401,1.2401,316785.0
2016-01-08 14:00:00,1.35,1.36,1.34,1.34,48000.0,1.231,1.2401,1.2219,1.2219,48000.0
2016-01-08 15:00:00,1.34,1.35,1.31,1.31,324135.0,1.2219,1.231,1.1945,1.1945,324135.0
2016-01-11 09:30:00,1.33,1.37,1.33,1.34,209805.0,1.2127,1.2492,1.2127,1.2219,209805.0
2016-01-11 10:00:00,1.35,1.35,1.32,1.32,142965.0,1.231,1.231,1.2036,1.2036,142965.0
2016-01-11 11:00:00,1.32,1.32,1.31,1.32,41985.0,1.2036,1.2036,1.1945,1.2036,41985.0
2016-01-11 12:00:00,1.32,1.32,1.29,1.3,21750.0,1.2036,1.2036,1.1763,1.1854,21750.0
2016-01-11 13:00:00,1.3,1.31,1.28,1.28,55290.0,1.1854,1.1945,1.1672,1.1672,55290.0
2016-01-11 14:00:00,1.28,1.32,1.28,1.31,267705.0,1.1672,1.2036,1.1672,1.1945,267705.0
2016-01-11 15:00:00,1.31,1.34,1.29,1.33,557745.0,1.1945,1.2219,1.1763,1.2127,557745.0
2016-01-12 09:30:00,1.38,1.4,1.37,1.38,257445.0,1.2583,1.2766,1.2492,1.2583,257445.0
2016-01-12 10:00:00,1.37,1.37,1.35,1.35,231135.0,1.2492,1.2492,1.231,1.231,231135.0
2016-01-12 11:00:00,1.36,1.36,1.33,1.33,54285.0,1.2401,1.2401,1.2127,1.2127,54285.0
2016-01-12 12:00:00,1.34,1.34,1.32,1.32,107115.0,1.2219,1.2219,1.2036,1.2036,107115.0
2016-01-12 13:00:00,1.32,1.33,1.32,1.33,129465.0,1.2036,1.2127,1.2036,1.2127,129465.0
2016-01-12 14:00:00,1.32,1.34,1.31,1.33,408525.0,1.2036,1.2219,1.1945,1.2127,408525.0
2016-01-12 15:00:00,1.34,1.37,1.34,1.37,189750.0,1.2219,1.2492,1.2219,1.2492,189750.0
2016-01-13 09:30:00,1.37,1.39,1.36,1.39,303645.0,1.2492,1.2675,1.2401,1.2675,303645.0
2016-01-13 10:00:00,1.38,1.38,1.35,1.35,72480.0,1.2583,1.2583,1.231,1.231,72480.0
2016-01-13 11:00:00,1.36,1.36,1.33,1.35,114255.0,1.2401,1.2401,1.2127,1.231,114255.0
2016-01-13 12:00:00,1.32,1.33,1.31,1.31,116625.0,1.2036,1.2127,1.1945,1.1945,116625.0
2016-01-13 13:00:00,1.31,1.32,1.27,1.27,84750.0,1.1945,1.2036,1.158,1.158,84750.0
2016-01-13 14:00:00,1.28,1.28,1.23,1.25,306795.0,1.1672,1.1672,1.1216,1.1398,306795.0
2016-01-13 15:00:00,1.25,1.27,1.23,1.23,190245.0,1.1398,1.158,1.1216,1.1216,190245.0
2016-01-14 09:30:00,1.25,1.25,1.21,1.21,315645.0,1.1398,1.1398,1.1033,1.1033,315645.0
2016-01-14 10:00:00,1.2,1.28,1.2,1.27,271155.0,1.0942,1.1672,1.0942,1.158,271155.0
2016-01-14 11:00:00,1.26,1.26,1.23,1.26,99660.0,1.1489,1.1489,1.1216,1.1489,99660.0
2016-01-14 12:00:00,1.26,1.28,1.26,1.27,98250.0,1.1489,1.1672,1.1489,1.158,98250.0
2016-01-14 13:00:00,1.28,1.31,1.28,1.31,124725.0,1.1672,1.1945,1.1672,1.1945,124725.0
2016-01-14 14:00:00,1.31,1.32,1.31,1.32,64020.0,1.1945,1.2036,1.1945,1.2036,64020.0
2016-01-14 15:00:00,1.32,1.33,1.31,1.31,221655.0,1.2036,1.2127,1.1945,1.1945,221655.0
2016-01-15 09:30:00,1.15,1.18,1.12,1.15,401985.0,1.0486,1.076,1.0213,1.0486,401985.0
2016-01-15 10:00:00,1.15,1.18,1.14,1.14,203640.0,1.0486,1.076,1.0395,1.0395,203640.0
2016-01-15 11:00:00,1.14,1.14,1.12,1.12,164850.0,1.0395,1.0395,1.0213,1.0213,164850.0
2016-01-15 12:00:00,1.12,1.13,1.08,1.11,315360.0,1.0213,1.0304,0.9848,1.0121,315360.0
2016-01-15 13:00:00,1.11,1.13,1.1,1.13,112275.0,1.0121,1.0304,1.003,1.0304,112275.0
2016-01-15 14:00:00,1.13,1.15,1.12,1.15,95505.0,1.0304,1.0486,1.0213,1.0486,95505.0
2016-01-15 15:00:00,1.15,1.15,1.13,1.13,235890.0,1.0486,1.0486,1.0304,1.0304,235890.0
2016-01-19 09:30:00,1.19,1.21,1.17,1.18,404970.0,1.0851,1.1033,1.0669,1.076,404970.0
2016-01-19 10:00:00,1.18,1.19,1.16,1.16,426330.0,1.076,1.0851,1.0577,1.0577,426330.0
2016-01-19 11:00:00,1.17,1.17,1.15,1.15,140445.0,1.0669,1.0669,1.0486,1.0486,140445.0
2016-01-19 12:00:00,1.15,1.16,1.14,1.15,372015.0,1.0486,1.0577,1.0395,1.0486,372015.0
2016-01-19 13:00:00,1.15,1.16,1.14,1.14,24000.0,1.0486,1.0577,1.0395,1.0395,24000.0
2016-01-19 14:00:00,1.14,1.14,1.11,1.12,305025.0,1.0395,1.0395,1.0121,1.0213,305025.0
2016-01-19 15:00:00,1.13,1.15,1.13,1.14,220260.0,1.0304,1.0486,1.0304,1.0395,220260.0
2016-01-20 09:30:00,1.09,1.12,1.09,1.09,195390.0,0.9939,1.0213,0.9939,0.9939,195390.0
2016-01-20 10:00:00,1.09,1.1,1.07,1.07,215235.0,0.9939,1.003,0.9757,0.9757,215235.0
2016-01-20 11:00:00,1.07,1.12,1.07,1.09,288735.0,0.9757,1.0213,0.9757,0.9939,288735.0
2016-01-20 12:00:00,1.08,1.1,1.07,1.1,99615.0,0.9848,1.003,0.9757,1.003,99615.0
2016-01-20 13:00:00,1.11,1.13,1.09,1.13,227925.0,1.0121,1.0304,0.9939,1.0304,227925.0
2016-01-20 14:00:00,1.12,1.15,1.12,1.15,188625.0,1.0213,1.0486,1.0213,1.0486,188625.0
2016-01-20 15:00:00,1.14,1.19,1.14,1.16,341145.0,1.0395,1.0851,1.0395,1.0577,341145.0
2016-01-21 09:30:00,1.19,1.2,1.16,1.17,267840.0,1.0851,1.0942,1.0577,1.0669,267840.0
2016-01-21 10:00:00,1.2,1.24,1.2,1.23,436920.0,1.0942,1.1307,1.0942,1.1216,436920.0
2016-01-21 11:00:00,1.22,1.24,1.22,1.24,117870.0,1.1124,1.1307,1.1124,1.1307,117870.0
2016-01-21 12:00:00,1.25,1.25,1.24,1.24,167370.0,1.1398,1.1398,1.1307,1.1307,167370.0
2016-01-21 13:00:00,1.25,1.25,1.22,1.22,258435.0,1.1398,1.1398,1.1124,1.1124,258435.0
2016-01-21 14:00:00,1.22,1.22,1.19,1.22,82530.0,1.1124,1.1124,1.0851,1.1124,82530.0
2016-01-21 15:00:00,1.21,1.23,1.21,1.22,400665.0,1.1033,1.1216,1.1033,1.1124,400665.0
2016-01-22 09:30:00,1.28,1.3,1.28,1.29,453645.0,1.1672,1.1854,1.1672,1.1763,453645.0
2016-01-22 10:00:00,1.29,1.3,1.27,1.27,531915.0,1.1763,1.1854,1.158,1.158,531915.0
2016-01-22 11:00:00,1.27,1.28,1.26,1.26,224820.0,1.158,1.1672,1.1489,1.1489,224820.0
2016-01-22 12:00:00,1.26,1.27,1.25,1.27,194955.0,1.1489,1.158,1.1398,1.158,194955.0
2016-01-22 13:00:00,1.27,1.28,1.26,1.27,307470.0,1.158,1.1672,1.1489,1.158,307470.0
2016-01-22 14:00:00,1.28,1.29,1.27,1.27,187665.0,1.1672,1.1763,1.158,1.158,187665.0
2016-01-22 15:00:00,1.27,1.28,1.26,1.28,221160.0,1.158,1.1672,1.1489,1.1672,221160.0
2016-01-25 09:30:00,1.26,1.28,1.25,1.25,214020.0,1.1489,1.1672,1.1398,1.1398,214020.0
2016-01-25 10:00:00,1.26,1.26,1.24,1.25,153600.0,1.1489,1.1489,1.1307,1.1398,153600.0
2016-01-25 11:00:00,1.25,1.25,1.24,1.25,184500.0,1.1398,1.1398,1.1307,1.1398,184500.0
2016-01-25 12:00:00,1.25,1.26,1.25,1.26,174390.0,1.1398,1.1489,1.1398,1.1489,174390.0
2016-01-25 13:00:00,1.26,1.27,1.26,1.26,150750.0,1.1489,1.158,1.1489,1.1489,150750.0
2016-01-25 14:00:00,1.25,1.25,1.25,1.25,20565.0,1.1398,1.1398,1.1398,1.1398,20565.0
2016-01-25 15:00:00,1.25,1.25,1.22,1.22,435855.0,1.1398,1.1398,1.1124,1.1124,435855.0
2016-01-26 09:30:00,1.24,1.25,1.22,1.23,179475.0,1.1307,1.1398,1.1124,1.1216,179475.0
2016-01-26 10:00:00,1.23,1.27,1.23,1.26,170775.0,1.1216,1.158,1.1216,1.1489,170775.0
2016-01-26 11:00:00,1.27,1.27,1.27,1.27,28485.0,1.158,1.158,1.158,1.158,28485.0
2016-01-26 12:00:00,1.28,1.29,1.28,1.28,130500.0,1.1672,1.1763,1.1672,1.1672,130500.0
2016-01-26 13:00:00,1.27,1.28,1.27,1.27,127500.0,1.158,1.1672,1.158,1.158,127500.0
2016-01-26 14:00:00,1.27,1.27,1.26,1.26,99645.0,1.158,1.158,1.1489,1.1489,99645.0
2016-01-26 15:00:00,1.25,1.26,1.24,1.26,346455.0,1.1398,1.1489,1.1307,1.1489,346455.0
2016-01-27 09:30:00,1.24,1.27,1.24,1.24,89430.0,1.1307,1.158,1.1307,1.1307,89430.0
2016-01-27 10:00:00,1.24,1.24,1.21,1.23,84750.0,1.1307,1.1307,1.1033,1.1216,84750.0
2016-01-27 11:00:00,1.22,1.27,1.22,1.27,55500.0,1.1124,1.158,1.1124,1.158,55500.0
2016-01-27 12:00:00,1.27,1.28,1.27,1.27,67500.0,1.158,1.1672,1.158,1.158,67500.0
2016-01-27 13:00:00,1.27,1.28,1.25,1.25,70215.0,1.158,1.1672,1.1398,1.1398,70215.0
2016-01-27 14:00:00,1.27,1.27,1.22,1.22,172485.0,1.158,1.158,1.1124,1.1124,172485.0
2016-01-27 15:00:00,1.22,1.22,1.2,1.21,507750.0,1.1124,1.1124,1.0942,1.1033,507750.0
2016-01-28 09:30:00,1.25,1.25,1.23,1.23,197565.0,1.1398,1.1398,1.1216,1.1216,197565.0
2016-01-28 10:00:00,1.23,1.23,1.18,1.2,163755.0,1.1216,1.1216,1.076,1.0942,163755.0
2016-01-28 11:00:00,1.2,1.22,1.18,1.18,75420.0,1.0942,1.1124,1.076,1.076,75420.0
2016-01-28 12:00:00,1.18,1.2,1.18,1.2,21000.0,1.076,1.0942,1.076,1.0942,21000.0
2016-01-28 13:00:00,1.2,1.21,1.2,1.2,19710.0,1.0942,1.1033,1.0942,1.0942,19710.0
2016-01-28 14:00:00,1.2,1.21,1.2,1.2,31500.0,1.0942,1.1033,1.0942,1.0942,31500.0
2016-01-28 15:00:00,1.21,1.21,1.2,1.2,135915.0,1.1033,1.1033,1.0942,1.0942,135915.0
2016-01-29 09:30:00,1.22,1.29,1.22,1.29,92985.0,1.1124,1.1763,1.1124,1.1763,92985.0
2016-01-29 10:00:00,1.29,1.32,1.29,1.32,326700.0,1.1763,1.2036,1.1763,1.2036,326700.0
2016-01-29 11:00:00,1.32,1.32,1.31,1.32,167505.0,1.2036,1.2036,1.1945,1.2036,167505.0
2016-01-29 12:00:00,1.32,1.34,1.32,1.33,152805.0,1.2036,1.2219,1.2036,1.2127,152805.0
2016-01-29 13:00:00,1.33,1.34,1.33,1.34,153090.0,1.2127,1.2219,1.2127,1.2219,153090.0
2016-01-29 14:00:00,1.34,1.35,1.33,1.33,191250.0,1.2219,1.231,1.2127,1.2127,191250.0
2016-01-29 15:00:00,1.34,1.37,1.34,1.37,388095.0,1.2219,1.2492,1.2219,1.2492,388095.0
2016-02-01 09:30:00,1.34,1.35,1.33,1.33,240780.0,1.2219,1.231,1.2127,1.2127,240780.0
2016-02-01 10:00:00,1.34,1.39,1.34,1.39,201840.0,1.2219,1.2675,1.2219,1.2675,201840.0
2016-02-01 11:00:00,1.38,1.38,1.37,1.38,353835.0,1.2583,1.2583,1.2492,1.2583,353835.0
2016-02-01 12:00:00,1.38,1.38,1.37,1.37,110130.0,1.2583,1.2583,1.2492,1.2492,110130.0
2016-02-01 13:00:00,1.37,1.39,1.37,1.38,224115.0,1.2492,1.2675,1.2492,1.2583,224115.0
2016-02-01 14:00:00,1.38,1.39,1.37,1.39,109695.0,1.2583,1.2675,1.2492,1.2675,109695.0
2016-02-01 15:00:00,1.39,1.41,1.39,1.39,175380.0,1.2675,1.2857,1.2675,1.2675,175380.0
2016-02-02 09:30:00,1.34,1.34,1.28,1.28,310125.0,1.2219,1.2219,1.1672,1.1672,310125.0
2016-02-02 10:00:00,1.3,1.31,1.3,1.3,318330.0,1.1854,1.1945,1.1854,1.1854,318330.0
2016-02-02 11:00:00,1.3,1.31,1.29,1.29,71730.0,1.1854,1.1945,1.1763,1.1763,71730.0
2016-02-02 12:00:00,1.29,1.29,1.26,1.28,205485.0,1.1763,1.1763,1.1489,1.1672,205485.0
2016-02-02 13:00:00,1.27,1.27,1.25,1.25,52365.0,1.158,1.158,1.1398,1.1398,52365.0
2016-02-02 14:00:00,1.26,1.26,1.25,1.26,148860.0,1.1489,1.1489,1.1398,1.1489,148860.0
2016-02-02 15:00:00,1.25,1.25,1.24,1.25,207375.0,1.1398,1.1398,1.1307,1.1398,207375.0
2016-02-03 09:30:00,1.29,1.3,1.27,1.27,457245.0,1.1763,1.1854,1.158,1.158,457245.0
2016-02-03 10:00:00,1.26,1.26,1.18,1.22,215925.0,1.1489,1.1489,1.076,1.1124,215925.0
2016-02-03 11:00:00,1.22,1.23,1.2,1.22,174750.0,1.1124,1.1216,1.0942,1.1124,174750.0
2016-02-03 12:00:00,1.23,1.23,1.22,1.23,22500.0,1.1216,1.1216,1.1124,1.1216,22500.0
2016-02-03 13:00:00,1.24,1.24,1.23,1.23,81000.0,1.1307,1.1307,1.1216,1.1216,81000.0
2016-02-03 14:00:00,1.23,1.27,1.23,1.27,228915.0,1.1216,1.158,1.1216,1.158,228915.0
2016-02-03 15:00:00,1.26,1.28,1.25,1.26,110835.0,1.1489,1.1672,1.1398,1.1489,110835.0
2016-02-04 09:30:00,1.27,1.29,1.26,1.29,89640.0,1.158,1.1763,1.1489,1.1763,89640.0
2016-02-04 10:00:00,1.27,1.35,1.27,1.34,902775.0,1.158,1.231,1.158,1.2219,902775.0
2016-02-04 11:00:00,1.34,1.34,1.28,1.29,278235.0,1.2219,1.2219,1.1672,1.1763,278235.0
2016-02-04 12:00:00,1.29,1.32,1.29,1.31,683355.0,1.1763,1.2036,1.1763,1.1945,683355.0
2016-02-04 13:00:00,1.31,1.32,1.3,1.31,427905.0,1.1945,1.2036,1.1854,1.1945,427905.0
2016-02-04 14:00:00,1.31,1.32,1.3,1.32,251250.0,1.1945,1.2036,1.1854,1.2036,251250.0
2016-02-04 15:00:00,1.31,1.33,1.31,1.33,594555.0,1.1945,1.2127,1.1945,1.2127,594555.0
2016-02-05 09:30:00,1.31,1.31,1.26,1.26,581430.0,1.1945,1.1945,1.1489,1.1489,581430.0
2016-02-05 10:00:00,1.26,1.27,1.23,1.24,421695.0,1.1489,1.158,1.1216,1.1307,421695.0
2016-02-05 11:00:00,1.23,1.23,1.2,1.22,792915.0,1.1216,1.1216,1.0942,1.1124,792915.0
2016-02-05 12:00:00,1.22,1.23,1.21,1.22,608355.0,1.1124,1.1216,1.1033,1.1124,608355.0
2016-02-05 13:00:00,1.22,1.23,1.2,1.21,396795.0,1.1124,1.1216,1.0942,1.1033,396795.0
2016-02-05 14:00:00,1.21,1.21,1.19,1.19,154260.0,1.1033,1.1033,1.0851,1.0851,154260.0
2016-02-05 15:00:00,1.19,1.19,1.17,1.19,359820.0,1.0851,1.0851,1.0669,1.0851,359820.0
2016-02-08 09:30:00,1.13,1.13,1.09,1.1,1035540.0,1.0304,1.0304,0.9939,1.003,1035540.0
2016-02-08 10:00:00,1.1,1.11,1.08,1.08,469500.0,1.003,1.0121,0.9848,0.9848,469500.0
2016-02-08 11:00:00,1.08,1.08,1.06,1.07,108060.0,0.9848,0.9848,0.9665,0.9757,108060.0
2016-02-08 12:00:00,1.07,1.08,1.07,1.07,33000.0,0.9757,0.9848,0.9757,0.9757,33000.0
2016-02-08 13:00:00,1.07,1.07,1.05,1.05,203355.0,0.9757,0.9757,0.9574,0.9574,203355.0
2016-02-08 14:00:00,1.05,1.06,1.04,1.05,120120.0,0.9574,0.9665,0.9483,0.9574,120120.0
2016-02-08 15:00:00,1.06,1.11,1.06,1.1,351990.0,0.9665,1.0121,0.9665,1.003,351990.0
2016-02-09 09:30:00,1.06,1.11,1.05,1.1,276855.0,0.9665,1.0121,0.9574,1.003,276855.0
2016-02-09 10:00:00,1.1,1.14,1.09,1.09,118185.0,1.003,1.0395,0.9939,0.9939,118185.0
2016-02-09 11:00:00,1.09,1.1,1.08,1.08,55350.0,0.9939,1.003,0.9848,0.9848,55350.0
2016-02-09 12:00:00,1.08,1.09,1.07,1.07,41100.0,0.9848,0.9939,0.9757,0.9757,41100.0
2016-02-09 13:00:00,1.07,1.07,1.06,1.07,89700.0,0.9757,0.9757,0.9665,0.9757,89700.0
2016-02-09 14:00:00,1.08,1.1,1.08,1.1,62700.0,0.9848,1.003,0.9848,1.003,62700.0
2016-02-09 15:00:00,1.1,1.12,1.08,1.08,153255.0,1.003,1.0213,0.9848,0.9848,153255.0
2016-02-10 09:30:00,1.11,1.11,1.08,1.1,492750.0,1.0121,1.0121,0.9848,1.003,492750.0
2016-02-10 10:00:00,1.1,1.13,1.09,1.1,377190.0,1.003,1.0304,0.9939,1.003,377190.0
2016-02-10 11:00:00,1.1,1.11,1.08,1.08,325545.0,1.003,1.0121,0.9848,0.9848,325545.0
2016-02-10 12:00:00,1.08,1.1,1.07,1.1,515415.0,0.9848,1.003,0.9757,1.003,515415.0
2016-02-10 13:00:00,1.1,1.1,1.07,1.08,643605.0,1.003,1.003,0.9757,0.9848,643605.0
2016-02-10 14:00:00,1.08,1.09,1.07,1.07,773760.0,0.9848,0.9939,0.9757,0.9757,773760.0
2016-02-10 15:00:00,1.08,1.09,1.05,1.05,881715.0,0.9848,0.9939,0.9574,0.9574,881715.0
2016-02-11 09:30:00,0.99,1.02,0.99,1.02,727170.0,0.9027,0.9301,0.9027,0.9301,727170.0
2016-02-11 10:00:00,1.02,1.03,1.01,1.01,428925.0,0.9301,0.9392,0.921,0.921,428925.0
2016-02-11 11:00:00,1.01,1.02,0.99,1.0,773880.0,0.921,0.9301,0.9027,0.9118,773880.0
2016-02-11 12:00:00,1.0,1.02,0.99,1.02,566550.0,0.9118,0.9301,0.9027,0.9301,566550.0
2016-02-11 13:00:00,1.02,1.03,1.0,1.0,695010.0,0.9301,0.9392,0.9118,0.9118,695010.0
2016-02-11 14:00:00,1.0,1.04,0.99,1.03,628095.0,0.9118,0.9483,0.9027,0.9392,628095.0
2016-02-11 15:00:00,1.03,1.05,1.02,1.03,968325.0,0.9392,0.9574,0.9301,0.9392,968325.0
2016-02-12 09:30:00,1.08,1.08,1.02,1.02,180255.0,0.9848,0.9848,0.9301,0.9301,180255.0
2016-02-12 10:00:00,1.02,1.04,1.02,1.04,800640.0,0.9301,0.9483,0.9301,0.9483,800640.0
2016-02-12 11:00:00,1.04,1.1,1.04,1.09,742440.0,0.9483,1.003,0.9483,0.9939,742440.0
2016-02-12 12:00:00,1.09,1.1,1.09,1.09,497400.0,0.9939,1.003,0.9939,0.9939,497400.0
2016-02-12 13:00:00,1.09,1.09,1.07,1.07,808515.0,0.9939,0.9939,0.9757,0.9757,808515.0
2016-02-12 14:00:00,1.07,1.1,1.07,1.09,930855.0,0.9757,1.003,0.9757,0.9939,930855.0
2016-02-12 15:00:00,1.09,1.1,1.09,1.1,849840.0,0.9939,1.003,0.9939,1.003,849840.0
2016-02-16 09:30:00,1.14,1.18,1.13,1.16,982395.0,1.0395,1.076,1.0304,1.0577,982395.0
2016-02-16 10:00:00,1.16,1.18,1.15,1.17,779490.0,1.0577,1.076,1.0486,1.0669,779490.0
2016-02-16 11:00:00,1.17,1.2,1.16,1.2,1359660.0,1.0669,1.0942,1.0577,1.0942,1359660.0
2016-02-16 12:00:00,1.2,1.21,1.19,1.21,1357335.0,1.0942,1.1033,1.0851,1.1033,1357335.0
2016-02-16 13:00:00,1.21,1.22,1.21,1.22,1457790.0,1.1033,1.1124,1.1033,1.1124,1457790.0
2016-02-16 14:00:00,1.23,1.23,1.2,1.2,511140.0,1.1216,1.1216,1.0942,1.0942,511140.0
2016-02-16 15:00:00,1.2,1.22,1.2,1.21,595125.0,1.0942,1.1124,1.0942,1.1033,595125.0
2016-02-17 09:30:00,1.24,1.28,1.23,1.27,968130.0,1.1307,1.1672,1.1216,1.158,968130.0
2016-02-17 10:00:00,1.27,1.31,1.27,1.3,1534920.0,1.158,1.1945,1.158,1.1854,1534920.0
2016-02-17 11:00:00,1.3,1.31,1.28,1.29,999075.0,1.1854,1.1945,1.1672,1.1763,999075.0
2016-02-17 12:00:00,1.29,1.3,1.28,1.29,762375.0,1.1763,1.1854,1.1672,1.1763,762375.0
2016-02-17 13:00:00,1.29,1.3,1.28,1.28,790905.0,1.1763,1.1854,1.1672,1.1672,790905.0
2016-02-17 14:00:00,1.29,1.3,1.29,1.29,552120.0,1.1763,1.1854,1.1763,1.1763,552120.0
2016-02-17 15:00:00,1.29,1.3,1.28,1.3,790260.0,1.1763,1.1854,1.1672,1.1854,790260.0
2016-02-18 09:30:00,1.33,1.33,1.31,1.31,420900.0,1.2127,1.2127,1.1945,1.1945,420900.0
2016-02-18 10:00:00,1.31,1.32,1.29,1.3,392550.0,1.1945,1.2036,1.1763,1.1854,392550.0
2016-02-18 11:00:00,1.3,1.3,1.28,1.3,879330.0,1.1854,1.1854,1.1672,1.1854,879330.0
2016-02-18 12:00:00,1.29,1.3,1.29,1.29,405690.0,1.1763,1.1854,1.1763,1.1763,405690.0
2016-02-18 13:00:00,1.29,1.3,1.28,1.29,463455.0,1.1763,1.1854,1.1672,1.1763,463455.0
2016-02-18 14:00:00,1.29,1.31,1.29,1.31,479955.0,1.1763,1.1945,1.1763,1.1945,479955.0
2016-02-18 15:00:00,1.31,1.31,1.28,1.28,667530.0,1.1945,1.1945,1.1672,1.1672,667530.0
2016-02-19 09:30:00,1.28,1.3,1.27,1.28,230115.0,1.1672,1.1854,1.158,1.1672,230115.0
2016-02-19 10:00:00,1.27,1.31,1.27,1.29,205770.0,1.158,1.1945,1.158,1.1763,205770.0
2016-02-19 11:00:00,1.29,1.32,1.28,1.31,450915.0,1.1763,1.2036,1.1672,1.1945,450915.0
2016-02-19 12:00:00,1.31,1.31,1.3,1.31,312300.0,1.1945,1.1945,1.1854,1.1945,312300.0
2016-02-19 13:00:00,1.31,1.31,1.3,1.3,341025.0,1.1945,1.1945,1.1854,1.1854,341025.0
2016-02-19 14:00:00,1.3,1.31,1.29,1.29,437250.0,1.1854,1.1945,1.1763,1.1763,437250.0
2016-02-19 15:00:00,1.29,1.3,1.29,1.3,350010.0,1.1763,1.1854,1.1763,1.1854,350010.0
2016-02-22 09:30:00,1.34,1.38,1.34,1.37,521025.0,1.2219,1.2583,1.2219,1.2492,521025.0
2016-02-22 10:00:00,1.37,1.38,1.35,1.35,414810.0,1.2492,1.2583,1.231,1.231,414810.0
2016-02-22 11:00:00,1.35,1.35,1.34,1.34,205125.0,1.231,1.231,1.2219,1.2219,205125.0
2016-02-22 12:00:00,1.34,1.36,1.34,1.36,42675.0,1.2219,1.2401,1.2219,1.2401,42675.0
2016-02-22 13:00:00,1.34,1.35,1.34,1.35,87480.0,1.2219,1.231,1.2219,1.231,87480.0
2016-02-22 14:00:00,1.36,1.36,1.34,1.35,49245.0,1.2401,1.2401,1.2219,1.231,49245.0
2016-02-22 15:00:00,1.35,1.36,1.34,1.36,262740.0,1.231,1.2401,1.2219,1.2401,262740.0
2016-02-23 09:30:00,1.33,1.34,1.32,1.34,34395.0,1.2127,1.2219,1.2036,1.2219,34395.0
2016-02-23 10:00:00,1.34,1.34,1.3,1.3,49500.0,1.2219,1.2219,1.1854,1.1854,49500.0
2016-02-23 11:00:00,1.3,1.31,1.3,1.3,212520.0,1.1854,1.1945,1.1854,1.1854,212520.0
2016-02-23 12:00:00,1.3,1.3,1.29,1.3,51420.0,1.1854,1.1854,1.1763,1.1854,51420.0
2016-02-23 13:00:00,1.31,1.31,1.3,1.3,42750.0,1.1945,1.1945,1.1854,1.1854,42750.0
2016-02-23 14:00:00,1.3,1.3,1.29,1.29,61050.0,1.1854,1.1854,1.1763,1.1763,61050.0
2016-02-23 15:00:00,1.29,1.3,1.29,1.29,105735.0,1.1763,1.1854,1.1763,1.1763,105735.0
2016-02-24 09:30:00,1.25,1.26,1.23,1.23,785700.0,1.1398,1.1489,1.1216,1.1216,785700.0
2016-02-24 10:00:00,1.23,1.25,1.22,1.25,350070.0,1.1216,1.1398,1.1124,1.1398,350070.0
2016-02-24 11:00:00,1.25,1.27,1.24,1.27,159150.0,1.1398,1.158,1.1307,1.158,159150.0
2016-02-24 12:00:00,1.27,1.29,1.27,1.29,89325.0,1.158,1.1763,1.158,1.1763,89325.0
2016-02-24 13:00:00,1.3,1.31,1.3,1.31,184425.0,1.1854,1.1945,1.1854,1.1945,184425.0
2016-02-24 14:00:00,1.31,1.34,1.31,1.33,74805.0,1.1945,1.2219,1.1945,1.2127,74805.0
2016-02-24 15:00:00,1.33,1.35,1.33,1.34,509715.0,1.2127,1.231,1.2127,1.2219,509715.0
2016-02-25 09:30:00,1.36,1.37,1.33,1.33,211920.0,1.2401,1.2492,1.2127,1.2127,211920.0
2016-02-25 10:00:00,1.33,1.36,1.31,1.35,211125.0,1.2127,1.2401,1.1945,1.231,211125.0
2016-02-25 11:00:00,1.34,1.35,1.34,1.35,284295.0,1.2219,1.231,1.2219,1.231,284295.0
2016-02-25 12:00:00,1.35,1.36,1.35,1.35,43500.0,1.231,1.2401,1.231,1.231,43500.0
2016-02-25 13:00:00,1.35,1.37,1.35,1.36,55500.0,1.231,1.2492,1.231,1.2401,55500.0
2016-02-25 14:00:00,1.36,1.37,1.36,1.36,104625.0,1.2401,1.2492,1.2401,1.2401,104625.0
2016-02-25 15:00:00,1.37,1.4,1.37,1.39,109590.0,1.2492,1.2766,1.2492,1.2675,109590.0
2016-02-26 09:30:00,1.43,1.44,1.42,1.42,477585.0,1.3039,1.313,1.2948,1.2948,477585.0
2016-02-26 10:00:00,1.41,1.43,1.4,1.43,108225.0,1.2857,1.3039,1.2766,1.3039,108225.0
2016-02-26 11:00:00,1.43,1.43,1.42,1.43,692325.0,1.3039,1.3039,1.2948,1.3039,692325.0
2016-02-26 12:00:00,1.42,1.43,1.42,1.43,207195.0,1.2948,1.3039,1.2948,1.3039,207195.0
2016-02-26 13:00:00,1.43,1.43,1.42,1.42,119625.0,1.3039,1.3039,1.2948,1.2948,119625.0
2016-02-26 14:00:00,1.42,1.42,1.41,1.41,52695.0,1.2948,1.2948,1.2857,1.2857,52695.0
2016-02-26 15:00:00,1.42,1.43,1.42,1.42,306540.0,1.2948,1.3039,1.2948,1.2948,306540.0
2016-02-29 09:30:00,1.44,1.45,1.43,1.44,624570.0,1.313,1.3222,1.3039,1.313,624570.0
2016-02-29 10:00:00,1.44,1.45,1.43,1.45,105750.0,1.313,1.3222,1.3039,1.3222,105750.0
2016-02-29 11:00:00,1.46,1.48,1.45,1.47,444300.0,1.3313,1.3495,1.3222,1.3404,444300.0
2016-02-29 12:00:00,1.47,1.47,1.46,1.47,227250.0,1.3404,1.3404,1.3313,1.3404,227250.0
2016-02-29 13:00:00,1.46,1.47,1.44,1.44,89250.0,1.3313,1.3404,1.313,1.313,89250.0
2016-02-29 14:00:00,1.44,1.44,1.43,1.43,134955.0,1.313,1.313,1.3039,1.3039,134955.0
2016-02-29 15:00:00,1.42,1.43,1.41,1.41,311715.0,1.2948,1.3039,1.2857,1.2857,311715.0
2016-03-01 09:30:00,1.46,1.46,1.44,1.45,200925.0,1.3313,1.3313,1.313,1.3222,200925.0
2016-03-01 10:00:00,1.46,1.5,1.46,1.48,338850.0,1.3313,1.3678,1.3313,1.3495,338850.0
2016-03-01 11:00:00,1.48,1.51,1.48,1.51,150540.0,1.3495,1.3769,1.3495,1.3769,150540.0
2016-03-01 12:00:00,1.52,1.52,1.51,1.51,112665.0,1.386,1.386,1.3769,1.3769,112665.0
2016-03-01 13:00:00,1.51,1.52,1.51,1.51,152100.0,1.3769,1.386,1.3769,1.3769,152100.0
2016-03-01 14:00:00,1.51,1.52,1.51,1.52,148155.0,1.3769,1.386,1.3769,1.386,148155.0
2016-03-01 15:00:00,1.52,1.53,1.51,1.53,356160.0,1.386,1.3951,1.3769,1.3951,356160.0
2016-03-02 09:30:00,1.53,1.55,1.52,1.55,315840.0,1.3951,1.4134,1.386,1.4134,315840.0
2016-03-02 10:00:00,1.54,1.55,1.53,1.54,547155.0,1.4042,1.4134,1.3951,1.4042,547155.0
2016-03-02 11:00:00,1.55,1.55,1.53,1.53,274875.0,1.4134,1.4134,1.3951,1.3951,274875.0
2016-03-02 12:00:00,1.53,1.54,1.53,1.54,296835.0,1.3951,1.4042,1.3951,1.4042,296835.0
2016-03-02 13:00:00,1.54,1.54,1.53,1.53,307065.0,1.4042,1.4042,1.3951,1.3951,307065.0
2016-03-02 14:00:00,1.54,1.54,1.53,1.54,278250.0,1.4042,1.4042,1.3951,1.4042,278250.0
2016-03-02 15:00:00,1.54,1.55,1.54,1.55,357900.0,1.4042,1.4134,1.4042,1.4134,357900.0
2016-03-03 09:30:00,1.55,1.56,1.55,1.56,160770.0,1.4134,1.4225,1.4134,1.4225,160770.0
2016-03-03 10:00:00,1.55,1.56,1.54,1.55,692010.0,1.4134,1.4225,1.4042,1.4134,692010.0
2016-03-03 11:00:00,1.55,1.56,1.52,1.53,600945.0,1.4134,1.4225,1.386,1.3951,600945.0
2016-03-03 12:00:00,1.53,1.54,1.53,1.54,496605.0,1.3951,1.4042,1.3951,1.4042,496605.0
2016-03-03 13:00:00,1.54,1.56,1.54,1.56,540510.0,1.4042,1.4225,1.4042,1.4225,540510.0
2016-03-03 14:00:00,1.56,1.56,1.55,1.55,788550.0,1.4225,1.4225,1.4134,1.4134,788550.0
2016-03-03 15:00:00,1.56,1.56,1.54,1.56,666255.0,1.4225,1.4225,1.4042,1.4225,666255.0
2016-03-04 09:30:00,1.59,1.6,1.56,1.58,539100.0,1.4498,1.4589,1.4225,1.4407,539100.0
2016-03-04 10:00:00,1.59,1.62,1.58,1.62,936885.0,1.4498,1.4772,1.4407,1.4772,936885.0
2016-03-04 11:00:00,1.62,1.64,1.62,1.63,1330440.0,1.4772,1.4954,1.4772,1.4863,1330440.0
2016-03-04 12:00:00,1.63,1.64,1.63,1.64,716715.0,1.4863,1.4954,1.4863,1.4954,716715.0
2016-03-04 13:00:00,1.64,1.64,1.63,1.64,1136805.0,1.4954,1.4954,1.4863,1.4954,1136805.0
2016-03-04 14:00:00,1.64,1.64,1.59,1.6,556950.0,1.4954,1.4954,1.4498,1.4589,556950.0
2016-03-04 15:00:00,1.6,1.61,1.59,1.61,1081305.0,1.4589,1.4681,1.4498,1.4681,1081305.0
2016-03-07 09:30:00,1.57,1.6,1.56,1.58,332565.0,1.4316,1.4589,1.4225,1.4407,332565.0
2016-03-07 10:00:00,1.58,1.61,1.58,1.61,745815.0,1.4407,1.4681,1.4407,1.4681,745815.0
2016-03-07 11:00:00,1.61,1.65,1.61,1.63,607935.0,1.4681,1.5045,1.4681,1.4863,607935.0
2016-03-07 12:00:00,1.63,1.63,1.62,1.63,1122105.0,1.4863,1.4863,1.4772,1.4863,1122105.0
2016-03-07 13:00:00,1.64,1.64,1.6,1.6,897870.0,1.4954,1.4954,1.4589,1.4589,897870.0
2016-03-07 14:00:00,1.6,1.61,1.58,1.59,611280.0,1.4589,1.4681,1.4407,1.4498,611280.0
2016-03-07 15:00:00,1.59,1.63,1.59,1.62,663675.0,1.4498,1.4863,1.4498,1.4772,663675.0
2016-03-08 09:30:00,1.59,1.59,1.57,1.57,214725.0,1.4498,1.4498,1.4316,1.4316,214725.0
2016-03-08 10:00:00,1.57,1.57,1.52,1.52,913935.0,1.4316,1.4316,1.386,1.386,913935.0
2016-03-08 11:00:00,1.52,1.55,1.52,1.54,203670.0,1.386,1.4134,1.386,1.4042,203670.0
2016-03-08 12:00:00,1.54,1.56,1.53,1.54,561870.0,1.4042,1.4225,1.3951,1.4042,561870.0
2016-03-08 13:00:00,1.54,1.56,1.54,1.56,435090.0,1.4042,1.4225,1.4042,1.4225,435090.0
2016-03-08 14:00:00,1.56,1.57,1.54,1.54,395205.0,1.4225,1.4316,1.4042,1.4042,395205.0
2016-03-08 15:00:00,1.54,1.54,1.51,1.51,594180.0,1.4042,1.4042,1.3769,1.3769,594180.0
2016-03-09 09:30:00,1.54,1.54,1.51,1.53,362325.0,1.4042,1.4042,1.3769,1.3951,362325.0
2016-03-09 10:00:00,1.53,1.56,1.53,1.53,522915.0,1.3951,1.4225,1.3951,1.3951,522915.0
2016-03-09 11:00:00,1.53,1.56,1.53,1.56,480480.0,1.3951,1.4225,1.3951,1.4225,480480.0
2016-03-09 12:00:00,1.55,1.55,1.54,1.54,351675.0,1.4134,1.4134,1.4042,1.4042,351675.0
2016-03-09 13:00:00,1.54,1.56,1.53,1.56,428175.0,1.4042,1.4225,1.3951,1.4225,428175.0
2016-03-09 14:00:00,1.55,1.56,1.55,1.55,366555.0,1.4134,1.4225,1.4134,1.4134,366555.0
2016-03-09 15:00:00,1.55,1.55,1.54,1.55,792975.0,1.4134,1.4134,1.4042,1.4134,792975.0
2016-03-10 09:30:00,1.58,1.61,1.58,1.61,315195.0,1.4407,1.4681,1.4407,1.4681,315195.0
2016-03-10 10:00:00,1.61,1.62,1.56,1.56,206670.0,1.4681,1.4772,1.4225,1.4225,206670.0
2016-03-10 11:00:00,1.56,1.56,1.53,1.55,649050.0,1.4225,1.4225,1.3951,1.4134,649050.0
2016-03-10 12:00:00,1.55,1.56,1.52,1.53,447495.0,1.4134,1.4225,1.386,1.3951,447495.0
2016-03-10 13:00:00,1.52,1.53,1.51,1.53,382740.0,1.386,1.3951,1.3769,1.3951,382740.0
2016-03-10 14:00:00,1.53,1.56,1.52,1.56,110595.0,1.3951,1.4225,1.386,1.4225,110595.0
2016-03-10 15:00:00,1.55,1.58,1.55,1.57,277590.0,1.4134,1.4407,1.4134,1.4316,277590.0
2016-03-11 09:30:00,1.62,1.65,1.62,1.65,326340.0,1.4772,1.5045,1.4772,1.5045,326340.0
2016-03-11 10:00:00,1.64,1.65,1.62,1.64,852855.0,1.4954,1.5045,1.4772,1.4954,852855.0
2016-03-11 11:00:00,1.64,1.65,1.64,1.65,824265.0,1.4954,1.5045,1.4954,1.5045,824265.0
2016-03-11 12:00:00,1.65,1.66,1.64,1.65,631335.0,1.5045,1.5137,1.4954,1.5045,631335.0
2016-03-11 13:00:00,1.65,1.66,1.64,1.66,515460.0,1.5045,1.5137,1.4954,1.5137,515460.0
2016-03-11 14:00:00,1.66,1.66,1.65,1.65,440265.0,1.5137,1.5137,1.5045,1.5045,440265.0
2016-03-11 15:00:00,1.65,1.67,1.65,1.66,755850.0,1.5045,1.5228,1.5045,1.5137,755850.0
2016-03-14 09:30:00,1.65,1.65,1.63,1.63,332445.0,1.5045,1.5045,1.4863,1.4863,332445.0
2016-03-14 10:00:00,1.64,1.67,1.64,1.65,1082655.0,1.4954,1.5228,1.4954,1.5045,1082655.0
2016-03-14 11:00:00,1.65,1.66,1.64,1.64,954405.0,1.5045,1.5137,1.4954,1.4954,954405.0
2016-03-14 12:00:00,1.65,1.65,1.64,1.65,750060.0,1.5045,1.5045,1.4954,1.5045,750060.0
2016-03-14 13:00:00,1.65,1.65,1.64,1.64,626745.0,1.5045,1.5045,1.4954,1.4954,626745.0
2016-03-14 14:00:00,1.64,1.65,1.64,1.65,542265.0,1.4954,1.5045,1.4954,1.5045,542265.0
2016-03-14 15:00:00,1.65,1.66,1.65,1.65,1039800.0,1.5045,1.5137,1.5045,1.5045,1039800.0
2016-03-15 09:30:00,1.63,1.63,1.62,1.62,691335.0,1.4863,1.4863,1.4772,1.4772,691335.0
2016-03-15 10:00:00,1.62,1.62,1.6,1.6,939270.0,1.4772,1.4772,1.4589,1.4589,939270.0
2016-03-15 11:00:00,1.6,1.61,1.6,1.6,899310.0,1.4589,1.4681,1.4589,1.4589,899310.0
2016-03-15 12:00:00,1.6,1.61,1.6,1.61,783315.0,1.4589,1.4681,1.4589,1.4681,783315.0
2016-03-15 13:00:00,1.61,1.63,1.61,1.63,720585.0,1.4681,1.4863,1.4681,1.4863,720585.0
2016-03-15 14:00:00,1.63,1.63,1.62,1.62,835995.0,1.4863,1.4863,1.4772,1.4772,835995.0
2016-03-15 15:00:00,1.63,1.64,1.62,1.64,757770.0,1.4863,1.4954,1.4772,1.4954,757770.0
2016-03-16 09:30:00,1.62,1.64,1.61,1.63,667965.0,1.4772,1.4954,1.4681,1.4863,667965.0
2016-03-16 10:00:00,1.63,1.64,1.63,1.63,1053000.0,1.4863,1.4954,1.4863,1.4863,1053000.0
2016-03-16 11:00:00,1.63,1.64,1.62,1.63,834735.0,1.4863,1.4954,1.4772,1.4863,834735.0
2016-03-16 12:00:00,1.63,1.64,1.62,1.62,458940.0,1.4863,1.4954,1.4772,1.4772,458940.0
2016-03-16 13:00:00,1.62,1.63,1.62,1.63,415935.0,1.4772,1.4863,1.4772,1.4863,415935.0
2016-03-16 14:00:00,1.63,1.68,1.63,1.67,556215.0,1.4863,1.5319,1.4863,1.5228,556215.0
2016-03-16 15:00:00,1.66,1.69,1.66,1.68,722010.0,1.5137,1.541,1.5137,1.5319,722010.0
2016-03-17 09:30:00,1.67,1.68,1.66,1.67,62355.0,1.5228,1.5319,1.5137,1.5228,62355.0
2016-03-17 10:00:00,1.68,1.68,1.66,1.68,358620.0,1.5319,1.5319,1.5137,1.5319,358620.0
2016-03-17 11:00:00,1.68,1.69,1.68,1.69,495840.0,1.5319,1.541,1.5319,1.541,495840.0
2016-03-17 12:00:00,1.69,1.72,1.69,1.71,398895.0,1.541,1.5684,1.541,1.5592,398895.0
2016-03-17 13:00:00,1.71,1.72,1.7,1.72,564900.0,1.5592,1.5684,1.5501,1.5684,564900.0
2016-03-17 14:00:00,1.72,1.72,1.71,1.72,577425.0,1.5684,1.5684,1.5592,1.5684,577425.0
2016-03-17 15:00:00,1.72,1.73,1.71,1.72,492390.0,1.5684,1.5775,1.5592,1.5684,492390.0
2016-03-18 09:30:00,1.73,1.75,1.72,1.75,326400.0,1.5775,1.5957,1.5684,1.5957,326400.0
2016-03-18 10:00:00,1.75,1.78,1.75,1.77,384480.0,1.5957,1.6231,1.5957,1.614,384480.0
2016-03-18 11:00:00,1.78,1.79,1.78,1.78,189000.0,1.6231,1.6322,1.6231,1.6231,189000.0
2016-03-18 12:00:00,1.79,1.79,1.78,1.79,178485.0,1.6322,1.6322,1.6231,1.6322,178485.0
2016-03-18 13:00:00,1.79,1.79,1.76,1.77,172020.0,1.6322,1.6322,1.6048,1.614,172020.0
2016-03-18 14:00:00,1.77,1.77,1.77,1.77,312840.0,1.614,1.614,1.614,1.614,312840.0
2016-03-18 15:00:00,1.77,1.79,1.77,1.79,461010.0,1.614,1.6322,1.614,1.6322,461010.0
2016-03-21 09:30:00,1.77,1.78,1.77,1.77,139620.0,1.614,1.6231,1.614,1.614,139620.0
2016-03-21 10:00:00,1.77,1.77,1.75,1.76,508005.0,1.614,1.614,1.5957,1.6048,508005.0
2016-03-21 11:00:00,1.75,1.78,1.75,1.77,241905.0,1.5957,1.6231,1.5957,1.614,241905.0
2016-03-21 12:00:00,1.77,1.78,1.76,1.77,183180.0,1.614,1.6231,1.6048,1.614,183180.0
2016-03-21 13:00:00,1.77,1.79,1.77,1.79,239895.0,1.614,1.6322,1.614,1.6322,239895.0
2016-03-21 14:00:00,1.79,1.79,1.78,1.79,189045.0,1.6322,1.6322,1.6231,1.6322,189045.0
2016-03-21 15:00:00,1.79,1.8,1.78,1.8,293985.0,1.6322,1.6413,1.6231,1.6413,293985.0
2016-03-22 09:30:00,1.78,1.78,1.75,1.77,318015.0,1.6231,1.6231,1.5957,1.614,318015.0
2016-03-22 10:00:00,1.78,1.79,1.77,1.79,184500.0,1.6231,1.6322,1.614,1.6322,184500.0
2016-03-22 11:00:00,1.78,1.8,1.78,1.79,207945.0,1.6231,1.6413,1.6231,1.6322,207945.0
2016-03-22 12:00:00,1.79,1.81,1.79,1.81,247185.0,1.6322,1.6504,1.6322,1.6504,247185.0
2016-03-22 13:00:00,1.8,1.8,1.8,1.8,184515.0,1.6413,1.6413,1.6413,1.6413,184515.0
2016-03-22 14:00:00,1.8,1.81,1.79,1.8,242640.0,1.6413,1.6504,1.6322,1.6413,242640.0
2016-03-22 15:00:00,1.79,1.8,1.78,1.79,340125.0,1.6322,1.6413,1.6231,1.6322,340125.0
2016-03-23 09:30:00,1.78,1.78,1.77,1.77,175035.0,1.6231,1.6231,1.614,1.614,175035.0
2016-03-23 10:00:00,1.76,1.76,1.75,1.76,174780.0,1.6048,1.6048,1.5957,1.6048,174780.0
2016-03-23 11:00:00,1.75,1.75,1.75,1.75,341445.0,1.5957,1.5957,1.5957,1.5957,341445.0
2016-03-23 12:00:00,1.75,1.76,1.75,1.75,367500.0,1.5957,1.6048,1.5957,1.5957,367500.0
2016-03-23 13:00:00,1.75,1.76,1.74,1.74,173445.0,1.5957,1.6048,1.5866,1.5866,173445.0
2016-03-23 14:00:00,1.74,1.75,1.72,1.72,160755.0,1.5866,1.5957,1.5684,1.5684,160755.0
2016-03-23 15:00:00,1.73,1.73,1.72,1.72,607785.0,1.5775,1.5775,1.5684,1.5684,607785.0
2016-03-24 09:30:00,1.68,1.71,1.66,1.68,730680.0,1.5319,1.5592,1.5137,1.5319,730680.0
2016-03-24 10:00:00,1.68,1.7,1.67,1.7,346860.0,1.5319,1.5501,1.5228,1.5501,346860.0
2016-03-24 11:00:00,1.7,1.7,1.68,1.69,361230.0,1.5501,1.5501,1.5319,1.541,361230.0
2016-03-24 12:00:00,1.69,1.7,1.69,1.7,244095.0,1.541,1.5501,1.541,1.5501,244095.0
2016-03-24 13:00:00,1.7,1.71,1.7,1.7,289680.0,1.5501,1.5592,1.5501,1.5501,289680.0
2016-03-24 14:00:00,1.7,1.71,1.69,1.7,228750.0,1.5501,1.5592,1.541,1.5501,228750.0
2016-03-24 15:00:00,1.71,1.72,1.7,1.72,557955.0,1.5592,1.5684,1.5501,1.5684,557955.0
2016-03-28 09:30:00,1.74,1.74,1.69,1.69,286245.0,1.5866,1.5866,1.541,1.541,286245.0
2016-03-28 10:00:00,1.7,1.71,1.69,1.71,445650.0,1.5501,1.5592,1.541,1.5592,445650.0
2016-03-28 11:00:00,1.71,1.72,1.7,1.71,721995.0,1.5592,1.5684,1.5501,1.5592,721995.0
2016-03-28 12:00:00,1.71,1.73,1.7,1.72,305055.0,1.5592,1.5775,1.5501,1.5684,305055.0
2016-03-28 13:00:00,1.72,1.73,1.71,1.72,271680.0,1.5684,1.5775,1.5592,1.5684,271680.0
2016-03-28 14:00:00,1.72,1.73,1.7,1.71,137790.0,1.5684,1.5775,1.5501,1.5592,137790.0
2016-03-28 15:00:00,1.71,1.72,1.71,1.71,244260.0,1.5592,1.5684,1.5592,1.5592,244260.0
2016-03-29 09:30:00,1.7,1.7,1.67,1.7,184125.0,1.5501,1.5501,1.5228,1.5501,184125.0
2016-03-29 10:00:00,1.7,1.72,1.7,1.71,330855.0,1.5501,1.5684,1.5501,1.5592,330855.0
2016-03-29 11:00:00,1.71,1.72,1.71,1.72,426015.0,1.5592,1.5684,1.5592,1.5684,426015.0
2016-03-29 12:00:00,1.71,1.75,1.71,1.75,247125.0,1.5592,1.5957,1.5592,1.5957,247125.0
2016-03-29 13:00:00,1.75,1.76,1.73,1.75,305925.0,1.5957,1.6048,1.5775,1.5957,305925.0
2016-03-29 14:00:00,1.76,1.79,1.76,1.78,256890.0,1.6048,1.6322,1.6048,1.6231,256890.0
2016-03-29 15:00:00,1.78,1.79,1.77,1.78,325575.0,1.6231,1.6322,1.614,1.6231,325575.0
2016-03-30 09:30:00,1.81,1.85,1.81,1.83,386070.0,1.6504,1.6869,1.6504,1.6687,386070.0
2016-03-30 10:00:00,1.84,1.86,1.83,1.85,477390.0,1.6778,1.696,1.6687,1.6869,477390.0
2016-03-30 11:00:00,1.86,1.86,1.83,1.83,431910.0,1.696,1.696,1.6687,1.6687,431910.0
2016-03-30 12:00:00,1.83,1.84,1.82,1.82,140715.0,1.6687,1.6778,1.6595,1.6595,140715.0
2016-03-30 13:00:00,1.82,1.83,1.81,1.83,167100.0,1.6595,1.6687,1.6504,1.6687,167100.0
2016-03-30 14:00:00,1.83,1.83,1.82,1.83,178485.0,1.6687,1.6687,1.6595,1.6687,178485.0
2016-03-30 15:00:00,1.82,1.84,1.82,1.83,207750.0,1.6595,1.6778,1.6595,1.6687,207750.0
2016-03-31 09:30:00,1.82,1.83,1.81,1.81,159450.0,1.6595,1.6687,1.6504,1.6504,159450.0
2016-03-31 10:00:00,1.8,1.82,1.8,1.81,219555.0,1.6413,1.6595,1.6413,1.6504,219555.0
2016-03-31 11:00:00,1.81,1.82,1.81,1.82,694605.0,1.6504,1.6595,1.6504,1.6595,694605.0
2016-03-31 12:00:00,1.82,1.82,1.81,1.81,124485.0,1.6595,1.6595,1.6504,1.6504,124485.0
2016-03-31 13:00:00,1.81,1.81,1.8,1.81,48000.0,1.6504,1.6504,1.6413,1.6504,48000.0
2016-03-31 14:00:00,1.81,1.81,1.81,1.81,150000.0,1.6504,1.6504,1.6504,1.6504,150000.0
2016-03-31 15:00:00,1.81,1.81,1.8,1.8,508350.0,1.6504,1.6504,1.6413,1.6413,508350.0
2016-04-01 09:30:00,1.77,1.78,1.74,1.77,105390.0,1.614,1.6231,1.5866,1.614,105390.0
2016-04-01 10:00:00,1.77,1.8,1.77,1.8,94365.0,1.614,1.6413,1.614,1.6413,94365.0
2016-04-01 11:00:00,1.8,1.8,1.79,1.79,212490.0,1.6413,1.6413,1.6322,1.6322,212490.0
2016-04-01 12:00:00,1.8,1.8,1.78,1.79,238065.0,1.6413,1.6413,1.6231,1.6322,238065.0
2016-04-01 13:00:00,1.79,1.82,1.79,1.82,174450.0,1.6322,1.6595,1.6322,1.6595,174450.0
2016-04-01 14:00:00,1.81,1.82,1.81,1.82,139485.0,1.6504,1.6595,1.6504,1.6595,139485.0
2016-04-01 15:00:00,1.82,1.84,1.82,1.84,416325.0,1.6595,1.6778,1.6595,1.6778,416325.0
2016-04-04 09:30:00,1.84,1.84,1.81,1.82,141135.0,1.6778,1.6778,1.6504,1.6595,141135.0
2016-04-04 10:00:00,1.83,1.84,1.8,1.8,241050.0,1.6687,1.6778,1.6413,1.6413,241050.0
2016-04-04 11:00:00,1.8,1.81,1.79,1.81,238590.0,1.6413,1.6504,1.6322,1.6504,238590.0
2016-04-04 12:00:00,1.81,1.83,1.81,1.82,151140.0,1.6504,1.6687,1.6504,1.6595,151140.0
2016-04-04 13:00:00,1.82,1.82,1.8,1.8,169875.0,1.6595,1.6595,1.6413,1.6413,169875.0
2016-04-04 14:00:00,1.79,1.79,1.78,1.79,150750.0,1.6322,1.6322,1.6231,1.6322,150750.0
2016-04-04 15:00:00,1.79,1.79,1.78,1.78,231735.0,1.6322,1.6322,1.6231,1.6231,231735.0
2016-04-05 09:30:00,1.74,1.77,1.73,1.77,214875.0,1.5866,1.614,1.5775,1.614,214875.0
2016-04-05 10:00:00,1.78,1.79,1.77,1.77,108990.0,1.6231,1.6322,1.614,1.614,108990.0
2016-04-05 11:00:00,1.77,1.79,1.77,1.77,81270.0,1.614,1.6322,1.614,1.614,81270.0
2016-04-05 12:00:00,1.78,1.78,1.76,1.76,126270.0,1.6231,1.6231,1.6048,1.6048,126270.0
2016-04-05 13:00:00,1.76,1.77,1.76,1.77,96000.0,1.6048,1.614,1.6048,1.614,96000.0
2016-04-05 14:00:00,1.77,1.78,1.77,1.78,54495.0,1.614,1.6231,1.614,1.6231,54495.0
2016-04-05 15:00:00,1.78,1.78,1.75,1.75,201255.0,1.6231,1.6231,1.5957,1.5957,201255.0
2016-04-06 09:30:00,1.75,1.75,1.71,1.72,341850.0,1.5957,1.5957,1.5592,1.5684,341850.0
2016-04-06 10:00:00,1.72,1.74,1.71,1.74,235920.0,1.5684,1.5866,1.5592,1.5866,235920.0
2016-04-06 11:00:00,1.74,1.76,1.74,1.75,194625.0,1.5866,1.6048,1.5866,1.5957,194625.0
2016-04-06 12:00:00,1.75,1.76,1.75,1.75,91515.0,1.5957,1.6048,1.5957,1.5957,91515.0
2016-04-06 13:00:00,1.75,1.76,1.75,1.76,180525.0,1.5957,1.6048,1.5957,1.6048,180525.0
2016-04-06 14:00:00,1.75,1.78,1.75,1.78,142290.0,1.5957,1.6231,1.5957,1.6231,142290.0
2016-04-06 15:00:00,1.78,1.81,1.78,1.81,375375.0,1.6231,1.6504,1.6231,1.6504,375375.0
2016-04-07 09:30:00,1.77,1.78,1.74,1.74,35700.0,1.614,1.6231,1.5866,1.5866,35700.0
2016-04-07 10:00:00,1.75,1.75,1.74,1.74,46500.0,1.5957,1.5957,1.5866,1.5866,46500.0
2016-04-07 11:00:00,1.74,1.75,1.73,1.74,76710.0,1.5866,1.5957,1.5775,1.5866,76710.0
2016-04-07 12:00:00,1.74,1.75,1.74,1.75,91500.0,1.5866,1.5957,1.5866,1.5957,91500.0
2016-04-07 13:00:00,1.75,1.75,1.73,1.73,100650.0,1.5957,1.5957,1.5775,1.5775,100650.0
2016-04-07 14:00:00,1.73,1.73,1.71,1.71,68655.0,1.5775,1.5775,1.5592,1.5592,68655.0
2016-04-07 15:00:00,1.71,1.72,1.71,1.72,100605.0,1.5592,1.5684,1.5592,1.5684,100605.0
2016-04-08 09:30:00,1.77,1.79,1.77,1.79,89205.0,1.614,1.6322,1.614,1.6322,89205.0
2016-04-08 10:00:00,1.8,1.8,1.77,1.77,116010.0,1.6413,1.6413,1.614,1.614,116010.0
2016-04-08 11:00:00,1.77,1.78,1.75,1.76,58500.0,1.614,1.6231,1.5957,1.6048,58500.0
2016-04-08 12:00:00,1.75,1.75,1.74,1.75,155310.0,1.5957,1.5957,1.5866,1.5957,155310.0
2016-04-08 13:00:00,1.75,1.75,1.74,1.75,164685.0,1.5957,1.5957,1.5866,1.5957,164685.0
2016-04-08 14:00:00,1.76,1.76,1.75,1.75,194055.0,1.6048,1.6048,1.5957,1.5957,194055.0
2016-04-08 15:00:00,1.74,1.75,1.73,1.75,229965.0,1.5866,1.5957,1.5775,1.5957,229965.0
2016-04-11 09:30:00,1.78,1.81,1.78,1.81,111225.0,1.6231,1.6504,1.6231,1.6504,111225.0
2016-04-11 10:00:00,1.81,1.82,1.8,1.8,173745.0,1.6504,1.6595,1.6413,1.6413,173745.0
2016-04-11 11:00:00,1.8,1.8,1.77,1.78,107550.0,1.6413,1.6413,1.614,1.6231,107550.0
2016-04-11 12:00:00,1.78,1.78,1.77,1.78,42000.0,1.6231,1.6231,1.614,1.6231,42000.0
2016-04-11 13:00:00,1.8,1.8,1.78,1.78,71550.0,1.6413,1.6413,1.6231,1.6231,71550.0
2016-04-11 14:00:00,1.78,1.78,1.78,1.78,85785.0,1.6231,1.6231,1.6231,1.6231,85785.0
2016-04-11 15:00:00,1.78,1.78,1.75,1.75,111105.0,1.6231,1.6231,1.5957,1.5957,111105.0
2016-04-12 09:30:00,1.75,1.75,1.71,1.73,83730.0,1.5957,1.5957,1.5592,1.5775,83730.0
2016-04-12 10:00:00,1.71,1.72,1.67,1.72,177750.0,1.5592,1.5684,1.5228,1.5684,177750.0
2016-04-12 11:00:00,1.72,1.74,1.72,1.72,97545.0,1.5684,1.5866,1.5684,1.5684,97545.0
2016-04-12 12:00:00,1.72,1.75,1.72,1.74,229665.0,1.5684,1.5957,1.5684,1.5866,229665.0
2016-04-12 13:00:00,1.74,1.74,1.73,1.73,87330.0,1.5866,1.5866,1.5775,1.5775,87330.0
2016-04-12 14:00:00,1.74,1.75,1.73,1.74,92295.0,1.5866,1.5957,1.5775,1.5866,92295.0
2016-04-12 15:00:00,1.74,1.75,1.73,1.74,208440.0,1.5866,1.5957,1.5775,1.5866,208440.0
2016-04-13 09:30:00,1.77,1.81,1.77,1.81,115860.0,1.614,1.6504,1.614,1.6504,115860.0
2016-04-13 10:00:00,1.8,1.81,1.79,1.81,300330.0,1.6413,1.6504,1.6322,1.6504,300330.0
2016-04-13 11:00:00,1.82,1.84,1.81,1.83,184395.0,1.6595,1.6778,1.6504,1.6687,184395.0
2016-04-13 12:00:00,1.83,1.83,1.82,1.83,116325.0,1.6687,1.6687,1.6595,1.6687,116325.0
2016-04-13 13:00:00,1.83,1.84,1.82,1.84,68640.0,1.6687,1.6778,1.6595,1.6778,68640.0
2016-04-13 14:00:00,1.84,1.85,1.84,1.84,76095.0,1.6778,1.6869,1.6778,1.6778,76095.0
2016-04-13 15:00:00,1.84,1.86,1.84,1.86,376770.0,1.6778,1.696,1.6778,1.696,376770.0
2016-04-14 09:30:00,1.81,1.81,1.76,1.76,290640.0,1.6504,1.6504,1.6048,1.6048,290640.0
2016-04-14 10:00:00,1.77,1.78,1.76,1.77,106770.0,1.614,1.6231,1.6048,1.614,106770.0
2016-04-14 11:00:00,1.77,1.8,1.77,1.8,99375.0,1.614,1.6413,1.614,1.6413,99375.0
2016-04-14 12:00:00,1.8,1.81,1.8,1.81,67455.0,1.6413,1.6504,1.6413,1.6504,67455.0
2016-04-14 13:00:00,1.82,1.82,1.81,1.81,111000.0,1.6595,1.6595,1.6504,1.6504,111000.0
2016-04-14 14:00:00,1.81,1.81,1.8,1.81,235725.0,1.6504,1.6504,1.6413,1.6504,235725.0
2016-04-14 15:00:00,1.81,1.82,1.81,1.81,268110.0,1.6504,1.6595,1.6504,1.6504,268110.0
2016-04-15 09:30:00,1.82,1.82,1.78,1.79,124155.0,1.6595,1.6595,1.6231,1.6322,124155.0
2016-04-15 10:00:00,1.78,1.81,1.78,1.8,41490.0,1.6231,1.6504,1.6231,1.6413,41490.0
2016-04-15 11:00:00,1.81,1.81,1.8,1.8,58200.0,1.6504,1.6504,1.6413,1.6413,58200.0
2016-04-15 12:00:00,1.8,1.81,1.8,1.8,118755.0,1.6413,1.6504,1.6413,1.6413,118755.0
2016-04-15 13:00:00,1.8,1.8,1.77,1.78,84000.0,1.6413,1.6413,1.614,1.6231,84000.0
2016-04-15 14:00:00,1.78,1.78,1.76,1.78,74640.0,1.6231,1.6231,1.6048,1.6231,74640.0
2016-04-15 15:00:00,1.77,1.78,1.76,1.76,266820.0,1.614,1.6231,1.6048,1.6048,266820.0
2016-04-18 09:30:00,1.73,1.76,1.73,1.75,160125.0,1.5775,1.6048,1.5775,1.5957,160125.0
2016-04-18 10:00:00,1.76,1.77,1.75,1.77,76515.0,1.6048,1.614,1.5957,1.614,76515.0
2016-04-18 11:00:00,1.76,1.76,1.75,1.75,265545.0,1.6048,1.6048,1.5957,1.5957,265545.0
2016-04-18 12:00:00,1.76,1.77,1.76,1.77,66345.0,1.6048,1.614,1.6048,1.614,66345.0
2016-04-18 13:00:00,1.77,1.78,1.77,1.77,85500.0,1.614,1.6231,1.614,1.614,85500.0
2016-04-18 14:00:00,1.77,1.78,1.77,1.77,119250.0,1.614,1.6231,1.614,1.614,119250.0
2016-04-18 15:00:00,1.77,1.77,1.76,1.77,205275.0,1.614,1.614,1.6048,1.614,205275.0
2016-04-19 09:30:00,1.76,1.78,1.73,1.74,229155.0,1.6048,1.6231,1.5775,1.5866,229155.0
2016-04-19 10:00:00,1.74,1.74,1.74,1.74,89265.0,1.5866,1.5866,1.5866,1.5866,89265.0
2016-04-19 11:00:00,1.74,1.74,1.7,1.7,226935.0,1.5866,1.5866,1.5501,1.5501,226935.0
2016-04-19 12:00:00,1.7,1.7,1.68,1.68,134970.0,1.5501,1.5501,1.5319,1.5319,134970.0
2016-04-19 13:00:00,1.7,1.72,1.69,1.72,163545.0,1.5501,1.5684,1.541,1.5684,163545.0
2016-04-19 14:00:00,1.71,1.72,1.7,1.7,167985.0,1.5592,1.5684,1.5501,1.5501,167985.0
2016-04-19 15:00:00,1.7,1.71,1.7,1.7,226980.0,1.5501,1.5592,1.5501,1.5501,226980.0
2016-04-20 09:30:00,1.69,1.74,1.69,1.74,126000.0,1.541,1.5866,1.541,1.5866,126000.0
2016-04-20 10:00:00,1.74,1.75,1.71,1.72,221130.0,1.5866,1.5957,1.5592,1.5684,221130.0
2016-04-20 11:00:00,1.72,1.76,1.71,1.75,117000.0,1.5684,1.6048,1.5592,1.5957,117000.0
2016-04-20 12:00:00,1.75,1.77,1.74,1.76,111210.0,1.5957,1.614,1.5866,1.6048,111210.0
2016-04-20 13:00:00,1.76,1.76,1.75,1.76,165300.0,1.6048,1.6048,1.5957,1.6048,165300.0
2016-04-20 14:00:00,1.76,1.77,1.76,1.77,105150.0,1.6048,1.614,1.6048,1.614,105150.0
2016-04-20 15:00:00,1.77,1.77,1.75,1.75,205500.0,1.614,1.614,1.5957,1.5957,205500.0
2016-04-21 09:30:00,1.75,1.75,1.72,1.72,75060.0,1.5957,1.5957,1.5684,1.5684,75060.0
2016-04-21 10:00:00,1.72,1.73,1.71,1.73,165060.0,1.5684,1.5775,1.5592,1.5775,165060.0
2016-04-21 11:00:00,1.74,1.74,1.7,1.7,57000.0,1.5866,1.5866,1.5501,1.5501,57000.0
2016-04-21 12:00:00,1.7,1.72,1.7,1.72,68655.0,1.5501,1.5684,1.5501,1.5684,68655.0
2016-04-21 13:00:00,1.71,1.73,1.71,1.73,87150.0,1.5592,1.5775,1.5592,1.5775,87150.0
2016-04-21 14:00:00,1.72,1.72,1.71,1.72,69360.0,1.5684,1.5684,1.5592,1.5684,69360.0
2016-04-21 15:00:00,1.72,1.72,1.72,1.72,87000.0,1.5684,1.5684,1.5684,1.5684,87000.0
2016-04-22 09:30:00,1.72,1.77,1.72,1.77,98595.0,1.5684,1.614,1.5684,1.614,98595.0
2016-04-22 10:00:00,1.77,1.77,1.73,1.73,103500.0,1.614,1.614,1.5775,1.5775,103500.0
2016-04-22 11:00:00,1.73,1.73,1.71,1.71,90195.0,1.5775,1.5775,1.5592,1.5592,90195.0
2016-04-22 12:00:00,1.71,1.71,1.69,1.69,192150.0,1.5592,1.5592,1.541,1.541,192150.0
2016-04-22 13:00:00,1.71,1.72,1.7,1.72,59250.0,1.5592,1.5684,1.5501,1.5684,59250.0
2016-04-22 14:00:00,1.72,1.73,1.71,1.73,50250.0,1.5684,1.5775,1.5592,1.5775,50250.0
2016-04-22 15:00:00,1.72,1.73,1.72,1.73,77640.0,1.5684,1.5775,1.5684,1.5775,77640.0
2016-04-25 09:30:00,1.71,1.74,1.71,1.73,101850.0,1.5592,1.5866,1.5592,1.5775,101850.0
2016-04-25 10:00:00,1.72,1.72,1.71,1.71,51705.0,1.5684,1.5684,1.5592,1.5592,51705.0
2016-04-25 11:00:00,1.71,1.71,1.69,1.69,32250.0,1.5592,1.5592,1.541,1.541,32250.0
2016-04-25 12:00:00,1.69,1.7,1.69,1.7,37200.0,1.541,1.5501,1.541,1.5501,37200.0
2016-04-25 13:00:00,1.71,1.71,1.7,1.7,87000.0,1.5592,1.5592,1.5501,1.5501,87000.0
2016-04-25 14:00:00,1.7,1.7,1.69,1.7,113205.0,1.5501,1.5501,1.541,1.5501,113205.0
2016-04-25 15:00:00,1.7,1.7,1.69,1.7,166500.0,1.5501,1.5501,1.541,1.5501,166500.0
2016-04-26 09:30:00,1.73,1.81,1.73,1.81,471900.0,1.5775,1.6504,1.5775,1.6504,471900.0
2016-04-26 10:00:00,1.81,1.81,1.76,1.76,106995.0,1.6504,1.6504,1.6048,1.6048,106995.0
2016-04-26 11:00:00,1.76,1.78,1.76,1.78,53250.0,1.6048,1.6231,1.6048,1.6231,53250.0
2016-04-26 12:00:00,1.78,1.78,1.77,1.77,97215.0,1.6231,1.6231,1.614,1.614,97215.0
2016-04-26 13:00:00,1.76,1.77,1.76,1.77,42000.0,1.6048,1.614,1.6048,1.614,42000.0
2016-04-26 14:00:00,1.77,1.77,1.76,1.76,60000.0,1.614,1.614,1.6048,1.6048,60000.0
2016-04-26 15:00:00,1.76,1.77,1.75,1.77,219975.0,1.6048,1.614,1.5957,1.614,219975.0
2016-04-27 09:30:00,1.71,1.81,1.71,1.76,318150.0,1.5592,1.6504,1.5592,1.6048,318150.0
2016-04-27 10:00:00,1.75,1.75,1.71,1.73,181590.0,1.5957,1.5957,1.5592,1.5775,181590.0
2016-04-27 11:00:00,1.74,1.77,1.74,1.77,162090.0,1.5866,1.614,1.5866,1.614,162090.0
2016-04-27 12:00:00,1.77,1.79,1.77,1.79,52485.0,1.614,1.6322,1.614,1.6322,52485.0
2016-04-27 13:00:00,1.79,1.8,1.77,1.78,46065.0,1.6322,1.6413,1.614,1.6231,46065.0
2016-04-27 14:00:00,1.78,1.8,1.78,1.8,197475.0,1.6231,1.6413,1.6231,1.6413,197475.0
2016-04-27 15:00:00,1.8,1.83,1.8,1.82,422295.0,1.6413,1.6687,1.6413,1.6595,422295.0
2016-04-28 09:30:00,1.78,1.8,1.75,1.78,89235.0,1.6231,1.6413,1.5957,1.6231,89235.0
2016-04-28 10:00:00,1.78,1.81,1.77,1.81,102330.0,1.6231,1.6504,1.614,1.6504,102330.0
2016-04-28 11:00:00,1.81,1.82,1.8,1.82,120855.0,1.6504,1.6595,1.6413,1.6595,120855.0
2016-04-28 12:00:00,1.82,1.82,1.79,1.79,33570.0,1.6595,1.6595,1.6322,1.6322,33570.0
2016-04-28 13:00:00,1.79,1.79,1.76,1.76,238185.0,1.6322,1.6322,1.6048,1.6048,238185.0
2016-04-28 14:00:00,1.76,1.76,1.73,1.73,58500.0,1.6048,1.6048,1.5775,1.5775,58500.0
2016-04-28 15:00:00,1.73,1.73,1.66,1.67,527625.0,1.5775,1.5775,1.5137,1.5228,527625.0
2016-04-29 09:30:00,1.66,1.66,1.55,1.55,555780.0,1.5137,1.5137,1.4134,1.4134,555780.0
2016-04-29 10:00:00,1.54,1.59,1.54,1.56,347505.0,1.4042,1.4498,1.4042,1.4225,347505.0
2016-04-29 11:00:00,1.55,1.56,1.51,1.54,220035.0,1.4134,1.4225,1.3769,1.4042,220035.0
2016-04-29 12:00:00,1.54,1.54,1.53,1.53,124950.0,1.4042,1.4042,1.3951,1.3951,124950.0
2016-04-29 13:00:00,1.53,1.55,1.53,1.53,193755.0,1.3951,1.4134,1.3951,1.3951,193755.0
2016-04-29 14:00:00,1.52,1.52,1.51,1.51,108825.0,1.386,1.386,1.3769,1.3769,108825.0
2016-04-29 15:00:00,1.51,1.54,1.51,1.54,331605.0,1.3769,1.4042,1.3769,1.4042,331605.0
2016-05-02 09:30:00,1.55,1.55,1.52,1.54,193920.0,1.4134,1.4134,1.386,1.4042,193920.0
2016-05-02 10:00:00,1.54,1.56,1.53,1.55,73905.0,1.4042,1.4225,1.3951,1.4134,73905.0
2016-05-02 11:00:00,1.55,1.57,1.55,1.55,100500.0,1.4134,1.4316,1.4134,1.4134,100500.0
2016-05-02 12:00:00,1.56,1.56,1.55,1.56,141600.0,1.4225,1.4225,1.4134,1.4225,141600.0
2016-05-02 13:00:00,1.56,1.58,1.56,1.57,100110.0,1.4225,1.4407,1.4225,1.4316,100110.0
2016-05-02 14:00:00,1.57,1.57,1.57,1.57,64650.0,1.4316,1.4316,1.4316,1.4316,64650.0
2016-05-02 15:00:00,1.57,1.58,1.57,1.58,74460.0,1.4316,1.4407,1.4316,1.4407,74460.0
2016-05-03 09:30:00,1.54,1.55,1.53,1.53,168510.0,1.4042,1.4134,1.3951,1.3951,168510.0
2016-05-03 10:00:00,1.52,1.52,1.51,1.52,141750.0,1.386,1.386,1.3769,1.386,141750.0
2016-05-03 11:00:00,1.52,1.52,1.5,1.51,79590.0,1.386,1.386,1.3678,1.3769,79590.0
2016-05-03 12:00:00,1.51,1.52,1.51,1.52,23400.0,1.3769,1.386,1.3769,1.386,23400.0
2016-05-03 13:00:00,1.52,1.54,1.52,1.54,118200.0,1.386,1.4042,1.386,1.4042,118200.0
2016-05-03 14:00:00,1.54,1.54,1.52,1.52,93750.0,1.4042,1.4042,1.386,1.386,93750.0
2016-05-03 15:00:00,1.52,1.53,1.51,1.52,143190.0,1.386,1.3951,1.3769,1.386,143190.0
2016-05-04 09:30:00,1.49,1.51,1.48,1.51,231885.0,1.3586,1.3769,1.3495,1.3769,231885.0
2016-05-04 10:00:00,1.52,1.52,1.5,1.51,147120.0,1.386,1.386,1.3678,1.3769,147120.0
2016-05-04 11:00:00,1.5,1.51,1.48,1.48,51000.0,1.3678,1.3769,1.3495,1.3495,51000.0
2016-05-04 12:00:00,1.49,1.49,1.48,1.48,17355.0,1.3586,1.3586,1.3495,1.3495,17355.0
2016-05-04 13:00:00,1.48,1.48,1.47,1.47,72450.0,1.3495,1.3495,1.3404,1.3404,72450.0
2016-05-04 14:00:00,1.46,1.47,1.46,1.47,114000.0,1.3313,1.3404,1.3313,1.3404,114000.0
2016-05-04 15:00:00,1.46,1.48,1.46,1.47,92520.0,1.3313,1.3495,1.3313,1.3404,92520.0
2016-05-05 09:30:00,1.51,1.51,1.47,1.49,194850.0,1.3769,1.3769,1.3404,1.3586,194850.0
2016-05-05 10:00:00,1.48,1.51,1.48,1.51,272940.0,1.3495,1.3769,1.3495,1.3769,272940.0
2016-05-05 11:00:00,1.51,1.52,1.5,1.51,219270.0,1.3769,1.386,1.3678,1.3769,219270.0
2016-05-05 12:00:00,1.52,1.52,1.51,1.51,59730.0,1.386,1.386,1.3769,1.3769,59730.0
2016-05-05 13:00:00,1.5,1.5,1.49,1.49,55590.0,1.3678,1.3678,1.3586,1.3586,55590.0
2016-05-05 14:00:00,1.49,1.5,1.49,1.5,25500.0,1.3586,1.3678,1.3586,1.3678,25500.0
2016-05-05 15:00:00,1.48,1.49,1.48,1.48,145725.0,1.3495,1.3586,1.3495,1.3495,145725.0
2016-05-06 09:30:00,1.47,1.47,1.47,1.47,35775.0,1.3404,1.3404,1.3404,1.3404,35775.0
2016-05-06 10:00:00,1.48,1.49,1.44,1.44,79500.0,1.3495,1.3586,1.313,1.313,79500.0
2016-05-06 11:00:00,1.45,1.45,1.43,1.43,64350.0,1.3222,1.3222,1.3039,1.3039,64350.0
2016-05-06 12:00:00,1.43,1.45,1.43,1.45,35265.0,1.3039,1.3222,1.3039,1.3222,35265.0
2016-05-06 13:00:00,1.46,1.47,1.46,1.47,48000.0,1.3313,1.3404,1.3313,1.3404,48000.0
2016-05-06 14:00:00,1.47,1.49,1.47,1.49,179190.0,1.3404,1.3586,1.3404,1.3586,179190.0
2016-05-06 15:00:00,1.48,1.49,1.48,1.49,64545.0,1.3495,1.3586,1.3495,1.3586,64545.0
2016-05-09 09:30:00,1.49,1.52,1.49,1.5,101415.0,1.3586,1.386,1.3586,1.3678,101415.0
2016-05-09 10:00:00,1.5,1.51,1.48,1.48,39885.0,1.3678,1.3769,1.3495,1.3495,39885.0
2016-05-09 11:00:00,1.49,1.49,1.47,1.48,110550.0,1.3586,1.3586,1.3404,1.3495,110550.0
2016-05-09 12:00:00,1.48,1.49,1.48,1.49,53250.0,1.3495,1.3586,1.3495,1.3586,53250.0
2016-05-09 13:00:00,1.49,1.5,1.49,1.5,13500.0,1.3586,1.3678,1.3586,1.3678,13500.0
2016-05-09 14:00:00,1.5,1.5,1.5,1.5,0.0,1.3678,1.3678,1.3678,1.3678,0.0
2016-05-09 15:00:00,1.5,1.5,1.48,1.48,61500.0,1.3678,1.3678,1.3495,1.3495,61500.0
2016-05-10 09:30:00,1.5,1.51,1.48,1.5,209940.0,1.3678,1.3769,1.3495,1.3678,209940.0
2016-05-10 10:00:00,1.5,1.51,1.5,1.51,56250.0,1.3678,1.3769,1.3678,1.3769,56250.0
2016-05-10 11:00:00,1.51,1.52,1.51,1.52,187440.0,1.3769,1.386,1.3769,1.386,187440.0
2016-05-10 12:00:00,1.52,1.53,1.52,1.53,98640.0,1.386,1.3951,1.386,1.3951,98640.0
2016-05-10 13:00:00,1.53,1.53,1.53,1.53,59850.0,1.3951,1.3951,1.3951,1.3951,59850.0
2016-05-10 14:00:00,1.53,1.53,1.53,1.53,31500.0,1.3951,1.3951,1.3951,1.3951,31500.0
2016-05-10 15:00:00,1.53,1.54,1.53,1.54,117960.0,1.3951,1.4042,1.3951,1.4042,117960.0
2016-05-11 09:30:00,1.53,1.54,1.53,1.54,89040.0,1.3951,1.4042,1.3951,1.4042,89040.0
2016-05-11 10:00:00,1.54,1.57,1.54,1.56,309960.0,1.4042,1.4316,1.4042,1.4225,309960.0
2016-05-11 11:00:00,1.55,1.55,1.54,1.55,236175.0,1.4134,1.4134,1.4042,1.4134,236175.0
2016-05-11 12:00:00,1.55,1.56,1.55,1.55,95865.0,1.4134,1.4225,1.4134,1.4134,95865.0
2016-05-11 13:00:00,1.56,1.56,1.54,1.54,88500.0,1.4225,1.4225,1.4042,1.4042,88500.0
2016-05-11 14:00:00,1.54,1.54,1.53,1.53,129450.0,1.4042,1.4042,1.3951,1.3951,129450.0
2016-05-11 15:00:00,1.53,1.54,1.52,1.52,347895.0,1.3951,1.4042,1.386,1.386,347895.0
2016-05-12 09:30:00,1.54,1.54,1.49,1.49,81600.0,1.4042,1.4042,1.3586,1.3586,81600.0
2016-05-12 10:00:00,1.49,1.49,1.45,1.45,255510.0,1.3586,1.3586,1.3222,1.3222,255510.0
2016-05-12 11:00:00,1.44,1.44,1.41,1.41,477060.0,1.313,1.313,1.2857,1.2857,477060.0
2016-05-12 12:00:00,1.41,1.43,1.41,1.43,75000.0,1.2857,1.3039,1.2857,1.3039,75000.0
2016-05-12 13:00:00,1.42,1.44,1.41,1.44,199545.0,1.2948,1.313,1.2857,1.313,199545.0
2016-05-12 14:00:00,1.44,1.47,1.44,1.46,90360.0,1.313,1.3404,1.313,1.3313,90360.0
2016-05-12 15:00:00,1.46,1.46,1.44,1.44,93780.0,1.3313,1.3313,1.313,1.313,93780.0
2016-05-13 09:30:00,1.45,1.49,1.45,1.47,99495.0,1.3222,1.3586,1.3222,1.3404,99495.0
2016-05-13 10:00:00,1.48,1.48,1.45,1.47,289320.0,1.3495,1.3495,1.3222,1.3404,289320.0
2016-05-13 11:00:00,1.48,1.49,1.47,1.49,243690.0,1.3495,1.3586,1.3404,1.3586,243690.0
2016-05-13 12:00:00,1.49,1.49,1.47,1.47,224280.0,1.3586,1.3586,1.3404,1.3404,224280.0
2016-05-13 13:00:00,1.47,1.48,1.45,1.45,78000.0,1.3404,1.3495,1.3222,1.3222,78000.0
2016-05-13 14:00:00,1.45,1.47,1.45,1.45,96750.0,1.3222,1.3404,1.3222,1.3222,96750.0
2016-05-13 15:00:00,1.45,1.46,1.45,1.46,132510.0,1.3222,1.3313,1.3222,1.3313,132510.0
2016-05-16 09:30:00,1.47,1.51,1.47,1.5,258210.0,1.3404,1.3769,1.3404,1.3678,258210.0
2016-05-16 10:00:00,1.51,1.52,1.5,1.52,208485.0,1.3769,1.386,1.3678,1.386,208485.0
2016-05-16 11:00:00,1.53,1.54,1.51,1.53,155640.0,1.3951,1.4042,1.3769,1.3951,155640.0
2016-05-16 12:00:00,1.53,1.53,1.53,1.53,35085.0,1.3951,1.3951,1.3951,1.3951,35085.0
2016-05-16 13:00:00,1.53,1.54,1.53,1.54,229500.0,1.3951,1.4042,1.3951,1.4042,229500.0
2016-05-16 14:00:00,1.54,1.56,1.54,1.55,238950.0,1.4042,1.4225,1.4042,1.4134,238950.0
2016-05-16 15:00:00,1.56,1.56,1.53,1.53,234705.0,1.4225,1.4225,1.3951,1.3951,234705.0
2016-05-17 09:30:00,1.53,1.54,1.5,1.53,157680.0,1.3951,1.4042,1.3678,1.3951,157680.0
2016-05-17 10:00:00,1.53,1.54,1.51,1.54,122070.0,1.3951,1.4042,1.3769,1.4042,122070.0
2016-05-17 11:00:00,1.54,1.55,1.54,1.54,72210.0,1.4042,1.4134,1.4042,1.4042,72210.0
2016-05-17 12:00:00,1.54,1.54,1.53,1.53,31500.0,1.4042,1.4042,1.3951,1.3951,31500.0
2016-05-17 13:00:00,1.52,1.53,1.52,1.52,65985.0,1.386,1.3951,1.386,1.386,65985.0
2016-05-17 14:00:00,1.5,1.5,1.49,1.49,99000.0,1.3678,1.3678,1.3586,1.3586,99000.0
2016-05-17 15:00:00,1.5,1.51,1.49,1.5,86025.0,1.3678,1.3769,1.3586,1.3678,86025.0
2016-05-18 09:30:00,1.47,1.56,1.47,1.56,98520.0,1.3404,1.4225,1.3404,1.4225,98520.0
2016-05-18 10:00:00,1.56,1.59,1.56,1.57,431295.0,1.4225,1.4498,1.4225,1.4316,431295.0
2016-05-18 11:00:00,1.57,1.6,1.57,1.6,142500.0,1.4316,1.4589,1.4316,1.4589,142500.0
2016-05-18 12:00:00,1.59,1.6,1.58,1.6,144645.0,1.4498,1.4589,1.4407,1.4589,144645.0
2016-05-18 13:00:00,1.6,1.61,1.6,1.6,301440.0,1.4589,1.4681,1.4589,1.4589,301440.0
2016-05-18 14:00:00,1.59,1.59,1.54,1.57,318960.0,1.4498,1.4498,1.4042,1.4316,318960.0
2016-05-18 15:00:00,1.57,1.58,1.56,1.57,283560.0,1.4316,1.4407,1.4225,1.4316,283560.0
2016-05-19 09:30:00,1.56,1.57,1.54,1.54,16500.0,1.4225,1.4316,1.4042,1.4042,16500.0
2016-05-19 10:00:00,1.53,1.53,1.51,1.51,153000.0,1.3951,1.3951,1.3769,1.3769,153000.0
2016-05-19 11:00:00,1.51,1.53,1.5,1.51,240390.0,1.3769,1.3951,1.3678,1.3769,240390.0
2016-05-19 12:00:00,1.52,1.53,1.51,1.51,72000.0,1.386,1.3951,1.3769,1.3769,72000.0
2016-05-19 13:00:00,1.51,1.53,1.51,1.53,63375.0,1.3769,1.3951,1.3769,1.3951,63375.0
2016-05-19 14:00:00,1.53,1.53,1.52,1.52,42000.0,1.3951,1.3951,1.386,1.386,42000.0
2016-05-19 15:00:00,1.54,1.55,1.54,1.54,124515.0,1.4042,1.4134,1.4042,1.4042,124515.0
2016-05-20 09:30:00,1.63,1.67,1.61,1.67,370410.0,1.4863,1.5228,1.4681,1.5228,370410.0
2016-05-20 10:00:00,1.67,1.68,1.65,1.65,255030.0,1.5228,1.5319,1.5045,1.5045,255030.0
2016-05-20 11:00:00,1.66,1.68,1.66,1.68,168570.0,1.5137,1.5319,1.5137,1.5319,168570.0
2016-05-20 12:00:00,1.67,1.69,1.67,1.68,236610.0,1.5228,1.541,1.5228,1.5319,236610.0
2016-05-20 13:00:00,1.68,1.68,1.66,1.66,189030.0,1.5319,1.5319,1.5137,1.5137,189030.0
2016-05-20 14:00:00,1.67,1.68,1.67,1.68,71805.0,1.5228,1.5319,1.5228,1.5319,71805.0
2016-05-20 15:00:00,1.68,1.69,1.67,1.69,182880.0,1.5319,1.541,1.5228,1.541,182880.0
2016-05-23 09:30:00,1.73,1.76,1.72,1.76,221820.0,1.5775,1.6048,1.5684,1.6048,221820.0
2016-05-23 10:00:00,1.75,1.76,1.74,1.74,250845.0,1.5957,1.6048,1.5866,1.5866,250845.0
2016-05-23 11:00:00,1.74,1.74,1.72,1.73,82425.0,1.5866,1.5866,1.5684,1.5775,82425.0
2016-05-23 12:00:00,1.73,1.74,1.73,1.74,27750.0,1.5775,1.5866,1.5775,1.5866,27750.0
2016-05-23 13:00:00,1.74,1.74,1.73,1.74,12000.0,1.5866,1.5866,1.5775,1.5866,12000.0
2016-05-23 14:00:00,1.73,1.74,1.73,1.74,87000.0,1.5775,1.5866,1.5775,1.5866,87000.0
2016-05-23 15:00:00,1.73,1.73,1.72,1.72,92415.0,1.5775,1.5775,1.5684,1.5684,92415.0
2016-05-24 09:30:00,1.76,1.79,1.75,1.78,104850.0,1.6048,1.6322,1.5957,1.6231,104850.0
2016-05-24 10:00:00,1.78,1.82,1.78,1.81,207570.0,1.6231,1.6595,1.6231,1.6504,207570.0
2016-05-24 11:00:00,1.82,1.82,1.8,1.81,121755.0,1.6595,1.6595,1.6413,1.6504,121755.0
2016-05-24 12:00:00,1.81,1.82,1.81,1.82,87150.0,1.6504,1.6595,1.6504,1.6595,87150.0
2016-05-24 13:00:00,1.82,1.84,1.81,1.84,254175.0,1.6595,1.6778,1.6504,1.6778,254175.0
2016-05-24 14:00:00,1.84,1.85,1.84,1.84,208695.0,1.6778,1.6869,1.6778,1.6778,208695.0
2016-05-24 15:00:00,1.84,1.85,1.84,1.84,399255.0,1.6778,1.6869,1.6778,1.6778,399255.0
2016-05-25 09:30:00,1.87,1.88,1.84,1.87,231450.0,1.7051,1.7143,1.6778,1.7051,231450.0
2016-05-25 10:00:00,1.87,1.87,1.86,1.86,297330.0,1.7051,1.7051,1.696,1.696,297330.0
2016-05-25 11:00:00,1.86,1.87,1.85,1.87,122400.0,1.696,1.7051,1.6869,1.7051,122400.0
2016-05-25 12:00:00,1.87,1.87,1.86,1.87,358380.0,1.7051,1.7051,1.696,1.7051,358380.0
2016-05-25 13:00:00,1.88,1.89,1.88,1.88,92295.0,1.7143,1.7234,1.7143,1.7143,92295.0
2016-05-25 14:00:00,1.88,1.88,1.87,1.87,54015.0,1.7143,1.7143,1.7051,1.7051,54015.0
2016-05-25 15:00:00,1.87,1.88,1.87,1.88,104280.0,1.7051,1.7143,1.7051,1.7143,104280.0
2016-05-26 09:30:00,1.9,1.91,1.87,1.87,274005.0,1.7325,1.7416,1.7051,1.7051,274005.0
2016-05-26 10:00:00,1.88,1.9,1.87,1.88,172530.0,1.7143,1.7325,1.7051,1.7143,172530.0
2016-05-26 11:00:00,1.88,1.88,1.87,1.88,39000.0,1.7143,1.7143,1.7051,1.7143,39000.0
2016-05-26 12:00:00,1.89,1.89,1.88,1.88,37500.0,1.7234,1.7234,1.7143,1.7143,37500.0
2016-05-26 13:00:00,1.89,1.89,1.88,1.89,64500.0,1.7234,1.7234,1.7143,1.7234,64500.0
2016-05-26 14:00:00,1.89,1.89,1.89,1.89,22500.0,1.7234,1.7234,1.7234,1.7234,22500.0
2016-05-26 15:00:00,1.9,1.9,1.89,1.89,86535.0,1.7325,1.7325,1.7234,1.7234,86535.0
2016-05-27 09:30:00,1.9,1.92,1.9,1.91,79830.0,1.7325,1.7507,1.7325,1.7416,79830.0
2016-05-27 10:00:00,1.92,1.94,1.92,1.93,88500.0,1.7507,1.769,1.7507,1.7599,88500.0
2016-05-27 11:00:00,1.92,1.93,1.92,1.93,20505.0,1.7507,1.7599,1.7507,1.7599,20505.0
2016-05-27 12:00:00,1.93,1.93,1.92,1.92,63060.0,1.7599,1.7599,1.7507,1.7507,63060.0
2016-05-27 13:00:00,1.93,1.93,1.92,1.93,36750.0,1.7599,1.7599,1.7507,1.7599,36750.0
2016-05-27 14:00:00,1.91,1.92,1.91,1.92,13365.0,1.7416,1.7507,1.7416,1.7507,13365.0
2016-05-27 15:00:00,1.92,1.93,1.92,1.93,205005.0,1.7507,1.7599,1.7507,1.7599,205005.0
2016-05-31 09:30:00,1.95,1.96,1.93,1.93,116400.0,1.7781,1.7872,1.7599,1.7599,116400.0
2016-05-31 10:00:00,1.94,1.95,1.93,1.94,49500.0,1.769,1.7781,1.7599,1.769,49500.0
2016-05-31 11:00:00,1.93,1.94,1.93,1.93,115305.0,1.7599,1.769,1.7599,1.7599,115305.0
2016-05-31 12:00:00,1.93,1.94,1.93,1.94,91500.0,1.7599,1.769,1.7599,1.769,91500.0
2016-05-31 13:00:00,1.94,1.95,1.94,1.95,84750.0,1.769,1.7781,1.769,1.7781,84750.0
2016-05-31 14:00:00,1.95,1.95,1.93,1.93,54150.0,1.7781,1.7781,1.7599,1.7599,54150.0
2016-05-31 15:00:00,1.93,1.97,1.93,1.96,143310.0,1.7599,1.7963,1.7599,1.7872,143310.0
2016-06-01 09:30:00,1.96,1.96,1.94,1.94,112470.0,1.7872,1.7872,1.769,1.769,112470.0
2016-06-01 10:00:00,1.95,1.97,1.94,1.96,77190.0,1.7781,1.7963,1.769,1.7872,77190.0
2016-06-01 11:00:00,1.97,1.98,1.96,1.97,40065.0,1.7963,1.8054,1.7872,1.7963,40065.0
2016-06-01 12:00:00,1.97,1.98,1.97,1.98,29235.0,1.7963,1.8054,1.7963,1.8054,29235.0
2016-06-01 13:00:00,1.98,1.99,1.98,1.98,52200.0,1.8054,1.8146,1.8054,1.8054,52200.0
2016-06-01 14:00:00,1.98,2.0,1.98,1.99,92250.0,1.8054,1.8237,1.8054,1.8146,92250.0
2016-06-01 15:00:00,1.99,2.0,1.99,1.99,184965.0,1.8146,1.8237,1.8146,1.8146,184965.0
2016-06-02 09:30:00,1.97,1.99,1.96,1.98,53955.0,1.7963,1.8146,1.7872,1.8054,53955.0
2016-06-02 10:00:00,1.99,1.99,1.97,1.97,34500.0,1.8146,1.8146,1.7963,1.7963,34500.0
2016-06-02 11:00:00,1.98,1.98,1.97,1.97,28050.0,1.8054,1.8054,1.7963,1.7963,28050.0
2016-06-02 12:00:00,1.97,1.97,1.96,1.97,27300.0,1.7963,1.7963,1.7872,1.7963,27300.0
2016-06-02 13:00:00,1.98,1.98,1.97,1.97,8700.0,1.8054,1.8054,1.7963,1.7963,8700.0
2016-06-02 14:00:00,1.99,1.99,1.99,1.99,75420.0,1.8146,1.8146,1.8146,1.8146,75420.0
2016-06-02 15:00:00,1.99,1.99,1.99,1.99,78375.0,1.8146,1.8146,1.8146,1.8146,78375.0
2016-06-03 09:30:00,2.04,2.05,2.01,2.01,226785.0,1.8602,1.8693,1.8328,1.8328,226785.0
2016-06-03 10:00:00,2.0,2.01,1.98,2.01,94875.0,1.8237,1.8328,1.8054,1.8328,94875.0
2016-06-03 11:00:00,2.0,2.02,1.99,2.02,30960.0,1.8237,1.8419,1.8146,1.8419,30960.0
2016-06-03 12:00:00,2.02,2.02,1.99,1.99,40500.0,1.8419,1.8419,1.8146,1.8146,40500.0
2016-06-03 13:00:00,1.99,2.01,1.99,2.01,22500.0,1.8146,1.8328,1.8146,1.8328,22500.0
2016-06-03 14:00:00,2.0,2.02,2.0,2.02,90915.0,1.8237,1.8419,1.8237,1.8419,90915.0
2016-06-03 15:00:00,2.01,2.02,2.01,2.01,336750.0,1.8328,1.8419,1.8328,1.8328,336750.0
2016-06-06 09:30:00,2.03,2.05,2.01,2.03,158970.0,1.851,1.8693,1.8328,1.851,158970.0
2016-06-06 10:00:00,2.04,2.04,2.0,2.0,99585.0,1.8602,1.8602,1.8237,1.8237,99585.0
2016-06-06 11:00:00,2.0,2.01,2.0,2.0,225480.0,1.8237,1.8328,1.8237,1.8237,225480.0
2016-06-06 12:00:00,2.0,2.0,1.99,1.99,152250.0,1.8237,1.8237,1.8146,1.8146,152250.0
2016-06-06 13:00:00,2.0,2.01,2.0,2.01,12000.0,1.8237,1.8328,1.8237,1.8328,12000.0
2016-06-06 14:00:00,2.02,2.02,2.02,2.02,16500.0,1.8419,1.8419,1.8419,1.8419,16500.0
2016-06-06 15:00:00,2.02,2.02,2.0,2.0,60105.0,1.8419,1.8419,1.8237,1.8237,60105.0
2016-06-07 09:30:00,2.02,2.05,2.02,2.05,355950.0,1.8419,1.8693,1.8419,1.8693,355950.0
2016-06-07 10:00:00,2.04,2.05,2.03,2.03,120000.0,1.8602,1.8693,1.851,1.851,120000.0
2016-06-07 11:00:00,2.03,2.05,2.03,2.04,70230.0,1.851,1.8693,1.851,1.8602,70230.0
2016-06-07 12:00:00,2.04,2.05,2.04,2.05,57000.0,1.8602,1.8693,1.8602,1.8693,57000.0
2016-06-07 13:00:00,2.05,2.06,2.05,2.06,29250.0,1.8693,1.8784,1.8693,1.8784,29250.0
2016-06-07 14:00:00,2.06,2.07,2.06,2.06,164280.0,1.8784,1.8875,1.8784,1.8784,164280.0
2016-06-07 15:00:00,2.06,2.07,2.05,2.06,204480.0,1.8784,1.8875,1.8693,1.8784,204480.0
2016-06-08 09:30:00,2.05,2.07,2.04,2.05,62535.0,1.8693,1.8875,1.8602,1.8693,62535.0
2016-06-08 10:00:00,2.05,2.05,2.04,2.05,96000.0,1.8693,1.8693,1.8602,1.8693,96000.0
2016-06-08 11:00:00,2.04,2.05,2.04,2.05,28305.0,1.8602,1.8693,1.8602,1.8693,28305.0
2016-06-08 12:00:00,2.06,2.07,2.06,2.07,7500.0,1.8784,1.8875,1.8784,1.8875,7500.0
2016-06-08 13:00:00,2.07,2.07,2.06,2.06,48000.0,1.8875,1.8875,1.8784,1.8784,48000.0
2016-06-08 14:00:00,2.05,2.06,2.05,2.05,21630.0,1.8693,1.8784,1.8693,1.8693,21630.0
2016-06-08 15:00:00,2.06,2.06,2.05,2.05,73410.0,1.8784,1.8784,1.8693,1.8693,73410.0
2016-06-09 09:30:00,2.01,2.03,1.99,2.03,208515.0,1.8328,1.851,1.8146,1.851,208515.0
2016-06-09 10:00:00,2.02,2.04,2.02,2.04,100680.0,1.8419,1.8602,1.8419,1.8602,100680.0
2016-06-09 11:00:00,2.04,2.05,2.04,2.05,123270.0,1.8602,1.8693,1.8602,1.8693,123270.0
2016-06-09 12:00:00,2.04,2.04,2.02,2.04,111630.0,1.8602,1.8602,1.8419,1.8602,111630.0
2016-06-09 13:00:00,2.04,2.05,2.04,2.04,69420.0,1.8602,1.8693,1.8602,1.8602,69420.0
2016-06-09 14:00:00,2.04,2.06,2.04,2.05,55500.0,1.8602,1.8784,1.8602,1.8693,55500.0
2016-06-09 15:00:00,2.06,2.06,2.05,2.06,204060.0,1.8784,1.8784,1.8693,1.8784,204060.0
2016-06-10 09:30:00,1.99,1.99,1.96,1.97,137025.0,1.8146,1.8146,1.7872,1.7963,137025.0
2016-06-10 10:00:00,1.97,1.98,1.96,1.97,173565.0,1.7963,1.8054,1.7872,1.7963,173565.0
2016-06-10 11:00:00,1.97,1.98,1.97,1.97,16500.0,1.7963,1.8054,1.7963,1.7963,16500.0
2016-06-10 12:00:00,1.97,1.97,1.96,1.97,78750.0,1.7963,1.7963,1.7872,1.7963,78750.0
2016-06-10 13:00:00,1.97,1.97,1.95,1.95,40680.0,1.7963,1.7963,1.7781,1.7781,40680.0
2016-06-10 14:00:00,1.95,1.95,1.95,1.95,23295.0,1.7781,1.7781,1.7781,1.7781,23295.0
2016-06-10 15:00:00,1.94,1.96,1.94,1.96,183480.0,1.769,1.7872,1.769,1.7872,183480.0
2016-06-13 09:30:00,1.92,1.99,1.92,1.97,145125.0,1.7507,1.8146,1.7507,1.7963,145125.0
2016-06-13 10:00:00,1.98,1.99,1.96,1.98,154530.0,1.8054,1.8146,1.7872,1.8054,154530.0
2016-06-13 11:00:00,1.98,1.98,1.95,1.95,7500.0,1.8054,1.8054,1.7781,1.7781,7500.0
2016-06-13 12:00:00,1.96,1.98,1.96,1.98,30000.0,1.7872,1.8054,1.7872,1.8054,30000.0
2016-06-13 13:00:00,1.97,1.97,1.96,1.96,37500.0,1.7963,1.7963,1.7872,1.7872,37500.0
2016-06-13 14:00:00,1.96,1.96,1.95,1.95,18000.0,1.7872,1.7872,1.7781,1.7781,18000.0
2016-06-13 15:00:00,1.94,1.94,1.92,1.93,79500.0,1.769,1.769,1.7507,1.7599,79500.0
2016-06-14 09:30:00,1.9,1.93,1.9,1.93,73500.0,1.7325,1.7599,1.7325,1.7599,73500.0
2016-06-14 10:00:00,1.93,1.93,1.87,1.88,116055.0,1.7599,1.7599,1.7051,1.7143,116055.0
2016-06-14 11:00:00,1.88,1.89,1.87,1.89,75000.0,1.7143,1.7234,1.7051,1.7234,75000.0
2016-06-14 12:00:00,1.89,1.91,1.89,1.91,16500.0,1.7234,1.7416,1.7234,1.7416,16500.0
2016-06-14 13:00:00,1.9,1.92,1.9,1.91,24105.0,1.7325,1.7507,1.7325,1.7416,24105.0
2016-06-14 14:00:00,1.91,1.93,1.91,1.92,66750.0,1.7416,1.7599,1.7416,1.7507,66750.0
2016-06-14 15:00:00,1.91,1.93,1.91,1.93,321495.0,1.7416,1.7599,1.7416,1.7599,321495.0
2016-06-15 09:30:00,1.95,1.95,1.92,1.92,18000.0,1.7781,1.7781,1.7507,1.7507,18000.0
2016-06-15 10:00:00,1.92,1.94,1.92,1.94,92700.0,1.7507,1.769,1.7507,1.769,92700.0
2016-06-15 11:00:00,1.93,1.94,1.93,1.94,25125.0,1.7599,1.769,1.7599,1.769,25125.0
2016-06-15 12:00:00,1.94,1.94,1.93,1.93,41550.0,1.769,1.769,1.7599,1.7599,41550.0
2016-06-15 13:00:00,1.93,1.94,1.93,1.94,64500.0,1.7599,1.769,1.7599,1.769,64500.0
2016-06-15 14:00:00,1.96,1.96,1.94,1.94,46500.0,1.7872,1.7872,1.769,1.769,46500.0
2016-06-15 15:00:00,1.95,1.95,1.92,1.92,280860.0,1.7781,1.7781,1.7507,1.7507,280860.0
2016-06-16 09:30:00,1.86,1.87,1.84,1.85,342375.0,1.696,1.7051,1.6778,1.6869,342375.0
2016-06-16 10:00:00,1.84,1.85,1.83,1.84,261915.0,1.6778,1.6869,1.6687,1.6778,261915.0
2016-06-16 11:00:00,1.84,1.85,1.83,1.83,321855.0,1.6778,1.6869,1.6687,1.6687,321855.0
2016-06-16 12:00:00,1.85,1.89,1.85,1.88,97500.0,1.6869,1.7234,1.6869,1.7143,97500.0
2016-06-16 13:00:00,1.88,1.89,1.87,1.87,18660.0,1.7143,1.7234,1.7051,1.7051,18660.0
2016-06-16 14:00:00,1.87,1.9,1.87,1.9,81075.0,1.7051,1.7325,1.7051,1.7325,81075.0
2016-06-16 15:00:00,1.9,1.93,1.9,1.92,128805.0,1.7325,1.7599,1.7325,1.7507,128805.0
2016-06-17 09:30:00,1.91,1.91,1.86,1.86,88875.0,1.7416,1.7416,1.696,1.696,88875.0
2016-06-17 10:00:00,1.86,1.87,1.84,1.86,82425.0,1.696,1.7051,1.6778,1.696,82425.0
2016-06-17 11:00:00,1.84,1.85,1.84,1.85,56610.0,1.6778,1.6869,1.6778,1.6869,56610.0
2016-06-17 12:00:00,1.85,1.86,1.85,1.85,53100.0,1.6869,1.696,1.6869,1.6869,53100.0
2016-06-17 13:00:00,1.86,1.88,1.86,1.88,7500.0,1.696,1.7143,1.696,1.7143,7500.0
2016-06-17 14:00:00,1.88,1.89,1.87,1.88,53550.0,1.7143,1.7234,1.7051,1.7143,53550.0
2016-06-17 15:00:00,1.88,1.88,1.87,1.87,133305.0,1.7143,1.7143,1.7051,1.7051,133305.0
2016-06-20 09:30:00,1.97,1.98,1.95,1.95,903315.0,1.7963,1.8054,1.7781,1.7781,903315.0
2016-06-20 10:00:00,1.96,2.01,1.96,2.0,101250.0,1.7872,1.8328,1.7872,1.8237,101250.0
2016-06-20 11:00:00,2.0,2.0,1.98,1.98,34500.0,1.8237,1.8237,1.8054,1.8054,34500.0
2016-06-20 12:00:00,1.98,1.98,1.97,1.98,27375.0,1.8054,1.8054,1.7963,1.8054,27375.0
2016-06-20 13:00:00,1.97,1.97,1.96,1.97,55455.0,1.7963,1.7963,1.7872,1.7963,55455.0
2016-06-20 14:00:00,1.97,1.97,1.95,1.97,139500.0,1.7963,1.7963,1.7781,1.7963,139500.0
2016-06-20 15:00:00,1.97,1.97,1.93,1.94,83010.0,1.7963,1.7963,1.7599,1.769,83010.0
2016-06-21 09:30:00,1.97,1.97,1.95,1.96,108825.0,1.7963,1.7963,1.7781,1.7872,108825.0
2016-06-21 10:00:00,1.96,1.96,1.94,1.94,13500.0,1.7872,1.7872,1.769,1.769,13500.0
2016-06-21 11:00:00,1.94,1.96,1.93,1.95,36750.0,1.769,1.7872,1.7599,1.7781,36750.0
2016-06-21 12:00:00,1.95,1.96,1.95,1.95,31035.0,1.7781,1.7872,1.7781,1.7781,31035.0
2016-06-21 13:00:00,1.95,1.95,1.94,1.94,10500.0,1.7781,1.7781,1.769,1.769,10500.0
2016-06-21 14:00:00,1.95,1.97,1.95,1.97,48000.0,1.7781,1.7963,1.7781,1.7963,48000.0
2016-06-21 15:00:00,1.96,1.97,1.96,1.96,126615.0,1.7872,1.7963,1.7872,1.7872,126615.0
2016-06-22 09:30:00,1.96,2.0,1.96,2.0,116850.0,1.7872,1.8237,1.7872,1.8237,116850.0
2016-06-22 10:00:00,1.99,2.01,1.98,2.01,160500.0,1.8146,1.8328,1.8054,1.8328,160500.0
2016-06-22 11:00:00,2.01,2.01,2.0,2.0,70500.0,1.8328,1.8328,1.8237,1.8237,70500.0
2016-06-22 12:00:00,1.97,1.98,1.97,1.97,27000.0,1.7963,1.8054,1.7963,1.7963,27000.0
2016-06-22 13:00:00,1.97,1.97,1.95,1.97,18000.0,1.7963,1.7963,1.7781,1.7963,18000.0
2016-06-22 14:00:00,1.98,1.98,1.97,1.97,7500.0,1.8054,1.8054,1.7963,1.7963,7500.0
2016-06-22 15:00:00,1.95,1.95,1.95,1.95,38445.0,1.7781,1.7781,1.7781,1.7781,38445.0
2016-06-23 09:30:00,2.03,2.04,2.02,2.02,144600.0,1.851,1.8602,1.8419,1.8419,144600.0
2016-06-23 10:00:00,2.03,2.05,2.03,2.05,241275.0,1.851,1.8693,1.851,1.8693,241275.0
2016-06-23 11:00:00,2.05,2.07,2.05,2.06,101400.0,1.8693,1.8875,1.8693,1.8784,101400.0
2016-06-23 12:00:00,2.06,2.07,2.06,2.06,37500.0,1.8784,1.8875,1.8784,1.8784,37500.0
2016-06-23 13:00:00,2.06,2.07,2.06,2.06,36000.0,1.8784,1.8875,1.8784,1.8784,36000.0
2016-06-23 14:00:00,2.06,2.08,2.06,2.08,94815.0,1.8784,1.8966,1.8784,1.8966,94815.0
2016-06-23 15:00:00,2.07,2.1,2.07,2.1,120600.0,1.8875,1.9149,1.8875,1.9149,120600.0
2016-06-24 09:30:00,1.82,1.91,1.81,1.91,589185.0,1.6595,1.7416,1.6504,1.7416,589185.0
2016-06-24 10:00:00,1.9,1.92,1.86,1.86,516330.0,1.7325,1.7507,1.696,1.696,516330.0
2016-06-24 11:00:00,1.86,1.86,1.83,1.85,446550.0,1.696,1.696,1.6687,1.6869,446550.0
2016-06-24 12:00:00,1.85,1.85,1.78,1.78,285405.0,1.6869,1.6869,1.6231,1.6231,285405.0
2016-06-24 13:00:00,1.78,1.8,1.77,1.77,53085.0,1.6231,1.6413,1.614,1.614,53085.0
2016-06-24 14:00:00,1.77,1.77,1.74,1.74,90945.0,1.614,1.614,1.5866,1.5866,90945.0
2016-06-24 15:00:00,1.76,1.78,1.73,1.75,480285.0,1.6048,1.6231,1.5775,1.5957,480285.0
2016-06-27 09:30:00,1.68,1.68,1.6,1.6,641250.0,1.5319,1.5319,1.4589,1.4589,641250.0
2016-06-27 10:00:00,1.6,1.61,1.51,1.51,375150.0,1.4589,1.4681,1.3769,1.3769,375150.0
2016-06-27 11:00:00,1.52,1.56,1.51,1.54,182475.0,1.386,1.4225,1.3769,1.4042,182475.0
2016-06-27 12:00:00,1.53,1.55,1.52,1.55,124440.0,1.3951,1.4134,1.386,1.4134,124440.0
2016-06-27 13:00:00,1.55,1.56,1.54,1.54,177900.0,1.4134,1.4225,1.4042,1.4042,177900.0
2016-06-27 14:00:00,1.53,1.54,1.51,1.51,258075.0,1.3951,1.4042,1.3769,1.3769,258075.0
2016-06-27 15:00:00,1.52,1.55,1.51,1.54,299115.0,1.386,1.4134,1.3769,1.4042,299115.0
2016-06-28 09:30:00,1.65,1.66,1.61,1.66,909540.0,1.5045,1.5137,1.4681,1.5137,909540.0
2016-06-28 10:00:00,1.66,1.67,1.62,1.62,691530.0,1.5137,1.5228,1.4772,1.4772,691530.0
2016-06-28 11:00:00,1.62,1.63,1.6,1.63,186210.0,1.4772,1.4863,1.4589,1.4863,186210.0
2016-06-28 12:00:00,1.63,1.64,1.62,1.63,87000.0,1.4863,1.4954,1.4772,1.4863,87000.0
2016-06-28 13:00:00,1.63,1.63,1.61,1.62,51000.0,1.4863,1.4863,1.4681,1.4772,51000.0
2016-06-28 14:00:00,1.62,1.65,1.61,1.65,119625.0,1.4772,1.5045,1.4681,1.5045,119625.0
2016-06-28 15:00:00,1.65,1.66,1.65,1.66,492630.0,1.5045,1.5137,1.5045,1.5137,492630.0
2016-06-29 09:30:00,1.72,1.74,1.7,1.74,457980.0,1.5684,1.5866,1.5501,1.5866,457980.0
2016-06-29 10:00:00,1.73,1.74,1.72,1.73,149250.0,1.5775,1.5866,1.5684,1.5775,149250.0
2016-06-29 11:00:00,1.74,1.75,1.73,1.74,209475.0,1.5866,1.5957,1.5775,1.5866,209475.0
2016-06-29 12:00:00,1.74,1.75,1.74,1.75,152490.0,1.5866,1.5957,1.5866,1.5957,152490.0
2016-06-29 13:00:00,1.75,1.76,1.74,1.76,82890.0,1.5957,1.6048,1.5866,1.6048,82890.0
2016-06-29 14:00:00,1.76,1.78,1.76,1.77,64500.0,1.6048,1.6231,1.6048,1.614,64500.0
2016-06-29 15:00:00,1.77,1.78,1.76,1.76,231975.0,1.614,1.6231,1.6048,1.6048,231975.0
2016-06-30 09:30:00,1.77,1.78,1.76,1.78,104955.0,1.614,1.6231,1.6048,1.6231,104955.0
2016-06-30 10:00:00,1.78,1.78,1.77,1.78,133980.0,1.6231,1.6231,1.614,1.6231,133980.0
2016-06-30 11:00:00,1.79,1.81,1.79,1.81,133035.0,1.6322,1.6504,1.6322,1.6504,133035.0
2016-06-30 12:00:00,1.82,1.85,1.82,1.83,322080.0,1.6595,1.6869,1.6595,1.6687,322080.0
2016-06-30 13:00:00,1.83,1.83,1.82,1.82,64650.0,1.6687,1.6687,1.6595,1.6595,64650.0
2016-06-30 14:00:00,1.83,1.85,1.83,1.85,139530.0,1.6687,1.6869,1.6687,1.6869,139530.0
2016-06-30 15:00:00,1.85,1.86,1.84,1.86,238785.0,1.6869,1.696,1.6778,1.696,238785.0
2016-07-01 09:30:00,1.8,1.82,1.79,1.82,184515.0,1.6413,1.6595,1.6322,1.6595,184515.0
2016-07-01 10:00:00,1.82,1.82,1.81,1.81,98460.0,1.6595,1.6595,1.6504,1.6504,98460.0
2016-07-01 11:00:00,1.81,1.82,1.81,1.82,70500.0,1.6504,1.6595,1.6504,1.6595,70500.0
2016-07-01 12:00:00,1.82,1.82,1.81,1.81,13500.0,1.6595,1.6595,1.6504,1.6504,13500.0
2016-07-01 13:00:00,1.81,1.81,1.81,1.81,19500.0,1.6504,1.6504,1.6504,1.6504,19500.0
2016-07-01 14:00:00,1.8,1.8,1.8,1.8,3000.0,1.6413,1.6413,1.6413,1.6413,3000.0
2016-07-01 15:00:00,1.81,1.82,1.8,1.8,236865.0,1.6504,1.6595,1.6413,1.6413,236865.0
2016-07-05 09:30:00,1.76,1.76,1.7,1.71,325110.0,1.6048,1.6048,1.5501,1.5592,325110.0
2016-07-05 10:00:00,1.72,1.72,1.7,1.7,140415.0,1.5684,1.5684,1.5501,1.5501,140415.0
2016-07-05 11:00:00,1.7,1.72,1.69,1.69,67875.0,1.5501,1.5684,1.541,1.541,67875.0
2016-07-05 12:00:00,1.69,1.71,1.69,1.7,30885.0,1.541,1.5592,1.541,1.5501,30885.0
2016-07-05 13:00:00,1.7,1.7,1.68,1.68,18000.0,1.5501,1.5501,1.5319,1.5319,18000.0
2016-07-05 14:00:00,1.69,1.69,1.69,1.69,14460.0,1.541,1.541,1.541,1.541,14460.0
2016-07-05 15:00:00,1.69,1.72,1.69,1.7,148005.0,1.541,1.5684,1.541,1.5501,148005.0
2016-07-06 09:30:00,1.67,1.67,1.62,1.67,120525.0,1.5228,1.5228,1.4772,1.5228,120525.0
2016-07-06 10:00:00,1.67,1.68,1.65,1.68,828555.0,1.5228,1.5319,1.5045,1.5319,828555.0
2016-07-06 11:00:00,1.69,1.71,1.69,1.69,140925.0,1.541,1.5592,1.541,1.541,140925.0
2016-07-06 12:00:00,1.71,1.72,1.71,1.71,71700.0,1.5592,1.5684,1.5592,1.5592,71700.0
2016-07-06 13:00:00,1.72,1.72,1.71,1.71,37125.0,1.5684,1.5684,1.5592,1.5592,37125.0
2016-07-06 14:00:00,1.71,1.72,1.7,1.72,36000.0,1.5592,1.5684,1.5501,1.5684,36000.0
2016-07-06 15:00:00,1.72,1.72,1.71,1.71,180000.0,1.5684,1.5684,1.5592,1.5592,180000.0
2016-07-07 09:30:00,1.73,1.8,1.73,1.8,186270.0,1.5775,1.6413,1.5775,1.6413,186270.0
2016-07-07 10:00:00,1.8,1.81,1.79,1.79,138015.0,1.6413,1.6504,1.6322,1.6322,138015.0
2016-07-07 11:00:00,1.78,1.79,1.77,1.77,95250.0,1.6231,1.6322,1.614,1.614,95250.0
2016-07-07 12:00:00,1.78,1.78,1.76,1.76,120435.0,1.6231,1.6231,1.6048,1.6048,120435.0
2016-07-07 13:00:00,1.76,1.79,1.76,1.78,19500.0,1.6048,1.6322,1.6048,1.6231,19500.0
2016-07-07 14:00:00,1.78,1.78,1.76,1.77,43500.0,1.6231,1.6231,1.6048,1.614,43500.0
2016-07-07 15:00:00,1.77,1.78,1.76,1.78,111975.0,1.614,1.6231,1.6048,1.6231,111975.0
2016-07-08 09:30:00,1.87,1.89,1.83,1.89,639465.0,1.7051,1.7234,1.6687,1.7234,639465.0
2016-07-08 10:00:00,1.89,1.9,1.88,1.9,457830.0,1.7234,1.7325,1.7143,1.7325,457830.0
2016-07-08 11:00:00,1.9,1.91,1.9,1.91,145500.0,1.7325,1.7416,1.7325,1.7416,145500.0
2016-07-08 12:00:00,1.91,1.91,1.9,1.91,188250.0,1.7416,1.7416,1.7325,1.7416,188250.0
2016-07-08 13:00:00,1.91,1.92,1.91,1.92,108645.0,1.7416,1.7507,1.7416,1.7507,108645.0
2016-07-08 14:00:00,1.92,1.93,1.92,1.93,142860.0,1.7507,1.7599,1.7507,1.7599,142860.0
2016-07-08 15:00:00,1.92,1.93,1.91,1.93,220590.0,1.7507,1.7599,1.7416,1.7599,220590.0
2016-07-11 09:30:00,1.98,2.01,1.97,2.0,432435.0,1.8054,1.8328,1.7963,1.8237,432435.0
2016-07-11 10:00:00,1.99,2.0,1.97,2.0,214575.0,1.8146,1.8237,1.7963,1.8237,214575.0
2016-07-11 11:00:00,2.01,2.01,2.0,2.01,266205.0,1.8328,1.8328,1.8237,1.8328,266205.0
2016-07-11 12:00:00,2.01,2.01,2.0,2.01,67275.0,1.8328,1.8328,1.8237,1.8328,67275.0
2016-07-11 13:00:00,2.01,2.01,2.0,2.0,22965.0,1.8328,1.8328,1.8237,1.8237,22965.0
2016-07-11 14:00:00,2.0,2.0,2.0,2.0,171750.0,1.8237,1.8237,1.8237,1.8237,171750.0
2016-07-11 15:00:00,2.0,2.01,1.99,1.99,313680.0,1.8237,1.8328,1.8146,1.8146,313680.0
2016-07-12 09:30:00,2.06,2.09,2.05,2.07,353745.0,1.8784,1.9057,1.8693,1.8875,353745.0
2016-07-12 10:00:00,2.07,2.07,2.05,2.05,100740.0,1.8875,1.8875,1.8693,1.8693,100740.0
2016-07-12 11:00:00,2.06,2.06,2.05,2.05,188250.0,1.8784,1.8784,1.8693,1.8693,188250.0
2016-07-12 12:00:00,2.05,2.06,2.05,2.05,120000.0,1.8693,1.8784,1.8693,1.8693,120000.0
2016-07-12 13:00:00,2.05,2.06,2.05,2.05,42045.0,1.8693,1.8784,1.8693,1.8693,42045.0
2016-07-12 14:00:00,2.05,2.08,2.05,2.07,313110.0,1.8693,1.8966,1.8693,1.8875,313110.0
2016-07-12 15:00:00,2.07,2.07,2.06,2.07,345720.0,1.8875,1.8875,1.8784,1.8875,345720.0
2016-07-13 09:30:00,2.1,2.1,2.07,2.08,178185.0,1.9149,1.9149,1.8875,1.8966,178185.0
2016-07-13 10:00:00,2.09,2.11,2.09,2.1,210180.0,1.9057,1.924,1.9057,1.9149,210180.0
2016-07-13 11:00:00,2.11,2.11,2.07,2.07,144015.0,1.924,1.924,1.8875,1.8875,144015.0
2016-07-13 12:00:00,2.08,2.09,2.08,2.09,57195.0,1.8966,1.9057,1.8966,1.9057,57195.0
2016-07-13 13:00:00,2.1,2.11,2.09,2.09,117030.0,1.9149,1.924,1.9057,1.9057,117030.0
2016-07-13 14:00:00,2.09,2.09,2.09,2.09,40560.0,1.9057,1.9057,1.9057,1.9057,40560.0
2016-07-13 15:00:00,2.09,2.09,2.07,2.08,177840.0,1.9057,1.9057,1.8875,1.8966,177840.0
2016-07-14 09:30:00,2.14,2.14,2.08,2.1,427095.0,1.9513,1.9513,1.8966,1.9149,427095.0
2016-07-14 10:00:00,2.1,2.13,2.1,2.12,119940.0,1.9149,1.9422,1.9149,1.9331,119940.0
2016-07-14 11:00:00,2.12,2.13,2.11,2.12,85965.0,1.9331,1.9422,1.924,1.9331,85965.0
2016-07-14 12:00:00,2.12,2.13,2.12,2.12,70545.0,1.9331,1.9422,1.9331,1.9331,70545.0
2016-07-14 13:00:00,2.12,2.13,2.11,2.12,99000.0,1.9331,1.9422,1.924,1.9331,99000.0
2016-07-14 14:00:00,2.12,2.13,2.12,2.13,54780.0,1.9331,1.9422,1.9331,1.9422,54780.0
2016-07-14 15:00:00,2.13,2.14,2.12,2.12,391800.0,1.9422,1.9513,1.9331,1.9331,391800.0
2016-07-15 09:30:00,2.12,2.12,2.09,2.11,115605.0,1.9331,1.9331,1.9057,1.924,115605.0
2016-07-15 10:00:00,2.11,2.13,2.11,2.12,124770.0,1.924,1.9422,1.924,1.9331,124770.0
2016-07-15 11:00:00,2.12,2.12,2.1,2.11,69600.0,1.9331,1.9331,1.9149,1.924,69600.0
2016-07-15 12:00:00,2.11,2.11,2.1,2.1,9750.0,1.924,1.924,1.9149,1.9149,9750.0
2016-07-15 13:00:00,2.1,2.11,2.1,2.11,36915.0,1.9149,1.924,1.9149,1.924,36915.0
2016-07-15 14:00:00,2.11,2.12,2.11,2.12,58410.0,1.924,1.9331,1.924,1.9331,58410.0
2016-07-15 15:00:00,2.11,2.12,2.11,2.12,111600.0,1.924,1.9331,1.924,1.9331,111600.0
2016-07-18 09:30:00,2.18,2.22,2.18,2.19,269055.0,1.9878,2.0243,1.9878,1.9969,269055.0
2016-07-18 10:00:00,2.2,2.22,2.2,2.21,120705.0,2.006,2.0243,2.006,2.0152,120705.0
2016-07-18 11:00:00,2.21,2.22,2.21,2.22,27000.0,2.0152,2.0243,2.0152,2.0243,27000.0
2016-07-18 12:00:00,2.21,2.22,2.2,2.2,16500.0,2.0152,2.0243,2.006,2.006,16500.0
2016-07-18 13:00:00,2.2,2.21,2.2,2.21,10500.0,2.006,2.0152,2.006,2.0152,10500.0
2016-07-18 14:00:00,2.21,2.22,2.21,2.22,123000.0,2.0152,2.0243,2.0152,2.0243,123000.0
2016-07-18 15:00:00,2.21,2.21,2.21,2.21,139050.0,2.0152,2.0152,2.0152,2.0152,139050.0
2016-07-19 09:30:00,2.2,2.2,2.18,2.18,79050.0,2.006,2.006,1.9878,1.9878,79050.0
2016-07-19 10:00:00,2.17,2.19,2.17,2.18,23910.0,1.9787,1.9969,1.9787,1.9878,23910.0
2016-07-19 11:00:00,2.19,2.2,2.19,2.19,93645.0,1.9969,2.006,1.9969,1.9969,93645.0
2016-07-19 12:00:00,2.19,2.19,2.18,2.18,17625.0,1.9969,1.9969,1.9878,1.9878,17625.0
2016-07-19 13:00:00,2.18,2.18,2.17,2.18,33765.0,1.9878,1.9878,1.9787,1.9878,33765.0
2016-07-19 14:00:00,2.18,2.18,2.18,2.18,18000.0,1.9878,1.9878,1.9878,1.9878,18000.0
2016-07-19 15:00:00,2.18,2.19,2.18,2.19,36585.0,1.9878,1.9969,1.9878,1.9969,36585.0
2016-07-20 09:30:00,2.21,2.23,2.21,2.23,289875.0,2.0152,2.0334,2.0152,2.0334,289875.0
2016-07-20 10:00:00,2.23,2.26,2.23,2.26,123000.0,2.0334,2.0608,2.0334,2.0608,123000.0
2016-07-20 11:00:00,2.26,2.28,2.26,2.28,128850.0,2.0608,2.079,2.0608,2.079,128850.0
2016-07-20 12:00:00,2.28,2.28,2.27,2.28,87750.0,2.079,2.079,2.0699,2.079,87750.0
2016-07-20 13:00:00,2.28,2.31,2.28,2.31,181950.0,2.079,2.1063,2.079,2.1063,181950.0
2016-07-20 14:00:00,2.31,2.31,2.29,2.29,39000.0,2.1063,2.1063,2.0881,2.0881,39000.0
2016-07-20 15:00:00,2.29,2.3,2.29,2.29,112500.0,2.0881,2.0972,2.0881,2.0881,112500.0
2016-07-21 09:30:00,2.29,2.3,2.28,2.28,84960.0,2.0881,2.0972,2.079,2.079,84960.0
2016-07-21 10:00:00,2.29,2.3,2.27,2.3,136500.0,2.0881,2.0972,2.0699,2.0972,136500.0
2016-07-21 11:00:00,2.3,2.3,2.26,2.27,43080.0,2.0972,2.0972,2.0608,2.0699,43080.0
2016-07-21 12:00:00,2.27,2.27,2.26,2.27,61830.0,2.0699,2.0699,2.0608,2.0699,61830.0
2016-07-21 13:00:00,2.26,2.27,2.26,2.26,46050.0,2.0608,2.0699,2.0608,2.0608,46050.0
2016-07-21 14:00:00,2.26,2.26,2.23,2.23,25500.0,2.0608,2.0608,2.0334,2.0334,25500.0
2016-07-21 15:00:00,2.22,2.25,2.22,2.24,145440.0,2.0243,2.0516,2.0243,2.0425,145440.0
2016-07-22 09:30:00,2.23,2.23,2.18,2.22,163890.0,2.0334,2.0334,1.9878,2.0243,163890.0
2016-07-22 10:00:00,2.23,2.24,2.21,2.24,21000.0,2.0334,2.0425,2.0152,2.0425,21000.0
2016-07-22 11:00:00,2.25,2.26,2.25,2.26,9000.0,2.0516,2.0608,2.0516,2.0608,9000.0
2016-07-22 12:00:00,2.26,2.28,2.26,2.28,154425.0,2.0608,2.079,2.0608,2.079,154425.0
2016-07-22 13:00:00,2.27,2.28,2.27,2.28,46500.0,2.0699,2.079,2.0699,2.079,46500.0
2016-07-22 14:00:00,2.28,2.28,2.27,2.28,81345.0,2.079,2.079,2.0699,2.079,81345.0
2016-07-22 15:00:00,2.28,2.28,2.27,2.28,318030.0,2.079,2.079,2.0699,2.079,318030.0
2016-07-25 09:30:00,2.29,2.33,2.29,2.31,237480.0,2.0881,2.1246,2.0881,2.1063,237480.0
2016-07-25 10:00:00,2.31,2.32,2.3,2.31,106500.0,2.1063,2.1155,2.0972,2.1063,106500.0
2016-07-25 11:00:00,2.31,2.32,2.3,2.32,10500.0,2.1063,2.1155,2.0972,2.1155,10500.0
2016-07-25 12:00:00,2.31,2.32,2.3,2.31,49530.0,2.1063,2.1155,2.0972,2.1063,49530.0
2016-07-25 13:00:00,2.31,2.32,2.31,2.31,33000.0,2.1063,2.1155,2.1063,2.1063,33000.0
2016-07-25 14:00:00,2.31,2.32,2.31,2.32,42000.0,2.1063,2.1155,2.1063,2.1155,42000.0
2016-07-25 15:00:00,2.31,2.32,2.3,2.32,143835.0,2.1063,2.1155,2.0972,2.1155,143835.0
2016-07-26 09:30:00,2.38,2.46,2.38,2.46,454095.0,2.1702,2.2431,2.1702,2.2431,454095.0
2016-07-26 10:00:00,2.46,2.46,2.42,2.42,135435.0,2.2431,2.2431,2.2067,2.2067,135435.0
2016-07-26 11:00:00,2.41,2.42,2.4,2.42,121950.0,2.1975,2.2067,2.1884,2.2067,121950.0
2016-07-26 12:00:00,2.41,2.44,2.41,2.44,51750.0,2.1975,2.2249,2.1975,2.2249,51750.0
2016-07-26 13:00:00,2.43,2.44,2.42,2.43,90000.0,2.2158,2.2249,2.2067,2.2158,90000.0
2016-07-26 14:00:00,2.43,2.62,2.42,2.58,886980.0,2.2158,2.389,2.2067,2.3525,886980.0
2016-07-26 15:00:00,2.58,2.6,2.56,2.6,553365.0,2.3525,2.3708,2.3343,2.3708,553365.0
2016-07-27 09:30:00,2.66,2.66,2.59,2.59,397125.0,2.4255,2.4255,2.3617,2.3617,397125.0
2016-07-27 10:00:00,2.6,2.61,2.57,2.57,129720.0,2.3708,2.3799,2.3434,2.3434,129720.0
2016-07-27 11:00:00,2.57,2.58,2.56,2.56,60000.0,2.3434,2.3525,2.3343,2.3343,60000.0
2016-07-27 12:00:00,2.57,2.57,2.55,2.56,84750.0,2.3434,2.3434,2.3252,2.3343,84750.0
2016-07-27 13:00:00,2.56,2.57,2.55,2.57,70020.0,2.3343,2.3434,2.3252,2.3434,70020.0
2016-07-27 14:00:00,2.57,2.58,2.54,2.58,127830.0,2.3434,2.3525,2.3161,2.3525,127830.0
2016-07-27 15:00:00,2.59,2.6,2.58,2.58,131220.0,2.3617,2.3708,2.3525,2.3525,131220.0
2016-07-28 09:30:00,2.53,2.59,2.51,2.58,79650.0,2.307,2.3617,2.2887,2.3525,79650.0
2016-07-28 10:00:00,2.58,2.59,2.54,2.54,96750.0,2.3525,2.3617,2.3161,2.3161,96750.0
2016-07-28 11:00:00,2.53,2.54,2.51,2.53,69750.0,2.307,2.3161,2.2887,2.307,69750.0
2016-07-28 12:00:00,2.53,2.53,2.52,2.53,33000.0,2.307,2.307,2.2978,2.307,33000.0
2016-07-28 13:00:00,2.54,2.54,2.52,2.52,49500.0,2.3161,2.3161,2.2978,2.2978,49500.0
2016-07-28 14:00:00,2.53,2.54,2.53,2.54,30000.0,2.307,2.3161,2.307,2.3161,30000.0
2016-07-28 15:00:00,2.54,2.55,2.53,2.54,60000.0,2.3161,2.3252,2.307,2.3161,60000.0
2016-07-29 09:30:00,2.54,2.54,2.5,2.5,121080.0,2.3161,2.3161,2.2796,2.2796,121080.0
2016-07-29 10:00:00,2.5,2.52,2.48,2.52,151770.0,2.2796,2.2978,2.2614,2.2978,151770.0
2016-07-29 11:00:00,2.51,2.52,2.51,2.52,34500.0,2.2887,2.2978,2.2887,2.2978,34500.0
2016-07-29 12:00:00,2.52,2.52,2.49,2.49,33000.0,2.2978,2.2978,2.2705,2.2705,33000.0
2016-07-29 13:00:00,2.49,2.49,2.48,2.49,30525.0,2.2705,2.2705,2.2614,2.2705,30525.0
2016-07-29 14:00:00,2.5,2.51,2.49,2.5,36750.0,2.2796,2.2887,2.2705,2.2796,36750.0
2016-07-29 15:00:00,2.5,2.51,2.5,2.51,121500.0,2.2796,2.2887,2.2796,2.2887,121500.0
2016-08-01 09:30:00,2.52,2.53,2.5,2.51,76935.0,2.2978,2.307,2.2796,2.2887,76935.0
2016-08-01 10:00:00,2.52,2.53,2.52,2.52,75375.0,2.2978,2.307,2.2978,2.2978,75375.0
2016-08-01 11:00:00,2.53,2.54,2.52,2.52,37500.0,2.307,2.3161,2.2978,2.2978,37500.0
2016-08-01 12:00:00,2.51,2.51,2.49,2.5,32820.0,2.2887,2.2887,2.2705,2.2796,32820.0
2016-08-01 13:00:00,2.5,2.5,2.49,2.5,28500.0,2.2796,2.2796,2.2705,2.2796,28500.0
2016-08-01 14:00:00,2.5,2.51,2.5,2.51,51180.0,2.2796,2.2887,2.2796,2.2887,51180.0
2016-08-01 15:00:00,2.51,2.52,2.5,2.51,127470.0,2.2887,2.2978,2.2796,2.2887,127470.0
2016-08-02 09:30:00,2.5,2.5,2.46,2.46,291300.0,2.2796,2.2796,2.2431,2.2431,291300.0
2016-08-02 10:00:00,2.46,2.46,2.41,2.41,224385.0,2.2431,2.2431,2.1975,2.1975,224385.0
2016-08-02 11:00:00,2.41,2.42,2.4,2.4,113280.0,2.1975,2.2067,2.1884,2.1884,113280.0
2016-08-02 12:00:00,2.4,2.4,2.38,2.38,130230.0,2.1884,2.1884,2.1702,2.1702,130230.0
2016-08-02 13:00:00,2.38,2.38,2.36,2.37,1333680.0,2.1702,2.1702,2.1519,2.1611,1333680.0
2016-08-02 14:00:00,2.37,2.4,2.37,2.39,174000.0,2.1611,2.1884,2.1611,2.1793,174000.0
2016-08-02 15:00:00,2.39,2.4,2.38,2.39,297990.0,2.1793,2.1884,2.1702,2.1793,297990.0
2016-08-03 09:30:00,2.35,2.39,2.35,2.37,323850.0,2.1428,2.1793,2.1428,2.1611,323850.0
2016-08-03 10:00:00,2.38,2.39,2.38,2.38,69750.0,2.1702,2.1793,2.1702,2.1702,69750.0
2016-08-03 11:00:00,2.37,2.39,2.37,2.39,27750.0,2.1611,2.1793,2.1611,2.1793,27750.0
2016-08-03 12:00:00,2.4,2.4,2.39,2.39,45000.0,2.1884,2.1884,2.1793,2.1793,45000.0
2016-08-03 13:00:00,2.39,2.39,2.38,2.38,19500.0,2.1793,2.1793,2.1702,2.1702,19500.0
2016-08-03 14:00:00,2.39,2.39,2.38,2.38,46110.0,2.1793,2.1793,2.1702,2.1702,46110.0
2016-08-03 15:00:00,2.38,2.41,2.38,2.41,115500.0,2.1702,2.1975,2.1702,2.1975,115500.0
2016-08-04 09:30:00,2.43,2.46,2.41,2.44,170520.0,2.2158,2.2431,2.1975,2.2249,170520.0
2016-08-04 10:00:00,2.44,2.45,2.43,2.45,114885.0,2.2249,2.234,2.2158,2.234,114885.0
2016-08-04 11:00:00,2.45,2.47,2.45,2.47,121500.0,2.234,2.2522,2.234,2.2522,121500.0
2016-08-04 12:00:00,2.47,2.47,2.47,2.47,58755.0,2.2522,2.2522,2.2522,2.2522,58755.0
2016-08-04 13:00:00,2.46,2.47,2.46,2.46,40320.0,2.2431,2.2522,2.2431,2.2431,40320.0
2016-08-04 14:00:00,2.47,2.47,2.46,2.47,21525.0,2.2522,2.2522,2.2431,2.2522,21525.0
2016-08-04 15:00:00,2.47,2.48,2.47,2.48,246300.0,2.2522,2.2614,2.2522,2.2614,246300.0
2016-08-05 09:30:00,2.52,2.54,2.51,2.54,229605.0,2.2978,2.3161,2.2887,2.3161,229605.0
2016-08-05 10:00:00,2.55,2.57,2.55,2.57,130035.0,2.3252,2.3434,2.3252,2.3434,130035.0
2016-08-05 11:00:00,2.57,2.57,2.56,2.56,166560.0,2.3434,2.3434,2.3343,2.3343,166560.0
2016-08-05 12:00:00,2.56,2.57,2.56,2.57,40500.0,2.3343,2.3434,2.3343,2.3434,40500.0
2016-08-05 13:00:00,2.57,2.57,2.57,2.57,29130.0,2.3434,2.3434,2.3434,2.3434,29130.0
2016-08-05 14:00:00,2.57,2.57,2.57,2.57,51000.0,2.3434,2.3434,2.3434,2.3434,51000.0
2016-08-05 15:00:00,2.57,2.57,2.56,2.57,78000.0,2.3434,2.3434,2.3343,2.3434,78000.0
2016-08-08 09:30:00,2.59,2.61,2.58,2.58,194475.0,2.3617,2.3799,2.3525,2.3525,194475.0
2016-08-08 10:00:00,2.58,2.59,2.56,2.57,55230.0,2.3525,2.3617,2.3343,2.3434,55230.0
2016-08-08 11:00:00,2.58,2.58,2.57,2.57,15000.0,2.3525,2.3525,2.3434,2.3434,15000.0
2016-08-08 12:00:00,2.57,2.57,2.56,2.56,10500.0,2.3434,2.3434,2.3343,2.3343,10500.0
2016-08-08 13:00:00,2.56,2.56,2.55,2.55,79500.0,2.3343,2.3343,2.3252,2.3252,79500.0
2016-08-08 14:00:00,2.55,2.56,2.55,2.55,49500.0,2.3252,2.3343,2.3252,2.3252,49500.0
2016-08-08 15:00:00,2.55,2.56,2.55,2.56,81525.0,2.3252,2.3343,2.3252,2.3343,81525.0
2016-08-09 09:30:00,2.57,2.65,2.57,2.62,128895.0,2.3434,2.4164,2.3434,2.389,128895.0
2016-08-09 10:00:00,2.62,2.64,2.62,2.64,64770.0,2.389,2.4073,2.389,2.4073,64770.0
2016-08-09 11:00:00,2.64,2.65,2.64,2.64,103245.0,2.4073,2.4164,2.4073,2.4073,103245.0
2016-08-09 12:00:00,2.64,2.64,2.63,2.63,15000.0,2.4073,2.4073,2.3981,2.3981,15000.0
2016-08-09 13:00:00,2.64,2.64,2.63,2.63,107475.0,2.4073,2.4073,2.3981,2.3981,107475.0
2016-08-09 14:00:00,2.63,2.63,2.62,2.63,40965.0,2.3981,2.3981,2.389,2.3981,40965.0
2016-08-09 15:00:00,2.63,2.63,2.62,2.62,54000.0,2.3981,2.3981,2.389,2.389,54000.0
2016-08-10 09:30:00,2.64,2.64,2.57,2.59,121815.0,2.4073,2.4073,2.3434,2.3617,121815.0
2016-08-10 10:00:00,2.57,2.59,2.57,2.57,98250.0,2.3434,2.3617,2.3434,2.3434,98250.0
2016-08-10 11:00:00,2.57,2.57,2.54,2.55,123750.0,2.3434,2.3434,2.3161,2.3252,123750.0
2016-08-10 12:00:00,2.55,2.58,2.55,2.58,83430.0,2.3252,2.3525,2.3252,2.3525,83430.0
2016-08-10 13:00:00,2.57,2.57,2.56,2.56,18000.0,2.3434,2.3434,2.3343,2.3343,18000.0
2016-08-10 14:00:00,2.56,2.57,2.55,2.57,55515.0,2.3343,2.3434,2.3252,2.3434,55515.0
2016-08-10 15:00:00,2.57,2.57,2.56,2.57,74115.0,2.3434,2.3434,2.3343,2.3434,74115.0
2016-08-11 09:30:00,2.58,2.6,2.58,2.59,64140.0,2.3525,2.3708,2.3525,2.3617,64140.0
2016-08-11 10:00:00,2.58,2.58,2.56,2.57,45750.0,2.3525,2.3525,2.3343,2.3434,45750.0
2016-08-11 11:00:00,2.58,2.59,2.58,2.59,18450.0,2.3525,2.3617,2.3525,2.3617,18450.0
2016-08-11 12:00:00,2.59,2.59,2.59,2.59,10500.0,2.3617,2.3617,2.3617,2.3617,10500.0
2016-08-11 13:00:00,2.6,2.6,2.6,2.6,3000.0,2.3708,2.3708,2.3708,2.3708,3000.0
2016-08-11 14:00:00,2.6,2.6,2.6,2.6,9000.0,2.3708,2.3708,2.3708,2.3708,9000.0
2016-08-11 15:00:00,2.6,2.61,2.6,2.6,33375.0,2.3708,2.3799,2.3708,2.3708,33375.0
2016-08-12 09:30:00,2.6,2.63,2.6,2.61,94230.0,2.3708,2.3981,2.3708,2.3799,94230.0
2016-08-12 10:00:00,2.62,2.64,2.61,2.64,69000.0,2.389,2.4073,2.3799,2.4073,69000.0
2016-08-12 11:00:00,2.65,2.65,2.63,2.63,151500.0,2.4164,2.4164,2.3981,2.3981,151500.0
2016-08-12 12:00:00,2.63,2.63,2.62,2.62,55500.0,2.3981,2.3981,2.389,2.389,55500.0
2016-08-12 13:00:00,2.62,2.62,2.61,2.62,27000.0,2.389,2.389,2.3799,2.389,27000.0
2016-08-12 14:00:00,2.61,2.63,2.61,2.63,22500.0,2.3799,2.3981,2.3799,2.3981,22500.0
2016-08-12 15:00:00,2.63,2.64,2.63,2.63,151950.0,2.3981,2.4073,2.3981,2.3981,151950.0
2016-08-15 09:30:00,2.66,2.71,2.66,2.7,385905.0,2.4255,2.4711,2.4255,2.462,385905.0
2016-08-15 10:00:00,2.7,2.74,2.7,2.74,94950.0,2.462,2.4984,2.462,2.4984,94950.0
2016-08-15 11:00:00,2.74,2.75,2.74,2.74,117315.0,2.4984,2.5076,2.4984,2.4984,117315.0
2016-08-15 12:00:00,2.74,2.76,2.74,2.76,31920.0,2.4984,2.5167,2.4984,2.5167,31920.0
2016-08-15 13:00:00,2.76,2.76,2.75,2.76,63915.0,2.5167,2.5167,2.5076,2.5167,63915.0
2016-08-15 14:00:00,2.76,2.76,2.75,2.75,63975.0,2.5167,2.5167,2.5076,2.5076,63975.0
2016-08-15 15:00:00,2.75,2.75,2.74,2.74,179235.0,2.5076,2.5076,2.4984,2.4984,179235.0
2016-08-16 09:30:00,2.74,2.74,2.68,2.72,108975.0,2.4984,2.4984,2.4437,2.4802,108975.0
2016-08-16 10:00:00,2.72,2.72,2.7,2.7,73260.0,2.4802,2.4802,2.462,2.462,73260.0
2016-08-16 11:00:00,2.7,2.71,2.7,2.7,36150.0,2.462,2.4711,2.462,2.462,36150.0
2016-08-16 12:00:00,2.7,2.71,2.7,2.71,16575.0,2.462,2.4711,2.462,2.4711,16575.0
2016-08-16 13:00:00,2.7,2.7,2.7,2.7,78000.0,2.462,2.462,2.462,2.462,78000.0
2016-08-16 14:00:00,2.7,2.7,2.69,2.69,27000.0,2.462,2.462,2.4528,2.4528,27000.0
2016-08-16 15:00:00,2.7,2.7,2.68,2.68,56745.0,2.462,2.462,2.4437,2.4437,56745.0
2016-08-17 09:30:00,2.69,2.69,2.65,2.67,110625.0,2.4528,2.4528,2.4164,2.4346,110625.0
2016-08-17 10:00:00,2.66,2.68,2.66,2.67,27000.0,2.4255,2.4437,2.4255,2.4346,27000.0
2016-08-17 11:00:00,2.66,2.66,2.64,2.64,24825.0,2.4255,2.4255,2.4073,2.4073,24825.0
2016-08-17 12:00:00,2.64,2.67,2.64,2.67,43500.0,2.4073,2.4346,2.4073,2.4346,43500.0
2016-08-17 13:00:00,2.67,2.68,2.67,2.67,27000.0,2.4346,2.4437,2.4346,2.4346,27000.0
2016-08-17 14:00:00,2.66,2.67,2.66,2.67,27225.0,2.4255,2.4346,2.4255,2.4346,27225.0
2016-08-17 15:00:00,2.66,2.69,2.66,2.69,46920.0,2.4255,2.4528,2.4255,2.4528,46920.0
2016-08-18 09:30:00,2.67,2.7,2.67,2.7,76515.0,2.4346,2.462,2.4346,2.462,76515.0
2016-08-18 10:00:00,2.72,2.72,2.7,2.71,40500.0,2.4802,2.4802,2.462,2.4711,40500.0
2016-08-18 11:00:00,2.73,2.73,2.73,2.73,13500.0,2.4893,2.4893,2.4893,2.4893,13500.0
2016-08-18 12:00:00,2.72,2.72,2.7,2.7,25500.0,2.4802,2.4802,2.462,2.462,25500.0
2016-08-18 13:00:00,2.73,2.73,2.72,2.72,15000.0,2.4893,2.4893,2.4802,2.4802,15000.0
2016-08-18 14:00:00,2.73,2.73,2.72,2.73,13650.0,2.4893,2.4893,2.4802,2.4893,13650.0
2016-08-18 15:00:00,2.73,2.74,2.73,2.74,75000.0,2.4893,2.4984,2.4893,2.4984,75000.0
2016-08-19 09:30:00,2.75,2.78,2.74,2.78,78690.0,2.5076,2.5349,2.4984,2.5349,78690.0
2016-08-19 10:00:00,2.78,2.83,2.78,2.81,279510.0,2.5349,2.5805,2.5349,2.5623,279510.0
2016-08-19 11:00:00,2.82,2.83,2.82,2.82,32955.0,2.5714,2.5805,2.5714,2.5714,32955.0
2016-08-19 12:00:00,2.83,2.83,2.8,2.8,21270.0,2.5805,2.5805,2.5532,2.5532,21270.0
2016-08-19 13:00:00,2.8,2.81,2.8,2.81,41550.0,2.5532,2.5623,2.5532,2.5623,41550.0
2016-08-19 14:00:00,2.81,2.81,2.81,2.81,30345.0,2.5623,2.5623,2.5623,2.5623,30345.0
2016-08-19 15:00:00,2.82,2.82,2.81,2.81,68550.0,2.5714,2.5714,2.5623,2.5623,68550.0
2016-08-22 09:30:00,2.81,2.81,2.79,2.8,94935.0,2.5623,2.5623,2.544,2.5532,94935.0
2016-08-22 10:00:00,2.81,2.84,2.81,2.83,54975.0,2.5623,2.5896,2.5623,2.5805,54975.0
2016-08-22 11:00:00,2.83,2.83,2.79,2.81,95640.0,2.5805,2.5805,2.544,2.5623,95640.0
2016-08-22 12:00:00,2.8,2.83,2.8,2.82,10500.0,2.5532,2.5805,2.5532,2.5714,10500.0
2016-08-22 13:00:00,2.81,2.82,2.79,2.79,9000.0,2.5623,2.5714,2.544,2.544,9000.0
2016-08-22 14:00:00,2.81,2.81,2.8,2.81,19500.0,2.5623,2.5623,2.5532,2.5623,19500.0
2016-08-22 15:00:00,2.81,2.82,2.81,2.82,88005.0,2.5623,2.5714,2.5623,2.5714,88005.0
2016-08-23 09:30:00,2.86,2.9,2.86,2.89,94395.0,2.6079,2.6443,2.6079,2.6352,94395.0
2016-08-23 10:00:00,2.9,2.9,2.88,2.88,60300.0,2.6443,2.6443,2.6261,2.6261,60300.0
2016-08-23 11:00:00,2.88,2.89,2.88,2.89,24000.0,2.6261,2.6352,2.6261,2.6352,24000.0
2016-08-23 12:00:00,2.88,2.88,2.86,2.86,41580.0,2.6261,2.6261,2.6079,2.6079,41580.0
2016-08-23 13:00:00,2.87,2.88,2.87,2.88,21600.0,2.617,2.6261,2.617,2.6261,21600.0
2016-08-23 14:00:00,2.87,2.87,2.86,2.86,46755.0,2.617,2.617,2.6079,2.6079,46755.0
2016-08-23 15:00:00,2.87,2.87,2.86,2.86,36825.0,2.617,2.617,2.6079,2.6079,36825.0
2016-08-24 09:30:00,2.86,2.88,2.86,2.86,80940.0,2.6079,2.6261,2.6079,2.6079,80940.0
2016-08-24 10:00:00,2.86,2.87,2.83,2.84,242625.0,2.6079,2.617,2.5805,2.5896,242625.0
2016-08-24 11:00:00,2.85,2.85,2.83,2.83,49125.0,2.5987,2.5987,2.5805,2.5805,49125.0
2016-08-24 12:00:00,2.83,2.84,2.83,2.83,13500.0,2.5805,2.5896,2.5805,2.5805,13500.0
2016-08-24 13:00:00,2.84,2.84,2.84,2.84,10500.0,2.5896,2.5896,2.5896,2.5896,10500.0
2016-08-24 14:00:00,2.83,2.83,2.8,2.8,105045.0,2.5805,2.5805,2.5532,2.5532,105045.0
2016-08-24 15:00:00,2.8,2.8,2.76,2.79,275460.0,2.5532,2.5532,2.5167,2.544,275460.0
2016-08-25 09:30:00,2.82,2.82,2.76,2.8,238515.0,2.5714,2.5714,2.5167,2.5532,238515.0
2016-08-25 10:00:00,2.81,2.82,2.8,2.82,116955.0,2.5623,2.5714,2.5532,2.5714,116955.0
2016-08-25 11:00:00,2.83,2.85,2.83,2.85,79785.0,2.5805,2.5987,2.5805,2.5987,79785.0
2016-08-25 12:00:00,2.84,2.85,2.83,2.84,94500.0,2.5896,2.5987,2.5805,2.5896,94500.0
2016-08-25 13:00:00,2.84,2.85,2.83,2.83,38850.0,2.5896,2.5987,2.5805,2.5805,38850.0
2016-08-25 14:00:00,2.83,2.83,2.83,2.83,22500.0,2.5805,2.5805,2.5805,2.5805,22500.0
2016-08-25 15:00:00,2.82,2.82,2.81,2.82,24000.0,2.5714,2.5714,2.5623,2.5714,24000.0
2016-08-26 09:30:00,2.84,2.89,2.84,2.88,69945.0,2.5896,2.6352,2.5896,2.6261,69945.0
2016-08-26 10:00:00,2.9,2.92,2.88,2.91,34665.0,2.6443,2.6626,2.6261,2.6535,34665.0
2016-08-26 11:00:00,2.92,2.92,2.86,2.86,24000.0,2.6626,2.6626,2.6079,2.6079,24000.0
2016-08-26 12:00:00,2.85,2.85,2.81,2.84,58425.0,2.5987,2.5987,2.5623,2.5896,58425.0
2016-08-26 13:00:00,2.85,2.85,2.84,2.84,37350.0,2.5987,2.5987,2.5896,2.5896,37350.0
2016-08-26 14:00:00,2.83,2.84,2.82,2.83,25500.0,2.5805,2.5896,2.5714,2.5805,25500.0
2016-08-26 15:00:00,2.83,2.86,2.83,2.86,40200.0,2.5805,2.6079,2.5805,2.6079,40200.0
2016-08-29 09:30:00,2.88,2.92,2.88,2.9,98415.0,2.6261,2.6626,2.6261,2.6443,98415.0
2016-08-29 10:00:00,2.91,2.91,2.88,2.9,104625.0,2.6535,2.6535,2.6261,2.6443,104625.0
2016-08-29 11:00:00,2.9,2.93,2.9,2.92,250050.0,2.6443,2.6717,2.6443,2.6626,250050.0
2016-08-29 12:00:00,2.92,2.93,2.92,2.93,80685.0,2.6626,2.6717,2.6626,2.6717,80685.0
2016-08-29 13:00:00,2.92,2.92,2.92,2.92,6750.0,2.6626,2.6626,2.6626,2.6626,6750.0
2016-08-29 14:00:00,2.91,2.91,2.91,2.91,12000.0,2.6535,2.6535,2.6535,2.6535,12000.0
2016-08-29 15:00:00,2.91,2.91,2.89,2.89,50085.0,2.6535,2.6535,2.6352,2.6352,50085.0
2016-08-30 09:30:00,2.9,2.94,2.9,2.93,86340.0,2.6443,2.6808,2.6443,2.6717,86340.0
2016-08-30 10:00:00,2.92,2.94,2.88,2.88,96675.0,2.6626,2.6808,2.6261,2.6261,96675.0
2016-08-30 11:00:00,2.89,2.9,2.87,2.88,117570.0,2.6352,2.6443,2.617,2.6261,117570.0
2016-08-30 12:00:00,2.88,2.89,2.87,2.87,79905.0,2.6261,2.6352,2.617,2.617,79905.0
2016-08-30 13:00:00,2.87,2.87,2.85,2.87,51375.0,2.617,2.617,2.5987,2.617,51375.0
2016-08-30 14:00:00,2.86,2.86,2.85,2.86,37500.0,2.6079,2.6079,2.5987,2.6079,37500.0
2016-08-30 15:00:00,2.86,2.88,2.85,2.88,118455.0,2.6079,2.6261,2.5987,2.6261,118455.0
2016-08-31 09:30:00,2.87,2.88,2.83,2.86,68955.0,2.617,2.6261,2.5805,2.6079,68955.0
2016-08-31 10:00:00,2.87,2.87,2.83,2.84,36525.0,2.617,2.617,2.5805,2.5896,36525.0
2016-08-31 11:00:00,2.84,2.85,2.83,2.85,55755.0,2.5896,2.5987,2.5805,2.5987,55755.0
2016-08-31 12:00:00,2.84,2.85,2.82,2.85,94500.0,2.5896,2.5987,2.5714,2.5987,94500.0
2016-08-31 13:00:00,2.85,2.86,2.85,2.86,41250.0,2.5987,2.6079,2.5987,2.6079,41250.0
2016-08-31 14:00:00,2.87,2.87,2.85,2.86,55500.0,2.617,2.617,2.5987,2.6079,55500.0
2016-08-31 15:00:00,2.86,2.87,2.86,2.87,60960.0,2.6079,2.617,2.6079,2.617,60960.0
2016-09-01 09:30:00,2.87,2.92,2.87,2.9,169500.0,2.617,2.6626,2.617,2.6443,169500.0
2016-09-01 10:00:00,2.89,2.9,2.83,2.85,461595.0,2.6352,2.6443,2.5805,2.5987,461595.0
2016-09-01 11:00:00,2.85,2.86,2.83,2.86,177915.0,2.5987,2.6079,2.5805,2.6079,177915.0
2016-09-01 12:00:00,2.87,2.92,2.87,2.9,66765.0,2.617,2.6626,2.617,2.6443,66765.0
2016-09-01 13:00:00,2.92,2.93,2.92,2.93,46500.0,2.6626,2.6717,2.6626,2.6717,46500.0
2016-09-01 14:00:00,2.92,2.93,2.92,2.93,39000.0,2.6626,2.6717,2.6626,2.6717,39000.0
2016-09-01 15:00:00,2.92,2.94,2.91,2.94,124065.0,2.6626,2.6808,2.6535,2.6808,124065.0
2016-09-02 09:30:00,2.98,2.98,2.89,2.94,218655.0,2.7173,2.7173,2.6352,2.6808,218655.0
2016-09-02 10:00:00,2.94,2.96,2.94,2.95,227970.0,2.6808,2.699,2.6808,2.6899,227970.0
2016-09-02 11:00:00,2.95,2.95,2.93,2.94,67260.0,2.6899,2.6899,2.6717,2.6808,67260.0
2016-09-02 12:00:00,2.94,2.94,2.91,2.92,47595.0,2.6808,2.6808,2.6535,2.6626,47595.0
2016-09-02 13:00:00,2.91,2.92,2.89,2.89,100650.0,2.6535,2.6626,2.6352,2.6352,100650.0
2016-09-02 14:00:00,2.9,2.91,2.9,2.91,33885.0,2.6443,2.6535,2.6443,2.6535,33885.0
2016-09-02 15:00:00,2.92,2.93,2.91,2.93,75285.0,2.6626,2.6717,2.6535,2.6717,75285.0
2016-09-06 09:30:00,2.98,2.98,2.92,2.92,199305.0,2.7173,2.7173,2.6626,2.6626,199305.0
2016-09-06 10:00:00,2.91,2.92,2.89,2.9,147000.0,2.6535,2.6626,2.6352,2.6443,147000.0
2016-09-06 11:00:00,2.89,2.9,2.87,2.88,21000.0,2.6352,2.6443,2.617,2.6261,21000.0
2016-09-06 12:00:00,2.88,2.88,2.87,2.88,19500.0,2.6261,2.6261,2.617,2.6261,19500.0
2016-09-06 13:00:00,2.87,2.87,2.86,2.87,35160.0,2.617,2.617,2.6079,2.617,35160.0
2016-09-06 14:00:00,2.88,2.88,2.88,2.88,3000.0,2.6261,2.6261,2.6261,2.6261,3000.0
2016-09-06 15:00:00,2.89,2.9,2.89,2.9,28875.0,2.6352,2.6443,2.6352,2.6443,28875.0
2016-09-07 09:30:00,2.91,2.92,2.89,2.9,58515.0,2.6535,2.6626,2.6352,2.6443,58515.0
2016-09-07 10:00:00,2.9,2.9,2.86,2.86,94575.0,2.6443,2.6443,2.6079,2.6079,94575.0
2016-09-07 11:00:00,2.87,2.87,2.86,2.86,46875.0,2.617,2.617,2.6079,2.6079,46875.0
2016-09-07 12:00:00,2.86,2.86,2.83,2.84,99195.0,2.6079,2.6079,2.5805,2.5896,99195.0
2016-09-07 13:00:00,2.84,2.84,2.83,2.83,58500.0,2.5896,2.5896,2.5805,2.5805,58500.0
2016-09-07 14:00:00,2.83,2.84,2.83,2.83,60840.0,2.5805,2.5896,2.5805,2.5805,60840.0
2016-09-07 15:00:00,2.83,2.84,2.83,2.84,168630.0,2.5805,2.5896,2.5805,2.5896,168630.0
2016-09-08 09:30:00,2.81,2.81,2.79,2.79,90165.0,2.5623,2.5623,2.544,2.544,90165.0
2016-09-08 10:00:00,2.8,2.82,2.78,2.81,84225.0,2.5532,2.5714,2.5349,2.5623,84225.0
2016-09-08 11:00:00,2.82,2.85,2.81,2.83,168705.0,2.5714,2.5987,2.5623,2.5805,168705.0
2016-09-08 12:00:00,2.83,2.83,2.82,2.83,52500.0,2.5805,2.5805,2.5714,2.5805,52500.0
2016-09-08 13:00:00,2.82,2.82,2.81,2.81,12000.0,2.5714,2.5714,2.5623,2.5623,12000.0
2016-09-08 14:00:00,2.82,2.83,2.82,2.82,30000.0,2.5714,2.5805,2.5714,2.5714,30000.0
2016-09-08 15:00:00,2.83,2.83,2.82,2.83,108465.0,2.5805,2.5805,2.5714,2.5805,108465.0
2016-09-09 09:30:00,2.76,2.76,2.71,2.71,114270.0,2.5167,2.5167,2.4711,2.4711,114270.0
2016-09-09 10:00:00,2.7,2.7,2.65,2.65,362790.0,2.462,2.462,2.4164,2.4164,362790.0
2016-09-09 11:00:00,2.64,2.65,2.57,2.57,300195.0,2.4073,2.4164,2.3434,2.3434,300195.0
2016-09-09 12:00:00,2.58,2.59,2.57,2.58,233625.0,2.3525,2.3617,2.3434,2.3525,233625.0
2016-09-09 13:00:00,2.57,2.57,2.52,2.52,43590.0,2.3434,2.3434,2.2978,2.2978,43590.0
2016-09-09 14:00:00,2.52,2.56,2.5,2.56,320490.0,2.2978,2.3343,2.2796,2.3343,320490.0
2016-09-09 15:00:00,2.55,2.56,2.51,2.51,321375.0,2.3252,2.3343,2.2887,2.2887,321375.0
2016-09-12 09:30:00,2.46,2.53,2.43,2.52,604455.0,2.2431,2.307,2.2158,2.2978,604455.0
2016-09-12 10:00:00,2.53,2.57,2.53,2.57,294405.0,2.307,2.3434,2.307,2.3434,294405.0
2016-09-12 11:00:00,2.57,2.6,2.57,2.6,197250.0,2.3434,2.3708,2.3434,2.3708,197250.0
2016-09-12 12:00:00,2.59,2.62,2.58,2.62,70605.0,2.3617,2.389,2.3525,2.389,70605.0
2016-09-12 13:00:00,2.62,2.63,2.58,2.61,96765.0,2.389,2.3981,2.3525,2.3799,96765.0
2016-09-12 14:00:00,2.62,2.67,2.62,2.65,171405.0,2.389,2.4346,2.389,2.4164,171405.0
2016-09-12 15:00:00,2.66,2.67,2.65,2.67,346920.0,2.4255,2.4346,2.4164,2.4346,346920.0
2016-09-13 09:30:00,2.62,2.69,2.61,2.63,277200.0,2.389,2.4528,2.3799,2.3981,277200.0
2016-09-13 10:00:00,2.63,2.64,2.6,2.61,88500.0,2.3981,2.4073,2.3708,2.3799,88500.0
2016-09-13 11:00:00,2.6,2.61,2.57,2.58,208590.0,2.3708,2.3799,2.3434,2.3525,208590.0
2016-09-13 12:00:00,2.58,2.6,2.56,2.56,78000.0,2.3525,2.3708,2.3343,2.3343,78000.0
2016-09-13 13:00:00,2.56,2.61,2.55,2.59,104370.0,2.3343,2.3799,2.3252,2.3617,104370.0
2016-09-13 14:00:00,2.58,2.6,2.56,2.58,54000.0,2.3525,2.3708,2.3343,2.3525,54000.0
2016-09-13 15:00:00,2.56,2.61,2.56,2.59,160500.0,2.3343,2.3799,2.3343,2.3617,160500.0
2016-09-14 09:30:00,2.6,2.63,2.56,2.58,51990.0,2.3708,2.3981,2.3343,2.3525,51990.0
2016-09-14 10:00:00,2.59,2.64,2.59,2.61,109410.0,2.3617,2.4073,2.3617,2.3799,109410.0
2016-09-14 11:00:00,2.63,2.66,2.6,2.66,159000.0,2.3981,2.4255,2.3708,2.4255,159000.0
2016-09-14 12:00:00,2.66,2.68,2.65,2.66,110400.0,2.4255,2.4437,2.4164,2.4255,110400.0
2016-09-14 13:00:00,2.66,2.68,2.64,2.65,57000.0,2.4255,2.4437,2.4073,2.4164,57000.0
2016-09-14 14:00:00,2.64,2.66,2.63,2.66,114000.0,2.4073,2.4255,2.3981,2.4255,114000.0
2016-09-14 15:00:00,2.65,2.66,2.62,2.66,122250.0,2.4164,2.4255,2.389,2.4255,122250.0
2016-09-15 09:30:00,2.68,2.73,2.66,2.73,95190.0,2.4437,2.4893,2.4255,2.4893,95190.0
2016-09-15 10:00:00,2.73,2.82,2.72,2.82,200850.0,2.4893,2.5714,2.4802,2.5714,200850.0
2016-09-15 11:00:00,2.82,2.83,2.82,2.82,154575.0,2.5714,2.5805,2.5714,2.5714,154575.0
2016-09-15 12:00:00,2.81,2.83,2.81,2.82,186975.0,2.5623,2.5805,2.5623,2.5714,186975.0
2016-09-15 13:00:00,2.82,2.85,2.82,2.85,182235.0,2.5714,2.5987,2.5714,2.5987,182235.0
2016-09-15 14:00:00,2.85,2.86,2.84,2.85,174900.0,2.5987,2.6079,2.5896,2.5987,174900.0
2016-09-15 15:00:00,2.84,2.85,2.83,2.85,495405.0,2.5896,2.5987,2.5805,2.5987,495405.0
2016-09-16 09:30:00,2.92,2.93,2.82,2.82,408435.0,2.6626,2.6717,2.5714,2.5714,408435.0
2016-09-16 10:00:00,2.82,2.84,2.78,2.82,173925.0,2.5714,2.5896,2.5349,2.5714,173925.0
2016-09-16 11:00:00,2.81,2.83,2.8,2.83,60000.0,2.5623,2.5805,2.5532,2.5805,60000.0
2016-09-16 12:00:00,2.82,2.85,2.82,2.83,79500.0,2.5714,2.5987,2.5714,2.5805,79500.0
2016-09-16 13:00:00,2.82,2.83,2.8,2.81,84000.0,2.5714,2.5805,2.5532,2.5623,84000.0
2016-09-16 14:00:00,2.81,2.84,2.8,2.83,165975.0,2.5623,2.5896,2.5532,2.5805,165975.0
2016-09-16 15:00:00,2.83,2.86,2.83,2.85,181530.0,2.5805,2.6079,2.5805,2.5987,181530.0
2016-09-19 09:30:00,2.91,2.98,2.9,2.98,362685.0,2.6535,2.7173,2.6443,2.7173,362685.0
2016-09-19 10:00:00,2.98,2.98,2.9,2.9,182250.0,2.7173,2.7173,2.6443,2.6443,182250.0
2016-09-19 11:00:00,2.91,2.92,2.9,2.91,181650.0,2.6535,2.6626,2.6443,2.6535,181650.0
2016-09-19 12:00:00,2.91,2.91,2.87,2.88,46500.0,2.6535,2.6535,2.617,2.6261,46500.0
2016-09-19 13:00:00,2.87,2.87,2.83,2.85,48615.0,2.617,2.617,2.5805,2.5987,48615.0
2016-09-19 14:00:00,2.86,2.89,2.86,2.89,42450.0,2.6079,2.6352,2.6079,2.6352,42450.0
2016-09-19 15:00:00,2.88,2.88,2.86,2.86,94500.0,2.6261,2.6261,2.6079,2.6079,94500.0
2016-09-20 09:30:00,2.9,2.91,2.87,2.9,95880.0,2.6443,2.6535,2.617,2.6443,95880.0
2016-09-20 10:00:00,2.9,2.91,2.84,2.85,179025.0,2.6443,2.6535,2.5896,2.5987,179025.0
2016-09-20 11:00:00,2.86,2.87,2.84,2.84,134295.0,2.6079,2.617,2.5896,2.5896,134295.0
2016-09-20 12:00:00,2.83,2.84,2.8,2.8,214770.0,2.5805,2.5896,2.5532,2.5532,214770.0
2016-09-20 13:00:00,2.81,2.83,2.8,2.83,122775.0,2.5623,2.5805,2.5532,2.5805,122775.0
2016-09-20 14:00:00,2.83,2.83,2.82,2.83,51000.0,2.5805,2.5805,2.5714,2.5805,51000.0
2016-09-20 15:00:00,2.83,2.85,2.82,2.82,110325.0,2.5805,2.5987,2.5714,2.5714,110325.0
2016-09-21 09:30:00,2.86,2.9,2.86,2.89,126795.0,2.6079,2.6443,2.6079,2.6352,126795.0
2016-09-21 10:00:00,2.89,2.91,2.89,2.89,130950.0,2.6352,2.6535,2.6352,2.6352,130950.0
2016-09-21 11:00:00,2.88,2.88,2.85,2.86,89880.0,2.6261,2.6261,2.5987,2.6079,89880.0
2016-09-21 12:00:00,2.86,2.86,2.83,2.84,34500.0,2.6079,2.6079,2.5805,2.5896,34500.0
2016-09-21 13:00:00,2.87,2.87,2.85,2.85,21525.0,2.617,2.617,2.5987,2.5987,21525.0
2016-09-21 14:00:00,2.83,2.9,2.83,2.9,161550.0,2.5805,2.6443,2.5805,2.6443,161550.0
2016-09-21 15:00:00,2.9,2.95,2.9,2.94,145170.0,2.6443,2.6899,2.6443,2.6808,145170.0
2016-09-22 09:30:00,3.0,3.02,3.0,3.01,143370.0,2.7355,2.7538,2.7355,2.7446,143370.0
2016-09-22 10:00:00,3.01,3.02,2.96,2.96,166230.0,2.7446,2.7538,2.699,2.699,166230.0
2016-09-22 11:00:00,2.97,2.97,2.95,2.95,122100.0,2.7082,2.7082,2.6899,2.6899,122100.0
2016-09-22 12:00:00,2.95,2.95,2.94,2.95,75750.0,2.6899,2.6899,2.6808,2.6899,75750.0
2016-09-22 13:00:00,2.96,2.97,2.96,2.96,49050.0,2.699,2.7082,2.699,2.699,49050.0
2016-09-22 14:00:00,2.96,2.97,2.95,2.97,86610.0,2.699,2.7082,2.6899,2.7082,86610.0
2016-09-22 15:00:00,2.98,2.98,2.97,2.97,269490.0,2.7173,2.7173,2.7082,2.7082,269490.0
2016-09-23 09:30:00,2.96,2.96,2.92,2.93,94680.0,2.699,2.699,2.6626,2.6717,94680.0
2016-09-23 10:00:00,2.92,2.93,2.91,2.92,75315.0,2.6626,2.6717,2.6535,2.6626,75315.0
2016-09-23 11:00:00,2.92,2.95,2.92,2.95,42150.0,2.6626,2.6899,2.6626,2.6899,42150.0
2016-09-23 12:00:00,2.94,2.96,2.94,2.95,28500.0,2.6808,2.699,2.6808,2.6899,28500.0
2016-09-23 13:00:00,2.95,2.95,2.89,2.89,196500.0,2.6899,2.6899,2.6352,2.6352,196500.0
2016-09-23 14:00:00,2.88,2.88,2.88,2.88,17250.0,2.6261,2.6261,2.6261,2.6261,17250.0
2016-09-23 15:00:00,2.89,2.9,2.88,2.88,38520.0,2.6352,2.6443,2.6261,2.6261,38520.0
2016-09-26 09:30:00,2.83,2.83,2.77,2.79,110880.0,2.5805,2.5805,2.5258,2.544,110880.0
2016-09-26 10:00:00,2.79,2.84,2.78,2.83,79500.0,2.544,2.5896,2.5349,2.5805,79500.0
2016-09-26 11:00:00,2.83,2.83,2.81,2.82,81000.0,2.5805,2.5805,2.5623,2.5714,81000.0
2016-09-26 12:00:00,2.82,2.83,2.82,2.82,147375.0,2.5714,2.5805,2.5714,2.5714,147375.0
2016-09-26 13:00:00,2.82,2.82,2.79,2.8,120000.0,2.5714,2.5714,2.544,2.5532,120000.0
2016-09-26 14:00:00,2.8,2.81,2.79,2.8,52500.0,2.5532,2.5623,2.544,2.5532,52500.0
2016-09-26 15:00:00,2.8,2.81,2.79,2.79,73200.0,2.5532,2.5623,2.544,2.544,73200.0
2016-09-27 09:30:00,2.78,2.85,2.78,2.85,29940.0,2.5349,2.5987,2.5349,2.5987,29940.0
2016-09-27 10:00:00,2.85,2.87,2.84,2.84,117300.0,2.5987,2.617,2.5896,2.5896,117300.0
2016-09-27 11:00:00,2.84,2.89,2.84,2.89,79950.0,2.5896,2.6352,2.5896,2.6352,79950.0
2016-09-27 12:00:00,2.89,2.91,2.89,2.91,99000.0,2.6352,2.6535,2.6352,2.6535,99000.0
2016-09-27 13:00:00,2.91,2.92,2.9,2.92,65625.0,2.6535,2.6626,2.6443,2.6626,65625.0
2016-09-27 14:00:00,2.92,2.93,2.91,2.92,122355.0,2.6626,2.6717,2.6535,2.6626,122355.0
2016-09-27 15:00:00,2.92,2.94,2.92,2.94,174885.0,2.6626,2.6808,2.6626,2.6808,174885.0
2016-09-28 09:30:00,2.95,2.99,2.94,2.97,156090.0,2.6899,2.7264,2.6808,2.7082,156090.0
2016-09-28 10:00:00,2.99,3.0,2.93,2.93,143055.0,2.7264,2.7355,2.6717,2.6717,143055.0
2016-09-28 11:00:00,2.93,2.93,2.9,2.93,133605.0,2.6717,2.6717,2.6443,2.6717,133605.0
2016-09-28 12:00:00,2.92,2.93,2.91,2.92,78810.0,2.6626,2.6717,2.6535,2.6626,78810.0
2016-09-28 13:00:00,2.91,2.94,2.9,2.92,86505.0,2.6535,2.6808,2.6443,2.6626,86505.0
2016-09-28 14:00:00,2.92,2.94,2.92,2.94,161145.0,2.6626,2.6808,2.6626,2.6808,161145.0
2016-09-28 15:00:00,2.94,2.96,2.94,2.96,55350.0,2.6808,2.699,2.6808,2.699,55350.0
2016-09-29 09:30:00,2.96,2.96,2.94,2.95,48675.0,2.699,2.699,2.6808,2.6899,48675.0
2016-09-29 10:00:00,2.96,2.96,2.91,2.93,97050.0,2.699,2.699,2.6535,2.6717,97050.0
2016-09-29 11:00:00,2.92,2.92,2.9,2.92,45000.0,2.6626,2.6626,2.6443,2.6626,45000.0
2016-09-29 12:00:00,2.93,2.93,2.87,2.88,76500.0,2.6717,2.6717,2.617,2.6261,76500.0
2016-09-29 13:00:00,2.88,3.12,2.86,3.04,1455330.0,2.6261,2.8449,2.6079,2.772,1455330.0
2016-09-29 14:00:00,3.04,3.11,3.03,3.07,119400.0,2.772,2.8358,2.7629,2.7993,119400.0
2016-09-29 15:00:00,3.07,3.08,3.06,3.07,177540.0,2.7993,2.8085,2.7902,2.7993,177540.0
2016-09-30 09:30:00,3.13,3.19,3.13,3.18,113655.0,2.8541,2.9088,2.8541,2.8996,113655.0
2016-09-30 10:00:00,3.19,3.24,3.19,3.23,229350.0,2.9088,2.9544,2.9088,2.9452,229350.0
2016-09-30 11:00:00,3.23,3.27,3.23,3.23,185775.0,2.9452,2.9817,2.9452,2.9452,185775.0
2016-09-30 12:00:00,3.23,3.27,3.23,3.25,100575.0,2.9452,2.9817,2.9452,2.9635,100575.0
2016-09-30 13:00:00,3.24,3.25,3.22,3.24,131700.0,2.9544,2.9635,2.9361,2.9544,131700.0
2016-09-30 14:00:00,3.24,3.25,3.23,3.23,82500.0,2.9544,2.9635,2.9452,2.9452,82500.0
2016-09-30 15:00:00,3.24,3.24,3.21,3.21,255705.0,2.9544,2.9544,2.927,2.927,255705.0
2016-10-03 09:30:00,3.21,3.26,3.21,3.23,158490.0,2.927,2.9726,2.927,2.9452,158490.0
2016-10-03 10:00:00,3.24,3.24,3.21,3.22,117885.0,2.9544,2.9544,2.927,2.9361,117885.0
2016-10-03 11:00:00,3.22,3.22,3.15,3.16,113310.0,2.9361,2.9361,2.8723,2.8814,113310.0
2016-10-03 12:00:00,3.16,3.17,3.14,3.15,84000.0,2.8814,2.8905,2.8632,2.8723,84000.0
2016-10-03 13:00:00,3.15,3.17,3.14,3.17,45000.0,2.8723,2.8905,2.8632,2.8905,45000.0
2016-10-03 14:00:00,3.17,3.18,3.13,3.13,36345.0,2.8905,2.8996,2.8541,2.8541,36345.0
2016-10-03 15:00:00,3.13,3.15,3.13,3.14,49980.0,2.8541,2.8723,2.8541,2.8632,49980.0
2016-10-04 09:30:00,3.19,3.2,3.17,3.2,112140.0,2.9088,2.9179,2.8905,2.9179,112140.0
2016-10-04 10:00:00,3.2,3.2,3.14,3.18,120780.0,2.9179,2.9179,2.8632,2.8996,120780.0
2016-10-04 11:00:00,3.17,3.17,3.13,3.16,73500.0,2.8905,2.8905,2.8541,2.8814,73500.0
2016-10-04 12:00:00,3.16,3.16,3.12,3.12,96990.0,2.8814,2.8814,2.8449,2.8449,96990.0
2016-10-04 13:00:00,3.12,3.12,3.09,3.1,54000.0,2.8449,2.8449,2.8176,2.8267,54000.0
2016-10-04 14:00:00,3.1,3.11,3.08,3.08,99000.0,2.8267,2.8358,2.8085,2.8085,99000.0
2016-10-04 15:00:00,3.08,3.13,3.08,3.12,60315.0,2.8085,2.8541,2.8085,2.8449,60315.0
2016-10-05 09:30:00,3.15,3.19,3.15,3.18,61620.0,2.8723,2.9088,2.8723,2.8996,61620.0
2016-10-05 10:00:00,3.18,3.24,3.18,3.22,161850.0,2.8996,2.9544,2.8996,2.9361,161850.0
2016-10-05 11:00:00,3.23,3.25,3.23,3.25,38625.0,2.9452,2.9635,2.9452,2.9635,38625.0
2016-10-05 12:00:00,3.24,3.24,3.23,3.23,19530.0,2.9544,2.9544,2.9452,2.9452,19530.0
2016-10-05 13:00:00,3.23,3.23,3.22,3.23,43650.0,2.9452,2.9452,2.9361,2.9452,43650.0
2016-10-05 14:00:00,3.23,3.23,3.21,3.21,29385.0,2.9452,2.9452,2.927,2.927,29385.0
2016-10-05 15:00:00,3.21,3.21,3.18,3.19,76455.0,2.927,2.927,2.8996,2.9088,76455.0
2016-10-06 09:30:00,3.19,3.19,3.12,3.13,76560.0,2.9088,2.9088,2.8449,2.8541,76560.0
2016-10-06 10:00:00,3.13,3.17,3.13,3.16,103500.0,2.8541,2.8905,2.8541,2.8814,103500.0
2016-10-06 11:00:00,3.16,3.21,3.13,3.21,73185.0,2.8814,2.927,2.8541,2.927,73185.0
2016-10-06 12:00:00,3.21,3.21,3.19,3.19,22500.0,2.927,2.927,2.9088,2.9088,22500.0
2016-10-06 13:00:00,3.19,3.19,3.17,3.18,20250.0,2.9088,2.9088,2.8905,2.8996,20250.0
2016-10-06 14:00:00,3.18,3.24,3.18,3.24,162300.0,2.8996,2.9544,2.8996,2.9544,162300.0
2016-10-06 15:00:00,3.25,3.25,3.24,3.24,76350.0,2.9635,2.9635,2.9544,2.9544,76350.0
2016-10-07 09:30:00,3.27,3.27,3.18,3.22,158520.0,2.9817,2.9817,2.8996,2.9361,158520.0
2016-10-07 10:00:00,3.23,3.25,3.21,3.21,134190.0,2.9452,2.9635,2.927,2.927,134190.0
2016-10-07 11:00:00,3.2,3.23,3.14,3.17,133290.0,2.9179,2.9452,2.8632,2.8905,133290.0
2016-10-07 12:00:00,3.16,3.18,3.16,3.18,114225.0,2.8814,2.8996,2.8814,2.8996,114225.0
2016-10-07 13:00:00,3.18,3.23,3.17,3.23,86925.0,2.8996,2.9452,2.8905,2.9452,86925.0
2016-10-07 14:00:00,3.23,3.24,3.22,3.23,78000.0,2.9452,2.9544,2.9361,2.9452,78000.0
2016-10-07 15:00:00,3.23,3.24,3.22,3.23,88905.0,2.9452,2.9544,2.9361,2.9452,88905.0
2016-10-10 09:30:00,3.27,3.3,3.27,3.29,169350.0,2.9817,3.0091,2.9817,3.0,169350.0
2016-10-10 10:00:00,3.29,3.29,3.25,3.25,79350.0,3.0,3.0,2.9635,2.9635,79350.0
2016-10-10 11:00:00,3.24,3.24,3.19,3.19,97875.0,2.9544,2.9544,2.9088,2.9088,97875.0
2016-10-10 12:00:00,3.19,3.19,3.18,3.19,40500.0,2.9088,2.9088,2.8996,2.9088,40500.0
2016-10-10 13:00:00,3.19,3.21,3.18,3.19,58500.0,2.9088,2.927,2.8996,2.9088,58500.0
2016-10-10 14:00:00,3.19,3.19,3.18,3.18,25500.0,2.9088,2.9088,2.8996,2.8996,25500.0
2016-10-10 15:00:00,3.18,3.19,3.18,3.18,97455.0,2.8996,2.9088,2.8996,2.8996,97455.0
2016-10-11 09:30:00,3.17,3.17,3.04,3.05,205425.0,2.8905,2.8905,2.772,2.7811,205425.0
2016-10-11 10:00:00,3.05,3.06,2.99,2.99,342255.0,2.7811,2.7902,2.7264,2.7264,342255.0
2016-10-11 11:00:00,2.99,2.99,2.96,2.99,362400.0,2.7264,2.7264,2.699,2.7264,362400.0
2016-10-11 12:00:00,2.99,3.01,2.97,2.99,340830.0,2.7264,2.7446,2.7082,2.7264,340830.0
2016-10-11 13:00:00,2.99,2.99,2.92,2.92,381720.0,2.7264,2.7264,2.6626,2.6626,381720.0
2016-10-11 14:00:00,2.92,2.93,2.9,2.93,366450.0,2.6626,2.6717,2.6443,2.6717,366450.0
2016-10-11 15:00:00,2.93,2.98,2.93,2.98,303930.0,2.6717,2.7173,2.6717,2.7173,303930.0
2016-10-12 09:30:00,2.98,2.98,2.86,2.89,219225.0,2.7173,2.7173,2.6079,2.6352,219225.0
2016-10-12 10:00:00,2.89,2.93,2.89,2.9,298020.0,2.6352,2.6717,2.6352,2.6443,298020.0
2016-10-12 11:00:00,2.91,2.92,2.91,2.91,46800.0,2.6535,2.6626,2.6535,2.6535,46800.0
2016-10-12 12:00:00,2.92,2.93,2.91,2.93,34185.0,2.6626,2.6717,2.6535,2.6717,34185.0
2016-10-12 13:00:00,2.94,2.96,2.93,2.95,22500.0,2.6808,2.699,2.6717,2.6899,22500.0
2016-10-12 14:00:00,2.95,2.97,2.94,2.96,61140.0,2.6899,2.7082,2.6808,2.699,61140.0
2016-10-12 15:00:00,2.96,2.96,2.93,2.95,42165.0,2.699,2.699,2.6717,2.6899,42165.0
2016-10-13 09:30:00,2.87,2.87,2.72,2.73,473325.0,2.617,2.617,2.4802,2.4893,473325.0
2016-10-13 10:00:00,2.73,2.78,2.7,2.77,368385.0,2.4893,2.5349,2.462,2.5258,368385.0
2016-10-13 11:00:00,2.77,2.8,2.75,2.79,268530.0,2.5258,2.5532,2.5076,2.544,268530.0
2016-10-13 12:00:00,2.79,2.83,2.79,2.82,259260.0,2.544,2.5805,2.544,2.5714,259260.0
2016-10-13 13:00:00,2.82,2.85,2.81,2.85,144180.0,2.5714,2.5987,2.5623,2.5987,144180.0
2016-10-13 14:00:00,2.85,2.86,2.84,2.86,136800.0,2.5987,2.6079,2.5896,2.6079,136800.0
2016-10-13 15:00:00,2.85,2.87,2.83,2.84,303435.0,2.5987,2.617,2.5805,2.5896,303435.0
2016-10-14 09:30:00,2.94,3.01,2.91,2.98,276030.0,2.6808,2.7446,2.6535,2.7173,276030.0
2016-10-14 10:00:00,2.98,3.01,2.97,2.98,409230.0,2.7173,2.7446,2.7082,2.7173,409230.0
2016-10-14 11:00:00,2.98,2.98,2.92,2.92,245100.0,2.7173,2.7173,2.6626,2.6626,245100.0
2016-10-14 12:00:00,2.93,2.94,2.9,2.94,148500.0,2.6717,2.6808,2.6443,2.6808,148500.0
2016-10-14 13:00:00,2.93,2.96,2.92,2.93,182070.0,2.6717,2.699,2.6626,2.6717,182070.0
2016-10-14 14:00:00,2.92,2.92,2.9,2.9,134175.0,2.6626,2.6626,2.6443,2.6443,134175.0
2016-10-14 15:00:00,2.91,2.93,2.91,2.91,217605.0,2.6535,2.6717,2.6535,2.6535,217605.0
2016-10-17 09:30:00,2.89,2.93,2.89,2.9,70290.0,2.6352,2.6717,2.6352,2.6443,70290.0
2016-10-17 10:00:00,2.89,2.95,2.89,2.91,136500.0,2.6352,2.6899,2.6352,2.6535,136500.0
2016-10-17 11:00:00,2.91,2.92,2.9,2.9,175800.0,2.6535,2.6626,2.6443,2.6443,175800.0
2016-10-17 12:00:00,2.9,2.9,2.88,2.89,127500.0,2.6443,2.6443,2.6261,2.6352,127500.0
2016-10-17 13:00:00,2.89,2.89,2.86,2.87,177450.0,2.6352,2.6352,2.6079,2.617,177450.0
2016-10-17 14:00:00,2.87,2.88,2.87,2.87,95700.0,2.617,2.6261,2.617,2.617,95700.0
2016-10-17 15:00:00,2.86,2.87,2.86,2.86,173955.0,2.6079,2.617,2.6079,2.6079,173955.0
2016-10-18 09:30:00,2.99,2.99,2.94,2.97,225120.0,2.7264,2.7264,2.6808,2.7082,225120.0
2016-10-18 10:00:00,2.97,2.98,2.96,2.98,43620.0,2.7082,2.7173,2.699,2.7173,43620.0
2016-10-18 11:00:00,2.99,2.99,2.98,2.99,61500.0,2.7264,2.7264,2.7173,2.7264,61500.0
2016-10-18 12:00:00,2.99,2.99,2.98,2.98,52650.0,2.7264,2.7264,2.7173,2.7173,52650.0
2016-10-18 13:00:00,2.99,2.99,2.98,2.98,47040.0,2.7264,2.7264,2.7173,2.7173,47040.0
2016-10-18 14:00:00,2.98,2.99,2.97,2.98,37200.0,2.7173,2.7264,2.7082,2.7173,37200.0
2016-10-18 15:00:00,2.98,2.98,2.96,2.97,121200.0,2.7173,2.7173,2.699,2.7082,121200.0
2016-10-19 09:30:00,2.88,2.89,2.84,2.88,211260.0,2.6261,2.6352,2.5896,2.6261,211260.0
2016-10-19 10:00:00,2.87,2.9,2.87,2.9,173610.0,2.617,2.6443,2.617,2.6443,173610.0
2016-10-19 11:00:00,2.9,2.93,2.89,2.92,107250.0,2.6443,2.6717,2.6352,2.6626,107250.0
2016-10-19 12:00:00,2.91,2.92,2.91,2.92,21000.0,2.6535,2.6626,2.6535,2.6626,21000.0
2016-10-19 13:00:00,2.91,2.91,2.91,2.91,9750.0,2.6535,2.6535,2.6535,2.6535,9750.0
2016-10-19 14:00:00,2.92,2.92,2.92,2.92,13500.0,2.6626,2.6626,2.6626,2.6626,13500.0
2016-10-19 15:00:00,2.92,2.93,2.92,2.92,92715.0,2.6626,2.6717,2.6626,2.6626,92715.0
2016-10-20 09:30:00,2.91,2.95,2.91,2.94,41430.0,2.6535,2.6899,2.6535,2.6808,41430.0
2016-10-20 10:00:00,2.93,2.93,2.85,2.88,27000.0,2.6717,2.6717,2.5987,2.6261,27000.0
2016-10-20 11:00:00,2.89,2.92,2.89,2.91,44700.0,2.6352,2.6626,2.6352,2.6535,44700.0
2016-10-20 12:00:00,2.92,2.94,2.92,2.94,10500.0,2.6626,2.6808,2.6626,2.6808,10500.0
2016-10-20 13:00:00,2.95,2.95,2.92,2.92,23130.0,2.6899,2.6899,2.6626,2.6626,23130.0
2016-10-20 14:00:00,2.92,3.01,2.92,2.99,146700.0,2.6626,2.7446,2.6626,2.7264,146700.0
2016-10-20 15:00:00,2.98,3.0,2.98,2.99,89220.0,2.7173,2.7355,2.7173,2.7264,89220.0
2016-10-21 09:30:00,2.91,2.95,2.89,2.94,336675.0,2.6535,2.6899,2.6352,2.6808,336675.0
2016-10-21 10:00:00,2.94,2.96,2.93,2.95,90615.0,2.6808,2.699,2.6717,2.6899,90615.0
2016-10-21 11:00:00,2.94,2.97,2.94,2.97,19800.0,2.6808,2.7082,2.6808,2.7082,19800.0
2016-10-21 12:00:00,2.96,2.96,2.94,2.94,13500.0,2.699,2.699,2.6808,2.6808,13500.0
2016-10-21 13:00:00,2.93,2.93,2.93,2.93,4500.0,2.6717,2.6717,2.6717,2.6717,4500.0
2016-10-21 14:00:00,2.94,2.96,2.94,2.95,27000.0,2.6808,2.699,2.6808,2.6899,27000.0
2016-10-21 15:00:00,2.95,2.97,2.95,2.96,83805.0,2.6899,2.7082,2.6899,2.699,83805.0
2016-10-24 09:30:00,3.03,3.08,3.03,3.08,123405.0,2.7629,2.8085,2.7629,2.8085,123405.0
2016-10-24 10:00:00,3.09,3.09,3.07,3.08,196500.0,2.8176,2.8176,2.7993,2.8085,196500.0
2016-10-24 11:00:00,3.08,3.09,3.07,3.07,79170.0,2.8085,2.8176,2.7993,2.7993,79170.0
2016-10-24 12:00:00,3.07,3.08,3.07,3.07,26700.0,2.7993,2.8085,2.7993,2.7993,26700.0
2016-10-24 13:00:00,3.08,3.08,3.08,3.08,18960.0,2.8085,2.8085,2.8085,2.8085,18960.0
2016-10-24 14:00:00,3.08,3.09,3.08,3.09,39915.0,2.8085,2.8176,2.8085,2.8176,39915.0
2016-10-24 15:00:00,3.1,3.13,3.1,3.12,128760.0,2.8267,2.8541,2.8267,2.8449,128760.0
2016-10-25 09:30:00,3.15,3.16,3.11,3.14,332220.0,2.8723,2.8814,2.8358,2.8632,332220.0
2016-10-25 10:00:00,3.14,3.14,3.1,3.11,211575.0,2.8632,2.8632,2.8267,2.8358,211575.0
2016-10-25 11:00:00,3.1,3.12,3.1,3.12,101580.0,2.8267,2.8449,2.8267,2.8449,101580.0
2016-10-25 12:00:00,3.12,3.13,3.11,3.12,272460.0,2.8449,2.8541,2.8358,2.8449,272460.0
2016-10-25 13:00:00,3.12,3.12,3.1,3.11,39000.0,2.8449,2.8449,2.8267,2.8358,39000.0
2016-10-25 14:00:00,3.12,3.12,3.11,3.12,12000.0,2.8449,2.8449,2.8358,2.8449,12000.0
2016-10-25 15:00:00,3.11,3.12,3.1,3.11,51555.0,2.8358,2.8449,2.8267,2.8358,51555.0
2016-10-26 09:30:00,3.06,3.09,3.04,3.05,189060.0,2.7902,2.8176,2.772,2.7811,189060.0
2016-10-26 10:00:00,3.05,3.12,3.05,3.12,162165.0,2.7811,2.8449,2.7811,2.8449,162165.0
2016-10-26 11:00:00,3.12,3.14,3.12,3.13,164970.0,2.8449,2.8632,2.8449,2.8541,164970.0
2016-10-26 12:00:00,3.13,3.15,3.13,3.15,51000.0,2.8541,2.8723,2.8541,2.8723,51000.0
2016-10-26 13:00:00,3.15,3.15,3.08,3.09,117000.0,2.8723,2.8723,2.8085,2.8176,117000.0
2016-10-26 14:00:00,3.09,3.1,3.07,3.1,104100.0,2.8176,2.8267,2.7993,2.8267,104100.0
2016-10-26 15:00:00,3.09,3.1,3.09,3.1,43845.0,2.8176,2.8267,2.8176,2.8267,43845.0
2016-10-27 09:30:00,3.19,3.22,3.17,3.18,239940.0,2.9088,2.9361,2.8905,2.8996,239940.0
2016-10-27 10:00:00,3.19,3.19,3.12,3.14,235980.0,2.9088,2.9088,2.8449,2.8632,235980.0
2016-10-27 11:00:00,3.14,3.14,3.1,3.11,150240.0,2.8632,2.8632,2.8267,2.8358,150240.0
2016-10-27 12:00:00,3.12,3.12,3.06,3.07,136500.0,2.8449,2.8449,2.7902,2.7993,136500.0
2016-10-27 13:00:00,3.07,3.09,3.06,3.09,36000.0,2.7993,2.8176,2.7902,2.8176,36000.0
2016-10-27 14:00:00,3.1,3.12,3.08,3.08,18000.0,2.8267,2.8449,2.8085,2.8085,18000.0
2016-10-27 15:00:00,3.07,3.07,3.05,3.06,46350.0,2.7993,2.7993,2.7811,2.7902,46350.0
2016-10-28 09:30:00,3.06,3.12,3.06,3.1,167730.0,2.7902,2.8449,2.7902,2.8267,167730.0
2016-10-28 10:00:00,3.1,3.14,3.08,3.13,179700.0,2.8267,2.8632,2.8085,2.8541,179700.0
2016-10-28 11:00:00,3.13,3.14,3.12,3.14,178125.0,2.8541,2.8632,2.8449,2.8632,178125.0
2016-10-28 12:00:00,3.14,3.15,3.12,3.12,130575.0,2.8632,2.8723,2.8449,2.8449,130575.0
2016-10-28 13:00:00,3.13,3.13,3.03,3.03,240720.0,2.8541,2.8541,2.7629,2.7629,240720.0
2016-10-28 14:00:00,3.02,3.04,2.99,3.04,156090.0,2.7538,2.772,2.7264,2.772,156090.0
2016-10-28 15:00:00,3.03,3.04,3.0,3.0,169305.0,2.7629,2.772,2.7355,2.7355,169305.0
2016-10-31 09:30:00,3.06,3.08,3.06,3.06,230160.0,2.7902,2.8085,2.7902,2.7902,230160.0
2016-10-31 10:00:00,3.07,3.08,3.04,3.04,233250.0,2.7993,2.8085,2.772,2.772,233250.0
2016-10-31 11:00:00,3.05,3.08,3.04,3.08,82215.0,2.7811,2.8085,2.772,2.8085,82215.0
2016-10-31 12:00:00,3.08,3.09,3.07,3.08,49500.0,2.8085,2.8176,2.7993,2.8085,49500.0
2016-10-31 13:00:00,3.07,3.08,3.07,3.07,16500.0,2.7993,2.8085,2.7993,2.7993,16500.0
2016-10-31 14:00:00,3.07,3.07,3.06,3.07,52500.0,2.7993,2.7993,2.7902,2.7993,52500.0
2016-10-31 15:00:00,3.07,3.08,3.05,3.05,148815.0,2.7993,2.8085,2.7811,2.7811,148815.0
2016-11-01 09:30:00,3.08,3.11,3.05,3.05,50265.0,2.8085,2.8358,2.7811,2.7811,50265.0
2016-11-01 10:00:00,3.06,3.06,2.98,3.01,108315.0,2.7902,2.7902,2.7173,2.7446,108315.0
2016-11-01 11:00:00,3.01,3.03,3.0,3.01,91500.0,2.7446,2.7629,2.7355,2.7446,91500.0
2016-11-01 12:00:00,3.0,3.0,2.96,2.96,53505.0,2.7355,2.7355,2.699,2.699,53505.0
2016-11-01 13:00:00,2.96,2.96,2.91,2.92,174240.0,2.699,2.699,2.6535,2.6626,174240.0
2016-11-01 14:00:00,2.91,2.93,2.86,2.92,107940.0,2.6535,2.6717,2.6079,2.6626,107940.0
2016-11-01 15:00:00,2.9,2.97,2.9,2.97,129435.0,2.6443,2.7082,2.6443,2.7082,129435.0
2016-11-02 09:30:00,2.97,3.03,2.95,3.01,165870.0,2.7082,2.7629,2.6899,2.7446,165870.0
2016-11-02 10:00:00,2.99,3.0,2.97,2.98,104175.0,2.7264,2.7355,2.7082,2.7173,104175.0
2016-11-02 11:00:00,2.98,2.99,2.96,2.98,42300.0,2.7173,2.7264,2.699,2.7173,42300.0
2016-11-02 12:00:00,2.98,2.98,2.94,2.94,40965.0,2.7173,2.7173,2.6808,2.6808,40965.0
2016-11-02 13:00:00,2.94,2.94,2.89,2.92,121335.0,2.6808,2.6808,2.6352,2.6626,121335.0
2016-11-02 14:00:00,2.91,2.93,2.88,2.9,103755.0,2.6535,2.6717,2.6261,2.6443,103755.0
2016-11-02 15:00:00,2.92,2.93,2.9,2.91,135300.0,2.6626,2.6717,2.6443,2.6535,135300.0
2016-11-03 09:30:00,2.92,2.97,2.89,2.89,53985.0,2.6626,2.7082,2.6352,2.6352,53985.0
2016-11-03 10:00:00,2.87,2.91,2.86,2.9,157050.0,2.617,2.6535,2.6079,2.6443,157050.0
2016-11-03 11:00:00,2.9,2.93,2.9,2.93,33000.0,2.6443,2.6717,2.6443,2.6717,33000.0
2016-11-03 12:00:00,2.92,2.92,2.9,2.9,22500.0,2.6626,2.6626,2.6443,2.6443,22500.0
2016-11-03 13:00:00,2.9,2.9,2.88,2.88,22500.0,2.6443,2.6443,2.6261,2.6261,22500.0
2016-11-03 14:00:00,2.89,2.92,2.88,2.92,30000.0,2.6352,2.6626,2.6261,2.6626,30000.0
2016-11-03 15:00:00,2.91,2.91,2.88,2.89,291885.0,2.6535,2.6535,2.6261,2.6352,291885.0
2016-11-04 09:30:00,2.83,2.85,2.78,2.79,100635.0,2.5805,2.5987,2.5349,2.544,100635.0
2016-11-04 10:00:00,2.81,2.85,2.8,2.85,46650.0,2.5623,2.5987,2.5532,2.5987,46650.0
2016-11-04 11:00:00,2.85,2.88,2.85,2.85,49170.0,2.5987,2.6261,2.5987,2.5987,49170.0
2016-11-04 12:00:00,2.88,2.91,2.88,2.91,24405.0,2.6261,2.6535,2.6261,2.6535,24405.0
2016-11-04 13:00:00,2.91,2.91,2.9,2.9,10500.0,2.6535,2.6535,2.6443,2.6443,10500.0
2016-11-04 14:00:00,2.89,2.89,2.86,2.86,46635.0,2.6352,2.6352,2.6079,2.6079,46635.0
2016-11-04 15:00:00,2.86,2.87,2.84,2.84,124755.0,2.6079,2.617,2.5896,2.5896,124755.0
2016-11-07 09:30:00,3.0,3.0,2.96,2.99,139200.0,2.7355,2.7355,2.699,2.7264,139200.0
2016-11-07 10:00:00,3.0,3.04,3.0,3.03,74475.0,2.7355,2.772,2.7355,2.7629,74475.0
2016-11-07 11:00:00,3.04,3.07,3.04,3.05,54015.0,2.772,2.7993,2.772,2.7811,54015.0
2016-11-07 12:00:00,3.07,3.08,3.06,3.06,58590.0,2.7993,2.8085,2.7902,2.7902,58590.0
2016-11-07 13:00:00,3.06,3.07,3.06,3.06,104040.0,2.7902,2.7993,2.7902,2.7902,104040.0
2016-11-07 14:00:00,3.07,3.07,3.03,3.03,36600.0,2.7993,2.7993,2.7629,2.7629,36600.0
2016-11-07 15:00:00,3.03,3.08,3.03,3.08,90000.0,2.7629,2.8085,2.7629,2.8085,90000.0
2016-11-08 09:30:00,3.07,3.11,3.02,3.04,196260.0,2.7993,2.8358,2.7538,2.772,196260.0
2016-11-08 10:00:00,3.05,3.06,3.03,3.06,54195.0,2.7811,2.7902,2.7629,2.7902,54195.0
2016-11-08 11:00:00,3.05,3.1,3.05,3.1,68250.0,2.7811,2.8267,2.7811,2.8267,68250.0
2016-11-08 12:00:00,3.11,3.15,3.11,3.15,70500.0,2.8358,2.8723,2.8358,2.8723,70500.0
2016-11-08 13:00:00,3.16,3.16,3.13,3.15,56925.0,2.8814,2.8814,2.8541,2.8723,56925.0
2016-11-08 14:00:00,3.14,3.14,3.08,3.09,49500.0,2.8632,2.8632,2.8085,2.8176,49500.0
2016-11-08 15:00:00,3.09,3.12,3.09,3.1,236940.0,2.8176,2.8449,2.8176,2.8267,236940.0
2016-11-09 09:30:00,2.89,3.05,2.87,3.0,571680.0,2.6352,2.7811,2.617,2.7355,571680.0
2016-11-09 10:00:00,3.0,3.0,2.89,2.95,69375.0,2.7355,2.7355,2.6352,2.6899,69375.0
2016-11-09 11:00:00,2.95,3.07,2.95,3.06,359250.0,2.6899,2.7993,2.6899,2.7902,359250.0
2016-11-09 12:00:00,3.05,3.07,3.0,3.07,54600.0,2.7811,2.7993,2.7355,2.7993,54600.0
2016-11-09 13:00:00,3.07,3.07,2.99,3.04,92040.0,2.7993,2.7993,2.7264,2.772,92040.0
2016-11-09 14:00:00,3.04,3.08,3.04,3.08,35100.0,2.772,2.8085,2.772,2.8085,35100.0
2016-11-09 15:00:00,3.08,3.08,3.04,3.05,86130.0,2.8085,2.8085,2.772,2.7811,86130.0
2016-11-10 09:30:00,3.12,3.17,3.07,3.09,237525.0,2.8449,2.8905,2.7993,2.8176,237525.0
2016-11-10 10:00:00,3.09,3.11,2.78,2.78,514095.0,2.8176,2.8358,2.5349,2.5349,514095.0
2016-11-10 11:00:00,2.8,2.9,2.79,2.82,239805.0,2.5532,2.6443,2.544,2.5714,239805.0
2016-11-10 12:00:00,2.84,2.87,2.81,2.87,173700.0,2.5896,2.617,2.5623,2.617,173700.0
2016-11-10 13:00:00,2.87,2.92,2.86,2.92,94395.0,2.617,2.6626,2.6079,2.6626,94395.0
2016-11-10 14:00:00,2.9,2.92,2.89,2.91,47190.0,2.6443,2.6626,2.6352,2.6535,47190.0
2016-11-10 15:00:00,2.91,2.91,2.86,2.86,115530.0,2.6535,2.6535,2.6079,2.6079,115530.0
2016-11-11 09:30:00,2.96,3.11,2.95,3.05,259320.0,2.699,2.8358,2.6899,2.7811,259320.0
2016-11-11 10:00:00,3.05,3.13,3.04,3.09,308745.0,2.7811,2.8541,2.772,2.8176,308745.0
2016-11-11 11:00:00,3.08,3.1,3.05,3.09,236175.0,2.8085,2.8267,2.7811,2.8176,236175.0
2016-11-11 12:00:00,3.11,3.16,3.1,3.14,228420.0,2.8358,2.8814,2.8267,2.8632,228420.0
2016-11-11 13:00:00,3.15,3.17,3.15,3.15,127755.0,2.8723,2.8905,2.8723,2.8723,127755.0
2016-11-11 14:00:00,3.13,3.15,3.13,3.13,95640.0,2.8541,2.8723,2.8541,2.8541,95640.0
2016-11-11 15:00:00,3.14,3.2,3.14,3.19,247935.0,2.8632,2.9179,2.8632,2.9088,247935.0
2016-11-14 09:30:00,3.2,3.2,3.16,3.19,178860.0,2.9179,2.9179,2.8814,2.9088,178860.0
2016-11-14 10:00:00,3.17,3.19,3.14,3.14,100665.0,2.8905,2.9088,2.8632,2.8632,100665.0
2016-11-14 11:00:00,3.14,3.16,3.13,3.15,17100.0,2.8632,2.8814,2.8541,2.8723,17100.0
2016-11-14 12:00:00,3.14,3.16,3.12,3.15,45000.0,2.8632,2.8814,2.8449,2.8723,45000.0
2016-11-14 13:00:00,3.15,3.17,3.14,3.14,30750.0,2.8723,2.8905,2.8632,2.8632,30750.0
2016-11-14 14:00:00,3.13,3.13,3.11,3.11,24000.0,2.8541,2.8541,2.8358,2.8358,24000.0
2016-11-14 15:00:00,3.15,3.15,3.13,3.13,76155.0,2.8723,2.8723,2.8541,2.8541,76155.0
2016-11-15 09:30:00,3.19,3.24,3.15,3.24,116445.0,2.9088,2.9544,2.8723,2.9544,116445.0
2016-11-15 10:00:00,3.25,3.31,3.25,3.29,143820.0,2.9635,3.0182,2.9635,3.0,143820.0
2016-11-15 11:00:00,3.29,3.3,3.27,3.29,48435.0,3.0,3.0091,2.9817,3.0,48435.0
2016-11-15 12:00:00,3.27,3.29,3.26,3.26,32850.0,2.9817,3.0,2.9726,2.9726,32850.0
2016-11-15 13:00:00,3.26,3.27,3.26,3.26,28440.0,2.9726,2.9817,2.9726,2.9726,28440.0
2016-11-15 14:00:00,3.28,3.32,3.27,3.31,58635.0,2.9908,3.0273,2.9817,3.0182,58635.0
2016-11-15 15:00:00,3.32,3.33,3.31,3.31,221235.0,3.0273,3.0364,3.0182,3.0182,221235.0
2016-11-16 09:30:00,3.29,3.37,3.29,3.34,254520.0,3.0,3.0729,3.0,3.0455,254520.0
2016-11-16 10:00:00,3.32,3.38,3.29,3.38,147480.0,3.0273,3.082,3.0,3.082,147480.0
2016-11-16 11:00:00,3.36,3.43,3.36,3.41,76575.0,3.0638,3.1276,3.0638,3.1094,76575.0
2016-11-16 12:00:00,3.38,3.42,3.38,3.4,45795.0,3.082,3.1185,3.082,3.1003,45795.0
2016-11-16 13:00:00,3.41,3.43,3.4,3.42,31935.0,3.1094,3.1276,3.1003,3.1185,31935.0
2016-11-16 14:00:00,3.42,3.42,3.4,3.41,55500.0,3.1185,3.1185,3.1003,3.1094,55500.0
2016-11-16 15:00:00,3.41,3.43,3.41,3.42,52050.0,3.1094,3.1276,3.1094,3.1185,52050.0
2016-11-17 09:30:00,3.52,3.52,3.42,3.48,120480.0,3.2097,3.2097,3.1185,3.1732,120480.0
2016-11-17 10:00:00,3.49,3.52,3.48,3.52,36405.0,3.1823,3.2097,3.1732,3.2097,36405.0
2016-11-17 11:00:00,3.5,3.57,3.5,3.57,51330.0,3.1914,3.2553,3.1914,3.2553,51330.0
2016-11-17 12:00:00,3.57,3.58,3.54,3.55,29130.0,3.2553,3.2644,3.2279,3.237,29130.0
2016-11-17 13:00:00,3.55,3.57,3.55,3.56,55380.0,3.237,3.2553,3.237,3.2461,55380.0
2016-11-17 14:00:00,3.55,3.57,3.53,3.53,49950.0,3.237,3.2553,3.2188,3.2188,49950.0
2016-11-17 15:00:00,3.52,3.54,3.49,3.54,45795.0,3.2097,3.2279,3.1823,3.2279,45795.0
2016-11-18 09:30:00,3.56,3.56,3.52,3.54,66525.0,3.2461,3.2461,3.2097,3.2279,66525.0
2016-11-18 10:00:00,3.53,3.56,3.52,3.55,36000.0,3.2188,3.2461,3.2097,3.237,36000.0
2016-11-18 11:00:00,3.55,3.61,3.55,3.6,48480.0,3.237,3.2917,3.237,3.2826,48480.0
2016-11-18 12:00:00,3.61,3.62,3.58,3.6,34200.0,3.2917,3.3009,3.2644,3.2826,34200.0
2016-11-18 13:00:00,3.59,3.61,3.59,3.61,12750.0,3.2735,3.2917,3.2735,3.2917,12750.0
2016-11-18 14:00:00,3.61,3.61,3.6,3.61,21600.0,3.2917,3.2917,3.2826,3.2917,21600.0
2016-11-18 15:00:00,3.62,3.62,3.6,3.6,86085.0,3.3009,3.3009,3.2826,3.2826,86085.0
2016-11-21 09:30:00,3.64,3.69,3.64,3.68,237480.0,3.3191,3.3647,3.3191,3.3556,237480.0
2016-11-21 10:00:00,3.69,3.69,3.61,3.62,135135.0,3.3647,3.3647,3.2917,3.3009,135135.0
2016-11-21 11:00:00,3.62,3.66,3.62,3.66,54000.0,3.3009,3.3373,3.3009,3.3373,54000.0
2016-11-21 12:00:00,3.66,3.66,3.65,3.66,160620.0,3.3373,3.3373,3.3282,3.3373,160620.0
2016-11-21 13:00:00,3.66,3.67,3.66,3.66,52500.0,3.3373,3.3465,3.3373,3.3373,52500.0
2016-11-21 14:00:00,3.66,3.66,3.64,3.65,28500.0,3.3373,3.3373,3.3191,3.3282,28500.0
2016-11-21 15:00:00,3.64,3.69,3.64,3.68,81480.0,3.3191,3.3647,3.3191,3.3556,81480.0
2016-11-22 09:30:00,3.76,3.8,3.73,3.78,166590.0,3.4285,3.465,3.4012,3.4468,166590.0
2016-11-22 10:00:00,3.78,3.8,3.77,3.78,175335.0,3.4468,3.465,3.4376,3.4468,175335.0
2016-11-22 11:00:00,3.77,3.8,3.77,3.77,33000.0,3.4376,3.465,3.4376,3.4376,33000.0
2016-11-22 12:00:00,3.76,3.77,3.76,3.76,42840.0,3.4285,3.4376,3.4285,3.4285,42840.0
2016-11-22 13:00:00,3.77,3.79,3.77,3.79,33900.0,3.4376,3.4559,3.4376,3.4559,33900.0
2016-11-22 14:00:00,3.78,3.8,3.77,3.79,225000.0,3.4468,3.465,3.4376,3.4559,225000.0
2016-11-22 15:00:00,3.79,3.81,3.79,3.8,77535.0,3.4559,3.4741,3.4559,3.465,77535.0
2016-11-23 09:30:00,3.79,3.8,3.75,3.77,154965.0,3.4559,3.465,3.4194,3.4376,154965.0
2016-11-23 10:00:00,3.78,3.84,3.78,3.84,194700.0,3.4468,3.5015,3.4468,3.5015,194700.0
2016-11-23 11:00:00,3.83,3.83,3.8,3.81,75000.0,3.4923,3.4923,3.465,3.4741,75000.0
2016-11-23 12:00:00,3.82,3.82,3.8,3.82,30750.0,3.4832,3.4832,3.465,3.4832,30750.0
2016-11-23 13:00:00,3.82,3.82,3.79,3.79,85500.0,3.4832,3.4832,3.4559,3.4559,85500.0
2016-11-23 14:00:00,3.8,3.81,3.8,3.8,40500.0,3.465,3.4741,3.465,3.465,40500.0
2016-11-23 15:00:00,3.8,3.82,3.8,3.82,96390.0,3.465,3.4832,3.465,3.4832,96390.0
2016-11-25 09:30:00,3.86,3.86,3.79,3.8,49830.0,3.5197,3.5197,3.4559,3.465,49830.0
2016-11-25 10:00:00,3.8,3.82,3.79,3.81,32550.0,3.465,3.4832,3.4559,3.4741,32550.0
2016-11-25 11:00:00,3.8,3.83,3.8,3.83,37185.0,3.465,3.4923,3.465,3.4923,37185.0
2016-11-25 12:00:00,3.84,3.84,3.82,3.83,47490.0,3.5015,3.5015,3.4832,3.4923,47490.0
2016-11-28 09:30:00,3.82,3.84,3.78,3.84,114570.0,3.4832,3.5015,3.4468,3.5015,114570.0
2016-11-28 10:00:00,3.84,3.85,3.83,3.85,39600.0,3.5015,3.5106,3.4923,3.5106,39600.0
2016-11-28 11:00:00,3.82,3.84,3.82,3.83,38640.0,3.4832,3.5015,3.4832,3.4923,38640.0
2016-11-28 12:00:00,3.85,3.85,3.83,3.83,19500.0,3.5106,3.5106,3.4923,3.4923,19500.0
2016-11-28 13:00:00,3.83,3.83,3.81,3.81,30105.0,3.4923,3.4923,3.4741,3.4741,30105.0
2016-11-28 14:00:00,3.8,3.8,3.79,3.8,12000.0,3.465,3.465,3.4559,3.465,12000.0
2016-11-28 15:00:00,3.8,3.83,3.78,3.8,66135.0,3.465,3.4923,3.4468,3.465,66135.0
2016-11-29 09:30:00,3.79,3.8,3.72,3.74,112155.0,3.4559,3.465,3.392,3.4103,112155.0
2016-11-29 10:00:00,3.73,3.84,3.73,3.83,55215.0,3.4012,3.5015,3.4012,3.4923,55215.0
2016-11-29 11:00:00,3.83,3.84,3.81,3.84,36750.0,3.4923,3.5015,3.4741,3.5015,36750.0
2016-11-29 12:00:00,3.82,3.82,3.82,3.82,4500.0,3.4832,3.4832,3.4832,3.4832,4500.0
2016-11-29 13:00:00,3.82,3.83,3.82,3.83,19500.0,3.4832,3.4923,3.4832,3.4923,19500.0
2016-11-29 14:00:00,3.82,3.83,3.82,3.83,6000.0,3.4832,3.4923,3.4832,3.4923,6000.0
2016-11-29 15:00:00,3.8,3.8,3.76,3.77,10500.0,3.465,3.465,3.4285,3.4376,10500.0
2016-11-30 09:30:00,3.79,3.8,3.74,3.76,60000.0,3.4559,3.465,3.4103,3.4285,60000.0
2016-11-30 10:00:00,3.77,3.77,3.74,3.76,140805.0,3.4376,3.4376,3.4103,3.4285,140805.0
2016-11-30 11:00:00,3.75,3.78,3.75,3.77,22545.0,3.4194,3.4468,3.4194,3.4376,22545.0
2016-11-30 12:00:00,3.77,3.77,3.76,3.76,147900.0,3.4376,3.4376,3.4285,3.4285,147900.0
2016-11-30 13:00:00,3.78,3.78,3.78,3.78,15000.0,3.4468,3.4468,3.4468,3.4468,15000.0
2016-11-30 14:00:00,3.74,3.74,3.73,3.73,4590.0,3.4103,3.4103,3.4012,3.4012,4590.0
2016-11-30 15:00:00,3.74,3.76,3.71,3.71,69750.0,3.4103,3.4285,3.3829,3.3829,69750.0
2016-12-01 09:30:00,3.7,3.7,3.53,3.53,241620.0,3.3738,3.3738,3.2188,3.2188,241620.0
2016-12-01 10:00:00,3.53,3.56,3.2,3.29,649755.0,3.2188,3.2461,2.9179,3.0,649755.0
2016-12-01 11:00:00,3.27,3.35,3.27,3.27,154320.0,2.9817,3.0547,2.9817,2.9817,154320.0
2016-12-01 12:00:00,3.27,3.28,3.21,3.25,114570.0,2.9817,2.9908,2.927,2.9635,114570.0
2016-12-01 13:00:00,3.2,3.23,3.18,3.18,86325.0,2.9179,2.9452,2.8996,2.8996,86325.0
2016-12-01 14:00:00,3.18,3.21,3.17,3.18,74955.0,2.8996,2.927,2.8905,2.8996,74955.0
2016-12-01 15:00:00,3.17,3.17,3.11,3.16,229305.0,2.8905,2.8905,2.8358,2.8814,229305.0
2016-12-02 09:30:00,3.15,3.26,3.12,3.2,227910.0,2.8723,2.9726,2.8449,2.9179,227910.0
2016-12-02 10:00:00,3.25,3.25,3.16,3.25,236190.0,2.9635,2.9635,2.8814,2.9635,236190.0
2016-12-02 11:00:00,3.26,3.3,3.24,3.27,423240.0,2.9726,3.0091,2.9544,2.9817,423240.0
2016-12-02 12:00:00,3.26,3.29,3.26,3.28,53250.0,2.9726,3.0,2.9726,2.9908,53250.0
2016-12-02 13:00:00,3.28,3.28,3.25,3.26,41340.0,2.9908,2.9908,2.9635,2.9726,41340.0
2016-12-02 14:00:00,3.26,3.28,3.25,3.28,24195.0,2.9726,2.9908,2.9635,2.9908,24195.0
2016-12-02 15:00:00,3.27,3.3,3.27,3.29,172950.0,2.9817,3.0091,2.9817,3.0,172950.0
2016-12-05 09:30:00,3.37,3.41,3.31,3.4,389265.0,3.0729,3.1094,3.0182,3.1003,389265.0
2016-12-05 10:00:00,3.4,3.44,3.38,3.43,334755.0,3.1003,3.1367,3.082,3.1276,334755.0
2016-12-05 11:00:00,3.42,3.43,3.39,3.4,88530.0,3.1185,3.1276,3.0911,3.1003,88530.0
2016-12-05 12:00:00,3.4,3.4,3.37,3.39,62910.0,3.1003,3.1003,3.0729,3.0911,62910.0
2016-12-05 13:00:00,3.4,3.4,3.39,3.39,28200.0,3.1003,3.1003,3.0911,3.0911,28200.0
2016-12-05 14:00:00,3.38,3.4,3.38,3.4,40500.0,3.082,3.1003,3.082,3.1003,40500.0
2016-12-05 15:00:00,3.4,3.41,3.4,3.41,61815.0,3.1003,3.1094,3.1003,3.1094,61815.0
2016-12-06 09:30:00,3.44,3.51,3.44,3.5,71760.0,3.1367,3.2006,3.1367,3.1914,71760.0
2016-12-06 10:00:00,3.51,3.53,3.48,3.49,336135.0,3.2006,3.2188,3.1732,3.1823,336135.0
2016-12-06 11:00:00,3.48,3.48,3.46,3.48,34200.0,3.1732,3.1732,3.155,3.1732,34200.0
2016-12-06 12:00:00,3.48,3.5,3.48,3.48,62250.0,3.1732,3.1914,3.1732,3.1732,62250.0
2016-12-06 13:00:00,3.48,3.52,3.48,3.52,78315.0,3.1732,3.2097,3.1732,3.2097,78315.0
2016-12-06 14:00:00,3.52,3.55,3.52,3.55,67485.0,3.2097,3.237,3.2097,3.237,67485.0
2016-12-06 15:00:00,3.54,3.55,3.52,3.55,116610.0,3.2279,3.237,3.2097,3.237,116610.0
2016-12-07 09:30:00,3.53,3.56,3.5,3.52,285960.0,3.2188,3.2461,3.1914,3.2097,285960.0
2016-12-07 10:00:00,3.52,3.6,3.51,3.59,119730.0,3.2097,3.2826,3.2006,3.2735,119730.0
2016-12-07 11:00:00,3.59,3.62,3.58,3.62,74370.0,3.2735,3.3009,3.2644,3.3009,74370.0
2016-12-07 12:00:00,3.63,3.66,3.61,3.66,79710.0,3.31,3.3373,3.2917,3.3373,79710.0
2016-12-07 13:00:00,3.66,3.69,3.66,3.68,130725.0,3.3373,3.3647,3.3373,3.3556,130725.0
2016-12-07 14:00:00,3.69,3.74,3.68,3.73,155580.0,3.3647,3.4103,3.3556,3.4012,155580.0
2016-12-07 15:00:00,3.74,3.79,3.74,3.77,325800.0,3.4103,3.4559,3.4103,3.4376,325800.0
2016-12-08 09:30:00,3.78,3.87,3.78,3.81,273330.0,3.4468,3.5288,3.4468,3.4741,273330.0
2016-12-08 10:00:00,3.81,3.86,3.8,3.85,183540.0,3.4741,3.5197,3.465,3.5106,183540.0
2016-12-08 11:00:00,3.87,3.92,3.85,3.85,283845.0,3.5288,3.5744,3.5106,3.5106,283845.0
2016-12-08 12:00:00,3.86,3.91,3.85,3.9,103605.0,3.5197,3.5653,3.5106,3.5562,103605.0
2016-12-08 13:00:00,3.9,3.93,3.89,3.93,90345.0,3.5562,3.5835,3.5471,3.5835,90345.0
2016-12-08 14:00:00,3.92,3.92,3.83,3.85,177540.0,3.5744,3.5744,3.4923,3.5106,177540.0
2016-12-08 15:00:00,3.86,3.88,3.86,3.86,90600.0,3.5197,3.5379,3.5197,3.5197,90600.0
2016-12-09 09:30:00,3.98,3.98,3.85,3.85,266865.0,3.6291,3.6291,3.5106,3.5106,266865.0
2016-12-09 10:00:00,3.84,3.85,3.74,3.81,264225.0,3.5015,3.5106,3.4103,3.4741,264225.0
2016-12-09 11:00:00,3.82,3.82,3.79,3.8,38865.0,3.4832,3.4832,3.4559,3.465,38865.0
2016-12-09 12:00:00,3.79,3.8,3.77,3.79,73035.0,3.4559,3.465,3.4376,3.4559,73035.0
2016-12-09 13:00:00,3.8,3.81,3.79,3.8,95625.0,3.465,3.4741,3.4559,3.465,95625.0
2016-12-09 14:00:00,3.81,3.81,3.78,3.8,33000.0,3.4741,3.4741,3.4468,3.465,33000.0
2016-12-09 15:00:00,3.8,3.82,3.8,3.82,43050.0,3.465,3.4832,3.465,3.4832,43050.0
2016-12-12 09:30:00,3.77,3.78,3.71,3.78,98370.0,3.4376,3.4468,3.3829,3.4468,98370.0
2016-12-12 10:00:00,3.78,3.78,3.71,3.73,51000.0,3.4468,3.4468,3.3829,3.4012,51000.0
2016-12-12 11:00:00,3.73,3.75,3.68,3.68,72795.0,3.4012,3.4194,3.3556,3.3556,72795.0
2016-12-12 12:00:00,3.68,3.68,3.64,3.65,139050.0,3.3556,3.3556,3.3191,3.3282,139050.0
2016-12-12 13:00:00,3.68,3.69,3.67,3.68,45090.0,3.3556,3.3647,3.3465,3.3556,45090.0
2016-12-12 14:00:00,3.66,3.68,3.66,3.68,43155.0,3.3373,3.3556,3.3373,3.3556,43155.0
2016-12-12 15:00:00,3.69,3.74,3.69,3.73,72450.0,3.3647,3.4103,3.3647,3.4012,72450.0
2016-12-13 09:30:00,3.79,3.86,3.78,3.84,301905.0,3.4559,3.5197,3.4468,3.5015,301905.0
2016-12-13 10:00:00,3.84,3.88,3.83,3.83,109020.0,3.5015,3.5379,3.4923,3.4923,109020.0
2016-12-13 11:00:00,3.85,3.87,3.84,3.87,38805.0,3.5106,3.5288,3.5015,3.5288,38805.0
2016-12-13 12:00:00,3.88,3.9,3.88,3.89,81600.0,3.5379,3.5562,3.5379,3.5471,81600.0
2016-12-13 13:00:00,3.9,3.94,3.9,3.92,46500.0,3.5562,3.5926,3.5562,3.5744,46500.0
2016-12-13 14:00:00,3.9,3.9,3.87,3.88,154860.0,3.5562,3.5562,3.5288,3.5379,154860.0
2016-12-13 15:00:00,3.88,3.88,3.85,3.86,151830.0,3.5379,3.5379,3.5106,3.5197,151830.0
2016-12-14 09:30:00,3.87,3.91,3.86,3.9,70800.0,3.5288,3.5653,3.5197,3.5562,70800.0
2016-12-14 10:00:00,3.88,3.91,3.87,3.88,54000.0,3.5379,3.5653,3.5288,3.5379,54000.0
2016-12-14 11:00:00,3.87,3.87,3.85,3.87,125055.0,3.5288,3.5288,3.5106,3.5288,125055.0
2016-12-14 12:00:00,3.88,3.89,3.87,3.88,52500.0,3.5379,3.5471,3.5288,3.5379,52500.0
2016-12-14 13:00:00,3.88,3.91,3.87,3.91,78000.0,3.5379,3.5653,3.5288,3.5653,78000.0
2016-12-14 14:00:00,3.9,3.93,3.83,3.86,106170.0,3.5562,3.5835,3.4923,3.5197,106170.0
2016-12-14 15:00:00,3.86,3.91,3.82,3.85,138810.0,3.5197,3.5653,3.4832,3.5106,138810.0
2016-12-15 09:30:00,3.89,4.01,3.88,4.01,231660.0,3.5471,3.6565,3.5379,3.6565,231660.0
2016-12-15 10:00:00,4.03,4.07,4.0,4.03,118515.0,3.6747,3.7112,3.6474,3.6747,118515.0
2016-12-15 11:00:00,4.07,4.1,4.07,4.07,150255.0,3.7112,3.7385,3.7112,3.7112,150255.0
2016-12-15 12:00:00,4.07,4.1,4.07,4.07,92490.0,3.7112,3.7385,3.7112,3.7112,92490.0
2016-12-15 13:00:00,4.08,4.1,4.01,4.01,55695.0,3.7203,3.7385,3.6565,3.6565,55695.0
2016-12-15 14:00:00,4.01,4.05,4.01,4.04,42300.0,3.6565,3.6929,3.6565,3.6838,42300.0
2016-12-15 15:00:00,4.04,4.07,4.03,4.05,146025.0,3.6838,3.7112,3.6747,3.6929,146025.0
2016-12-16 09:30:00,4.13,4.14,4.04,4.07,164220.0,3.7659,3.775,3.6838,3.7112,164220.0
2016-12-16 10:00:00,4.07,4.07,4.02,4.06,60000.0,3.7112,3.7112,3.6656,3.7021,60000.0
2016-12-16 11:00:00,4.04,4.04,3.95,3.98,63450.0,3.6838,3.6838,3.6018,3.6291,63450.0
2016-12-16 12:00:00,3.95,3.99,3.94,3.94,45210.0,3.6018,3.6382,3.5926,3.5926,45210.0
2016-12-16 13:00:00,3.93,3.94,3.9,3.91,24120.0,3.5835,3.5926,3.5562,3.5653,24120.0
2016-12-16 14:00:00,3.92,3.94,3.91,3.94,51240.0,3.5744,3.5926,3.5653,3.5926,51240.0
2016-12-16 15:00:00,3.94,3.94,3.88,3.93,121950.0,3.5926,3.5926,3.5379,3.5835,121950.0
2016-12-19 09:30:00,3.96,4.03,3.95,4.01,110955.0,3.6109,3.6747,3.6018,3.6565,110955.0
2016-12-19 10:00:00,4.01,4.07,4.01,4.07,106350.0,3.6565,3.7112,3.6565,3.7112,106350.0
2016-12-19 11:00:00,4.07,4.07,4.02,4.03,77025.0,3.7112,3.7112,3.6656,3.6747,77025.0
2016-12-19 12:00:00,4.02,4.06,4.02,4.06,90705.0,3.6656,3.7021,3.6656,3.7021,90705.0
2016-12-19 13:00:00,4.05,4.08,4.04,4.08,25050.0,3.6929,3.7203,3.6838,3.7203,25050.0
2016-12-19 14:00:00,4.08,4.08,4.05,4.06,20250.0,3.7203,3.7203,3.6929,3.7021,20250.0
2016-12-19 15:00:00,4.05,4.05,4.03,4.04,73830.0,3.6929,3.6929,3.6747,3.6838,73830.0
2016-12-20 09:30:00,4.0,4.0,3.94,3.96,214650.0,3.8167,3.8167,3.7595,3.7786,214650.0
2016-12-20 10:00:00,3.96,3.99,3.94,3.97,229020.0,3.7786,3.8072,3.7595,3.7881,229020.0
2016-12-20 11:00:00,3.97,3.98,3.94,3.94,28530.0,3.7881,3.7976,3.7595,3.7595,28530.0
2016-12-20 12:00:00,3.94,3.97,3.94,3.97,26700.0,3.7595,3.7881,3.7595,3.7881,26700.0
2016-12-20 13:00:00,3.97,3.98,3.96,3.97,18990.0,3.7881,3.7976,3.7786,3.7881,18990.0
2016-12-20 14:00:00,3.96,3.97,3.95,3.95,10500.0,3.7786,3.7881,3.769,3.769,10500.0
2016-12-20 15:00:00,3.94,3.97,3.93,3.97,102120.0,3.7595,3.7881,3.7499,3.7881,102120.0
2016-12-21 09:30:00,4.0,4.01,3.96,3.96,167010.0,3.8167,3.8263,3.7786,3.7786,167010.0
2016-12-21 10:00:00,3.96,4.02,3.96,3.97,135765.0,3.7786,3.8358,3.7786,3.7881,135765.0
2016-12-21 11:00:00,3.97,4.0,3.97,3.99,93105.0,3.7881,3.8167,3.7881,3.8072,93105.0
2016-12-21 12:00:00,3.99,3.99,3.98,3.99,10500.0,3.8072,3.8072,3.7976,3.8072,10500.0
2016-12-21 13:00:00,3.99,3.99,3.98,3.99,17610.0,3.8072,3.8072,3.7976,3.8072,17610.0
2016-12-21 14:00:00,4.0,4.0,3.99,3.99,18000.0,3.8167,3.8167,3.8072,3.8072,18000.0
2016-12-21 15:00:00,3.99,3.99,3.96,3.97,45000.0,3.8072,3.8072,3.7786,3.7881,45000.0
2016-12-22 09:30:00,4.09,4.13,4.05,4.06,125310.0,3.9026,3.9408,3.8644,3.874,125310.0
2016-12-22 10:00:00,4.09,4.09,4.05,4.05,83040.0,3.9026,3.9026,3.8644,3.8644,83040.0
2016-12-22 11:00:00,4.05,4.06,4.0,4.0,48600.0,3.8644,3.874,3.8167,3.8167,48600.0
2016-12-22 12:00:00,4.01,4.01,3.98,4.0,57000.0,3.8263,3.8263,3.7976,3.8167,57000.0
2016-12-22 13:00:00,3.99,4.04,3.99,4.04,12000.0,3.8072,3.8549,3.8072,3.8549,12000.0
2016-12-22 14:00:00,4.03,4.03,4.03,4.03,3000.0,3.8454,3.8454,3.8454,3.8454,3000.0
2016-12-22 15:00:00,4.03,4.03,4.01,4.03,75915.0,3.8454,3.8454,3.8263,3.8454,75915.0
2016-12-23 09:30:00,4.01,4.05,4.0,4.05,47685.0,3.8263,3.8644,3.8167,3.8644,47685.0
2016-12-23 10:00:00,4.04,4.05,4.02,4.02,27000.0,3.8549,3.8644,3.8358,3.8358,27000.0
2016-12-23 11:00:00,4.02,4.04,4.02,4.04,6000.0,3.8358,3.8549,3.8358,3.8549,6000.0
2016-12-23 12:00:00,4.04,4.07,4.04,4.06,15000.0,3.8549,3.8835,3.8549,3.874,15000.0
2016-12-23 13:00:00,4.05,4.05,4.03,4.03,16500.0,3.8644,3.8644,3.8454,3.8454,16500.0
2016-12-23 14:00:00,4.06,4.06,4.06,4.06,12300.0,3.874,3.874,3.874,3.874,12300.0
2016-12-23 15:00:00,4.06,4.09,4.05,4.09,31500.0,3.874,3.9026,3.8644,3.9026,31500.0
2016-12-27 09:30:00,4.1,4.24,4.1,4.24,722460.0,3.9121,4.0457,3.9121,4.0457,722460.0
2016-12-27 10:00:00,4.23,4.26,4.21,4.23,161970.0,4.0362,4.0648,4.0171,4.0362,161970.0
2016-12-27 11:00:00,4.24,4.25,4.22,4.23,133500.0,4.0457,4.0553,4.0267,4.0362,133500.0
2016-12-27 12:00:00,4.23,4.23,4.21,4.21,84240.0,4.0362,4.0362,4.0171,4.0171,84240.0
2016-12-27 13:00:00,4.21,4.23,4.2,4.23,45450.0,4.0171,4.0362,4.0076,4.0362,45450.0
2016-12-27 14:00:00,4.23,4.24,4.22,4.24,84000.0,4.0362,4.0457,4.0267,4.0457,84000.0
2016-12-27 15:00:00,4.23,4.25,4.23,4.24,221190.0,4.0362,4.0553,4.0362,4.0457,221190.0
2016-12-28 09:30:00,4.33,4.33,4.15,4.15,296625.0,4.1316,4.1316,3.9599,3.9599,296625.0
2016-12-28 10:00:00,4.15,4.15,4.04,4.08,257505.0,3.9599,3.9599,3.8549,3.8931,257505.0
2016-12-28 11:00:00,4.11,4.17,4.1,4.1,50355.0,3.9217,3.9789,3.9121,3.9121,50355.0
2016-12-28 12:00:00,4.08,4.09,4.04,4.04,77970.0,3.8931,3.9026,3.8549,3.8549,77970.0
2016-12-28 13:00:00,4.03,4.06,4.01,4.04,79395.0,3.8454,3.874,3.8263,3.8549,79395.0
2016-12-28 14:00:00,4.04,4.04,4.01,4.02,46905.0,3.8549,3.8549,3.8263,3.8358,46905.0
2016-12-28 15:00:00,4.03,4.03,3.99,3.99,459120.0,3.8454,3.8454,3.8072,3.8072,459120.0
2016-12-29 09:30:00,3.96,3.97,3.87,3.88,324105.0,3.7786,3.7881,3.6927,3.7022,324105.0
2016-12-29 10:00:00,3.88,3.95,3.88,3.91,189450.0,3.7022,3.769,3.7022,3.7309,189450.0
2016-12-29 11:00:00,3.9,3.9,3.88,3.88,96030.0,3.7213,3.7213,3.7022,3.7022,96030.0
2016-12-29 12:00:00,3.89,3.97,3.88,3.96,64065.0,3.7118,3.7881,3.7022,3.7786,64065.0
2016-12-29 13:00:00,3.97,3.97,3.92,3.93,37875.0,3.7881,3.7881,3.7404,3.7499,37875.0
2016-12-29 14:00:00,3.94,3.97,3.94,3.97,50190.0,3.7595,3.7881,3.7595,3.7881,50190.0
2016-12-29 15:00:00,3.96,4.0,3.96,3.99,91455.0,3.7786,3.8167,3.7786,3.8072,91455.0
2016-12-30 09:30:00,4.08,4.09,3.87,3.87,226335.0,3.8931,3.9026,3.6927,3.6927,226335.0
2016-12-30 10:00:00,3.87,3.89,3.84,3.88,157380.0,3.6927,3.7118,3.6641,3.7022,157380.0
2016-12-30 11:00:00,3.87,3.89,3.87,3.87,34995.0,3.6927,3.7118,3.6927,3.6927,34995.0
2016-12-30 12:00:00,3.86,3.86,3.82,3.82,58830.0,3.6831,3.6831,3.645,3.645,58830.0
2016-12-30 13:00:00,3.81,3.82,3.78,3.78,59115.0,3.6354,3.645,3.6068,3.6068,59115.0
2016-12-30 14:00:00,3.79,3.82,3.78,3.8,60000.0,3.6164,3.645,3.6068,3.6259,60000.0
2016-12-30 15:00:00,3.78,3.83,3.78,3.81,504930.0,3.6068,3.6545,3.6068,3.6354,504930.0
2017-01-03 09:30:00,3.91,3.91,3.8,3.86,307230.0,3.7309,3.7309,3.6259,3.6831,307230.0
2017-01-03 10:00:00,3.85,3.98,3.83,3.83,141585.0,3.6736,3.7976,3.6545,3.6545,141585.0
2017-01-03 11:00:00,3.83,3.86,3.78,3.8,90600.0,3.6545,3.6831,3.6068,3.6259,90600.0
2017-01-03 12:00:00,3.78,3.79,3.72,3.74,72000.0,3.6068,3.6164,3.5496,3.5686,72000.0
2017-01-03 13:00:00,3.75,3.75,3.73,3.74,30180.0,3.5782,3.5782,3.5591,3.5686,30180.0
2017-01-03 14:00:00,3.76,3.76,3.72,3.76,58500.0,3.5877,3.5877,3.5496,3.5877,58500.0
2017-01-03 15:00:00,3.76,3.81,3.76,3.81,223185.0,3.5877,3.6354,3.5877,3.6354,223185.0
2017-01-04 09:30:00,3.86,3.9,3.83,3.83,118110.0,3.6831,3.7213,3.6545,3.6545,118110.0
2017-01-04 10:00:00,3.83,3.84,3.8,3.82,65265.0,3.6545,3.6641,3.6259,3.645,65265.0
2017-01-04 11:00:00,3.83,3.83,3.8,3.83,54990.0,3.6545,3.6545,3.6259,3.6545,54990.0
2017-01-04 12:00:00,3.82,3.86,3.82,3.85,42960.0,3.645,3.6831,3.645,3.6736,42960.0
2017-01-04 13:00:00,3.85,3.85,3.84,3.85,31500.0,3.6736,3.6736,3.6641,3.6736,31500.0
2017-01-04 14:00:00,3.84,3.87,3.83,3.84,38835.0,3.6641,3.6927,3.6545,3.6641,38835.0
2017-01-04 15:00:00,3.85,3.86,3.83,3.85,89985.0,3.6736,3.6831,3.6545,3.6736,89985.0
2017-01-05 09:30:00,3.86,3.91,3.83,3.91,182145.0,3.6831,3.7309,3.6545,3.7309,182145.0
2017-01-05 10:00:00,3.87,3.89,3.82,3.84,61815.0,3.6927,3.7118,3.645,3.6641,61815.0
2017-01-05 11:00:00,3.83,3.83,3.72,3.73,122385.0,3.6545,3.6545,3.5496,3.5591,122385.0
2017-01-05 12:00:00,3.76,3.78,3.76,3.77,43875.0,3.5877,3.6068,3.5877,3.5973,43875.0
2017-01-05 13:00:00,3.77,3.77,3.76,3.76,21000.0,3.5973,3.5973,3.5877,3.5877,21000.0
2017-01-05 14:00:00,3.78,3.78,3.75,3.75,9000.0,3.6068,3.6068,3.5782,3.5782,9000.0
2017-01-05 15:00:00,3.76,3.76,3.74,3.74,74550.0,3.5877,3.5877,3.5686,3.5686,74550.0
2017-01-06 09:30:00,3.77,3.77,3.69,3.77,167670.0,3.5973,3.5973,3.5209,3.5973,167670.0
2017-01-06 10:00:00,3.78,3.81,3.74,3.79,41850.0,3.6068,3.6354,3.5686,3.6164,41850.0
2017-01-06 11:00:00,3.79,3.82,3.78,3.82,100470.0,3.6164,3.645,3.6068,3.645,100470.0
2017-01-06 12:00:00,3.81,3.85,3.81,3.84,45180.0,3.6354,3.6736,3.6354,3.6641,45180.0
2017-01-06 13:00:00,3.85,3.86,3.83,3.85,79185.0,3.6736,3.6831,3.6545,3.6736,79185.0
2017-01-06 14:00:00,3.86,3.86,3.83,3.83,27870.0,3.6831,3.6831,3.6545,3.6545,27870.0
2017-01-06 15:00:00,3.84,3.85,3.83,3.83,48090.0,3.6641,3.6736,3.6545,3.6545,48090.0
2017-01-09 09:30:00,3.87,3.98,3.87,3.96,203625.0,3.6927,3.7976,3.6927,3.7786,203625.0
2017-01-09 10:00:00,3.96,4.0,3.93,3.99,160770.0,3.7786,3.8167,3.7499,3.8072,160770.0
2017-01-09 11:00:00,3.99,4.0,3.97,3.99,70875.0,3.8072,3.8167,3.7881,3.8072,70875.0
2017-01-09 12:00:00,3.98,3.99,3.95,3.97,43560.0,3.7976,3.8072,3.769,3.7881,43560.0
2017-01-09 13:00:00,3.97,3.98,3.95,3.96,42525.0,3.7881,3.7976,3.769,3.7786,42525.0
2017-01-09 14:00:00,3.94,3.95,3.93,3.93,45405.0,3.7595,3.769,3.7499,3.7499,45405.0
2017-01-09 15:00:00,3.94,3.97,3.94,3.95,176565.0,3.7595,3.7881,3.7595,3.769,176565.0
2017-01-10 09:30:00,3.95,4.02,3.95,3.98,182955.0,3.769,3.8358,3.769,3.7976,182955.0
2017-01-10 10:00:00,3.97,4.02,3.95,4.02,217245.0,3.7881,3.8358,3.769,3.8358,217245.0
2017-01-10 11:00:00,4.01,4.03,4.01,4.02,94365.0,3.8263,3.8454,3.8263,3.8358,94365.0
2017-01-10 12:00:00,4.02,4.03,4.01,4.02,65970.0,3.8358,3.8454,3.8263,3.8358,65970.0
2017-01-10 13:00:00,4.01,4.02,3.99,4.0,45540.0,3.8263,3.8358,3.8072,3.8167,45540.0
2017-01-10 14:00:00,3.99,4.0,3.98,3.99,41310.0,3.8072,3.8167,3.7976,3.8072,41310.0
2017-01-10 15:00:00,3.99,4.02,3.99,4.01,102015.0,3.8072,3.8358,3.8072,3.8263,102015.0
2017-01-11 09:30:00,4.0,4.01,3.97,4.01,69900.0,3.8167,3.8263,3.7881,3.8263,69900.0
2017-01-11 10:00:00,4.01,4.04,3.99,4.04,82800.0,3.8263,3.8549,3.8072,3.8549,82800.0
2017-01-11 11:00:00,4.04,4.04,3.98,4.01,77625.0,3.8549,3.8549,3.7976,3.8263,77625.0
2017-01-11 12:00:00,4.03,4.04,4.0,4.02,70500.0,3.8454,3.8549,3.8167,3.8358,70500.0
2017-01-11 13:00:00,4.02,4.02,3.97,3.99,75930.0,3.8358,3.8358,3.7881,3.8072,75930.0
2017-01-11 14:00:00,4.0,4.03,3.99,4.02,33000.0,3.8167,3.8454,3.8072,3.8358,33000.0
2017-01-11 15:00:00,4.02,4.05,4.02,4.05,140430.0,3.8358,3.8644,3.8358,3.8644,140430.0
2017-01-12 09:30:00,4.03,4.03,3.84,3.86,214350.0,3.8454,3.8454,3.6641,3.6831,214350.0
2017-01-12 10:00:00,3.86,3.86,3.77,3.8,148065.0,3.6831,3.6831,3.5973,3.6259,148065.0
2017-01-12 11:00:00,3.79,3.82,3.77,3.81,70500.0,3.6164,3.645,3.5973,3.6354,70500.0
2017-01-12 12:00:00,3.82,3.89,3.82,3.87,64365.0,3.645,3.7118,3.645,3.6927,64365.0
2017-01-12 13:00:00,3.89,3.93,3.89,3.93,25500.0,3.7118,3.7499,3.7118,3.7499,25500.0
2017-01-12 14:00:00,3.91,3.94,3.91,3.92,127500.0,3.7309,3.7595,3.7309,3.7404,127500.0
2017-01-12 15:00:00,3.91,3.95,3.91,3.94,64500.0,3.7309,3.769,3.7309,3.7595,64500.0
2017-01-13 09:30:00,3.96,4.0,3.95,3.99,168105.0,3.7786,3.8167,3.769,3.8072,168105.0
2017-01-13 10:00:00,4.0,4.05,3.99,4.04,264255.0,3.8167,3.8644,3.8072,3.8549,264255.0
2017-01-13 11:00:00,4.04,4.05,4.03,4.05,103155.0,3.8549,3.8644,3.8454,3.8644,103155.0
2017-01-13 12:00:00,4.04,4.04,4.01,4.02,25500.0,3.8549,3.8549,3.8263,3.8358,25500.0
2017-01-13 13:00:00,4.02,4.02,4.02,4.02,28500.0,3.8358,3.8358,3.8358,3.8358,28500.0
2017-01-13 14:00:00,4.02,4.02,4.0,4.01,37125.0,3.8358,3.8358,3.8167,3.8263,37125.0
2017-01-13 15:00:00,4.01,4.03,4.01,4.02,63750.0,3.8263,3.8454,3.8263,3.8358,63750.0
2017-01-17 09:30:00,3.99,3.99,3.89,3.92,126030.0,3.8072,3.8072,3.7118,3.7404,126030.0
2017-01-17 10:00:00,3.92,3.94,3.91,3.94,143535.0,3.7404,3.7595,3.7309,3.7595,143535.0
2017-01-17 11:00:00,3.95,3.95,3.91,3.94,35250.0,3.769,3.769,3.7309,3.7595,35250.0
2017-01-17 12:00:00,3.94,3.94,3.9,3.9,10935.0,3.7595,3.7595,3.7213,3.7213,10935.0
2017-01-17 13:00:00,3.88,3.88,3.8,3.82,92085.0,3.7022,3.7022,3.6259,3.645,92085.0
2017-01-17 14:00:00,3.83,3.83,3.8,3.81,44400.0,3.6545,3.6545,3.6259,3.6354,44400.0
2017-01-17 15:00:00,3.82,3.83,3.79,3.83,146145.0,3.645,3.6545,3.6164,3.6545,146145.0
2017-01-18 09:30:00,3.84,3.99,3.84,3.99,239505.0,3.6641,3.8072,3.6641,3.8072,239505.0
2017-01-18 10:00:00,3.99,3.99,3.93,3.97,113025.0,3.8072,3.8072,3.7499,3.7881,113025.0
2017-01-18 11:00:00,3.97,3.98,3.95,3.98,35880.0,3.7881,3.7976,3.769,3.7976,35880.0
2017-01-18 12:00:00,3.97,3.97,3.94,3.94,10500.0,3.7881,3.7881,3.7595,3.7595,10500.0
2017-01-18 13:00:00,3.94,3.97,3.94,3.96,16830.0,3.7595,3.7881,3.7595,3.7786,16830.0
2017-01-18 14:00:00,3.95,3.95,3.95,3.95,7500.0,3.769,3.769,3.769,3.769,7500.0
2017-01-18 15:00:00,3.95,3.99,3.95,3.99,99030.0,3.769,3.8072,3.769,3.8072,99030.0
2017-01-19 09:30:00,3.93,4.07,3.93,4.07,104310.0,3.7499,3.8835,3.7499,3.8835,104310.0
2017-01-19 10:00:00,4.04,4.04,3.99,3.99,38175.0,3.8549,3.8549,3.8072,3.8072,38175.0
2017-01-19 11:00:00,3.99,4.01,3.97,4.0,43905.0,3.8072,3.8263,3.7881,3.8167,43905.0
2017-01-19 12:00:00,4.01,4.01,3.99,4.0,24000.0,3.8263,3.8263,3.8072,3.8167,24000.0
2017-01-19 13:00:00,4.0,4.0,3.99,3.99,10305.0,3.8167,3.8167,3.8072,3.8072,10305.0
2017-01-19 14:00:00,3.97,3.97,3.93,3.93,63000.0,3.7881,3.7881,3.7499,3.7499,63000.0
2017-01-19 15:00:00,3.93,3.94,3.93,3.93,79845.0,3.7499,3.7595,3.7499,3.7499,79845.0
2017-01-20 09:30:00,4.04,4.15,4.04,4.15,231450.0,3.8549,3.9599,3.8549,3.9599,231450.0
2017-01-20 10:00:00,4.13,4.15,4.12,4.12,116010.0,3.9408,3.9599,3.9312,3.9312,116010.0
2017-01-20 11:00:00,4.13,4.15,4.11,4.13,71790.0,3.9408,3.9599,3.9217,3.9408,71790.0
2017-01-20 12:00:00,4.13,4.14,4.07,4.07,83520.0,3.9408,3.9503,3.8835,3.8835,83520.0
2017-01-20 13:00:00,4.09,4.1,4.09,4.1,21645.0,3.9026,3.9121,3.9026,3.9121,21645.0
2017-01-20 14:00:00,4.09,4.09,4.08,4.08,15000.0,3.9026,3.9026,3.8931,3.8931,15000.0
2017-01-20 15:00:00,4.09,4.1,4.06,4.09,66600.0,3.9026,3.9121,3.874,3.9026,66600.0
2017-01-23 09:30:00,4.03,4.07,3.99,4.0,164145.0,3.8454,3.8835,3.8072,3.8167,164145.0
2017-01-23 10:00:00,4.0,4.01,3.92,3.93,132435.0,3.8167,3.8263,3.7404,3.7499,132435.0
2017-01-23 11:00:00,3.94,3.99,3.93,3.94,62895.0,3.7595,3.8072,3.7499,3.7595,62895.0
2017-01-23 12:00:00,3.95,3.98,3.94,3.98,103350.0,3.769,3.7976,3.7595,3.7976,103350.0
2017-01-23 13:00:00,4.0,4.04,3.99,4.02,27225.0,3.8167,3.8549,3.8072,3.8358,27225.0
2017-01-23 14:00:00,4.02,4.02,4.0,4.02,42750.0,3.8358,3.8358,3.8167,3.8358,42750.0
2017-01-23 15:00:00,4.0,4.02,4.0,4.01,66660.0,3.8167,3.8358,3.8167,3.8263,66660.0
2017-01-24 09:30:00,4.05,4.15,4.05,4.15,105135.0,3.8644,3.9599,3.8644,3.9599,105135.0
2017-01-24 10:00:00,4.14,4.17,4.14,4.15,142680.0,3.9503,3.9789,3.9503,3.9599,142680.0
2017-01-24 11:00:00,4.15,4.17,4.15,4.17,48735.0,3.9599,3.9789,3.9599,3.9789,48735.0
2017-01-24 12:00:00,4.17,4.18,4.17,4.18,81360.0,3.9789,3.9885,3.9789,3.9885,81360.0
2017-01-24 13:00:00,4.18,4.26,4.18,4.26,83235.0,3.9885,4.0648,3.9885,4.0648,83235.0
2017-01-24 14:00:00,4.25,4.25,4.23,4.25,67035.0,4.0553,4.0553,4.0362,4.0553,67035.0
2017-01-24 15:00:00,4.25,4.26,4.24,4.24,135450.0,4.0553,4.0648,4.0457,4.0457,135450.0
2017-01-25 09:30:00,4.41,4.45,4.37,4.39,269205.0,4.2079,4.2461,4.1698,4.1889,269205.0
2017-01-25 10:00:00,4.4,4.4,4.32,4.37,167190.0,4.1984,4.1984,4.1221,4.1698,167190.0
2017-01-25 11:00:00,4.37,4.37,4.33,4.34,115035.0,4.1698,4.1698,4.1316,4.1412,115035.0
2017-01-25 12:00:00,4.35,4.36,4.34,4.35,27960.0,4.1507,4.1602,4.1412,4.1507,27960.0
2017-01-25 13:00:00,4.36,4.4,4.36,4.4,45720.0,4.1602,4.1984,4.1602,4.1984,45720.0
2017-01-25 14:00:00,4.4,4.4,4.39,4.39,43200.0,4.1984,4.1984,4.1889,4.1889,43200.0
2017-01-25 15:00:00,4.39,4.43,4.38,4.43,192300.0,4.1889,4.227,4.1793,4.227,192300.0
2017-01-26 09:30:00,4.45,4.45,4.33,4.4,168660.0,4.2461,4.2461,4.1316,4.1984,168660.0
2017-01-26 10:00:00,4.39,4.4,4.32,4.32,161025.0,4.1889,4.1984,4.1221,4.1221,161025.0
2017-01-26 11:00:00,4.33,4.36,4.32,4.33,30000.0,4.1316,4.1602,4.1221,4.1316,30000.0
2017-01-26 12:00:00,4.31,4.31,4.3,4.31,43680.0,4.1125,4.1125,4.103,4.1125,43680.0
2017-01-26 13:00:00,4.33,4.33,4.32,4.32,9000.0,4.1316,4.1316,4.1221,4.1221,9000.0
2017-01-26 14:00:00,4.33,4.37,4.33,4.37,56730.0,4.1316,4.1698,4.1316,4.1698,56730.0
2017-01-26 15:00:00,4.37,4.37,4.34,4.35,125475.0,4.1698,4.1698,4.1412,4.1507,125475.0
2017-01-27 09:30:00,4.42,4.49,4.42,4.46,220725.0,4.2175,4.2843,4.2175,4.2557,220725.0
2017-01-27 10:00:00,4.48,4.49,4.46,4.46,75000.0,4.2747,4.2843,4.2557,4.2557,75000.0
2017-01-27 11:00:00,4.46,4.48,4.45,4.47,61605.0,4.2557,4.2747,4.2461,4.2652,61605.0
2017-01-27 12:00:00,4.48,4.5,4.46,4.5,49920.0,4.2747,4.2938,4.2557,4.2938,49920.0
2017-01-27 13:00:00,4.49,4.51,4.49,4.5,17100.0,4.2843,4.3034,4.2843,4.2938,17100.0
2017-01-27 14:00:00,4.5,4.51,4.49,4.51,28425.0,4.2938,4.3034,4.2843,4.3034,28425.0
2017-01-27 15:00:00,4.51,4.52,4.49,4.52,98325.0,4.3034,4.3129,4.2843,4.3129,98325.0
2017-01-30 09:30:00,4.45,4.45,4.31,4.33,276870.0,4.2461,4.2461,4.1125,4.1316,276870.0
2017-01-30 10:00:00,4.33,4.36,4.28,4.3,195660.0,4.1316,4.1602,4.0839,4.103,195660.0
2017-01-30 11:00:00,4.3,4.41,4.3,4.39,114000.0,4.103,4.2079,4.103,4.1889,114000.0
2017-01-30 12:00:00,4.4,4.41,4.39,4.39,17220.0,4.1984,4.2079,4.1889,4.1889,17220.0
2017-01-30 13:00:00,4.4,4.4,4.38,4.39,25800.0,4.1984,4.1984,4.1793,4.1889,25800.0
2017-01-30 14:00:00,4.4,4.44,4.39,4.43,65595.0,4.1984,4.2366,4.1889,4.227,65595.0
2017-01-30 15:00:00,4.43,4.45,4.43,4.45,139260.0,4.227,4.2461,4.227,4.2461,139260.0
2017-01-31 09:30:00,4.37,4.38,4.26,4.28,140655.0,4.1698,4.1793,4.0648,4.0839,140655.0
2017-01-31 10:00:00,4.28,4.28,4.22,4.25,213375.0,4.0839,4.0839,4.0267,4.0553,213375.0
2017-01-31 11:00:00,4.25,4.26,4.2,4.2,131190.0,4.0553,4.0648,4.0076,4.0076,131190.0
2017-01-31 12:00:00,4.2,4.24,4.2,4.23,135360.0,4.0076,4.0457,4.0076,4.0362,135360.0
2017-01-31 13:00:00,4.22,4.23,4.21,4.21,40500.0,4.0267,4.0362,4.0171,4.0171,40500.0
2017-01-31 14:00:00,4.21,4.26,4.21,4.26,44250.0,4.0171,4.0648,4.0171,4.0648,44250.0
2017-01-31 15:00:00,4.26,4.29,4.26,4.27,154125.0,4.0648,4.0934,4.0648,4.0744,154125.0
2017-02-01 09:30:00,4.44,4.48,4.35,4.38,207510.0,4.2366,4.2747,4.1507,4.1793,207510.0
2017-02-01 10:00:00,4.4,4.41,4.37,4.37,169530.0,4.1984,4.2079,4.1698,4.1698,169530.0
2017-02-01 11:00:00,4.39,4.41,4.37,4.39,76515.0,4.1889,4.2079,4.1698,4.1889,76515.0
2017-02-01 12:00:00,4.4,4.43,4.39,4.42,57870.0,4.1984,4.227,4.1889,4.2175,57870.0
2017-02-01 13:00:00,4.42,4.45,4.41,4.42,52755.0,4.2175,4.2461,4.2079,4.2175,52755.0
2017-02-01 14:00:00,4.41,4.46,4.41,4.43,120180.0,4.2079,4.2557,4.2079,4.227,120180.0
2017-02-01 15:00:00,4.43,4.48,4.43,4.48,137610.0,4.227,4.2747,4.227,4.2747,137610.0
2017-02-02 09:30:00,4.36,4.44,4.32,4.44,110565.0,4.1602,4.2366,4.1221,4.2366,110565.0
2017-02-02 10:00:00,4.43,4.47,4.4,4.47,36675.0,4.227,4.2652,4.1984,4.2652,36675.0
2017-02-02 11:00:00,4.48,4.5,4.46,4.46,94320.0,4.2747,4.2938,4.2557,4.2557,94320.0
2017-02-02 12:00:00,4.46,4.51,4.45,4.5,74985.0,4.2557,4.3034,4.2461,4.2938,74985.0
2017-02-02 13:00:00,4.49,4.49,4.46,4.49,26280.0,4.2843,4.2843,4.2557,4.2843,26280.0
2017-02-02 14:00:00,4.46,4.46,4.45,4.45,114570.0,4.2557,4.2557,4.2461,4.2461,114570.0
2017-02-02 15:00:00,4.45,4.47,4.45,4.46,506805.0,4.2461,4.2652,4.2461,4.2557,506805.0
2017-02-03 09:30:00,4.53,4.56,4.51,4.53,202155.0,4.3224,4.3511,4.3034,4.3224,202155.0
2017-02-03 10:00:00,4.53,4.55,4.5,4.54,90255.0,4.3224,4.3415,4.2938,4.332,90255.0
2017-02-03 11:00:00,4.56,4.56,4.51,4.52,75075.0,4.3511,4.3511,4.3034,4.3129,75075.0
2017-02-03 12:00:00,4.53,4.53,4.52,4.53,34500.0,4.3224,4.3224,4.3129,4.3224,34500.0
2017-02-03 13:00:00,4.53,4.53,4.52,4.53,37500.0,4.3224,4.3224,4.3129,4.3224,37500.0
2017-02-03 14:00:00,4.53,4.55,4.53,4.54,28500.0,4.3224,4.3415,4.3224,4.332,28500.0
2017-02-03 15:00:00,4.54,4.54,4.54,4.54,86850.0,4.332,4.332,4.332,4.332,86850.0
2017-02-06 09:30:00,4.58,4.58,4.49,4.56,212910.0,4.3702,4.3702,4.2843,4.3511,212910.0
2017-02-06 10:00:00,4.57,4.57,4.52,4.53,90375.0,4.3606,4.3606,4.3129,4.3224,90375.0
2017-02-06 11:00:00,4.54,4.59,4.54,4.58,88425.0,4.332,4.3797,4.332,4.3702,88425.0
2017-02-06 12:00:00,4.58,4.6,4.57,4.57,34950.0,4.3702,4.3892,4.3606,4.3606,34950.0
2017-02-06 13:00:00,4.56,4.56,4.54,4.56,26205.0,4.3511,4.3511,4.332,4.3511,26205.0
2017-02-06 14:00:00,4.56,4.56,4.56,4.56,5250.0,4.3511,4.3511,4.3511,4.3511,5250.0
2017-02-06 15:00:00,4.56,4.59,4.56,4.59,262080.0,4.3511,4.3797,4.3511,4.3797,262080.0
2017-02-07 09:30:00,4.67,4.68,4.62,4.68,137595.0,4.456,4.4656,4.4083,4.4656,137595.0
2017-02-07 10:00:00,4.68,4.69,4.65,4.66,42585.0,4.4656,4.4751,4.437,4.4465,42585.0
2017-02-07 11:00:00,4.65,4.66,4.63,4.66,20880.0,4.437,4.4465,4.4179,4.4465,20880.0
2017-02-07 12:00:00,4.65,4.65,4.57,4.58,90285.0,4.437,4.437,4.3606,4.3702,90285.0
2017-02-07 13:00:00,4.58,4.64,4.58,4.64,250800.0,4.3702,4.4274,4.3702,4.4274,250800.0
2017-02-07 14:00:00,4.64,4.64,4.61,4.61,40500.0,4.4274,4.4274,4.3988,4.3988,40500.0
2017-02-07 15:00:00,4.62,4.64,4.62,4.64,44715.0,4.4083,4.4274,4.4083,4.4274,44715.0
2017-02-08 09:30:00,4.69,4.69,4.59,4.61,202650.0,4.4751,4.4751,4.3797,4.3988,202650.0
2017-02-08 10:00:00,4.61,4.72,4.61,4.71,130860.0,4.3988,4.5037,4.3988,4.4942,130860.0
2017-02-08 11:00:00,4.71,4.71,4.67,4.67,27255.0,4.4942,4.4942,4.456,4.456,27255.0
2017-02-08 12:00:00,4.68,4.68,4.64,4.65,23310.0,4.4656,4.4656,4.4274,4.437,23310.0
2017-02-08 13:00:00,4.66,4.68,4.66,4.68,67650.0,4.4465,4.4656,4.4465,4.4656,67650.0
2017-02-08 14:00:00,4.68,4.69,4.67,4.67,41910.0,4.4656,4.4751,4.456,4.456,41910.0
2017-02-08 15:00:00,4.67,4.68,4.66,4.66,59730.0,4.456,4.4656,4.4465,4.4465,59730.0
2017-02-09 09:30:00,4.69,4.69,4.64,4.66,116415.0,4.4751,4.4751,4.4274,4.4465,116415.0
2017-02-09 10:00:00,4.65,4.66,4.62,4.63,93525.0,4.437,4.4465,4.4083,4.4179,93525.0
2017-02-09 11:00:00,4.64,4.67,4.64,4.66,40680.0,4.4274,4.456,4.4274,4.4465,40680.0
2017-02-09 12:00:00,4.66,4.66,4.59,4.6,65580.0,4.4465,4.4465,4.3797,4.3892,65580.0
2017-02-09 13:00:00,4.62,4.63,4.61,4.61,18315.0,4.4083,4.4179,4.3988,4.3988,18315.0
2017-02-09 14:00:00,4.61,4.61,4.57,4.58,70095.0,4.3988,4.3988,4.3606,4.3702,70095.0
2017-02-09 15:00:00,4.59,4.59,4.53,4.54,206775.0,4.3797,4.3797,4.3224,4.332,206775.0
2017-02-10 09:30:00,4.64,4.64,4.43,4.44,267750.0,4.4274,4.4274,4.227,4.2366,267750.0
2017-02-10 10:00:00,4.45,4.5,4.4,4.5,214350.0,4.2461,4.2938,4.1984,4.2938,214350.0
2017-02-10 11:00:00,4.48,4.52,4.48,4.51,45690.0,4.2747,4.3129,4.2747,4.3034,45690.0
2017-02-10 12:00:00,4.51,4.56,4.51,4.54,38205.0,4.3034,4.3511,4.3034,4.332,38205.0
2017-02-10 13:00:00,4.53,4.56,4.53,4.53,52500.0,4.3224,4.3511,4.3224,4.3224,52500.0
2017-02-10 14:00:00,4.53,4.55,4.52,4.53,24570.0,4.3224,4.3415,4.3129,4.3224,24570.0
2017-02-10 15:00:00,4.53,4.54,4.52,4.53,130755.0,4.3224,4.332,4.3129,4.3224,130755.0
2017-02-13 09:30:00,4.56,4.65,4.56,4.58,250425.0,4.3511,4.437,4.3511,4.3702,250425.0
2017-02-13 10:00:00,4.58,4.61,4.55,4.56,331770.0,4.3702,4.3988,4.3415,4.3511,331770.0
2017-02-13 11:00:00,4.57,4.58,4.55,4.55,51300.0,4.3606,4.3702,4.3415,4.3415,51300.0
2017-02-13 12:00:00,4.56,4.56,4.55,4.55,22500.0,4.3511,4.3511,4.3415,4.3415,22500.0
2017-02-13 13:00:00,4.56,4.58,4.55,4.56,33540.0,4.3511,4.3702,4.3415,4.3511,33540.0
2017-02-13 14:00:00,4.57,4.57,4.55,4.56,51750.0,4.3606,4.3606,4.3415,4.3511,51750.0
2017-02-13 15:00:00,4.56,4.59,4.56,4.56,51420.0,4.3511,4.3797,4.3511,4.3511,51420.0
2017-02-14 09:30:00,4.55,4.55,4.45,4.47,124575.0,4.3415,4.3415,4.2461,4.2652,124575.0
2017-02-14 10:00:00,4.47,4.51,4.45,4.51,66825.0,4.2652,4.3034,4.2461,4.3034,66825.0
2017-02-14 11:00:00,4.51,4.53,4.5,4.53,21135.0,4.3034,4.3224,4.2938,4.3224,21135.0
2017-02-14 12:00:00,4.52,4.52,4.52,4.52,3000.0,4.3129,4.3129,4.3129,4.3129,3000.0
2017-02-14 13:00:00,4.53,4.54,4.53,4.53,15840.0,4.3224,4.332,4.3224,4.3224,15840.0
2017-02-14 14:00:00,4.54,4.54,4.52,4.52,18660.0,4.332,4.332,4.3129,4.3129,18660.0
2017-02-14 15:00:00,4.51,4.53,4.51,4.52,130920.0,4.3034,4.3224,4.3034,4.3129,130920.0
2017-02-15 09:30:00,4.54,4.6,4.51,4.54,118905.0,4.332,4.3892,4.3034,4.332,118905.0
2017-02-15 10:00:00,4.53,4.57,4.5,4.55,74430.0,4.3224,4.3606,4.2938,4.3415,74430.0
2017-02-15 11:00:00,4.56,4.61,4.56,4.59,80205.0,4.3511,4.3988,4.3511,4.3797,80205.0
2017-02-15 12:00:00,4.59,4.61,4.59,4.6,125715.0,4.3797,4.3988,4.3797,4.3892,125715.0
2017-02-15 13:00:00,4.61,4.62,4.6,4.62,26550.0,4.3988,4.4083,4.3892,4.4083,26550.0
2017-02-15 14:00:00,4.6,4.62,4.6,4.62,14925.0,4.3892,4.4083,4.3892,4.4083,14925.0
2017-02-15 15:00:00,4.63,4.64,4.62,4.63,161145.0,4.4179,4.4274,4.4083,4.4179,161145.0
2017-02-16 09:30:00,4.64,4.67,4.61,4.62,241800.0,4.4274,4.456,4.3988,4.4083,241800.0
2017-02-16 10:00:00,4.66,4.66,4.58,4.6,97425.0,4.4465,4.4465,4.3702,4.3892,97425.0
2017-02-16 11:00:00,4.6,4.61,4.56,4.57,57030.0,4.3892,4.3988,4.3511,4.3606,57030.0
2017-02-16 12:00:00,4.58,4.6,4.56,4.59,46530.0,4.3702,4.3892,4.3511,4.3797,46530.0
2017-02-16 13:00:00,4.57,4.59,4.57,4.59,19515.0,4.3606,4.3797,4.3606,4.3797,19515.0
2017-02-16 14:00:00,4.59,4.6,4.58,4.6,21000.0,4.3797,4.3892,4.3702,4.3892,21000.0
2017-02-16 15:00:00,4.6,4.65,4.6,4.65,65685.0,4.3892,4.437,4.3892,4.437,65685.0
2017-02-17 09:30:00,4.59,4.59,4.53,4.53,84045.0,4.3797,4.3797,4.3224,4.3224,84045.0
2017-02-17 10:00:00,4.55,4.64,4.54,4.62,44910.0,4.3415,4.4274,4.332,4.4083,44910.0
2017-02-17 11:00:00,4.62,4.66,4.62,4.65,126015.0,4.4083,4.4465,4.4083,4.437,126015.0
2017-02-17 12:00:00,4.65,4.66,4.65,4.66,56250.0,4.437,4.4465,4.437,4.4465,56250.0
2017-02-17 13:00:00,4.67,4.69,4.66,4.68,108045.0,4.456,4.4751,4.4465,4.4656,108045.0
2017-02-17 14:00:00,4.69,4.71,4.69,4.7,46815.0,4.4751,4.4942,4.4751,4.4847,46815.0
2017-02-17 15:00:00,4.7,4.72,4.69,4.72,83010.0,4.4847,4.5037,4.4751,4.5037,83010.0
2017-02-21 09:30:00,4.81,4.9,4.79,4.9,170760.0,4.5896,4.6755,4.5705,4.6755,170760.0
2017-02-21 10:00:00,4.89,4.9,4.86,4.86,104340.0,4.666,4.6755,4.6373,4.6373,104340.0
2017-02-21 11:00:00,4.86,4.86,4.83,4.86,48375.0,4.6373,4.6373,4.6087,4.6373,48375.0
2017-02-21 12:00:00,4.87,4.89,4.85,4.88,88710.0,4.6469,4.666,4.6278,4.6564,88710.0
2017-02-21 13:00:00,4.88,4.89,4.87,4.87,112980.0,4.6564,4.666,4.6469,4.6469,112980.0
2017-02-21 14:00:00,4.88,4.9,4.88,4.89,37875.0,4.6564,4.6755,4.6564,4.666,37875.0
2017-02-21 15:00:00,4.89,4.92,4.89,4.92,163620.0,4.666,4.6946,4.666,4.6946,163620.0
2017-02-22 09:30:00,4.93,4.94,4.86,4.9,101880.0,4.7041,4.7137,4.6373,4.6755,101880.0
2017-02-22 10:00:00,4.92,4.92,4.88,4.88,60375.0,4.6946,4.6946,4.6564,4.6564,60375.0
2017-02-22 11:00:00,4.87,4.9,4.87,4.89,30000.0,4.6469,4.6755,4.6469,4.666,30000.0
2017-02-22 12:00:00,4.87,4.91,4.87,4.91,34500.0,4.6469,4.685,4.6469,4.685,34500.0
2017-02-22 13:00:00,4.91,4.92,4.91,4.91,33750.0,4.685,4.6946,4.685,4.685,33750.0
2017-02-22 14:00:00,4.9,4.9,4.88,4.89,23760.0,4.6755,4.6755,4.6564,4.666,23760.0
2017-02-22 15:00:00,4.88,4.92,4.88,4.92,106665.0,4.6564,4.6946,4.6564,4.6946,106665.0
2017-02-23 09:30:00,4.87,4.88,4.77,4.8,165120.0,4.6469,4.6564,4.5515,4.5801,165120.0
2017-02-23 10:00:00,4.78,4.79,4.63,4.64,386475.0,4.561,4.5705,4.4179,4.4274,386475.0
2017-02-23 11:00:00,4.64,4.64,4.59,4.62,150105.0,4.4274,4.4274,4.3797,4.4083,150105.0
2017-02-23 12:00:00,4.63,4.7,4.63,4.68,96840.0,4.4179,4.4847,4.4179,4.4656,96840.0
2017-02-23 13:00:00,4.69,4.69,4.65,4.67,31230.0,4.4751,4.4751,4.437,4.456,31230.0
2017-02-23 14:00:00,4.67,4.68,4.67,4.68,25740.0,4.456,4.4656,4.456,4.4656,25740.0
2017-02-23 15:00:00,4.68,4.69,4.65,4.68,104580.0,4.4656,4.4751,4.437,4.4656,104580.0
2017-02-24 09:30:00,4.45,4.58,4.41,4.56,424410.0,4.2461,4.3702,4.2079,4.3511,424410.0
2017-02-24 10:00:00,4.56,4.61,4.52,4.6,94590.0,4.3511,4.3988,4.3129,4.3892,94590.0
2017-02-24 11:00:00,4.6,4.64,4.6,4.61,32145.0,4.3892,4.4274,4.3892,4.3988,32145.0
2017-02-24 12:00:00,4.59,4.61,4.59,4.61,51000.0,4.3797,4.3988,4.3797,4.3988,51000.0
2017-02-24 13:00:00,4.61,4.61,4.6,4.6,15000.0,4.3988,4.3988,4.3892,4.3892,15000.0
2017-02-24 14:00:00,4.61,4.63,4.61,4.63,25980.0,4.3988,4.4179,4.3988,4.4179,25980.0
2017-02-24 15:00:00,4.64,4.67,4.64,4.67,147930.0,4.4274,4.456,4.4274,4.456,147930.0
2017-02-27 09:30:00,4.68,4.73,4.65,4.73,113265.0,4.4656,4.5133,4.437,4.5133,113265.0
2017-02-27 10:00:00,4.73,4.77,4.72,4.74,82965.0,4.5133,4.5515,4.5037,4.5228,82965.0
2017-02-27 11:00:00,4.73,4.73,4.71,4.72,39000.0,4.5133,4.5133,4.4942,4.5037,39000.0
2017-02-27 12:00:00,4.72,4.76,4.72,4.76,28500.0,4.5037,4.5419,4.5037,4.5419,28500.0
2017-02-27 13:00:00,4.75,4.77,4.74,4.77,26160.0,4.5324,4.5515,4.5228,4.5515,26160.0
2017-02-27 14:00:00,4.77,4.78,4.76,4.77,41250.0,4.5515,4.561,4.5419,4.5515,41250.0
2017-02-27 15:00:00,4.76,4.81,4.76,4.81,155385.0,4.5419,4.5896,4.5419,4.5896,155385.0
2017-02-28 09:30:00,4.83,4.83,4.72,4.72,132195.0,4.6087,4.6087,4.5037,4.5037,132195.0
2017-02-28 10:00:00,4.72,4.75,4.68,4.7,75270.0,4.5037,4.5324,4.4656,4.4847,75270.0
2017-02-28 11:00:00,4.69,4.71,4.69,4.7,26820.0,4.4751,4.4942,4.4751,4.4847,26820.0
2017-02-28 12:00:00,4.7,4.7,4.61,4.62,67515.0,4.4847,4.4847,4.3988,4.4083,67515.0
2017-02-28 13:00:00,4.63,4.65,4.62,4.63,37275.0,4.4179,4.437,4.4083,4.4179,37275.0
2017-02-28 14:00:00,4.63,4.63,4.59,4.62,82095.0,4.4179,4.4179,4.3797,4.4083,82095.0
2017-02-28 15:00:00,4.62,4.63,4.6,4.62,92760.0,4.4083,4.4179,4.3892,4.4083,92760.0
2017-03-01 09:30:00,4.79,4.79,4.65,4.65,190515.0,4.5705,4.5705,4.437,4.437,190515.0
2017-03-01 10:00:00,4.69,4.73,4.68,4.7,88980.0,4.4751,4.5133,4.4656,4.4847,88980.0
2017-03-01 11:00:00,4.7,4.74,4.7,4.74,36525.0,4.4847,4.5228,4.4847,4.5228,36525.0
2017-03-01 12:00:00,4.76,4.79,4.76,4.77,69960.0,4.5419,4.5705,4.5419,4.5515,69960.0
2017-03-01 13:00:00,4.78,4.81,4.76,4.79,121125.0,4.561,4.5896,4.5419,4.5705,121125.0
2017-03-01 14:00:00,4.79,4.81,4.79,4.81,69105.0,4.5705,4.5896,4.5705,4.5896,69105.0
2017-03-01 15:00:00,4.8,4.85,4.8,4.84,206640.0,4.5801,4.6278,4.5801,4.6182,206640.0
2017-03-02 09:30:00,4.87,4.88,4.84,4.85,129105.0,4.6469,4.6564,4.6182,4.6278,129105.0
2017-03-02 10:00:00,4.86,4.86,4.75,4.75,72315.0,4.6373,4.6373,4.5324,4.5324,72315.0
2017-03-02 11:00:00,4.76,4.78,4.69,4.78,90375.0,4.5419,4.561,4.4751,4.561,90375.0
2017-03-02 12:00:00,4.76,4.77,4.74,4.74,15000.0,4.5419,4.5515,4.5228,4.5228,15000.0
2017-03-02 13:00:00,4.75,4.75,4.72,4.72,24795.0,4.5324,4.5324,4.5037,4.5037,24795.0
2017-03-02 14:00:00,4.73,4.76,4.7,4.76,45000.0,4.5133,4.5419,4.4847,4.5419,45000.0
2017-03-02 15:00:00,4.74,4.74,4.68,4.68,93015.0,4.5228,4.5228,4.4656,4.4656,93015.0
2017-03-03 09:30:00,4.69,4.7,4.63,4.63,59235.0,4.4751,4.4847,4.4179,4.4179,59235.0
2017-03-03 10:00:00,4.67,4.68,4.6,4.66,75795.0,4.456,4.4656,4.3892,4.4465,75795.0
2017-03-03 11:00:00,4.64,4.68,4.64,4.67,29745.0,4.4274,4.4656,4.4274,4.456,29745.0
2017-03-03 12:00:00,4.67,4.67,4.67,4.67,47190.0,4.456,4.456,4.456,4.456,47190.0
2017-03-03 13:00:00,4.64,4.65,4.63,4.65,27570.0,4.4274,4.437,4.4179,4.437,27570.0
2017-03-03 14:00:00,4.65,4.67,4.65,4.67,29415.0,4.437,4.456,4.437,4.456,29415.0
2017-03-03 15:00:00,4.66,4.68,4.66,4.68,55905.0,4.4465,4.4656,4.4465,4.4656,55905.0
2017-03-06 09:30:00,4.6,4.61,4.56,4.56,126360.0,4.3892,4.3988,4.3511,4.3511,126360.0
2017-03-06 10:00:00,4.57,4.6,4.53,4.54,72150.0,4.3606,4.3892,4.3224,4.332,72150.0
2017-03-06 11:00:00,4.54,4.55,4.53,4.54,40605.0,4.332,4.3415,4.3224,4.332,40605.0
2017-03-06 12:00:00,4.54,4.56,4.53,4.56,26490.0,4.332,4.3511,4.3224,4.3511,26490.0
2017-03-06 13:00:00,4.57,4.62,4.57,4.61,28545.0,4.3606,4.4083,4.3606,4.3988,28545.0
2017-03-06 14:00:00,4.61,4.66,4.61,4.66,38055.0,4.3988,4.4465,4.3988,4.4465,38055.0
2017-03-06 15:00:00,4.65,4.71,4.65,4.69,82125.0,4.437,4.4942,4.437,4.4751,82125.0
2017-03-07 09:30:00,4.66,4.69,4.62,4.67,79500.0,4.4465,4.4751,4.4083,4.456,79500.0
2017-03-07 10:00:00,4.68,4.81,4.68,4.79,160005.0,4.4656,4.5896,4.4656,4.5705,160005.0
2017-03-07 11:00:00,4.79,4.79,4.76,4.76,21600.0,4.5705,4.5705,4.5419,4.5419,21600.0
2017-03-07 12:00:00,4.74,4.75,4.74,4.74,30195.0,4.5228,4.5324,4.5228,4.5228,30195.0
2017-03-07 13:00:00,4.75,4.76,4.74,4.75,40500.0,4.5324,4.5419,4.5228,4.5324,40500.0
2017-03-07 14:00:00,4.74,4.76,4.73,4.76,19500.0,4.5228,4.5419,4.5133,4.5419,19500.0
2017-03-07 15:00:00,4.76,4.76,4.69,4.71,173040.0,4.5419,4.5419,4.4751,4.4942,173040.0
2017-03-08 09:30:00,4.79,4.86,4.77,4.85,238065.0,4.5705,4.6373,4.5515,4.6278,238065.0
2017-03-08 10:00:00,4.86,4.86,4.8,4.81,88455.0,4.6373,4.6373,4.5801,4.5896,88455.0
2017-03-08 11:00:00,4.83,4.83,4.76,4.76,42270.0,4.6087,4.6087,4.5419,4.5419,42270.0
2017-03-08 12:00:00,4.73,4.76,4.72,4.75,22500.0,4.5133,4.5419,4.5037,4.5324,22500.0
2017-03-08 13:00:00,4.75,4.78,4.75,4.78,46440.0,4.5324,4.561,4.5324,4.561,46440.0
2017-03-08 14:00:00,4.79,4.79,4.75,4.77,18900.0,4.5705,4.5705,4.5324,4.5515,18900.0
2017-03-08 15:00:00,4.76,4.77,4.73,4.75,92850.0,4.5419,4.5515,4.5133,4.5324,92850.0
2017-03-09 09:30:00,4.74,4.77,4.66,4.76,102675.0,4.5228,4.5515,4.4465,4.5419,102675.0
2017-03-09 10:00:00,4.79,4.8,4.73,4.76,40380.0,4.5705,4.5801,4.5133,4.5419,40380.0
2017-03-09 11:00:00,4.76,4.77,4.76,4.76,15000.0,4.5419,4.5515,4.5419,4.5419,15000.0
2017-03-09 12:00:00,4.76,4.77,4.76,4.77,12000.0,4.5419,4.5515,4.5419,4.5515,12000.0
2017-03-09 13:00:00,4.76,4.77,4.76,4.76,6255.0,4.5419,4.5515,4.5419,4.5419,6255.0
2017-03-09 14:00:00,4.75,4.75,4.7,4.73,57810.0,4.5324,4.5324,4.4847,4.5133,57810.0
2017-03-09 15:00:00,4.73,4.79,4.73,4.77,86460.0,4.5133,4.5705,4.5133,4.5515,86460.0
2017-03-10 09:30:00,4.85,4.94,4.85,4.94,447915.0,4.6278,4.7137,4.6278,4.7137,447915.0
2017-03-10 10:00:00,4.94,4.97,4.91,4.94,137910.0,4.7137,4.7423,4.685,4.7137,137910.0
2017-03-10 11:00:00,4.94,4.94,4.9,4.91,79620.0,4.7137,4.7137,4.6755,4.685,79620.0
2017-03-10 12:00:00,4.9,4.9,4.86,4.88,79905.0,4.6755,4.6755,4.6373,4.6564,79905.0
2017-03-10 13:00:00,4.88,4.91,4.86,4.91,62865.0,4.6564,4.685,4.6373,4.685,62865.0
2017-03-10 14:00:00,4.91,4.94,4.9,4.93,102540.0,4.685,4.7137,4.6755,4.7041,102540.0
2017-03-10 15:00:00,4.93,4.94,4.92,4.94,108690.0,4.7041,4.7137,4.6946,4.7137,108690.0
2017-03-13 09:30:00,4.98,5.03,4.97,4.98,202845.0,4.7518,4.7995,4.7423,4.7518,202845.0
2017-03-13 10:00:00,4.97,5.04,4.96,5.03,111705.0,4.7423,4.8091,4.7327,4.7995,111705.0
2017-03-13 11:00:00,5.04,5.04,5.0,5.01,48225.0,4.8091,4.8091,4.7709,4.7805,48225.0
2017-03-13 12:00:00,5.01,5.03,5.0,5.03,33450.0,4.7805,4.7995,4.7709,4.7995,33450.0
2017-03-13 13:00:00,5.02,5.03,5.02,5.02,33000.0,4.79,4.7995,4.79,4.79,33000.0
2017-03-13 14:00:00,5.02,5.05,5.02,5.04,57600.0,4.79,4.8186,4.79,4.8091,57600.0
2017-03-13 15:00:00,5.04,5.06,5.02,5.05,146535.0,4.8091,4.8282,4.79,4.8186,146535.0
2017-03-14 09:30:00,5.0,5.0,4.94,4.96,96945.0,4.7709,4.7709,4.7137,4.7327,96945.0
2017-03-14 10:00:00,4.93,4.95,4.89,4.91,122955.0,4.7041,4.7232,4.666,4.685,122955.0
2017-03-14 11:00:00,4.92,4.94,4.88,4.94,147285.0,4.6946,4.7137,4.6564,4.7137,147285.0
2017-03-14 12:00:00,4.95,4.96,4.92,4.94,30960.0,4.7232,4.7327,4.6946,4.7137,30960.0
2017-03-14 13:00:00,4.97,5.0,4.97,5.0,20010.0,4.7423,4.7709,4.7423,4.7709,20010.0
2017-03-14 14:00:00,4.99,4.99,4.97,4.97,57090.0,4.7614,4.7614,4.7423,4.7423,57090.0
2017-03-14 15:00:00,4.98,5.01,4.98,5.01,57765.0,4.7518,4.7805,4.7518,4.7805,57765.0
2017-03-15 09:30:00,5.04,5.04,4.97,5.02,131820.0,4.8091,4.8091,4.7423,4.79,131820.0
2017-03-15 10:00:00,5.01,5.01,4.96,4.98,149265.0,4.7805,4.7805,4.7327,4.7518,149265.0
2017-03-15 11:00:00,4.99,5.01,4.99,5.01,24000.0,4.7614,4.7805,4.7614,4.7805,24000.0
2017-03-15 12:00:00,5.01,5.05,5.01,5.04,21750.0,4.7805,4.8186,4.7805,4.8091,21750.0
2017-03-15 13:00:00,5.04,5.04,5.0,5.02,57750.0,4.8091,4.8091,4.7709,4.79,57750.0
2017-03-15 14:00:00,5.04,5.13,5.02,5.11,242700.0,4.8091,4.895,4.79,4.8759,242700.0
2017-03-15 15:00:00,5.11,5.15,5.1,5.14,166980.0,4.8759,4.914,4.8663,4.9045,166980.0
2017-03-16 09:30:00,5.2,5.2,5.11,5.16,195090.0,4.9618,4.9618,4.8759,4.9236,195090.0
2017-03-16 10:00:00,5.17,5.17,5.13,5.15,134775.0,4.9331,4.9331,4.895,4.914,134775.0
2017-03-16 11:00:00,5.15,5.15,5.09,5.1,49890.0,4.914,4.914,4.8568,4.8663,49890.0
2017-03-16 12:00:00,5.13,5.13,5.12,5.12,19875.0,4.895,4.895,4.8854,4.8854,19875.0
2017-03-16 13:00:00,5.11,5.11,5.08,5.11,24000.0,4.8759,4.8759,4.8472,4.8759,24000.0
2017-03-16 14:00:00,5.11,5.11,5.08,5.09,19650.0,4.8759,4.8759,4.8472,4.8568,19650.0
2017-03-16 15:00:00,5.08,5.11,5.08,5.11,58500.0,4.8472,4.8759,4.8472,4.8759,58500.0
2017-03-17 09:30:00,5.16,5.16,5.1,5.14,88335.0,4.9236,4.9236,4.8663,4.9045,88335.0
2017-03-17 10:00:00,5.14,5.14,5.11,5.13,82860.0,4.9045,4.9045,4.8759,4.895,82860.0
2017-03-17 11:00:00,5.13,5.13,5.1,5.12,40515.0,4.895,4.895,4.8663,4.8854,40515.0
2017-03-17 12:00:00,5.14,5.14,5.13,5.14,7500.0,4.9045,4.9045,4.895,4.9045,7500.0
2017-03-17 13:00:00,5.13,5.15,5.13,5.13,47040.0,4.895,4.914,4.895,4.895,47040.0
2017-03-17 14:00:00,5.15,5.16,5.13,5.14,35025.0,4.914,4.9236,4.895,4.9045,35025.0
2017-03-17 15:00:00,5.13,5.15,5.13,5.13,103470.0,4.895,4.914,4.895,4.895,103470.0
2017-03-20 09:30:00,5.19,5.22,5.13,5.22,208680.0,4.9522,4.9808,4.895,4.9808,208680.0
2017-03-20 10:00:00,5.22,5.3,5.22,5.28,97920.0,4.9808,5.0572,4.9808,5.0381,97920.0
2017-03-20 11:00:00,5.26,5.3,5.25,5.29,22095.0,5.019,5.0572,5.0095,5.0476,22095.0
2017-03-20 12:00:00,5.29,5.3,5.29,5.29,12000.0,5.0476,5.0572,5.0476,5.0476,12000.0
2017-03-20 13:00:00,5.3,5.3,5.27,5.27,74340.0,5.0572,5.0572,5.0285,5.0285,74340.0
2017-03-20 14:00:00,5.27,5.27,5.23,5.24,37320.0,5.0285,5.0285,4.9904,4.9999,37320.0
2017-03-20 15:00:00,5.24,5.26,5.23,5.25,112770.0,4.9999,5.019,4.9904,5.0095,112770.0
2017-03-21 09:30:00,5.29,5.32,5.26,5.27,203265.0,5.0476,5.0763,5.019,5.0285,203265.0
2017-03-21 10:00:00,5.26,5.26,5.11,5.12,179580.0,5.019,5.019,4.8759,4.8854,179580.0
2017-03-21 11:00:00,5.11,5.11,4.92,5.02,409575.0,4.8759,4.8759,4.6946,4.79,409575.0
2017-03-21 12:00:00,5.01,5.04,4.95,4.98,58920.0,4.7805,4.8091,4.7232,4.7518,58920.0
2017-03-21 13:00:00,4.97,4.99,4.91,4.91,39000.0,4.7423,4.7614,4.685,4.685,39000.0
2017-03-21 14:00:00,4.93,4.96,4.91,4.95,46425.0,4.7041,4.7327,4.685,4.7232,46425.0
2017-03-21 15:00:00,4.94,4.95,4.86,4.88,159105.0,4.7137,4.7232,4.6373,4.6564,159105.0
2017-03-22 09:30:00,4.89,4.97,4.86,4.89,348075.0,4.666,4.7423,4.6373,4.666,348075.0
2017-03-22 10:00:00,4.87,4.95,4.85,4.94,146250.0,4.6469,4.7232,4.6278,4.7137,146250.0
2017-03-22 11:00:00,4.94,5.0,4.92,4.99,153705.0,4.7137,4.7709,4.6946,4.7614,153705.0
2017-03-22 12:00:00,4.98,4.99,4.96,4.96,12510.0,4.7518,4.7614,4.7327,4.7327,12510.0
2017-03-22 13:00:00,4.97,5.0,4.95,4.98,33000.0,4.7423,4.7709,4.7232,4.7518,33000.0
2017-03-22 14:00:00,4.99,5.02,4.98,5.02,124815.0,4.7614,4.79,4.7518,4.79,124815.0
2017-03-22 15:00:00,5.03,5.05,5.01,5.04,119895.0,4.7995,4.8186,4.7805,4.8091,119895.0
2017-03-23 09:30:00,5.02,5.05,4.98,5.0,79650.0,4.79,4.8186,4.7518,4.7709,79650.0
2017-03-23 10:00:00,4.99,5.06,4.96,5.06,75630.0,4.7614,4.8282,4.7327,4.8282,75630.0
2017-03-23 11:00:00,5.04,5.07,5.03,5.05,55290.0,4.8091,4.8377,4.7995,4.8186,55290.0
2017-03-23 12:00:00,5.05,5.07,5.04,5.06,23670.0,4.8186,4.8377,4.8091,4.8282,23670.0
2017-03-23 13:00:00,5.05,5.05,5.01,5.02,81075.0,4.8186,4.8186,4.7805,4.79,81075.0
2017-03-23 14:00:00,5.03,5.07,5.03,5.06,51585.0,4.7995,4.8377,4.7995,4.8282,51585.0
2017-03-23 15:00:00,5.06,5.06,4.97,5.0,113235.0,4.8282,4.8282,4.7423,4.7709,113235.0
2017-03-24 09:30:00,5.21,5.29,5.21,5.24,412065.0,4.9713,5.0476,4.9713,4.9999,412065.0
2017-03-24 10:00:00,5.25,5.26,5.22,5.22,94560.0,5.0095,5.019,4.9808,4.9808,94560.0
2017-03-24 11:00:00,5.23,5.24,5.21,5.23,146985.0,4.9904,4.9999,4.9713,4.9904,146985.0
2017-03-24 12:00:00,5.23,5.24,5.18,5.21,182235.0,4.9904,4.9999,4.9427,4.9713,182235.0
2017-03-24 13:00:00,5.2,5.2,5.16,5.16,60870.0,4.9618,4.9618,4.9236,4.9236,60870.0
2017-03-24 14:00:00,5.16,5.17,5.08,5.09,104640.0,4.9236,4.9331,4.8472,4.8568,104640.0
2017-03-24 15:00:00,5.08,5.17,5.06,5.11,257760.0,4.8472,4.9331,4.8282,4.8759,257760.0
2017-03-27 09:30:00,4.94,5.0,4.9,4.93,335145.0,4.7137,4.7709,4.6755,4.7041,335145.0
2017-03-27 10:00:00,4.94,5.07,4.93,5.05,161745.0,4.7137,4.8377,4.7041,4.8186,161745.0
2017-03-27 11:00:00,5.04,5.08,5.01,5.07,92505.0,4.8091,4.8472,4.7805,4.8377,92505.0
2017-03-27 12:00:00,5.1,5.15,5.1,5.15,181800.0,4.8663,4.914,4.8663,4.914,181800.0
2017-03-27 13:00:00,5.15,5.17,5.13,5.13,375015.0,4.914,4.9331,4.895,4.895,375015.0
2017-03-27 14:00:00,5.14,5.16,5.12,5.16,61440.0,4.9045,4.9236,4.8854,4.9236,61440.0
2017-03-27 15:00:00,5.16,5.17,5.13,5.13,519585.0,4.9236,4.9331,4.895,4.895,519585.0
2017-03-28 09:30:00,5.17,5.2,5.13,5.14,69105.0,4.9331,4.9618,4.895,4.9045,69105.0
2017-03-28 10:00:00,5.15,5.17,5.09,5.13,77250.0,4.914,4.9331,4.8568,4.895,77250.0
2017-03-28 11:00:00,5.13,5.18,5.13,5.18,73305.0,4.895,4.9427,4.895,4.9427,73305.0
2017-03-28 12:00:00,5.17,5.18,5.17,5.17,10500.0,4.9331,4.9427,4.9331,4.9331,10500.0
2017-03-28 13:00:00,5.18,5.19,5.17,5.19,31650.0,4.9427,4.9522,4.9331,4.9522,31650.0
2017-03-28 14:00:00,5.21,5.24,5.21,5.23,70650.0,4.9713,4.9999,4.9713,4.9904,70650.0
2017-03-28 15:00:00,5.22,5.22,5.18,5.19,82680.0,4.9808,4.9808,4.9427,4.9522,82680.0
2017-03-29 09:30:00,5.19,5.19,5.1,5.14,242760.0,4.9522,4.9522,4.8663,4.9045,242760.0
2017-03-29 10:00:00,5.14,5.18,5.14,5.17,45270.0,4.9045,4.9427,4.9045,4.9331,45270.0
2017-03-29 11:00:00,5.16,5.16,5.11,5.13,18945.0,4.9236,4.9236,4.8759,4.895,18945.0
2017-03-29 12:00:00,5.13,5.13,5.12,5.12,13305.0,4.895,4.895,4.8854,4.8854,13305.0
2017-03-29 13:00:00,5.12,5.14,5.12,5.14,10890.0,4.8854,4.9045,4.8854,4.9045,10890.0
2017-03-29 14:00:00,5.13,5.15,5.12,5.14,23520.0,4.895,4.914,4.8854,4.9045,23520.0
2017-03-29 15:00:00,5.14,5.15,5.13,5.14,418005.0,4.9045,4.914,4.895,4.9045,418005.0
2017-03-30 09:30:00,5.13,5.25,5.13,5.25,194760.0,4.895,5.0095,4.895,5.0095,194760.0
2017-03-30 10:00:00,5.25,5.25,5.2,5.23,103170.0,5.0095,5.0095,4.9618,4.9904,103170.0
2017-03-30 11:00:00,5.23,5.23,5.2,5.21,65340.0,4.9904,4.9904,4.9618,4.9713,65340.0
2017-03-30 12:00:00,5.2,5.21,5.18,5.2,93000.0,4.9618,4.9713,4.9427,4.9618,93000.0
2017-03-30 13:00:00,5.21,5.26,5.21,5.24,62700.0,4.9713,5.019,4.9713,4.9999,62700.0
2017-03-30 14:00:00,5.23,5.25,5.22,5.22,31500.0,4.9904,5.0095,4.9808,4.9808,31500.0
2017-03-30 15:00:00,5.22,5.24,5.22,5.23,114720.0,4.9808,4.9999,4.9808,4.9904,114720.0
2017-03-31 09:30:00,5.24,5.24,5.18,5.2,78570.0,4.9999,4.9999,4.9427,4.9618,78570.0
2017-03-31 10:00:00,5.2,5.24,5.2,5.21,69495.0,4.9618,4.9999,4.9618,4.9713,69495.0
2017-03-31 11:00:00,5.21,5.23,5.21,5.21,27000.0,4.9713,4.9904,4.9713,4.9713,27000.0
2017-03-31 12:00:00,5.24,5.26,5.24,5.26,34920.0,4.9999,5.019,4.9999,5.019,34920.0
2017-03-31 13:00:00,5.26,5.3,5.26,5.26,166140.0,5.019,5.0572,5.019,5.019,166140.0
2017-03-31 14:00:00,5.23,5.25,5.23,5.24,38295.0,4.9904,5.0095,4.9904,4.9999,38295.0
2017-03-31 15:00:00,5.25,5.27,5.22,5.22,148080.0,5.0095,5.0285,4.9808,4.9808,148080.0
2017-04-03 09:30:00,5.25,5.27,5.22,5.22,105465.0,5.0095,5.0285,4.9808,4.9808,105465.0
2017-04-03 10:00:00,5.23,5.24,5.12,5.12,223710.0,4.9904,4.9999,4.8854,4.8854,223710.0
2017-04-03 11:00:00,5.11,5.12,5.06,5.07,135810.0,4.8759,4.8854,4.8282,4.8377,135810.0
2017-04-03 12:00:00,5.05,5.09,5.03,5.09,57735.0,4.8186,4.8568,4.7995,4.8568,57735.0
2017-04-03 13:00:00,5.11,5.12,5.07,5.07,13995.0,4.8759,4.8854,4.8377,4.8377,13995.0
2017-04-03 14:00:00,5.09,5.15,5.09,5.15,72285.0,4.8568,4.914,4.8568,4.914,72285.0
2017-04-03 15:00:00,5.13,5.16,5.13,5.13,133785.0,4.895,4.9236,4.895,4.895,133785.0
2017-04-04 09:30:00,5.04,5.14,5.04,5.13,115980.0,4.8091,4.9045,4.8091,4.895,115980.0
2017-04-04 10:00:00,5.12,5.12,5.02,5.02,123945.0,4.8854,4.8854,4.79,4.79,123945.0
2017-04-04 11:00:00,5.01,5.06,5.01,5.03,63000.0,4.7805,4.8282,4.7805,4.7995,63000.0
2017-04-04 12:00:00,5.03,5.05,5.01,5.02,33450.0,4.7995,4.8186,4.7805,4.79,33450.0
2017-04-04 13:00:00,5.01,5.04,5.0,5.03,225435.0,4.7805,4.8091,4.7709,4.7995,225435.0
2017-04-04 14:00:00,5.04,5.04,5.01,5.01,9000.0,4.8091,4.8091,4.7805,4.7805,9000.0
2017-04-04 15:00:00,5.02,5.05,5.02,5.05,153000.0,4.79,4.8186,4.79,4.8186,153000.0
2017-04-05 09:30:00,5.11,5.17,5.06,5.14,318945.0,4.8759,4.9331,4.8282,4.9045,318945.0
2017-04-05 10:00:00,5.12,5.16,5.1,5.16,161850.0,4.8854,4.9236,4.8663,4.9236,161850.0
2017-04-05 11:00:00,5.17,5.17,5.12,5.15,101220.0,4.9331,4.9331,4.8854,4.914,101220.0
2017-04-05 12:00:00,5.14,5.18,5.14,5.18,23550.0,4.9045,4.9427,4.9045,4.9427,23550.0
2017-04-05 13:00:00,5.18,5.19,5.17,5.17,34500.0,4.9427,4.9522,4.9331,4.9331,34500.0
2017-04-05 14:00:00,5.17,5.17,5.08,5.08,158325.0,4.9331,4.9331,4.8472,4.8472,158325.0
2017-04-05 15:00:00,5.08,5.09,4.93,4.95,563340.0,4.8472,4.8568,4.7041,4.7232,563340.0
2017-04-06 09:30:00,4.94,4.94,4.82,4.86,516360.0,4.7137,4.7137,4.5992,4.6373,516360.0
2017-04-06 10:00:00,4.87,4.9,4.82,4.88,75870.0,4.6469,4.6755,4.5992,4.6564,75870.0
2017-04-06 11:00:00,4.9,4.92,4.9,4.92,12000.0,4.6755,4.6946,4.6755,4.6946,12000.0
2017-04-06 12:00:00,4.93,4.95,4.91,4.93,32160.0,4.7041,4.7232,4.685,4.7041,32160.0
2017-04-06 13:00:00,4.94,4.99,4.94,4.99,75075.0,4.7137,4.7614,4.7137,4.7614,75075.0
2017-04-06 14:00:00,4.98,4.98,4.93,4.94,70350.0,4.7518,4.7518,4.7041,4.7137,70350.0
2017-04-06 15:00:00,4.92,4.96,4.92,4.96,175425.0,4.6946,4.7327,4.6946,4.7327,175425.0
2017-04-07 09:30:00,4.96,5.04,4.93,4.93,154470.0,4.7327,4.8091,4.7041,4.7041,154470.0
2017-04-07 10:00:00,4.95,5.07,4.95,5.02,62175.0,4.7232,4.8377,4.7232,4.79,62175.0
2017-04-07 11:00:00,5.0,5.04,5.0,5.03,7500.0,4.7709,4.8091,4.7709,4.7995,7500.0
2017-04-07 12:00:00,5.04,5.07,5.04,5.07,33750.0,4.8091,4.8377,4.8091,4.8377,33750.0
2017-04-07 13:00:00,5.06,5.06,5.04,5.05,21405.0,4.8282,4.8282,4.8091,4.8186,21405.0
2017-04-07 14:00:00,5.05,5.05,5.01,5.01,53850.0,4.8186,4.8186,4.7805,4.7805,53850.0
2017-04-07 15:00:00,5.02,5.04,5.01,5.03,161850.0,4.79,4.8091,4.7805,4.7995,161850.0
2017-04-10 09:30:00,5.03,5.04,5.01,5.04,114420.0,4.7995,4.8091,4.7805,4.8091,114420.0
2017-04-10 10:00:00,5.03,5.04,4.95,4.95,113040.0,4.7995,4.8091,4.7232,4.7232,113040.0
2017-04-10 11:00:00,4.95,4.99,4.91,4.91,125115.0,4.7232,4.7614,4.685,4.685,125115.0
2017-04-10 12:00:00,4.91,4.96,4.88,4.95,112455.0,4.685,4.7327,4.6564,4.7232,112455.0
2017-04-10 13:00:00,4.96,4.99,4.96,4.99,175230.0,4.7327,4.7614,4.7327,4.7614,175230.0
2017-04-10 14:00:00,4.97,4.98,4.95,4.98,12195.0,4.7423,4.7518,4.7232,4.7518,12195.0
2017-04-10 15:00:00,4.97,4.97,4.91,4.91,78840.0,4.7423,4.7423,4.685,4.685,78840.0
2017-04-11 09:30:00,4.85,4.85,4.69,4.7,456255.0,4.6278,4.6278,4.4751,4.4847,456255.0
2017-04-11 10:00:00,4.72,4.74,4.57,4.61,313545.0,4.5037,4.5228,4.3606,4.3988,313545.0
2017-04-11 11:00:00,4.6,4.68,4.6,4.68,136845.0,4.3892,4.4656,4.3892,4.4656,136845.0
2017-04-11 12:00:00,4.67,4.77,4.67,4.74,132165.0,4.456,4.5515,4.456,4.5228,132165.0
2017-04-11 13:00:00,4.77,4.79,4.75,4.77,39825.0,4.5515,4.5705,4.5324,4.5515,39825.0
2017-04-11 14:00:00,4.75,4.76,4.73,4.76,41415.0,4.5324,4.5419,4.5133,4.5419,41415.0
2017-04-11 15:00:00,4.75,4.79,4.72,4.79,168870.0,4.5324,4.5705,4.5037,4.5705,168870.0
2017-04-12 09:30:00,4.76,4.76,4.7,4.7,144840.0,4.5419,4.5419,4.4847,4.4847,144840.0
2017-04-12 10:00:00,4.71,4.73,4.62,4.62,266025.0,4.4942,4.5133,4.4083,4.4083,266025.0
2017-04-12 11:00:00,4.62,4.65,4.57,4.58,315240.0,4.4083,4.437,4.3606,4.3702,315240.0
2017-04-12 12:00:00,4.57,4.58,4.52,4.52,150375.0,4.3606,4.3702,4.3129,4.3129,150375.0
2017-04-12 13:00:00,4.53,4.59,4.53,4.59,135600.0,4.3224,4.3797,4.3224,4.3797,135600.0
2017-04-12 14:00:00,4.58,4.59,4.55,4.58,46410.0,4.3702,4.3797,4.3415,4.3702,46410.0
2017-04-12 15:00:00,4.57,4.57,4.52,4.54,340155.0,4.3606,4.3606,4.3129,4.332,340155.0
2017-04-13 09:30:00,4.47,4.62,4.46,4.59,254190.0,4.2652,4.4083,4.2557,4.3797,254190.0
2017-04-13 10:00:00,4.6,4.64,4.6,4.64,185055.0,4.3892,4.4274,4.3892,4.4274,185055.0
2017-04-13 11:00:00,4.64,4.65,4.62,4.62,63840.0,4.4274,4.437,4.4083,4.4083,63840.0
2017-04-13 12:00:00,4.62,4.62,4.56,4.56,125055.0,4.4083,4.4083,4.3511,4.3511,125055.0
2017-04-13 13:00:00,4.54,4.54,4.5,4.5,57330.0,4.332,4.332,4.2938,4.2938,57330.0
2017-04-13 14:00:00,4.52,4.53,4.52,4.53,30780.0,4.3129,4.3224,4.3129,4.3224,30780.0
2017-04-13 15:00:00,4.52,4.52,4.45,4.45,187200.0,4.3129,4.3129,4.2461,4.2461,187200.0
2017-04-17 09:30:00,4.49,4.54,4.49,4.54,111990.0,4.2843,4.332,4.2843,4.332,111990.0
2017-04-17 10:00:00,4.54,4.6,4.54,4.58,186840.0,4.332,4.3892,4.332,4.3702,186840.0
2017-04-17 11:00:00,4.59,4.6,4.56,4.56,110100.0,4.3797,4.3892,4.3511,4.3511,110100.0
2017-04-17 12:00:00,4.58,4.59,4.56,4.57,32235.0,4.3702,4.3797,4.3511,4.3606,32235.0
2017-04-17 13:00:00,4.56,4.57,4.56,4.56,30225.0,4.3511,4.3606,4.3511,4.3511,30225.0
2017-04-17 14:00:00,4.56,4.58,4.55,4.56,18150.0,4.3511,4.3702,4.3415,4.3511,18150.0
2017-04-17 15:00:00,4.56,4.63,4.56,4.62,262635.0,4.3511,4.4179,4.3511,4.4083,262635.0
2017-04-18 09:30:00,4.56,4.63,4.53,4.63,139200.0,4.3511,4.4179,4.3224,4.4179,139200.0
2017-04-18 10:00:00,4.64,4.64,4.56,4.59,75075.0,4.4274,4.4274,4.3511,4.3797,75075.0
2017-04-18 11:00:00,4.62,4.63,4.58,4.61,37560.0,4.4083,4.4179,4.3702,4.3988,37560.0
2017-04-18 12:00:00,4.57,4.6,4.57,4.6,20400.0,4.3606,4.3892,4.3606,4.3892,20400.0
2017-04-18 13:00:00,4.59,4.63,4.59,4.63,46800.0,4.3797,4.4179,4.3797,4.4179,46800.0
2017-04-18 14:00:00,4.64,4.66,4.64,4.65,47070.0,4.4274,4.4465,4.4274,4.437,47070.0
2017-04-18 15:00:00,4.66,4.69,4.66,4.68,185580.0,4.4465,4.4751,4.4465,4.4656,185580.0
2017-04-19 09:30:00,4.79,4.88,4.79,4.86,129540.0,4.5705,4.6564,4.5705,4.6373,129540.0
2017-04-19 10:00:00,4.85,4.85,4.78,4.78,109800.0,4.6278,4.6278,4.561,4.561,109800.0
2017-04-19 11:00:00,4.8,4.85,4.8,4.81,85440.0,4.5801,4.6278,4.5801,4.5896,85440.0
2017-04-19 12:00:00,4.79,4.81,4.79,4.79,16815.0,4.5705,4.5896,4.5705,4.5705,16815.0
2017-04-19 13:00:00,4.79,4.79,4.76,4.78,64260.0,4.5705,4.5705,4.5419,4.561,64260.0
2017-04-19 14:00:00,4.78,4.78,4.75,4.75,124500.0,4.561,4.561,4.5324,4.5324,124500.0
2017-04-19 15:00:00,4.75,4.77,4.73,4.75,110385.0,4.5324,4.5515,4.5133,4.5324,110385.0
2017-04-20 09:30:00,4.86,4.9,4.8,4.81,263955.0,4.6373,4.6755,4.5801,4.5896,263955.0
2017-04-20 10:00:00,4.83,4.86,4.8,4.85,62055.0,4.6087,4.6373,4.5801,4.6278,62055.0
2017-04-20 11:00:00,4.84,4.9,4.82,4.9,106860.0,4.6182,4.6755,4.5992,4.6755,106860.0
2017-04-20 12:00:00,4.9,4.96,4.9,4.94,139560.0,4.6755,4.7327,4.6755,4.7137,139560.0
2017-04-20 13:00:00,4.93,4.96,4.91,4.96,62430.0,4.7041,4.7327,4.685,4.7327,62430.0
2017-04-20 14:00:00,4.96,4.98,4.94,4.98,72750.0,4.7327,4.7518,4.7137,4.7518,72750.0
2017-04-20 15:00:00,4.96,5.0,4.95,4.99,164400.0,4.7327,4.7709,4.7232,4.7614,164400.0
2017-04-21 09:30:00,4.94,4.94,4.79,4.9,426330.0,4.7137,4.7137,4.5705,4.6755,426330.0
2017-04-21 10:00:00,4.92,4.94,4.86,4.86,196665.0,4.6946,4.7137,4.6373,4.6373,196665.0
2017-04-21 11:00:00,4.85,4.92,4.84,4.91,90615.0,4.6278,4.6946,4.6182,4.685,90615.0
2017-04-21 12:00:00,4.91,4.91,4.86,4.87,25800.0,4.685,4.685,4.6373,4.6469,25800.0
2017-04-21 13:00:00,4.88,4.9,4.86,4.9,260175.0,4.6564,4.6755,4.6373,4.6755,260175.0
2017-04-21 14:00:00,4.9,4.92,4.89,4.91,77340.0,4.6755,4.6946,4.666,4.685,77340.0
2017-04-21 15:00:00,4.9,4.93,4.9,4.92,176775.0,4.6755,4.7041,4.6755,4.6946,176775.0
2017-04-24 09:30:00,5.06,5.17,5.06,5.15,549675.0,4.8282,4.9331,4.8282,4.914,549675.0
2017-04-24 10:00:00,5.15,5.17,5.09,5.11,357810.0,4.914,4.9331,4.8568,4.8759,357810.0
2017-04-24 11:00:00,5.11,5.11,5.07,5.09,193755.0,4.8759,4.8759,4.8377,4.8568,193755.0
2017-04-24 12:00:00,5.09,5.12,5.09,5.11,33375.0,4.8568,4.8854,4.8568,4.8759,33375.0
2017-04-24 13:00:00,5.11,5.13,5.11,5.13,42375.0,4.8759,4.895,4.8759,4.895,42375.0
2017-04-24 14:00:00,5.14,5.16,5.14,5.15,91590.0,4.9045,4.9236,4.9045,4.914,91590.0
2017-04-24 15:00:00,5.16,5.17,5.12,5.13,299430.0,4.9236,4.9331,4.8854,4.895,299430.0
2017-04-25 09:30:00,5.24,5.24,5.16,5.19,371655.0,4.9999,4.9999,4.9236,4.9522,371655.0
2017-04-25 10:00:00,5.2,5.23,5.2,5.22,108420.0,4.9618,4.9904,4.9618,4.9808,108420.0
2017-04-25 11:00:00,5.21,5.27,5.2,5.27,139050.0,4.9713,5.0285,4.9618,5.0285,139050.0
2017-04-25 12:00:00,5.28,5.28,5.28,5.28,16500.0,5.0381,5.0381,5.0381,5.0381,16500.0
2017-04-25 13:00:00,5.28,5.29,5.27,5.27,101610.0,5.0381,5.0476,5.0285,5.0285,101610.0
2017-04-25 14:00:00,5.29,5.29,5.27,5.27,28050.0,5.0476,5.0476,5.0285,5.0285,28050.0
2017-04-25 15:00:00,5.29,5.31,5.28,5.29,104880.0,5.0476,5.0667,5.0381,5.0476,104880.0
2017-04-26 09:30:00,5.27,5.28,5.16,5.17,143280.0,5.0285,5.0381,4.9236,4.9331,143280.0
2017-04-26 10:00:00,5.17,5.17,5.1,5.13,235140.0,4.9331,4.9331,4.8663,4.895,235140.0
2017-04-26 11:00:00,5.14,5.2,5.14,5.16,91800.0,4.9045,4.9618,4.9045,4.9236,91800.0
2017-04-26 12:00:00,5.15,5.18,5.15,5.18,118080.0,4.914,4.9427,4.914,4.9427,118080.0
2017-04-26 13:00:00,5.18,5.2,5.16,5.17,93000.0,4.9427,4.9618,4.9236,4.9331,93000.0
2017-04-26 14:00:00,5.17,5.19,5.15,5.16,23550.0,4.9331,4.9522,4.914,4.9236,23550.0
2017-04-26 15:00:00,5.17,5.17,5.14,5.15,87660.0,4.9331,4.9331,4.9045,4.914,87660.0
2017-04-27 09:30:00,5.22,5.35,5.22,5.32,375690.0,4.9808,5.1049,4.9808,5.0763,375690.0
2017-04-27 10:00:00,5.32,5.39,5.32,5.35,303690.0,5.0763,5.143,5.0763,5.1049,303690.0
2017-04-27 11:00:00,5.36,5.36,5.31,5.32,97560.0,5.1144,5.1144,5.0667,5.0763,97560.0
2017-04-27 12:00:00,5.33,5.37,5.32,5.37,52170.0,5.0858,5.124,5.0763,5.124,52170.0
2017-04-27 13:00:00,5.37,5.37,5.35,5.35,67230.0,5.124,5.124,5.1049,5.1049,67230.0
2017-04-27 14:00:00,5.35,5.36,5.33,5.34,109725.0,5.1049,5.1144,5.0858,5.0953,109725.0
2017-04-27 15:00:00,5.33,5.37,5.32,5.37,226365.0,5.0858,5.124,5.0763,5.124,226365.0
2017-04-28 09:30:00,5.33,5.33,5.17,5.17,317025.0,5.0858,5.0858,4.9331,4.9331,317025.0
2017-04-28 10:00:00,5.18,5.18,5.1,5.15,415785.0,4.9427,4.9427,4.8663,4.914,415785.0
2017-04-28 11:00:00,5.15,5.18,5.12,5.13,110100.0,4.914,4.9427,4.8854,4.895,110100.0
2017-04-28 12:00:00,5.14,5.15,5.1,5.1,63555.0,4.9045,4.914,4.8663,4.8663,63555.0
2017-04-28 13:00:00,5.11,5.11,5.08,5.1,48690.0,4.8759,4.8759,4.8472,4.8663,48690.0
2017-04-28 14:00:00,5.08,5.09,5.05,5.06,43950.0,4.8472,4.8568,4.8186,4.8282,43950.0
2017-04-28 15:00:00,5.06,5.11,5.06,5.1,94095.0,4.8282,4.8759,4.8282,4.8663,94095.0
2017-05-01 09:30:00,5.14,5.19,5.13,5.16,502095.0,4.9045,4.9522,4.895,4.9236,502095.0
2017-05-01 10:00:00,5.15,5.15,5.06,5.11,147750.0,4.914,4.914,4.8282,4.8759,147750.0
2017-05-01 11:00:00,5.12,5.18,5.12,5.17,103755.0,4.8854,4.9427,4.8854,4.9331,103755.0
2017-05-01 12:00:00,5.17,5.18,5.14,5.15,59865.0,4.9331,4.9427,4.9045,4.914,59865.0
2017-05-01 13:00:00,5.16,5.22,5.16,5.22,75240.0,4.9236,4.9808,4.9236,4.9808,75240.0
2017-05-01 14:00:00,5.22,5.22,5.2,5.21,45570.0,4.9808,4.9808,4.9618,4.9713,45570.0
2017-05-01 15:00:00,5.21,5.25,5.2,5.24,180000.0,4.9713,5.0095,4.9618,4.9999,180000.0
2017-05-02 09:30:00,5.2,5.2,5.01,5.06,133635.0,4.9618,4.9618,4.7805,4.8282,133635.0
2017-05-02 10:00:00,5.04,5.1,5.0,5.09,169815.0,4.8091,4.8663,4.7709,4.8568,169815.0
2017-05-02 11:00:00,5.11,5.11,5.06,5.08,27240.0,4.8759,4.8759,4.8282,4.8472,27240.0
2017-05-02 12:00:00,5.08,5.09,5.07,5.09,52680.0,4.8472,4.8568,4.8377,4.8568,52680.0
2017-05-02 13:00:00,5.06,5.07,5.05,5.06,29730.0,4.8282,4.8377,4.8186,4.8282,29730.0
2017-05-02 14:00:00,5.05,5.07,5.01,5.02,150600.0,4.8186,4.8377,4.7805,4.79,150600.0
2017-05-02 15:00:00,5.02,5.08,5.01,5.08,164925.0,4.79,4.8472,4.7805,4.8472,164925.0
2017-05-03 09:30:00,5.01,5.07,5.01,5.06,94980.0,4.7805,4.8377,4.7805,4.8282,94980.0
2017-05-03 10:00:00,5.02,5.08,5.0,5.04,48450.0,4.79,4.8472,4.7709,4.8091,48450.0
2017-05-03 11:00:00,5.04,5.11,5.02,5.1,57315.0,4.8091,4.8759,4.79,4.8663,57315.0
2017-05-03 12:00:00,5.09,5.15,5.09,5.13,64260.0,4.8568,4.914,4.8568,4.895,64260.0
2017-05-03 13:00:00,5.13,5.14,5.13,5.13,61965.0,4.895,4.9045,4.895,4.895,61965.0
2017-05-03 14:00:00,5.14,5.15,5.12,5.13,58500.0,4.9045,4.914,4.8854,4.895,58500.0
2017-05-03 15:00:00,5.12,5.14,5.1,5.13,153450.0,4.8854,4.9045,4.8663,4.895,153450.0
2017-05-04 09:30:00,5.15,5.17,5.11,5.13,110760.0,4.914,4.9331,4.8759,4.895,110760.0
2017-05-04 10:00:00,5.12,5.17,5.12,5.12,110625.0,4.8854,4.9331,4.8854,4.8854,110625.0
2017-05-04 11:00:00,5.12,5.15,5.12,5.12,42750.0,4.8854,4.914,4.8854,4.8854,42750.0
2017-05-04 12:00:00,5.1,5.11,5.06,5.11,77940.0,4.8663,4.8759,4.8282,4.8759,77940.0
2017-05-04 13:00:00,5.1,5.12,5.09,5.12,37425.0,4.8663,4.8854,4.8568,4.8854,37425.0
2017-05-04 14:00:00,5.11,5.13,5.1,5.12,90975.0,4.8759,4.895,4.8663,4.8854,90975.0
2017-05-04 15:00:00,5.11,5.12,5.09,5.12,45315.0,4.8759,4.8854,4.8568,4.8854,45315.0
2017-05-05 09:30:00,5.16,5.17,5.09,5.09,100035.0,4.9236,4.9331,4.8568,4.8568,100035.0
2017-05-05 10:00:00,5.08,5.09,5.04,5.07,147135.0,4.8472,4.8568,4.8091,4.8377,147135.0
2017-05-05 11:00:00,5.08,5.12,5.08,5.12,56280.0,4.8472,4.8854,4.8472,4.8854,56280.0
2017-05-05 12:00:00,5.1,5.1,5.07,5.1,81000.0,4.8663,4.8663,4.8377,4.8663,81000.0
2017-05-05 13:00:00,5.11,5.13,5.11,5.13,68280.0,4.8759,4.895,4.8759,4.895,68280.0
2017-05-05 14:00:00,5.13,5.14,5.12,5.13,71325.0,4.895,4.9045,4.8854,4.895,71325.0
2017-05-05 15:00:00,5.13,5.17,5.13,5.17,122070.0,4.895,4.9331,4.895,4.9331,122070.0
2017-05-08 09:30:00,5.16,5.19,5.12,5.13,153660.0,4.9236,4.9522,4.8854,4.895,153660.0
2017-05-08 10:00:00,5.14,5.18,5.13,5.15,44610.0,4.9045,4.9427,4.895,4.914,44610.0
2017-05-08 11:00:00,5.15,5.17,5.14,5.14,13200.0,4.914,4.9331,4.9045,4.9045,13200.0
2017-05-08 12:00:00,5.13,5.14,5.11,5.13,54120.0,4.895,4.9045,4.8759,4.895,54120.0
2017-05-08 13:00:00,5.13,5.14,5.13,5.14,9750.0,4.895,4.9045,4.895,4.9045,9750.0
2017-05-08 14:00:00,5.13,5.14,5.13,5.14,6300.0,4.895,4.9045,4.895,4.9045,6300.0
2017-05-08 15:00:00,5.12,5.12,5.09,5.11,76335.0,4.8854,4.8854,4.8568,4.8759,76335.0
2017-05-09 09:30:00,5.12,5.25,5.12,5.25,334875.0,4.8854,5.0095,4.8854,5.0095,334875.0
2017-05-09 10:00:00,5.25,5.27,5.23,5.24,150645.0,5.0095,5.0285,4.9904,4.9999,150645.0
2017-05-09 11:00:00,5.25,5.27,5.23,5.26,59730.0,5.0095,5.0285,4.9904,5.019,59730.0
2017-05-09 12:00:00,5.27,5.31,5.27,5.29,90915.0,5.0285,5.0667,5.0285,5.0476,90915.0
2017-05-09 13:00:00,5.29,5.29,5.27,5.29,82845.0,5.0476,5.0476,5.0285,5.0476,82845.0
2017-05-09 14:00:00,5.29,5.3,5.29,5.29,35235.0,5.0476,5.0572,5.0476,5.0476,35235.0
2017-05-09 15:00:00,5.28,5.29,5.23,5.27,207000.0,5.0381,5.0476,4.9904,5.0285,207000.0
2017-05-10 09:30:00,5.45,5.58,5.45,5.5,772545.0,5.2003,5.3243,5.2003,5.248,772545.0
2017-05-10 10:00:00,5.49,5.55,5.49,5.51,79350.0,5.2385,5.2957,5.2385,5.2575,79350.0
2017-05-10 11:00:00,5.52,5.56,5.52,5.55,103230.0,5.2671,5.3053,5.2671,5.2957,103230.0
2017-05-10 12:00:00,5.57,5.63,5.57,5.61,97875.0,5.3148,5.372,5.3148,5.353,97875.0
2017-05-10 13:00:00,5.6,5.62,5.59,5.59,88110.0,5.3434,5.3625,5.3339,5.3339,88110.0
2017-05-10 14:00:00,5.6,5.6,5.56,5.6,60045.0,5.3434,5.3434,5.3053,5.3434,60045.0
2017-05-10 15:00:00,5.61,5.61,5.57,5.6,197865.0,5.353,5.353,5.3148,5.3434,197865.0
2017-05-11 09:30:00,5.58,5.61,5.53,5.54,102345.0,5.3243,5.353,5.2766,5.2862,102345.0
2017-05-11 10:00:00,5.53,5.54,5.45,5.49,164355.0,5.2766,5.2862,5.2003,5.2385,164355.0
2017-05-11 11:00:00,5.52,5.6,5.52,5.6,66750.0,5.2671,5.3434,5.2671,5.3434,66750.0
2017-05-11 12:00:00,5.6,5.63,5.6,5.63,54015.0,5.3434,5.372,5.3434,5.372,54015.0
2017-05-11 13:00:00,5.64,5.7,5.64,5.7,54525.0,5.3816,5.4388,5.3816,5.4388,54525.0
2017-05-11 14:00:00,5.7,5.74,5.69,5.69,69330.0,5.4388,5.477,5.4293,5.4293,69330.0
2017-05-11 15:00:00,5.7,5.72,5.65,5.66,80550.0,5.4388,5.4579,5.3911,5.4007,80550.0
2017-05-12 09:30:00,5.68,5.73,5.65,5.66,144705.0,5.4198,5.4675,5.3911,5.4007,144705.0
2017-05-12 10:00:00,5.63,5.68,5.62,5.65,108990.0,5.372,5.4198,5.3625,5.3911,108990.0
2017-05-12 11:00:00,5.65,5.69,5.65,5.69,54525.0,5.3911,5.4293,5.3911,5.4293,54525.0
2017-05-12 12:00:00,5.69,5.72,5.69,5.71,26505.0,5.4293,5.4579,5.4293,5.4484,26505.0
2017-05-12 13:00:00,5.7,5.71,5.69,5.69,75600.0,5.4388,5.4484,5.4293,5.4293,75600.0
2017-05-12 14:00:00,5.68,5.7,5.68,5.7,17130.0,5.4198,5.4388,5.4198,5.4388,17130.0
2017-05-12 15:00:00,5.69,5.71,5.67,5.71,39120.0,5.4293,5.4484,5.4102,5.4484,39120.0
2017-05-15 09:30:00,5.75,5.89,5.75,5.89,338070.0,5.4866,5.6201,5.4866,5.6201,338070.0
2017-05-15 10:00:00,5.91,5.92,5.87,5.9,251445.0,5.6392,5.6488,5.6011,5.6297,251445.0
2017-05-15 11:00:00,5.9,5.91,5.89,5.89,49185.0,5.6297,5.6392,5.6201,5.6201,49185.0
2017-05-15 12:00:00,5.92,5.93,5.91,5.92,119865.0,5.6488,5.6583,5.6392,5.6488,119865.0
2017-05-15 13:00:00,5.93,5.98,5.93,5.98,61515.0,5.6583,5.706,5.6583,5.706,61515.0
2017-05-15 14:00:00,5.99,5.99,5.92,5.94,59250.0,5.7156,5.7156,5.6488,5.6678,59250.0
2017-05-15 15:00:00,5.93,5.98,5.93,5.98,87405.0,5.6583,5.706,5.6583,5.706,87405.0
2017-05-16 09:30:00,6.04,6.1,6.0,6.02,214170.0,5.7633,5.8205,5.7251,5.7442,214170.0
2017-05-16 10:00:00,6.04,6.06,5.98,6.06,106470.0,5.7633,5.7823,5.706,5.7823,106470.0
2017-05-16 11:00:00,6.07,6.1,6.07,6.09,83490.0,5.7919,5.8205,5.7919,5.811,83490.0
2017-05-16 12:00:00,6.08,6.13,6.07,6.12,65790.0,5.8014,5.8491,5.7919,5.8396,65790.0
2017-05-16 13:00:00,6.1,6.15,6.1,6.15,47130.0,5.8205,5.8682,5.8205,5.8682,47130.0
2017-05-16 14:00:00,6.15,6.22,6.15,6.2,96015.0,5.8682,5.935,5.8682,5.9159,96015.0
2017-05-16 15:00:00,6.19,6.24,6.18,6.24,108420.0,5.9064,5.9541,5.8969,5.9541,108420.0
2017-05-17 09:30:00,6.0,6.06,5.89,5.89,641145.0,5.7251,5.7823,5.6201,5.6201,641145.0
2017-05-17 10:00:00,5.89,5.9,5.71,5.73,397590.0,5.6201,5.6297,5.4484,5.4675,397590.0
2017-05-17 11:00:00,5.73,5.78,5.68,5.75,199320.0,5.4675,5.5152,5.4198,5.4866,199320.0
2017-05-17 12:00:00,5.75,5.78,5.72,5.77,78870.0,5.4866,5.5152,5.4579,5.5056,78870.0
2017-05-17 13:00:00,5.78,5.79,5.67,5.68,264285.0,5.5152,5.5247,5.4102,5.4198,264285.0
2017-05-17 14:00:00,5.69,5.7,5.47,5.53,332595.0,5.4293,5.4388,5.2194,5.2766,332595.0
2017-05-17 15:00:00,5.54,5.57,5.42,5.42,285915.0,5.2862,5.3148,5.1717,5.1717,285915.0
2017-05-18 09:30:00,5.48,5.63,5.4,5.58,667845.0,5.2289,5.372,5.1526,5.3243,667845.0
2017-05-18 10:00:00,5.57,5.7,5.57,5.68,480000.0,5.3148,5.4388,5.3148,5.4198,480000.0
2017-05-18 11:00:00,5.68,5.71,5.59,5.6,161265.0,5.4198,5.4484,5.3339,5.3434,161265.0
2017-05-18 12:00:00,5.59,5.64,5.57,5.61,239775.0,5.3339,5.3816,5.3148,5.353,239775.0
2017-05-18 13:00:00,5.63,5.7,5.61,5.68,150525.0,5.372,5.4388,5.353,5.4198,150525.0
2017-05-18 14:00:00,5.7,5.78,5.7,5.72,265815.0,5.4388,5.5152,5.4388,5.4579,265815.0
2017-05-18 15:00:00,5.73,5.77,5.7,5.73,298455.0,5.4675,5.5056,5.4388,5.4675,298455.0
2017-05-19 09:30:00,5.93,5.95,5.88,5.88,651780.0,5.6583,5.6774,5.6106,5.6106,651780.0
2017-05-19 10:00:00,5.89,5.95,5.89,5.94,182280.0,5.6201,5.6774,5.6201,5.6678,182280.0
2017-05-19 11:00:00,5.93,5.96,5.9,5.91,87360.0,5.6583,5.6869,5.6297,5.6392,87360.0
2017-05-19 12:00:00,5.93,5.97,5.93,5.96,50685.0,5.6583,5.6965,5.6583,5.6869,50685.0
2017-05-19 13:00:00,5.96,5.96,5.94,5.95,52590.0,5.6869,5.6869,5.6678,5.6774,52590.0
2017-05-19 14:00:00,5.95,5.98,5.92,5.96,66105.0,5.6774,5.706,5.6488,5.6869,66105.0
2017-05-19 15:00:00,5.95,5.96,5.88,5.92,263475.0,5.6774,5.6869,5.6106,5.6488,263475.0
2017-05-22 09:30:00,6.01,6.08,5.99,6.01,255450.0,5.7346,5.8014,5.7156,5.7346,255450.0
2017-05-22 10:00:00,6.03,6.09,6.03,6.03,83655.0,5.7537,5.811,5.7537,5.7537,83655.0
2017-05-22 11:00:00,6.03,6.09,6.03,6.06,90780.0,5.7537,5.811,5.7537,5.7823,90780.0
2017-05-22 12:00:00,6.07,6.07,6.04,6.04,34440.0,5.7919,5.7919,5.7633,5.7633,34440.0
2017-05-22 13:00:00,6.03,6.03,6.01,6.03,46740.0,5.7537,5.7537,5.7346,5.7537,46740.0
2017-05-22 14:00:00,6.01,6.05,6.01,6.04,10950.0,5.7346,5.7728,5.7346,5.7633,10950.0
2017-05-22 15:00:00,6.05,6.12,6.05,6.11,180915.0,5.7728,5.8396,5.7728,5.8301,180915.0
2017-05-23 09:30:00,6.13,6.13,5.9,5.92,304185.0,5.8491,5.8491,5.6297,5.6488,304185.0
2017-05-23 10:00:00,5.92,5.97,5.92,5.97,242640.0,5.6488,5.6965,5.6488,5.6965,242640.0
2017-05-23 11:00:00,5.97,6.05,5.97,6.03,82365.0,5.6965,5.7728,5.6965,5.7537,82365.0
2017-05-23 12:00:00,6.04,6.05,5.98,5.98,32775.0,5.7633,5.7728,5.706,5.706,32775.0
2017-05-23 13:00:00,5.99,6.0,5.98,5.98,18000.0,5.7156,5.7251,5.706,5.706,18000.0
2017-05-23 14:00:00,5.97,6.0,5.97,6.0,26670.0,5.6965,5.7251,5.6965,5.7251,26670.0
2017-05-23 15:00:00,6.0,6.04,6.0,6.04,55500.0,5.7251,5.7633,5.7251,5.7633,55500.0
2017-05-24 09:30:00,6.14,6.18,6.1,6.12,183165.0,5.8587,5.8969,5.8205,5.8396,183165.0
2017-05-24 10:00:00,6.11,6.12,6.07,6.12,46965.0,5.8301,5.8396,5.7919,5.8396,46965.0
2017-05-24 11:00:00,6.12,6.15,6.11,6.11,36285.0,5.8396,5.8682,5.8301,5.8301,36285.0
2017-05-24 12:00:00,6.11,6.12,6.09,6.11,16500.0,5.8301,5.8396,5.811,5.8301,16500.0
2017-05-24 13:00:00,6.11,6.11,6.08,6.11,33990.0,5.8301,5.8301,5.8014,5.8301,33990.0
2017-05-24 14:00:00,6.1,6.13,6.08,6.1,67200.0,5.8205,5.8491,5.8014,5.8205,67200.0
2017-05-24 15:00:00,6.13,6.17,6.13,6.16,107430.0,5.8491,5.8873,5.8491,5.8778,107430.0
2017-05-25 09:30:00,6.24,6.25,6.15,6.21,296025.0,5.9541,5.9636,5.8682,5.9255,296025.0
2017-05-25 10:00:00,6.19,6.31,6.19,6.27,130080.0,5.9064,6.0209,5.9064,5.9827,130080.0
2017-05-25 11:00:00,6.25,6.27,6.22,6.23,39000.0,5.9636,5.9827,5.935,5.9446,39000.0
2017-05-25 12:00:00,6.22,6.27,6.22,6.26,32970.0,5.935,5.9827,5.935,5.9732,32970.0
2017-05-25 13:00:00,6.28,6.28,6.26,6.26,23265.0,5.9923,5.9923,5.9732,5.9732,23265.0
2017-05-25 14:00:00,6.26,6.29,6.26,6.28,36690.0,5.9732,6.0018,5.9732,5.9923,36690.0
2017-05-25 15:00:00,6.28,6.29,6.25,6.25,90690.0,5.9923,6.0018,5.9636,5.9636,90690.0
2017-05-26 09:30:00,6.26,6.26,6.12,6.17,181335.0,5.9732,5.9732,5.8396,5.8873,181335.0
2017-05-26 10:00:00,6.19,6.23,6.17,6.21,91155.0,5.9064,5.9446,5.8873,5.9255,91155.0
2017-05-26 11:00:00,6.23,6.25,6.22,6.25,29790.0,5.9446,5.9636,5.935,5.9636,29790.0
2017-05-26 12:00:00,6.23,6.27,6.22,6.27,132150.0,5.9446,5.9827,5.935,5.9827,132150.0
2017-05-26 13:00:00,6.27,6.3,6.27,6.28,82545.0,5.9827,6.0114,5.9827,5.9923,82545.0
2017-05-26 14:00:00,6.28,6.32,6.28,6.3,64470.0,5.9923,6.0304,5.9923,6.0114,64470.0
2017-05-26 15:00:00,6.31,6.33,6.31,6.33,41415.0,6.0209,6.04,6.0209,6.04,41415.0
2017-05-30 09:30:00,6.33,6.48,6.33,6.44,190110.0,6.04,6.1831,6.04,6.1449,190110.0
2017-05-30 10:00:00,6.43,6.47,6.38,6.45,91455.0,6.1354,6.1736,6.0877,6.1545,91455.0
2017-05-30 11:00:00,6.46,6.51,6.45,6.48,54570.0,6.164,6.2117,6.1545,6.1831,54570.0
2017-05-30 12:00:00,6.47,6.49,6.47,6.49,18000.0,6.1736,6.1926,6.1736,6.1926,18000.0
2017-05-30 13:00:00,6.5,6.5,6.46,6.46,34500.0,6.2022,6.2022,6.164,6.164,34500.0
2017-05-30 14:00:00,6.45,6.45,6.4,6.44,58785.0,6.1545,6.1545,6.1068,6.1449,58785.0
2017-05-30 15:00:00,6.45,6.47,6.44,6.46,46710.0,6.1545,6.1736,6.1449,6.164,46710.0
2017-05-31 09:30:00,6.6,6.63,6.42,6.42,345420.0,6.2976,6.3262,6.1259,6.1259,345420.0
2017-05-31 10:00:00,6.43,6.48,6.36,6.47,294540.0,6.1354,6.1831,6.0686,6.1736,294540.0
2017-05-31 11:00:00,6.5,6.52,6.46,6.51,85860.0,6.2022,6.2213,6.164,6.2117,85860.0
2017-05-31 12:00:00,6.51,6.52,6.45,6.45,55635.0,6.2117,6.2213,6.1545,6.1545,55635.0
2017-05-31 13:00:00,6.45,6.48,6.45,6.45,64800.0,6.1545,6.1831,6.1545,6.1545,64800.0
2017-05-31 14:00:00,6.47,6.47,6.41,6.41,64305.0,6.1736,6.1736,6.1163,6.1163,64305.0
2017-05-31 15:00:00,6.42,6.47,6.41,6.46,91800.0,6.1259,6.1736,6.1163,6.164,91800.0
2017-06-01 09:30:00,6.49,6.51,6.42,6.42,143025.0,6.1926,6.2117,6.1259,6.1259,143025.0
2017-06-01 10:00:00,6.41,6.43,6.36,6.39,111285.0,6.1163,6.1354,6.0686,6.0972,111285.0
2017-06-01 11:00:00,6.39,6.46,6.39,6.46,33000.0,6.0972,6.164,6.0972,6.164,33000.0
2017-06-01 12:00:00,6.45,6.45,6.43,6.44,92070.0,6.1545,6.1545,6.1354,6.1449,92070.0
2017-06-01 13:00:00,6.44,6.44,6.42,6.42,24000.0,6.1449,6.1449,6.1259,6.1259,24000.0
2017-06-01 14:00:00,6.44,6.44,6.42,6.43,21795.0,6.1449,6.1449,6.1259,6.1354,21795.0
2017-06-01 15:00:00,6.42,6.47,6.42,6.47,105855.0,6.1259,6.1736,6.1259,6.1736,105855.0
2017-06-02 09:30:00,6.58,6.63,6.45,6.49,325305.0,6.2785,6.3262,6.1545,6.1926,325305.0
2017-06-02 10:00:00,6.51,6.59,6.5,6.59,136335.0,6.2117,6.2881,6.2022,6.2881,136335.0
2017-06-02 11:00:00,6.59,6.63,6.58,6.63,163215.0,6.2881,6.3262,6.2785,6.3262,163215.0
2017-06-02 12:00:00,6.62,6.64,6.61,6.61,27555.0,6.3167,6.3358,6.3071,6.3071,27555.0
2017-06-02 13:00:00,6.61,6.65,6.61,6.65,63705.0,6.3071,6.3453,6.3071,6.3453,63705.0
2017-06-02 14:00:00,6.65,6.69,6.65,6.66,172245.0,6.3453,6.3835,6.3453,6.3549,172245.0
2017-06-02 15:00:00,6.66,6.68,6.65,6.66,86820.0,6.3549,6.3739,6.3453,6.3549,86820.0
2017-06-05 09:30:00,6.67,6.81,6.66,6.76,224430.0,6.3644,6.498,6.3549,6.4503,224430.0
2017-06-05 10:00:00,6.75,6.82,6.75,6.75,142920.0,6.4407,6.5075,6.4407,6.4407,142920.0
2017-06-05 11:00:00,6.75,6.78,6.67,6.71,120180.0,6.4407,6.4694,6.3644,6.4026,120180.0
2017-06-05 12:00:00,6.71,6.73,6.69,6.72,16335.0,6.4026,6.4217,6.3835,6.4121,16335.0
2017-06-05 13:00:00,6.71,6.72,6.69,6.72,40500.0,6.4026,6.4121,6.3835,6.4121,40500.0
2017-06-05 14:00:00,6.72,6.74,6.71,6.73,34500.0,6.4121,6.4312,6.4026,6.4217,34500.0
2017-06-05 15:00:00,6.72,6.74,6.7,6.72,103860.0,6.4121,6.4312,6.393,6.4121,103860.0
2017-06-06 09:30:00,6.63,6.82,6.63,6.82,309345.0,6.3262,6.5075,6.3262,6.5075,309345.0
2017-06-06 10:00:00,6.81,6.92,6.8,6.9,106755.0,6.498,6.6029,6.4884,6.5839,106755.0
2017-06-06 11:00:00,6.88,6.89,6.85,6.87,115890.0,6.5648,6.5743,6.5362,6.5552,115890.0
2017-06-06 12:00:00,6.9,6.9,6.84,6.84,60825.0,6.5839,6.5839,6.5266,6.5266,60825.0
2017-06-06 13:00:00,6.86,6.86,6.83,6.83,12750.0,6.5457,6.5457,6.5171,6.5171,12750.0
2017-06-06 14:00:00,6.85,6.89,6.84,6.89,23775.0,6.5362,6.5743,6.5266,6.5743,23775.0
2017-06-06 15:00:00,6.88,6.88,6.76,6.79,125775.0,6.5648,6.5648,6.4503,6.4789,125775.0
2017-06-07 09:30:00,6.87,6.97,6.87,6.96,210210.0,6.5552,6.6507,6.5552,6.6411,210210.0
2017-06-07 10:00:00,6.97,6.99,6.92,6.97,119175.0,6.6507,6.6697,6.6029,6.6507,119175.0
2017-06-07 11:00:00,6.98,7.01,6.94,6.96,183945.0,6.6602,6.6888,6.622,6.6411,183945.0
2017-06-07 12:00:00,6.92,6.95,6.85,6.87,139635.0,6.6029,6.6316,6.5362,6.5552,139635.0
2017-06-07 13:00:00,6.86,6.9,6.86,6.9,61800.0,6.5457,6.5839,6.5457,6.5839,61800.0
2017-06-07 14:00:00,6.89,6.93,6.89,6.92,212775.0,6.5743,6.6125,6.5743,6.6029,212775.0
2017-06-07 15:00:00,6.92,6.97,6.91,6.94,160515.0,6.6029,6.6507,6.5934,6.622,160515.0
2017-06-08 09:30:00,7.08,7.09,6.93,7.0,300195.0,6.7556,6.7652,6.6125,6.6793,300195.0
2017-06-08 10:00:00,7.03,7.08,6.97,7.07,277560.0,6.7079,6.7556,6.6507,6.7461,277560.0
2017-06-08 11:00:00,7.07,7.16,7.07,7.15,191400.0,6.7461,6.8319,6.7461,6.8224,191400.0
2017-06-08 12:00:00,7.15,7.21,7.14,7.21,88515.0,6.8224,6.8797,6.8129,6.8797,88515.0
2017-06-08 13:00:00,7.21,7.25,7.18,7.24,90105.0,6.8797,6.9178,6.851,6.9083,90105.0
2017-06-08 14:00:00,7.24,7.24,7.14,7.2,172680.0,6.9083,6.9083,6.8129,6.8701,172680.0
2017-06-08 15:00:00,7.21,7.32,7.21,7.31,204045.0,6.8797,6.9846,6.8797,6.9751,204045.0
2017-06-09 09:30:00,7.47,7.54,7.4,7.45,638235.0,7.1277,7.1945,7.061,7.1087,638235.0
2017-06-09 10:00:00,7.42,7.47,7.35,7.37,296700.0,7.08,7.1277,7.0132,7.0323,296700.0
2017-06-09 11:00:00,7.36,7.36,7.14,7.18,487440.0,7.0228,7.0228,6.8129,6.851,487440.0
2017-06-09 12:00:00,7.17,7.17,6.8,6.8,668505.0,6.8415,6.8415,6.4884,6.4884,668505.0
2017-06-09 13:00:00,6.81,6.82,6.46,6.46,774585.0,6.498,6.5075,6.164,6.164,774585.0
2017-06-09 14:00:00,6.45,6.49,6.0,6.15,1176150.0,6.1545,6.1926,5.7251,5.8682,1176150.0
2017-06-09 15:00:00,6.16,6.52,6.16,6.39,1829565.0,5.8778,6.2213,5.8778,6.0972,1829565.0
2017-06-12 09:30:00,6.13,6.18,5.75,5.91,2169900.0,5.8491,5.8969,5.4866,5.6392,2169900.0
2017-06-12 10:00:00,5.88,6.16,5.85,6.12,1101345.0,5.6106,5.8778,5.582,5.8396,1101345.0
2017-06-12 11:00:00,6.1,6.34,6.1,6.14,787155.0,5.8205,6.0495,5.8205,5.8587,787155.0
2017-06-12 12:00:00,6.16,6.25,6.12,6.18,283485.0,5.8778,5.9636,5.8396,5.8969,283485.0
2017-06-12 13:00:00,6.18,6.26,6.16,6.17,110805.0,5.8969,5.9732,5.8778,5.8873,110805.0
2017-06-12 14:00:00,6.17,6.29,6.17,6.25,120525.0,5.8873,6.0018,5.8873,5.9636,120525.0
2017-06-12 15:00:00,6.24,6.29,6.21,6.29,298440.0,5.9541,6.0018,5.9255,6.0018,298440.0
2017-06-13 09:30:00,6.6,6.6,6.45,6.48,1069695.0,6.2976,6.2976,6.1545,6.1831,1069695.0
2017-06-13 10:00:00,6.5,6.51,6.18,6.19,906960.0,6.2022,6.2117,5.8969,5.9064,906960.0
2017-06-13 11:00:00,6.19,6.43,6.19,6.42,351150.0,5.9064,6.1354,5.9064,6.1259,351150.0
2017-06-13 12:00:00,6.41,6.42,6.3,6.38,53895.0,6.1163,6.1259,6.0114,6.0877,53895.0
2017-06-13 13:00:00,6.36,6.4,6.31,6.36,91920.0,6.0686,6.1068,6.0209,6.0686,91920.0
2017-06-13 14:00:00,6.35,6.35,6.29,6.33,124455.0,6.0591,6.0591,6.0018,6.04,124455.0
2017-06-13 15:00:00,6.35,6.42,6.34,6.4,257370.0,6.0591,6.1259,6.0495,6.1068,257370.0
2017-06-14 09:30:00,6.48,6.48,6.3,6.35,422850.0,6.1831,6.1831,6.0114,6.0591,422850.0
2017-06-14 10:00:00,6.34,6.38,6.3,6.34,166500.0,6.0495,6.0877,6.0114,6.0495,166500.0
2017-06-14 11:00:00,6.35,6.42,6.3,6.42,117450.0,6.0591,6.1259,6.0114,6.1259,117450.0
2017-06-14 12:00:00,6.42,6.44,6.35,6.38,146745.0,6.1259,6.1449,6.0591,6.0877,146745.0
2017-06-14 13:00:00,6.39,6.39,6.29,6.29,214995.0,6.0972,6.0972,6.0018,6.0018,214995.0
2017-06-14 14:00:00,6.32,6.36,6.09,6.17,674070.0,6.0304,6.0686,5.811,5.8873,674070.0
2017-06-14 15:00:00,6.16,6.2,6.0,6.2,945975.0,5.8778,5.9159,5.7251,5.9159,945975.0
2017-06-15 09:30:00,5.88,6.05,5.88,6.04,521535.0,5.6106,5.7728,5.6106,5.7633,521535.0
2017-06-15 10:00:00,6.03,6.06,5.87,6.0,498540.0,5.7537,5.7823,5.6011,5.7251,498540.0
2017-06-15 11:00:00,6.01,6.06,6.0,6.01,184965.0,5.7346,5.7823,5.7251,5.7346,184965.0
2017-06-15 12:00:00,5.99,6.06,5.99,6.06,126645.0,5.7156,5.7823,5.7156,5.7823,126645.0
2017-06-15 13:00:00,6.05,6.08,6.03,6.06,122460.0,5.7728,5.8014,5.7537,5.7823,122460.0
2017-06-15 14:00:00,6.05,6.11,6.05,6.07,244365.0,5.7728,5.8301,5.7728,5.7919,244365.0
2017-06-15 15:00:00,6.06,6.09,6.03,6.05,224355.0,5.7823,5.811,5.7537,5.7728,224355.0
2017-06-16 09:30:00,6.07,6.2,6.02,6.16,384495.0,5.7919,5.9159,5.7442,5.8778,384495.0
2017-06-16 10:00:00,6.16,6.16,5.98,5.99,220140.0,5.8778,5.8778,5.706,5.7156,220140.0
2017-06-16 11:00:00,6.0,6.02,5.93,6.02,264180.0,5.7251,5.7442,5.6583,5.7442,264180.0
2017-06-16 12:00:00,6.02,6.03,5.98,5.98,112080.0,5.7442,5.7537,5.706,5.706,112080.0
2017-06-16 13:00:00,5.99,5.99,5.96,5.98,90165.0,5.7156,5.7156,5.6869,5.706,90165.0
2017-06-16 14:00:00,5.99,6.04,5.99,6.02,172560.0,5.7156,5.7633,5.7156,5.7442,172560.0
2017-06-16 15:00:00,6.02,6.02,5.93,5.98,414765.0,5.7442,5.7442,5.6583,5.706,414765.0
2017-06-19 09:30:00,6.17,6.33,6.17,6.25,1016025.0,5.8873,6.04,5.8873,5.9636,1016025.0
2017-06-19 10:00:00,6.27,6.35,6.26,6.27,263805.0,5.9827,6.0591,5.9732,5.9827,263805.0
2017-06-19 11:00:00,6.27,6.3,6.24,6.28,170130.0,5.9827,6.0114,5.9541,5.9923,170130.0
2017-06-19 12:00:00,6.28,6.29,6.24,6.27,180345.0,5.9923,6.0018,5.9541,5.9827,180345.0
2017-06-19 13:00:00,6.27,6.32,6.27,6.29,194565.0,5.9827,6.0304,5.9827,6.0018,194565.0
2017-06-19 14:00:00,6.3,6.31,6.24,6.25,125385.0,6.0114,6.0209,5.9541,5.9636,125385.0
2017-06-19 15:00:00,6.26,6.34,6.25,6.32,446895.0,5.9732,6.0495,5.9636,6.0304,446895.0
2017-06-20 09:30:00,6.39,6.44,6.32,6.32,364005.0,6.0972,6.1449,6.0304,6.0304,364005.0
2017-06-20 10:00:00,6.31,6.34,6.27,6.31,359280.0,6.0209,6.0495,5.9827,6.0209,359280.0
2017-06-20 11:00:00,6.3,6.3,6.15,6.25,297120.0,6.0114,6.0114,5.8682,5.9636,297120.0
2017-06-20 12:00:00,6.24,6.24,6.16,6.22,161130.0,5.9541,5.9541,5.8778,5.935,161130.0
2017-06-20 13:00:00,6.22,6.24,6.21,6.21,42720.0,5.935,5.9541,5.9255,5.9255,42720.0
2017-06-20 14:00:00,6.22,6.23,6.13,6.18,216705.0,5.935,5.9446,5.8491,5.8969,216705.0
2017-06-20 15:00:00,6.2,6.24,6.11,6.11,339975.0,5.9159,5.9541,5.8301,5.8301,339975.0
2017-06-21 09:30:00,6.19,6.24,6.12,6.13,428325.0,5.9064,5.9541,5.8396,5.8491,428325.0
2017-06-21 10:00:00,6.14,6.29,6.14,6.27,272670.0,5.8587,6.0018,5.8587,5.9827,272670.0
2017-06-21 11:00:00,6.25,6.28,6.21,6.28,151050.0,5.9636,5.9923,5.9255,5.9923,151050.0
2017-06-21 12:00:00,6.28,6.3,6.23,6.23,118440.0,5.9923,6.0114,5.9446,5.9446,118440.0
2017-06-21 13:00:00,6.24,6.32,6.24,6.29,165690.0,5.9541,6.0304,5.9541,6.0018,165690.0
2017-06-21 14:00:00,6.27,6.31,6.26,6.29,112050.0,5.9827,6.0209,5.9732,6.0018,112050.0
2017-06-21 15:00:00,6.28,6.33,6.26,6.32,245475.0,5.9923,6.04,5.9732,6.0304,245475.0
2017-06-22 09:30:00,6.35,6.35,6.19,6.21,642420.0,6.0591,6.0591,5.9064,5.9255,642420.0
2017-06-22 10:00:00,6.21,6.31,6.2,6.27,253125.0,5.9255,6.0209,5.9159,5.9827,253125.0
2017-06-22 11:00:00,6.28,6.3,6.26,6.3,62190.0,5.9923,6.0114,5.9732,6.0114,62190.0
2017-06-22 12:00:00,6.3,6.34,6.3,6.33,77505.0,6.0114,6.0495,6.0114,6.04,77505.0
2017-06-22 13:00:00,6.33,6.34,6.32,6.34,123855.0,6.04,6.0495,6.0304,6.0495,123855.0
2017-06-22 14:00:00,6.33,6.35,6.32,6.34,123075.0,6.04,6.0591,6.0304,6.0495,123075.0
2017-06-22 15:00:00,6.33,6.35,6.27,6.27,280260.0,6.04,6.0591,5.9827,5.9827,280260.0
2017-06-23 09:30:00,6.25,6.29,6.22,6.28,252780.0,5.9636,6.0018,5.935,5.9923,252780.0
2017-06-23 10:00:00,6.28,6.4,6.28,6.39,387720.0,5.9923,6.1068,5.9923,6.0972,387720.0
2017-06-23 11:00:00,6.4,6.4,6.33,6.4,195990.0,6.1068,6.1068,6.04,6.1068,195990.0
2017-06-23 12:00:00,6.39,6.43,6.37,6.41,68850.0,6.0972,6.1354,6.0781,6.1163,68850.0
2017-06-23 13:00:00,6.4,6.43,6.4,6.43,136500.0,6.1068,6.1354,6.1068,6.1354,136500.0
2017-06-23 14:00:00,6.43,6.43,6.35,6.36,38355.0,6.1354,6.1354,6.0591,6.0686,38355.0
2017-06-23 15:00:00,6.36,6.37,6.33,6.33,144720.0,6.0686,6.0781,6.04,6.04,144720.0
2017-06-26 09:30:00,6.48,6.54,6.44,6.44,836415.0,6.1831,6.2404,6.1449,6.1449,836415.0
2017-06-26 10:00:00,6.45,6.45,6.15,6.17,681165.0,6.1545,6.1545,5.8682,5.8873,681165.0
2017-06-26 11:00:00,6.17,6.18,6.07,6.15,281640.0,5.8873,5.8969,5.7919,5.8682,281640.0
2017-06-26 12:00:00,6.2,6.23,6.18,6.2,167955.0,5.9159,5.9446,5.8969,5.9159,167955.0
2017-06-26 13:00:00,6.18,6.22,6.16,6.22,149295.0,5.8969,5.935,5.8778,5.935,149295.0
2017-06-26 14:00:00,6.19,6.23,6.15,6.2,107550.0,5.9064,5.9446,5.8682,5.9159,107550.0
2017-06-26 15:00:00,6.2,6.23,6.16,6.17,151260.0,5.9159,5.9446,5.8778,5.8873,151260.0
2017-06-27 09:30:00,6.05,6.07,5.94,5.98,533130.0,5.7728,5.7919,5.6678,5.706,533130.0
2017-06-27 10:00:00,5.98,6.06,5.97,6.03,279660.0,5.706,5.7823,5.6965,5.7537,279660.0
2017-06-27 11:00:00,6.03,6.04,5.99,5.99,69675.0,5.7537,5.7633,5.7156,5.7156,69675.0
2017-06-27 12:00:00,6.0,6.02,5.92,5.94,457785.0,5.7251,5.7442,5.6488,5.6678,457785.0
2017-06-27 13:00:00,5.94,5.94,5.78,5.79,380445.0,5.6678,5.6678,5.5152,5.5247,380445.0
2017-06-27 14:00:00,5.82,5.86,5.76,5.84,211785.0,5.5533,5.5915,5.4961,5.5724,211785.0
2017-06-27 15:00:00,5.8,5.8,5.67,5.67,564090.0,5.5343,5.5343,5.4102,5.4102,564090.0
2017-06-28 09:30:00,5.79,5.82,5.61,5.62,606045.0,5.5247,5.5533,5.353,5.3625,606045.0
2017-06-28 10:00:00,5.63,5.89,5.63,5.87,478155.0,5.372,5.6201,5.372,5.6011,478155.0
2017-06-28 11:00:00,5.87,5.89,5.82,5.85,254685.0,5.6011,5.6201,5.5533,5.582,254685.0
2017-06-28 12:00:00,5.85,5.92,5.85,5.91,301215.0,5.582,5.6488,5.582,5.6392,301215.0
2017-06-28 13:00:00,5.92,5.95,5.9,5.93,224070.0,5.6488,5.6774,5.6297,5.6583,224070.0
2017-06-28 14:00:00,5.91,5.94,5.9,5.94,72525.0,5.6392,5.6678,5.6297,5.6678,72525.0
2017-06-28 15:00:00,5.93,5.99,5.93,5.96,200400.0,5.6583,5.7156,5.6583,5.6869,200400.0
2017-06-29 09:30:00,5.84,5.85,5.71,5.71,544335.0,5.5724,5.582,5.4484,5.4484,544335.0
2017-06-29 10:00:00,5.71,5.71,5.61,5.61,488775.0,5.4484,5.4484,5.353,5.353,488775.0
2017-06-29 11:00:00,5.61,5.63,5.44,5.49,696150.0,5.353,5.372,5.1908,5.2385,696150.0
2017-06-29 12:00:00,5.48,5.55,5.41,5.41,230790.0,5.2289,5.2957,5.1621,5.1621,230790.0
2017-06-29 13:00:00,5.4,5.43,5.28,5.39,598740.0,5.1526,5.1812,5.0381,5.143,598740.0
2017-06-29 14:00:00,5.38,5.47,5.37,5.46,180510.0,5.1335,5.2194,5.124,5.2098,180510.0
2017-06-29 15:00:00,5.46,5.57,5.46,5.52,392910.0,5.2098,5.3148,5.2098,5.2671,392910.0
2017-06-30 09:30:00,5.57,5.64,5.46,5.46,728400.0,5.3148,5.3816,5.2098,5.2098,728400.0
2017-06-30 10:00:00,5.45,5.54,5.36,5.49,363570.0,5.2003,5.2862,5.1144,5.2385,363570.0
2017-06-30 11:00:00,5.49,5.49,5.41,5.49,168105.0,5.2385,5.2385,5.1621,5.2385,168105.0
2017-06-30 12:00:00,5.48,5.49,5.45,5.46,124470.0,5.2289,5.2385,5.2003,5.2098,124470.0
2017-06-30 13:00:00,5.49,5.51,5.47,5.49,86190.0,5.2385,5.2575,5.2194,5.2385,86190.0
2017-06-30 14:00:00,5.48,5.54,5.48,5.53,153450.0,5.2289,5.2862,5.2289,5.2766,153450.0
2017-06-30 15:00:00,5.54,5.54,5.44,5.44,222765.0,5.2862,5.2862,5.1908,5.1908,222765.0
2017-07-03 09:30:00,5.53,5.58,5.48,5.52,320970.0,5.2766,5.3243,5.2289,5.2671,320970.0
2017-07-03 10:00:00,5.54,5.54,5.31,5.31,321600.0,5.2862,5.2862,5.0667,5.0667,321600.0
2017-07-03 11:00:00,5.3,5.32,5.23,5.29,364305.0,5.0572,5.0763,4.9904,5.0476,364305.0
2017-07-03 12:00:00,5.29,5.29,5.2,5.2,374310.0,5.0476,5.0476,4.9618,4.9618,374310.0
2017-07-05 09:30:00,5.27,5.47,5.27,5.36,770445.0,5.0285,5.2194,5.0285,5.1144,770445.0
2017-07-05 10:00:00,5.37,5.46,5.3,5.4,325665.0,5.124,5.2098,5.0572,5.1526,325665.0
2017-07-05 11:00:00,5.4,5.46,5.38,5.45,146550.0,5.1526,5.2098,5.1335,5.2003,146550.0
2017-07-05 12:00:00,5.45,5.45,5.42,5.44,49140.0,5.2003,5.2003,5.1717,5.1908,49140.0
2017-07-05 13:00:00,5.45,5.51,5.45,5.46,203070.0,5.2003,5.2575,5.2003,5.2098,203070.0
2017-07-05 14:00:00,5.47,5.55,5.45,5.49,215820.0,5.2194,5.2957,5.2003,5.2385,215820.0
2017-07-05 15:00:00,5.5,5.55,5.47,5.53,204525.0,5.248,5.2957,5.2194,5.2766,204525.0
2017-07-06 09:30:00,5.34,5.43,5.29,5.37,832650.0,5.0953,5.1812,5.0476,5.124,832650.0
2017-07-06 10:00:00,5.39,5.44,5.33,5.43,231270.0,5.143,5.1908,5.0858,5.1812,231270.0
2017-07-06 11:00:00,5.41,5.59,5.41,5.54,191595.0,5.1621,5.3339,5.1621,5.2862,191595.0
2017-07-06 12:00:00,5.55,5.55,5.48,5.52,46530.0,5.2957,5.2957,5.2289,5.2671,46530.0
2017-07-06 13:00:00,5.53,5.55,5.49,5.52,51750.0,5.2766,5.2957,5.2385,5.2671,51750.0
2017-07-06 14:00:00,5.51,5.51,5.44,5.46,192495.0,5.2575,5.2575,5.1908,5.2098,192495.0
2017-07-06 15:00:00,5.48,5.48,5.42,5.46,194985.0,5.2289,5.2289,5.1717,5.2098,194985.0
2017-07-07 09:30:00,5.57,5.72,5.54,5.71,292500.0,5.3148,5.4579,5.2862,5.4484,292500.0
2017-07-07 10:00:00,5.71,5.72,5.65,5.65,192360.0,5.4484,5.4579,5.3911,5.3911,192360.0
2017-07-07 11:00:00,5.65,5.73,5.65,5.72,161355.0,5.3911,5.4675,5.3911,5.4579,161355.0
2017-07-07 12:00:00,5.71,5.74,5.71,5.71,98280.0,5.4484,5.477,5.4484,5.4484,98280.0
2017-07-07 13:00:00,5.73,5.79,5.73,5.77,156195.0,5.4675,5.5247,5.4675,5.5056,156195.0
2017-07-07 14:00:00,5.77,5.77,5.68,5.71,77250.0,5.5056,5.5056,5.4198,5.4484,77250.0
2017-07-07 15:00:00,5.7,5.75,5.68,5.73,173010.0,5.4388,5.4866,5.4198,5.4675,173010.0
2017-07-10 09:30:00,5.79,5.83,5.69,5.7,316980.0,5.5247,5.5629,5.4293,5.4388,316980.0
2017-07-10 10:00:00,5.7,5.79,5.7,5.79,174165.0,5.4388,5.5247,5.4388,5.5247,174165.0
2017-07-10 11:00:00,5.79,5.82,5.79,5.8,200265.0,5.5247,5.5533,5.5247,5.5343,200265.0
2017-07-10 12:00:00,5.82,5.84,5.8,5.84,84300.0,5.5533,5.5724,5.5343,5.5724,84300.0
2017-07-10 13:00:00,5.85,5.89,5.83,5.88,121935.0,5.582,5.6201,5.5629,5.6106,121935.0
2017-07-10 14:00:00,5.88,5.93,5.88,5.91,171360.0,5.6106,5.6583,5.6106,5.6392,171360.0
2017-07-10 15:00:00,5.92,5.97,5.9,5.93,227070.0,5.6488,5.6965,5.6297,5.6583,227070.0
2017-07-11 09:30:00,5.92,6.01,5.86,6.0,338760.0,5.6488,5.7346,5.5915,5.7251,338760.0
2017-07-11 10:00:00,5.98,6.07,5.98,6.03,270840.0,5.706,5.7919,5.706,5.7537,270840.0
2017-07-11 11:00:00,6.02,6.04,5.89,5.98,410685.0,5.7442,5.7633,5.6201,5.706,410685.0
2017-07-11 12:00:00,5.98,5.99,5.93,5.99,66060.0,5.706,5.7156,5.6583,5.7156,66060.0
2017-07-11 13:00:00,5.97,6.01,5.96,6.01,41640.0,5.6965,5.7346,5.6869,5.7346,41640.0
2017-07-11 14:00:00,6.03,6.05,6.01,6.01,194505.0,5.7537,5.7728,5.7346,5.7346,194505.0
2017-07-11 15:00:00,6.02,6.07,6.02,6.06,188550.0,5.7442,5.7919,5.7442,5.7823,188550.0
2017-07-12 09:30:00,6.23,6.32,6.18,6.21,631035.0,5.9446,6.0304,5.8969,5.9255,631035.0
2017-07-12 10:00:00,6.22,6.3,6.21,6.25,373860.0,5.935,6.0114,5.9255,5.9636,373860.0
2017-07-12 11:00:00,6.27,6.31,6.26,6.31,160470.0,5.9827,6.0209,5.9732,6.0209,160470.0
2017-07-12 12:00:00,6.3,6.31,6.28,6.31,160890.0,6.0114,6.0209,5.9923,6.0209,160890.0
2017-07-12 13:00:00,6.31,6.35,6.29,6.35,392520.0,6.0209,6.0591,6.0018,6.0591,392520.0
2017-07-12 14:00:00,6.36,6.37,6.34,6.37,267435.0,6.0686,6.0781,6.0495,6.0781,267435.0
2017-07-12 15:00:00,6.36,6.4,6.35,6.36,367800.0,6.0686,6.1068,6.0591,6.0686,367800.0
2017-07-13 09:30:00,6.4,6.5,6.36,6.49,624855.0,6.1068,6.2022,6.0686,6.1926,624855.0
2017-07-13 10:00:00,6.5,6.5,6.3,6.38,581175.0,6.2022,6.2022,6.0114,6.0877,581175.0
2017-07-13 11:00:00,6.4,6.43,6.35,6.4,249750.0,6.1068,6.1354,6.0591,6.1068,249750.0
2017-07-13 12:00:00,6.39,6.44,6.39,6.43,120825.0,6.0972,6.1449,6.0972,6.1354,120825.0
2017-07-13 13:00:00,6.42,6.42,6.25,6.31,393975.0,6.1259,6.1259,5.9636,6.0209,393975.0
2017-07-13 14:00:00,6.3,6.35,6.25,6.34,279465.0,6.0114,6.0591,5.9636,6.0495,279465.0
2017-07-13 15:00:00,6.33,6.34,6.3,6.31,221745.0,6.04,6.0495,6.0114,6.0209,221745.0
2017-07-14 09:30:00,6.4,6.47,6.35,6.41,306465.0,6.1068,6.1736,6.0591,6.1163,306465.0
2017-07-14 10:00:00,6.42,6.45,6.39,6.43,261330.0,6.1259,6.1545,6.0972,6.1354,261330.0
2017-07-14 11:00:00,6.42,6.48,6.42,6.45,266340.0,6.1259,6.1831,6.1259,6.1545,266340.0
2017-07-14 12:00:00,6.47,6.49,6.45,6.49,72000.0,6.1736,6.1926,6.1545,6.1926,72000.0
2017-07-14 13:00:00,6.47,6.5,6.47,6.5,87900.0,6.1736,6.2022,6.1736,6.2022,87900.0
2017-07-14 14:00:00,6.5,6.52,6.49,6.49,108315.0,6.2022,6.2213,6.1926,6.1926,108315.0
2017-07-14 15:00:00,6.5,6.56,6.5,6.56,465165.0,6.2022,6.2594,6.2022,6.2594,465165.0
2017-07-17 09:30:00,6.6,6.6,6.48,6.53,463320.0,6.2976,6.2976,6.1831,6.2308,463320.0
2017-07-17 10:00:00,6.54,6.54,6.41,6.45,401745.0,6.2404,6.2404,6.1163,6.1545,401745.0
2017-07-17 11:00:00,6.45,6.47,6.41,6.45,183525.0,6.1545,6.1736,6.1163,6.1545,183525.0
2017-07-17 12:00:00,6.45,6.5,6.45,6.49,146985.0,6.1545,6.2022,6.1545,6.1926,146985.0
2017-07-17 13:00:00,6.49,6.52,6.48,6.49,218010.0,6.1926,6.2213,6.1831,6.1926,218010.0
2017-07-17 14:00:00,6.5,6.5,6.46,6.47,98310.0,6.2022,6.2022,6.164,6.1736,98310.0
2017-07-17 15:00:00,6.47,6.5,6.46,6.47,240765.0,6.1736,6.2022,6.164,6.1736,240765.0
2017-07-18 09:30:00,6.36,6.4,6.28,6.4,680010.0,6.0686,6.1068,5.9923,6.1068,680010.0
2017-07-18 10:00:00,6.39,6.45,6.36,6.45,215850.0,6.0972,6.1545,6.0686,6.1545,215850.0
2017-07-18 11:00:00,6.46,6.47,6.42,6.43,86970.0,6.164,6.1736,6.1259,6.1354,86970.0
2017-07-18 12:00:00,6.45,6.45,6.43,6.43,47250.0,6.1545,6.1545,6.1354,6.1354,47250.0
2017-07-18 13:00:00,6.42,6.49,6.42,6.48,59400.0,6.1259,6.1926,6.1259,6.1831,59400.0
2017-07-18 14:00:00,6.48,6.49,6.47,6.47,82245.0,6.1831,6.1926,6.1736,6.1736,82245.0
2017-07-18 15:00:00,6.48,6.53,6.48,6.53,239055.0,6.1831,6.2308,6.1831,6.2308,239055.0
2017-07-19 09:30:00,6.63,6.68,6.61,6.64,444015.0,6.3262,6.3739,6.3071,6.3358,444015.0
2017-07-19 10:00:00,6.65,6.66,6.58,6.59,315450.0,6.3453,6.3549,6.2785,6.2881,315450.0
2017-07-19 11:00:00,6.6,6.66,6.6,6.66,176355.0,6.2976,6.3549,6.2976,6.3549,176355.0
2017-07-19 12:00:00,6.67,6.68,6.65,6.65,181200.0,6.3644,6.3739,6.3453,6.3453,181200.0
2017-07-19 13:00:00,6.66,6.7,6.66,6.68,117765.0,6.3549,6.393,6.3549,6.3739,117765.0
2017-07-19 14:00:00,6.67,6.7,6.67,6.69,32220.0,6.3644,6.393,6.3644,6.3835,32220.0
2017-07-19 15:00:00,6.7,6.71,6.68,6.7,317640.0,6.393,6.4026,6.3739,6.393,317640.0
2017-07-20 09:30:00,6.73,6.73,6.56,6.65,442260.0,6.4217,6.4217,6.2594,6.3453,442260.0
2017-07-20 10:00:00,6.65,6.66,6.6,6.65,194085.0,6.3453,6.3549,6.2976,6.3453,194085.0
2017-07-20 11:00:00,6.65,6.71,6.65,6.71,123585.0,6.3453,6.4026,6.3453,6.4026,123585.0
2017-07-20 12:00:00,6.7,6.74,6.69,6.73,106785.0,6.393,6.4312,6.3835,6.4217,106785.0
2017-07-20 13:00:00,6.72,6.77,6.7,6.76,60165.0,6.4121,6.4598,6.393,6.4503,60165.0
2017-07-20 14:00:00,6.76,6.76,6.72,6.76,101670.0,6.4503,6.4503,6.4121,6.4503,101670.0
2017-07-20 15:00:00,6.77,6.79,6.75,6.77,133725.0,6.4598,6.4789,6.4407,6.4598,133725.0
2017-07-21 09:30:00,6.61,6.61,6.5,6.51,400995.0,6.3071,6.3071,6.2022,6.2117,400995.0
2017-07-21 10:00:00,6.52,6.59,6.51,6.54,288195.0,6.2213,6.2881,6.2117,6.2404,288195.0
2017-07-21 11:00:00,6.54,6.57,6.5,6.56,78765.0,6.2404,6.269,6.2022,6.2594,78765.0
2017-07-21 12:00:00,6.57,6.59,6.57,6.58,31425.0,6.269,6.2881,6.269,6.2785,31425.0
2017-07-21 13:00:00,6.59,6.61,6.58,6.58,65160.0,6.2881,6.3071,6.2785,6.2785,65160.0
2017-07-21 14:00:00,6.58,6.6,6.57,6.59,52500.0,6.2785,6.2976,6.269,6.2881,52500.0
2017-07-21 15:00:00,6.59,6.61,6.58,6.6,171855.0,6.2881,6.3071,6.2785,6.2976,171855.0
2017-07-24 09:30:00,6.61,6.61,6.57,6.59,347025.0,6.3071,6.3071,6.269,6.2881,347025.0
2017-07-24 10:00:00,6.59,6.6,6.53,6.54,321000.0,6.2881,6.2976,6.2308,6.2404,321000.0
2017-07-24 11:00:00,6.54,6.54,6.5,6.51,178635.0,6.2404,6.2404,6.2022,6.2117,178635.0
2017-07-24 12:00:00,6.53,6.56,6.53,6.56,73125.0,6.2308,6.2594,6.2308,6.2594,73125.0
2017-07-24 13:00:00,6.56,6.56,6.53,6.53,15000.0,6.2594,6.2594,6.2308,6.2308,15000.0
2017-07-24 14:00:00,6.52,6.54,6.52,6.52,46995.0,6.2213,6.2404,6.2213,6.2213,46995.0
2017-07-24 15:00:00,6.52,6.54,6.51,6.52,157590.0,6.2213,6.2404,6.2117,6.2213,157590.0
2017-07-25 09:30:00,6.5,6.5,6.32,6.45,376605.0,6.2022,6.2022,6.0304,6.1545,376605.0
2017-07-25 10:00:00,6.47,6.52,6.45,6.49,124905.0,6.1736,6.2213,6.1545,6.1926,124905.0
2017-07-25 11:00:00,6.5,6.54,6.5,6.53,147690.0,6.2022,6.2404,6.2022,6.2308,147690.0
2017-07-25 12:00:00,6.54,6.55,6.53,6.54,37815.0,6.2404,6.2499,6.2308,6.2404,37815.0
2017-07-25 13:00:00,6.55,6.56,6.55,6.55,19500.0,6.2499,6.2594,6.2499,6.2499,19500.0
2017-07-25 14:00:00,6.56,6.56,6.5,6.5,99600.0,6.2594,6.2594,6.2022,6.2022,99600.0
2017-07-25 15:00:00,6.51,6.52,6.49,6.52,181950.0,6.2117,6.2213,6.1926,6.2213,181950.0
2017-07-26 09:30:00,6.67,6.81,6.67,6.75,814950.0,6.3644,6.498,6.3644,6.4407,814950.0
2017-07-26 10:00:00,6.77,6.81,6.73,6.73,194685.0,6.4598,6.498,6.4217,6.4217,194685.0
2017-07-26 11:00:00,6.75,6.75,6.7,6.71,64770.0,6.4407,6.4407,6.393,6.4026,64770.0
2017-07-26 12:00:00,6.72,6.72,6.63,6.63,81675.0,6.4121,6.4121,6.3262,6.3262,81675.0
2017-07-26 13:00:00,6.62,6.68,6.62,6.65,68565.0,6.3167,6.3739,6.3167,6.3453,68565.0
2017-07-26 14:00:00,6.66,6.71,6.66,6.71,86205.0,6.3549,6.4026,6.3549,6.4026,86205.0
2017-07-26 15:00:00,6.71,6.76,6.71,6.73,368220.0,6.4026,6.4503,6.4026,6.4217,368220.0
2017-07-27 09:30:00,6.79,6.82,6.74,6.77,292140.0,6.4789,6.5075,6.4312,6.4598,292140.0
2017-07-27 10:00:00,6.76,6.79,6.71,6.75,188385.0,6.4503,6.4789,6.4026,6.4407,188385.0
2017-07-27 11:00:00,6.74,6.75,6.71,6.74,53415.0,6.4312,6.4407,6.4026,6.4312,53415.0
2017-07-27 12:00:00,6.73,6.73,6.42,6.44,290895.0,6.4217,6.4217,6.1259,6.1449,290895.0
2017-07-27 13:00:00,6.44,6.45,6.19,6.31,1028130.0,6.1449,6.1545,5.9064,6.0209,1028130.0
2017-07-27 14:00:00,6.3,6.38,6.29,6.36,287550.0,6.0114,6.0877,6.0018,6.0686,287550.0
2017-07-27 15:00:00,6.35,6.43,6.33,6.42,310515.0,6.0591,6.1354,6.04,6.1259,310515.0
2017-07-28 09:30:00,6.32,6.42,6.26,6.35,431205.0,6.0304,6.1259,5.9732,6.0591,431205.0
2017-07-28 10:00:00,6.33,6.35,6.25,6.28,192420.0,6.04,6.0591,5.9636,5.9923,192420.0
2017-07-28 11:00:00,6.29,6.34,6.29,6.33,91365.0,6.0018,6.0495,6.0018,6.04,91365.0
2017-07-28 12:00:00,6.3,6.34,6.29,6.33,31515.0,6.0114,6.0495,6.0018,6.04,31515.0
2017-07-28 13:00:00,6.32,6.34,6.31,6.33,25500.0,6.0304,6.0495,6.0209,6.04,25500.0
2017-07-28 14:00:00,6.34,6.37,6.34,6.37,15000.0,6.0495,6.0781,6.0495,6.0781,15000.0
2017-07-28 15:00:00,6.36,6.36,6.33,6.34,128190.0,6.0686,6.0686,6.04,6.0495,128190.0
2017-07-31 09:30:00,6.37,6.45,6.36,6.38,271905.0,6.0781,6.1545,6.0686,6.0877,271905.0
2017-07-31 10:00:00,6.38,6.38,6.26,6.29,219090.0,6.0877,6.0877,5.9732,6.0018,219090.0
2017-07-31 11:00:00,6.29,6.34,6.29,6.33,36705.0,6.0018,6.0495,6.0018,6.04,36705.0
2017-07-31 12:00:00,6.28,6.28,6.26,6.26,43035.0,5.9923,5.9923,5.9732,5.9732,43035.0
2017-07-31 13:00:00,6.27,6.27,6.17,6.19,75405.0,5.9827,5.9827,5.8873,5.9064,75405.0
2017-07-31 14:00:00,6.18,6.21,6.15,6.21,107970.0,5.8969,5.9255,5.8682,5.9255,107970.0
2017-07-31 15:00:00,6.21,6.24,6.2,6.2,174675.0,5.9255,5.9541,5.9159,5.9159,174675.0
2017-08-01 09:30:00,6.26,6.28,6.17,6.27,172200.0,5.9732,5.9923,5.8873,5.9827,172200.0
2017-08-01 10:00:00,6.27,6.31,6.21,6.31,74010.0,5.9827,6.0209,5.9255,6.0209,74010.0
2017-08-01 11:00:00,6.29,6.31,6.27,6.29,115155.0,6.0018,6.0209,5.9827,6.0018,115155.0
2017-08-01 12:00:00,6.28,6.28,6.24,6.27,46185.0,5.9923,5.9923,5.9541,5.9827,46185.0
2017-08-01 13:00:00,6.28,6.31,6.28,6.29,55350.0,5.9923,6.0209,5.9923,6.0018,55350.0
2017-08-01 14:00:00,6.29,6.3,6.27,6.3,26775.0,6.0018,6.0114,5.9827,6.0114,26775.0
2017-08-01 15:00:00,6.3,6.31,6.27,6.31,144615.0,6.0114,6.0209,5.9827,6.0209,144615.0
2017-08-02 09:30:00,6.42,6.46,6.32,6.33,749310.0,6.1259,6.164,6.0304,6.04,749310.0
2017-08-02 10:00:00,6.33,6.34,6.09,6.1,314790.0,6.04,6.0495,5.811,5.8205,314790.0
2017-08-02 11:00:00,6.12,6.14,6.05,6.12,216465.0,5.8396,5.8587,5.7728,5.8396,216465.0
2017-08-02 12:00:00,6.13,6.15,6.11,6.13,98595.0,5.8491,5.8682,5.8301,5.8491,98595.0
2017-08-02 13:00:00,6.12,6.22,6.09,6.2,100215.0,5.8396,5.935,5.811,5.9159,100215.0
2017-08-02 14:00:00,6.2,6.26,6.2,6.21,49920.0,5.9159,5.9732,5.9159,5.9255,49920.0
2017-08-02 15:00:00,6.24,6.25,6.16,6.18,207960.0,5.9541,5.9636,5.8778,5.8969,207960.0
2017-08-03 09:30:00,6.18,6.22,6.11,6.11,174135.0,5.8969,5.935,5.8301,5.8301,174135.0
2017-08-03 10:00:00,6.12,6.13,6.03,6.07,182400.0,5.8396,5.8491,5.7537,5.7919,182400.0
2017-08-03 11:00:00,6.07,6.1,6.03,6.03,818310.0,5.7919,5.8205,5.7537,5.7537,818310.0
2017-08-03 12:00:00,6.04,6.07,6.04,6.07,90300.0,5.7633,5.7919,5.7633,5.7919,90300.0
2017-08-03 13:00:00,6.06,6.06,6.02,6.06,77970.0,5.7823,5.7823,5.7442,5.7823,77970.0
2017-08-03 14:00:00,6.07,6.13,6.07,6.11,171750.0,5.7919,5.8491,5.7919,5.8301,171750.0
2017-08-03 15:00:00,6.11,6.14,6.06,6.11,202110.0,5.8301,5.8587,5.7823,5.8301,202110.0
2017-08-04 09:30:00,6.14,6.15,6.07,6.1,74640.0,5.8587,5.8682,5.7919,5.8205,74640.0
2017-08-04 10:00:00,6.11,6.19,6.07,6.18,119925.0,5.8301,5.9064,5.7919,5.8969,119925.0
2017-08-04 11:00:00,6.2,6.26,6.2,6.22,204780.0,5.9159,5.9732,5.9159,5.935,204780.0
2017-08-04 12:00:00,6.22,6.22,6.12,6.12,131070.0,5.935,5.935,5.8396,5.8396,131070.0
2017-08-04 13:00:00,6.12,6.12,6.1,6.11,55920.0,5.8396,5.8396,5.8205,5.8301,55920.0
2017-08-04 14:00:00,6.1,6.12,6.09,6.1,17835.0,5.8205,5.8396,5.811,5.8205,17835.0
2017-08-04 15:00:00,6.11,6.12,6.07,6.12,73905.0,5.8301,5.8396,5.7919,5.8396,73905.0
2017-08-07 09:30:00,6.16,6.26,6.16,6.22,114270.0,5.8778,5.9732,5.8778,5.935,114270.0
2017-08-07 10:00:00,6.24,6.31,6.23,6.3,175575.0,5.9541,6.0209,5.9446,6.0114,175575.0
2017-08-07 11:00:00,6.32,6.4,6.32,6.36,184545.0,6.0304,6.1068,6.0304,6.0686,184545.0
2017-08-07 12:00:00,6.37,6.39,6.36,6.39,236970.0,6.0781,6.0972,6.0686,6.0972,236970.0
2017-08-07 13:00:00,6.39,6.42,6.37,6.4,127845.0,6.0972,6.1259,6.0781,6.1068,127845.0
2017-08-07 14:00:00,6.4,6.41,6.39,6.41,50505.0,6.1068,6.1163,6.0972,6.1163,50505.0
2017-08-07 15:00:00,6.41,6.44,6.4,6.44,140580.0,6.1163,6.1449,6.1068,6.1449,140580.0
2017-08-08 09:30:00,6.43,6.47,6.37,6.44,286170.0,6.1354,6.1736,6.0781,6.1449,286170.0
2017-08-08 10:00:00,6.43,6.5,6.38,6.5,178965.0,6.1354,6.2022,6.0877,6.2022,178965.0
2017-08-08 11:00:00,6.5,6.58,6.48,6.57,169290.0,6.2022,6.2785,6.1831,6.269,169290.0
2017-08-08 12:00:00,6.57,6.59,6.53,6.53,128775.0,6.269,6.2881,6.2308,6.2308,128775.0
2017-08-08 13:00:00,6.52,6.54,6.49,6.51,146325.0,6.2213,6.2404,6.1926,6.2117,146325.0
2017-08-08 14:00:00,6.51,6.51,6.47,6.48,21750.0,6.2117,6.2117,6.1736,6.1831,21750.0
2017-08-08 15:00:00,6.47,6.47,6.3,6.36,292830.0,6.1736,6.1736,6.0114,6.0686,292830.0
2017-08-09 09:30:00,6.2,6.23,6.13,6.2,329115.0,5.9159,5.9446,5.8491,5.9159,329115.0
2017-08-09 10:00:00,6.22,6.27,6.18,6.23,179385.0,5.935,5.9827,5.8969,5.9446,179385.0
2017-08-09 11:00:00,6.23,6.27,6.2,6.27,79635.0,5.9446,5.9827,5.9159,5.9827,79635.0
2017-08-09 12:00:00,6.29,6.32,6.28,6.31,136185.0,6.0018,6.0304,5.9923,6.0209,136185.0
2017-08-09 13:00:00,6.28,6.29,6.27,6.28,28440.0,5.9923,6.0018,5.9827,5.9923,28440.0
2017-08-09 14:00:00,6.29,6.29,6.2,6.23,55500.0,6.0018,6.0018,5.9159,5.9446,55500.0
2017-08-09 15:00:00,6.24,6.3,6.22,6.3,109080.0,5.9541,6.0114,5.935,6.0114,109080.0
2017-08-10 09:30:00,6.17,6.18,6.07,6.08,316815.0,5.8873,5.8969,5.7919,5.8014,316815.0
2017-08-10 10:00:00,6.07,6.07,5.93,5.99,374265.0,5.7919,5.7919,5.6583,5.7156,374265.0
2017-08-10 11:00:00,5.99,6.02,5.88,5.88,189585.0,5.7156,5.7442,5.6106,5.6106,189585.0
2017-08-10 12:00:00,5.88,5.94,5.82,5.92,206805.0,5.6106,5.6678,5.5533,5.6488,206805.0
2017-08-10 13:00:00,5.92,5.95,5.9,5.93,90750.0,5.6488,5.6774,5.6297,5.6583,90750.0
2017-08-10 14:00:00,5.92,5.99,5.9,5.94,90780.0,5.6488,5.7156,5.6297,5.6678,90780.0
2017-08-10 15:00:00,5.94,5.94,5.77,5.77,444495.0,5.6678,5.6678,5.5056,5.5056,444495.0
2017-08-11 09:30:00,5.71,5.8,5.66,5.79,487320.0,5.4484,5.5343,5.4007,5.5247,487320.0
2017-08-11 10:00:00,5.78,5.9,5.78,5.81,203985.0,5.5152,5.6297,5.5152,5.5438,203985.0
2017-08-11 11:00:00,5.8,5.8,5.73,5.77,60240.0,5.5343,5.5343,5.4675,5.5056,60240.0
2017-08-11 12:00:00,5.8,5.88,5.8,5.88,61425.0,5.5343,5.6106,5.5343,5.6106,61425.0
2017-08-11 13:00:00,5.88,5.89,5.82,5.82,37860.0,5.6106,5.6201,5.5533,5.5533,37860.0
2017-08-11 14:00:00,5.85,5.9,5.82,5.82,55485.0,5.582,5.6297,5.5533,5.5533,55485.0
2017-08-11 15:00:00,5.82,5.88,5.81,5.87,117900.0,5.5533,5.6106,5.5438,5.6011,117900.0
2017-08-14 09:30:00,6.08,6.22,6.08,6.2,353910.0,5.8014,5.935,5.8014,5.9159,353910.0
2017-08-14 10:00:00,6.2,6.24,6.2,6.2,285150.0,5.9159,5.9541,5.9159,5.9159,285150.0
2017-08-14 11:00:00,6.2,6.26,6.19,6.26,70305.0,5.9159,5.9732,5.9064,5.9732,70305.0
2017-08-14 12:00:00,6.25,6.28,6.25,6.27,82545.0,5.9636,5.9923,5.9636,5.9827,82545.0
2017-08-14 13:00:00,6.26,6.3,6.26,6.28,79950.0,5.9732,6.0114,5.9732,5.9923,79950.0
2017-08-14 14:00:00,6.28,6.3,6.25,6.26,139260.0,5.9923,6.0114,5.9636,5.9732,139260.0
2017-08-14 15:00:00,6.27,6.34,6.26,6.32,193650.0,5.9827,6.0495,5.9732,6.0304,193650.0
2017-08-15 09:30:00,6.39,6.4,6.24,6.31,264525.0,6.0972,6.1068,5.9541,6.0209,264525.0
2017-08-15 10:00:00,6.3,6.35,6.27,6.33,82200.0,6.0114,6.0591,5.9827,6.04,82200.0
2017-08-15 11:00:00,6.32,6.37,6.32,6.32,47025.0,6.0304,6.0781,6.0304,6.0304,47025.0
2017-08-15 12:00:00,6.35,6.39,6.33,6.38,65175.0,6.0591,6.0972,6.04,6.0877,65175.0
2017-08-15 13:00:00,6.33,6.34,6.32,6.34,24000.0,6.04,6.0495,6.0304,6.0495,24000.0
2017-08-15 14:00:00,6.34,6.37,6.33,6.36,23250.0,6.0495,6.0781,6.04,6.0686,23250.0
2017-08-15 15:00:00,6.36,6.4,6.36,6.37,182745.0,6.0686,6.1068,6.0686,6.0781,182745.0
2017-08-16 09:30:00,6.43,6.46,6.33,6.37,125205.0,6.1354,6.164,6.04,6.0781,125205.0
2017-08-16 10:00:00,6.35,6.45,6.35,6.45,125265.0,6.0591,6.1545,6.0591,6.1545,125265.0
2017-08-16 11:00:00,6.43,6.46,6.43,6.45,71970.0,6.1354,6.164,6.1354,6.1545,71970.0
2017-08-16 12:00:00,6.45,6.48,6.42,6.42,135660.0,6.1545,6.1831,6.1259,6.1259,135660.0
2017-08-16 13:00:00,6.42,6.43,6.36,6.37,85650.0,6.1259,6.1354,6.0686,6.0781,85650.0
2017-08-16 14:00:00,6.36,6.42,6.31,6.38,151650.0,6.0686,6.1259,6.0209,6.0877,151650.0
2017-08-16 15:00:00,6.37,6.4,6.36,6.4,141840.0,6.0781,6.1068,6.0686,6.1068,141840.0
2017-08-17 09:30:00,6.28,6.36,6.25,6.31,104925.0,5.9923,6.0686,5.9636,6.0209,104925.0
2017-08-17 10:00:00,6.29,6.29,6.13,6.17,343260.0,6.0018,6.0018,5.8491,5.8873,343260.0
2017-08-17 11:00:00,6.18,6.23,6.17,6.18,104010.0,5.8969,5.9446,5.8873,5.8969,104010.0
2017-08-17 12:00:00,6.18,6.18,6.05,6.05,74310.0,5.8969,5.8969,5.7728,5.7728,74310.0
2017-08-17 13:00:00,6.03,6.08,6.02,6.07,162885.0,5.7537,5.8014,5.7442,5.7919,162885.0
2017-08-17 14:00:00,6.08,6.08,6.01,6.02,135525.0,5.8014,5.8014,5.7346,5.7442,135525.0
2017-08-17 15:00:00,6.02,6.02,5.9,5.9,462105.0,5.7442,5.7442,5.6297,5.6297,462105.0
2017-08-18 09:30:00,6.01,6.03,5.86,5.86,369705.0,5.7346,5.7537,5.5915,5.5915,369705.0
2017-08-18 10:00:00,5.87,6.0,5.87,5.97,121305.0,5.6011,5.7251,5.6011,5.6965,121305.0
2017-08-18 11:00:00,5.96,6.07,5.93,6.06,125985.0,5.6869,5.7919,5.6583,5.7823,125985.0
2017-08-18 12:00:00,6.04,6.07,6.01,6.07,89070.0,5.7633,5.7919,5.7346,5.7919,89070.0
2017-08-18 13:00:00,6.06,6.06,5.94,5.94,58665.0,5.7823,5.7823,5.6678,5.6678,58665.0
2017-08-18 14:00:00,5.97,5.99,5.97,5.99,3000.0,5.6965,5.7156,5.6965,5.7156,3000.0
2017-08-18 15:00:00,6.0,6.0,5.94,5.94,122010.0,5.7251,5.7251,5.6678,5.6678,122010.0
2017-08-21 09:30:00,5.97,5.97,5.84,5.85,206340.0,5.6965,5.6965,5.5724,5.582,206340.0
2017-08-21 10:00:00,5.84,5.84,5.69,5.75,474555.0,5.5724,5.5724,5.4293,5.4866,474555.0
2017-08-21 11:00:00,5.75,5.83,5.7,5.81,135270.0,5.4866,5.5629,5.4388,5.5438,135270.0
2017-08-21 12:00:00,5.81,5.83,5.8,5.82,66120.0,5.5438,5.5629,5.5343,5.5533,66120.0
2017-08-21 13:00:00,5.82,5.82,5.77,5.78,117735.0,5.5533,5.5533,5.5056,5.5152,117735.0
2017-08-21 14:00:00,5.79,5.81,5.79,5.8,13500.0,5.5247,5.5438,5.5247,5.5343,13500.0
2017-08-21 15:00:00,5.78,5.83,5.73,5.81,120750.0,5.5152,5.5629,5.4675,5.5438,120750.0
2017-08-22 09:30:00,5.96,6.03,5.93,6.0,131070.0,5.6869,5.7537,5.6583,5.7251,131070.0
2017-08-22 10:00:00,6.0,6.06,5.99,6.05,93885.0,5.7251,5.7823,5.7156,5.7728,93885.0
2017-08-22 11:00:00,6.06,6.08,6.04,6.04,95640.0,5.7823,5.8014,5.7633,5.7633,95640.0
2017-08-22 12:00:00,6.05,6.07,6.05,6.05,28200.0,5.7728,5.7919,5.7728,5.7728,28200.0
2017-08-22 13:00:00,6.06,6.06,6.05,6.05,71685.0,5.7823,5.7823,5.7728,5.7728,71685.0
2017-08-22 14:00:00,6.05,6.13,6.05,6.12,219120.0,5.7728,5.8491,5.7728,5.8396,219120.0
2017-08-22 15:00:00,6.1,6.12,6.09,6.1,80970.0,5.8205,5.8396,5.811,5.8205,80970.0
2017-08-23 09:30:00,5.94,6.09,5.88,6.09,187065.0,5.6678,5.811,5.6106,5.811,187065.0
2017-08-23 10:00:00,6.07,6.13,6.03,6.1,142695.0,5.7919,5.8491,5.7537,5.8205,142695.0
2017-08-23 11:00:00,6.13,6.18,6.12,6.17,66210.0,5.8491,5.8969,5.8396,5.8873,66210.0
2017-08-23 12:00:00,6.15,6.16,6.13,6.13,73500.0,5.8682,5.8778,5.8491,5.8491,73500.0
2017-08-23 13:00:00,6.15,6.15,6.11,6.12,21000.0,5.8682,5.8682,5.8301,5.8396,21000.0
2017-08-23 14:00:00,6.15,6.17,6.15,6.17,26700.0,5.8682,5.8873,5.8682,5.8873,26700.0
2017-08-23 15:00:00,6.17,6.22,6.17,6.18,194490.0,5.8873,5.935,5.8873,5.8969,194490.0
2017-08-24 09:30:00,6.27,6.27,6.13,6.14,414390.0,5.9827,5.9827,5.8491,5.8587,414390.0
2017-08-24 10:00:00,6.17,6.23,6.14,6.2,76950.0,5.8873,5.9446,5.8587,5.9159,76950.0
2017-08-24 11:00:00,6.18,6.18,6.06,6.1,141795.0,5.8969,5.8969,5.7823,5.8205,141795.0
2017-08-24 12:00:00,6.1,6.14,6.1,6.14,68265.0,5.8205,5.8587,5.8205,5.8587,68265.0
2017-08-24 13:00:00,6.12,6.17,6.12,6.16,30540.0,5.8396,5.8873,5.8396,5.8778,30540.0
2017-08-24 14:00:00,6.18,6.2,6.15,6.2,33135.0,5.8969,5.9159,5.8682,5.9159,33135.0
2017-08-24 15:00:00,6.18,6.21,6.16,6.17,111615.0,5.8969,5.9255,5.8778,5.8873,111615.0
2017-08-25 09:30:00,6.22,6.26,6.15,6.22,192525.0,5.935,5.9732,5.8682,5.935,192525.0
2017-08-25 10:00:00,6.21,6.25,6.15,6.16,63330.0,5.9255,5.9636,5.8682,5.8778,63330.0
2017-08-25 11:00:00,6.13,6.13,6.05,6.07,87870.0,5.8491,5.8491,5.7728,5.7919,87870.0
2017-08-25 12:00:00,6.09,6.09,6.05,6.05,22455.0,5.811,5.811,5.7728,5.7728,22455.0
2017-08-25 13:00:00,6.09,6.1,6.08,6.08,27750.0,5.811,5.8205,5.8014,5.8014,27750.0
2017-08-25 14:00:00,6.1,6.12,6.1,6.12,26070.0,5.8205,5.8396,5.8205,5.8396,26070.0
2017-08-25 15:00:00,6.1,6.11,6.07,6.08,100365.0,5.8205,5.8301,5.7919,5.8014,100365.0
2017-08-28 09:30:00,6.09,6.13,6.04,6.07,140535.0,5.811,5.8491,5.7633,5.7919,140535.0
2017-08-28 10:00:00,6.08,6.1,6.06,6.08,33240.0,5.8014,5.8205,5.7823,5.8014,33240.0
2017-08-28 11:00:00,6.1,6.11,6.07,6.1,37320.0,5.8205,5.8301,5.7919,5.8205,37320.0
2017-08-28 12:00:00,6.09,6.09,6.07,6.09,15180.0,5.811,5.811,5.7919,5.811,15180.0
2017-08-28 13:00:00,6.08,6.12,6.08,6.12,48840.0,5.8014,5.8396,5.8014,5.8396,48840.0
2017-08-28 14:00:00,6.12,6.13,6.12,6.13,16830.0,5.8396,5.8491,5.8396,5.8491,16830.0
2017-08-28 15:00:00,6.13,6.13,6.11,6.12,59490.0,5.8491,5.8491,5.8301,5.8396,59490.0
2017-08-29 09:30:00,5.89,6.03,5.89,6.02,200010.0,5.6201,5.7537,5.6201,5.7442,200010.0
2017-08-29 10:00:00,6.03,6.11,5.99,6.08,124950.0,5.7537,5.8301,5.7156,5.8014,124950.0
2017-08-29 11:00:00,6.09,6.1,6.07,6.1,28800.0,5.811,5.8205,5.7919,5.8205,28800.0
2017-08-29 12:00:00,6.13,6.13,6.13,6.13,39345.0,5.8491,5.8491,5.8491,5.8491,39345.0
2017-08-29 13:00:00,6.14,6.15,6.12,6.13,15060.0,5.8587,5.8682,5.8396,5.8491,15060.0
2017-08-29 14:00:00,6.14,6.19,6.14,6.19,108660.0,5.8587,5.9064,5.8587,5.9064,108660.0
2017-08-29 15:00:00,6.18,6.21,6.16,6.16,129570.0,5.8969,5.9255,5.8778,5.8778,129570.0
2017-08-30 09:30:00,6.21,6.32,6.19,6.32,264195.0,5.9255,6.0304,5.9064,6.0304,264195.0
2017-08-30 10:00:00,6.32,6.32,6.27,6.32,115725.0,6.0304,6.0304,5.9827,6.0304,115725.0
2017-08-30 11:00:00,6.32,6.32,6.3,6.31,66345.0,6.0304,6.0304,6.0114,6.0209,66345.0
2017-08-30 12:00:00,6.31,6.37,6.31,6.37,213825.0,6.0209,6.0781,6.0209,6.0781,213825.0
2017-08-30 13:00:00,6.38,6.43,6.37,6.42,169260.0,6.0877,6.1354,6.0781,6.1259,169260.0
2017-08-30 14:00:00,6.42,6.46,6.42,6.45,98730.0,6.1259,6.164,6.1259,6.1545,98730.0
2017-08-30 15:00:00,6.46,6.5,6.44,6.48,245025.0,6.164,6.2022,6.1449,6.1831,245025.0
2017-08-31 09:30:00,6.56,6.61,6.51,6.6,329085.0,6.2594,6.3071,6.2117,6.2976,329085.0
2017-08-31 10:00:00,6.57,6.61,6.57,6.58,150075.0,6.269,6.3071,6.269,6.2785,150075.0
2017-08-31 11:00:00,6.57,6.6,6.56,6.59,140805.0,6.269,6.2976,6.2594,6.2881,140805.0
2017-08-31 12:00:00,6.61,6.66,6.61,6.65,149100.0,6.3071,6.3549,6.3071,6.3453,149100.0
2017-08-31 13:00:00,6.65,6.66,6.62,6.63,91380.0,6.3453,6.3549,6.3167,6.3262,91380.0
2017-08-31 14:00:00,6.62,6.67,6.61,6.67,345675.0,6.3167,6.3644,6.3071,6.3644,345675.0
2017-08-31 15:00:00,6.66,6.69,6.65,6.66,255135.0,6.3549,6.3835,6.3453,6.3549,255135.0
2017-09-01 09:30:00,6.75,6.86,6.74,6.78,425370.0,6.4407,6.5457,6.4312,6.4694,425370.0
2017-09-01 10:00:00,6.77,6.8,6.72,6.77,209205.0,6.4598,6.4884,6.4121,6.4598,209205.0
2017-09-01 11:00:00,6.77,6.77,6.73,6.76,22500.0,6.4598,6.4598,6.4217,6.4503,22500.0
2017-09-01 12:00:00,6.77,6.79,6.76,6.79,18015.0,6.4598,6.4789,6.4503,6.4789,18015.0
2017-09-01 13:00:00,6.78,6.78,6.74,6.75,111090.0,6.4694,6.4694,6.4312,6.4407,111090.0
2017-09-01 14:00:00,6.77,6.77,6.73,6.75,49500.0,6.4598,6.4598,6.4217,6.4407,49500.0
2017-09-01 15:00:00,6.75,6.77,6.75,6.76,96765.0,6.4407,6.4598,6.4407,6.4503,96765.0
2017-09-05 09:30:00,6.62,6.7,6.54,6.68,327030.0,6.3167,6.393,6.2404,6.3739,327030.0
2017-09-05 10:00:00,6.68,6.7,6.59,6.6,191430.0,6.3739,6.393,6.2881,6.2976,191430.0
2017-09-05 11:00:00,6.6,6.6,6.53,6.55,115680.0,6.2976,6.2976,6.2308,6.2499,115680.0
2017-09-05 12:00:00,6.54,6.54,6.3,6.39,318510.0,6.2404,6.2404,6.0114,6.0972,318510.0
2017-09-05 13:00:00,6.38,6.43,6.32,6.42,83700.0,6.0877,6.1354,6.0304,6.1259,83700.0
2017-09-05 14:00:00,6.43,6.46,6.39,6.43,70140.0,6.1354,6.164,6.0972,6.1354,70140.0
2017-09-05 15:00:00,6.45,6.49,6.43,6.47,155580.0,6.1545,6.1926,6.1354,6.1736,155580.0
2017-09-06 09:30:00,6.56,6.57,6.44,6.55,230415.0,6.2594,6.269,6.1449,6.2499,230415.0
2017-09-06 10:00:00,6.53,6.57,6.43,6.47,100995.0,6.2308,6.269,6.1354,6.1736,100995.0
2017-09-06 11:00:00,6.47,6.52,6.41,6.5,26850.0,6.1736,6.2213,6.1163,6.2022,26850.0
2017-09-06 12:00:00,6.5,6.53,6.5,6.53,12000.0,6.2022,6.2308,6.2022,6.2308,12000.0
2017-09-06 13:00:00,6.54,6.58,6.52,6.52,7500.0,6.2404,6.2785,6.2213,6.2213,7500.0
2017-09-06 14:00:00,6.52,6.56,6.52,6.54,19500.0,6.2213,6.2594,6.2213,6.2404,19500.0
2017-09-06 15:00:00,6.55,6.59,6.51,6.51,112800.0,6.2499,6.2881,6.2117,6.2117,112800.0
2017-09-07 09:30:00,6.57,6.59,6.48,6.5,71040.0,6.269,6.2881,6.1831,6.2022,71040.0
2017-09-07 10:00:00,6.47,6.61,6.45,6.6,104925.0,6.1736,6.3071,6.1545,6.2976,104925.0
2017-09-07 11:00:00,6.6,6.61,6.56,6.56,112725.0,6.2976,6.3071,6.2594,6.2594,112725.0
2017-09-07 12:00:00,6.57,6.6,6.53,6.53,42210.0,6.269,6.2976,6.2308,6.2308,42210.0
2017-09-07 13:00:00,6.54,6.56,6.54,6.55,16545.0,6.2404,6.2594,6.2404,6.2499,16545.0
2017-09-07 14:00:00,6.55,6.56,6.53,6.53,72390.0,6.2499,6.2594,6.2308,6.2308,72390.0
2017-09-07 15:00:00,6.53,6.55,6.51,6.54,60690.0,6.2308,6.2499,6.2117,6.2404,60690.0
2017-09-08 09:30:00,6.5,6.53,6.38,6.38,101130.0,6.2022,6.2308,6.0877,6.0877,101130.0
2017-09-08 10:00:00,6.4,6.41,6.31,6.37,148830.0,6.1068,6.1163,6.0209,6.0781,148830.0
2017-09-08 11:00:00,6.36,6.4,6.31,6.33,51990.0,6.0686,6.1068,6.0209,6.04,51990.0
2017-09-08 12:00:00,6.32,6.36,6.31,6.34,44940.0,6.0304,6.0686,6.0209,6.0495,44940.0
2017-09-08 13:00:00,6.34,6.34,6.31,6.31,29640.0,6.0495,6.0495,6.0209,6.0209,29640.0
2017-09-08 14:00:00,6.31,6.31,6.27,6.27,42810.0,6.0209,6.0209,5.9827,5.9827,42810.0
2017-09-08 15:00:00,6.27,6.31,6.23,6.3,101955.0,5.9827,6.0209,5.9446,6.0114,101955.0
2017-09-11 09:30:00,6.46,6.6,6.46,6.58,376305.0,6.164,6.2976,6.164,6.2785,376305.0
2017-09-11 10:00:00,6.59,6.67,6.59,6.59,189210.0,6.2881,6.3644,6.2881,6.2881,189210.0
2017-09-11 11:00:00,6.6,6.64,6.6,6.64,75675.0,6.2976,6.3358,6.2976,6.3358,75675.0
2017-09-11 12:00:00,6.64,6.67,6.63,6.66,92475.0,6.3358,6.3644,6.3262,6.3549,92475.0
2017-09-11 13:00:00,6.66,6.7,6.66,6.7,74355.0,6.3549,6.393,6.3549,6.393,74355.0
2017-09-11 14:00:00,6.7,6.71,6.67,6.68,74595.0,6.393,6.4026,6.3644,6.3739,74595.0
2017-09-11 15:00:00,6.68,6.69,6.65,6.66,141570.0,6.3739,6.3835,6.3453,6.3549,141570.0
2017-09-12 09:30:00,6.76,6.76,6.67,6.69,275115.0,6.4503,6.4503,6.3644,6.3835,275115.0
2017-09-12 10:00:00,6.73,6.73,6.64,6.64,96810.0,6.4217,6.4217,6.3358,6.3358,96810.0
2017-09-12 11:00:00,6.67,6.72,6.67,6.69,65070.0,6.3644,6.4121,6.3644,6.3835,65070.0
2017-09-12 12:00:00,6.69,6.76,6.68,6.76,96135.0,6.3835,6.4503,6.3739,6.4503,96135.0
2017-09-12 13:00:00,6.76,6.81,6.75,6.78,162000.0,6.4503,6.498,6.4407,6.4694,162000.0
2017-09-12 14:00:00,6.78,6.79,6.71,6.72,60270.0,6.4694,6.4789,6.4026,6.4121,60270.0
2017-09-12 15:00:00,6.71,6.75,6.71,6.75,177270.0,6.4026,6.4407,6.4026,6.4407,177270.0
2017-09-13 09:30:00,6.7,6.73,6.64,6.73,133380.0,6.393,6.4217,6.3358,6.4217,133380.0
2017-09-13 10:00:00,6.74,6.77,6.74,6.76,128460.0,6.4312,6.4598,6.4312,6.4503,128460.0
2017-09-13 11:00:00,6.76,6.77,6.72,6.74,56040.0,6.4503,6.4598,6.4121,6.4312,56040.0
2017-09-13 12:00:00,6.73,6.82,6.73,6.8,66945.0,6.4217,6.5075,6.4217,6.4884,66945.0
2017-09-13 13:00:00,6.79,6.82,6.78,6.81,110625.0,6.4789,6.5075,6.4694,6.498,110625.0
2017-09-13 14:00:00,6.81,6.84,6.81,6.82,78345.0,6.498,6.5266,6.498,6.5075,78345.0
2017-09-13 15:00:00,6.82,6.82,6.76,6.79,99675.0,6.5075,6.5075,6.4503,6.4789,99675.0
2017-09-14 09:30:00,6.69,6.82,6.69,6.82,224250.0,6.3835,6.5075,6.3835,6.5075,224250.0
2017-09-14 10:00:00,6.82,6.93,6.81,6.93,108075.0,6.5075,6.6125,6.498,6.6125,108075.0
2017-09-14 11:00:00,6.94,6.99,6.93,6.93,177330.0,6.622,6.6697,6.6125,6.6125,177330.0
2017-09-14 12:00:00,6.93,6.99,6.93,6.98,54150.0,6.6125,6.6697,6.6125,6.6602,54150.0
2017-09-14 13:00:00,6.97,6.98,6.96,6.97,36150.0,6.6507,6.6602,6.6411,6.6507,36150.0
2017-09-14 14:00:00,6.97,6.99,6.96,6.97,96750.0,6.6507,6.6697,6.6411,6.6507,96750.0
2017-09-14 15:00:00,6.96,6.96,6.87,6.87,148875.0,6.6411,6.6411,6.5552,6.5552,148875.0
2017-09-15 09:30:00,6.93,7.09,6.92,7.07,233085.0,6.6125,6.7652,6.6029,6.7461,233085.0
2017-09-15 10:00:00,7.06,7.23,7.05,7.22,178290.0,6.7365,6.8987,6.727,6.8892,178290.0
2017-09-15 11:00:00,7.22,7.24,7.2,7.21,94380.0,6.8892,6.9083,6.8701,6.8797,94380.0
2017-09-15 12:00:00,7.22,7.25,7.22,7.22,75090.0,6.8892,6.9178,6.8892,6.8892,75090.0
2017-09-15 13:00:00,7.21,7.22,7.2,7.22,48060.0,6.8797,6.8892,6.8701,6.8892,48060.0
2017-09-15 14:00:00,7.23,7.25,7.22,7.24,48000.0,6.8987,6.9178,6.8892,6.9083,48000.0
2017-09-15 15:00:00,7.24,7.25,7.22,7.23,246675.0,6.9083,6.9178,6.8892,6.8987,246675.0
2017-09-18 09:30:00,7.36,7.5,7.36,7.45,432330.0,7.0228,7.1564,7.0228,7.1087,432330.0
2017-09-18 10:00:00,7.45,7.51,7.45,7.51,460110.0,7.1087,7.1659,7.1087,7.1659,460110.0
2017-09-18 11:00:00,7.52,7.59,7.52,7.59,218865.0,7.1755,7.2422,7.1755,7.2422,218865.0
2017-09-18 12:00:00,7.59,7.63,7.59,7.6,88620.0,7.2422,7.2804,7.2422,7.2518,88620.0
2017-09-18 13:00:00,7.61,7.65,7.6,7.63,125805.0,7.2613,7.2995,7.2518,7.2804,125805.0
2017-09-18 14:00:00,7.63,7.63,7.44,7.5,243150.0,7.2804,7.2804,7.0991,7.1564,243150.0
2017-09-18 15:00:00,7.51,7.54,7.49,7.51,194190.0,7.1659,7.1945,7.1468,7.1659,194190.0
2017-09-19 09:30:00,7.59,7.59,7.44,7.49,206265.0,7.2422,7.2422,7.0991,7.1468,206265.0
2017-09-19 10:00:00,7.49,7.65,7.49,7.63,241425.0,7.1468,7.2995,7.1468,7.2804,241425.0
2017-09-19 11:00:00,7.57,7.62,7.56,7.6,172140.0,7.2232,7.2709,7.2136,7.2518,172140.0
2017-09-19 12:00:00,7.6,7.67,7.6,7.64,99840.0,7.2518,7.3186,7.2518,7.29,99840.0
2017-09-19 13:00:00,7.61,7.64,7.6,7.64,31500.0,7.2613,7.29,7.2518,7.29,31500.0
2017-09-19 14:00:00,7.63,7.64,7.6,7.6,48855.0,7.2804,7.29,7.2518,7.2518,48855.0
2017-09-19 15:00:00,7.6,7.63,7.58,7.59,148155.0,7.2518,7.2804,7.2327,7.2422,148155.0
2017-09-20 09:30:00,7.61,7.61,7.47,7.47,179025.0,7.2613,7.2613,7.1277,7.1277,179025.0
2017-09-20 10:00:00,7.46,7.49,7.28,7.29,232665.0,7.1182,7.1468,6.9465,6.956,232665.0
2017-09-20 11:00:00,7.29,7.29,7.19,7.21,257160.0,6.956,6.956,6.8606,6.8797,257160.0
2017-09-20 12:00:00,7.22,7.28,7.22,7.27,85140.0,6.8892,6.9465,6.8892,6.9369,85140.0
2017-09-20 13:00:00,7.28,7.28,7.15,7.15,186240.0,6.9465,6.9465,6.8224,6.8224,186240.0
2017-09-20 14:00:00,7.13,7.14,6.98,7.09,528225.0,6.8033,6.8129,6.6602,6.7652,528225.0
2017-09-20 15:00:00,7.08,7.28,7.08,7.27,361140.0,6.7556,6.9465,6.7556,6.9369,361140.0
2017-09-21 09:30:00,7.25,7.26,7.13,7.2,238200.0,6.9178,6.9274,6.8033,6.8701,238200.0
2017-09-21 10:00:00,7.17,7.21,7.0,7.09,197535.0,6.8415,6.8797,6.6793,6.7652,197535.0
2017-09-21 11:00:00,7.1,7.17,7.09,7.15,108030.0,6.7747,6.8415,6.7652,6.8224,108030.0
2017-09-21 12:00:00,7.15,7.19,7.14,7.18,61350.0,6.8224,6.8606,6.8129,6.851,61350.0
2017-09-21 13:00:00,7.19,7.23,7.19,7.23,52950.0,6.8606,6.8987,6.8606,6.8987,52950.0
2017-09-21 14:00:00,7.23,7.25,7.16,7.18,33000.0,6.8987,6.9178,6.8319,6.851,33000.0
2017-09-21 15:00:00,7.17,7.21,7.16,7.19,76500.0,6.8415,6.8797,6.8319,6.8606,76500.0
2017-09-22 09:30:00,7.09,7.26,7.08,7.2,155070.0,6.7652,6.9274,6.7556,6.8701,155070.0
2017-09-22 10:00:00,7.21,7.27,7.2,7.2,90810.0,6.8797,6.9369,6.8701,6.8701,90810.0
2017-09-22 11:00:00,7.22,7.28,7.22,7.25,27165.0,6.8892,6.9465,6.8892,6.9178,27165.0
2017-09-22 12:00:00,7.25,7.28,7.23,7.27,112290.0,6.9178,6.9465,6.8987,6.9369,112290.0
2017-09-22 13:00:00,7.27,7.28,7.23,7.27,67425.0,6.9369,6.9465,6.8987,6.9369,67425.0
2017-09-22 14:00:00,7.28,7.32,7.28,7.31,77520.0,6.9465,6.9846,6.9465,6.9751,77520.0
2017-09-22 15:00:00,7.31,7.31,7.26,7.29,206430.0,6.9751,6.9751,6.9274,6.956,206430.0
2017-09-25 09:30:00,7.17,7.17,6.99,7.01,304515.0,6.8415,6.8415,6.6697,6.6888,304515.0
2017-09-25 10:00:00,7.04,7.12,6.85,6.86,391020.0,6.7174,6.7938,6.5362,6.5457,391020.0
2017-09-25 11:00:00,6.87,6.93,6.81,6.83,345795.0,6.5552,6.6125,6.498,6.5171,345795.0
2017-09-25 12:00:00,6.83,6.89,6.77,6.88,226680.0,6.5171,6.5743,6.4598,6.5648,226680.0
2017-09-25 13:00:00,6.88,6.9,6.86,6.86,102375.0,6.5648,6.5839,6.5457,6.5457,102375.0
2017-09-25 14:00:00,6.87,6.89,6.79,6.85,120600.0,6.5552,6.5743,6.4789,6.5362,120600.0
2017-09-25 15:00:00,6.84,6.89,6.82,6.86,309765.0,6.5266,6.5743,6.5075,6.5457,309765.0
2017-09-26 09:30:00,7.1,7.1,6.98,6.99,532890.0,6.7747,6.7747,6.6602,6.6697,532890.0
2017-09-26 10:00:00,6.98,7.03,6.85,6.86,449625.0,6.6602,6.7079,6.5362,6.5457,449625.0
2017-09-26 11:00:00,6.86,6.86,6.78,6.84,281190.0,6.5457,6.5457,6.4694,6.5266,281190.0
2017-09-26 12:00:00,6.84,6.89,6.83,6.86,122940.0,6.5266,6.5743,6.5171,6.5457,122940.0
2017-09-26 13:00:00,6.87,6.94,6.87,6.88,53280.0,6.5552,6.622,6.5552,6.5648,53280.0
2017-09-26 14:00:00,6.89,6.89,6.85,6.87,72000.0,6.5743,6.5743,6.5362,6.5552,72000.0
2017-09-26 15:00:00,6.87,6.88,6.84,6.85,208230.0,6.5552,6.5648,6.5266,6.5362,208230.0
2017-09-27 09:30:00,7.07,7.18,7.07,7.1,516225.0,6.7461,6.851,6.7461,6.7747,516225.0
2017-09-27 10:00:00,7.12,7.14,7.05,7.09,159330.0,6.7938,6.8129,6.727,6.7652,159330.0
2017-09-27 11:00:00,7.09,7.18,7.09,7.16,99375.0,6.7652,6.851,6.7652,6.8319,99375.0
2017-09-27 12:00:00,7.15,7.2,7.13,7.2,57675.0,6.8224,6.8701,6.8033,6.8701,57675.0
2017-09-27 13:00:00,7.19,7.27,7.16,7.27,153180.0,6.8606,6.9369,6.8319,6.9369,153180.0
2017-09-27 14:00:00,7.27,7.34,7.27,7.31,280470.0,6.9369,7.0037,6.9369,6.9751,280470.0
2017-09-27 15:00:00,7.32,7.41,7.32,7.32,228435.0,6.9846,7.0705,6.9846,6.9846,228435.0
2017-09-28 09:30:00,7.31,7.36,7.26,7.29,220920.0,6.9751,7.0228,6.9274,6.956,220920.0
2017-09-28 10:00:00,7.37,7.42,7.3,7.36,204405.0,7.0323,7.08,6.9655,7.0228,204405.0
2017-09-28 11:00:00,7.37,7.42,7.36,7.4,36015.0,7.0323,7.08,7.0228,7.061,36015.0
2017-09-28 12:00:00,7.39,7.46,7.38,7.45,50640.0,7.0514,7.1182,7.0419,7.1087,50640.0
2017-09-28 13:00:00,7.45,7.47,7.43,7.47,63750.0,7.1087,7.1277,7.0896,7.1277,63750.0
2017-09-28 14:00:00,7.47,7.48,7.45,7.47,61995.0,7.1277,7.1373,7.1087,7.1277,61995.0
2017-09-28 15:00:00,7.46,7.49,7.44,7.49,163530.0,7.1182,7.1468,7.0991,7.1468,163530.0
2017-09-29 09:30:00,7.55,7.57,7.49,7.5,191205.0,7.2041,7.2232,7.1468,7.1564,191205.0
2017-09-29 10:00:00,7.49,7.53,7.46,7.5,153105.0,7.1468,7.185,7.1182,7.1564,153105.0
2017-09-29 11:00:00,7.49,7.65,7.49,7.65,164085.0,7.1468,7.2995,7.1468,7.2995,164085.0
2017-09-29 12:00:00,7.65,7.68,7.63,7.67,134130.0,7.2995,7.3281,7.2804,7.3186,134130.0
2017-09-29 13:00:00,7.69,7.7,7.64,7.64,113610.0,7.3377,7.3472,7.29,7.29,113610.0
2017-09-29 14:00:00,7.65,7.67,7.62,7.67,161340.0,7.2995,7.3186,7.2709,7.3186,161340.0
2017-09-29 15:00:00,7.66,7.69,7.66,7.68,197430.0,7.309,7.3377,7.309,7.3281,197430.0
2017-10-02 09:30:00,7.75,7.88,7.73,7.88,426045.0,7.3949,7.519,7.3758,7.519,426045.0
2017-10-02 10:00:00,7.84,7.92,7.84,7.88,234120.0,7.4808,7.5571,7.4808,7.519,234120.0
2017-10-02 11:00:00,7.87,7.87,7.71,7.71,300870.0,7.5094,7.5094,7.3568,7.3568,300870.0
2017-10-02 12:00:00,7.7,7.77,7.66,7.77,108765.0,7.3472,7.414,7.309,7.414,108765.0
2017-10-02 13:00:00,7.79,7.8,7.77,7.79,37500.0,7.4331,7.4426,7.414,7.4331,37500.0
2017-10-02 14:00:00,7.79,7.81,7.78,7.81,91395.0,7.4331,7.4522,7.4235,7.4522,91395.0
2017-10-02 15:00:00,7.82,7.82,7.78,7.82,110280.0,7.4617,7.4617,7.4235,7.4617,110280.0
2017-10-03 09:30:00,7.87,7.87,7.79,7.84,269805.0,7.5094,7.5094,7.4331,7.4808,269805.0
2017-10-03 10:00:00,7.85,7.95,7.83,7.92,268035.0,7.4903,7.5858,7.4713,7.5571,268035.0
2017-10-03 11:00:00,7.89,7.91,7.83,7.84,97605.0,7.5285,7.5476,7.4713,7.4808,97605.0
2017-10-03 12:00:00,7.86,7.88,7.83,7.85,67050.0,7.4999,7.519,7.4713,7.4903,67050.0
2017-10-03 13:00:00,7.84,7.89,7.83,7.89,91620.0,7.4808,7.5285,7.4713,7.5285,91620.0
2017-10-03 14:00:00,7.89,7.9,7.88,7.88,71760.0,7.5285,7.538,7.519,7.519,71760.0
2017-10-03 15:00:00,7.86,7.89,7.85,7.89,92415.0,7.4999,7.5285,7.4903,7.5285,92415.0
2017-10-04 09:30:00,7.87,7.87,7.73,7.82,138570.0,7.5094,7.5094,7.3758,7.4617,138570.0
2017-10-04 10:00:00,7.82,7.88,7.74,7.76,134550.0,7.4617,7.519,7.3854,7.4045,134550.0
2017-10-04 11:00:00,7.79,7.87,7.78,7.87,102570.0,7.4331,7.5094,7.4235,7.5094,102570.0
2017-10-04 12:00:00,7.87,7.91,7.86,7.87,67380.0,7.5094,7.5476,7.4999,7.5094,67380.0
2017-10-04 13:00:00,7.9,7.91,7.81,7.84,49095.0,7.538,7.5476,7.4522,7.4808,49095.0
2017-10-04 14:00:00,7.83,7.91,7.83,7.91,29250.0,7.4713,7.5476,7.4713,7.5476,29250.0
2017-10-04 15:00:00,7.91,7.95,7.9,7.95,202635.0,7.5476,7.5858,7.538,7.5858,202635.0
2017-10-05 09:30:00,8.04,8.04,7.91,7.91,349560.0,7.6716,7.6716,7.5476,7.5476,349560.0
2017-10-05 10:00:00,7.91,7.94,7.85,7.88,141600.0,7.5476,7.5762,7.4903,7.519,141600.0
2017-10-05 11:00:00,7.88,7.92,7.83,7.9,66015.0,7.519,7.5571,7.4713,7.538,66015.0
2017-10-05 12:00:00,7.91,7.99,7.91,7.97,79275.0,7.5476,7.6239,7.5476,7.6048,79275.0
2017-10-05 13:00:00,7.96,7.96,7.94,7.95,40050.0,7.5953,7.5953,7.5762,7.5858,40050.0
2017-10-05 14:00:00,7.96,7.97,7.92,7.97,57000.0,7.5953,7.6048,7.5571,7.6048,57000.0
2017-10-05 15:00:00,7.97,8.0,7.96,7.96,93000.0,7.6048,7.6335,7.5953,7.5953,93000.0
2017-10-06 09:30:00,7.83,7.97,7.83,7.95,125085.0,7.4713,7.6048,7.4713,7.5858,125085.0
2017-10-06 10:00:00,7.96,8.03,7.93,7.94,99075.0,7.5953,7.6621,7.5667,7.5762,99075.0
2017-10-06 11:00:00,7.97,8.01,7.95,7.97,30330.0,7.6048,7.643,7.5858,7.6048,30330.0
2017-10-06 12:00:00,7.97,8.06,7.96,8.06,44085.0,7.6048,7.6907,7.5953,7.6907,44085.0
2017-10-06 13:00:00,8.02,8.02,8.0,8.0,19500.0,7.6525,7.6525,7.6335,7.6335,19500.0
2017-10-06 14:00:00,7.99,8.03,7.99,8.03,68445.0,7.6239,7.6621,7.6239,7.6621,68445.0
2017-10-06 15:00:00,8.02,8.07,8.01,8.07,229395.0,7.6525,7.7003,7.643,7.7003,229395.0
2017-10-09 09:30:00,8.15,8.18,8.14,8.18,151500.0,7.7766,7.8052,7.767,7.8052,151500.0
2017-10-09 10:00:00,8.2,8.2,8.15,8.18,246675.0,7.8243,7.8243,7.7766,7.8052,246675.0
2017-10-09 11:00:00,8.18,8.27,8.18,8.26,169350.0,7.8052,7.8911,7.8052,7.8816,169350.0
2017-10-09 12:00:00,8.26,8.26,8.2,8.2,32415.0,7.8816,7.8816,7.8243,7.8243,32415.0
2017-10-09 13:00:00,8.21,8.23,8.21,8.22,33525.0,7.8338,7.8529,7.8338,7.8434,33525.0
2017-10-09 14:00:00,8.22,8.23,8.2,8.21,33450.0,7.8434,7.8529,7.8243,7.8338,33450.0
2017-10-09 15:00:00,8.18,8.24,8.15,8.24,168810.0,7.8052,7.8625,7.7766,7.8625,168810.0
2017-10-10 09:30:00,8.43,8.43,8.28,8.31,322620.0,8.0438,8.0438,7.9006,7.9293,322620.0
2017-10-10 10:00:00,8.3,8.31,8.23,8.29,192735.0,7.9197,7.9293,7.8529,7.9102,192735.0
2017-10-10 11:00:00,8.31,8.31,8.23,8.24,146085.0,7.9293,7.9293,7.8529,7.8625,146085.0
2017-10-10 12:00:00,8.22,8.22,8.14,8.19,84510.0,7.8434,7.8434,7.767,7.8148,84510.0
2017-10-10 13:00:00,8.24,8.27,8.23,8.27,22290.0,7.8625,7.8911,7.8529,7.8911,22290.0
2017-10-10 14:00:00,8.27,8.3,8.27,8.3,17415.0,7.8911,7.9197,7.8911,7.9197,17415.0
2017-10-10 15:00:00,8.33,8.39,8.33,8.39,83625.0,7.9483,8.0056,7.9483,8.0056,83625.0
2017-10-11 09:30:00,8.31,8.43,8.3,8.43,129705.0,7.9293,8.0438,7.9197,8.0438,129705.0
2017-10-11 10:00:00,8.44,8.46,8.41,8.44,76050.0,8.0533,8.0724,8.0247,8.0533,76050.0
2017-10-11 11:00:00,8.42,8.47,8.41,8.46,56250.0,8.0342,8.0819,8.0247,8.0724,56250.0
2017-10-11 12:00:00,8.47,8.51,8.47,8.51,43545.0,8.0819,8.1201,8.0819,8.1201,43545.0
2017-10-11 13:00:00,8.5,8.53,8.5,8.53,25500.0,8.1106,8.1392,8.1106,8.1392,25500.0
2017-10-11 14:00:00,8.53,8.56,8.52,8.54,61395.0,8.1392,8.1678,8.1296,8.1487,61395.0
2017-10-11 15:00:00,8.54,8.56,8.52,8.56,87975.0,8.1487,8.1678,8.1296,8.1678,87975.0
2017-10-12 09:30:00,8.53,8.63,8.51,8.63,135210.0,8.1392,8.2346,8.1201,8.2346,135210.0
2017-10-12 10:00:00,8.61,8.61,8.55,8.55,48495.0,8.2155,8.2155,8.1583,8.1583,48495.0
2017-10-12 11:00:00,8.55,8.59,8.54,8.58,74925.0,8.1583,8.1964,8.1487,8.1869,74925.0
2017-10-12 12:00:00,8.58,8.63,8.58,8.61,67440.0,8.1869,8.2346,8.1869,8.2155,67440.0
2017-10-12 13:00:00,8.6,8.63,8.6,8.63,16965.0,8.206,8.2346,8.206,8.2346,16965.0
2017-10-12 14:00:00,8.6,8.6,8.49,8.51,119910.0,8.206,8.206,8.101,8.1201,119910.0
2017-10-12 15:00:00,8.52,8.54,8.45,8.47,309510.0,8.1296,8.1487,8.0628,8.0819,309510.0
2017-10-13 09:30:00,8.55,8.65,8.52,8.63,307560.0,8.1583,8.2537,8.1296,8.2346,307560.0
2017-10-13 10:00:00,8.65,8.68,8.62,8.66,108285.0,8.2537,8.2823,8.2251,8.2632,108285.0
2017-10-13 11:00:00,8.63,8.7,8.63,8.7,44310.0,8.2346,8.3014,8.2346,8.3014,44310.0
2017-10-13 12:00:00,8.71,8.72,8.66,8.66,27795.0,8.3109,8.3205,8.2632,8.2632,27795.0
2017-10-13 13:00:00,8.67,8.67,8.63,8.63,52620.0,8.2728,8.2728,8.2346,8.2346,52620.0
2017-10-13 14:00:00,8.64,8.67,8.64,8.65,25245.0,8.2441,8.2728,8.2441,8.2537,25245.0
2017-10-13 15:00:00,8.65,8.67,8.62,8.64,131880.0,8.2537,8.2728,8.2251,8.2441,131880.0
2017-10-16 09:30:00,8.73,8.76,8.64,8.68,410370.0,8.33,8.3586,8.2441,8.2823,410370.0
2017-10-16 10:00:00,8.7,8.7,8.58,8.63,230085.0,8.3014,8.3014,8.1869,8.2346,230085.0
2017-10-16 11:00:00,8.65,8.7,8.64,8.7,81900.0,8.2537,8.3014,8.2441,8.3014,81900.0
2017-10-16 12:00:00,8.67,8.7,8.64,8.69,45750.0,8.2728,8.3014,8.2441,8.2918,45750.0
2017-10-16 13:00:00,8.69,8.75,8.69,8.75,75750.0,8.2918,8.3491,8.2918,8.3491,75750.0
2017-10-16 14:00:00,8.73,8.75,8.73,8.75,94335.0,8.33,8.3491,8.33,8.3491,94335.0
2017-10-16 15:00:00,8.74,8.76,8.72,8.76,59490.0,8.3396,8.3586,8.3205,8.3586,59490.0
2017-10-17 09:30:00,8.76,8.76,8.61,8.65,227175.0,8.3586,8.3586,8.2155,8.2537,227175.0
2017-10-17 10:00:00,8.72,8.73,8.63,8.69,141000.0,8.3205,8.33,8.2346,8.2918,141000.0
2017-10-17 11:00:00,8.69,8.72,8.69,8.69,24405.0,8.2918,8.3205,8.2918,8.2918,24405.0
2017-10-17 12:00:00,8.7,8.7,8.65,8.65,29940.0,8.3014,8.3014,8.2537,8.2537,29940.0
2017-10-17 13:00:00,8.67,8.7,8.67,8.7,27435.0,8.2728,8.3014,8.2728,8.3014,27435.0
2017-10-17 14:00:00,8.71,8.75,8.71,8.75,38265.0,8.3109,8.3491,8.3109,8.3491,38265.0
2017-10-17 15:00:00,8.75,8.76,8.72,8.74,96735.0,8.3491,8.3586,8.3205,8.3396,96735.0
2017-10-18 09:30:00,8.79,8.84,8.57,8.6,216150.0,8.3873,8.435,8.1773,8.206,216150.0
2017-10-18 10:00:00,8.59,8.62,8.48,8.6,349575.0,8.1964,8.2251,8.0915,8.206,349575.0
2017-10-18 11:00:00,8.6,8.62,8.57,8.62,80760.0,8.206,8.2251,8.1773,8.2251,80760.0
2017-10-18 12:00:00,8.64,8.77,8.64,8.75,82215.0,8.2441,8.3682,8.2441,8.3491,82215.0
2017-10-18 13:00:00,8.78,8.83,8.78,8.83,49215.0,8.3777,8.4254,8.3777,8.4254,49215.0
2017-10-18 14:00:00,8.83,8.86,8.81,8.81,70530.0,8.4254,8.4541,8.4064,8.4064,70530.0
2017-10-18 15:00:00,8.84,8.86,8.81,8.83,93150.0,8.435,8.4541,8.4064,8.4254,93150.0
2017-10-19 09:30:00,8.6,8.61,8.35,8.42,606720.0,8.206,8.2155,7.9674,8.0342,606720.0
2017-10-19 10:00:00,8.43,8.68,8.39,8.66,351795.0,8.0438,8.2823,8.0056,8.2632,351795.0
2017-10-19 11:00:00,8.65,8.72,8.65,8.66,102795.0,8.2537,8.3205,8.2537,8.2632,102795.0
2017-10-19 12:00:00,8.64,8.65,8.56,8.56,38910.0,8.2441,8.2537,8.1678,8.1678,38910.0
2017-10-19 13:00:00,8.63,8.7,8.63,8.66,51015.0,8.2346,8.3014,8.2346,8.2632,51015.0
2017-10-19 14:00:00,8.67,8.74,8.67,8.72,46155.0,8.2728,8.3396,8.2728,8.3205,46155.0
2017-10-19 15:00:00,8.73,8.76,8.71,8.76,211920.0,8.33,8.3586,8.3109,8.3586,211920.0
2017-10-20 09:30:00,8.92,9.02,8.9,8.94,295635.0,8.5113,8.6067,8.4922,8.5304,295635.0
2017-10-20 10:00:00,8.95,8.97,8.9,8.92,98745.0,8.5399,8.559,8.4922,8.5113,98745.0
2017-10-20 11:00:00,8.93,8.95,8.89,8.93,93510.0,8.5209,8.5399,8.4827,8.5209,93510.0
2017-10-20 12:00:00,8.94,8.97,8.94,8.94,33270.0,8.5304,8.559,8.5304,8.5304,33270.0
2017-10-20 13:00:00,8.96,8.98,8.96,8.97,22740.0,8.5495,8.5686,8.5495,8.559,22740.0
2017-10-20 14:00:00,8.98,8.98,8.91,8.91,34035.0,8.5686,8.5686,8.5018,8.5018,34035.0
2017-10-20 15:00:00,8.9,8.93,8.85,8.87,111135.0,8.4922,8.5209,8.4445,8.4636,111135.0
2017-10-23 09:30:00,9.01,9.06,8.97,9.0,474705.0,8.5972,8.6449,8.559,8.5876,474705.0
2017-10-23 10:00:00,9.0,9.01,8.89,9.01,213855.0,8.5876,8.5972,8.4827,8.5972,213855.0
2017-10-23 11:00:00,9.02,9.07,9.02,9.06,106650.0,8.6067,8.6544,8.6067,8.6449,106650.0
2017-10-23 12:00:00,9.07,9.16,9.07,9.16,352980.0,8.6544,8.7403,8.6544,8.7403,352980.0
2017-10-23 13:00:00,9.16,9.16,9.09,9.12,88755.0,8.7403,8.7403,8.6735,8.7021,88755.0
2017-10-23 14:00:00,9.12,9.12,9.06,9.07,98805.0,8.7021,8.7021,8.6449,8.6544,98805.0
2017-10-23 15:00:00,9.07,9.07,8.96,9.02,251040.0,8.6544,8.6544,8.5495,8.6067,251040.0
2017-10-24 09:30:00,9.1,9.14,9.0,9.04,243015.0,8.6831,8.7212,8.5876,8.6258,243015.0
2017-10-24 10:00:00,9.03,9.13,9.03,9.11,296610.0,8.6163,8.7117,8.6163,8.6926,296610.0
2017-10-24 11:00:00,9.11,9.15,9.09,9.15,105285.0,8.6926,8.7308,8.6735,8.7308,105285.0
2017-10-24 12:00:00,9.14,9.18,9.13,9.17,83745.0,8.7212,8.7594,8.7117,8.7499,83745.0
2017-10-24 13:00:00,9.16,9.22,9.16,9.2,118875.0,8.7403,8.7976,8.7403,8.7785,118875.0
2017-10-24 14:00:00,9.23,9.24,9.19,9.2,134325.0,8.8071,8.8167,8.7689,8.7785,134325.0
2017-10-24 15:00:00,9.2,9.2,9.15,9.2,129210.0,8.7785,8.7785,8.7308,8.7785,129210.0
2017-10-25 09:30:00,9.03,9.12,9.02,9.05,299535.0,8.6163,8.7021,8.6067,8.6354,299535.0
2017-10-25 10:00:00,9.06,9.11,9.0,9.08,136125.0,8.6449,8.6926,8.5876,8.664,136125.0
2017-10-25 11:00:00,9.04,9.04,8.68,8.7,533010.0,8.6258,8.6258,8.2823,8.3014,533010.0
2017-10-25 12:00:00,8.69,8.76,8.57,8.72,277875.0,8.2918,8.3586,8.1773,8.3205,277875.0
2017-10-25 13:00:00,8.71,8.85,8.7,8.81,189855.0,8.3109,8.4445,8.3014,8.4064,189855.0
2017-10-25 14:00:00,8.81,8.89,8.8,8.85,224190.0,8.4064,8.4827,8.3968,8.4445,224190.0
2017-10-25 15:00:00,8.83,8.89,8.81,8.84,341055.0,8.4254,8.4827,8.4064,8.435,341055.0
2017-10-26 09:30:00,8.89,9.0,8.88,8.98,354795.0,8.4827,8.5876,8.4731,8.5686,354795.0
2017-10-26 10:00:00,8.98,9.01,8.86,9.0,209475.0,8.5686,8.5972,8.4541,8.5876,209475.0
2017-10-26 11:00:00,8.99,9.02,8.9,8.95,129270.0,8.5781,8.6067,8.4922,8.5399,129270.0
2017-10-26 12:00:00,8.96,8.98,8.94,8.98,70590.0,8.5495,8.5686,8.5304,8.5686,70590.0
2017-10-26 13:00:00,8.98,9.02,8.98,9.01,57705.0,8.5686,8.6067,8.5686,8.5972,57705.0
2017-10-26 14:00:00,9.01,9.05,9.01,9.02,109185.0,8.5972,8.6354,8.5972,8.6067,109185.0
2017-10-26 15:00:00,9.02,9.03,9.0,9.0,94665.0,8.6067,8.6163,8.5876,8.5876,94665.0
2017-10-27 09:30:00,9.23,9.25,9.11,9.15,397155.0,8.8071,8.8262,8.6926,8.7308,397155.0
2017-10-27 10:00:00,9.13,9.18,9.08,9.08,191910.0,8.7117,8.7594,8.664,8.664,191910.0
2017-10-27 11:00:00,9.07,9.31,9.07,9.3,276120.0,8.6544,8.8834,8.6544,8.8739,276120.0
2017-10-27 12:00:00,9.31,9.4,9.31,9.38,177150.0,8.8834,8.9693,8.8834,8.9502,177150.0
2017-10-27 13:00:00,9.39,9.5,9.39,9.5,119295.0,8.9598,9.0647,8.9598,9.0647,119295.0
2017-10-27 14:00:00,9.51,9.57,9.51,9.53,121485.0,9.0743,9.1315,9.0743,9.0934,121485.0
2017-10-27 15:00:00,9.53,9.6,9.52,9.56,259935.0,9.0934,9.1602,9.0838,9.122,259935.0
2017-10-30 09:30:00,9.49,9.72,9.49,9.71,573255.0,9.0552,9.2747,9.0552,9.2651,573255.0
2017-10-30 10:00:00,9.73,9.74,9.62,9.65,410580.0,9.2842,9.2937,9.1792,9.2079,410580.0
2017-10-30 11:00:00,9.64,9.75,9.61,9.65,133635.0,9.1983,9.3033,9.1697,9.2079,133635.0
2017-10-30 12:00:00,9.64,9.64,9.52,9.61,182760.0,9.1983,9.1983,9.0838,9.1697,182760.0
2017-10-30 13:00:00,9.61,9.61,9.56,9.57,46245.0,9.1697,9.1697,9.122,9.1315,46245.0
2017-10-30 14:00:00,9.57,9.67,9.57,9.65,28155.0,9.1315,9.2269,9.1315,9.2079,28155.0
2017-10-30 15:00:00,9.65,9.66,9.57,9.64,182265.0,9.2079,9.2174,9.1315,9.1983,182265.0
2017-10-31 09:30:00,9.73,9.8,9.66,9.69,240240.0,9.2842,9.351,9.2174,9.246,240240.0
2017-10-31 10:00:00,9.72,9.96,9.68,9.93,140970.0,9.2747,9.5037,9.2365,9.475,140970.0
2017-10-31 11:00:00,9.92,9.95,9.9,9.95,56415.0,9.4655,9.4941,9.4464,9.4941,56415.0
2017-10-31 12:00:00,9.92,9.92,9.86,9.9,77850.0,9.4655,9.4655,9.4082,9.4464,77850.0
2017-10-31 13:00:00,9.91,9.91,9.85,9.87,24000.0,9.456,9.456,9.3987,9.4178,24000.0
2017-10-31 14:00:00,9.88,9.89,9.83,9.88,64425.0,9.4273,9.4369,9.3796,9.4273,64425.0
2017-10-31 15:00:00,9.89,9.89,9.84,9.86,81975.0,9.4369,9.4369,9.3892,9.4082,81975.0
2017-11-01 09:30:00,10.11,10.11,9.93,10.01,372690.0,9.6468,9.6468,9.475,9.5514,372690.0
2017-11-01 10:00:00,10.0,10.01,9.86,9.9,363840.0,9.5418,9.5514,9.4082,9.4464,363840.0
2017-11-01 11:00:00,9.89,10.0,9.86,9.86,89130.0,9.4369,9.5418,9.4082,9.4082,89130.0
2017-11-01 12:00:00,9.87,9.88,9.72,9.72,66600.0,9.4178,9.4273,9.2747,9.2747,66600.0
2017-11-01 13:00:00,9.69,9.7,9.52,9.58,154980.0,9.246,9.2556,9.0838,9.1411,154980.0
2017-11-01 14:00:00,9.62,9.72,9.61,9.72,87630.0,9.1792,9.2747,9.1697,9.2747,87630.0
2017-11-01 15:00:00,9.71,9.79,9.71,9.76,140850.0,9.2651,9.3415,9.2651,9.3128,140850.0
2017-11-02 09:30:00,9.78,9.96,9.69,9.96,154980.0,9.3319,9.5037,9.246,9.5037,154980.0
2017-11-02 10:00:00,9.98,9.98,9.72,9.72,271815.0,9.5227,9.5227,9.2747,9.2747,271815.0
2017-11-02 11:00:00,9.74,9.84,9.58,9.74,130260.0,9.2937,9.3892,9.1411,9.2937,130260.0
2017-11-02 12:00:00,9.77,9.83,9.64,9.77,211110.0,9.3224,9.3796,9.1983,9.3224,211110.0
2017-11-02 13:00:00,9.73,9.78,9.72,9.75,57870.0,9.2842,9.3319,9.2747,9.3033,57870.0
2017-11-02 14:00:00,9.75,9.89,9.75,9.78,121725.0,9.3033,9.4369,9.3033,9.3319,121725.0
2017-11-02 15:00:00,9.79,9.93,9.79,9.9,261270.0,9.3415,9.475,9.3415,9.4464,261270.0
2017-11-03 09:30:00,10.01,10.03,9.82,9.84,286920.0,9.5514,9.5705,9.3701,9.3892,286920.0
2017-11-03 10:00:00,9.81,9.94,9.81,9.94,149010.0,9.3605,9.4846,9.3605,9.4846,149010.0
2017-11-03 11:00:00,9.93,9.98,9.93,9.95,87825.0,9.475,9.5227,9.475,9.4941,87825.0
2017-11-03 12:00:00,9.98,10.0,9.91,9.91,141420.0,9.5227,9.5418,9.456,9.456,141420.0
2017-11-03 13:00:00,9.95,10.24,9.95,10.21,558165.0,9.4941,9.7708,9.4941,9.7422,558165.0
2017-11-03 14:00:00,10.21,10.41,10.19,10.27,537855.0,9.7422,9.933,9.7231,9.7995,537855.0
2017-11-03 15:00:00,10.27,10.43,10.27,10.43,285360.0,9.7995,9.9521,9.7995,9.9521,285360.0
2017-11-06 09:30:00,10.7,10.88,10.7,10.84,602505.0,10.2098,10.3815,10.2098,10.3433,602505.0
2017-11-06 10:00:00,10.84,10.87,10.64,10.64,511635.0,10.3433,10.372,10.1525,10.1525,511635.0
2017-11-06 11:00:00,10.67,10.67,10.5,10.53,212550.0,10.1811,10.1811,10.0189,10.0475,212550.0
2017-11-06 12:00:00,10.54,10.72,10.53,10.71,197985.0,10.0571,10.2288,10.0475,10.2193,197985.0
2017-11-06 13:00:00,10.71,10.78,10.69,10.77,131385.0,10.2193,10.2861,10.2002,10.2765,131385.0
2017-11-06 14:00:00,10.78,10.82,10.78,10.79,128970.0,10.2861,10.3243,10.2861,10.2956,128970.0
2017-11-06 15:00:00,10.8,10.88,10.79,10.87,232530.0,10.3052,10.3815,10.2956,10.372,232530.0
2017-11-07 09:30:00,10.83,10.91,10.78,10.85,363465.0,10.3338,10.4101,10.2861,10.3529,363465.0
2017-11-07 10:00:00,10.86,10.86,10.72,10.79,307215.0,10.3624,10.3624,10.2288,10.2956,307215.0
2017-11-07 11:00:00,10.81,10.87,10.63,10.65,238080.0,10.3147,10.372,10.143,10.162,238080.0
2017-11-07 12:00:00,10.63,10.72,10.63,10.67,226560.0,10.143,10.2288,10.143,10.1811,226560.0
2017-11-07 13:00:00,10.67,10.76,10.66,10.74,69375.0,10.1811,10.267,10.1716,10.2479,69375.0
2017-11-07 14:00:00,10.73,10.78,10.7,10.78,132915.0,10.2384,10.2861,10.2098,10.2861,132915.0
2017-11-07 15:00:00,10.77,10.84,10.73,10.84,264540.0,10.2765,10.3433,10.2384,10.3433,264540.0
2017-11-08 09:30:00,10.74,10.82,10.68,10.71,275685.0,10.2479,10.3243,10.1907,10.2193,275685.0
2017-11-08 10:00:00,10.72,10.86,10.71,10.86,144270.0,10.2288,10.3624,10.2193,10.3624,144270.0
2017-11-08 11:00:00,10.83,10.9,10.77,10.78,167955.0,10.3338,10.4006,10.2765,10.2861,167955.0
2017-11-08 12:00:00,10.8,10.86,10.78,10.85,138720.0,10.3052,10.3624,10.2861,10.3529,138720.0
2017-11-08 13:00:00,10.87,10.89,10.81,10.84,120885.0,10.372,10.3911,10.3147,10.3433,120885.0
2017-11-08 14:00:00,10.85,10.94,10.85,10.94,192885.0,10.3529,10.4388,10.3529,10.4388,192885.0
2017-11-08 15:00:00,10.95,10.97,10.92,10.95,120030.0,10.4483,10.4674,10.4197,10.4483,120030.0
2017-11-09 09:30:00,10.63,10.63,10.22,10.38,794385.0,10.143,10.143,9.7517,9.9044,794385.0
2017-11-09 10:00:00,10.4,10.47,10.33,10.47,394815.0,9.9235,9.9903,9.8567,9.9903,394815.0
2017-11-09 11:00:00,10.46,10.46,10.19,10.21,410535.0,9.9808,9.9808,9.7231,9.7422,410535.0
2017-11-09 12:00:00,10.19,10.22,9.89,10.04,436395.0,9.7231,9.7517,9.4369,9.58,436395.0
2017-11-09 13:00:00,10.05,10.16,9.99,10.09,240045.0,9.5895,9.6945,9.5323,9.6277,240045.0
2017-11-09 14:00:00,10.11,10.23,10.1,10.19,212490.0,9.6468,9.7613,9.6372,9.7231,212490.0
2017-11-09 15:00:00,10.17,10.31,10.16,10.29,307410.0,9.704,9.8376,9.6945,9.8185,307410.0
2017-11-10 09:30:00,10.37,10.47,10.3,10.33,657480.0,9.8949,9.9903,9.8281,9.8567,657480.0
2017-11-10 10:00:00,10.38,10.44,10.31,10.4,206625.0,9.9044,9.9617,9.8376,9.9235,206625.0
2017-11-10 11:00:00,10.4,10.45,10.37,10.43,145665.0,9.9235,9.9712,9.8949,9.9521,145665.0
2017-11-10 12:00:00,10.41,10.47,10.41,10.44,50985.0,9.933,9.9903,9.933,9.9617,50985.0
2017-11-10 13:00:00,10.41,10.47,10.4,10.45,40725.0,9.933,9.9903,9.9235,9.9712,40725.0
2017-11-10 14:00:00,10.45,10.5,10.44,10.49,55080.0,9.9712,10.0189,9.9617,10.0094,55080.0
2017-11-10 15:00:00,10.5,10.5,10.44,10.48,202185.0,10.0189,10.0189,9.9617,9.9998,202185.0
2017-11-13 09:30:00,10.32,10.43,10.32,10.43,207675.0,9.8472,9.9521,9.8472,9.9521,207675.0
2017-11-13 10:00:00,10.45,10.53,10.41,10.5,130080.0,9.9712,10.0475,9.933,10.0189,130080.0
2017-11-13 11:00:00,10.51,10.57,10.5,10.54,102435.0,10.0285,10.0857,10.0189,10.0571,102435.0
2017-11-13 12:00:00,10.54,10.57,10.49,10.51,91425.0,10.0571,10.0857,10.0094,10.0285,91425.0
2017-11-13 13:00:00,10.53,10.55,10.49,10.55,24630.0,10.0475,10.0666,10.0094,10.0666,24630.0
2017-11-13 14:00:00,10.55,10.6,10.55,10.58,70185.0,10.0666,10.1143,10.0666,10.0953,70185.0
2017-11-13 15:00:00,10.59,10.61,10.54,10.57,272370.0,10.1048,10.1239,10.0571,10.0857,272370.0
2017-11-14 09:30:00,10.49,10.63,10.45,10.56,349185.0,10.0094,10.143,9.9712,10.0762,349185.0
2017-11-14 10:00:00,10.55,10.55,10.38,10.47,227790.0,10.0666,10.0666,9.9044,9.9903,227790.0
2017-11-14 11:00:00,10.48,10.54,10.46,10.54,38415.0,9.9998,10.0571,9.9808,10.0571,38415.0
2017-11-14 12:00:00,10.54,10.55,10.36,10.37,69345.0,10.0571,10.0666,9.8853,9.8949,69345.0
2017-11-14 13:00:00,10.34,10.46,10.31,10.44,79920.0,9.8663,9.9808,9.8376,9.9617,79920.0
2017-11-14 14:00:00,10.46,10.47,10.45,10.45,76920.0,9.9808,9.9903,9.9712,9.9712,76920.0
2017-11-14 15:00:00,10.46,10.55,10.46,10.54,115275.0,9.9808,10.0666,9.9808,10.0571,115275.0
2017-11-15 09:30:00,10.26,10.32,10.0,10.06,648195.0,9.7899,9.8472,9.5418,9.5991,648195.0
2017-11-15 10:00:00,10.06,10.32,10.06,10.32,313530.0,9.5991,9.8472,9.5991,9.8472,313530.0
2017-11-15 11:00:00,10.33,10.4,10.33,10.35,94710.0,9.8567,9.9235,9.8567,9.8758,94710.0
2017-11-15 12:00:00,10.33,10.33,10.28,10.33,113085.0,9.8567,9.8567,9.809,9.8567,113085.0
2017-11-15 13:00:00,10.31,10.37,10.27,10.33,79140.0,9.8376,9.8949,9.7995,9.8567,79140.0
2017-11-15 14:00:00,10.36,10.38,10.35,10.36,93780.0,9.8853,9.9044,9.8758,9.8853,93780.0
2017-11-15 15:00:00,10.35,10.36,10.21,10.24,127020.0,9.8758,9.8853,9.7422,9.7708,127020.0
2017-11-16 09:30:00,10.4,10.54,10.4,10.54,620520.0,9.9235,10.0571,9.9235,10.0571,620520.0
2017-11-16 10:00:00,10.55,10.71,10.55,10.7,239265.0,10.0666,10.2193,10.0666,10.2098,239265.0
2017-11-16 11:00:00,10.7,10.72,10.65,10.68,160500.0,10.2098,10.2288,10.162,10.1907,160500.0
2017-11-16 12:00:00,10.69,10.77,10.67,10.76,116730.0,10.2002,10.2765,10.1811,10.267,116730.0
2017-11-16 13:00:00,10.77,10.82,10.75,10.82,134325.0,10.2765,10.3243,10.2575,10.3243,134325.0
2017-11-16 14:00:00,10.82,10.85,10.77,10.77,158400.0,10.3243,10.3529,10.2765,10.2765,158400.0
2017-11-16 15:00:00,10.77,10.79,10.72,10.72,197955.0,10.2765,10.2956,10.2288,10.2288,197955.0
2017-11-17 09:30:00,10.88,10.91,10.72,10.72,307185.0,10.3815,10.4101,10.2288,10.2288,307185.0
2017-11-17 10:00:00,10.72,10.72,10.61,10.67,218010.0,10.2288,10.2288,10.1239,10.1811,218010.0
2017-11-17 11:00:00,10.67,10.68,10.53,10.61,186195.0,10.1811,10.1907,10.0475,10.1239,186195.0
2017-11-17 12:00:00,10.62,10.7,10.62,10.68,67050.0,10.1334,10.2098,10.1334,10.1907,67050.0
2017-11-17 13:00:00,10.67,10.68,10.63,10.64,46995.0,10.1811,10.1907,10.143,10.1525,46995.0
2017-11-17 14:00:00,10.66,10.66,10.59,10.65,61440.0,10.1716,10.1716,10.1048,10.162,61440.0
2017-11-17 15:00:00,10.63,10.63,10.53,10.58,219195.0,10.143,10.143,10.0475,10.0953,219195.0
2017-11-20 09:30:00,10.67,10.82,10.67,10.8,539235.0,10.1811,10.3243,10.1811,10.3052,539235.0
2017-11-20 10:00:00,10.79,10.9,10.77,10.88,353925.0,10.2956,10.4006,10.2765,10.3815,353925.0
2017-11-20 11:00:00,10.88,10.98,10.86,10.98,143445.0,10.3815,10.4769,10.3624,10.4769,143445.0
2017-11-20 12:00:00,10.98,11.0,10.92,10.95,109125.0,10.4769,10.496,10.4197,10.4483,109125.0
2017-11-20 13:00:00,10.97,11.01,10.97,10.98,44400.0,10.4674,10.5056,10.4674,10.4769,44400.0
2017-11-20 14:00:00,10.96,10.96,10.9,10.91,90435.0,10.4578,10.4578,10.4006,10.4101,90435.0
2017-11-20 15:00:00,10.91,10.97,10.9,10.96,94245.0,10.4101,10.4674,10.4006,10.4578,94245.0
2017-11-21 09:30:00,11.2,11.35,11.1,11.34,597315.0,10.6868,10.83,10.5914,10.8204,597315.0
2017-11-21 10:00:00,11.36,11.37,11.24,11.28,456345.0,10.8395,10.8491,10.725,10.7632,456345.0
2017-11-21 11:00:00,11.3,11.32,11.26,11.31,237975.0,10.7823,10.8014,10.7441,10.7918,237975.0
2017-11-21 12:00:00,11.32,11.32,11.27,11.31,212925.0,10.8014,10.8014,10.7536,10.7918,212925.0
2017-11-21 13:00:00,11.31,11.35,11.31,11.34,221490.0,10.7918,10.83,10.7918,10.8204,221490.0
2017-11-21 14:00:00,11.33,11.35,11.3,11.33,368145.0,10.8109,10.83,10.7823,10.8109,368145.0
2017-11-21 15:00:00,11.34,11.35,11.3,11.34,593625.0,10.8204,10.83,10.7823,10.8204,593625.0
2017-11-22 09:30:00,11.44,11.44,11.16,11.23,319680.0,10.9159,10.9159,10.6487,10.7155,319680.0
2017-11-22 10:00:00,11.23,11.25,11.16,11.19,135555.0,10.7155,10.7346,10.6487,10.6773,135555.0
2017-11-22 11:00:00,11.19,11.2,11.11,11.13,142185.0,10.6773,10.6868,10.601,10.6201,142185.0
2017-11-22 12:00:00,11.14,11.16,11.1,11.12,140115.0,10.6296,10.6487,10.5914,10.6105,140115.0
2017-11-22 13:00:00,11.13,11.15,11.09,11.1,66225.0,10.6201,10.6391,10.5819,10.5914,66225.0
2017-11-22 14:00:00,11.09,11.14,11.07,11.13,59745.0,10.5819,10.6296,10.5628,10.6201,59745.0
2017-11-22 15:00:00,11.11,11.17,11.09,11.13,189225.0,10.601,10.6582,10.5819,10.6201,189225.0
2017-11-24 09:30:00,11.22,11.32,11.21,11.32,301665.0,10.7059,10.8014,10.6964,10.8014,301665.0
2017-11-24 10:00:00,11.31,11.35,11.26,11.3,346095.0,10.7918,10.83,10.7441,10.7823,346095.0
2017-11-24 11:00:00,11.3,11.37,11.3,11.37,195900.0,10.7823,10.8491,10.7823,10.8491,195900.0
2017-11-24 12:00:00,11.37,11.44,11.36,11.43,243795.0,10.8491,10.9159,10.8395,10.9063,243795.0
2017-11-27 09:30:00,11.22,11.22,10.93,11.07,672180.0,10.7059,10.7059,10.4292,10.5628,672180.0
2017-11-27 10:00:00,11.05,11.17,11.05,11.15,512730.0,10.5437,10.6582,10.5437,10.6391,512730.0
2017-11-27 11:00:00,11.15,11.15,10.95,11.01,304260.0,10.6391,10.6391,10.4483,10.5056,304260.0
2017-11-27 12:00:00,11.04,11.08,11.03,11.07,54735.0,10.5342,10.5723,10.5246,10.5628,54735.0
2017-11-27 13:00:00,11.07,11.09,11.05,11.09,90945.0,10.5628,10.5819,10.5437,10.5819,90945.0
2017-11-27 14:00:00,11.09,11.1,11.07,11.08,56400.0,10.5819,10.5914,10.5628,10.5723,56400.0
2017-11-27 15:00:00,11.08,11.08,10.98,10.98,243315.0,10.5723,10.5723,10.4769,10.4769,243315.0
2017-11-28 09:30:00,11.11,11.11,10.91,10.91,356265.0,10.601,10.601,10.4101,10.4101,356265.0
2017-11-28 10:00:00,10.91,10.99,10.86,10.88,164460.0,10.4101,10.4865,10.3624,10.3815,164460.0
2017-11-28 11:00:00,10.88,10.98,10.88,10.95,87810.0,10.3815,10.4769,10.3815,10.4483,87810.0
2017-11-28 12:00:00,10.99,11.02,10.97,11.02,165135.0,10.4865,10.5151,10.4674,10.5151,165135.0
2017-11-28 13:00:00,11.03,11.06,10.86,10.86,166050.0,10.5246,10.5533,10.3624,10.3624,166050.0
2017-11-28 14:00:00,10.85,11.01,10.79,10.95,300660.0,10.3529,10.5056,10.2956,10.4483,300660.0
2017-11-28 15:00:00,10.96,11.03,10.93,10.97,480105.0,10.4578,10.5246,10.4292,10.4674,480105.0
2017-11-29 09:30:00,10.92,10.92,10.38,10.4,881190.0,10.4197,10.4197,9.9044,9.9235,881190.0
2017-11-29 10:00:00,10.37,10.37,9.68,9.68,1513650.0,9.8949,9.8949,9.2365,9.2365,1513650.0
2017-11-29 11:00:00,9.67,9.8,9.32,9.32,894330.0,9.2269,9.351,8.893,8.893,894330.0
2017-11-29 12:00:00,9.32,9.73,9.23,9.58,1136880.0,8.893,9.2842,8.8071,9.1411,1136880.0
2017-11-29 13:00:00,9.58,9.83,9.53,9.69,597030.0,9.1411,9.3796,9.0934,9.246,597030.0
2017-11-29 14:00:00,9.7,9.73,9.46,9.52,291690.0,9.2556,9.2842,9.0266,9.0838,291690.0
2017-11-29 15:00:00,9.51,9.58,9.4,9.53,409080.0,9.0743,9.1411,8.9693,9.0934,409080.0
2017-11-30 09:30:00,9.86,9.92,9.53,9.67,748680.0,9.4082,9.4655,9.0934,9.2269,748680.0
2017-11-30 10:00:00,9.64,9.99,9.64,9.82,654765.0,9.1983,9.5323,9.1983,9.3701,654765.0
2017-11-30 11:00:00,9.83,9.96,9.79,9.81,364065.0,9.3796,9.5037,9.3415,9.3605,364065.0
2017-11-30 12:00:00,9.85,9.94,9.74,9.79,225315.0,9.3987,9.4846,9.2937,9.3415,225315.0
2017-11-30 13:00:00,9.82,9.88,9.79,9.81,120255.0,9.3701,9.4273,9.3415,9.3605,120255.0
2017-11-30 14:00:00,9.83,9.85,9.73,9.74,114930.0,9.3796,9.3987,9.2842,9.2937,114930.0
2017-11-30 15:00:00,9.75,9.75,9.63,9.71,446175.0,9.3033,9.3033,9.1888,9.2651,446175.0
2017-12-01 09:30:00,9.42,9.55,9.12,9.17,809175.0,8.9884,9.1124,8.7021,8.7499,809175.0
2017-12-01 10:00:00,9.19,9.45,9.19,9.4,485415.0,8.7689,9.017,8.7689,8.9693,485415.0
2017-12-01 11:00:00,9.39,9.43,8.67,9.01,1215285.0,8.9598,8.9979,8.2728,8.5972,1215285.0
2017-12-01 12:00:00,9.01,9.16,8.91,9.14,329565.0,8.5972,8.7403,8.5018,8.7212,329565.0
2017-12-01 13:00:00,9.13,9.25,9.11,9.19,175455.0,8.7117,8.8262,8.6926,8.7689,175455.0
2017-12-01 14:00:00,9.19,9.31,9.16,9.23,170460.0,8.7689,8.8834,8.7403,8.8071,170460.0
2017-12-01 15:00:00,9.22,9.41,9.22,9.38,395790.0,8.7976,8.9789,8.7976,8.9502,395790.0
2017-12-04 09:30:00,9.71,9.71,9.05,9.07,1018560.0,9.2651,9.2651,8.6354,8.6544,1018560.0
2017-12-04 10:00:00,9.11,9.11,8.54,8.65,1095525.0,8.6926,8.6926,8.1487,8.2537,1095525.0
2017-12-04 11:00:00,8.65,8.97,8.52,8.94,1448190.0,8.2537,8.559,8.1296,8.5304,1448190.0
2017-12-04 12:00:00,8.95,9.02,8.87,8.92,253245.0,8.5399,8.6067,8.4636,8.5113,253245.0
2017-12-04 13:00:00,8.96,9.03,8.9,8.97,241695.0,8.5495,8.6163,8.4922,8.559,241695.0
2017-12-04 14:00:00,8.97,8.97,8.81,8.82,295545.0,8.559,8.559,8.4064,8.4159,295545.0
2017-12-04 15:00:00,8.8,8.81,8.67,8.7,552675.0,8.3968,8.4064,8.2728,8.3014,552675.0
2017-12-05 09:30:00,8.53,9.06,8.35,9.0,1425930.0,8.1392,8.6449,7.9674,8.5876,1425930.0
2017-12-05 10:00:00,9.01,9.11,8.93,9.04,756225.0,8.5972,8.6926,8.5209,8.6258,756225.0
2017-12-05 11:00:00,9.07,9.19,8.91,8.92,393180.0,8.6544,8.7689,8.5018,8.5113,393180.0
2017-12-05 12:00:00,8.93,8.98,8.83,8.83,287505.0,8.5209,8.5686,8.4254,8.4254,287505.0
2017-12-05 13:00:00,8.84,8.9,8.76,8.85,303930.0,8.435,8.4922,8.3586,8.4445,303930.0
2017-12-05 14:00:00,8.87,8.87,8.66,8.7,223140.0,8.4636,8.4636,8.2632,8.3014,223140.0
2017-12-05 15:00:00,8.7,8.81,8.69,8.71,539085.0,8.3014,8.4064,8.2918,8.3109,539085.0
2017-12-06 09:30:00,8.47,8.76,8.36,8.63,967590.0,8.0819,8.3586,7.977,8.2346,967590.0
2017-12-06 10:00:00,8.64,8.73,8.54,8.65,296160.0,8.2441,8.33,8.1487,8.2537,296160.0
2017-12-06 11:00:00,8.65,8.7,8.59,8.67,137820.0,8.2537,8.3014,8.1964,8.2728,137820.0
2017-12-06 12:00:00,8.69,8.71,8.6,8.7,71790.0,8.2918,8.3109,8.206,8.3014,71790.0
2017-12-06 13:00:00,8.67,8.78,8.65,8.72,146310.0,8.2728,8.3777,8.2537,8.3205,146310.0
2017-12-06 14:00:00,8.74,8.84,8.74,8.77,238665.0,8.3396,8.435,8.3396,8.3682,238665.0
2017-12-06 15:00:00,8.77,8.82,8.75,8.79,339060.0,8.3682,8.4159,8.3491,8.3873,339060.0
2017-12-07 09:30:00,9.01,9.11,8.95,8.97,646560.0,8.5972,8.6926,8.5399,8.559,646560.0
2017-12-07 10:00:00,8.96,9.12,8.89,9.1,384870.0,8.5495,8.7021,8.4827,8.6831,384870.0
2017-12-07 11:00:00,9.11,9.14,9.04,9.14,239010.0,8.6926,8.7212,8.6258,8.7212,239010.0
2017-12-07 12:00:00,9.12,9.13,9.03,9.1,168690.0,8.7021,8.7117,8.6163,8.6831,168690.0
2017-12-07 13:00:00,9.12,9.12,9.0,9.03,154995.0,8.7021,8.7021,8.5876,8.6163,154995.0
2017-12-07 14:00:00,9.03,9.03,8.89,8.97,209385.0,8.6163,8.6163,8.4827,8.559,209385.0
2017-12-07 15:00:00,8.97,9.08,8.95,9.06,478080.0,8.559,8.664,8.5399,8.6449,478080.0
2017-12-08 09:30:00,9.34,9.39,9.2,9.26,729195.0,8.9121,8.9598,8.7785,8.8357,729195.0
2017-12-08 10:00:00,9.24,9.26,9.15,9.21,269880.0,8.8167,8.8357,8.7308,8.788,269880.0
2017-12-08 11:00:00,9.21,9.21,9.0,9.03,315225.0,8.788,8.788,8.5876,8.6163,315225.0
2017-12-08 12:00:00,9.02,9.11,9.02,9.05,97605.0,8.6067,8.6926,8.6067,8.6354,97605.0
2017-12-08 13:00:00,9.06,9.08,9.03,9.05,78405.0,8.6449,8.664,8.6163,8.6354,78405.0
2017-12-08 14:00:00,9.04,9.04,8.91,8.99,185805.0,8.6258,8.6258,8.5018,8.5781,185805.0
2017-12-08 15:00:00,8.95,8.97,8.9,8.91,334950.0,8.5399,8.559,8.4922,8.5018,334950.0
2017-12-11 09:30:00,8.96,9.13,8.92,8.99,329295.0,8.5495,8.7117,8.5113,8.5781,329295.0
2017-12-11 10:00:00,9.01,9.04,8.88,8.92,302010.0,8.5972,8.6258,8.4731,8.5113,302010.0
2017-12-11 11:00:00,8.92,8.99,8.89,8.97,137700.0,8.5113,8.5781,8.4827,8.559,137700.0
2017-12-11 12:00:00,8.96,9.05,8.96,9.0,223080.0,8.5495,8.6354,8.5495,8.5876,223080.0
2017-12-11 13:00:00,8.99,8.99,8.89,8.91,105240.0,8.5781,8.5781,8.4827,8.5018,105240.0
2017-12-11 14:00:00,8.93,9.01,8.91,9.01,131550.0,8.5209,8.5972,8.5018,8.5972,131550.0
2017-12-11 15:00:00,9.01,9.08,8.98,9.07,309630.0,8.5972,8.664,8.5686,8.6544,309630.0
2017-12-12 09:30:00,9.0,9.0,8.79,8.81,265455.0,8.5876,8.5876,8.3873,8.4064,265455.0
2017-12-12 10:00:00,8.82,8.92,8.77,8.89,223560.0,8.4159,8.5113,8.3682,8.4827,223560.0
2017-12-12 11:00:00,8.88,8.95,8.88,8.95,71775.0,8.4731,8.5399,8.4731,8.5399,71775.0
2017-12-12 12:00:00,8.96,8.96,8.86,8.86,54285.0,8.5495,8.5495,8.4541,8.4541,54285.0
2017-12-12 13:00:00,8.88,8.9,8.78,8.79,158010.0,8.4731,8.4922,8.3777,8.3873,158010.0
2017-12-12 14:00:00,8.78,8.88,8.77,8.87,98190.0,8.3777,8.4731,8.3682,8.4636,98190.0
2017-12-12 15:00:00,8.86,8.87,8.78,8.8,396060.0,8.4541,8.4636,8.3777,8.3968,396060.0
2017-12-13 09:30:00,8.88,9.03,8.88,8.95,291315.0,8.4731,8.6163,8.4731,8.5399,291315.0
2017-12-13 10:00:00,8.95,8.95,8.9,8.92,115290.0,8.5399,8.5399,8.4922,8.5113,115290.0
2017-12-13 11:00:00,8.93,8.93,8.85,8.87,53145.0,8.5209,8.5209,8.4445,8.4636,53145.0
2017-12-13 12:00:00,8.86,8.86,8.8,8.83,77910.0,8.4541,8.4541,8.3968,8.4254,77910.0
2017-12-13 13:00:00,8.84,8.85,8.79,8.8,32745.0,8.435,8.4445,8.3873,8.3968,32745.0
2017-12-13 14:00:00,8.88,8.9,8.84,8.88,22860.0,8.4731,8.4922,8.435,8.4731,22860.0
2017-12-13 15:00:00,8.86,8.86,8.78,8.81,121740.0,8.4541,8.4541,8.3777,8.4064,121740.0
2017-12-14 09:30:00,8.79,8.85,8.71,8.76,296865.0,8.3873,8.4445,8.3109,8.3586,296865.0
2017-12-14 10:00:00,8.76,8.92,8.71,8.9,191850.0,8.3586,8.5113,8.3109,8.4922,191850.0
2017-12-14 11:00:00,8.92,8.94,8.87,8.9,123150.0,8.5113,8.5304,8.4636,8.4922,123150.0
2017-12-14 12:00:00,8.92,8.94,8.9,8.9,16500.0,8.5113,8.5304,8.4922,8.4922,16500.0
2017-12-14 13:00:00,8.9,8.91,8.83,8.83,112500.0,8.4922,8.5018,8.4254,8.4254,112500.0
2017-12-14 14:00:00,8.85,8.87,8.76,8.78,81660.0,8.4445,8.4636,8.3586,8.3777,81660.0
2017-12-14 15:00:00,8.82,8.82,8.75,8.78,371025.0,8.4159,8.4159,8.3491,8.3777,371025.0
2017-12-15 09:30:00,8.87,8.87,8.77,8.83,211935.0,8.4636,8.4636,8.3682,8.4254,211935.0
2017-12-15 10:00:00,8.86,8.98,8.86,8.95,191730.0,8.4541,8.5686,8.4541,8.5399,191730.0
2017-12-15 11:00:00,8.97,9.13,8.97,9.12,249165.0,8.559,8.7117,8.559,8.7021,249165.0
2017-12-15 12:00:00,9.13,9.21,9.13,9.19,190245.0,8.7117,8.788,8.7117,8.7689,190245.0
2017-12-15 13:00:00,9.17,9.22,9.15,9.21,93705.0,8.7499,8.7976,8.7308,8.788,93705.0
2017-12-15 14:00:00,9.23,9.25,9.19,9.19,356490.0,8.8071,8.8262,8.7689,8.7689,356490.0
2017-12-15 15:00:00,9.19,9.25,9.11,9.17,859095.0,8.7689,8.8262,8.6926,8.7499,859095.0
2017-12-18 09:30:00,9.52,9.57,9.39,9.57,855255.0,9.0838,9.1315,8.9598,9.1315,855255.0
2017-12-18 10:00:00,9.59,9.63,9.54,9.59,639525.0,9.1506,9.1888,9.1029,9.1506,639525.0
2017-12-18 11:00:00,9.58,9.67,9.57,9.64,300000.0,9.1411,9.2269,9.1315,9.1983,300000.0
2017-12-18 12:00:00,9.66,9.79,9.65,9.77,436785.0,9.2174,9.3415,9.2079,9.3224,436785.0
2017-12-18 13:00:00,9.76,9.77,9.69,9.7,797100.0,9.3128,9.3224,9.246,9.2556,797100.0
2017-12-18 14:00:00,9.7,9.74,9.68,9.73,193455.0,9.2556,9.2937,9.2365,9.2842,193455.0
2017-12-18 15:00:00,9.73,9.79,9.71,9.78,1128960.0,9.2842,9.3415,9.2651,9.3319,1128960.0
2017-12-19 09:30:00,9.74,9.84,9.73,9.81,627345.0,9.3014,9.3969,9.2919,9.3683,627345.0
2017-12-19 10:00:00,9.79,9.82,9.67,9.73,236220.0,9.3492,9.3778,9.2346,9.2919,236220.0
2017-12-19 11:00:00,9.73,9.74,9.62,9.66,123045.0,9.2919,9.3014,9.1868,9.225,123045.0
2017-12-19 12:00:00,9.63,9.69,9.58,9.69,93705.0,9.1964,9.2537,9.1486,9.2537,93705.0
2017-12-19 13:00:00,9.7,9.78,9.66,9.77,80130.0,9.2632,9.3396,9.225,9.3301,80130.0
2017-12-19 14:00:00,9.75,9.76,9.67,9.68,60960.0,9.311,9.3205,9.2346,9.2441,60960.0
2017-12-19 15:00:00,9.66,9.76,9.62,9.75,189090.0,9.225,9.3205,9.1868,9.311,189090.0
2017-12-20 09:30:00,10.02,10.08,9.77,9.87,438180.0,9.5688,9.6261,9.3301,9.4256,438180.0
2017-12-20 10:00:00,9.89,9.92,9.71,9.78,118140.0,9.4447,9.4733,9.2728,9.3396,118140.0
2017-12-20 11:00:00,9.77,9.97,9.77,9.97,125850.0,9.3301,9.5211,9.3301,9.5211,125850.0
2017-12-20 12:00:00,9.97,10.04,9.95,9.98,755580.0,9.5211,9.5879,9.502,9.5306,755580.0
2017-12-20 13:00:00,9.98,10.05,9.98,10.03,174930.0,9.5306,9.5975,9.5306,9.5784,174930.0
2017-12-20 14:00:00,10.0,10.03,9.92,9.93,121890.0,9.5497,9.5784,9.4733,9.4829,121890.0
2017-12-20 15:00:00,9.93,9.95,9.88,9.94,276855.0,9.4829,9.502,9.4351,9.4924,276855.0
2017-12-21 09:30:00,10.01,10.01,9.75,9.78,407160.0,9.5593,9.5593,9.311,9.3396,407160.0
2017-12-21 10:00:00,9.8,9.82,9.7,9.7,235350.0,9.3587,9.3778,9.2632,9.2632,235350.0
2017-12-21 11:00:00,9.72,9.84,9.7,9.8,104670.0,9.2823,9.3969,9.2632,9.3587,104670.0
2017-12-21 12:00:00,9.77,9.79,9.74,9.77,69270.0,9.3301,9.3492,9.3014,9.3301,69270.0
2017-12-21 13:00:00,9.78,9.81,9.77,9.79,56445.0,9.3396,9.3683,9.3301,9.3492,56445.0
2017-12-21 14:00:00,9.75,9.76,9.66,9.69,131325.0,9.311,9.3205,9.225,9.2537,131325.0
2017-12-21 15:00:00,9.68,9.68,9.59,9.62,241545.0,9.2441,9.2441,9.1582,9.1868,241545.0
2017-12-22 09:30:00,9.47,9.57,9.41,9.57,257415.0,9.0436,9.1391,8.9863,9.1391,257415.0
2017-12-22 10:00:00,9.57,9.57,9.52,9.54,46515.0,9.1391,9.1391,9.0913,9.1104,46515.0
2017-12-22 11:00:00,9.54,9.54,9.48,9.53,55935.0,9.1104,9.1104,9.0531,9.1009,55935.0
2017-12-22 12:00:00,9.49,9.54,9.48,9.53,84480.0,9.0627,9.1104,9.0531,9.1009,84480.0
2017-12-22 13:00:00,9.54,9.62,9.54,9.6,47670.0,9.1104,9.1868,9.1104,9.1677,47670.0
2017-12-22 14:00:00,9.6,9.6,9.55,9.57,125040.0,9.1677,9.1677,9.12,9.1391,125040.0
2017-12-22 15:00:00,9.57,9.61,9.56,9.6,231225.0,9.1391,9.1773,9.1295,9.1677,231225.0
2017-12-26 09:30:00,9.27,9.27,9.08,9.17,555330.0,8.8526,8.8526,8.6711,8.7571,555330.0
2017-12-26 10:00:00,9.17,9.28,9.17,9.2,200415.0,8.7571,8.8621,8.7571,8.7857,200415.0
2017-12-26 11:00:00,9.19,9.31,9.18,9.28,73500.0,8.7762,8.8908,8.7666,8.8621,73500.0
2017-12-26 12:00:00,9.28,9.33,9.27,9.3,18000.0,8.8621,8.9099,8.8526,8.8812,18000.0
2017-12-26 13:00:00,9.31,9.32,9.3,9.31,61365.0,8.8908,8.9003,8.8812,8.8908,61365.0
2017-12-26 14:00:00,9.32,9.33,9.31,9.31,58950.0,8.9003,8.9099,8.8908,8.8908,58950.0
2017-12-26 15:00:00,9.31,9.33,9.3,9.32,118245.0,8.8908,8.9099,8.8812,8.9003,118245.0
2017-12-27 09:30:00,9.27,9.53,9.27,9.53,201945.0,8.8526,9.1009,8.8526,9.1009,201945.0
2017-12-27 10:00:00,9.53,9.55,9.46,9.46,122445.0,9.1009,9.12,9.034,9.034,122445.0
2017-12-27 11:00:00,9.46,9.48,9.39,9.39,72405.0,9.034,9.0531,8.9672,8.9672,72405.0
2017-12-27 12:00:00,9.39,9.42,9.38,9.42,33795.0,8.9672,8.9958,8.9576,8.9958,33795.0
2017-12-27 13:00:00,9.4,9.42,9.39,9.4,26100.0,8.9767,8.9958,8.9672,8.9767,26100.0
2017-12-27 14:00:00,9.42,9.43,9.39,9.41,91500.0,8.9958,9.0054,8.9672,8.9863,91500.0
2017-12-27 15:00:00,9.4,9.42,9.38,9.41,56760.0,8.9767,8.9958,8.9576,8.9863,56760.0
2017-12-28 09:30:00,9.53,9.55,9.45,9.47,127980.0,9.1009,9.12,9.0245,9.0436,127980.0
2017-12-28 10:00:00,9.49,9.51,9.45,9.5,46485.0,9.0627,9.0818,9.0245,9.0722,46485.0
2017-12-28 11:00:00,9.51,9.53,9.49,9.53,44475.0,9.0818,9.1009,9.0627,9.1009,44475.0
2017-12-28 12:00:00,9.52,9.53,9.51,9.52,19800.0,9.0913,9.1009,9.0818,9.0913,19800.0
2017-12-28 13:00:00,9.52,9.52,9.47,9.48,193845.0,9.0913,9.0913,9.0436,9.0531,193845.0
2017-12-28 14:00:00,9.48,9.48,9.45,9.45,22500.0,9.0531,9.0531,9.0245,9.0245,22500.0
2017-12-28 15:00:00,9.45,9.49,9.43,9.48,183915.0,9.0245,9.0627,9.0054,9.0531,183915.0
2017-12-29 09:30:00,9.5,9.54,9.42,9.42,129645.0,9.0722,9.1104,8.9958,8.9958,129645.0
2017-12-29 10:00:00,9.4,9.41,9.33,9.33,71085.0,8.9767,8.9863,8.9099,8.9099,71085.0
2017-12-29 11:00:00,9.31,9.37,9.31,9.37,41415.0,8.8908,8.9481,8.8908,8.9481,41415.0
2017-12-29 12:00:00,9.36,9.41,9.36,9.4,39255.0,8.9385,8.9863,8.9385,8.9767,39255.0
2017-12-29 13:00:00,9.38,9.4,9.35,9.36,52485.0,8.9576,8.9767,8.929,8.9385,52485.0
2017-12-29 14:00:00,9.37,9.38,9.34,9.34,37500.0,8.9481,8.9576,8.9194,8.9194,37500.0
2017-12-29 15:00:00,9.33,9.35,9.19,9.19,275280.0,8.9099,8.929,8.7762,8.7762,275280.0
2018-01-02 09:30:00,9.36,9.57,9.31,9.57,289425.0,8.9385,9.1391,8.8908,9.1391,289425.0
2018-01-02 10:00:00,9.57,9.75,9.57,9.74,1363815.0,9.1391,9.311,9.1391,9.3014,1363815.0
2018-01-02 11:00:00,9.75,9.81,9.72,9.76,353655.0,9.311,9.3683,9.2823,9.3205,353655.0
2018-01-02 12:00:00,9.75,9.77,9.73,9.73,42360.0,9.311,9.3301,9.2919,9.2919,42360.0
2018-01-02 13:00:00,9.73,9.78,9.73,9.75,82290.0,9.2919,9.3396,9.2919,9.311,82290.0
2018-01-02 14:00:00,9.76,9.83,9.76,9.83,148305.0,9.3205,9.3874,9.3205,9.3874,148305.0
2018-01-02 15:00:00,9.84,9.95,9.83,9.93,380640.0,9.3969,9.502,9.3874,9.4829,380640.0
2018-01-03 09:30:00,10.07,10.28,10.03,10.27,904185.0,9.6166,9.8171,9.5784,9.8076,904185.0
2018-01-03 10:00:00,10.27,10.31,10.13,10.24,401025.0,9.8076,9.8458,9.6739,9.7789,401025.0
2018-01-03 11:00:00,10.24,10.32,10.2,10.2,160530.0,9.7789,9.8553,9.7407,9.7407,160530.0
2018-01-03 12:00:00,10.2,10.36,10.19,10.32,349185.0,9.7407,9.8935,9.7312,9.8553,349185.0
2018-01-03 13:00:00,10.3,10.31,10.25,10.28,229455.0,9.8362,9.8458,9.7885,9.8171,229455.0
2018-01-03 14:00:00,10.3,10.41,10.3,10.37,137760.0,9.8362,9.9413,9.8362,9.9031,137760.0
2018-01-03 15:00:00,10.38,10.46,10.36,10.45,321045.0,9.9126,9.989,9.8935,9.9795,321045.0
2018-01-04 09:30:00,10.66,10.74,10.38,10.44,764940.0,10.18,10.2564,9.9126,9.9699,764940.0
2018-01-04 10:00:00,10.44,10.67,10.39,10.64,299430.0,9.9699,10.1895,9.9222,10.1609,299430.0
2018-01-04 11:00:00,10.66,10.69,10.61,10.69,232815.0,10.18,10.2086,10.1323,10.2086,232815.0
2018-01-04 12:00:00,10.69,10.72,10.64,10.64,317295.0,10.2086,10.2373,10.1609,10.1609,317295.0
2018-01-04 13:00:00,10.62,10.67,10.61,10.65,151605.0,10.1418,10.1895,10.1323,10.1704,151605.0
2018-01-04 14:00:00,10.65,10.65,10.61,10.62,50520.0,10.1704,10.1704,10.1323,10.1418,50520.0
2018-01-04 15:00:00,10.61,10.66,10.6,10.62,177450.0,10.1323,10.18,10.1227,10.1418,177450.0
2018-01-05 09:30:00,10.75,10.79,10.6,10.74,891540.0,10.2659,10.3041,10.1227,10.2564,891540.0
2018-01-05 10:00:00,10.75,10.84,10.7,10.84,572955.0,10.2659,10.3519,10.2182,10.3519,572955.0
2018-01-05 11:00:00,10.81,10.9,10.79,10.9,69510.0,10.3232,10.4092,10.3041,10.4092,69510.0
2018-01-05 12:00:00,10.89,10.91,10.86,10.88,59940.0,10.3996,10.4187,10.371,10.3901,59940.0
2018-01-05 13:00:00,10.89,10.9,10.86,10.89,57555.0,10.3996,10.4092,10.371,10.3996,57555.0
2018-01-05 14:00:00,10.92,10.94,10.84,10.85,102135.0,10.4283,10.4474,10.3519,10.3614,102135.0
2018-01-05 15:00:00,10.86,10.86,10.78,10.82,216165.0,10.371,10.371,10.2946,10.3328,216165.0
2018-01-08 09:30:00,10.81,10.89,10.73,10.89,211005.0,10.3232,10.3996,10.2468,10.3996,211005.0
2018-01-08 10:00:00,10.89,11.0,10.81,10.97,642690.0,10.3996,10.5047,10.3232,10.476,642690.0
2018-01-08 11:00:00,10.98,11.11,10.96,11.04,150855.0,10.4856,10.6097,10.4665,10.5429,150855.0
2018-01-08 12:00:00,11.06,11.09,11.04,11.06,50745.0,10.562,10.5906,10.5429,10.562,50745.0
2018-01-08 13:00:00,11.08,11.17,11.07,11.15,493245.0,10.5811,10.667,10.5715,10.6479,493245.0
2018-01-08 14:00:00,11.15,11.15,11.07,11.07,193905.0,10.6479,10.6479,10.5715,10.5715,193905.0
2018-01-08 15:00:00,11.08,11.09,11.05,11.06,188550.0,10.5811,10.5906,10.5524,10.562,188550.0
2018-01-09 09:30:00,11.12,11.12,10.72,10.86,858075.0,10.6193,10.6193,10.2373,10.371,858075.0
2018-01-09 10:00:00,10.83,10.93,10.69,10.77,354195.0,10.3423,10.4378,10.2086,10.285,354195.0
2018-01-09 11:00:00,10.79,10.9,10.79,10.81,202605.0,10.3041,10.4092,10.3041,10.3232,202605.0
2018-01-09 12:00:00,10.77,10.83,10.71,10.81,187185.0,10.285,10.3423,10.2277,10.3232,187185.0
2018-01-09 13:00:00,10.81,10.86,10.81,10.85,61245.0,10.3232,10.371,10.3232,10.3614,61245.0
2018-01-09 14:00:00,10.84,10.86,10.8,10.86,54720.0,10.3519,10.371,10.3137,10.371,54720.0
2018-01-09 15:00:00,10.87,10.87,10.74,10.75,129330.0,10.3805,10.3805,10.2564,10.2659,129330.0
2018-01-10 09:30:00,10.34,10.5,10.2,10.29,1137510.0,9.8744,10.0272,9.7407,9.8267,1137510.0
2018-01-10 10:00:00,10.29,10.29,10.1,10.15,348750.0,9.8267,9.8267,9.6452,9.693,348750.0
2018-01-10 11:00:00,10.15,10.3,10.15,10.3,150765.0,9.693,9.8362,9.693,9.8362,150765.0
2018-01-10 12:00:00,10.27,10.35,10.27,10.34,190800.0,9.8076,9.884,9.8076,9.8744,190800.0
2018-01-10 13:00:00,10.35,10.44,10.33,10.43,120000.0,9.884,9.9699,9.8649,9.9604,120000.0
2018-01-10 14:00:00,10.43,10.44,10.27,10.34,264870.0,9.9604,9.9699,9.8076,9.8744,264870.0
2018-01-10 15:00:00,10.34,10.36,10.28,10.35,246885.0,9.8744,9.8935,9.8171,9.884,246885.0
2018-01-11 09:30:00,10.48,10.5,10.33,10.47,357405.0,10.0081,10.0272,9.8649,9.9986,357405.0
2018-01-11 10:00:00,10.48,10.5,10.33,10.42,173760.0,10.0081,10.0272,9.8649,9.9508,173760.0
2018-01-11 11:00:00,10.46,10.51,10.45,10.48,148035.0,9.989,10.0368,9.9795,10.0081,148035.0
2018-01-11 12:00:00,10.46,10.55,10.46,10.54,52770.0,9.989,10.075,9.989,10.0654,52770.0
2018-01-11 13:00:00,10.53,10.53,10.47,10.47,69375.0,10.0559,10.0559,9.9986,9.9986,69375.0
2018-01-11 14:00:00,10.5,10.53,10.48,10.5,68085.0,10.0272,10.0559,10.0081,10.0272,68085.0
2018-01-11 15:00:00,10.51,10.54,10.49,10.54,48420.0,10.0368,10.0654,10.0177,10.0654,48420.0
2018-01-12 09:30:00,10.53,10.57,10.45,10.52,174285.0,10.0559,10.0941,9.9795,10.0463,174285.0
2018-01-12 10:00:00,10.51,10.74,10.51,10.72,382350.0,10.0368,10.2564,10.0368,10.2373,382350.0
2018-01-12 11:00:00,10.71,10.73,10.64,10.7,223650.0,10.2277,10.2468,10.1609,10.2182,223650.0
2018-01-12 12:00:00,10.71,10.75,10.68,10.73,152145.0,10.2277,10.2659,10.1991,10.2468,152145.0
2018-01-12 13:00:00,10.73,10.73,10.67,10.72,80400.0,10.2468,10.2468,10.1895,10.2373,80400.0
2018-01-12 14:00:00,10.73,10.75,10.71,10.72,57450.0,10.2468,10.2659,10.2277,10.2373,57450.0
2018-01-12 15:00:00,10.74,10.76,10.68,10.71,154770.0,10.2564,10.2755,10.1991,10.2277,154770.0
2018-01-16 09:30:00,10.94,11.18,10.94,11.05,585360.0,10.4474,10.6766,10.4474,10.5524,585360.0
2018-01-16 10:00:00,11.06,11.16,11.03,11.11,197775.0,10.562,10.6575,10.5333,10.6097,197775.0
2018-01-16 11:00:00,11.09,11.09,10.97,11.01,159150.0,10.5906,10.5906,10.476,10.5142,159150.0
2018-01-16 12:00:00,11.03,11.07,10.96,10.98,125070.0,10.5333,10.5715,10.4665,10.4856,125070.0
2018-01-16 13:00:00,10.97,11.04,10.92,10.93,138045.0,10.476,10.5429,10.4283,10.4378,138045.0
2018-01-16 14:00:00,10.91,10.91,10.64,10.71,460635.0,10.4187,10.4187,10.1609,10.2277,460635.0
2018-01-16 15:00:00,10.74,10.87,10.74,10.81,315945.0,10.2564,10.3805,10.2564,10.3232,315945.0
2018-01-17 09:30:00,11.09,11.22,11.07,11.1,577920.0,10.5906,10.7148,10.5715,10.6002,577920.0
2018-01-17 10:00:00,11.11,11.31,11.11,11.31,289545.0,10.6097,10.8007,10.6097,10.8007,289545.0
2018-01-17 11:00:00,11.31,11.46,11.27,11.39,518160.0,10.8007,10.944,10.7625,10.8771,518160.0
2018-01-17 12:00:00,11.42,11.53,11.41,11.53,430485.0,10.9058,11.0108,10.8962,11.0108,430485.0
2018-01-17 13:00:00,11.53,11.55,11.4,11.51,348645.0,11.0108,11.0299,10.8867,10.9917,348645.0
2018-01-17 14:00:00,11.51,11.68,11.51,11.66,191550.0,10.9917,11.1541,10.9917,11.135,191550.0
2018-01-17 15:00:00,11.68,11.79,11.68,11.73,333015.0,11.1541,11.2591,11.1541,11.2018,333015.0
2018-01-18 09:30:00,11.66,12.08,11.66,11.95,689865.0,11.135,11.5361,11.135,11.4119,689865.0
2018-01-18 10:00:00,11.93,11.98,11.72,11.95,362790.0,11.3928,11.4406,11.1923,11.4119,362790.0
2018-01-18 11:00:00,11.94,11.98,11.79,11.85,156810.0,11.4024,11.4406,11.2591,11.3164,156810.0
2018-01-18 12:00:00,11.84,11.92,11.83,11.92,50850.0,11.3069,11.3833,11.2973,11.3833,50850.0
2018-01-18 13:00:00,11.9,11.94,11.85,11.94,69405.0,11.3642,11.4024,11.3164,11.4024,69405.0
2018-01-18 14:00:00,11.93,12.0,11.93,11.96,144645.0,11.3928,11.4597,11.3928,11.4215,144645.0
2018-01-18 15:00:00,11.96,11.99,11.88,11.91,284460.0,11.4215,11.4501,11.3451,11.3737,284460.0
2018-01-19 09:30:00,12.05,12.1,11.82,11.88,463530.0,11.5074,11.5552,11.2878,11.3451,463530.0
2018-01-19 10:00:00,11.87,11.89,11.72,11.75,304815.0,11.3355,11.3546,11.1923,11.2209,304815.0
2018-01-19 11:00:00,11.77,12.0,11.75,11.9,120345.0,11.24,11.4597,11.2209,11.3642,120345.0
2018-01-19 12:00:00,11.92,11.96,11.9,11.96,169425.0,11.3833,11.4215,11.3642,11.4215,169425.0
2018-01-19 13:00:00,11.93,11.94,11.88,11.9,104430.0,11.3928,11.4024,11.3451,11.3642,104430.0
2018-01-19 14:00:00,11.93,11.97,11.9,11.9,189165.0,11.3928,11.431,11.3642,11.3642,189165.0
2018-01-19 15:00:00,11.89,12.0,11.89,11.94,175635.0,11.3546,11.4597,11.3546,11.4024,175635.0
2018-01-22 09:30:00,11.98,12.03,11.83,11.91,229995.0,11.4406,11.4883,11.2973,11.3737,229995.0
2018-01-22 10:00:00,11.9,12.0,11.83,11.95,252825.0,11.3642,11.4597,11.2973,11.4119,252825.0
2018-01-22 11:00:00,11.95,12.03,11.95,12.03,125715.0,11.4119,11.4883,11.4119,11.4883,125715.0
2018-01-22 12:00:00,12.04,12.11,12.04,12.07,102930.0,11.4979,11.5647,11.4979,11.5265,102930.0
2018-01-22 13:00:00,12.08,12.11,12.07,12.1,51660.0,11.5361,11.5647,11.5265,11.5552,51660.0
2018-01-22 14:00:00,12.13,12.16,12.12,12.12,82410.0,11.5838,11.6125,11.5743,11.5743,82410.0
2018-01-22 15:00:00,12.11,12.21,12.11,12.21,162555.0,11.5647,11.6602,11.5647,11.6602,162555.0
2018-01-23 09:30:00,12.37,12.43,12.24,12.25,396990.0,11.813,11.8703,11.6889,11.6984,396990.0
2018-01-23 10:00:00,12.31,12.43,12.3,12.43,155640.0,11.7557,11.8703,11.7462,11.8703,155640.0
2018-01-23 11:00:00,12.43,12.48,12.37,12.39,87300.0,11.8703,11.918,11.813,11.8321,87300.0
2018-01-23 12:00:00,12.35,12.43,12.35,12.39,35355.0,11.7939,11.8703,11.7939,11.8321,35355.0
2018-01-23 13:00:00,12.4,12.4,12.38,12.39,25800.0,11.8417,11.8417,11.8226,11.8321,25800.0
2018-01-23 14:00:00,12.37,12.37,12.27,12.32,117240.0,11.813,11.813,11.7175,11.7653,117240.0
2018-01-23 15:00:00,12.32,12.49,12.3,12.49,158265.0,11.7653,11.9276,11.7462,11.9276,158265.0
2018-01-24 09:30:00,12.14,12.14,11.92,12.1,626835.0,11.5934,11.5934,11.3833,11.5552,626835.0
2018-01-24 10:00:00,12.12,12.24,12.08,12.1,190230.0,11.5743,11.6889,11.5361,11.5552,190230.0
2018-01-24 11:00:00,12.13,12.14,11.66,11.71,395685.0,11.5838,11.5934,11.135,11.1827,395685.0
2018-01-24 12:00:00,11.7,11.72,11.56,11.6,285450.0,11.1732,11.1923,11.0395,11.0777,285450.0
2018-01-24 13:00:00,11.59,11.69,11.39,11.61,432180.0,11.0681,11.1636,10.8771,11.0872,432180.0
2018-01-24 14:00:00,11.62,11.75,11.59,11.7,197070.0,11.0968,11.2209,11.0681,11.1732,197070.0
2018-01-24 15:00:00,11.72,11.73,11.61,11.63,311385.0,11.1923,11.2018,11.0872,11.1063,311385.0
2018-01-25 09:30:00,12.08,12.08,11.47,11.5,666300.0,11.5361,11.5361,10.9535,10.9822,666300.0
2018-01-25 10:00:00,11.52,11.72,11.51,11.6,242940.0,11.0013,11.1923,10.9917,11.0777,242940.0
2018-01-25 11:00:00,11.56,11.67,11.45,11.66,256320.0,11.0395,11.1445,10.9344,11.135,256320.0
2018-01-25 12:00:00,11.65,11.66,11.32,11.32,209835.0,11.1254,11.135,10.8103,10.8103,209835.0
2018-01-25 13:00:00,11.27,11.42,11.25,11.41,129360.0,10.7625,10.9058,10.7434,10.8962,129360.0
2018-01-25 14:00:00,11.37,11.37,11.12,11.17,223275.0,10.858,10.858,10.6193,10.667,223275.0
2018-01-25 15:00:00,11.16,11.18,11.03,11.03,352815.0,10.6575,10.6766,10.5333,10.5333,352815.0
2018-01-26 09:30:00,11.47,11.63,11.46,11.57,843840.0,10.9535,11.1063,10.944,11.049,843840.0
2018-01-26 10:00:00,11.6,11.79,11.6,11.77,390585.0,11.0777,11.2591,11.0777,11.24,390585.0
2018-01-26 11:00:00,11.8,11.83,11.72,11.74,93615.0,11.2687,11.2973,11.1923,11.2114,93615.0
2018-01-26 12:00:00,11.74,11.74,11.63,11.71,94530.0,11.2114,11.2114,11.1063,11.1827,94530.0
2018-01-26 13:00:00,11.75,11.85,11.73,11.84,114300.0,11.2209,11.3164,11.2018,11.3069,114300.0
2018-01-26 14:00:00,11.85,11.93,11.84,11.88,191970.0,11.3164,11.3928,11.3069,11.3451,191970.0
2018-01-26 15:00:00,11.87,12.08,11.87,12.08,762330.0,11.3355,11.5361,11.3355,11.5361,762330.0
2018-01-29 09:30:00,11.92,11.95,11.79,11.86,307560.0,11.3833,11.4119,11.2591,11.326,307560.0
2018-01-29 10:00:00,11.88,11.89,11.67,11.72,304245.0,11.3451,11.3546,11.1445,11.1923,304245.0
2018-01-29 11:00:00,11.69,11.83,11.59,11.83,171375.0,11.1636,11.2973,11.0681,11.2973,171375.0
2018-01-29 12:00:00,11.8,11.94,11.78,11.94,82665.0,11.2687,11.4024,11.2496,11.4024,82665.0
2018-01-29 13:00:00,11.94,11.97,11.87,11.87,53100.0,11.4024,11.431,11.3355,11.3355,53100.0
2018-01-29 14:00:00,11.9,11.91,11.81,11.82,73440.0,11.3642,11.3737,11.2782,11.2878,73440.0
2018-01-29 15:00:00,11.83,12.28,11.71,12.03,915630.0,11.2973,11.7271,11.1827,11.4883,915630.0
2018-01-30 09:30:00,11.41,11.67,11.27,11.44,989220.0,10.8962,11.1445,10.7625,10.9249,989220.0
2018-01-30 10:00:00,11.44,11.68,11.34,11.64,701730.0,10.9249,11.1541,10.8294,11.1159,701730.0
2018-01-30 11:00:00,11.67,11.7,11.52,11.52,302550.0,11.1445,11.1732,11.0013,11.0013,302550.0
2018-01-30 12:00:00,11.53,11.55,11.35,11.4,218235.0,11.0108,11.0299,10.8389,10.8867,218235.0
2018-01-30 13:00:00,11.4,11.46,11.27,11.46,327150.0,10.8867,10.944,10.7625,10.944,327150.0
2018-01-30 14:00:00,11.45,11.46,11.29,11.3,208740.0,10.9344,10.944,10.7816,10.7912,208740.0
2018-01-30 15:00:00,11.29,11.45,11.28,11.32,512565.0,10.7816,10.9344,10.7721,10.8103,512565.0
2018-01-31 09:30:00,11.68,11.83,11.6,11.64,576480.0,11.1541,11.2973,11.0777,11.1159,576480.0
2018-01-31 10:00:00,11.65,11.74,11.6,11.62,166275.0,11.1254,11.2114,11.0777,11.0968,166275.0
2018-01-31 11:00:00,11.63,11.63,11.51,11.51,61875.0,11.1063,11.1063,10.9917,10.9917,61875.0
2018-01-31 12:00:00,11.51,11.59,11.5,11.53,52380.0,10.9917,11.0681,10.9822,11.0108,52380.0
2018-01-31 13:00:00,11.56,11.58,11.54,11.56,45675.0,11.0395,11.0586,11.0204,11.0395,45675.0
2018-01-31 14:00:00,11.56,11.6,11.42,11.49,136575.0,11.0395,11.0777,10.9058,10.9726,136575.0
2018-01-31 15:00:00,11.49,11.66,11.4,11.59,172260.0,10.9726,11.135,10.8867,11.0681,172260.0
2018-02-01 09:30:00,11.27,11.77,11.27,11.77,437685.0,10.7625,11.24,10.7625,11.24,437685.0
2018-02-01 10:00:00,11.76,11.91,11.62,11.88,391140.0,11.2305,11.3737,11.0968,11.3451,391140.0
2018-02-01 11:00:00,11.83,11.83,11.64,11.68,183240.0,11.2973,11.2973,11.1159,11.1541,183240.0
2018-02-01 12:00:00,11.7,11.7,11.56,11.61,113415.0,11.1732,11.1732,11.0395,11.0872,113415.0
2018-02-01 13:00:00,11.6,11.68,11.53,11.53,42900.0,11.0777,11.1541,11.0108,11.0108,42900.0
2018-02-01 14:00:00,11.54,11.57,11.47,11.54,90915.0,11.0204,11.049,10.9535,11.0204,90915.0
2018-02-01 15:00:00,11.56,11.56,11.28,11.42,181950.0,11.0395,11.0395,10.7721,10.9058,181950.0
2018-02-02 09:30:00,11.07,11.13,10.79,10.82,612660.0,10.5715,10.6288,10.3041,10.3328,612660.0
2018-02-02 10:00:00,10.82,10.97,10.61,10.96,504615.0,10.3328,10.476,10.1323,10.4665,504615.0
2018-02-02 11:00:00,10.93,11.01,10.83,10.83,193530.0,10.4378,10.5142,10.3423,10.3423,193530.0
2018-02-02 12:00:00,10.82,11.02,10.79,10.94,182235.0,10.3328,10.5238,10.3041,10.4474,182235.0
2018-02-02 13:00:00,10.93,10.93,10.8,10.86,168630.0,10.4378,10.4378,10.3137,10.371,168630.0
2018-02-02 14:00:00,10.83,10.83,10.65,10.68,331230.0,10.3423,10.3423,10.1704,10.1991,331230.0
2018-02-02 15:00:00,10.66,10.7,10.47,10.48,333720.0,10.18,10.2182,9.9986,10.0081,333720.0
2018-02-05 09:30:00,10.15,10.23,10.01,10.23,913650.0,9.693,9.7694,9.5593,9.7694,913650.0
2018-02-05 10:00:00,10.23,10.72,10.23,10.51,429675.0,9.7694,10.2373,9.7694,10.0368,429675.0
2018-02-05 11:00:00,10.48,10.48,10.29,10.32,117165.0,10.0081,10.0081,9.8267,9.8553,117165.0
2018-02-05 12:00:00,10.36,10.36,10.13,10.29,79140.0,9.8935,9.8935,9.6739,9.8267,79140.0
2018-02-05 13:00:00,10.16,10.18,9.98,10.11,204900.0,9.7025,9.7216,9.5306,9.6548,204900.0
2018-02-05 14:00:00,10.09,10.11,9.6,9.65,316995.0,9.6357,9.6548,9.1677,9.2155,316995.0
2018-02-05 15:00:00,9.6,9.68,8.94,9.07,819810.0,9.1677,9.2441,8.5374,8.6616,819810.0
2018-02-06 09:30:00,8.53,9.7,8.53,9.46,987045.0,8.1459,9.2632,8.1459,9.034,987045.0
2018-02-06 10:00:00,9.47,9.6,8.92,9.22,518640.0,9.0436,9.1677,8.5183,8.8048,518640.0
2018-02-06 11:00:00,9.18,9.39,9.06,9.32,176520.0,8.7666,8.9672,8.652,8.9003,176520.0
2018-02-06 12:00:00,9.29,9.66,9.29,9.5,241335.0,8.8717,9.225,8.8717,9.0722,241335.0
2018-02-06 13:00:00,9.42,9.51,9.27,9.28,199005.0,8.9958,9.0818,8.8526,8.8621,199005.0
2018-02-06 14:00:00,9.28,9.69,9.23,9.69,234690.0,8.8621,9.2537,8.8144,9.2537,234690.0
2018-02-06 15:00:00,9.72,10.01,9.72,9.96,671970.0,9.2823,9.5593,9.2823,9.5115,671970.0
2018-02-07 09:30:00,9.86,9.87,9.59,9.83,753015.0,9.416,9.4256,9.1582,9.3874,753015.0
2018-02-07 10:00:00,9.81,10.0,9.76,9.92,270795.0,9.3683,9.5497,9.3205,9.4733,270795.0
2018-02-07 11:00:00,9.94,10.05,9.9,9.93,284850.0,9.4924,9.5975,9.4542,9.4829,284850.0
2018-02-07 12:00:00,9.95,9.95,9.7,9.7,233355.0,9.502,9.502,9.2632,9.2632,233355.0
2018-02-07 13:00:00,9.67,9.71,9.42,9.6,394365.0,9.2346,9.2728,8.9958,9.1677,394365.0
2018-02-07 14:00:00,9.62,9.67,9.39,9.45,99075.0,9.1868,9.2346,8.9672,9.0245,99075.0
2018-02-07 15:00:00,9.51,9.68,9.33,9.33,288825.0,9.0818,9.2441,8.9099,8.9099,288825.0
2018-02-08 09:30:00,9.5,9.51,9.17,9.33,429270.0,9.0722,9.0818,8.7571,8.9099,429270.0
2018-02-08 10:00:00,9.24,9.34,8.65,8.81,697485.0,8.8239,8.9194,8.2605,8.4133,697485.0
2018-02-08 11:00:00,8.81,8.94,8.57,8.8,857175.0,8.4133,8.5374,8.1841,8.4038,857175.0
2018-02-08 12:00:00,8.79,8.8,8.3,8.33,292560.0,8.3942,8.4038,7.9263,7.9549,292560.0
2018-02-08 13:00:00,8.4,8.87,8.34,8.73,187155.0,8.0218,8.4706,7.9645,8.3369,187155.0
2018-02-08 14:00:00,8.75,8.8,8.48,8.54,160245.0,8.356,8.4038,8.0982,8.1555,160245.0
2018-02-08 15:00:00,8.53,8.62,8.13,8.15,717570.0,8.1459,8.2319,7.7639,7.783,717570.0
2018-02-09 09:30:00,8.76,8.77,8.33,8.73,757260.0,8.3656,8.3751,7.9549,8.3369,757260.0
2018-02-09 10:00:00,8.72,8.75,8.16,8.33,554325.0,8.3274,8.356,7.7926,7.9549,554325.0
2018-02-09 11:00:00,8.3,8.54,8.24,8.24,154095.0,7.9263,8.1555,7.869,7.869,154095.0
2018-02-09 12:00:00,8.22,8.23,7.84,8.18,619830.0,7.8499,7.8594,7.487,7.8117,619830.0
2018-02-09 13:00:00,8.14,8.26,7.82,8.14,362250.0,7.7735,7.8881,7.4679,7.7735,362250.0
2018-02-09 14:00:00,8.22,8.77,8.22,8.62,352200.0,7.8499,8.3751,7.8499,8.2319,352200.0
2018-02-09 15:00:00,8.53,9.04,8.38,8.84,1053825.0,8.1459,8.6329,8.0027,8.442,1053825.0
2018-02-12 09:30:00,9.14,9.44,9.11,9.2,975270.0,8.7284,9.0149,8.6998,8.7857,975270.0
2018-02-12 10:00:00,9.23,9.31,8.95,9.18,504885.0,8.8144,8.8908,8.547,8.7666,504885.0
2018-02-12 11:00:00,9.18,9.29,9.04,9.27,304920.0,8.7666,8.8717,8.6329,8.8526,304920.0
2018-02-12 12:00:00,9.27,9.35,9.2,9.2,203235.0,8.8526,8.929,8.7857,8.7857,203235.0
2018-02-12 13:00:00,9.24,9.37,9.15,9.37,167130.0,8.8239,8.9481,8.738,8.9481,167130.0
2018-02-12 14:00:00,9.34,9.48,9.29,9.42,273120.0,8.9194,9.0531,8.8717,8.9958,273120.0
2018-02-12 15:00:00,9.42,9.54,9.27,9.37,462105.0,8.9958,9.1104,8.8526,8.9481,462105.0
2018-02-13 09:30:00,9.13,9.31,9.1,9.16,441210.0,8.7189,8.8908,8.6902,8.7475,441210.0
2018-02-13 10:00:00,9.2,9.28,9.13,9.27,194520.0,8.7857,8.8621,8.7189,8.8526,194520.0
2018-02-13 11:00:00,9.21,9.23,9.13,9.19,67260.0,8.7953,8.8144,8.7189,8.7762,67260.0
2018-02-13 12:00:00,9.2,9.21,9.1,9.15,86790.0,8.7857,8.7953,8.6902,8.738,86790.0
2018-02-13 13:00:00,9.15,9.33,9.15,9.33,78600.0,8.738,8.9099,8.738,8.9099,78600.0
2018-02-13 14:00:00,9.34,9.39,9.27,9.33,154440.0,8.9194,8.9672,8.8526,8.9099,154440.0
2018-02-13 15:00:00,9.32,9.37,9.27,9.35,367245.0,8.9003,8.9481,8.8526,8.929,367245.0
2018-02-14 09:30:00,9.17,9.51,9.14,9.4,355470.0,8.7571,9.0818,8.7284,8.9767,355470.0
2018-02-14 10:00:00,9.41,9.71,9.39,9.63,249345.0,8.9863,9.2728,8.9672,9.1964,249345.0
2018-02-14 11:00:00,9.64,9.74,9.62,9.63,126450.0,9.2059,9.3014,9.1868,9.1964,126450.0
2018-02-14 12:00:00,9.62,9.73,9.58,9.73,100110.0,9.1868,9.2919,9.1486,9.2919,100110.0
2018-02-14 13:00:00,9.72,9.89,9.72,9.86,301065.0,9.2823,9.4447,9.2823,9.416,301065.0
2018-02-14 14:00:00,9.87,9.94,9.87,9.87,150765.0,9.4256,9.4924,9.4256,9.4256,150765.0
2018-02-14 15:00:00,9.92,10.03,9.92,9.97,405390.0,9.4733,9.5784,9.4733,9.5211,405390.0
2018-02-15 09:30:00,10.25,10.27,9.98,10.22,772320.0,9.7885,9.8076,9.5306,9.7598,772320.0
2018-02-15 10:00:00,10.21,10.21,9.67,9.67,445845.0,9.7503,9.7503,9.2346,9.2346,445845.0
2018-02-15 11:00:00,9.66,9.96,9.64,9.9,153345.0,9.225,9.5115,9.2059,9.4542,153345.0
2018-02-15 12:00:00,9.93,10.05,9.92,10.03,39240.0,9.4829,9.5975,9.4733,9.5784,39240.0
2018-02-15 13:00:00,10.07,10.14,10.01,10.03,75255.0,9.6166,9.6834,9.5593,9.5784,75255.0
2018-02-15 14:00:00,10.06,10.2,10.06,10.18,58545.0,9.607,9.7407,9.607,9.7216,58545.0
2018-02-15 15:00:00,10.18,10.35,10.18,10.35,283425.0,9.7216,9.884,9.7216,9.884,283425.0
2018-02-16 09:30:00,10.11,10.53,10.11,10.44,265995.0,9.6548,10.0559,9.6548,9.9699,265995.0
2018-02-16 10:00:00,10.41,10.47,10.32,10.45,96210.0,9.9413,9.9986,9.8553,9.9795,96210.0
2018-02-16 11:00:00,10.45,10.57,10.4,10.55,158415.0,9.9795,10.0941,9.9317,10.075,158415.0
2018-02-16 12:00:00,10.56,10.6,10.46,10.52,53760.0,10.0845,10.1227,9.989,10.0463,53760.0
2018-02-16 13:00:00,10.5,10.51,10.27,10.4,142470.0,10.0272,10.0368,9.8076,9.9317,142470.0
2018-02-16 14:00:00,10.4,10.4,10.25,10.38,68625.0,9.9317,9.9317,9.7885,9.9126,68625.0
2018-02-16 15:00:00,10.4,10.41,10.23,10.23,148470.0,9.9317,9.9413,9.7694,9.7694,148470.0
2018-02-20 09:30:00,10.1,10.73,10.09,10.66,612480.0,9.6452,10.2468,9.6357,10.18,612480.0
2018-02-20 10:00:00,10.66,10.77,10.56,10.67,250485.0,10.18,10.285,10.0845,10.1895,250485.0
2018-02-20 11:00:00,10.7,11.05,10.7,11.03,349395.0,10.2182,10.5524,10.2182,10.5333,349395.0
2018-02-20 12:00:00,11.04,11.05,10.89,10.93,78120.0,10.5429,10.5524,10.3996,10.4378,78120.0
2018-02-20 13:00:00,10.89,10.95,10.79,10.89,96360.0,10.3996,10.4569,10.3041,10.3996,96360.0
2018-02-20 14:00:00,10.92,10.95,10.75,10.76,166140.0,10.4283,10.4569,10.2659,10.2755,166140.0
2018-02-20 15:00:00,10.77,10.83,10.58,10.77,465465.0,10.285,10.3423,10.1036,10.285,465465.0
2018-02-21 09:30:00,10.95,10.95,10.64,10.71,346770.0,10.4569,10.4569,10.1609,10.2277,346770.0
2018-02-21 10:00:00,10.65,10.77,10.61,10.76,161055.0,10.1704,10.285,10.1323,10.2755,161055.0
2018-02-21 11:00:00,10.77,10.83,10.67,10.67,62445.0,10.285,10.3423,10.1895,10.1895,62445.0
2018-02-21 12:00:00,10.7,10.7,10.61,10.68,126675.0,10.2182,10.2182,10.1323,10.1991,126675.0
2018-02-21 13:00:00,10.71,10.82,10.7,10.79,60480.0,10.2277,10.3328,10.2182,10.3041,60480.0
2018-02-21 14:00:00,10.75,10.96,10.75,10.78,257310.0,10.2659,10.4665,10.2659,10.2946,257310.0
2018-02-21 15:00:00,10.75,10.75,10.38,10.39,430620.0,10.2659,10.2659,9.9126,9.9222,430620.0
2018-02-22 09:30:00,10.52,10.53,10.36,10.4,324165.0,10.0463,10.0559,9.8935,9.9317,324165.0
2018-02-22 10:00:00,10.45,10.61,10.45,10.48,208650.0,9.9795,10.1323,9.9795,10.0081,208650.0
2018-02-22 11:00:00,10.5,10.64,10.5,10.61,61710.0,10.0272,10.1609,10.0272,10.1323,61710.0
2018-02-22 12:00:00,10.6,10.6,10.42,10.44,139275.0,10.1227,10.1227,9.9508,9.9699,139275.0
2018-02-22 13:00:00,10.47,10.47,10.26,10.35,103740.0,9.9986,9.9986,9.798,9.884,103740.0
2018-02-22 14:00:00,10.37,10.49,10.33,10.33,30750.0,9.9031,10.0177,9.8649,9.8649,30750.0
2018-02-22 15:00:00,10.37,10.4,10.25,10.32,140640.0,9.9031,9.9317,9.7885,9.8553,140640.0
2018-02-23 09:30:00,10.59,10.75,10.59,10.67,445335.0,10.1132,10.2659,10.1132,10.1895,445335.0
2018-02-23 10:00:00,10.67,10.69,10.56,10.63,69465.0,10.1895,10.2086,10.0845,10.1514,69465.0
2018-02-23 11:00:00,10.64,10.72,10.64,10.71,58740.0,10.1609,10.2373,10.1609,10.2277,58740.0
2018-02-23 12:00:00,10.73,10.73,10.66,10.72,105465.0,10.2468,10.2468,10.18,10.2373,105465.0
2018-02-23 13:00:00,10.69,10.73,10.63,10.73,96750.0,10.2086,10.2468,10.1514,10.2468,96750.0
2018-02-23 14:00:00,10.73,10.87,10.69,10.87,197985.0,10.2468,10.3805,10.2086,10.3805,197985.0
2018-02-23 15:00:00,10.87,10.99,10.87,10.98,306570.0,10.3805,10.4951,10.3805,10.4856,306570.0
2018-02-26 09:30:00,11.23,11.33,11.17,11.31,565020.0,10.7243,10.8198,10.667,10.8007,565020.0
2018-02-26 10:00:00,11.32,11.35,11.21,11.24,202995.0,10.8103,10.8389,10.7052,10.7339,202995.0
2018-02-26 11:00:00,11.22,11.36,11.22,11.34,152445.0,10.7148,10.8485,10.7148,10.8294,152445.0
2018-02-26 12:00:00,11.36,11.5,11.35,11.5,123870.0,10.8485,10.9822,10.8389,10.9822,123870.0
2018-02-26 13:00:00,11.48,11.51,11.43,11.45,44280.0,10.9631,10.9917,10.9153,10.9344,44280.0
2018-02-26 14:00:00,11.46,11.61,11.46,11.57,85710.0,10.944,11.0872,10.944,11.049,85710.0
2018-02-26 15:00:00,11.58,11.7,11.58,11.69,238575.0,11.0586,11.1732,11.0586,11.1636,238575.0
2018-02-27 09:30:00,11.68,11.91,11.65,11.78,362550.0,11.1541,11.3737,11.1254,11.2496,362550.0
2018-02-27 10:00:00,11.82,12.16,11.73,11.79,527055.0,11.2878,11.6125,11.2018,11.2591,527055.0
2018-02-27 11:00:00,11.81,11.92,11.68,11.69,190995.0,11.2782,11.3833,11.1541,11.1636,190995.0
2018-02-27 12:00:00,11.69,11.85,11.58,11.85,140775.0,11.1636,11.3164,11.0586,11.3164,140775.0
2018-02-27 13:00:00,11.83,11.91,11.77,11.77,119715.0,11.2973,11.3737,11.24,11.24,119715.0
2018-02-27 14:00:00,11.77,11.83,11.69,11.77,143340.0,11.24,11.2973,11.1636,11.24,143340.0
2018-02-27 15:00:00,11.73,11.75,11.58,11.59,342105.0,11.2018,11.2209,11.0586,11.0681,342105.0
2018-02-28 09:30:00,11.8,11.88,11.52,11.71,392040.0,11.2687,11.3451,11.0013,11.1827,392040.0
2018-02-28 10:00:00,11.74,11.76,11.42,11.48,264480.0,11.2114,11.2305,10.9058,10.9631,264480.0
2018-02-28 11:00:00,11.48,11.55,11.3,11.43,275520.0,10.9631,11.0299,10.7912,10.9153,275520.0
2018-02-28 12:00:00,11.46,11.65,11.46,11.62,71865.0,10.944,11.1254,10.944,11.0968,71865.0
2018-02-28 13:00:00,11.61,11.75,11.61,11.75,86970.0,11.0872,11.2209,11.0872,11.2209,86970.0
2018-02-28 14:00:00,11.75,11.79,11.52,11.52,161640.0,11.2209,11.2591,11.0013,11.0013,161640.0
2018-02-28 15:00:00,11.5,11.53,11.25,11.27,502050.0,10.9822,11.0108,10.7434,10.7625,502050.0
2018-03-01 09:30:00,11.28,11.4,10.82,10.9,680625.0,10.7721,10.8867,10.3328,10.4092,680625.0
2018-03-01 10:00:00,10.88,11.35,10.88,11.07,252630.0,10.3901,10.8389,10.3901,10.5715,252630.0
2018-03-01 11:00:00,11.08,11.35,11.03,11.35,76560.0,10.5811,10.8389,10.5333,10.8389,76560.0
2018-03-01 12:00:00,11.31,11.31,10.98,11.08,112845.0,10.8007,10.8007,10.4856,10.5811,112845.0
2018-03-01 13:00:00,11.05,11.05,10.56,10.56,326415.0,10.5524,10.5524,10.0845,10.0845,326415.0
2018-03-01 14:00:00,10.58,10.67,10.33,10.59,322230.0,10.1036,10.1895,9.8649,10.1132,322230.0
2018-03-01 15:00:00,10.65,10.86,10.5,10.73,293460.0,10.1704,10.371,10.0272,10.2468,293460.0
2018-03-02 09:30:00,10.36,10.55,10.26,10.54,500730.0,9.8935,10.075,9.798,10.0654,500730.0
2018-03-02 10:00:00,10.53,10.74,10.5,10.65,279540.0,10.0559,10.2564,10.0272,10.1704,279540.0
2018-03-02 11:00:00,10.56,10.92,10.47,10.92,53475.0,10.0845,10.4283,9.9986,10.4283,53475.0
2018-03-02 12:00:00,10.9,11.13,10.83,11.13,256020.0,10.4092,10.6288,10.3423,10.6288,256020.0
2018-03-02 13:00:00,11.07,11.07,10.79,10.93,180390.0,10.5715,10.5715,10.3041,10.4378,180390.0
2018-03-02 14:00:00,11.0,11.18,11.0,11.08,141525.0,10.5047,10.6766,10.5047,10.5811,141525.0
2018-03-02 15:00:00,11.05,11.33,11.02,11.27,297180.0,10.5524,10.8198,10.5238,10.7625,297180.0
2018-03-05 09:30:00,11.11,11.17,10.97,11.07,300810.0,10.6097,10.667,10.476,10.5715,300810.0
2018-03-05 10:00:00,11.02,11.38,10.93,11.38,297975.0,10.5238,10.8676,10.4378,10.8676,297975.0
2018-03-05 11:00:00,11.37,11.59,11.36,11.55,225525.0,10.858,11.0681,10.8485,11.0299,225525.0
2018-03-05 12:00:00,11.61,11.63,11.49,11.6,136995.0,11.0872,11.1063,10.9726,11.0777,136995.0
2018-03-05 13:00:00,11.64,11.7,11.53,11.58,106575.0,11.1159,11.1732,11.0108,11.0586,106575.0
2018-03-05 14:00:00,11.61,11.73,11.45,11.73,199170.0,11.0872,11.2018,10.9344,11.2018,199170.0
2018-03-05 15:00:00,11.69,11.7,11.57,11.58,152250.0,11.1636,11.1732,11.049,11.0586,152250.0
2018-03-06 09:30:00,11.85,12.06,11.72,12.01,476040.0,11.3164,11.517,11.1923,11.4692,476040.0
2018-03-06 10:00:00,12.04,12.18,11.81,11.84,551295.0,11.4979,11.6316,11.2782,11.3069,551295.0
2018-03-06 11:00:00,11.83,11.93,11.72,11.92,161085.0,11.2973,11.3928,11.1923,11.3833,161085.0
2018-03-06 12:00:00,11.91,12.05,11.88,12.05,87060.0,11.3737,11.5074,11.3451,11.5074,87060.0
2018-03-06 13:00:00,12.09,12.13,11.93,11.93,115560.0,11.5456,11.5838,11.3928,11.3928,115560.0
2018-03-06 14:00:00,11.93,12.09,11.92,12.07,155220.0,11.3928,11.5456,11.3833,11.5265,155220.0
2018-03-06 15:00:00,12.05,12.13,12.0,12.1,283905.0,11.5074,11.5838,11.4597,11.5552,283905.0
2018-03-07 09:30:00,11.76,12.2,11.75,11.9,441225.0,11.2305,11.6507,11.2209,11.3642,441225.0
2018-03-07 10:00:00,11.89,12.24,11.89,12.16,223155.0,11.3546,11.6889,11.3546,11.6125,223155.0
2018-03-07 11:00:00,12.19,12.19,11.87,11.87,188040.0,11.6411,11.6411,11.3355,11.3355,188040.0
2018-03-07 12:00:00,11.87,12.04,11.77,12.04,281790.0,11.3355,11.4979,11.24,11.4979,281790.0
2018-03-07 13:00:00,11.96,12.08,11.88,12.07,104100.0,11.4215,11.5361,11.3451,11.5265,104100.0
2018-03-07 14:00:00,12.1,12.17,12.07,12.11,150135.0,11.5552,11.622,11.5265,11.5647,150135.0
2018-03-07 15:00:00,12.09,12.25,12.09,12.2,268485.0,11.5456,11.6984,11.5456,11.6507,268485.0
2018-03-08 09:30:00,12.33,12.43,12.23,12.23,548130.0,11.7748,11.8703,11.6793,11.6793,548130.0
2018-03-08 10:00:00,12.23,12.28,12.1,12.13,197385.0,11.6793,11.7271,11.5552,11.5838,197385.0
2018-03-08 11:00:00,12.18,12.27,12.18,12.21,63630.0,11.6316,11.7175,11.6316,11.6602,63630.0
2018-03-08 12:00:00,12.21,12.23,12.06,12.17,151635.0,11.6602,11.6793,11.517,11.622,151635.0
2018-03-08 13:00:00,12.18,12.22,12.04,12.13,94530.0,11.6316,11.6698,11.4979,11.5838,94530.0
2018-03-08 14:00:00,12.1,12.23,12.07,12.22,123060.0,11.5552,11.6793,11.5265,11.6698,123060.0
2018-03-08 15:00:00,12.22,12.29,12.09,12.25,175005.0,11.6698,11.7366,11.5456,11.6984,175005.0
2018-03-09 09:30:00,12.46,12.69,12.44,12.69,808905.0,11.8989,12.1186,11.8798,12.1186,808905.0
2018-03-09 10:00:00,12.7,12.98,12.7,12.81,427155.0,12.1281,12.3955,12.1281,12.2332,427155.0
2018-03-09 11:00:00,12.82,12.87,12.75,12.8,156705.0,12.2427,12.2905,12.1759,12.2236,156705.0
2018-03-09 12:00:00,12.85,12.93,12.85,12.91,122895.0,12.2714,12.3478,12.2714,12.3287,122895.0
2018-03-09 13:00:00,12.91,12.95,12.86,12.94,181515.0,12.3287,12.3669,12.2809,12.3573,181515.0
2018-03-09 14:00:00,12.96,12.98,12.88,12.9,141615.0,12.3764,12.3955,12.3,12.3191,141615.0
2018-03-09 15:00:00,12.92,13.02,12.92,13.01,330915.0,12.3382,12.4337,12.3382,12.4242,330915.0
2018-03-12 09:30:00,13.28,13.42,13.22,13.26,530355.0,12.682,12.8157,12.6247,12.6629,530355.0
2018-03-12 10:00:00,13.3,13.46,13.24,13.29,341625.0,12.7011,12.8539,12.6438,12.6916,341625.0
2018-03-12 11:00:00,13.33,13.4,13.19,13.4,223965.0,12.7298,12.7966,12.5961,12.7966,223965.0
2018-03-12 12:00:00,13.43,13.55,13.43,13.55,127680.0,12.8253,12.9399,12.8253,12.9399,127680.0
2018-03-12 13:00:00,13.53,13.61,13.42,13.42,108840.0,12.9208,12.9972,12.8157,12.8157,108840.0
2018-03-12 14:00:00,13.43,13.46,13.35,13.4,124020.0,12.8253,12.8539,12.7489,12.7966,124020.0
2018-03-12 15:00:00,13.42,13.54,13.42,13.42,186780.0,12.8157,12.9303,12.8157,12.8157,186780.0
2018-03-13 09:30:00,13.67,13.93,13.58,13.87,482700.0,13.0545,13.3028,12.9685,13.2455,482700.0
2018-03-13 10:00:00,13.83,13.87,13.49,13.54,576765.0,13.2073,13.2455,12.8826,12.9303,576765.0
2018-03-13 11:00:00,13.5,13.5,13.08,13.17,490740.0,12.8921,12.8921,12.491,12.577,490740.0
2018-03-13 12:00:00,13.17,13.28,12.89,13.25,282720.0,12.577,12.682,12.3096,12.6534,282720.0
2018-03-13 13:00:00,13.26,13.3,13.12,13.12,87525.0,12.6629,12.7011,12.5292,12.5292,87525.0
2018-03-13 14:00:00,13.14,13.14,12.83,12.9,237000.0,12.5483,12.5483,12.2523,12.3191,237000.0
2018-03-13 15:00:00,12.94,12.94,12.62,12.79,585345.0,12.3573,12.3573,12.0517,12.2141,585345.0
2018-03-14 09:30:00,12.95,12.98,12.45,12.53,769665.0,12.3669,12.3955,11.8894,11.9658,769665.0
2018-03-14 10:00:00,12.59,12.87,12.58,12.85,245895.0,12.0231,12.2905,12.0135,12.2714,245895.0
2018-03-14 11:00:00,12.85,12.85,12.44,12.47,222465.0,12.2714,12.2714,11.8798,11.9085,222465.0
2018-03-14 12:00:00,12.53,12.71,12.43,12.63,203730.0,11.9658,12.1377,11.8703,12.0613,203730.0
2018-03-14 13:00:00,12.59,12.87,12.53,12.84,257535.0,12.0231,12.2905,11.9658,12.2618,257535.0
2018-03-14 14:00:00,12.81,12.86,12.65,12.75,106785.0,12.2332,12.2809,12.0804,12.1759,106785.0
2018-03-14 15:00:00,12.71,12.8,12.67,12.78,171315.0,12.1377,12.2236,12.0995,12.2045,171315.0
2018-03-15 09:30:00,12.87,12.93,12.6,12.72,184380.0,12.2905,12.3478,12.0326,12.1472,184380.0
2018-03-15 10:00:00,12.78,12.92,12.73,12.87,151275.0,12.2045,12.3382,12.1568,12.2905,151275.0
2018-03-15 11:00:00,12.89,13.01,12.87,12.89,171705.0,12.3096,12.4242,12.2905,12.3096,171705.0
2018-03-15 12:00:00,12.9,12.92,12.73,12.82,86790.0,12.3191,12.3382,12.1568,12.2427,86790.0
2018-03-15 13:00:00,12.81,12.82,12.6,12.6,125880.0,12.2332,12.2427,12.0326,12.0326,125880.0
2018-03-15 14:00:00,12.57,12.76,12.56,12.76,114285.0,12.004,12.1854,11.9944,12.1854,114285.0
2018-03-15 15:00:00,12.76,12.8,12.74,12.74,96435.0,12.1854,12.2236,12.1663,12.1663,96435.0
2018-03-16 09:30:00,12.81,12.87,12.7,12.77,115185.0,12.2332,12.2905,12.1281,12.195,115185.0
2018-03-16 10:00:00,12.75,12.95,12.75,12.91,87060.0,12.1759,12.3669,12.1759,12.3287,87060.0
2018-03-16 11:00:00,12.91,12.96,12.73,12.73,74685.0,12.3287,12.3764,12.1568,12.1568,74685.0
2018-03-16 12:00:00,12.78,12.8,12.73,12.79,70695.0,12.2045,12.2236,12.1568,12.2141,70695.0
2018-03-16 13:00:00,12.8,12.8,12.74,12.75,26235.0,12.2236,12.2236,12.1663,12.1759,26235.0
2018-03-16 14:00:00,12.75,12.82,12.75,12.8,51300.0,12.1759,12.2427,12.1759,12.2236,51300.0
2018-03-16 15:00:00,12.81,12.86,12.74,12.74,124095.0,12.2332,12.2809,12.1663,12.1663,124095.0
2018-03-19 09:30:00,12.41,12.53,12.18,12.39,373860.0,11.8512,11.9658,11.6316,11.8321,373860.0
2018-03-19 10:00:00,12.37,12.37,12.02,12.07,447195.0,11.813,11.813,11.4788,11.5265,447195.0
2018-03-19 11:00:00,12.03,12.03,11.53,11.53,485160.0,11.4883,11.4883,11.0108,11.0108,485160.0
2018-03-19 12:00:00,11.55,11.7,11.49,11.65,270450.0,11.0299,11.1732,10.9726,11.1254,270450.0
2018-03-19 13:00:00,11.63,11.75,11.49,11.73,236430.0,11.1063,11.2209,10.9726,11.2018,236430.0
2018-03-19 14:00:00,11.8,11.82,11.59,11.77,579990.0,11.2687,11.2878,11.0681,11.24,579990.0
2018-03-19 15:00:00,11.73,12.04,11.73,12.0,785280.0,11.2018,11.4979,11.2018,11.4597,785280.0
2018-03-20 09:30:00,12.07,12.26,12.05,12.1,535665.0,11.5265,11.708,11.5074,11.5552,535665.0
2018-03-20 10:00:00,12.12,12.29,12.06,12.26,551085.0,11.5743,11.7366,11.517,11.708,551085.0
2018-03-20 11:00:00,12.27,12.28,12.09,12.15,804930.0,11.7175,11.7271,11.5456,11.6029,804930.0
2018-03-20 12:00:00,12.13,12.31,12.12,12.21,146430.0,11.5838,11.7557,11.5743,11.6602,146430.0
2018-03-20 13:00:00,12.15,12.21,12.14,12.16,78030.0,11.6029,11.6602,11.5934,11.6125,78030.0
2018-03-20 14:00:00,12.16,12.32,12.16,12.32,58065.0,11.6125,11.7653,11.6125,11.7653,58065.0
2018-03-20 15:00:00,12.31,12.37,12.27,12.28,317415.0,11.7557,11.813,11.7175,11.7271,317415.0
2018-03-21 09:30:00,12.17,12.47,12.17,12.47,193545.0,11.622,11.9085,11.622,11.9085,193545.0
2018-03-21 10:00:00,12.5,12.61,12.49,12.52,85545.0,11.9371,12.0422,11.9276,11.9562,85545.0
2018-03-21 11:00:00,12.49,12.64,12.47,12.61,103485.0,11.9276,12.0708,11.9085,12.0422,103485.0
2018-03-21 12:00:00,12.57,12.6,12.53,12.58,42825.0,12.004,12.0326,11.9658,12.0135,42825.0
2018-03-21 13:00:00,12.55,12.57,12.49,12.57,66135.0,11.9849,12.004,11.9276,12.004,66135.0
2018-03-21 14:00:00,12.6,12.82,12.18,12.34,575055.0,12.0326,12.2427,11.6316,11.7844,575055.0
2018-03-21 15:00:00,12.35,12.54,12.35,12.36,333060.0,11.7939,11.9753,11.7939,11.8035,333060.0
2018-03-22 09:30:00,11.78,12.08,11.73,12.04,500895.0,11.2496,11.5361,11.2018,11.4979,500895.0
2018-03-22 10:00:00,11.96,12.13,11.67,11.73,387915.0,11.4215,11.5838,11.1445,11.2018,387915.0
2018-03-22 11:00:00,11.73,11.78,11.37,11.5,363615.0,11.2018,11.2496,10.858,10.9822,363615.0
2018-03-22 12:00:00,11.47,11.83,11.47,11.77,228120.0,10.9535,11.2973,10.9535,11.24,228120.0
2018-03-22 13:00:00,11.68,11.93,11.66,11.85,160185.0,11.1541,11.3928,11.135,11.3164,160185.0
2018-03-22 14:00:00,11.84,11.85,11.67,11.67,119865.0,11.3069,11.3164,11.1445,11.1445,119865.0
2018-03-22 15:00:00,11.7,11.74,11.33,11.33,670275.0,11.1732,11.2114,10.8198,10.8198,670275.0
2018-03-23 09:30:00,11.28,11.36,10.69,10.89,890760.0,10.7721,10.8485,10.2086,10.3996,890760.0
2018-03-23 10:00:00,10.88,11.08,10.79,11.08,747150.0,10.3901,10.5811,10.3041,10.5811,747150.0
2018-03-23 11:00:00,11.09,11.12,10.55,10.55,333435.0,10.5906,10.6193,10.075,10.075,333435.0
2018-03-23 12:00:00,10.57,10.81,10.57,10.64,124545.0,10.0941,10.3232,10.0941,10.1609,124545.0
2018-03-23 13:00:00,10.64,11.07,10.64,11.0,171420.0,10.1609,10.5715,10.1609,10.5047,171420.0
2018-03-23 14:00:00,11.02,11.02,10.48,10.48,225915.0,10.5238,10.5238,10.0081,10.0081,225915.0
2018-03-23 15:00:00,10.47,10.65,10.23,10.23,571095.0,9.9986,10.1704,9.7694,9.7694,571095.0
2018-03-26 09:30:00,10.87,11.14,10.87,11.01,838455.0,10.3805,10.6384,10.3805,10.5142,838455.0
2018-03-26 10:00:00,11.0,11.03,10.77,10.85,261855.0,10.5047,10.5333,10.285,10.3614,261855.0
2018-03-26 11:00:00,10.82,10.92,10.58,10.91,300810.0,10.3328,10.4283,10.1036,10.4187,300810.0
2018-03-26 12:00:00,10.77,10.9,10.75,10.82,108300.0,10.285,10.4092,10.2659,10.3328,108300.0
2018-03-26 13:00:00,10.85,11.03,10.85,10.97,113175.0,10.3614,10.5333,10.3614,10.476,113175.0
2018-03-26 14:00:00,11.02,11.29,11.02,11.2,576390.0,10.5238,10.7816,10.5238,10.6957,576390.0
2018-03-26 15:00:00,11.2,11.51,11.2,11.5,650055.0,10.6957,10.9917,10.6957,10.9822,650055.0
2018-03-27 09:30:00,11.84,11.85,11.48,11.69,822720.0,11.3069,11.3164,10.9631,11.1636,822720.0
2018-03-27 10:00:00,11.67,11.71,11.42,11.48,449160.0,11.1445,11.1827,10.9058,10.9631,449160.0
2018-03-27 11:00:00,11.43,11.77,11.4,11.67,166395.0,10.9153,11.24,10.8867,11.1445,166395.0
2018-03-27 12:00:00,11.71,11.71,11.15,11.29,240105.0,11.1827,11.1827,10.6479,10.7816,240105.0
2018-03-27 13:00:00,11.33,11.39,11.01,11.12,213960.0,10.8198,10.8771,10.5142,10.6193,213960.0
2018-03-27 14:00:00,11.07,11.07,10.59,10.59,466440.0,10.5715,10.5715,10.1132,10.1132,466440.0
2018-03-27 15:00:00,10.6,10.6,9.93,10.21,1024635.0,10.1227,10.1227,9.4829,9.7503,1024635.0
2018-03-28 09:30:00,10.09,10.24,9.6,10.07,824115.0,9.6357,9.7789,9.1677,9.6166,824115.0
2018-03-28 10:00:00,10.13,10.28,9.51,9.69,942945.0,9.6739,9.8171,9.0818,9.2537,942945.0
2018-03-28 11:00:00,9.76,9.9,9.53,9.72,238440.0,9.3205,9.4542,9.1009,9.2823,238440.0
2018-03-28 12:00:00,9.76,10.09,9.7,9.7,280365.0,9.3205,9.6357,9.2632,9.2632,280365.0
2018-03-28 13:00:00,9.67,9.91,9.58,9.79,163245.0,9.2346,9.4638,9.1486,9.3492,163245.0
2018-03-28 14:00:00,9.72,9.79,9.59,9.6,141945.0,9.2823,9.3492,9.1582,9.1677,141945.0
2018-03-28 15:00:00,9.62,9.77,9.42,9.58,377130.0,9.1868,9.3301,8.9958,9.1486,377130.0
2018-03-29 09:30:00,9.79,9.98,9.54,9.54,486705.0,9.3492,9.5306,9.1104,9.1104,486705.0
2018-03-29 10:00:00,9.59,10.07,9.59,10.07,693645.0,9.1582,9.6166,9.1582,9.6166,693645.0
2018-03-29 11:00:00,10.06,10.09,9.82,9.92,533820.0,9.607,9.6357,9.3778,9.4733,533820.0
2018-03-29 12:00:00,9.94,9.98,9.76,9.98,95655.0,9.4924,9.5306,9.3205,9.5306,95655.0
2018-03-29 13:00:00,10.0,10.21,9.9,10.21,267495.0,9.5497,9.7503,9.4542,9.7503,267495.0
2018-03-29 14:00:00,10.15,10.4,10.11,10.35,299970.0,9.693,9.9317,9.6548,9.884,299970.0
2018-03-29 15:00:00,10.32,10.45,10.13,10.19,690165.0,9.8553,9.9795,9.6739,9.7312,690165.0
2018-04-02 09:30:00,9.88,10.13,9.73,9.79,508440.0,9.4351,9.6739,9.2919,9.3492,508440.0
2018-04-02 10:00:00,9.74,9.74,9.39,9.41,453885.0,9.3014,9.3014,8.9672,8.9863,453885.0
2018-04-02 11:00:00,9.37,9.4,9.09,9.2,756600.0,8.9481,8.9767,8.6807,8.7857,756600.0
2018-04-02 12:00:00,9.2,9.47,9.15,9.4,429285.0,8.7857,9.0436,8.738,8.9767,429285.0
2018-04-02 13:00:00,9.37,9.37,8.8,8.89,399630.0,8.9481,8.9481,8.4038,8.4897,399630.0
2018-04-02 14:00:00,8.85,8.99,8.73,8.96,367635.0,8.4515,8.5852,8.3369,8.5565,367635.0
2018-04-02 15:00:00,8.94,9.13,8.82,9.0,617550.0,8.5374,8.7189,8.4229,8.5947,617550.0
2018-04-03 09:30:00,9.35,9.5,9.27,9.27,575025.0,8.929,9.0722,8.8526,8.8526,575025.0
2018-04-03 10:00:00,9.28,9.48,9.04,9.44,542865.0,8.8621,9.0531,8.6329,9.0149,542865.0
2018-04-03 11:00:00,9.49,9.56,9.19,9.23,286725.0,9.0627,9.1295,8.7762,8.8144,286725.0
2018-04-03 12:00:00,9.15,9.27,9.12,9.2,61125.0,8.738,8.8526,8.7093,8.7857,61125.0
2018-04-03 13:00:00,9.26,9.38,9.23,9.32,360105.0,8.843,8.9576,8.8144,8.9003,360105.0
2018-04-03 14:00:00,9.3,9.41,9.13,9.37,104475.0,8.8812,8.9863,8.7189,8.9481,104475.0
2018-04-03 15:00:00,9.35,9.57,9.35,9.52,636375.0,8.929,9.1391,8.929,9.0913,636375.0
2018-04-04 09:30:00,8.71,9.09,8.68,9.04,754455.0,8.3178,8.6807,8.2892,8.6329,754455.0
2018-04-04 10:00:00,8.97,9.21,8.93,9.19,269625.0,8.5661,8.7953,8.5279,8.7762,269625.0
2018-04-04 11:00:00,9.2,9.43,9.07,9.37,237450.0,8.7857,9.0054,8.6616,8.9481,237450.0
2018-04-04 12:00:00,9.35,9.55,9.3,9.39,279165.0,8.929,9.12,8.8812,8.9672,279165.0
2018-04-04 13:00:00,9.41,9.42,9.23,9.27,112005.0,8.9863,8.9958,8.8144,8.8526,112005.0
2018-04-04 14:00:00,9.32,9.65,9.32,9.65,281130.0,8.9003,9.2155,8.9003,9.2155,281130.0
2018-04-04 15:00:00,9.65,9.96,9.6,9.89,348885.0,9.2155,9.5115,9.1677,9.4447,348885.0
2018-04-05 09:30:00,10.09,10.12,9.79,9.93,790260.0,9.6357,9.6643,9.3492,9.4829,790260.0
2018-04-05 10:00:00,9.93,9.96,9.71,9.84,217860.0,9.4829,9.5115,9.2728,9.3969,217860.0
2018-04-05 11:00:00,9.82,9.95,9.79,9.86,246765.0,9.3778,9.502,9.3492,9.416,246765.0
2018-04-05 12:00:00,9.8,9.8,9.65,9.73,173340.0,9.3587,9.3587,9.2155,9.2919,173340.0
2018-04-05 13:00:00,9.76,9.79,9.37,9.47,389355.0,9.3205,9.3492,8.9481,9.0436,389355.0
2018-04-05 14:00:00,9.5,9.61,9.42,9.56,220995.0,9.0722,9.1773,8.9958,9.1295,220995.0
2018-04-05 15:00:00,9.58,9.65,9.5,9.59,240525.0,9.1486,9.2155,9.0722,9.1582,240525.0
2018-04-06 09:30:00,9.17,9.49,9.08,9.47,452100.0,8.7571,9.0627,8.6711,9.0436,452100.0
2018-04-06 10:00:00,9.42,9.42,9.14,9.17,423660.0,8.9958,8.9958,8.7284,8.7571,423660.0
2018-04-06 11:00:00,9.13,9.35,9.08,9.35,182670.0,8.7189,8.929,8.6711,8.929,182670.0
2018-04-06 12:00:00,9.25,9.28,9.15,9.24,254400.0,8.8335,8.8621,8.738,8.8239,254400.0
2018-04-06 13:00:00,9.25,9.25,8.87,8.87,177495.0,8.8335,8.8335,8.4706,8.4706,177495.0
2018-04-06 14:00:00,8.87,8.9,8.6,8.67,386670.0,8.4706,8.4992,8.2128,8.2796,386670.0
2018-04-06 15:00:00,8.7,8.87,8.59,8.7,301635.0,8.3083,8.4706,8.2032,8.3083,301635.0
2018-04-09 09:30:00,9.05,9.19,8.87,9.15,780375.0,8.6425,8.7762,8.4706,8.738,780375.0
2018-04-09 10:00:00,9.16,9.39,9.14,9.34,699825.0,8.7475,8.9672,8.7284,8.9194,699825.0
2018-04-09 11:00:00,9.34,9.53,9.27,9.53,290295.0,8.9194,9.1009,8.8526,9.1009,290295.0
2018-04-09 12:00:00,9.52,9.61,9.46,9.51,216345.0,9.0913,9.1773,9.034,9.0818,216345.0
2018-04-09 13:00:00,9.54,9.59,9.44,9.46,105225.0,9.1104,9.1582,9.0149,9.034,105225.0
2018-04-09 14:00:00,9.45,9.45,9.19,9.28,365280.0,9.0245,9.0245,8.7762,8.8621,365280.0
2018-04-09 15:00:00,9.21,9.24,8.85,8.86,481785.0,8.7953,8.8239,8.4515,8.4611,481785.0
2018-04-10 09:30:00,9.5,9.71,9.3,9.36,538455.0,9.0722,9.2728,8.8812,8.9385,538455.0
2018-04-10 10:00:00,9.41,9.76,9.39,9.69,1048440.0,8.9863,9.3205,8.9672,9.2537,1048440.0
2018-04-10 11:00:00,9.69,9.69,9.46,9.54,383040.0,9.2537,9.2537,9.034,9.1104,383040.0
2018-04-10 12:00:00,9.57,9.57,9.32,9.45,154845.0,9.1391,9.1391,8.9003,9.0245,154845.0
2018-04-10 13:00:00,9.44,9.7,9.44,9.7,115620.0,9.0149,9.2632,9.0149,9.2632,115620.0
2018-04-10 14:00:00,9.71,9.8,9.64,9.8,167490.0,9.2728,9.3587,9.2059,9.3587,167490.0
2018-04-10 15:00:00,9.8,9.87,9.68,9.7,435465.0,9.3587,9.4256,9.2441,9.2632,435465.0
2018-04-11 09:30:00,9.57,9.73,9.49,9.73,509775.0,9.1391,9.2919,9.0627,9.2919,509775.0
2018-04-11 10:00:00,9.73,9.89,9.59,9.73,281640.0,9.2919,9.4447,9.1582,9.2919,281640.0
2018-04-11 11:00:00,9.71,9.9,9.65,9.87,150405.0,9.2728,9.4542,9.2155,9.4256,150405.0
2018-04-11 12:00:00,9.87,9.97,9.75,9.81,164745.0,9.4256,9.5211,9.311,9.3683,164745.0
2018-04-11 13:00:00,9.83,9.88,9.77,9.81,40305.0,9.3874,9.4351,9.3301,9.3683,40305.0
2018-04-11 14:00:00,9.88,9.88,9.73,9.75,66915.0,9.4351,9.4351,9.2919,9.311,66915.0
2018-04-11 15:00:00,9.81,9.81,9.66,9.73,182160.0,9.3683,9.3683,9.225,9.2919,182160.0
2018-04-12 09:30:00,9.99,10.11,9.91,10.11,645750.0,9.5402,9.6548,9.4638,9.6548,645750.0
2018-04-12 10:00:00,10.13,10.24,10.12,10.18,350055.0,9.6739,9.7789,9.6643,9.7216,350055.0
2018-04-12 11:00:00,10.21,10.27,10.17,10.2,399075.0,9.7503,9.8076,9.7121,9.7407,399075.0
2018-04-12 12:00:00,10.21,10.33,10.2,10.32,192915.0,9.7503,9.8649,9.7407,9.8553,192915.0
2018-04-12 13:00:00,10.32,10.36,10.09,10.17,654885.0,9.8553,9.8935,9.6357,9.7121,654885.0
2018-04-12 14:00:00,10.15,10.24,10.14,10.22,217320.0,9.693,9.7789,9.6834,9.7598,217320.0
2018-04-12 15:00:00,10.23,10.31,10.19,10.27,396810.0,9.7694,9.8458,9.7312,9.8076,396810.0
2018-04-13 09:30:00,10.66,10.68,10.13,10.17,1249530.0,10.18,10.1991,9.6739,9.7121,1249530.0
2018-04-13 10:00:00,10.15,10.17,9.93,10.05,622440.0,9.693,9.7121,9.4829,9.5975,622440.0
2018-04-13 11:00:00,10.03,10.19,9.95,10.14,383880.0,9.5784,9.7312,9.502,9.6834,383880.0
2018-04-13 12:00:00,10.16,10.25,10.13,10.21,77355.0,9.7025,9.7885,9.6739,9.7503,77355.0
2018-04-13 13:00:00,10.22,10.33,10.22,10.24,121680.0,9.7598,9.8649,9.7598,9.7789,121680.0
2018-04-13 14:00:00,10.24,10.29,10.14,10.14,122220.0,9.7789,9.8267,9.6834,9.6834,122220.0
2018-04-13 15:00:00,10.1,10.1,9.93,10.03,381780.0,9.6452,9.6452,9.4829,9.5784,381780.0
2018-04-16 09:30:00,10.23,10.24,9.96,9.96,430785.0,9.7694,9.7789,9.5115,9.5115,430785.0
2018-04-16 10:00:00,10.02,10.14,10.0,10.02,235260.0,9.5688,9.6834,9.5497,9.5688,235260.0
2018-04-16 11:00:00,10.0,10.02,9.85,10.0,78615.0,9.5497,9.5688,9.4065,9.5497,78615.0
2018-04-16 12:00:00,10.02,10.22,10.02,10.17,241770.0,9.5688,9.7598,9.5688,9.7121,241770.0
2018-04-16 13:00:00,10.2,10.23,10.12,10.12,136980.0,9.7407,9.7694,9.6643,9.6643,136980.0
2018-04-16 14:00:00,10.16,10.16,10.08,10.1,71895.0,9.7025,9.7025,9.6261,9.6452,71895.0
2018-04-16 15:00:00,10.08,10.13,10.0,10.1,539715.0,9.6261,9.6739,9.5497,9.6452,539715.0
2018-04-17 09:30:00,10.3,10.53,10.27,10.47,552930.0,9.8362,10.0559,9.8076,9.9986,552930.0
2018-04-17 10:00:00,10.51,10.56,10.38,10.43,431055.0,10.0368,10.0845,9.9126,9.9604,431055.0
2018-04-17 11:00:00,10.43,10.59,10.43,10.51,412545.0,9.9604,10.1132,9.9604,10.0368,412545.0
2018-04-17 12:00:00,10.57,10.62,10.55,10.57,115905.0,10.0941,10.1418,10.075,10.0941,115905.0
2018-04-17 13:00:00,10.56,10.64,10.52,10.63,106140.0,10.0845,10.1609,10.0463,10.1514,106140.0
2018-04-17 14:00:00,10.65,10.73,10.61,10.7,177705.0,10.1704,10.2468,10.1323,10.2182,177705.0
2018-04-17 15:00:00,10.68,10.73,10.66,10.66,286665.0,10.1991,10.2468,10.18,10.18,286665.0
2018-04-18 09:30:00,10.47,10.47,10.06,10.2,979410.0,9.9986,9.9986,9.607,9.7407,979410.0
2018-04-18 10:00:00,10.17,10.42,10.09,10.41,415635.0,9.7121,9.9508,9.6357,9.9413,415635.0
2018-04-18 11:00:00,10.41,10.52,10.32,10.4,326385.0,9.9413,10.0463,9.8553,9.9317,326385.0
2018-04-18 12:00:00,10.41,10.51,10.41,10.49,181605.0,9.9413,10.0368,9.9413,10.0177,181605.0
2018-04-18 13:00:00,10.47,10.5,10.39,10.39,51420.0,9.9986,10.0272,9.9222,9.9222,51420.0
2018-04-18 14:00:00,10.43,10.45,10.4,10.45,139515.0,9.9604,9.9795,9.9317,9.9795,139515.0
2018-04-18 15:00:00,10.4,10.47,10.32,10.34,319020.0,9.9317,9.9986,9.8553,9.8744,319020.0
2018-04-19 09:30:00,9.75,9.8,9.44,9.46,1396020.0,9.311,9.3587,9.0149,9.034,1396020.0
2018-04-19 10:00:00,9.45,9.46,9.12,9.13,1044405.0,9.0245,9.034,8.7093,8.7189,1044405.0
2018-04-19 11:00:00,9.17,9.2,8.95,9.03,830745.0,8.7571,8.7857,8.547,8.6234,830745.0
2018-04-19 12:00:00,9.01,9.2,8.96,9.14,310515.0,8.6043,8.7857,8.5565,8.7284,310515.0
2018-04-19 13:00:00,9.13,9.13,8.98,9.05,315765.0,8.7189,8.7189,8.5756,8.6425,315765.0
2018-04-19 14:00:00,9.03,9.03,8.91,8.99,387390.0,8.6234,8.6234,8.5088,8.5852,387390.0
2018-04-19 15:00:00,9.0,9.08,8.94,9.01,552525.0,8.5947,8.6711,8.5374,8.6043,552525.0
2018-04-20 09:30:00,9.0,9.13,8.87,8.92,632100.0,8.5947,8.7189,8.4706,8.5183,632100.0
2018-04-20 10:00:00,8.95,8.95,8.8,8.83,468240.0,8.547,8.547,8.4038,8.4324,468240.0
2018-04-20 11:00:00,8.82,8.82,8.57,8.73,542535.0,8.4229,8.4229,8.1841,8.3369,542535.0
2018-04-20 12:00:00,8.72,8.78,8.63,8.65,185985.0,8.3274,8.3847,8.2414,8.2605,185985.0
2018-04-20 13:00:00,8.65,8.82,8.65,8.79,157455.0,8.2605,8.4229,8.2605,8.3942,157455.0
2018-04-20 14:00:00,8.77,8.77,8.63,8.69,130305.0,8.3751,8.3751,8.2414,8.2987,130305.0
2018-04-20 15:00:00,8.65,8.69,8.57,8.67,303390.0,8.2605,8.2987,8.1841,8.2796,303390.0
2018-04-23 09:30:00,8.83,8.83,8.54,8.69,663990.0,8.4324,8.4324,8.1555,8.2987,663990.0
2018-04-23 10:00:00,8.71,8.77,8.64,8.74,634560.0,8.3178,8.3751,8.251,8.3465,634560.0
2018-04-23 11:00:00,8.73,8.83,8.68,8.7,163590.0,8.3369,8.4324,8.2892,8.3083,163590.0
2018-04-23 12:00:00,8.7,8.7,8.37,8.44,532950.0,8.3083,8.3083,7.9931,8.06,532950.0
2018-04-23 13:00:00,8.43,8.49,8.4,8.44,107325.0,8.0504,8.1077,8.0218,8.06,107325.0
2018-04-23 14:00:00,8.43,8.43,8.27,8.32,377985.0,8.0504,8.0504,7.8976,7.9454,377985.0
2018-04-23 15:00:00,8.32,8.38,8.32,8.32,221460.0,7.9454,8.0027,7.9454,7.9454,221460.0
2018-04-24 09:30:00,8.54,8.78,8.53,8.66,1044000.0,8.1555,8.3847,8.1459,8.2701,1044000.0
2018-04-24 10:00:00,8.68,8.74,8.41,8.43,951675.0,8.2892,8.3465,8.0313,8.0504,951675.0
2018-04-24 11:00:00,8.42,8.52,8.3,8.38,407760.0,8.0409,8.1364,7.9263,8.0027,407760.0
2018-04-24 12:00:00,8.38,8.4,8.06,8.13,576825.0,8.0027,8.0218,7.6971,7.7639,576825.0
2018-04-24 13:00:00,8.16,8.21,8.0,8.03,405720.0,7.7926,7.8403,7.6398,7.6684,405720.0
2018-04-24 14:00:00,8.03,8.08,7.91,8.05,405540.0,7.6684,7.7162,7.5538,7.6875,405540.0
2018-04-24 15:00:00,8.05,8.15,8.01,8.14,399075.0,7.6875,7.783,7.6493,7.7735,399075.0
2018-04-25 09:30:00,8.25,8.28,7.78,7.8,871440.0,7.8785,7.9072,7.4297,7.4488,871440.0
2018-04-25 10:00:00,7.81,8.2,7.71,8.11,832515.0,7.4583,7.8308,7.3628,7.7448,832515.0
2018-04-25 11:00:00,8.11,8.27,8.04,8.04,699030.0,7.7448,7.8976,7.678,7.678,699030.0
2018-04-25 12:00:00,8.05,8.15,8.01,8.06,524910.0,7.6875,7.783,7.6493,7.6971,524910.0
2018-04-25 13:00:00,8.08,8.13,7.99,8.1,195555.0,7.7162,7.7639,7.6302,7.7353,195555.0
2018-04-25 14:00:00,8.08,8.13,7.98,8.12,177105.0,7.7162,7.7639,7.6207,7.7544,177105.0
2018-04-25 15:00:00,8.15,8.17,7.98,8.09,204855.0,7.783,7.8021,7.6207,7.7257,204855.0
2018-04-26 09:30:00,8.46,8.57,8.33,8.45,1153890.0,8.0791,8.1841,7.9549,8.0695,1153890.0
2018-04-26 10:00:00,8.44,8.6,8.4,8.59,831495.0,8.06,8.2128,8.0218,8.2032,831495.0
2018-04-26 11:00:00,8.59,8.61,8.37,8.4,295890.0,8.2032,8.2223,7.9931,8.0218,295890.0
2018-04-26 12:00:00,8.43,8.52,8.41,8.42,257505.0,8.0504,8.1364,8.0313,8.0409,257505.0
2018-04-26 13:00:00,8.45,8.53,8.43,8.51,142590.0,8.0695,8.1459,8.0504,8.1268,142590.0
2018-04-26 14:00:00,8.5,8.59,8.48,8.59,361560.0,8.1173,8.2032,8.0982,8.2032,361560.0
2018-04-26 15:00:00,8.6,8.62,8.54,8.6,315135.0,8.2128,8.2319,8.1555,8.2128,315135.0
2018-04-27 09:30:00,8.9,8.93,8.52,8.55,1111755.0,8.4992,8.5279,8.1364,8.165,1111755.0
2018-04-27 10:00:00,8.57,8.67,8.29,8.38,769530.0,8.1841,8.2796,7.9167,8.0027,769530.0
2018-04-27 11:00:00,8.39,8.53,8.35,8.4,273600.0,8.0122,8.1459,7.974,8.0218,273600.0
2018-04-27 12:00:00,8.4,8.47,8.32,8.45,164775.0,8.0218,8.0886,7.9454,8.0695,164775.0
2018-04-27 13:00:00,8.46,8.51,8.41,8.44,160035.0,8.0791,8.1268,8.0313,8.06,160035.0
2018-04-27 14:00:00,8.39,8.5,8.39,8.46,89805.0,8.0122,8.1173,8.0122,8.0791,89805.0
2018-04-27 15:00:00,8.44,8.46,8.39,8.4,212220.0,8.06,8.0791,8.0122,8.0218,212220.0
2018-04-30 09:30:00,8.35,8.54,8.35,8.51,295185.0,7.974,8.1555,7.974,8.1268,295185.0
2018-04-30 10:00:00,8.47,8.55,8.4,8.44,267540.0,8.0886,8.165,8.0218,8.06,267540.0
2018-04-30 11:00:00,8.47,8.47,8.12,8.14,316140.0,8.0886,8.0886,7.7544,7.7735,316140.0
2018-04-30 12:00:00,8.15,8.17,8.02,8.15,661215.0,7.783,7.8021,7.6589,7.783,661215.0
2018-04-30 13:00:00,8.15,8.2,8.11,8.19,205920.0,7.783,7.8308,7.7448,7.8212,205920.0
2018-04-30 14:00:00,8.15,8.17,8.07,8.12,273720.0,7.783,7.8021,7.7066,7.7544,273720.0
2018-04-30 15:00:00,8.12,8.22,8.12,8.13,452490.0,7.7544,7.8499,7.7544,7.7639,452490.0
2018-05-01 09:30:00,8.07,8.25,8.05,8.22,754080.0,7.7066,7.8785,7.6875,7.8499,754080.0
2018-05-01 10:00:00,8.19,8.26,8.1,8.19,795105.0,7.8212,7.8881,7.7353,7.8212,795105.0
2018-05-01 11:00:00,8.17,8.3,8.11,8.21,775860.0,7.8021,7.9263,7.7448,7.8403,775860.0
2018-05-01 12:00:00,8.25,8.3,8.19,8.23,272580.0,7.8785,7.9263,7.8212,7.8594,272580.0
2018-05-01 13:00:00,8.2,8.33,8.17,8.32,259155.0,7.8308,7.9549,7.8021,7.9454,259155.0
2018-05-01 14:00:00,8.33,8.42,8.31,8.39,309915.0,7.9549,8.0409,7.9358,8.0122,309915.0
2018-05-01 15:00:00,8.39,8.56,8.36,8.53,562920.0,8.0122,8.1746,7.9836,8.1459,562920.0
2018-05-02 09:30:00,8.53,8.62,8.41,8.49,356970.0,8.1459,8.2319,8.0313,8.1077,356970.0
2018-05-02 10:00:00,8.46,8.58,8.46,8.5,295305.0,8.0791,8.1937,8.0791,8.1173,295305.0
2018-05-02 11:00:00,8.5,8.52,8.32,8.33,229110.0,8.1173,8.1364,7.9454,7.9549,229110.0
2018-05-02 12:00:00,8.37,8.49,8.36,8.48,347970.0,7.9931,8.1077,7.9836,8.0982,347970.0
2018-05-02 13:00:00,8.5,8.51,8.47,8.49,99525.0,8.1173,8.1268,8.0886,8.1077,99525.0
2018-05-02 14:00:00,8.45,8.63,8.45,8.5,586920.0,8.0695,8.2414,8.0695,8.1173,586920.0
2018-05-02 15:00:00,8.49,8.53,8.39,8.41,268560.0,8.1077,8.1459,8.0122,8.0313,268560.0
2018-05-03 09:30:00,8.23,8.29,8.09,8.26,306645.0,7.8594,7.9167,7.7257,7.8881,306645.0
2018-05-03 10:00:00,8.26,8.27,8.02,8.06,581760.0,7.8881,7.8976,7.6589,7.6971,581760.0
2018-05-03 11:00:00,8.06,8.25,8.06,8.25,304290.0,7.6971,7.8785,7.6971,7.8785,304290.0
2018-05-03 12:00:00,8.25,8.57,8.18,8.57,409245.0,7.8785,8.1841,7.8117,8.1841,409245.0
2018-05-03 13:00:00,8.56,8.59,8.45,8.5,250305.0,8.1746,8.2032,8.0695,8.1173,250305.0
2018-05-03 14:00:00,8.49,8.64,8.44,8.53,295065.0,8.1077,8.251,8.06,8.1459,295065.0
2018-05-03 15:00:00,8.54,8.67,8.53,8.57,294930.0,8.1555,8.2796,8.1459,8.1841,294930.0
2018-05-04 09:30:00,8.38,8.56,8.31,8.48,209835.0,8.0027,8.1746,7.9358,8.0982,209835.0
2018-05-04 10:00:00,8.51,8.8,8.47,8.78,629715.0,8.1268,8.4038,8.0886,8.3847,629715.0
2018-05-04 11:00:00,8.81,9.02,8.81,9.02,845415.0,8.4133,8.6138,8.4133,8.6138,845415.0
2018-05-04 12:00:00,9.01,9.08,8.98,9.01,459645.0,8.6043,8.6711,8.5756,8.6043,459645.0
2018-05-04 13:00:00,9.03,9.07,8.97,9.07,213810.0,8.6234,8.6616,8.5661,8.6616,213810.0
2018-05-04 14:00:00,9.07,9.19,9.07,9.13,403515.0,8.6616,8.7762,8.6616,8.7189,403515.0
2018-05-04 15:00:00,9.14,9.2,9.11,9.18,611640.0,8.7284,8.7857,8.6998,8.7666,611640.0
2018-05-07 09:30:00,9.34,9.45,9.29,9.41,638415.0,8.9194,9.0245,8.8717,8.9863,638415.0
2018-05-07 10:00:00,9.41,9.47,9.32,9.43,399045.0,8.9863,9.0436,8.9003,9.0054,399045.0
2018-05-07 11:00:00,9.42,9.52,9.42,9.51,275220.0,8.9958,9.0913,8.9958,9.0818,275220.0
2018-05-07 12:00:00,9.52,9.55,9.44,9.44,247110.0,9.0913,9.12,9.0149,9.0149,247110.0
2018-05-07 13:00:00,9.46,9.52,9.42,9.5,116775.0,9.034,9.0913,8.9958,9.0722,116775.0
2018-05-07 14:00:00,9.49,9.56,9.46,9.47,203550.0,9.0627,9.1295,9.034,9.0436,203550.0
2018-05-07 15:00:00,9.48,9.5,9.35,9.43,354750.0,9.0531,9.0722,8.929,9.0054,354750.0
2018-05-08 09:30:00,9.33,9.54,9.29,9.38,566190.0,8.9099,9.1104,8.8717,8.9576,566190.0
2018-05-08 10:00:00,9.38,9.53,9.36,9.53,276915.0,8.9576,9.1009,8.9385,9.1009,276915.0
2018-05-08 11:00:00,9.49,9.6,9.43,9.53,307365.0,9.0627,9.1677,9.0054,9.1009,307365.0
2018-05-08 12:00:00,9.53,9.53,9.4,9.4,69570.0,9.1009,9.1009,8.9767,8.9767,69570.0
2018-05-08 13:00:00,9.48,9.52,9.43,9.43,82065.0,9.0531,9.0913,9.0054,9.0054,82065.0
2018-05-08 14:00:00,9.46,9.62,9.39,9.49,334350.0,9.034,9.1868,8.9672,9.0627,334350.0
2018-05-08 15:00:00,9.47,9.63,9.47,9.63,298920.0,9.0436,9.1964,9.0436,9.1964,298920.0
2018-05-09 09:30:00,9.73,9.8,9.65,9.71,477255.0,9.2919,9.3587,9.2155,9.2728,477255.0
2018-05-09 10:00:00,9.69,9.84,9.64,9.65,272940.0,9.2537,9.3969,9.2059,9.2155,272940.0
2018-05-09 11:00:00,9.63,9.81,9.63,9.78,105435.0,9.1964,9.3683,9.1964,9.3396,105435.0
2018-05-09 12:00:00,9.81,9.96,9.81,9.92,333915.0,9.3683,9.5115,9.3683,9.4733,333915.0
2018-05-09 13:00:00,9.94,10.02,9.89,10.0,377265.0,9.4924,9.5688,9.4447,9.5497,377265.0
2018-05-09 14:00:00,9.98,10.03,9.97,10.0,128400.0,9.5306,9.5784,9.5211,9.5497,128400.0
2018-05-09 15:00:00,9.98,10.05,9.95,10.05,257295.0,9.5306,9.5975,9.502,9.5975,257295.0
2018-05-10 09:30:00,10.17,10.36,10.17,10.29,746790.0,9.7121,9.8935,9.7121,9.8267,746790.0
2018-05-10 10:00:00,10.24,10.32,10.22,10.29,106635.0,9.7789,9.8553,9.7598,9.8267,106635.0
2018-05-10 11:00:00,10.28,10.36,10.28,10.33,126180.0,9.8171,9.8935,9.8171,9.8649,126180.0
2018-05-10 12:00:00,10.33,10.43,10.33,10.43,231630.0,9.8649,9.9604,9.8649,9.9604,231630.0
2018-05-10 13:00:00,10.44,10.48,10.38,10.39,174435.0,9.9699,10.0081,9.9126,9.9222,174435.0
2018-05-10 14:00:00,10.41,10.5,10.37,10.5,203490.0,9.9413,10.0272,9.9031,10.0272,203490.0
2018-05-10 15:00:00,10.49,10.58,10.45,10.58,315090.0,10.0177,10.1036,9.9795,10.1036,315090.0
2018-05-11 09:30:00,10.38,10.49,10.33,10.48,333750.0,9.9126,10.0177,9.8649,10.0081,333750.0
2018-05-11 10:00:00,10.48,10.63,10.48,10.62,291930.0,10.0081,10.1514,10.0081,10.1418,291930.0
2018-05-11 11:00:00,10.53,10.53,10.4,10.46,163875.0,10.0559,10.0559,9.9317,9.989,163875.0
2018-05-11 12:00:00,10.45,10.47,10.32,10.37,131355.0,9.9795,9.9986,9.8553,9.9031,131355.0
2018-05-11 13:00:00,10.33,10.39,10.33,10.37,215445.0,9.8649,9.9222,9.8649,9.9031,215445.0
2018-05-11 14:00:00,10.35,10.35,10.28,10.29,136995.0,9.884,9.884,9.8171,9.8267,136995.0
2018-05-11 15:00:00,10.34,10.37,10.29,10.33,366390.0,9.8744,9.9031,9.8267,9.8649,366390.0
2018-05-14 09:30:00,10.72,11.09,10.72,10.85,736965.0,10.2373,10.5906,10.2373,10.3614,736965.0
2018-05-14 10:00:00,10.88,10.93,10.79,10.8,193215.0,10.3901,10.4378,10.3041,10.3137,193215.0
2018-05-14 11:00:00,10.8,10.88,10.78,10.8,142185.0,10.3137,10.3901,10.2946,10.3137,142185.0
2018-05-14 12:00:00,10.79,10.94,10.79,10.79,173610.0,10.3041,10.4474,10.3041,10.3041,173610.0
2018-05-14 13:00:00,10.8,10.8,10.69,10.76,257760.0,10.3137,10.3137,10.2086,10.2755,257760.0
2018-05-14 14:00:00,10.75,10.81,10.67,10.81,220155.0,10.2659,10.3232,10.1895,10.3232,220155.0
2018-05-14 15:00:00,10.8,10.82,10.7,10.74,201570.0,10.3137,10.3328,10.2182,10.2564,201570.0
2018-05-15 09:30:00,10.49,10.6,10.28,10.28,557220.0,10.0177,10.1227,9.8171,9.8171,557220.0
2018-05-15 10:00:00,10.26,10.47,10.25,10.35,569205.0,9.798,9.9986,9.7885,9.884,569205.0
2018-05-15 11:00:00,10.37,10.38,10.23,10.23,94605.0,9.9031,9.9126,9.7694,9.7694,94605.0
2018-05-15 12:00:00,10.26,10.26,10.17,10.18,135630.0,9.798,9.798,9.7121,9.7216,135630.0
2018-05-15 13:00:00,10.17,10.27,10.15,10.17,105810.0,9.7121,9.8076,9.693,9.7121,105810.0
2018-05-15 14:00:00,10.16,10.33,10.15,10.31,130710.0,9.7025,9.8649,9.693,9.8458,130710.0
2018-05-15 15:00:00,10.26,10.36,10.18,10.34,207390.0,9.798,9.8935,9.7216,9.8744,207390.0
2018-05-16 09:30:00,10.39,10.66,10.39,10.65,319230.0,9.9222,10.18,9.9222,10.1704,319230.0
2018-05-16 10:00:00,10.65,10.71,10.6,10.68,256065.0,10.1704,10.2277,10.1227,10.1991,256065.0
2018-05-16 11:00:00,10.64,10.68,10.58,10.65,88860.0,10.1609,10.1991,10.1036,10.1704,88860.0
2018-05-16 12:00:00,10.65,10.75,10.65,10.71,171045.0,10.1704,10.2659,10.1704,10.2277,171045.0
2018-05-16 13:00:00,10.73,10.74,10.69,10.74,32310.0,10.2468,10.2564,10.2086,10.2564,32310.0
2018-05-16 14:00:00,10.74,10.82,10.73,10.81,219000.0,10.2564,10.3328,10.2468,10.3232,219000.0
2018-05-16 15:00:00,10.79,10.81,10.69,10.78,194190.0,10.3041,10.3232,10.2086,10.2946,194190.0
2018-05-17 09:30:00,10.66,10.8,10.6,10.78,151740.0,10.18,10.3137,10.1227,10.2946,151740.0
2018-05-17 10:00:00,10.77,10.93,10.77,10.93,193050.0,10.285,10.4378,10.285,10.4378,193050.0
2018-05-17 11:00:00,10.91,10.91,10.78,10.78,78945.0,10.4187,10.4187,10.2946,10.2946,78945.0
2018-05-17 12:00:00,10.8,10.86,10.69,10.69,113400.0,10.3137,10.371,10.2086,10.2086,113400.0
2018-05-17 13:00:00,10.7,10.72,10.56,10.56,265020.0,10.2182,10.2373,10.0845,10.0845,265020.0
2018-05-17 14:00:00,10.53,10.69,10.43,10.69,262245.0,10.0559,10.2086,9.9604,10.2086,262245.0
2018-05-17 15:00:00,10.69,10.74,10.64,10.65,130620.0,10.2086,10.2564,10.1609,10.1704,130620.0
2018-05-18 09:30:00,10.39,10.41,10.21,10.23,522060.0,9.9222,9.9413,9.7503,9.7694,522060.0
2018-05-18 10:00:00,10.23,10.3,10.09,10.23,610410.0,9.7694,9.8362,9.6357,9.7694,610410.0
2018-05-18 11:00:00,10.28,10.41,10.28,10.38,233220.0,9.8171,9.9413,9.8171,9.9126,233220.0
2018-05-18 12:00:00,10.37,10.37,10.31,10.34,33300.0,9.9031,9.9031,9.8458,9.8744,33300.0
2018-05-18 13:00:00,10.37,10.42,10.34,10.35,41460.0,9.9031,9.9508,9.8744,9.884,41460.0
2018-05-18 14:00:00,10.35,10.36,10.32,10.35,48000.0,9.884,9.8935,9.8553,9.884,48000.0
2018-05-18 15:00:00,10.31,10.32,10.19,10.2,150060.0,9.8458,9.8553,9.7312,9.7407,150060.0
2018-05-21 09:30:00,10.67,10.83,10.65,10.79,849405.0,10.1895,10.3423,10.1704,10.3041,849405.0
2018-05-21 10:00:00,10.79,10.79,10.62,10.66,209370.0,10.3041,10.3041,10.1418,10.18,209370.0
2018-05-21 11:00:00,10.66,10.66,10.31,10.48,409815.0,10.18,10.18,9.8458,10.0081,409815.0
2018-05-21 12:00:00,10.48,10.53,10.44,10.44,152670.0,10.0081,10.0559,9.9699,9.9699,152670.0
2018-05-21 13:00:00,10.46,10.49,10.43,10.47,54795.0,9.989,10.0177,9.9604,9.9986,54795.0
2018-05-21 14:00:00,10.46,10.47,10.25,10.42,153315.0,9.989,9.9986,9.7885,9.9508,153315.0
2018-05-21 15:00:00,10.4,10.52,10.38,10.52,73665.0,9.9317,10.0463,9.9126,10.0463,73665.0
2018-05-22 09:30:00,10.8,10.91,10.76,10.77,732360.0,10.3137,10.4187,10.2755,10.285,732360.0
2018-05-22 10:00:00,10.76,10.8,10.58,10.77,412815.0,10.2755,10.3137,10.1036,10.285,412815.0
2018-05-22 11:00:00,10.77,10.88,10.74,10.77,170235.0,10.285,10.3901,10.2564,10.285,170235.0
2018-05-22 12:00:00,10.82,10.85,10.7,10.76,202845.0,10.3328,10.3614,10.2182,10.2755,202845.0
2018-05-22 13:00:00,10.77,10.83,10.77,10.83,116235.0,10.285,10.3423,10.285,10.3423,116235.0
2018-05-22 14:00:00,10.84,10.93,10.83,10.83,167130.0,10.3519,10.4378,10.3423,10.3423,167130.0
2018-05-22 15:00:00,10.82,10.86,10.66,10.71,227115.0,10.3328,10.371,10.18,10.2277,227115.0
2018-05-23 09:30:00,10.4,10.63,10.32,10.58,381300.0,9.9317,10.1514,9.8553,10.1036,381300.0
2018-05-23 10:00:00,10.56,10.67,10.45,10.48,104715.0,10.0845,10.1895,9.9795,10.0081,104715.0
2018-05-23 11:00:00,10.51,10.71,10.51,10.63,122730.0,10.0368,10.2277,10.0368,10.1514,122730.0
2018-05-23 12:00:00,10.6,10.67,10.6,10.64,79830.0,10.1227,10.1895,10.1227,10.1609,79830.0
2018-05-23 13:00:00,10.62,10.62,10.51,10.54,79725.0,10.1418,10.1418,10.0368,10.0654,79725.0
2018-05-23 14:00:00,10.53,10.7,10.53,10.69,232680.0,10.0559,10.2182,10.0559,10.2086,232680.0
2018-05-23 15:00:00,10.7,10.87,10.7,10.86,405195.0,10.2182,10.3805,10.2182,10.371,405195.0
2018-05-24 09:30:00,10.84,11.0,10.65,10.67,517200.0,10.3519,10.5047,10.1704,10.1895,517200.0
2018-05-24 10:00:00,10.66,10.8,10.58,10.58,223365.0,10.18,10.3137,10.1036,10.1036,223365.0
2018-05-24 11:00:00,10.6,10.87,10.6,10.87,134250.0,10.1227,10.3805,10.1227,10.3805,134250.0
2018-05-24 12:00:00,10.89,10.95,10.86,10.93,109275.0,10.3996,10.4569,10.371,10.4378,109275.0
2018-05-24 13:00:00,10.92,11.01,10.92,11.0,272730.0,10.4283,10.5142,10.4283,10.5047,272730.0
2018-05-24 14:00:00,11.0,11.06,10.97,10.99,319785.0,10.5047,10.562,10.476,10.4951,319785.0
2018-05-24 15:00:00,10.96,11.03,10.93,10.98,129960.0,10.4665,10.5333,10.4378,10.4856,129960.0
2018-05-25 09:30:00,10.97,11.11,10.93,11.11,284205.0,10.476,10.6097,10.4378,10.6097,284205.0
2018-05-25 10:00:00,11.09,11.25,11.09,11.18,362655.0,10.5906,10.7434,10.5906,10.6766,362655.0
2018-05-25 11:00:00,11.22,11.28,11.15,11.24,332130.0,10.7148,10.7721,10.6479,10.7339,332130.0
2018-05-25 12:00:00,11.23,11.28,11.19,11.27,149730.0,10.7243,10.7721,10.6861,10.7625,149730.0
2018-05-25 13:00:00,11.26,11.27,11.14,11.14,98055.0,10.753,10.7625,10.6384,10.6384,98055.0
2018-05-25 14:00:00,11.13,11.22,11.13,11.16,34050.0,10.6288,10.7148,10.6288,10.6575,34050.0
2018-05-25 15:00:00,11.18,11.27,11.15,11.26,191790.0,10.6766,10.7625,10.6479,10.753,191790.0
2018-05-29 09:30:00,11.05,11.33,11.03,11.29,580275.0,10.5524,10.8198,10.5333,10.7816,580275.0
2018-05-29 10:00:00,11.31,11.33,11.19,11.25,177660.0,10.8007,10.8198,10.6861,10.7434,177660.0
2018-05-29 11:00:00,11.2,11.23,10.94,10.97,258405.0,10.6957,10.7243,10.4474,10.476,258405.0
2018-05-29 12:00:00,10.93,11.07,10.81,11.04,251130.0,10.4378,10.5715,10.3232,10.5429,251130.0
2018-05-29 13:00:00,11.04,11.07,10.99,11.04,151620.0,10.5429,10.5715,10.4951,10.5429,151620.0
2018-05-29 14:00:00,10.98,11.07,10.93,10.95,148680.0,10.4856,10.5715,10.4378,10.4569,148680.0
2018-05-29 15:00:00,10.91,11.09,10.91,11.05,197670.0,10.4187,10.5906,10.4187,10.5524,197670.0
2018-05-30 09:30:00,11.19,11.38,11.19,11.34,375840.0,10.6861,10.8676,10.6861,10.8294,375840.0
2018-05-30 10:00:00,11.33,11.5,11.33,11.42,299400.0,10.8198,10.9822,10.8198,10.9058,299400.0
2018-05-30 11:00:00,11.45,11.48,11.39,11.46,192495.0,10.9344,10.9631,10.8771,10.944,192495.0
2018-05-30 12:00:00,11.47,11.47,11.14,11.15,271095.0,10.9535,10.9535,10.6384,10.6479,271095.0
2018-05-30 13:00:00,11.14,11.28,11.09,11.2,206850.0,10.6384,10.7721,10.5906,10.6957,206850.0
2018-05-30 14:00:00,11.23,11.29,11.2,11.28,92265.0,10.7243,10.7816,10.6957,10.7721,92265.0
2018-05-30 15:00:00,11.28,11.31,11.26,11.28,201945.0,10.7721,10.8007,10.753,10.7721,201945.0
2018-05-31 09:30:00,11.18,11.31,11.08,11.28,330345.0,10.6766,10.8007,10.5811,10.7721,330345.0
2018-05-31 10:00:00,11.29,11.31,11.1,11.13,316500.0,10.7816,10.8007,10.6002,10.6288,316500.0
2018-05-31 11:00:00,11.13,11.35,11.11,11.27,255420.0,10.6288,10.8389,10.6097,10.7625,255420.0
2018-05-31 12:00:00,11.27,11.27,11.13,11.24,98235.0,10.7625,10.7625,10.6288,10.7339,98235.0
2018-05-31 13:00:00,11.2,11.2,11.03,11.04,109710.0,10.6957,10.6957,10.5333,10.5429,109710.0
2018-05-31 14:00:00,11.0,11.08,10.96,11.05,108315.0,10.5047,10.5811,10.4665,10.5524,108315.0
2018-05-31 15:00:00,11.07,11.13,10.99,11.01,140325.0,10.5715,10.6288,10.4951,10.5142,140325.0
2018-06-01 09:30:00,11.26,11.47,11.18,11.46,755145.0,10.753,10.9535,10.6766,10.944,755145.0
2018-06-01 10:00:00,11.44,11.56,11.25,11.53,602730.0,10.9249,11.0395,10.7434,11.0108,602730.0
2018-06-01 11:00:00,11.57,11.66,11.49,11.63,270675.0,11.049,11.135,10.9726,11.1063,270675.0
2018-06-01 12:00:00,11.62,11.67,11.62,11.66,283230.0,11.0968,11.1445,11.0968,11.135,283230.0
2018-06-01 13:00:00,11.67,11.71,11.66,11.67,339720.0,11.1445,11.1827,11.135,11.1445,339720.0
2018-06-01 14:00:00,11.69,11.69,11.6,11.65,176430.0,11.1636,11.1636,11.0777,11.1254,176430.0
2018-06-01 15:00:00,11.63,11.76,11.57,11.75,551130.0,11.1063,11.2305,11.049,11.2209,551130.0
2018-06-04 09:30:00,11.87,11.9,11.74,11.86,979170.0,11.3355,11.3642,11.2114,11.326,979170.0
2018-06-04 10:00:00,11.87,11.87,11.73,11.83,619440.0,11.3355,11.3355,11.2018,11.2973,619440.0
2018-06-04 11:00:00,11.85,11.87,11.72,11.87,568425.0,11.3164,11.3355,11.1923,11.3355,568425.0
2018-06-04 12:00:00,11.89,12.03,11.87,12.0,360285.0,11.3546,11.4883,11.3355,11.4597,360285.0
2018-06-04 13:00:00,12.0,12.01,11.9,11.95,88080.0,11.4597,11.4692,11.3642,11.4119,88080.0
2018-06-04 14:00:00,11.95,12.07,11.95,12.06,148230.0,11.4119,11.5265,11.4119,11.517,148230.0
2018-06-04 15:00:00,12.06,12.08,11.97,12.04,312165.0,11.517,11.5361,11.431,11.4979,312165.0
2018-06-05 09:30:00,12.13,12.31,12.08,12.24,447450.0,11.5838,11.7557,11.5361,11.6889,447450.0
2018-06-05 10:00:00,12.23,12.26,12.04,12.13,451185.0,11.6793,11.708,11.4979,11.5838,451185.0
2018-06-05 11:00:00,12.13,12.15,12.03,12.11,105735.0,11.5838,11.6029,11.4883,11.5647,105735.0
2018-06-05 12:00:00,12.11,12.13,12.0,12.13,95400.0,11.5647,11.5838,11.4597,11.5838,95400.0
2018-06-05 13:00:00,12.12,12.18,12.12,12.13,116955.0,11.5743,11.6316,11.5743,11.5838,116955.0
2018-06-05 14:00:00,12.12,12.22,12.12,12.21,54930.0,11.5743,11.6698,11.5743,11.6602,54930.0
2018-06-05 15:00:00,12.2,12.21,12.16,12.21,118575.0,11.6507,11.6602,11.6125,11.6602,118575.0
2018-06-06 09:30:00,12.22,12.25,12.13,12.13,426030.0,11.6698,11.6984,11.5838,11.5838,426030.0
2018-06-06 10:00:00,12.13,12.18,12.07,12.14,481725.0,11.5838,11.6316,11.5265,11.5934,481725.0
2018-06-06 11:00:00,12.15,12.27,12.14,12.22,358860.0,11.6029,11.7175,11.5934,11.6698,358860.0
2018-06-06 12:00:00,12.22,12.24,12.17,12.2,39405.0,11.6698,11.6889,11.622,11.6507,39405.0
2018-06-06 13:00:00,12.22,12.24,12.16,12.18,180585.0,11.6698,11.6889,11.6125,11.6316,180585.0
2018-06-06 14:00:00,12.22,12.29,12.21,12.29,244785.0,11.6698,11.7366,11.6602,11.7366,244785.0
2018-06-06 15:00:00,12.29,12.44,12.28,12.44,465360.0,11.7366,11.8798,11.7271,11.8798,465360.0
2018-06-07 09:30:00,12.47,12.52,12.4,12.42,456900.0,11.9085,11.9562,11.8417,11.8607,456900.0
2018-06-07 10:00:00,12.41,12.49,12.17,12.27,412170.0,11.8512,11.9276,11.622,11.7175,412170.0
2018-06-07 11:00:00,12.23,12.26,12.08,12.13,177990.0,11.6793,11.708,11.5361,11.5838,177990.0
2018-06-07 12:00:00,12.12,12.13,11.88,11.95,204405.0,11.5743,11.5838,11.3451,11.4119,204405.0
2018-06-07 13:00:00,11.95,11.95,11.84,11.91,147795.0,11.4119,11.4119,11.3069,11.3737,147795.0
2018-06-07 14:00:00,11.94,12.09,11.92,12.07,154650.0,11.4024,11.5456,11.3833,11.5265,154650.0
2018-06-07 15:00:00,12.03,12.12,12.03,12.1,230925.0,11.4883,11.5743,11.4883,11.5552,230925.0
2018-06-08 09:30:00,11.72,11.72,11.53,11.68,589275.0,11.1923,11.1923,11.0108,11.1541,589275.0
2018-06-08 10:00:00,11.68,11.77,11.5,11.58,404565.0,11.1541,11.24,10.9822,11.0586,404565.0
2018-06-08 11:00:00,11.56,11.59,11.5,11.56,95250.0,11.0395,11.0681,10.9822,11.0395,95250.0
2018-06-08 12:00:00,11.61,11.78,11.61,11.78,170520.0,11.0872,11.2496,11.0872,11.2496,170520.0
2018-06-08 13:00:00,11.77,11.8,11.71,11.72,74835.0,11.24,11.2687,11.1827,11.1923,74835.0
2018-06-08 14:00:00,11.73,11.8,11.73,11.74,61650.0,11.2018,11.2687,11.2018,11.2114,61650.0
2018-06-08 15:00:00,11.76,11.84,11.72,11.78,126840.0,11.2305,11.3069,11.1923,11.2496,126840.0
2018-06-11 09:30:00,11.71,11.88,11.7,11.8,181125.0,11.1827,11.3451,11.1732,11.2687,181125.0
2018-06-11 10:00:00,11.81,11.81,11.59,11.65,283350.0,11.2782,11.2782,11.0681,11.1254,283350.0
2018-06-11 11:00:00,11.65,11.71,11.6,11.71,208890.0,11.1254,11.1827,11.0777,11.1827,208890.0
2018-06-11 12:00:00,11.69,11.81,11.69,11.75,132030.0,11.1636,11.2782,11.1636,11.2209,132030.0
2018-06-11 13:00:00,11.73,11.76,11.71,11.74,52245.0,11.2018,11.2305,11.1827,11.2114,52245.0
2018-06-11 14:00:00,11.73,11.8,11.72,11.8,128520.0,11.2018,11.2687,11.1923,11.2687,128520.0
2018-06-11 15:00:00,11.82,11.84,11.69,11.69,94245.0,11.2878,11.3069,11.1636,11.1636,94245.0
2018-06-12 09:30:00,11.78,11.83,11.59,11.59,411855.0,11.2496,11.2973,11.0681,11.0681,411855.0
2018-06-12 10:00:00,11.59,11.7,11.59,11.67,71235.0,11.0681,11.1732,11.0681,11.1445,71235.0
2018-06-12 11:00:00,11.68,11.87,11.66,11.85,325170.0,11.1541,11.3355,11.135,11.3164,325170.0
2018-06-12 12:00:00,11.85,11.88,11.85,11.86,150930.0,11.3164,11.3451,11.3164,11.326,150930.0
2018-06-12 13:00:00,11.87,11.9,11.85,11.9,185385.0,11.3355,11.3642,11.3164,11.3642,185385.0
2018-06-12 14:00:00,11.89,11.89,11.72,11.73,79260.0,11.3546,11.3546,11.1923,11.2018,79260.0
2018-06-12 15:00:00,11.71,11.89,11.71,11.88,230280.0,11.1827,11.3546,11.1827,11.3451,230280.0
2018-06-13 09:30:00,11.88,12.03,11.87,12.03,145275.0,11.3451,11.4883,11.3355,11.4883,145275.0
2018-06-13 10:00:00,12.05,12.21,12.05,12.14,182430.0,11.5074,11.6602,11.5074,11.5934,182430.0
2018-06-13 11:00:00,12.17,12.2,12.13,12.18,106200.0,11.622,11.6507,11.5838,11.6316,106200.0
2018-06-13 12:00:00,12.15,12.15,12.07,12.07,68340.0,11.6029,11.6029,11.5265,11.5265,68340.0
2018-06-13 13:00:00,12.06,12.13,12.05,12.09,82950.0,11.517,11.5838,11.5074,11.5456,82950.0
2018-06-13 14:00:00,12.04,12.1,11.8,11.99,293940.0,11.4979,11.5552,11.2687,11.4501,293940.0
2018-06-13 15:00:00,11.99,12.07,11.82,11.83,205545.0,11.4501,11.5265,11.2878,11.2973,205545.0
2018-06-14 09:30:00,12.02,12.17,12.0,12.03,336240.0,11.4788,11.622,11.4597,11.4883,336240.0
2018-06-14 10:00:00,12.05,12.22,12.05,12.07,293430.0,11.5074,11.6698,11.5074,11.5265,293430.0
2018-06-14 11:00:00,12.07,12.15,12.03,12.09,86145.0,11.5265,11.6029,11.4883,11.5456,86145.0
2018-06-14 12:00:00,12.1,12.1,12.02,12.02,40275.0,11.5552,11.5552,11.4788,11.4788,40275.0
2018-06-14 13:00:00,12.04,12.11,12.04,12.09,24750.0,11.4979,11.5647,11.4979,11.5456,24750.0
2018-06-14 14:00:00,12.1,12.11,11.84,11.86,186315.0,11.5552,11.5647,11.3069,11.326,186315.0
2018-06-14 15:00:00,11.85,12.05,11.85,12.04,247440.0,11.3164,11.5074,11.3164,11.4979,247440.0
2018-06-15 09:30:00,11.74,11.85,11.7,11.85,680775.0,11.2114,11.3164,11.1732,11.3164,680775.0
2018-06-15 10:00:00,11.8,11.95,11.76,11.88,207555.0,11.2687,11.4119,11.2305,11.3451,207555.0
2018-06-15 11:00:00,11.87,11.9,11.77,11.83,137295.0,11.3355,11.3642,11.24,11.2973,137295.0
2018-06-15 12:00:00,11.86,11.97,11.85,11.97,135840.0,11.326,11.431,11.3164,11.431,135840.0
2018-06-15 13:00:00,11.95,11.98,11.93,11.94,76575.0,11.4119,11.4406,11.3928,11.4024,76575.0
2018-06-15 14:00:00,11.95,12.03,11.92,12.03,140850.0,11.4119,11.4883,11.3833,11.4883,140850.0
2018-06-15 15:00:00,12.01,12.01,11.96,12.0,190170.0,11.4692,11.4692,11.4215,11.4597,190170.0
2018-06-18 09:30:00,11.75,11.75,11.37,11.48,709680.0,11.2209,11.2209,10.858,10.9631,709680.0
2018-06-18 10:00:00,11.46,11.57,11.33,11.53,498690.0,10.944,11.049,10.8198,11.0108,498690.0
2018-06-18 11:00:00,11.55,11.65,11.55,11.6,251310.0,11.0299,11.1254,11.0299,11.0777,251310.0
2018-06-18 12:00:00,11.55,11.6,11.51,11.52,71865.0,11.0299,11.0777,10.9917,11.0013,71865.0
2018-06-18 13:00:00,11.54,11.62,11.54,11.6,119670.0,11.0204,11.0968,11.0204,11.0777,119670.0
2018-06-18 14:00:00,11.59,11.65,11.56,11.64,193560.0,11.0681,11.1254,11.0395,11.1159,193560.0
2018-06-18 15:00:00,11.63,11.7,11.61,11.64,309900.0,11.1063,11.1732,11.0872,11.1159,309900.0
2018-06-19 09:30:00,11.14,11.25,10.96,11.0,980940.0,10.6605,10.7658,10.4883,10.5265,980940.0
2018-06-19 10:00:00,10.95,11.0,10.73,11.0,669345.0,10.4787,10.5265,10.2682,10.5265,669345.0
2018-06-19 11:00:00,10.93,11.18,10.93,11.13,427860.0,10.4596,10.6988,10.4596,10.6509,427860.0
2018-06-19 12:00:00,11.13,11.13,10.97,10.98,85455.0,10.6509,10.6509,10.4978,10.5074,85455.0
2018-06-19 13:00:00,11.01,11.11,10.99,11.07,109680.0,10.5361,10.6318,10.517,10.5935,109680.0
2018-06-19 14:00:00,11.11,11.22,11.11,11.19,194340.0,10.6318,10.7371,10.6318,10.7084,194340.0
2018-06-19 15:00:00,11.19,11.24,11.14,11.24,283860.0,10.7084,10.7562,10.6605,10.7562,283860.0
2018-06-20 09:30:00,11.51,11.58,11.37,11.38,351870.0,11.0146,11.0816,10.8806,10.8902,351870.0
2018-06-20 10:00:00,11.4,11.45,11.27,11.45,329790.0,10.9093,10.9572,10.7849,10.9572,329790.0
2018-06-20 11:00:00,11.4,11.49,11.4,11.49,94470.0,10.9093,10.9955,10.9093,10.9955,94470.0
2018-06-20 12:00:00,11.5,11.53,11.48,11.5,86835.0,11.005,11.0337,10.9859,11.005,86835.0
2018-06-20 13:00:00,11.5,11.5,11.45,11.45,28305.0,11.005,11.005,10.9572,10.9572,28305.0
2018-06-20 14:00:00,11.44,11.5,11.44,11.44,47295.0,10.9476,11.005,10.9476,10.9476,47295.0
2018-06-20 15:00:00,11.44,11.45,11.4,11.41,190605.0,10.9476,10.9572,10.9093,10.9189,190605.0
2018-06-21 09:30:00,11.65,11.66,11.3,11.36,706785.0,11.1486,11.1581,10.8136,10.871,706785.0
2018-06-21 10:00:00,11.35,11.35,11.03,11.16,444795.0,10.8615,10.8615,10.5553,10.6797,444795.0
2018-06-21 11:00:00,11.17,11.22,11.06,11.19,175305.0,10.6892,10.7371,10.584,10.7084,175305.0
2018-06-21 12:00:00,11.19,11.2,11.07,11.07,118710.0,10.7084,10.7179,10.5935,10.5935,118710.0
2018-06-21 13:00:00,11.07,11.13,11.03,11.08,107265.0,10.5935,10.6509,10.5553,10.6031,107265.0
2018-06-21 14:00:00,11.13,11.14,11.07,11.07,78615.0,10.6509,10.6605,10.5935,10.5935,78615.0
2018-06-21 15:00:00,11.06,11.08,10.95,10.98,348105.0,10.584,10.6031,10.4787,10.5074,348105.0
2018-06-22 09:30:00,11.13,11.16,10.87,10.93,188745.0,10.6509,10.6797,10.4021,10.4596,188745.0
2018-06-22 10:00:00,10.93,10.98,10.66,10.79,202905.0,10.4596,10.5074,10.2012,10.3256,202905.0
2018-06-22 11:00:00,10.8,10.81,10.7,10.77,62055.0,10.3352,10.3447,10.2395,10.3064,62055.0
2018-06-22 12:00:00,10.74,10.77,10.74,10.75,25800.0,10.2777,10.3064,10.2777,10.2873,25800.0
2018-06-22 13:00:00,10.79,10.88,10.79,10.88,82050.0,10.3256,10.4117,10.3256,10.4117,82050.0
2018-06-22 14:00:00,10.9,10.9,10.78,10.81,48750.0,10.4308,10.4308,10.316,10.3447,48750.0
2018-06-22 15:00:00,10.84,10.87,10.71,10.73,274320.0,10.3734,10.4021,10.249,10.2682,274320.0
2018-06-25 09:30:00,10.33,10.33,9.96,9.96,622365.0,9.8854,9.8854,9.5313,9.5313,622365.0
2018-06-25 10:00:00,10.01,10.02,9.77,9.79,369090.0,9.5792,9.5887,9.3495,9.3686,369090.0
2018-06-25 11:00:00,9.79,9.79,9.55,9.6,425385.0,9.3686,9.3686,9.139,9.1868,425385.0
2018-06-25 12:00:00,9.58,9.63,9.38,9.63,334500.0,9.1677,9.2155,8.9763,9.2155,334500.0
2018-06-25 13:00:00,9.6,9.8,9.53,9.72,196335.0,9.1868,9.3782,9.1198,9.3016,196335.0
2018-06-25 14:00:00,9.7,9.73,9.52,9.56,128160.0,9.2825,9.3112,9.1102,9.1485,128160.0
2018-06-25 15:00:00,9.6,9.82,9.59,9.78,291960.0,9.1868,9.3973,9.1772,9.3591,291960.0
2018-06-26 09:30:00,9.94,10.02,9.75,9.86,542520.0,9.5122,9.5887,9.3303,9.4356,542520.0
2018-06-26 10:00:00,9.85,9.97,9.75,9.86,414975.0,9.426,9.5409,9.3303,9.4356,414975.0
2018-06-26 11:00:00,9.85,9.9,9.8,9.86,126510.0,9.426,9.4739,9.3782,9.4356,126510.0
2018-06-26 12:00:00,9.89,9.93,9.86,9.9,306015.0,9.4643,9.5026,9.4356,9.4739,306015.0
2018-06-26 13:00:00,9.91,10.03,9.91,9.99,273180.0,9.4835,9.5983,9.4835,9.56,273180.0
2018-06-26 14:00:00,10.0,10.0,9.97,9.97,56820.0,9.5696,9.5696,9.5409,9.5409,56820.0
2018-06-26 15:00:00,9.96,9.96,9.84,9.88,129330.0,9.5313,9.5313,9.4165,9.4547,129330.0
2018-06-27 09:30:00,10.03,10.11,9.99,10.05,392535.0,9.5983,9.6748,9.56,9.6174,392535.0
2018-06-27 10:00:00,10.03,10.04,9.9,9.94,279315.0,9.5983,9.6079,9.4739,9.5122,279315.0
2018-06-27 11:00:00,9.9,9.92,9.73,9.78,272130.0,9.4739,9.493,9.3112,9.3591,272130.0
2018-06-27 12:00:00,9.77,9.82,9.62,9.62,150780.0,9.3495,9.3973,9.2059,9.2059,150780.0
2018-06-27 13:00:00,9.61,9.65,9.38,9.45,256950.0,9.1964,9.2346,8.9763,9.0433,256950.0
2018-06-27 14:00:00,9.46,9.49,9.32,9.34,241275.0,9.0528,9.0815,8.9189,8.938,241275.0
2018-06-27 15:00:00,9.35,9.39,9.18,9.18,424620.0,8.9476,8.9858,8.7849,8.7849,424620.0
2018-06-28 09:30:00,9.11,9.34,9.07,9.3,711645.0,8.7179,8.938,8.6796,8.8997,711645.0
2018-06-28 10:00:00,9.29,9.31,9.05,9.27,201915.0,8.8901,8.9093,8.6605,8.871,201915.0
2018-06-28 11:00:00,9.3,9.31,9.15,9.23,133245.0,8.8997,8.9093,8.7562,8.8327,133245.0
2018-06-28 12:00:00,9.28,9.28,9.1,9.19,108345.0,8.8806,8.8806,8.7083,8.7944,108345.0
2018-06-28 13:00:00,9.17,9.26,9.17,9.25,32445.0,8.7753,8.8614,8.7753,8.8519,32445.0
2018-06-28 14:00:00,9.25,9.4,9.24,9.4,100845.0,8.8519,8.9954,8.8423,8.9954,100845.0
2018-06-28 15:00:00,9.4,9.44,9.35,9.38,163035.0,8.9954,9.0337,8.9476,8.9763,163035.0
2018-06-29 09:30:00,9.6,9.7,9.56,9.64,621390.0,9.1868,9.2825,9.1485,9.2251,621390.0
2018-06-29 10:00:00,9.67,9.78,9.6,9.72,330435.0,9.2538,9.3591,9.1868,9.3016,330435.0
2018-06-29 11:00:00,9.72,9.72,9.58,9.6,311355.0,9.3016,9.3016,9.1677,9.1868,311355.0
2018-06-29 12:00:00,9.58,9.65,9.55,9.56,101565.0,9.1677,9.2346,9.139,9.1485,101565.0
2018-06-29 13:00:00,9.57,9.65,9.57,9.64,78840.0,9.1581,9.2346,9.1581,9.2251,78840.0
2018-06-29 14:00:00,9.64,9.66,9.59,9.64,33825.0,9.2251,9.2442,9.1772,9.2251,33825.0
2018-06-29 15:00:00,9.65,9.65,9.43,9.43,191340.0,9.2346,9.2346,9.0241,9.0241,191340.0
2018-07-02 09:30:00,9.19,9.22,8.98,9.18,557160.0,8.7944,8.8232,8.5935,8.7849,557160.0
2018-07-02 10:00:00,9.25,9.33,9.12,9.23,175140.0,8.8519,8.9284,8.7275,8.8327,175140.0
2018-07-02 11:00:00,9.23,9.3,9.12,9.23,155355.0,8.8327,8.8997,8.7275,8.8327,155355.0
2018-07-02 12:00:00,9.19,9.28,9.17,9.27,49335.0,8.7944,8.8806,8.7753,8.871,49335.0
2018-07-02 13:00:00,9.25,9.4,9.23,9.38,80790.0,8.8519,8.9954,8.8327,8.9763,80790.0
2018-07-02 14:00:00,9.39,9.5,9.38,9.43,96675.0,8.9858,9.0911,8.9763,9.0241,96675.0
2018-07-02 15:00:00,9.41,9.61,9.38,9.6,362565.0,9.005,9.1964,8.9763,9.1868,362565.0
2018-07-03 09:30:00,9.7,9.76,9.45,9.52,488325.0,9.2825,9.3399,9.0433,9.1102,488325.0
2018-07-03 10:00:00,9.53,9.66,9.53,9.55,283170.0,9.1198,9.2442,9.1198,9.139,283170.0
2018-07-03 11:00:00,9.54,9.59,9.51,9.54,144915.0,9.1294,9.1772,9.1007,9.1294,144915.0
2018-07-03 12:00:00,9.56,9.56,9.05,9.05,572835.0,9.1485,9.1485,8.6605,8.6605,572835.0
2018-07-05 09:30:00,9.38,9.51,9.36,9.42,461955.0,8.9763,9.1007,8.9571,9.0145,461955.0
2018-07-05 10:00:00,9.43,9.51,9.38,9.41,286800.0,9.0241,9.1007,8.9763,9.005,286800.0
2018-07-05 11:00:00,9.39,9.64,9.39,9.64,292455.0,8.9858,9.2251,8.9858,9.2251,292455.0
2018-07-05 12:00:00,9.62,9.71,9.62,9.7,181725.0,9.2059,9.2921,9.2059,9.2825,181725.0
2018-07-05 13:00:00,9.7,9.75,9.68,9.7,227490.0,9.2825,9.3303,9.2634,9.2825,227490.0
2018-07-05 14:00:00,9.7,9.72,9.58,9.7,351435.0,9.2825,9.3016,9.1677,9.2825,351435.0
2018-07-05 15:00:00,9.71,9.8,9.7,9.8,358065.0,9.2921,9.3782,9.2825,9.3782,358065.0
2018-07-06 09:30:00,9.76,9.81,9.64,9.68,519990.0,9.3399,9.3878,9.2251,9.2634,519990.0
2018-07-06 10:00:00,9.7,9.86,9.7,9.83,528795.0,9.2825,9.4356,9.2825,9.4069,528795.0
2018-07-06 11:00:00,9.85,10.03,9.84,10.01,275400.0,9.426,9.5983,9.4165,9.5792,275400.0
2018-07-06 12:00:00,10.02,10.06,10.0,10.04,178125.0,9.5887,9.627,9.5696,9.6079,178125.0
2018-07-06 13:00:00,10.05,10.1,10.05,10.08,122775.0,9.6174,9.6653,9.6174,9.6461,122775.0
2018-07-06 14:00:00,10.07,10.16,10.07,10.16,58560.0,9.6366,9.7227,9.6366,9.7227,58560.0
2018-07-06 15:00:00,10.16,10.21,10.1,10.17,296205.0,9.7227,9.7705,9.6653,9.7323,296205.0
2018-07-09 09:30:00,10.48,10.48,10.14,10.2,556515.0,10.0289,10.0289,9.7036,9.761,556515.0
2018-07-09 10:00:00,10.17,10.18,10.0,10.07,474600.0,9.7323,9.7418,9.5696,9.6366,474600.0
2018-07-09 11:00:00,10.07,10.13,10.04,10.13,118965.0,9.6366,9.694,9.6079,9.694,118965.0
2018-07-09 12:00:00,10.09,10.13,10.09,10.1,85800.0,9.6557,9.694,9.6557,9.6653,85800.0
2018-07-09 13:00:00,10.14,10.21,10.12,10.21,134430.0,9.7036,9.7705,9.6844,9.7705,134430.0
2018-07-09 14:00:00,10.18,10.33,10.18,10.33,100065.0,9.7418,9.8854,9.7418,9.8854,100065.0
2018-07-09 15:00:00,10.33,10.37,10.26,10.36,351705.0,9.8854,9.9237,9.8184,9.9141,351705.0
2018-07-10 09:30:00,10.4,10.55,10.37,10.5,455550.0,9.9524,10.0959,9.9237,10.0481,455550.0
2018-07-10 10:00:00,10.52,10.58,10.48,10.55,322950.0,10.0672,10.1246,10.0289,10.0959,322950.0
2018-07-10 11:00:00,10.57,10.64,10.57,10.64,185250.0,10.115,10.182,10.115,10.182,185250.0
2018-07-10 12:00:00,10.65,10.74,10.63,10.74,337800.0,10.1916,10.2777,10.1725,10.2777,337800.0
2018-07-10 13:00:00,10.74,10.75,10.53,10.58,307500.0,10.2777,10.2873,10.0768,10.1246,307500.0
2018-07-10 14:00:00,10.59,10.67,10.58,10.67,112395.0,10.1342,10.2107,10.1246,10.2107,112395.0
2018-07-10 15:00:00,10.67,10.7,10.65,10.68,182010.0,10.2107,10.2395,10.1916,10.2203,182010.0
2018-07-11 09:30:00,10.15,10.35,10.13,10.14,768600.0,9.7131,9.9045,9.694,9.7036,768600.0
2018-07-11 10:00:00,10.15,10.3,10.06,10.11,638955.0,9.7131,9.8567,9.627,9.6748,638955.0
2018-07-11 11:00:00,10.11,10.14,9.89,9.98,347880.0,9.6748,9.7036,9.4643,9.5504,347880.0
2018-07-11 12:00:00,9.93,9.99,9.87,9.94,294015.0,9.5026,9.56,9.4452,9.5122,294015.0
2018-07-11 13:00:00,9.94,10.01,9.88,9.91,166080.0,9.5122,9.5792,9.4547,9.4835,166080.0
2018-07-11 14:00:00,9.9,9.92,9.84,9.87,187650.0,9.4739,9.493,9.4165,9.4452,187650.0
2018-07-11 15:00:00,9.87,9.92,9.85,9.85,279975.0,9.4452,9.493,9.426,9.426,279975.0
2018-07-12 09:30:00,9.81,9.87,9.6,9.87,1145565.0,9.3878,9.4452,9.1868,9.4452,1145565.0
2018-07-12 10:00:00,9.91,10.1,9.9,9.99,386160.0,9.4835,9.6653,9.4739,9.56,386160.0
2018-07-12 11:00:00,9.99,10.05,9.93,10.05,135105.0,9.56,9.6174,9.5026,9.6174,135105.0
2018-07-12 12:00:00,10.03,10.03,9.95,10.01,88920.0,9.5983,9.5983,9.5217,9.5792,88920.0
2018-07-12 13:00:00,10.03,10.03,9.92,9.92,106215.0,9.5983,9.5983,9.493,9.493,106215.0
2018-07-12 14:00:00,9.91,10.02,9.91,10.02,105360.0,9.4835,9.5887,9.4835,9.5887,105360.0
2018-07-12 15:00:00,10.04,10.07,10.0,10.07,199335.0,9.6079,9.6366,9.5696,9.6366,199335.0
2018-07-13 09:30:00,10.08,10.11,9.89,9.89,368325.0,9.6461,9.6748,9.4643,9.4643,368325.0
2018-07-13 10:00:00,9.96,10.07,9.96,10.0,93240.0,9.5313,9.6366,9.5313,9.5696,93240.0
2018-07-13 11:00:00,10.0,10.03,9.98,10.02,109095.0,9.5696,9.5983,9.5504,9.5887,109095.0
2018-07-13 12:00:00,10.02,10.05,9.98,9.98,51165.0,9.5887,9.6174,9.5504,9.5504,51165.0
2018-07-13 13:00:00,9.97,9.97,9.9,9.92,103260.0,9.5409,9.5409,9.4739,9.493,103260.0
2018-07-13 14:00:00,9.93,9.95,9.91,9.93,120795.0,9.5026,9.5217,9.4835,9.5026,120795.0
2018-07-13 15:00:00,9.94,9.97,9.91,9.92,236265.0,9.5122,9.5409,9.4835,9.493,236265.0
2018-07-16 09:30:00,9.95,10.02,9.91,10.01,180510.0,9.5217,9.5887,9.4835,9.5792,180510.0
2018-07-16 10:00:00,10.01,10.05,9.95,9.95,377820.0,9.5792,9.6174,9.5217,9.5217,377820.0
2018-07-16 11:00:00,9.94,10.02,9.94,10.02,70500.0,9.5122,9.5887,9.5122,9.5887,70500.0
2018-07-16 12:00:00,10.02,10.08,9.99,10.08,173250.0,9.5887,9.6461,9.56,9.6461,173250.0
2018-07-16 13:00:00,10.07,10.09,9.98,9.98,168555.0,9.6366,9.6557,9.5504,9.5504,168555.0
2018-07-16 14:00:00,9.98,10.01,9.88,9.88,55575.0,9.5504,9.5792,9.4547,9.4547,55575.0
2018-07-16 15:00:00,9.92,9.93,9.88,9.89,104625.0,9.493,9.5026,9.4547,9.4643,104625.0
2018-07-17 09:30:00,9.69,9.86,9.66,9.8,239310.0,9.2729,9.4356,9.2442,9.3782,239310.0
2018-07-17 10:00:00,9.82,9.97,9.78,9.97,261150.0,9.3973,9.5409,9.3591,9.5409,261150.0
2018-07-17 11:00:00,9.97,10.06,9.96,10.05,506955.0,9.5409,9.627,9.5313,9.6174,506955.0
2018-07-17 12:00:00,10.06,10.15,10.03,10.13,502935.0,9.627,9.7131,9.5983,9.694,502935.0
2018-07-17 13:00:00,10.14,10.25,10.14,10.21,345585.0,9.7036,9.8088,9.7036,9.7705,345585.0
2018-07-17 14:00:00,10.21,10.27,10.19,10.23,144690.0,9.7705,9.828,9.7514,9.7897,144690.0
2018-07-17 15:00:00,10.22,10.33,10.22,10.33,384330.0,9.7801,9.8854,9.7801,9.8854,384330.0
2018-07-18 09:30:00,10.45,10.6,10.45,10.53,588915.0,10.0002,10.1438,10.0002,10.0768,588915.0
2018-07-18 10:00:00,10.53,10.53,10.35,10.47,327450.0,10.0768,10.0768,9.9045,10.0194,327450.0
2018-07-18 11:00:00,10.45,10.5,10.44,10.49,187470.0,10.0002,10.0481,9.9906,10.0385,187470.0
2018-07-18 12:00:00,10.48,10.54,10.45,10.54,429735.0,10.0289,10.0863,10.0002,10.0863,429735.0
2018-07-18 13:00:00,10.51,10.56,10.51,10.55,64365.0,10.0576,10.1055,10.0576,10.0959,64365.0
2018-07-18 14:00:00,10.54,10.57,10.51,10.55,90330.0,10.0863,10.115,10.0576,10.0959,90330.0
2018-07-18 15:00:00,10.54,10.58,10.54,10.56,257715.0,10.0863,10.1246,10.0863,10.1055,257715.0
2018-07-19 09:30:00,10.43,10.61,10.39,10.4,304500.0,9.9811,10.1533,9.9428,9.9524,304500.0
2018-07-19 10:00:00,10.4,10.42,10.28,10.38,324990.0,9.9524,9.9715,9.8375,9.9332,324990.0
2018-07-19 11:00:00,10.4,10.51,10.39,10.48,128070.0,9.9524,10.0576,9.9428,10.0289,128070.0
2018-07-19 12:00:00,10.48,10.48,10.35,10.35,63345.0,10.0289,10.0289,9.9045,9.9045,63345.0
2018-07-19 13:00:00,10.38,10.5,10.36,10.5,108540.0,9.9332,10.0481,9.9141,10.0481,108540.0
2018-07-19 14:00:00,10.5,10.52,10.45,10.48,99810.0,10.0481,10.0672,10.0002,10.0289,99810.0
2018-07-19 15:00:00,10.5,10.51,10.42,10.48,164910.0,10.0481,10.0576,9.9715,10.0289,164910.0
2018-07-20 09:30:00,10.39,10.51,10.19,10.35,478965.0,9.9428,10.0576,9.7514,9.9045,478965.0
2018-07-20 10:00:00,10.36,10.49,10.33,10.44,185880.0,9.9141,10.0385,9.8854,9.9906,185880.0
2018-07-20 11:00:00,10.45,10.48,10.4,10.41,68835.0,10.0002,10.0289,9.9524,9.9619,68835.0
2018-07-20 12:00:00,10.43,10.45,10.38,10.45,69945.0,9.9811,10.0002,9.9332,10.0002,69945.0
2018-07-20 13:00:00,10.47,10.5,10.42,10.42,57465.0,10.0194,10.0481,9.9715,9.9715,57465.0
2018-07-20 14:00:00,10.42,10.42,10.32,10.36,67875.0,9.9715,9.9715,9.8758,9.9141,67875.0
2018-07-20 15:00:00,10.35,10.37,10.3,10.33,65745.0,9.9045,9.9237,9.8567,9.8854,65745.0
2018-07-23 09:30:00,10.2,10.2,9.77,9.89,622905.0,9.761,9.761,9.3495,9.4643,622905.0
2018-07-23 10:00:00,9.86,10.1,9.86,10.06,185730.0,9.4356,9.6653,9.4356,9.627,185730.0
2018-07-23 11:00:00,10.1,10.21,10.05,10.21,297960.0,9.6653,9.7705,9.6174,9.7705,297960.0
2018-07-23 12:00:00,10.22,10.37,10.21,10.32,126285.0,9.7801,9.9237,9.7705,9.8758,126285.0
2018-07-23 13:00:00,10.33,10.4,10.28,10.39,110460.0,9.8854,9.9524,9.8375,9.9428,110460.0
2018-07-23 14:00:00,10.38,10.4,10.34,10.4,52020.0,9.9332,9.9524,9.8949,9.9524,52020.0
2018-07-23 15:00:00,10.39,10.42,10.35,10.36,168330.0,9.9428,9.9715,9.9045,9.9141,168330.0
2018-07-24 09:30:00,10.54,10.72,10.54,10.62,568860.0,10.0863,10.2586,10.0863,10.1629,568860.0
2018-07-24 10:00:00,10.64,10.72,10.55,10.57,148575.0,10.182,10.2586,10.0959,10.115,148575.0
2018-07-24 11:00:00,10.52,10.52,10.27,10.3,382230.0,10.0672,10.0672,9.828,9.8567,382230.0
2018-07-24 12:00:00,10.31,10.35,10.12,10.12,87480.0,9.8662,9.9045,9.6844,9.6844,87480.0
2018-07-24 13:00:00,10.12,10.22,10.07,10.11,105300.0,9.6844,9.7801,9.6366,9.6748,105300.0
2018-07-24 14:00:00,10.11,10.11,10.03,10.09,68175.0,9.6748,9.6748,9.5983,9.6557,68175.0
2018-07-24 15:00:00,10.1,10.1,10.0,10.03,189420.0,9.6653,9.6653,9.5696,9.5983,189420.0
2018-07-25 09:30:00,10.01,10.14,9.89,9.89,173970.0,9.5792,9.7036,9.4643,9.4643,173970.0
2018-07-25 10:00:00,9.89,9.89,9.63,9.72,528990.0,9.4643,9.4643,9.2155,9.3016,528990.0
2018-07-25 11:00:00,9.66,9.96,9.65,9.96,263430.0,9.2442,9.5313,9.2346,9.5313,263430.0
2018-07-25 12:00:00,9.97,10.15,9.95,10.13,255150.0,9.5409,9.7131,9.5217,9.694,255150.0
2018-07-25 13:00:00,10.13,10.16,10.01,10.04,319065.0,9.694,9.7227,9.5792,9.6079,319065.0
2018-07-25 14:00:00,10.04,10.15,10.03,10.04,147540.0,9.6079,9.7131,9.5983,9.6079,147540.0
2018-07-25 15:00:00,10.03,10.17,9.88,10.17,364485.0,9.5983,9.7323,9.4547,9.7323,364485.0
2018-07-26 09:30:00,10.37,10.71,10.36,10.47,1252140.0,9.9237,10.249,9.9141,10.0194,1252140.0
2018-07-26 10:00:00,10.52,10.6,10.43,10.6,434235.0,10.0672,10.1438,9.9811,10.1438,434235.0
2018-07-26 11:00:00,10.59,10.71,10.59,10.67,463785.0,10.1342,10.249,10.1342,10.2107,463785.0
2018-07-26 12:00:00,10.67,10.68,10.5,10.53,132990.0,10.2107,10.2203,10.0481,10.0768,132990.0
2018-07-26 13:00:00,10.56,10.74,10.56,10.67,359715.0,10.1055,10.2777,10.1055,10.2107,359715.0
2018-07-26 14:00:00,10.66,10.71,10.63,10.68,152655.0,10.2012,10.249,10.1725,10.2203,152655.0
2018-07-26 15:00:00,10.66,10.76,10.63,10.73,755910.0,10.2012,10.2969,10.1725,10.2682,755910.0
2018-07-27 09:30:00,10.77,11.03,10.77,10.91,569130.0,10.3064,10.5553,10.3064,10.4404,569130.0
2018-07-27 10:00:00,10.93,11.02,10.84,10.91,366465.0,10.4596,10.5457,10.3734,10.4404,366465.0
2018-07-27 11:00:00,10.96,11.03,10.83,10.85,155100.0,10.4883,10.5553,10.3639,10.383,155100.0
2018-07-27 12:00:00,10.8,10.8,10.47,10.47,247080.0,10.3352,10.3352,10.0194,10.0194,247080.0
2018-07-27 13:00:00,10.45,10.64,10.35,10.64,253095.0,10.0002,10.182,9.9045,10.182,253095.0
2018-07-27 14:00:00,10.63,10.65,10.46,10.5,128670.0,10.1725,10.1916,10.0098,10.0481,128670.0
2018-07-27 15:00:00,10.5,10.65,10.5,10.59,235815.0,10.0481,10.1916,10.0481,10.1342,235815.0
2018-07-30 09:30:00,10.57,10.66,10.45,10.52,216660.0,10.115,10.2012,10.0002,10.0672,216660.0
2018-07-30 10:00:00,10.54,10.57,10.38,10.38,256995.0,10.0863,10.115,9.9332,9.9332,256995.0
2018-07-30 11:00:00,10.35,10.41,10.23,10.28,191580.0,9.9045,9.9619,9.7897,9.8375,191580.0
2018-07-30 12:00:00,10.23,10.28,10.13,10.23,136620.0,9.7897,9.8375,9.694,9.7897,136620.0
2018-07-30 13:00:00,10.25,10.53,10.23,10.52,172035.0,9.8088,10.0768,9.7897,10.0672,172035.0
2018-07-30 14:00:00,10.53,10.56,10.43,10.44,129225.0,10.0768,10.1055,9.9811,9.9906,129225.0
2018-07-30 15:00:00,10.44,10.47,10.26,10.29,110175.0,9.9906,10.0194,9.8184,9.8471,110175.0
2018-07-31 09:30:00,10.47,10.9,10.47,10.59,509430.0,10.0194,10.4308,10.0194,10.1342,509430.0
2018-07-31 10:00:00,10.61,10.67,10.44,10.6,227595.0,10.1533,10.2107,9.9906,10.1438,227595.0
2018-07-31 11:00:00,10.6,10.69,10.6,10.65,114000.0,10.1438,10.2299,10.1438,10.1916,114000.0
2018-07-31 12:00:00,10.66,10.72,10.63,10.66,90075.0,10.2012,10.2586,10.1725,10.2012,90075.0
2018-07-31 13:00:00,10.69,10.69,10.59,10.61,111420.0,10.2299,10.2299,10.1342,10.1533,111420.0
2018-07-31 14:00:00,10.62,10.63,10.57,10.6,22665.0,10.1629,10.1725,10.115,10.1438,22665.0
2018-07-31 15:00:00,10.55,10.56,10.48,10.48,188340.0,10.0959,10.1055,10.0289,10.0289,188340.0
2018-08-01 09:30:00,10.55,10.6,10.45,10.59,192240.0,10.0959,10.1438,10.0002,10.1342,192240.0
2018-08-01 10:00:00,10.59,10.76,10.57,10.59,221460.0,10.1342,10.2969,10.115,10.1342,221460.0
2018-08-01 11:00:00,10.58,10.62,10.41,10.43,133665.0,10.1246,10.1629,9.9619,9.9811,133665.0
2018-08-01 12:00:00,10.43,10.49,10.4,10.44,108810.0,9.9811,10.0385,9.9524,9.9906,108810.0
2018-08-01 13:00:00,10.44,10.48,10.41,10.45,53520.0,9.9906,10.0289,9.9619,10.0002,53520.0
2018-08-01 14:00:00,10.48,10.48,10.32,10.39,133035.0,10.0289,10.0289,9.8758,9.9428,133035.0
2018-08-01 15:00:00,10.4,10.47,10.38,10.43,103110.0,9.9524,10.0194,9.9332,9.9811,103110.0
2018-08-02 09:30:00,10.15,10.3,10.06,10.3,227250.0,9.7131,9.8567,9.627,9.8567,227250.0
2018-08-02 10:00:00,10.36,10.59,10.33,10.44,298980.0,9.9141,10.1342,9.8854,9.9906,298980.0
2018-08-02 11:00:00,10.45,10.62,10.42,10.61,73680.0,10.0002,10.1629,9.9715,10.1533,73680.0
2018-08-02 12:00:00,10.64,10.74,10.64,10.69,211005.0,10.182,10.2777,10.182,10.2299,211005.0
2018-08-02 13:00:00,10.7,10.78,10.69,10.7,211290.0,10.2395,10.316,10.2299,10.2395,211290.0
2018-08-02 14:00:00,10.71,10.73,10.64,10.66,99975.0,10.249,10.2682,10.182,10.2012,99975.0
2018-08-02 15:00:00,10.67,10.76,10.63,10.74,250365.0,10.2107,10.2969,10.1725,10.2777,250365.0
2018-08-03 09:30:00,10.75,10.81,10.61,10.67,159405.0,10.2873,10.3447,10.1533,10.2107,159405.0
2018-08-03 10:00:00,10.67,10.83,10.63,10.68,127110.0,10.2107,10.3639,10.1725,10.2203,127110.0
2018-08-03 11:00:00,10.67,10.71,10.62,10.67,83850.0,10.2107,10.249,10.1629,10.2107,83850.0
2018-08-03 12:00:00,10.69,10.73,10.65,10.68,24585.0,10.2299,10.2682,10.1916,10.2203,24585.0
2018-08-03 13:00:00,10.7,10.73,10.7,10.73,68985.0,10.2395,10.2682,10.2395,10.2682,68985.0
2018-08-03 14:00:00,10.72,10.74,10.69,10.73,44310.0,10.2586,10.2777,10.2299,10.2682,44310.0
2018-08-03 15:00:00,10.75,10.8,10.75,10.8,140040.0,10.2873,10.3352,10.2873,10.3352,140040.0
2018-08-06 09:30:00,10.76,10.76,10.57,10.7,260325.0,10.2969,10.2969,10.115,10.2395,260325.0
2018-08-06 10:00:00,10.72,10.87,10.72,10.77,291825.0,10.2586,10.4021,10.2586,10.3064,291825.0
2018-08-06 11:00:00,10.77,10.84,10.73,10.78,32550.0,10.3064,10.3734,10.2682,10.316,32550.0
2018-08-06 12:00:00,10.82,10.88,10.82,10.88,89145.0,10.3543,10.4117,10.3543,10.4117,89145.0
2018-08-06 13:00:00,10.89,10.95,10.86,10.87,137100.0,10.4213,10.4787,10.3926,10.4021,137100.0
2018-08-06 14:00:00,10.9,10.99,10.89,10.98,82905.0,10.4308,10.517,10.4213,10.5074,82905.0
2018-08-06 15:00:00,10.96,11.0,10.95,11.0,87495.0,10.4883,10.5265,10.4787,10.5265,87495.0
2018-08-07 09:30:00,11.12,11.19,11.07,11.15,172665.0,10.6414,10.7084,10.5935,10.6701,172665.0
2018-08-07 10:00:00,11.16,11.19,11.05,11.06,126030.0,10.6797,10.7084,10.5744,10.584,126030.0
2018-08-07 11:00:00,11.05,11.18,11.02,11.15,100995.0,10.5744,10.6988,10.5457,10.6701,100995.0
2018-08-07 12:00:00,11.18,11.22,11.14,11.22,188265.0,10.6988,10.7371,10.6605,10.7371,188265.0
2018-08-07 13:00:00,11.19,11.27,11.17,11.27,82095.0,10.7084,10.7849,10.6892,10.7849,82095.0
2018-08-07 14:00:00,11.28,11.28,11.23,11.24,33600.0,10.7945,10.7945,10.7466,10.7562,33600.0
2018-08-07 15:00:00,11.26,11.27,11.23,11.26,98985.0,10.7754,10.7849,10.7466,10.7754,98985.0
2018-08-08 09:30:00,11.21,11.29,11.15,11.25,119550.0,10.7275,10.8041,10.6701,10.7658,119550.0
2018-08-08 10:00:00,11.29,11.39,11.26,11.38,328335.0,10.8041,10.8998,10.7754,10.8902,328335.0
2018-08-08 11:00:00,11.36,11.38,11.25,11.25,105075.0,10.871,10.8902,10.7658,10.7658,105075.0
2018-08-08 12:00:00,11.28,11.34,11.28,11.29,20325.0,10.7945,10.8519,10.7945,10.8041,20325.0
2018-08-08 13:00:00,11.34,11.38,11.34,11.37,110910.0,10.8519,10.8902,10.8519,10.8806,110910.0
2018-08-08 14:00:00,11.36,11.4,11.36,11.39,44925.0,10.871,10.9093,10.871,10.8998,44925.0
2018-08-08 15:00:00,11.38,11.4,11.35,11.35,113895.0,10.8902,10.9093,10.8615,10.8615,113895.0
2018-08-09 09:30:00,11.22,11.22,11.04,11.13,254475.0,10.7371,10.7371,10.5648,10.6509,254475.0
2018-08-09 10:00:00,11.14,11.2,11.08,11.08,253920.0,10.6605,10.7179,10.6031,10.6031,253920.0
2018-08-09 11:00:00,11.08,11.11,11.03,11.04,122115.0,10.6031,10.6318,10.5553,10.5648,122115.0
2018-08-09 12:00:00,11.1,11.16,11.09,11.15,49950.0,10.6222,10.6797,10.6127,10.6701,49950.0
2018-08-09 13:00:00,11.13,11.18,11.09,11.18,213870.0,10.6509,10.6988,10.6127,10.6988,213870.0
2018-08-09 14:00:00,11.17,11.17,11.09,11.12,67275.0,10.6892,10.6892,10.6127,10.6414,67275.0
2018-08-09 15:00:00,11.11,11.12,10.99,10.99,312810.0,10.6318,10.6414,10.517,10.517,312810.0
2018-08-10 09:30:00,10.38,10.45,10.19,10.21,700185.0,9.9332,10.0002,9.7514,9.7705,700185.0
2018-08-10 10:00:00,10.19,10.32,10.12,10.3,377340.0,9.7514,9.8758,9.6844,9.8567,377340.0
2018-08-10 11:00:00,10.3,10.31,10.19,10.25,321705.0,9.8567,9.8662,9.7514,9.8088,321705.0
2018-08-10 12:00:00,10.22,10.31,10.21,10.25,51270.0,9.7801,9.8662,9.7705,9.8088,51270.0
2018-08-10 13:00:00,10.23,10.24,10.06,10.07,270870.0,9.7897,9.7993,9.627,9.6366,270870.0
2018-08-10 14:00:00,10.08,10.1,10.03,10.06,278070.0,9.6461,9.6653,9.5983,9.627,278070.0
2018-08-10 15:00:00,10.04,10.2,10.02,10.18,487290.0,9.6079,9.761,9.5887,9.7418,487290.0
2018-08-13 09:30:00,10.22,10.44,10.21,10.39,662985.0,9.7801,9.9906,9.7705,9.9428,662985.0
2018-08-13 10:00:00,10.39,10.49,10.39,10.4,378675.0,9.9428,10.0385,9.9428,9.9524,378675.0
2018-08-13 11:00:00,10.41,10.45,10.24,10.24,154365.0,9.9619,10.0002,9.7993,9.7993,154365.0
2018-08-13 12:00:00,10.24,10.31,10.21,10.26,82635.0,9.7993,9.8662,9.7705,9.8184,82635.0
2018-08-13 13:00:00,10.24,10.31,10.19,10.26,62355.0,9.7993,9.8662,9.7514,9.8184,62355.0
2018-08-13 14:00:00,10.27,10.36,10.24,10.26,94140.0,9.828,9.9141,9.7993,9.8184,94140.0
2018-08-13 15:00:00,10.24,10.28,10.19,10.21,76620.0,9.7993,9.8375,9.7514,9.7705,76620.0
2018-08-14 09:30:00,10.39,10.44,10.25,10.29,295935.0,9.9428,9.9906,9.8088,9.8471,295935.0
2018-08-14 10:00:00,10.26,10.34,10.15,10.33,214200.0,9.8184,9.8949,9.7131,9.8854,214200.0
2018-08-14 11:00:00,10.32,10.34,10.27,10.33,105750.0,9.8758,9.8949,9.828,9.8854,105750.0
2018-08-14 12:00:00,10.3,10.32,10.19,10.19,79800.0,9.8567,9.8758,9.7514,9.7514,79800.0
2018-08-14 13:00:00,10.18,10.23,10.13,10.23,171180.0,9.7418,9.7897,9.694,9.7897,171180.0
2018-08-14 14:00:00,10.19,10.21,10.17,10.19,43590.0,9.7514,9.7705,9.7323,9.7514,43590.0
2018-08-14 15:00:00,10.2,10.22,10.17,10.17,114420.0,9.761,9.7801,9.7323,9.7323,114420.0
2018-08-15 09:30:00,9.96,10.02,9.71,9.71,551730.0,9.5313,9.5887,9.2921,9.2921,551730.0
2018-08-15 10:00:00,9.71,9.71,9.45,9.47,732405.0,9.2921,9.2921,9.0433,9.0624,732405.0
2018-08-15 11:00:00,9.45,9.65,9.43,9.53,218835.0,9.0433,9.2346,9.0241,9.1198,218835.0
2018-08-15 12:00:00,9.54,9.69,9.53,9.67,102285.0,9.1294,9.2729,9.1198,9.2538,102285.0
2018-08-15 13:00:00,9.66,9.7,9.6,9.66,51570.0,9.2442,9.2825,9.1868,9.2442,51570.0
2018-08-15 14:00:00,9.64,9.66,9.55,9.66,127620.0,9.2251,9.2442,9.139,9.2442,127620.0
2018-08-15 15:00:00,9.66,9.78,9.66,9.74,282345.0,9.2442,9.3591,9.2442,9.3208,282345.0
2018-08-16 09:30:00,9.97,9.99,9.73,9.73,387300.0,9.5409,9.56,9.3112,9.3112,387300.0
2018-08-16 10:00:00,9.73,9.86,9.69,9.69,223695.0,9.3112,9.4356,9.2729,9.2729,223695.0
2018-08-16 11:00:00,9.71,9.88,9.71,9.87,109665.0,9.2921,9.4547,9.2921,9.4452,109665.0
2018-08-16 12:00:00,9.87,9.93,9.79,9.83,105225.0,9.4452,9.5026,9.3686,9.4069,105225.0
2018-08-16 13:00:00,9.83,9.87,9.73,9.74,112515.0,9.4069,9.4452,9.3112,9.3208,112515.0
2018-08-16 14:00:00,9.73,9.77,9.68,9.77,93300.0,9.3112,9.3495,9.2634,9.3495,93300.0
2018-08-16 15:00:00,9.75,9.78,9.62,9.7,138615.0,9.3303,9.3591,9.2059,9.2825,138615.0
2018-08-17 09:30:00,9.41,9.41,9.06,9.26,767115.0,9.005,9.005,8.67,8.8614,767115.0
2018-08-17 10:00:00,9.25,9.3,9.17,9.22,279645.0,8.8519,8.8997,8.7753,8.8232,279645.0
2018-08-17 11:00:00,9.21,9.43,9.17,9.43,280650.0,8.8136,9.0241,8.7753,9.0241,280650.0
2018-08-17 12:00:00,9.44,9.44,9.32,9.32,56685.0,9.0337,9.0337,8.9189,8.9189,56685.0
2018-08-17 13:00:00,9.33,9.38,9.3,9.38,46500.0,8.9284,8.9763,8.8997,8.9763,46500.0
2018-08-17 14:00:00,9.4,9.55,9.4,9.53,354300.0,8.9954,9.139,8.9954,9.1198,354300.0
2018-08-17 15:00:00,9.53,9.53,9.47,9.47,463950.0,9.1198,9.1198,9.0624,9.0624,463950.0
2018-08-20 09:30:00,9.53,9.54,9.26,9.26,288810.0,9.1198,9.1294,8.8614,8.8614,288810.0
2018-08-20 10:00:00,9.27,9.31,9.13,9.19,302925.0,8.871,8.9093,8.737,8.7944,302925.0
2018-08-20 11:00:00,9.2,9.35,9.17,9.32,109290.0,8.804,8.9476,8.7753,8.9189,109290.0
2018-08-20 12:00:00,9.34,9.37,9.33,9.33,49920.0,8.938,8.9667,8.9284,8.9284,49920.0
2018-08-20 13:00:00,9.36,9.57,9.36,9.57,124725.0,8.9571,9.1581,8.9571,9.1581,124725.0
2018-08-20 14:00:00,9.56,9.61,9.5,9.51,96285.0,9.1485,9.1964,9.0911,9.1007,96285.0
2018-08-20 15:00:00,9.51,9.51,9.43,9.45,128820.0,9.1007,9.1007,9.0241,9.0433,128820.0
2018-08-21 09:30:00,9.56,9.8,9.52,9.75,438360.0,9.1485,9.3782,9.1102,9.3303,438360.0
2018-08-21 10:00:00,9.78,9.85,9.76,9.82,385995.0,9.3591,9.426,9.3399,9.3973,385995.0
2018-08-21 11:00:00,9.84,9.94,9.73,9.93,277950.0,9.4165,9.5122,9.3112,9.5026,277950.0
2018-08-21 12:00:00,9.93,10.05,9.92,10.03,207480.0,9.5026,9.6174,9.493,9.5983,207480.0
2018-08-21 13:00:00,10.03,10.05,9.98,10.04,202200.0,9.5983,9.6174,9.5504,9.6079,202200.0
2018-08-21 14:00:00,10.02,10.07,9.99,9.99,139890.0,9.5887,9.6366,9.56,9.56,139890.0
2018-08-21 15:00:00,9.98,10.02,9.96,10.0,250740.0,9.5504,9.5887,9.5313,9.5696,250740.0
2018-08-22 09:30:00,9.92,9.92,9.76,9.8,413160.0,9.493,9.493,9.3399,9.3782,413160.0
2018-08-22 10:00:00,9.77,10.12,9.77,10.08,250245.0,9.3495,9.6844,9.3495,9.6461,250245.0
2018-08-22 11:00:00,10.09,10.17,10.05,10.15,182070.0,9.6557,9.7323,9.6174,9.7131,182070.0
2018-08-22 12:00:00,10.16,10.16,10.09,10.11,86295.0,9.7227,9.7227,9.6557,9.6748,86295.0
2018-08-22 13:00:00,10.13,10.15,10.12,10.13,126690.0,9.694,9.7131,9.6844,9.694,126690.0
2018-08-22 14:00:00,10.12,10.16,10.06,10.14,115560.0,9.6844,9.7227,9.627,9.7036,115560.0
2018-08-22 15:00:00,10.15,10.17,10.12,10.14,236790.0,9.7131,9.7323,9.6844,9.7036,236790.0
2018-08-23 09:30:00,10.14,10.38,10.12,10.38,286800.0,9.7036,9.9332,9.6844,9.9332,286800.0
2018-08-23 10:00:00,10.37,10.39,10.3,10.31,184860.0,9.9237,9.9428,9.8567,9.8662,184860.0
2018-08-23 11:00:00,10.3,10.33,10.11,10.18,184125.0,9.8567,9.8854,9.6748,9.7418,184125.0
2018-08-23 12:00:00,10.18,10.3,10.18,10.3,102225.0,9.7418,9.8567,9.7418,9.8567,102225.0
2018-08-23 13:00:00,10.27,10.27,10.24,10.25,62535.0,9.828,9.828,9.7993,9.8088,62535.0
2018-08-23 14:00:00,10.26,10.3,10.23,10.23,86415.0,9.8184,9.8567,9.7897,9.7897,86415.0
2018-08-23 15:00:00,10.23,10.25,10.15,10.17,227085.0,9.7897,9.8088,9.7131,9.7323,227085.0
2018-08-24 09:30:00,10.3,10.41,10.29,10.29,339000.0,9.8567,9.9619,9.8471,9.8471,339000.0
2018-08-24 10:00:00,10.33,10.57,10.33,10.55,402435.0,9.8854,10.115,9.8854,10.0959,402435.0
2018-08-24 11:00:00,10.53,10.6,10.51,10.52,214680.0,10.0768,10.1438,10.0576,10.0672,214680.0
2018-08-24 12:00:00,10.54,10.61,10.53,10.58,174855.0,10.0863,10.1533,10.0768,10.1246,174855.0
2018-08-24 13:00:00,10.59,10.59,10.51,10.53,94350.0,10.1342,10.1342,10.0576,10.0768,94350.0
2018-08-24 14:00:00,10.55,10.6,10.55,10.59,145815.0,10.0959,10.1438,10.0959,10.1342,145815.0
2018-08-24 15:00:00,10.58,10.62,10.56,10.61,323355.0,10.1246,10.1629,10.1055,10.1533,323355.0
2018-08-27 09:30:00,10.82,10.99,10.79,10.97,412545.0,10.3543,10.517,10.3256,10.4978,412545.0
2018-08-27 10:00:00,10.99,11.24,10.97,11.18,539100.0,10.517,10.7562,10.4978,10.6988,539100.0
2018-08-27 11:00:00,11.2,11.2,11.11,11.14,163860.0,10.7179,10.7179,10.6318,10.6605,163860.0
2018-08-27 12:00:00,11.18,11.27,11.18,11.27,303120.0,10.6988,10.7849,10.6988,10.7849,303120.0
2018-08-27 13:00:00,11.27,11.35,11.24,11.33,383430.0,10.7849,10.8615,10.7562,10.8423,383430.0
2018-08-27 14:00:00,11.3,11.34,11.11,11.18,240165.0,10.8136,10.8519,10.6318,10.6988,240165.0
2018-08-27 15:00:00,11.17,11.21,11.08,11.11,434100.0,10.6892,10.7275,10.6031,10.6318,434100.0
2018-08-28 09:30:00,11.26,11.37,11.14,11.24,403545.0,10.7754,10.8806,10.6605,10.7562,403545.0
2018-08-28 10:00:00,11.27,11.3,11.13,11.16,129870.0,10.7849,10.8136,10.6509,10.6797,129870.0
2018-08-28 11:00:00,11.16,11.17,10.91,10.96,396480.0,10.6797,10.6892,10.4404,10.4883,396480.0
2018-08-28 12:00:00,10.94,11.18,10.92,11.16,197100.0,10.4691,10.6988,10.45,10.6797,197100.0
2018-08-28 13:00:00,11.13,11.24,11.11,11.19,172620.0,10.6509,10.7562,10.6318,10.7084,172620.0
2018-08-28 14:00:00,11.2,11.25,11.18,11.19,366030.0,10.7179,10.7658,10.6988,10.7084,366030.0
2018-08-28 15:00:00,11.21,11.24,11.16,11.24,170835.0,10.7275,10.7562,10.6797,10.7562,170835.0
2018-08-29 09:30:00,11.24,11.32,11.13,11.14,225375.0,10.7562,10.8328,10.6509,10.6605,225375.0
2018-08-29 10:00:00,11.16,11.33,11.12,11.31,132570.0,10.6797,10.8423,10.6414,10.8232,132570.0
2018-08-29 11:00:00,11.32,11.37,11.29,11.33,393240.0,10.8328,10.8806,10.8041,10.8423,393240.0
2018-08-29 12:00:00,11.33,11.36,11.3,11.35,87480.0,10.8423,10.871,10.8136,10.8615,87480.0
2018-08-29 13:00:00,11.36,11.39,11.34,11.34,118155.0,10.871,10.8998,10.8519,10.8519,118155.0
2018-08-29 14:00:00,11.36,11.39,11.34,11.36,97965.0,10.871,10.8998,10.8519,10.871,97965.0
2018-08-29 15:00:00,11.37,11.42,11.32,11.33,248040.0,10.8806,10.9285,10.8328,10.8423,248040.0
2018-08-30 09:30:00,11.22,11.38,11.19,11.32,396225.0,10.7371,10.8902,10.7084,10.8328,396225.0
2018-08-30 10:00:00,11.36,11.36,11.22,11.26,123015.0,10.871,10.871,10.7371,10.7754,123015.0
2018-08-30 11:00:00,11.29,11.31,11.1,11.2,153240.0,10.8041,10.8232,10.6222,10.7179,153240.0
2018-08-30 12:00:00,11.19,11.33,11.19,11.31,151125.0,10.7084,10.8423,10.7084,10.8232,151125.0
2018-08-30 13:00:00,11.32,11.33,11.26,11.27,62625.0,10.8328,10.8423,10.7754,10.7849,62625.0
2018-08-30 14:00:00,11.28,11.29,11.07,11.1,306540.0,10.7945,10.8041,10.5935,10.6222,306540.0
2018-08-30 15:00:00,11.09,11.09,10.98,11.01,277050.0,10.6127,10.6127,10.5074,10.5361,277050.0
2018-08-31 09:30:00,10.93,11.18,10.93,11.14,217335.0,10.4596,10.6988,10.4596,10.6605,217335.0
2018-08-31 10:00:00,11.14,11.17,11.12,11.16,51345.0,10.6605,10.6892,10.6414,10.6797,51345.0
2018-08-31 11:00:00,11.15,11.16,11.06,11.09,73470.0,10.6701,10.6797,10.584,10.6127,73470.0
2018-08-31 12:00:00,11.07,11.13,11.07,11.11,49275.0,10.5935,10.6509,10.5935,10.6318,49275.0
2018-08-31 13:00:00,11.12,11.16,11.11,11.16,36135.0,10.6414,10.6797,10.6318,10.6797,36135.0
2018-08-31 14:00:00,11.17,11.19,11.13,11.16,126525.0,10.6892,10.7084,10.6509,10.6797,126525.0
2018-08-31 15:00:00,11.19,11.24,11.13,11.19,182580.0,10.7084,10.7562,10.6509,10.7084,182580.0
2018-09-04 09:30:00,11.05,11.29,10.99,11.08,358815.0,10.5744,10.8041,10.517,10.6031,358815.0
2018-09-04 10:00:00,11.09,11.38,11.09,11.33,350595.0,10.6127,10.8902,10.6127,10.8423,350595.0
2018-09-04 11:00:00,11.31,11.31,11.18,11.2,35355.0,10.8232,10.8232,10.6988,10.7179,35355.0
2018-09-04 12:00:00,11.2,11.32,11.15,11.3,201750.0,10.7179,10.8328,10.6701,10.8136,201750.0
2018-09-04 13:00:00,11.31,11.35,11.25,11.29,142710.0,10.8232,10.8615,10.7658,10.8041,142710.0
2018-09-04 14:00:00,11.29,11.46,11.29,11.46,248175.0,10.8041,10.9667,10.8041,10.9667,248175.0
2018-09-04 15:00:00,11.4,11.48,11.4,11.46,308175.0,10.9093,10.9859,10.9093,10.9667,308175.0
2018-09-05 09:30:00,11.4,11.52,11.21,11.21,196980.0,10.9093,11.0242,10.7275,10.7275,196980.0
2018-09-05 10:00:00,11.24,11.29,11.0,11.25,268710.0,10.7562,10.8041,10.5265,10.7658,268710.0
2018-09-05 11:00:00,11.25,11.27,11.1,11.25,114120.0,10.7658,10.7849,10.6222,10.7658,114120.0
2018-09-05 12:00:00,11.27,11.36,11.2,11.2,109335.0,10.7849,10.871,10.7179,10.7179,109335.0
2018-09-05 13:00:00,11.21,11.35,11.19,11.26,89355.0,10.7275,10.8615,10.7084,10.7754,89355.0
2018-09-05 14:00:00,11.28,11.32,11.23,11.25,36330.0,10.7945,10.8328,10.7466,10.7658,36330.0
2018-09-05 15:00:00,11.24,11.3,11.22,11.28,111405.0,10.7562,10.8136,10.7371,10.7945,111405.0
2018-09-06 09:30:00,11.19,11.19,10.93,10.96,279990.0,10.7084,10.7084,10.4596,10.4883,279990.0
2018-09-06 10:00:00,10.98,10.99,10.48,10.57,625980.0,10.5074,10.517,10.0289,10.115,625980.0
2018-09-06 11:00:00,10.57,10.69,10.4,10.69,361950.0,10.115,10.2299,9.9524,10.2299,361950.0
2018-09-06 12:00:00,10.67,10.68,10.43,10.49,148170.0,10.2107,10.2203,9.9811,10.0385,148170.0
2018-09-06 13:00:00,10.47,10.51,10.41,10.41,108690.0,10.0194,10.0576,9.9619,9.9619,108690.0
2018-09-06 14:00:00,10.4,10.44,10.36,10.39,135630.0,9.9524,9.9906,9.9141,9.9428,135630.0
2018-09-06 15:00:00,10.4,10.47,10.39,10.41,209940.0,9.9524,10.0194,9.9428,9.9619,209940.0
2018-09-07 09:30:00,10.27,10.7,10.27,10.65,407250.0,9.828,10.2395,9.828,10.1916,407250.0
2018-09-07 10:00:00,10.59,10.72,10.58,10.69,170340.0,10.1342,10.2586,10.1246,10.2299,170340.0
2018-09-07 11:00:00,10.68,10.7,10.57,10.57,112965.0,10.2203,10.2395,10.115,10.115,112965.0
2018-09-07 12:00:00,10.55,10.55,10.27,10.4,270135.0,10.0959,10.0959,9.828,9.9524,270135.0
2018-09-07 13:00:00,10.4,10.41,10.26,10.26,79515.0,9.9524,9.9619,9.8184,9.8184,79515.0
2018-09-07 14:00:00,10.27,10.39,10.27,10.34,39825.0,9.828,9.9428,9.828,9.8949,39825.0
2018-09-07 15:00:00,10.34,10.35,10.19,10.27,254595.0,9.8949,9.9045,9.7514,9.828,254595.0
2018-09-10 09:30:00,10.51,10.54,10.33,10.4,211380.0,10.0576,10.0863,9.8854,9.9524,211380.0
2018-09-10 10:00:00,10.4,10.57,10.3,10.53,308850.0,9.9524,10.115,9.8567,10.0768,308850.0
2018-09-10 11:00:00,10.51,10.58,10.46,10.51,154905.0,10.0576,10.1246,10.0098,10.0576,154905.0
2018-09-10 12:00:00,10.51,10.54,10.47,10.51,169050.0,10.0576,10.0863,10.0194,10.0576,169050.0
2018-09-10 13:00:00,10.48,10.51,10.46,10.46,79395.0,10.0289,10.0576,10.0098,10.0098,79395.0
2018-09-10 14:00:00,10.5,10.57,10.48,10.54,43800.0,10.0481,10.115,10.0289,10.0863,43800.0
2018-09-10 15:00:00,10.55,10.6,10.53,10.6,171315.0,10.0959,10.1438,10.0768,10.1438,171315.0
2018-09-11 09:30:00,10.47,10.51,10.22,10.4,328800.0,10.0194,10.0576,9.7801,9.9524,328800.0
2018-09-11 10:00:00,10.42,10.42,10.12,10.16,383685.0,9.9715,9.9715,9.6844,9.7227,383685.0
2018-09-11 11:00:00,10.16,10.47,10.16,10.46,260925.0,9.7227,10.0194,9.7227,10.0098,260925.0
2018-09-11 12:00:00,10.5,10.5,10.28,10.34,426255.0,10.0481,10.0481,9.8375,9.8949,426255.0
2018-09-11 13:00:00,10.34,10.35,10.26,10.29,160410.0,9.8949,9.9045,9.8184,9.8471,160410.0
2018-09-11 14:00:00,10.32,10.35,10.29,10.29,75840.0,9.8758,9.9045,9.8471,9.8471,75840.0
2018-09-11 15:00:00,10.3,10.31,10.24,10.27,212130.0,9.8567,9.8662,9.7993,9.828,212130.0
2018-09-12 09:30:00,9.94,9.94,9.48,9.53,745410.0,9.5122,9.5122,9.072,9.1198,745410.0
2018-09-12 10:00:00,9.5,9.53,9.26,9.38,1067325.0,9.0911,9.1198,8.8614,8.9763,1067325.0
2018-09-12 11:00:00,9.41,9.68,9.37,9.53,452250.0,9.005,9.2634,8.9667,9.1198,452250.0
2018-09-12 12:00:00,9.54,9.79,9.54,9.73,378735.0,9.1294,9.3686,9.1294,9.3112,378735.0
2018-09-12 13:00:00,9.71,9.82,9.71,9.73,131970.0,9.2921,9.3973,9.2921,9.3112,131970.0
2018-09-12 14:00:00,9.77,9.79,9.69,9.77,95610.0,9.3495,9.3686,9.2729,9.3495,95610.0
2018-09-12 15:00:00,9.76,9.93,9.76,9.92,201285.0,9.3399,9.5026,9.3399,9.493,201285.0
2018-09-13 09:30:00,10.24,10.54,10.24,10.44,768345.0,9.7993,10.0863,9.7993,9.9906,768345.0
2018-09-13 10:00:00,10.43,10.55,10.15,10.26,606855.0,9.9811,10.0959,9.7131,9.8184,606855.0
2018-09-13 11:00:00,10.24,10.5,10.23,10.48,196755.0,9.7993,10.0481,9.7897,10.0289,196755.0
2018-09-13 12:00:00,10.49,10.64,10.47,10.54,171015.0,10.0385,10.182,10.0194,10.0863,171015.0
2018-09-13 13:00:00,10.56,10.56,10.33,10.35,208545.0,10.1055,10.1055,9.8854,9.9045,208545.0
2018-09-13 14:00:00,10.39,10.43,10.3,10.38,132450.0,9.9428,9.9811,9.8567,9.9332,132450.0
2018-09-13 15:00:00,10.39,10.39,10.21,10.27,205800.0,9.9428,9.9428,9.7705,9.828,205800.0
2018-09-14 09:30:00,10.45,10.67,10.38,10.6,600810.0,10.0002,10.2107,9.9332,10.1438,600810.0
2018-09-14 10:00:00,10.62,10.71,10.53,10.61,354285.0,10.1629,10.249,10.0768,10.1533,354285.0
2018-09-14 11:00:00,10.59,10.61,10.5,10.52,159435.0,10.1342,10.1533,10.0481,10.0672,159435.0
2018-09-14 12:00:00,10.48,10.48,10.35,10.47,417735.0,10.0289,10.0289,9.9045,10.0194,417735.0
2018-09-14 13:00:00,10.46,10.6,10.43,10.6,275835.0,10.0098,10.1438,9.9811,10.1438,275835.0
2018-09-14 14:00:00,10.61,10.66,10.59,10.65,117450.0,10.1533,10.2012,10.1342,10.1916,117450.0
2018-09-14 15:00:00,10.67,10.67,10.56,10.61,244020.0,10.2107,10.2107,10.1055,10.1533,244020.0
2018-09-17 09:30:00,10.42,10.56,10.4,10.53,178890.0,9.9715,10.1055,9.9524,10.0768,178890.0
2018-09-17 10:00:00,10.49,10.49,10.36,10.4,245625.0,10.0385,10.0385,9.9141,9.9524,245625.0
2018-09-17 11:00:00,10.41,10.53,10.41,10.53,128445.0,9.9619,10.0768,9.9619,10.0768,128445.0
2018-09-17 12:00:00,10.54,10.57,10.45,10.45,90675.0,10.0863,10.115,10.0002,10.0002,90675.0
2018-09-17 13:00:00,10.49,10.49,10.37,10.47,70245.0,10.0385,10.0385,9.9237,10.0194,70245.0
2018-09-17 14:00:00,10.47,10.52,10.35,10.37,56085.0,10.0194,10.0672,9.9045,9.9237,56085.0
2018-09-17 15:00:00,10.38,10.38,10.11,10.14,240990.0,9.9332,9.9332,9.6748,9.7036,240990.0
2018-09-18 09:30:00,10.27,10.49,10.27,10.4,204705.0,9.828,10.0385,9.828,9.9524,204705.0
2018-09-18 10:00:00,10.33,10.55,10.32,10.55,192150.0,9.8854,10.0959,9.8758,10.0959,192150.0
2018-09-18 11:00:00,10.57,10.6,10.45,10.52,219735.0,10.115,10.1438,10.0002,10.0672,219735.0
2018-09-18 12:00:00,10.53,10.59,10.44,10.46,108510.0,10.0768,10.1342,9.9906,10.0098,108510.0
2018-09-18 13:00:00,10.5,10.52,10.45,10.52,37560.0,10.0481,10.0672,10.0002,10.0672,37560.0
2018-09-18 14:00:00,10.53,10.58,10.5,10.5,182220.0,10.0768,10.1246,10.0481,10.0481,182220.0
2018-09-18 15:00:00,10.51,10.53,10.42,10.42,149805.0,10.0576,10.0768,9.9715,9.9715,149805.0
2018-09-19 09:30:00,10.41,10.6,10.36,10.48,190425.0,9.9619,10.1438,9.9141,10.0289,190425.0
2018-09-19 10:00:00,10.53,10.54,10.33,10.38,136620.0,10.0768,10.0863,9.8854,9.9332,136620.0
2018-09-19 11:00:00,10.39,10.52,10.39,10.42,32160.0,9.9428,10.0672,9.9428,9.9715,32160.0
2018-09-19 12:00:00,10.43,10.43,10.34,10.4,43440.0,9.9811,9.9811,9.8949,9.9524,43440.0
2018-09-19 13:00:00,10.39,10.41,10.35,10.41,37590.0,9.9428,9.9619,9.9045,9.9619,37590.0
2018-09-19 14:00:00,10.4,10.45,10.4,10.44,29475.0,9.9524,10.0002,9.9524,9.9906,29475.0
2018-09-19 15:00:00,10.46,10.51,10.44,10.47,99780.0,10.0098,10.0576,9.9906,10.0194,99780.0
2018-09-20 09:30:00,10.64,10.82,10.64,10.81,339375.0,10.182,10.3543,10.182,10.3447,339375.0
2018-09-20 10:00:00,10.81,10.95,10.78,10.78,206220.0,10.3447,10.4787,10.316,10.316,206220.0
2018-09-20 11:00:00,10.8,10.86,10.76,10.76,95430.0,10.3352,10.3926,10.2969,10.2969,95430.0
2018-09-20 12:00:00,10.76,10.91,10.72,10.9,168675.0,10.2969,10.4404,10.2586,10.4308,168675.0
2018-09-20 13:00:00,10.92,10.94,10.89,10.92,76725.0,10.45,10.4691,10.4213,10.45,76725.0
2018-09-20 14:00:00,10.91,10.91,10.8,10.86,192780.0,10.4404,10.4404,10.3352,10.3926,192780.0
2018-09-20 15:00:00,10.87,10.9,10.82,10.84,213930.0,10.4021,10.4308,10.3543,10.3734,213930.0
2018-09-21 09:30:00,10.84,10.93,10.75,10.9,173520.0,10.3734,10.4596,10.2873,10.4308,173520.0
2018-09-21 10:00:00,10.91,10.98,10.76,10.79,191205.0,10.4404,10.5074,10.2969,10.3256,191205.0
2018-09-21 11:00:00,10.77,10.98,10.77,10.92,142230.0,10.3064,10.5074,10.3064,10.45,142230.0
2018-09-21 12:00:00,10.91,10.91,10.77,10.77,168375.0,10.4404,10.4404,10.3064,10.3064,168375.0
2018-09-21 13:00:00,10.8,10.81,10.71,10.76,103170.0,10.3352,10.3447,10.249,10.2969,103170.0
2018-09-21 14:00:00,10.75,10.76,10.67,10.68,33195.0,10.2873,10.2969,10.2107,10.2203,33195.0
2018-09-21 15:00:00,10.69,10.74,10.66,10.74,121260.0,10.2299,10.2777,10.2012,10.2777,121260.0
2018-09-24 09:30:00,10.48,10.7,10.42,10.68,170370.0,10.0289,10.2395,9.9715,10.2203,170370.0
2018-09-24 10:00:00,10.69,10.8,10.66,10.71,113250.0,10.2299,10.3352,10.2012,10.249,113250.0
2018-09-24 11:00:00,10.73,10.8,10.62,10.74,111705.0,10.2682,10.3352,10.1629,10.2777,111705.0
2018-09-24 12:00:00,10.74,10.79,10.69,10.79,54105.0,10.2777,10.3256,10.2299,10.3256,54105.0
2018-09-24 13:00:00,10.71,10.85,10.7,10.83,87345.0,10.249,10.383,10.2395,10.3639,87345.0
2018-09-24 14:00:00,10.83,10.84,10.79,10.81,51000.0,10.3639,10.3734,10.3256,10.3447,51000.0
2018-09-24 15:00:00,10.81,10.87,10.8,10.85,262725.0,10.3447,10.4021,10.3352,10.383,262725.0
2018-09-25 09:30:00,10.72,10.75,10.41,10.44,466755.0,10.2887,10.3174,9.9911,10.0199,466755.0
2018-09-25 10:00:00,10.41,10.44,10.27,10.27,241425.0,9.9911,10.0199,9.8568,9.8568,241425.0
2018-09-25 11:00:00,10.27,10.4,10.26,10.37,230610.0,9.8568,9.9815,9.8472,9.9527,230610.0
2018-09-25 12:00:00,10.35,10.4,10.25,10.25,246900.0,9.9335,9.9815,9.8376,9.8376,246900.0
2018-09-25 13:00:00,10.24,10.29,10.23,10.28,226260.0,9.828,9.876,9.8184,9.8664,226260.0
2018-09-25 14:00:00,10.28,10.37,10.28,10.31,64185.0,9.8664,9.9527,9.8664,9.8952,64185.0
2018-09-25 15:00:00,10.31,10.34,10.25,10.28,209055.0,9.8952,9.9239,9.8376,9.8664,209055.0
2018-09-26 09:30:00,10.18,10.3,10.18,10.23,133890.0,9.7704,9.8856,9.7704,9.8184,133890.0
2018-09-26 10:00:00,10.24,10.24,10.14,10.19,156225.0,9.828,9.828,9.732,9.78,156225.0
2018-09-26 11:00:00,10.21,10.23,10.16,10.18,48540.0,9.7992,9.8184,9.7512,9.7704,48540.0
2018-09-26 12:00:00,10.18,10.23,10.17,10.23,33000.0,9.7704,9.8184,9.7608,9.8184,33000.0
2018-09-26 13:00:00,10.23,10.23,10.16,10.18,31455.0,9.8184,9.8184,9.7512,9.7704,31455.0
2018-09-26 14:00:00,10.19,10.33,10.19,10.2,188940.0,9.78,9.9143,9.78,9.7896,188940.0
2018-09-26 15:00:00,10.21,10.23,9.97,9.99,256335.0,9.7992,9.8184,9.5688,9.588,256335.0
2018-09-27 09:30:00,10.07,10.12,9.99,10.08,195210.0,9.6648,9.7128,9.588,9.6744,195210.0
2018-09-27 10:00:00,10.11,10.18,10.11,10.18,90990.0,9.7032,9.7704,9.7032,9.7704,90990.0
2018-09-27 11:00:00,10.18,10.22,10.15,10.2,87270.0,9.7704,9.8088,9.7416,9.7896,87270.0
2018-09-27 12:00:00,10.18,10.18,10.15,10.15,73500.0,9.7704,9.7704,9.7416,9.7416,73500.0
2018-09-27 13:00:00,10.13,10.14,10.11,10.13,54540.0,9.7224,9.732,9.7032,9.7224,54540.0
2018-09-27 14:00:00,10.13,10.15,10.11,10.15,87780.0,9.7224,9.7416,9.7032,9.7416,87780.0
2018-09-27 15:00:00,10.13,10.16,10.09,10.12,49875.0,9.7224,9.7512,9.684,9.7128,49875.0
2018-09-28 09:30:00,10.05,10.12,10.0,10.0,128250.0,9.6456,9.7128,9.5976,9.5976,128250.0
2018-09-28 10:00:00,10.05,10.21,10.0,10.16,101640.0,9.6456,9.7992,9.5976,9.7512,101640.0
2018-09-28 11:00:00,10.16,10.38,10.11,10.19,245940.0,9.7512,9.9623,9.7032,9.78,245940.0
2018-09-28 12:00:00,10.21,10.38,10.2,10.3,340890.0,9.7992,9.9623,9.7896,9.8856,340890.0
2018-09-28 13:00:00,10.26,10.34,10.26,10.31,113265.0,9.8472,9.9239,9.8472,9.8952,113265.0
2018-09-28 14:00:00,10.29,10.36,10.25,10.28,221340.0,9.876,9.9431,9.8376,9.8664,221340.0
2018-09-28 15:00:00,10.29,10.31,10.25,10.31,201360.0,9.876,9.8952,9.8376,9.8952,201360.0
2018-10-01 09:30:00,10.39,10.6,10.33,10.6,374550.0,9.9719,10.1735,9.9143,10.1735,374550.0
2018-10-01 10:00:00,10.6,10.63,10.54,10.6,264600.0,10.1735,10.2023,10.1159,10.1735,264600.0
2018-10-01 11:00:00,10.6,10.64,10.55,10.56,108120.0,10.1735,10.2119,10.1255,10.1351,108120.0
2018-10-01 12:00:00,10.57,10.6,10.53,10.55,134760.0,10.1447,10.1735,10.1063,10.1255,134760.0
2018-10-01 13:00:00,10.55,10.59,10.54,10.54,25500.0,10.1255,10.1639,10.1159,10.1159,25500.0
2018-10-01 14:00:00,10.53,10.53,10.43,10.49,98040.0,10.1063,10.1063,10.0103,10.0679,98040.0
2018-10-01 15:00:00,10.49,10.51,10.34,10.39,173730.0,10.0679,10.0871,9.9239,9.9719,173730.0
2018-10-02 09:30:00,10.32,10.67,10.32,10.67,280620.0,9.9048,10.2407,9.9048,10.2407,280620.0
2018-10-02 10:00:00,10.64,10.77,10.61,10.76,237660.0,10.2119,10.3366,10.1831,10.327,237660.0
2018-10-02 11:00:00,10.76,10.82,10.7,10.78,202815.0,10.327,10.3846,10.2695,10.3462,202815.0
2018-10-02 12:00:00,10.77,10.78,10.58,10.58,142245.0,10.3366,10.3462,10.1543,10.1543,142245.0
2018-10-02 13:00:00,10.63,10.65,10.57,10.58,67185.0,10.2023,10.2215,10.1447,10.1543,67185.0
2018-10-02 14:00:00,10.59,10.6,10.45,10.47,126090.0,10.1639,10.1735,10.0295,10.0487,126090.0
2018-10-02 15:00:00,10.45,10.45,10.37,10.4,285720.0,10.0295,10.0295,9.9527,9.9815,285720.0
2018-10-03 09:30:00,10.54,10.63,10.13,10.16,313755.0,10.1159,10.2023,9.7224,9.7512,313755.0
2018-10-03 10:00:00,10.14,10.34,10.14,10.29,293550.0,9.732,9.9239,9.732,9.876,293550.0
2018-10-03 11:00:00,10.27,10.33,10.23,10.33,71565.0,9.8568,9.9143,9.8184,9.9143,71565.0
2018-10-03 12:00:00,10.34,10.56,10.34,10.56,177915.0,9.9239,10.1351,9.9239,10.1351,177915.0
2018-10-03 13:00:00,10.6,10.62,10.55,10.59,132555.0,10.1735,10.1927,10.1255,10.1639,132555.0
2018-10-03 14:00:00,10.6,10.6,10.44,10.47,150855.0,10.1735,10.1735,10.0199,10.0487,150855.0
2018-10-03 15:00:00,10.44,10.46,10.4,10.43,80715.0,10.0199,10.0391,9.9815,10.0103,80715.0
2018-10-04 09:30:00,10.24,10.24,10.07,10.08,404565.0,9.828,9.828,9.6648,9.6744,404565.0
2018-10-04 10:00:00,10.05,10.07,9.92,9.97,377295.0,9.6456,9.6648,9.5208,9.5688,377295.0
2018-10-04 11:00:00,9.97,10.04,9.78,9.82,289995.0,9.5688,9.636,9.3865,9.4249,289995.0
2018-10-04 12:00:00,9.79,9.79,9.66,9.7,344205.0,9.3961,9.3961,9.2713,9.3097,344205.0
2018-10-04 13:00:00,9.7,9.74,9.62,9.62,268665.0,9.3097,9.3481,9.2329,9.2329,268665.0
2018-10-04 14:00:00,9.64,9.81,9.6,9.8,228735.0,9.2521,9.4153,9.2137,9.4057,228735.0
2018-10-04 15:00:00,9.79,9.89,9.77,9.86,420495.0,9.3961,9.4921,9.3769,9.4633,420495.0
2018-10-05 09:30:00,9.76,9.89,9.6,9.64,208485.0,9.3673,9.4921,9.2137,9.2521,208485.0
2018-10-05 10:00:00,9.64,9.64,9.35,9.42,472950.0,9.2521,9.2521,8.9738,9.041,472950.0
2018-10-05 11:00:00,9.39,9.41,9.06,9.09,782100.0,9.0122,9.0314,8.6954,8.7242,782100.0
2018-10-05 12:00:00,9.09,9.11,8.95,8.98,520020.0,8.7242,8.7434,8.5899,8.6187,520020.0
2018-10-05 13:00:00,8.95,9.1,8.9,9.07,393030.0,8.5899,8.7338,8.5419,8.705,393030.0
2018-10-05 14:00:00,9.06,9.24,9.06,9.2,287955.0,8.6954,8.8682,8.6954,8.8298,287955.0
2018-10-05 15:00:00,9.18,9.26,9.12,9.17,535710.0,8.8106,8.8874,8.753,8.801,535710.0
2018-10-08 09:30:00,9.0,9.15,8.79,9.05,430875.0,8.6379,8.7818,8.4363,8.6859,430875.0
2018-10-08 10:00:00,9.07,9.18,8.99,9.04,283305.0,8.705,8.8106,8.6283,8.6763,283305.0
2018-10-08 11:00:00,9.03,9.03,8.65,8.77,300765.0,8.6667,8.6667,8.3019,8.4171,300765.0
2018-10-08 12:00:00,8.76,8.8,8.62,8.62,212580.0,8.4075,8.4459,8.2732,8.2732,212580.0
2018-10-08 13:00:00,8.66,8.77,8.63,8.72,210675.0,8.3115,8.4171,8.2828,8.3691,210675.0
2018-10-08 14:00:00,8.77,8.88,8.76,8.86,236685.0,8.4171,8.5227,8.4075,8.5035,236685.0
2018-10-08 15:00:00,8.88,8.95,8.85,8.85,223575.0,8.5227,8.5899,8.4939,8.4939,223575.0
2018-10-09 09:30:00,8.72,8.95,8.71,8.84,297990.0,8.3691,8.5899,8.3595,8.4843,297990.0
2018-10-09 10:00:00,8.85,8.92,8.66,8.88,446475.0,8.4939,8.5611,8.3115,8.5227,446475.0
2018-10-09 11:00:00,8.86,8.95,8.8,8.9,125580.0,8.5035,8.5899,8.4459,8.5419,125580.0
2018-10-09 12:00:00,8.92,8.92,8.76,8.8,147375.0,8.5611,8.5611,8.4075,8.4459,147375.0
2018-10-09 13:00:00,8.79,8.88,8.76,8.88,117285.0,8.4363,8.5227,8.4075,8.5227,117285.0
2018-10-09 14:00:00,8.85,8.88,8.81,8.88,86445.0,8.4939,8.5227,8.4555,8.5227,86445.0
2018-10-09 15:00:00,8.89,8.89,8.8,8.83,108255.0,8.5323,8.5323,8.4459,8.4747,108255.0
2018-10-10 09:30:00,8.51,8.51,8.0,8.02,870465.0,8.1676,8.1676,7.6781,7.6973,870465.0
2018-10-10 10:00:00,8.05,8.15,7.92,8.07,639990.0,7.7261,7.8221,7.6013,7.7453,639990.0
2018-10-10 11:00:00,8.08,8.11,7.93,8.07,354555.0,7.7549,7.7837,7.6109,7.7453,354555.0
2018-10-10 12:00:00,8.03,8.21,7.99,8.2,150840.0,7.7069,7.8797,7.6685,7.8701,150840.0
2018-10-10 13:00:00,8.15,8.34,8.11,8.22,368085.0,7.8221,8.0044,7.7837,7.8892,368085.0
2018-10-10 14:00:00,8.22,8.24,7.96,8.04,525165.0,7.8892,7.9084,7.6397,7.7165,525165.0
2018-10-10 15:00:00,8.0,8.0,7.67,7.67,1316370.0,7.6781,7.6781,7.3614,7.3614,1316370.0
2018-10-11 09:30:00,7.65,8.09,7.58,8.09,680865.0,7.3422,7.7645,7.275,7.7645,680865.0
2018-10-11 10:00:00,8.08,8.1,7.73,7.73,768480.0,7.7549,7.7741,7.419,7.419,768480.0
2018-10-11 11:00:00,7.73,7.84,7.53,7.82,480510.0,7.419,7.5245,7.227,7.5053,480510.0
2018-10-11 12:00:00,7.76,7.97,7.76,7.88,360900.0,7.4478,7.6493,7.4478,7.5629,360900.0
2018-10-11 13:00:00,7.85,7.9,7.73,7.77,153870.0,7.5341,7.5821,7.419,7.4574,153870.0
2018-10-11 14:00:00,7.79,7.79,7.25,7.42,659355.0,7.4766,7.4766,6.9583,7.1214,659355.0
2018-10-11 15:00:00,7.41,7.74,7.4,7.42,634110.0,7.1118,7.4286,7.1022,7.1214,634110.0
2018-10-12 09:30:00,8.04,8.15,7.8,7.85,736350.0,7.7165,7.8221,7.4861,7.5341,736350.0
2018-10-12 10:00:00,7.84,7.92,7.76,7.85,301485.0,7.5245,7.6013,7.4478,7.5341,301485.0
2018-10-12 11:00:00,7.86,7.88,7.66,7.72,184290.0,7.5437,7.5629,7.3518,7.4094,184290.0
2018-10-12 12:00:00,7.67,7.68,7.51,7.61,209205.0,7.3614,7.371,7.2078,7.3038,209205.0
2018-10-12 13:00:00,7.63,7.72,7.58,7.66,157350.0,7.323,7.4094,7.275,7.3518,157350.0
2018-10-12 14:00:00,7.66,7.73,7.55,7.73,119865.0,7.3518,7.419,7.2462,7.419,119865.0
2018-10-12 15:00:00,7.74,7.88,7.67,7.83,445575.0,7.4286,7.5629,7.3614,7.5149,445575.0
2018-10-15 09:30:00,7.72,7.76,7.63,7.69,445500.0,7.4094,7.4478,7.323,7.3806,445500.0
2018-10-15 10:00:00,7.67,7.69,7.53,7.69,131085.0,7.3614,7.3806,7.227,7.3806,131085.0
2018-10-15 11:00:00,7.69,7.82,7.68,7.73,287820.0,7.3806,7.5053,7.371,7.419,287820.0
2018-10-15 12:00:00,7.73,7.84,7.66,7.79,69390.0,7.419,7.5245,7.3518,7.4766,69390.0
2018-10-15 13:00:00,7.79,7.88,7.77,7.81,94335.0,7.4766,7.5629,7.4574,7.4957,94335.0
2018-10-15 14:00:00,7.79,7.82,7.71,7.82,65430.0,7.4766,7.5053,7.3998,7.5053,65430.0
2018-10-15 15:00:00,7.81,7.83,7.63,7.63,196095.0,7.4957,7.5149,7.323,7.323,196095.0
2018-10-16 09:30:00,7.91,7.99,7.87,7.99,192825.0,7.5917,7.6685,7.5533,7.6685,192825.0
2018-10-16 10:00:00,7.99,8.01,7.87,8.0,255390.0,7.6685,7.6877,7.5533,7.6781,255390.0
2018-10-16 11:00:00,7.99,8.17,7.95,8.17,197325.0,7.6685,7.8413,7.6301,7.8413,197325.0
2018-10-16 12:00:00,8.17,8.19,8.11,8.19,105210.0,7.8413,7.8605,7.7837,7.8605,105210.0
2018-10-16 13:00:00,8.2,8.29,8.18,8.28,174330.0,7.8701,7.9564,7.8509,7.9468,174330.0
2018-10-16 14:00:00,8.29,8.36,8.29,8.3,187905.0,7.9564,8.0236,7.9564,7.966,187905.0
2018-10-16 15:00:00,8.31,8.4,8.29,8.39,346770.0,7.9756,8.062,7.9564,8.0524,346770.0
2018-10-17 09:30:00,8.53,8.6,8.31,8.37,428835.0,8.1868,8.254,7.9756,8.0332,428835.0
2018-10-17 10:00:00,8.31,8.35,8.1,8.16,267015.0,7.9756,8.014,7.7741,7.8317,267015.0
2018-10-17 11:00:00,8.12,8.31,8.12,8.28,166650.0,7.7933,7.9756,7.7933,7.9468,166650.0
2018-10-17 12:00:00,8.29,8.4,8.26,8.35,161955.0,7.9564,8.062,7.9276,8.014,161955.0
2018-10-17 13:00:00,8.39,8.45,8.33,8.36,99600.0,8.0524,8.11,7.9948,8.0236,99600.0
2018-10-17 14:00:00,8.34,8.37,8.19,8.31,143835.0,8.0044,8.0332,7.8605,7.9756,143835.0
2018-10-17 15:00:00,8.32,8.34,8.21,8.27,195405.0,7.9852,8.0044,7.8797,7.9372,195405.0
2018-10-18 09:30:00,8.16,8.17,7.86,8.0,778080.0,7.8317,7.8413,7.5437,7.6781,778080.0
2018-10-18 10:00:00,7.98,8.0,7.9,8.0,211005.0,7.6589,7.6781,7.5821,7.6781,211005.0
2018-10-18 11:00:00,7.97,7.98,7.66,7.71,336270.0,7.6493,7.6589,7.3518,7.3998,336270.0
2018-10-18 12:00:00,7.7,7.8,7.67,7.73,93390.0,7.3902,7.4861,7.3614,7.419,93390.0
2018-10-18 13:00:00,7.73,7.73,7.56,7.63,217290.0,7.419,7.419,7.2558,7.323,217290.0
2018-10-18 14:00:00,7.64,7.73,7.62,7.67,118980.0,7.3326,7.419,7.3134,7.3614,118980.0
2018-10-18 15:00:00,7.68,7.72,7.6,7.64,511380.0,7.371,7.4094,7.2942,7.3326,511380.0
2018-10-19 09:30:00,7.8,7.89,7.7,7.83,482595.0,7.4861,7.5725,7.3902,7.5149,482595.0
2018-10-19 10:00:00,7.82,7.88,7.75,7.77,191310.0,7.5053,7.5629,7.4382,7.4574,191310.0
2018-10-19 11:00:00,7.77,7.81,7.51,7.58,217830.0,7.4574,7.4957,7.2078,7.275,217830.0
2018-10-19 12:00:00,7.58,7.58,7.21,7.36,273255.0,7.275,7.275,6.9199,7.0639,273255.0
2018-10-19 13:00:00,7.33,7.42,7.27,7.36,178305.0,7.0351,7.1214,6.9775,7.0639,178305.0
2018-10-19 14:00:00,7.35,7.47,7.25,7.39,254460.0,7.0543,7.1694,6.9583,7.0926,254460.0
2018-10-19 15:00:00,7.37,7.42,7.28,7.28,533460.0,7.0735,7.1214,6.9871,6.9871,533460.0
2018-10-22 09:30:00,7.43,7.55,7.23,7.27,265875.0,7.131,7.2462,6.9391,6.9775,265875.0
2018-10-22 10:00:00,7.26,7.53,7.23,7.48,278445.0,6.9679,7.227,6.9391,7.179,278445.0
2018-10-22 11:00:00,7.47,7.51,7.33,7.34,141075.0,7.1694,7.2078,7.0351,7.0447,141075.0
2018-10-22 12:00:00,7.34,7.41,7.29,7.37,156900.0,7.0447,7.1118,6.9967,7.0735,156900.0
2018-10-22 13:00:00,7.39,7.42,7.35,7.38,81750.0,7.0926,7.1214,7.0543,7.083,81750.0
2018-10-22 14:00:00,7.39,7.48,7.39,7.48,135720.0,7.0926,7.179,7.0926,7.179,135720.0
2018-10-22 15:00:00,7.47,7.54,7.43,7.43,186750.0,7.1694,7.2366,7.131,7.131,186750.0
2018-10-23 09:30:00,6.84,6.9,6.67,6.83,1246515.0,6.5648,6.6224,6.4016,6.5552,1246515.0
2018-10-23 10:00:00,6.83,6.87,6.61,6.83,1132695.0,6.5552,6.5936,6.344,6.5552,1132695.0
2018-10-23 11:00:00,6.84,7.05,6.81,6.94,388275.0,6.5648,6.7663,6.536,6.6608,388275.0
2018-10-23 12:00:00,6.93,7.36,6.93,7.23,389610.0,6.6512,7.0639,6.6512,6.9391,389610.0
2018-10-23 13:00:00,7.23,7.35,7.19,7.23,239835.0,6.9391,7.0543,6.9007,6.9391,239835.0
2018-10-23 14:00:00,7.23,7.38,7.22,7.37,192765.0,6.9391,7.083,6.9295,7.0735,192765.0
2018-10-23 15:00:00,7.38,7.43,7.29,7.31,177030.0,7.083,7.131,6.9967,7.0159,177030.0
2018-10-24 09:30:00,6.94,6.96,6.76,6.79,723090.0,6.6608,6.6799,6.488,6.5168,723090.0
2018-10-24 10:00:00,6.74,6.9,6.62,6.66,877845.0,6.4688,6.6224,6.3536,6.392,877845.0
2018-10-24 11:00:00,6.66,6.76,6.43,6.75,1110540.0,6.392,6.488,6.1713,6.4784,1110540.0
2018-10-24 12:00:00,6.73,6.75,6.54,6.63,469215.0,6.4592,6.4784,6.2768,6.3632,469215.0
2018-10-24 13:00:00,6.6,6.6,6.41,6.43,390135.0,6.3344,6.3344,6.1521,6.1713,390135.0
2018-10-24 14:00:00,6.43,6.56,6.35,6.4,367500.0,6.1713,6.296,6.0945,6.1425,367500.0
2018-10-24 15:00:00,6.37,6.37,5.84,5.84,1039320.0,6.1137,6.1137,5.605,5.605,1039320.0
2018-10-25 09:30:00,6.0,6.13,5.97,6.09,899355.0,5.7586,5.8833,5.7298,5.845,899355.0
2018-10-25 10:00:00,6.08,6.17,6.04,6.1,484440.0,5.8354,5.9217,5.797,5.8546,484440.0
2018-10-25 11:00:00,6.1,6.22,6.0,6.21,469290.0,5.8546,5.9697,5.7586,5.9601,469290.0
2018-10-25 12:00:00,6.18,6.24,6.13,6.17,265425.0,5.9313,5.9889,5.8833,5.9217,265425.0
2018-10-25 13:00:00,6.2,6.31,6.16,6.29,226530.0,5.9505,6.0561,5.9121,6.0369,226530.0
2018-10-25 14:00:00,6.29,6.4,6.27,6.32,279180.0,6.0369,6.1425,6.0177,6.0657,279180.0
2018-10-25 15:00:00,6.3,6.33,6.22,6.26,365535.0,6.0465,6.0753,5.9697,6.0081,365535.0
2018-10-26 09:30:00,5.84,6.08,5.79,6.02,795825.0,5.605,5.8354,5.557,5.7778,795825.0
2018-10-26 10:00:00,6.02,6.03,5.63,5.66,823650.0,5.7778,5.7874,5.4035,5.4323,823650.0
2018-10-26 11:00:00,5.64,6.05,5.64,6.03,496395.0,5.4131,5.8066,5.4131,5.7874,496395.0
2018-10-26 12:00:00,6.02,6.21,5.99,6.16,302880.0,5.7778,5.9601,5.749,5.9121,302880.0
2018-10-26 13:00:00,6.17,6.25,6.01,6.1,327630.0,5.9217,5.9985,5.7682,5.8546,327630.0
2018-10-26 14:00:00,6.1,6.1,5.9,5.92,175020.0,5.8546,5.8546,5.6626,5.6818,175020.0
2018-10-26 15:00:00,5.91,6.03,5.86,5.93,557610.0,5.6722,5.7874,5.6242,5.6914,557610.0
2018-10-29 09:30:00,6.24,6.31,6.19,6.28,332415.0,5.9889,6.0561,5.9409,6.0273,332415.0
2018-10-29 10:00:00,6.3,6.37,6.23,6.26,578010.0,6.0465,6.1137,5.9793,6.0081,578010.0
2018-10-29 11:00:00,6.25,6.27,6.11,6.11,189270.0,5.9985,6.0177,5.8641,5.8641,189270.0
2018-10-29 12:00:00,6.12,6.13,6.0,6.02,185955.0,5.8737,5.8833,5.7586,5.7778,185955.0
2018-10-29 13:00:00,6.07,6.15,6.07,6.07,143625.0,5.8258,5.9025,5.8258,5.8258,143625.0
2018-10-29 14:00:00,6.06,6.06,5.78,5.81,555480.0,5.8162,5.8162,5.5474,5.5762,555480.0
2018-10-29 15:00:00,5.77,5.77,5.42,5.74,918090.0,5.5378,5.5378,5.2019,5.509,918090.0
2018-10-30 09:30:00,5.72,6.33,5.72,6.33,1325295.0,5.4898,6.0753,5.4898,6.0753,1325295.0
2018-10-30 10:00:00,6.31,6.31,5.98,5.99,634230.0,6.0561,6.0561,5.7394,5.749,634230.0
2018-10-30 11:00:00,6.0,6.25,5.99,6.16,401175.0,5.7586,5.9985,5.749,5.9121,401175.0
2018-10-30 12:00:00,6.18,6.27,6.15,6.15,200190.0,5.9313,6.0177,5.9025,5.9025,200190.0
2018-10-30 13:00:00,6.13,6.16,6.04,6.13,150405.0,5.8833,5.9121,5.797,5.8833,150405.0
2018-10-30 14:00:00,6.17,6.29,6.07,6.26,280905.0,5.9217,6.0369,5.8258,6.0081,280905.0
2018-10-30 15:00:00,6.25,6.48,6.2,6.46,1025850.0,5.9985,6.2193,5.9505,6.2001,1025850.0
2018-10-31 09:30:00,6.77,6.77,6.57,6.73,749580.0,6.4976,6.4976,6.3056,6.4592,749580.0
2018-10-31 10:00:00,6.74,6.82,6.63,6.67,569100.0,6.4688,6.5456,6.3632,6.4016,569100.0
2018-10-31 11:00:00,6.68,6.7,6.57,6.62,217425.0,6.4112,6.4304,6.3056,6.3536,217425.0
2018-10-31 12:00:00,6.61,6.71,6.53,6.71,175665.0,6.344,6.44,6.2672,6.44,175665.0
2018-10-31 13:00:00,6.7,6.82,6.69,6.76,287310.0,6.4304,6.5456,6.4208,6.488,287310.0
2018-10-31 14:00:00,6.73,6.81,6.73,6.77,145920.0,6.4592,6.536,6.4592,6.4976,145920.0
2018-10-31 15:00:00,6.77,6.85,6.7,6.7,547800.0,6.4976,6.5744,6.4304,6.4304,547800.0
2018-11-01 09:30:00,6.79,7.0,6.79,6.87,395760.0,6.5168,6.7183,6.5168,6.5936,395760.0
2018-11-01 10:00:00,6.86,7.27,6.84,7.27,537570.0,6.584,6.9775,6.5648,6.9775,537570.0
2018-11-01 11:00:00,7.28,7.58,7.26,7.47,923970.0,6.9871,7.275,6.9679,7.1694,923970.0
2018-11-01 12:00:00,7.48,7.49,7.37,7.47,329115.0,7.179,7.1886,7.0735,7.1694,329115.0
2018-11-01 13:00:00,7.5,7.6,7.49,7.56,455565.0,7.1982,7.2942,7.1886,7.2558,455565.0
2018-11-01 14:00:00,7.55,7.69,7.53,7.67,533490.0,7.2462,7.3806,7.227,7.3614,533490.0
2018-11-01 15:00:00,7.66,7.68,7.62,7.63,450480.0,7.3518,7.371,7.3134,7.323,450480.0
2018-11-02 09:30:00,7.62,7.67,7.36,7.49,626775.0,7.3134,7.3614,7.0639,7.1886,626775.0
2018-11-02 10:00:00,7.48,7.51,7.16,7.38,854310.0,7.179,7.2078,6.8719,7.083,854310.0
2018-11-02 11:00:00,7.39,7.39,7.2,7.29,268350.0,7.0926,7.0926,6.9103,6.9967,268350.0
2018-11-02 12:00:00,7.29,7.29,7.01,7.02,276810.0,6.9967,6.9967,6.7279,6.7375,276810.0
2018-11-02 13:00:00,7.05,7.24,7.03,7.11,214920.0,6.7663,6.9487,6.7471,6.8239,214920.0
2018-11-02 14:00:00,7.11,7.29,7.07,7.25,390045.0,6.8239,6.9967,6.7855,6.9583,390045.0
2018-11-02 15:00:00,7.27,7.37,7.19,7.28,393480.0,6.9775,7.0735,6.9007,6.9871,393480.0
2018-11-05 09:30:00,7.25,7.26,6.9,6.94,661335.0,6.9583,6.9679,6.6224,6.6608,661335.0
2018-11-05 10:00:00,6.96,6.96,6.74,6.93,783750.0,6.6799,6.6799,6.4688,6.6512,783750.0
2018-11-05 11:00:00,6.93,6.97,6.77,6.88,305415.0,6.6512,6.6895,6.4976,6.6032,305415.0
2018-11-05 12:00:00,6.91,6.94,6.87,6.94,124770.0,6.632,6.6608,6.5936,6.6608,124770.0
2018-11-05 13:00:00,6.93,7.01,6.91,7.01,76320.0,6.6512,6.7279,6.632,6.7279,76320.0
2018-11-05 14:00:00,6.96,7.19,6.96,7.15,227985.0,6.6799,6.9007,6.6799,6.8623,227985.0
2018-11-05 15:00:00,7.16,7.17,7.07,7.09,421095.0,6.8719,6.8815,6.7855,6.8047,421095.0
2018-11-06 09:30:00,7.05,7.37,7.05,7.37,504570.0,6.7663,7.0735,6.7663,7.0735,504570.0
2018-11-06 10:00:00,7.33,7.38,7.26,7.34,305175.0,7.0351,7.083,6.9679,7.0447,305175.0
2018-11-06 11:00:00,7.34,7.36,7.22,7.3,171165.0,7.0447,7.0639,6.9295,7.0063,171165.0
2018-11-06 12:00:00,7.3,7.42,7.3,7.37,169500.0,7.0063,7.1214,7.0063,7.0735,169500.0
2018-11-06 13:00:00,7.38,7.4,7.34,7.34,114255.0,7.083,7.1022,7.0447,7.0447,114255.0
2018-11-06 14:00:00,7.34,7.34,7.23,7.27,131040.0,7.0447,7.0447,6.9391,6.9775,131040.0
2018-11-06 15:00:00,7.26,7.35,7.26,7.35,168195.0,6.9679,7.0543,6.9679,7.0543,168195.0
2018-11-07 09:30:00,7.66,7.66,7.35,7.43,833085.0,7.3518,7.3518,7.0543,7.131,833085.0
2018-11-07 10:00:00,7.4,7.64,7.4,7.58,485115.0,7.1022,7.3326,7.1022,7.275,485115.0
2018-11-07 11:00:00,7.56,7.67,7.53,7.67,152265.0,7.2558,7.3614,7.227,7.3614,152265.0
2018-11-07 12:00:00,7.65,7.67,7.59,7.67,107790.0,7.3422,7.3614,7.2846,7.3614,107790.0
2018-11-07 13:00:00,7.61,7.61,7.46,7.5,99090.0,7.3038,7.3038,7.1598,7.1982,99090.0
2018-11-07 14:00:00,7.51,7.6,7.5,7.53,228150.0,7.2078,7.2942,7.1982,7.227,228150.0
2018-11-07 15:00:00,7.52,7.62,7.52,7.62,864555.0,7.2174,7.3134,7.2174,7.3134,864555.0
2018-11-08 09:30:00,7.4,7.64,7.32,7.64,509370.0,7.1022,7.3326,7.0255,7.3326,509370.0
2018-11-08 10:00:00,7.61,7.67,7.47,7.63,334395.0,7.3038,7.3614,7.1694,7.323,334395.0
2018-11-08 11:00:00,7.61,7.68,7.55,7.62,340140.0,7.3038,7.371,7.2462,7.3134,340140.0
2018-11-08 12:00:00,7.6,7.67,7.6,7.63,42060.0,7.2942,7.3614,7.2942,7.323,42060.0
2018-11-08 13:00:00,7.6,7.6,7.52,7.54,67935.0,7.2942,7.2942,7.2174,7.2366,67935.0
2018-11-08 14:00:00,7.54,7.58,7.45,7.48,227685.0,7.2366,7.275,7.1502,7.179,227685.0
2018-11-08 15:00:00,7.47,7.54,7.44,7.51,304215.0,7.1694,7.2366,7.1406,7.2078,304215.0
2018-11-09 09:30:00,7.2,7.27,7.03,7.09,532905.0,6.9103,6.9775,6.7471,6.8047,532905.0
2018-11-09 10:00:00,7.13,7.15,6.93,7.09,270645.0,6.8431,6.8623,6.6512,6.8047,270645.0
2018-11-09 11:00:00,7.14,7.14,6.99,7.0,95970.0,6.8527,6.8527,6.7087,6.7183,95970.0
2018-11-09 12:00:00,7.0,7.09,6.97,7.09,85590.0,6.7183,6.8047,6.6895,6.8047,85590.0
2018-11-09 13:00:00,7.08,7.1,6.98,7.0,69900.0,6.7951,6.8143,6.6991,6.7183,69900.0
2018-11-09 14:00:00,6.99,7.05,6.91,7.02,203700.0,6.7087,6.7663,6.632,6.7375,203700.0
2018-11-09 15:00:00,7.02,7.17,7.01,7.1,194730.0,6.7375,6.8815,6.7279,6.8143,194730.0
2018-11-12 09:30:00,6.76,6.76,6.39,6.44,881970.0,6.488,6.488,6.1329,6.1809,881970.0
2018-11-12 10:00:00,6.42,6.42,6.22,6.23,417150.0,6.1617,6.1617,5.9697,5.9793,417150.0
2018-11-12 11:00:00,6.21,6.25,6.07,6.25,308280.0,5.9601,5.9985,5.8258,5.9985,308280.0
2018-11-12 12:00:00,6.27,6.33,6.27,6.27,138405.0,6.0177,6.0753,6.0177,6.0177,138405.0
2018-11-12 13:00:00,6.28,6.32,6.2,6.3,214095.0,6.0273,6.0657,5.9505,6.0465,214095.0
2018-11-12 14:00:00,6.29,6.38,6.26,6.26,275070.0,6.0369,6.1233,6.0081,6.0081,275070.0
2018-11-12 15:00:00,6.25,6.29,6.14,6.14,499905.0,5.9985,6.0369,5.8929,5.8929,499905.0
2018-11-13 09:30:00,6.27,6.54,6.27,6.38,382245.0,6.0177,6.2768,6.0177,6.1233,382245.0
2018-11-13 10:00:00,6.37,6.57,6.33,6.54,513210.0,6.1137,6.3056,6.0753,6.2768,513210.0
2018-11-13 11:00:00,6.55,6.77,6.55,6.6,707235.0,6.2864,6.4976,6.2864,6.3344,707235.0
2018-11-13 12:00:00,6.61,6.66,6.49,6.51,151695.0,6.344,6.392,6.2289,6.2481,151695.0
2018-11-13 13:00:00,6.55,6.57,6.47,6.52,186810.0,6.2864,6.3056,6.2097,6.2577,186810.0
2018-11-13 14:00:00,6.49,6.49,6.31,6.4,115650.0,6.2289,6.2289,6.0561,6.1425,115650.0
2018-11-13 15:00:00,6.37,6.44,6.33,6.4,312360.0,6.1137,6.1809,6.0753,6.1425,312360.0
2018-11-14 09:30:00,6.63,6.77,6.6,6.7,392715.0,6.3632,6.4976,6.3344,6.4304,392715.0
2018-11-14 10:00:00,6.68,6.68,6.53,6.6,248235.0,6.4112,6.4112,6.2672,6.3344,248235.0
2018-11-14 11:00:00,6.58,6.6,6.49,6.59,269595.0,6.3152,6.3344,6.2289,6.3248,269595.0
2018-11-14 12:00:00,6.6,6.6,6.43,6.44,173880.0,6.3344,6.3344,6.1713,6.1809,173880.0
2018-11-14 13:00:00,6.44,6.55,6.35,6.39,135690.0,6.1809,6.2864,6.0945,6.1329,135690.0
2018-11-14 14:00:00,6.38,6.57,6.3,6.55,179700.0,6.1233,6.3056,6.0465,6.2864,179700.0
2018-11-14 15:00:00,6.57,6.63,6.43,6.47,564240.0,6.3056,6.3632,6.1713,6.2097,564240.0
2018-11-15 09:30:00,6.4,6.7,6.39,6.65,184230.0,6.1425,6.4304,6.1329,6.3824,184230.0
2018-11-15 10:00:00,6.65,6.71,6.53,6.61,501375.0,6.3824,6.44,6.2672,6.344,501375.0
2018-11-15 11:00:00,6.67,6.88,6.65,6.86,304230.0,6.4016,6.6032,6.3824,6.584,304230.0
2018-11-15 12:00:00,6.88,6.92,6.8,6.83,268800.0,6.6032,6.6416,6.5264,6.5552,268800.0
2018-11-15 13:00:00,6.83,7.1,6.77,7.09,418455.0,6.5552,6.8143,6.4976,6.8047,418455.0
2018-11-15 14:00:00,7.09,7.2,7.05,7.17,208575.0,6.8047,6.9103,6.7663,6.8815,208575.0
2018-11-15 15:00:00,7.17,7.17,7.01,7.07,270945.0,6.8815,6.8815,6.7279,6.7855,270945.0
2018-11-16 09:30:00,6.39,6.72,6.36,6.67,713025.0,6.1329,6.4496,6.1041,6.4016,713025.0
2018-11-16 10:00:00,6.67,6.81,6.55,6.73,393315.0,6.4016,6.536,6.2864,6.4592,393315.0
2018-11-16 11:00:00,6.78,6.78,6.67,6.67,162660.0,6.5072,6.5072,6.4016,6.4016,162660.0
2018-11-16 12:00:00,6.65,6.96,6.63,6.88,351060.0,6.3824,6.6799,6.3632,6.6032,351060.0
2018-11-16 13:00:00,6.9,6.9,6.68,6.74,167055.0,6.6224,6.6224,6.4112,6.4688,167055.0
2018-11-16 14:00:00,6.75,6.91,6.73,6.89,123735.0,6.4784,6.632,6.4592,6.6128,123735.0
2018-11-16 15:00:00,6.9,6.95,6.85,6.88,247875.0,6.6224,6.6704,6.5744,6.6032,247875.0
2018-11-19 09:30:00,6.7,6.8,6.58,6.66,449175.0,6.4304,6.5264,6.3152,6.392,449175.0
2018-11-19 10:00:00,6.6,6.6,6.37,6.57,589740.0,6.3344,6.3344,6.1137,6.3056,589740.0
2018-11-19 11:00:00,6.59,6.59,6.3,6.37,566835.0,6.3248,6.3248,6.0465,6.1137,566835.0
2018-11-19 12:00:00,6.39,6.39,6.3,6.33,174945.0,6.1329,6.1329,6.0465,6.0753,174945.0
2018-11-19 13:00:00,6.32,6.32,6.16,6.21,255795.0,6.0657,6.0657,5.9121,5.9601,255795.0
2018-11-19 14:00:00,6.17,6.26,6.13,6.26,234900.0,5.9217,6.0081,5.8833,6.0081,234900.0
2018-11-19 15:00:00,6.23,6.31,6.06,6.07,608820.0,5.9793,6.0561,5.8162,5.8258,608820.0
2018-11-20 09:30:00,5.57,5.89,5.56,5.82,1032960.0,5.3459,5.653,5.3363,5.5858,1032960.0
2018-11-20 10:00:00,5.79,6.33,5.71,6.31,1459785.0,5.557,6.0753,5.4802,6.0561,1459785.0
2018-11-20 11:00:00,6.33,6.35,6.08,6.21,479850.0,6.0753,6.0945,5.8354,5.9601,479850.0
2018-11-20 12:00:00,6.22,6.24,6.07,6.09,203160.0,5.9697,5.9889,5.8258,5.845,203160.0
2018-11-20 13:00:00,6.07,6.11,6.0,6.03,151320.0,5.8258,5.8641,5.7586,5.7874,151320.0
2018-11-20 14:00:00,6.0,6.1,5.96,6.04,239235.0,5.7586,5.8546,5.7202,5.797,239235.0
2018-11-20 15:00:00,6.06,6.13,5.94,6.1,408660.0,5.8162,5.8833,5.701,5.8546,408660.0
2018-11-21 09:30:00,6.32,6.44,6.17,6.31,388725.0,6.0657,6.1809,5.9217,6.0561,388725.0
2018-11-21 10:00:00,6.31,6.4,6.27,6.27,462300.0,6.0561,6.1425,6.0177,6.0177,462300.0
2018-11-21 11:00:00,6.26,6.37,6.25,6.29,883335.0,6.0081,6.1137,5.9985,6.0369,883335.0
2018-11-21 12:00:00,6.27,6.35,6.25,6.33,122085.0,6.0177,6.0945,5.9985,6.0753,122085.0
2018-11-21 13:00:00,6.33,6.36,6.28,6.33,58425.0,6.0753,6.1041,6.0273,6.0753,58425.0
2018-11-21 14:00:00,6.32,6.34,6.26,6.28,67590.0,6.0657,6.0849,6.0081,6.0273,67590.0
2018-11-21 15:00:00,6.29,6.29,6.17,6.17,350685.0,6.0369,6.0369,5.9217,5.9217,350685.0
2018-11-23 09:30:00,6.07,6.31,6.0,6.25,418035.0,5.8258,6.0561,5.7586,5.9985,418035.0
2018-11-23 10:00:00,6.26,6.31,6.22,6.29,403590.0,6.0081,6.0561,5.9697,6.0369,403590.0
2018-11-23 11:00:00,6.29,6.32,6.21,6.22,181680.0,6.0369,6.0657,5.9601,5.9697,181680.0
2018-11-23 12:00:00,6.23,6.27,6.17,6.17,121470.0,5.9793,6.0177,5.9217,5.9217,121470.0
2018-11-26 09:30:00,6.43,6.49,6.31,6.49,470445.0,6.1713,6.2289,6.0561,6.2289,470445.0
2018-11-26 10:00:00,6.48,6.51,6.32,6.39,274050.0,6.2193,6.2481,6.0657,6.1329,274050.0
2018-11-26 11:00:00,6.39,6.45,6.31,6.35,238275.0,6.1329,6.1905,6.0561,6.0945,238275.0
2018-11-26 12:00:00,6.39,6.39,6.25,6.32,229500.0,6.1329,6.1329,5.9985,6.0657,229500.0
2018-11-26 13:00:00,6.32,6.41,6.32,6.41,72975.0,6.0657,6.1521,6.0657,6.1521,72975.0
2018-11-26 14:00:00,6.4,6.47,6.37,6.47,168045.0,6.1425,6.2097,6.1137,6.2097,168045.0
2018-11-26 15:00:00,6.48,6.52,6.45,6.52,433755.0,6.2193,6.2577,6.1905,6.2577,433755.0
2018-11-27 09:30:00,6.41,6.45,6.31,6.45,314835.0,6.1521,6.1905,6.0561,6.1905,314835.0
2018-11-27 10:00:00,6.44,6.65,6.43,6.64,252360.0,6.1809,6.3824,6.1713,6.3728,252360.0
2018-11-27 11:00:00,6.64,6.71,6.61,6.7,297540.0,6.3728,6.44,6.344,6.4304,297540.0
2018-11-27 12:00:00,6.7,6.7,6.54,6.54,119955.0,6.4304,6.4304,6.2768,6.2768,119955.0
2018-11-27 13:00:00,6.55,6.6,6.5,6.59,204570.0,6.2864,6.3344,6.2385,6.3248,204570.0
2018-11-27 14:00:00,6.6,6.65,6.57,6.57,159360.0,6.3344,6.3824,6.3056,6.3056,159360.0
2018-11-27 15:00:00,6.55,6.59,6.51,6.55,216750.0,6.2864,6.3248,6.2481,6.2864,216750.0
2018-11-28 09:30:00,6.76,6.76,6.53,6.55,398550.0,6.488,6.488,6.2672,6.2864,398550.0
2018-11-28 10:00:00,6.58,6.58,6.39,6.45,251835.0,6.3152,6.3152,6.1329,6.1905,251835.0
2018-11-28 11:00:00,6.45,6.53,6.45,6.52,158340.0,6.1905,6.2672,6.1905,6.2577,158340.0
2018-11-28 12:00:00,6.53,6.86,6.53,6.76,397845.0,6.2672,6.584,6.2672,6.488,397845.0
2018-11-28 13:00:00,6.74,6.9,6.72,6.86,188280.0,6.4688,6.6224,6.4496,6.584,188280.0
2018-11-28 14:00:00,6.86,6.93,6.82,6.88,113940.0,6.584,6.6512,6.5456,6.6032,113940.0
2018-11-28 15:00:00,6.83,7.01,6.83,7.01,254835.0,6.5552,6.7279,6.5552,6.7279,254835.0
2018-11-29 09:30:00,6.91,7.04,6.91,6.96,275730.0,6.632,6.7567,6.632,6.6799,275730.0
2018-11-29 10:00:00,6.9,6.96,6.79,6.82,299055.0,6.6224,6.6799,6.5168,6.5456,299055.0
2018-11-29 11:00:00,6.84,6.96,6.81,6.94,111390.0,6.5648,6.6799,6.536,6.6608,111390.0
2018-11-29 12:00:00,6.95,6.97,6.92,6.97,43815.0,6.6704,6.6895,6.6416,6.6895,43815.0
2018-11-29 13:00:00,6.97,6.97,6.91,6.95,50700.0,6.6895,6.6895,6.632,6.6704,50700.0
2018-11-29 14:00:00,6.95,7.05,6.95,7.04,148200.0,6.6704,6.7663,6.6704,6.7567,148200.0
2018-11-29 15:00:00,7.04,7.04,6.83,6.83,276810.0,6.7567,6.7567,6.5552,6.5552,276810.0
2018-11-30 09:30:00,6.88,6.88,6.64,6.77,240795.0,6.6032,6.6032,6.3728,6.4976,240795.0
2018-11-30 10:00:00,6.79,6.94,6.75,6.88,178800.0,6.5168,6.6608,6.4784,6.6032,178800.0
2018-11-30 11:00:00,6.88,6.88,6.8,6.88,219690.0,6.6032,6.6032,6.5264,6.6032,219690.0
2018-11-30 12:00:00,6.88,6.88,6.81,6.86,46005.0,6.6032,6.6032,6.536,6.584,46005.0
2018-11-30 13:00:00,6.84,6.96,6.83,6.94,95130.0,6.5648,6.6799,6.5552,6.6608,95130.0
2018-11-30 14:00:00,6.94,7.01,6.91,6.99,156315.0,6.6608,6.7279,6.632,6.7087,156315.0
2018-11-30 15:00:00,7.0,7.14,6.99,7.13,449250.0,6.7183,6.8527,6.7087,6.8431,449250.0
2018-12-03 09:30:00,7.79,7.86,7.65,7.67,1133415.0,7.4766,7.5437,7.3422,7.3614,1133415.0
2018-12-03 10:00:00,7.7,7.86,7.62,7.62,436575.0,7.3902,7.5437,7.3134,7.3134,436575.0
2018-12-03 11:00:00,7.63,7.65,7.48,7.52,768555.0,7.323,7.3422,7.179,7.2174,768555.0
2018-12-03 12:00:00,7.54,7.67,7.53,7.62,364950.0,7.2366,7.3614,7.227,7.3134,364950.0
2018-12-03 13:00:00,7.65,7.7,7.59,7.61,134415.0,7.3422,7.3902,7.2846,7.3038,134415.0
2018-12-03 14:00:00,7.64,7.72,7.57,7.68,782805.0,7.3326,7.4094,7.2654,7.371,782805.0
2018-12-03 15:00:00,7.69,7.75,7.66,7.71,224805.0,7.3806,7.4382,7.3518,7.3998,224805.0
2018-12-04 09:30:00,7.52,7.52,7.26,7.32,308535.0,7.2174,7.2174,6.9679,7.0255,308535.0
2018-12-04 10:00:00,7.28,7.36,7.21,7.29,410490.0,6.9871,7.0639,6.9199,6.9967,410490.0
2018-12-04 11:00:00,7.26,7.28,7.14,7.14,239340.0,6.9679,6.9871,6.8527,6.8527,239340.0
2018-12-04 12:00:00,7.14,7.15,6.8,6.87,439980.0,6.8527,6.8623,6.5264,6.5936,439980.0
2018-12-04 13:00:00,6.85,6.89,6.67,6.84,401010.0,6.5744,6.6128,6.4016,6.5648,401010.0
2018-12-04 14:00:00,6.78,6.93,6.78,6.84,358935.0,6.5072,6.6512,6.5072,6.5648,358935.0
2018-12-04 15:00:00,6.8,6.8,6.57,6.57,532155.0,6.5264,6.5264,6.3056,6.3056,532155.0
2018-12-06 09:30:00,6.04,6.22,5.99,6.09,1024680.0,5.797,5.9697,5.749,5.845,1024680.0
2018-12-06 10:00:00,6.08,6.31,6.04,6.04,620325.0,5.8354,6.0561,5.797,5.797,620325.0
2018-12-06 11:00:00,6.05,6.18,5.96,6.18,617970.0,5.8066,5.9313,5.7202,5.9313,617970.0
2018-12-06 12:00:00,6.18,6.35,6.15,6.28,344370.0,5.9313,6.0945,5.9025,6.0273,344370.0
2018-12-06 13:00:00,6.26,6.26,6.09,6.26,313440.0,6.0081,6.0081,5.845,6.0081,313440.0
2018-12-06 14:00:00,6.27,6.29,6.13,6.24,384015.0,6.0177,6.0369,5.8833,5.9889,384015.0
2018-12-06 15:00:00,6.25,6.47,6.2,6.47,523530.0,5.9985,6.2097,5.9505,6.2097,523530.0
2018-12-07 09:30:00,6.43,6.47,6.33,6.38,371775.0,6.1713,6.2097,6.0753,6.1233,371775.0
2018-12-07 10:00:00,6.4,6.4,6.08,6.21,643815.0,6.1425,6.1425,5.8354,5.9601,643815.0
2018-12-07 11:00:00,6.22,6.22,5.97,5.98,305070.0,5.9697,5.9697,5.7298,5.7394,305070.0
2018-12-07 12:00:00,5.96,6.02,5.89,6.02,652005.0,5.7202,5.7778,5.653,5.7778,652005.0
2018-12-07 13:00:00,6.0,6.06,5.85,5.86,390495.0,5.7586,5.8162,5.6146,5.6242,390495.0
2018-12-07 14:00:00,5.85,5.91,5.69,5.69,463365.0,5.6146,5.6722,5.461,5.461,463365.0
2018-12-07 15:00:00,5.69,5.9,5.66,5.75,818490.0,5.461,5.6626,5.4323,5.5186,818490.0
2018-12-10 09:30:00,5.72,5.99,5.72,5.85,711900.0,5.4898,5.749,5.4898,5.6146,711900.0
2018-12-10 10:00:00,5.86,5.93,5.73,5.76,574305.0,5.6242,5.6914,5.4994,5.5282,574305.0
2018-12-10 11:00:00,5.77,5.89,5.66,5.82,292230.0,5.5378,5.653,5.4323,5.5858,292230.0
2018-12-10 12:00:00,5.82,5.96,5.79,5.94,101940.0,5.5858,5.7202,5.557,5.701,101940.0
2018-12-10 13:00:00,5.92,5.98,5.87,5.93,169365.0,5.6818,5.7394,5.6338,5.6914,169365.0
2018-12-10 14:00:00,5.93,6.01,5.87,5.93,195060.0,5.6914,5.7682,5.6338,5.6914,195060.0
2018-12-10 15:00:00,5.92,6.05,5.91,5.98,301530.0,5.6818,5.8066,5.6722,5.7394,301530.0
2018-12-11 09:30:00,6.27,6.47,6.27,6.36,1243425.0,6.0177,6.2097,6.0177,6.1041,1243425.0
2018-12-11 10:00:00,6.39,6.51,6.32,6.35,1151970.0,6.1329,6.2481,6.0657,6.0945,1151970.0
2018-12-11 11:00:00,6.34,6.36,6.2,6.21,587670.0,6.0849,6.1041,5.9505,5.9601,587670.0
2018-12-11 12:00:00,6.2,6.26,6.14,6.23,502455.0,5.9505,6.0081,5.8929,5.9793,502455.0
2018-12-11 13:00:00,6.23,6.26,6.02,6.06,320310.0,5.9793,6.0081,5.7778,5.8162,320310.0
2018-12-11 14:00:00,6.07,6.22,5.99,6.18,453915.0,5.8258,5.9697,5.749,5.9313,453915.0
2018-12-11 15:00:00,6.19,6.27,6.08,6.09,492900.0,5.9409,6.0177,5.8354,5.845,492900.0
2018-12-12 09:30:00,6.37,6.43,6.24,6.36,605280.0,6.1137,6.1713,5.9889,6.1041,605280.0
2018-12-12 10:00:00,6.37,6.53,6.29,6.52,894075.0,6.1137,6.2672,6.0369,6.2577,894075.0
2018-12-12 11:00:00,6.51,6.59,6.49,6.53,693885.0,6.2481,6.3248,6.2289,6.2672,693885.0
2018-12-12 12:00:00,6.55,6.63,6.51,6.62,499125.0,6.2864,6.3632,6.2481,6.3536,499125.0
2018-12-12 13:00:00,6.62,6.63,6.54,6.55,489030.0,6.3536,6.3632,6.2768,6.2864,489030.0
2018-12-12 14:00:00,6.55,6.55,6.4,6.47,525030.0,6.2864,6.2864,6.1425,6.2097,525030.0
2018-12-12 15:00:00,6.46,6.5,6.36,6.37,614175.0,6.2001,6.2385,6.1041,6.1137,614175.0
2018-12-13 09:30:00,6.48,6.57,6.37,6.41,292020.0,6.2193,6.3056,6.1137,6.1521,292020.0
2018-12-13 10:00:00,6.43,6.53,6.28,6.36,479490.0,6.1713,6.2672,6.0273,6.1041,479490.0
2018-12-13 11:00:00,6.35,6.41,6.27,6.33,341205.0,6.0945,6.1521,6.0177,6.0753,341205.0
2018-12-13 12:00:00,6.32,6.32,6.23,6.27,464490.0,6.0657,6.0657,5.9793,6.0177,464490.0
2018-12-13 13:00:00,6.29,6.37,6.25,6.29,595065.0,6.0369,6.1137,5.9985,6.0369,595065.0
2018-12-13 14:00:00,6.3,6.31,6.23,6.3,332595.0,6.0465,6.0561,5.9793,6.0465,332595.0
2018-12-13 15:00:00,6.3,6.37,6.24,6.3,435420.0,6.0465,6.1137,5.9889,6.0465,435420.0
2018-12-14 09:30:00,6.08,6.31,6.08,6.3,439815.0,5.8354,6.0561,5.8354,6.0465,439815.0
2018-12-14 10:00:00,6.31,6.4,6.29,6.32,483045.0,6.0561,6.1425,6.0369,6.0657,483045.0
2018-12-14 11:00:00,6.31,6.35,6.15,6.17,136365.0,6.0561,6.0945,5.9025,5.9217,136365.0
2018-12-14 12:00:00,6.19,6.23,6.14,6.17,267375.0,5.9409,5.9793,5.8929,5.9217,267375.0
2018-12-14 13:00:00,6.15,6.19,6.13,6.13,69195.0,5.9025,5.9409,5.8833,5.8833,69195.0
2018-12-14 14:00:00,6.16,6.17,6.05,6.13,182970.0,5.9121,5.9217,5.8066,5.8833,182970.0
2018-12-14 15:00:00,6.14,6.17,6.02,6.02,701070.0,5.8929,5.9217,5.7778,5.7778,701070.0
2018-12-17 09:30:00,5.97,6.02,5.88,5.98,378930.0,5.7298,5.7778,5.6434,5.7394,378930.0
2018-12-17 10:00:00,5.97,6.19,5.96,6.17,584550.0,5.7298,5.9409,5.7202,5.9217,584550.0
2018-12-17 11:00:00,6.17,6.27,6.17,6.23,363090.0,5.9217,6.0177,5.9217,5.9793,363090.0
2018-12-17 12:00:00,6.27,6.27,6.05,6.05,261990.0,6.0177,6.0177,5.8066,5.8066,261990.0
2018-12-17 13:00:00,6.02,6.04,5.9,5.9,552510.0,5.7778,5.797,5.6626,5.6626,552510.0
2018-12-17 14:00:00,5.9,5.93,5.81,5.85,657735.0,5.6626,5.6914,5.5762,5.6146,657735.0
2018-12-17 15:00:00,5.82,5.86,5.7,5.79,1010730.0,5.5858,5.6242,5.4706,5.557,1010730.0
2018-12-18 09:30:00,5.95,6.25,5.95,6.25,669660.0,5.7106,5.9985,5.7106,5.9985,669660.0
2018-12-18 10:00:00,6.25,6.3,6.17,6.28,620685.0,5.9985,6.0465,5.9217,6.0273,620685.0
2018-12-18 11:00:00,6.29,6.29,6.08,6.11,304935.0,6.0369,6.0369,5.8354,5.8641,304935.0
2018-12-18 12:00:00,6.13,6.27,6.13,6.25,201420.0,5.8833,6.0177,5.8833,5.9985,201420.0
2018-12-18 13:00:00,6.26,6.26,6.13,6.15,116385.0,6.0081,6.0081,5.8833,5.9025,116385.0
2018-12-18 14:00:00,6.16,6.2,5.99,6.0,346470.0,5.9121,5.9505,5.749,5.7586,346470.0
2018-12-18 15:00:00,5.98,6.13,5.95,6.03,545295.0,5.7394,5.8833,5.7106,5.7874,545295.0
2018-12-19 09:30:00,5.97,6.06,5.84,6.05,640215.0,5.7298,5.8162,5.605,5.8066,640215.0
2018-12-19 10:00:00,6.04,6.12,6.01,6.05,758205.0,5.797,5.8737,5.7682,5.8066,758205.0
2018-12-19 11:00:00,6.05,6.05,5.83,5.92,543495.0,5.8066,5.8066,5.5954,5.6818,543495.0
2018-12-19 12:00:00,5.92,5.95,5.9,5.92,213480.0,5.6818,5.7106,5.6626,5.6818,213480.0
2018-12-19 13:00:00,5.93,5.99,5.89,5.97,493215.0,5.6914,5.749,5.653,5.7298,493215.0
2018-12-19 14:00:00,6.02,6.03,5.42,5.46,1940595.0,5.7778,5.7874,5.2019,5.2403,1940595.0
2018-12-19 15:00:00,5.43,5.43,5.19,5.27,978090.0,5.2115,5.2115,4.9812,5.0579,978090.0
2018-12-20 09:30:00,5.24,5.47,5.24,5.43,480390.0,5.0292,5.2499,5.0292,5.2115,480390.0
2018-12-20 10:00:00,5.44,5.51,5.32,5.35,440505.0,5.2211,5.2883,5.1059,5.1347,440505.0
2018-12-20 11:00:00,5.35,5.36,5.09,5.15,427770.0,5.1347,5.1443,4.8852,4.9428,427770.0
2018-12-20 12:00:00,5.18,5.18,5.0,5.16,537570.0,4.9716,4.9716,4.7988,4.9524,537570.0
2018-12-20 13:00:00,5.12,5.12,5.02,5.09,285675.0,4.914,4.914,4.818,4.8852,285675.0
2018-12-20 14:00:00,5.09,5.26,4.94,5.19,740700.0,4.8852,5.0484,4.7412,4.9812,740700.0
2018-12-20 15:00:00,5.19,5.27,5.1,5.13,999465.0,4.9812,5.0579,4.8948,4.9236,999465.0
2018-12-21 09:30:00,5.23,5.37,5.21,5.31,504015.0,5.0196,5.1539,5.0004,5.0963,504015.0
2018-12-21 10:00:00,5.3,5.41,5.18,5.27,851160.0,5.0867,5.1923,4.9716,5.0579,851160.0
2018-12-21 11:00:00,5.27,5.27,5.16,5.17,972945.0,5.0579,5.0579,4.9524,4.962,972945.0
2018-12-21 12:00:00,5.17,5.17,4.97,5.07,558090.0,4.962,4.962,4.77,4.866,558090.0
2018-12-21 13:00:00,5.08,5.2,5.05,5.08,279000.0,4.8756,4.9908,4.8468,4.8756,279000.0
2018-12-21 14:00:00,5.09,5.1,5.0,5.04,215760.0,4.8852,4.8948,4.7988,4.8372,215760.0
2018-12-21 15:00:00,5.05,5.05,4.84,4.9,818685.0,4.8468,4.8468,4.6453,4.7028,818685.0
2018-12-24 09:30:00,4.77,4.92,4.62,4.67,623895.0,4.5781,4.722,4.4341,4.4821,623895.0
2018-12-24 10:00:00,4.67,4.89,4.64,4.84,538545.0,4.4821,4.6932,4.4533,4.6453,538545.0
2018-12-24 11:00:00,4.87,4.88,4.66,4.68,479805.0,4.674,4.6836,4.4725,4.4917,479805.0
2018-12-24 12:00:00,4.71,4.72,4.47,4.47,699705.0,4.5205,4.5301,4.2901,4.2901,699705.0
2018-12-26 09:30:00,4.65,4.67,4.57,4.6,591510.0,4.4629,4.4821,4.3861,4.4149,591510.0
2018-12-26 10:00:00,4.57,4.61,4.43,4.44,390555.0,4.3861,4.4245,4.2517,4.2613,390555.0
2018-12-26 11:00:00,4.46,4.7,4.44,4.7,477345.0,4.2805,4.5109,4.2613,4.5109,477345.0
2018-12-26 12:00:00,4.7,4.84,4.69,4.83,485070.0,4.5109,4.6453,4.5013,4.6357,485070.0
2018-12-26 13:00:00,4.84,4.91,4.76,4.9,317970.0,4.6453,4.7124,4.5685,4.7028,317970.0
2018-12-26 14:00:00,4.91,4.98,4.87,4.98,242205.0,4.7124,4.7796,4.674,4.7796,242205.0
2018-12-26 15:00:00,4.97,5.24,4.95,5.24,603420.0,4.77,5.0292,4.7508,5.0292,603420.0
2018-12-27 09:30:00,4.96,5.17,4.92,5.09,470850.0,4.7772,4.9795,4.7387,4.9025,470850.0
2018-12-27 10:00:00,5.07,5.13,4.94,4.97,425970.0,4.8832,4.941,4.758,4.7869,425970.0
2018-12-27 11:00:00,4.95,5.08,4.93,5.03,205410.0,4.7676,4.8928,4.7483,4.8447,205410.0
2018-12-27 12:00:00,5.03,5.03,4.93,4.97,158550.0,4.8447,4.8447,4.7483,4.7869,158550.0
2018-12-27 13:00:00,4.99,5.02,4.82,4.85,186210.0,4.8061,4.835,4.6424,4.6713,186210.0
2018-12-27 14:00:00,4.82,5.0,4.81,5.0,201240.0,4.6424,4.8158,4.6328,4.8158,201240.0
2018-12-27 15:00:00,4.98,5.34,4.94,5.34,848160.0,4.7965,5.1432,4.758,5.1432,848160.0
2018-12-28 09:30:00,5.45,5.6,5.33,5.54,463050.0,5.2492,5.3937,5.1336,5.3359,463050.0
2018-12-28 10:00:00,5.55,5.56,5.32,5.4,562770.0,5.3455,5.3551,5.124,5.201,562770.0
2018-12-28 11:00:00,5.4,5.51,5.37,5.47,285330.0,5.201,5.307,5.1721,5.2685,285330.0
2018-12-28 12:00:00,5.49,5.55,5.46,5.48,176805.0,5.2877,5.3455,5.2588,5.2781,176805.0
2018-12-28 13:00:00,5.5,5.54,5.44,5.52,365115.0,5.2973,5.3359,5.2396,5.3166,365115.0
2018-12-28 14:00:00,5.56,5.73,5.56,5.73,471105.0,5.3551,5.5189,5.3551,5.5189,471105.0
2018-12-28 15:00:00,5.73,5.73,5.4,5.46,692640.0,5.5189,5.5189,5.201,5.2588,692640.0
2018-12-31 09:30:00,5.64,5.68,5.55,5.58,407880.0,5.4322,5.4707,5.3455,5.3744,407880.0
2018-12-31 10:00:00,5.59,5.63,5.42,5.43,281040.0,5.384,5.4226,5.2203,5.2299,281040.0
2018-12-31 11:00:00,5.41,5.48,5.39,5.45,538950.0,5.2107,5.2781,5.1914,5.2492,538950.0
2018-12-31 12:00:00,5.48,5.56,5.48,5.51,149070.0,5.2781,5.3551,5.2781,5.307,149070.0
2018-12-31 13:00:00,5.53,5.57,5.46,5.46,186390.0,5.3262,5.3648,5.2588,5.2588,186390.0
2018-12-31 14:00:00,5.46,5.54,5.42,5.5,285570.0,5.2588,5.3359,5.2203,5.2973,285570.0
2018-12-31 15:00:00,5.52,5.54,5.46,5.54,382320.0,5.3166,5.3359,5.2588,5.3359,382320.0
2019-01-02 09:30:00,5.18,5.49,5.18,5.49,539550.0,4.9891,5.2877,4.9891,5.2877,539550.0
2019-01-02 10:00:00,5.48,5.74,5.44,5.72,654120.0,5.2781,5.5285,5.2396,5.5092,654120.0
2019-01-02 11:00:00,5.73,5.77,5.65,5.65,276900.0,5.5189,5.5574,5.4418,5.4418,276900.0
2019-01-02 12:00:00,5.64,5.78,5.62,5.77,351165.0,5.4322,5.567,5.4129,5.5574,351165.0
2019-01-02 13:00:00,5.76,5.82,5.76,5.8,181755.0,5.5478,5.6056,5.5478,5.5863,181755.0
2019-01-02 14:00:00,5.78,5.82,5.72,5.79,91260.0,5.567,5.6056,5.5092,5.5767,91260.0
2019-01-02 15:00:00,5.73,5.76,5.62,5.69,259545.0,5.5189,5.5478,5.4129,5.4803,259545.0
2019-01-03 09:30:00,5.32,5.39,4.96,5.0,1037625.0,5.124,5.1914,4.7772,4.8158,1037625.0
2019-01-03 10:00:00,4.99,4.99,4.78,4.96,987240.0,4.8061,4.8061,4.6039,4.7772,987240.0
2019-01-03 11:00:00,4.96,5.1,4.91,4.98,550140.0,4.7772,4.9121,4.7291,4.7965,550140.0
2019-01-03 12:00:00,4.98,5.01,4.84,4.92,565245.0,4.7965,4.8254,4.6617,4.7387,565245.0
2019-01-03 13:00:00,4.92,4.92,4.77,4.77,481830.0,4.7387,4.7387,4.5942,4.5942,481830.0
2019-01-03 14:00:00,4.77,4.88,4.73,4.76,270375.0,4.5942,4.7002,4.5557,4.5846,270375.0
2019-01-03 15:00:00,4.75,4.78,4.67,4.67,543240.0,4.575,4.6039,4.4979,4.4979,543240.0
2019-01-04 09:30:00,4.92,5.01,4.89,4.97,627885.0,4.7387,4.8254,4.7098,4.7869,627885.0
2019-01-04 10:00:00,4.99,5.14,4.93,5.14,924885.0,4.8061,4.9506,4.7483,4.9506,924885.0
2019-01-04 11:00:00,5.15,5.19,5.1,5.19,470865.0,4.9602,4.9988,4.9121,4.9988,470865.0
2019-01-04 12:00:00,5.18,5.26,5.16,5.24,510240.0,4.9891,5.0662,4.9699,5.0469,510240.0
2019-01-04 13:00:00,5.27,5.34,5.25,5.27,313740.0,5.0758,5.1432,5.0566,5.0758,313740.0
2019-01-04 14:00:00,5.29,5.35,5.25,5.26,303315.0,5.0951,5.1529,5.0566,5.0662,303315.0
2019-01-04 15:00:00,5.27,5.3,5.24,5.29,360915.0,5.0758,5.1047,5.0469,5.0951,360915.0
2019-01-07 09:30:00,5.4,5.45,5.28,5.36,415845.0,5.201,5.2492,5.0855,5.1625,415845.0
2019-01-07 10:00:00,5.37,5.5,5.34,5.47,386655.0,5.1721,5.2973,5.1432,5.2685,386655.0
2019-01-07 11:00:00,5.49,5.62,5.49,5.62,356400.0,5.2877,5.4129,5.2877,5.4129,356400.0
2019-01-07 12:00:00,5.63,5.73,5.6,5.73,415530.0,5.4226,5.5189,5.3937,5.5189,415530.0
2019-01-07 13:00:00,5.71,5.74,5.66,5.67,365565.0,5.4996,5.5285,5.4515,5.4611,365565.0
2019-01-07 14:00:00,5.67,5.71,5.61,5.61,442860.0,5.4611,5.4996,5.4033,5.4033,442860.0
2019-01-07 15:00:00,5.61,5.67,5.6,5.61,640875.0,5.4033,5.4611,5.3937,5.4033,640875.0
2019-01-08 09:30:00,5.78,5.78,5.51,5.52,983715.0,5.567,5.567,5.307,5.3166,983715.0
2019-01-08 10:00:00,5.51,5.57,5.32,5.35,805005.0,5.307,5.3648,5.124,5.1529,805005.0
2019-01-08 11:00:00,5.36,5.42,5.3,5.37,317055.0,5.1625,5.2203,5.1047,5.1721,317055.0
2019-01-08 12:00:00,5.38,5.45,5.34,5.36,270675.0,5.1818,5.2492,5.1432,5.1625,270675.0
2019-01-08 13:00:00,5.35,5.46,5.35,5.44,164175.0,5.1529,5.2588,5.1529,5.2396,164175.0
2019-01-08 14:00:00,5.45,5.49,5.43,5.46,76290.0,5.2492,5.2877,5.2299,5.2588,76290.0
2019-01-08 15:00:00,5.46,5.52,5.41,5.51,365925.0,5.2588,5.3166,5.2107,5.307,365925.0
2019-01-09 09:30:00,5.68,6.01,5.68,5.97,907875.0,5.4707,5.7886,5.4707,5.75,907875.0
2019-01-09 10:00:00,5.97,5.98,5.77,5.82,413445.0,5.75,5.7597,5.5574,5.6056,413445.0
2019-01-09 11:00:00,5.82,5.97,5.82,5.94,306915.0,5.6056,5.75,5.6056,5.7211,306915.0
2019-01-09 12:00:00,5.95,6.01,5.93,5.98,480765.0,5.7308,5.7886,5.7115,5.7597,480765.0
2019-01-09 13:00:00,5.98,6.02,5.92,5.94,541575.0,5.7597,5.7982,5.7019,5.7211,541575.0
2019-01-09 14:00:00,5.95,5.99,5.86,5.96,225240.0,5.7308,5.7693,5.6441,5.7404,225240.0
2019-01-09 15:00:00,5.97,5.99,5.9,5.94,545205.0,5.75,5.7693,5.6826,5.7211,545205.0
2019-01-10 09:30:00,5.76,5.86,5.76,5.86,431130.0,5.5478,5.6441,5.5478,5.6441,431130.0
2019-01-10 10:00:00,5.87,6.04,5.87,6.04,592905.0,5.6537,5.8175,5.6537,5.8175,592905.0
2019-01-10 11:00:00,6.02,6.06,5.96,6.04,326115.0,5.7982,5.8367,5.7404,5.8175,326115.0
2019-01-10 12:00:00,6.05,6.1,5.99,6.08,386250.0,5.8271,5.8752,5.7693,5.856,386250.0
2019-01-10 13:00:00,6.07,6.09,5.92,5.96,191115.0,5.8463,5.8656,5.7019,5.7404,191115.0
2019-01-10 14:00:00,5.97,6.09,5.97,6.06,250080.0,5.75,5.8656,5.75,5.8367,250080.0
2019-01-10 15:00:00,6.08,6.14,6.07,6.12,360330.0,5.856,5.9138,5.8463,5.8945,360330.0
2019-01-11 09:30:00,6.02,6.13,5.97,6.13,320670.0,5.7982,5.9041,5.75,5.9041,320670.0
2019-01-11 10:00:00,6.14,6.24,6.13,6.24,469680.0,5.9138,6.0101,5.9041,6.0101,469680.0
2019-01-11 11:00:00,6.25,6.26,6.18,6.24,257385.0,6.0197,6.0293,5.9523,6.0101,257385.0
2019-01-11 12:00:00,6.25,6.45,6.24,6.45,511965.0,6.0197,6.2123,6.0101,6.2123,511965.0
2019-01-11 13:00:00,6.44,6.45,6.3,6.34,117150.0,6.2027,6.2123,6.0679,6.1064,117150.0
2019-01-11 14:00:00,6.32,6.36,6.26,6.26,150930.0,6.0871,6.1257,6.0293,6.0293,150930.0
2019-01-11 15:00:00,6.26,6.31,6.26,6.28,209055.0,6.0293,6.0775,6.0293,6.0486,209055.0
2019-01-14 09:30:00,6.05,6.05,5.9,5.92,501660.0,5.8271,5.8271,5.6826,5.7019,501660.0
2019-01-14 10:00:00,5.9,6.07,5.89,6.02,364725.0,5.6826,5.8463,5.673,5.7982,364725.0
2019-01-14 11:00:00,6.02,6.09,5.95,6.05,308265.0,5.7982,5.8656,5.7308,5.8271,308265.0
2019-01-14 12:00:00,6.06,6.12,6.03,6.09,99345.0,5.8367,5.8945,5.8078,5.8656,99345.0
2019-01-14 13:00:00,6.07,6.11,6.05,6.09,127485.0,5.8463,5.8849,5.8271,5.8656,127485.0
2019-01-14 14:00:00,6.07,6.07,6.01,6.04,120105.0,5.8463,5.8463,5.7886,5.8175,120105.0
2019-01-14 15:00:00,6.04,6.07,5.98,5.98,227775.0,5.8175,5.8463,5.7597,5.7597,227775.0
2019-01-15 09:30:00,6.03,6.24,6.03,6.14,324405.0,5.8078,6.0101,5.8078,5.9138,324405.0
2019-01-15 10:00:00,6.16,6.22,6.06,6.07,317295.0,5.933,5.9908,5.8367,5.8463,317295.0
2019-01-15 11:00:00,6.07,6.11,6.03,6.11,212625.0,5.8463,5.8849,5.8078,5.8849,212625.0
2019-01-15 12:00:00,6.11,6.16,6.09,6.09,131220.0,5.8849,5.933,5.8656,5.8656,131220.0
2019-01-15 13:00:00,6.09,6.1,6.06,6.06,330630.0,5.8656,5.8752,5.8367,5.8367,330630.0
2019-01-15 14:00:00,6.06,6.1,5.96,6.02,471900.0,5.8367,5.8752,5.7404,5.7982,471900.0
2019-01-15 15:00:00,6.02,6.05,6.01,6.02,293670.0,5.7982,5.8271,5.7886,5.7982,293670.0
2019-01-16 09:30:00,6.1,6.17,5.99,6.16,223095.0,5.8752,5.9427,5.7693,5.933,223095.0
2019-01-16 10:00:00,6.15,6.16,6.02,6.09,248820.0,5.9234,5.933,5.7982,5.8656,248820.0
2019-01-16 11:00:00,6.08,6.11,6.0,6.01,348330.0,5.856,5.8849,5.7789,5.7886,348330.0
2019-01-16 12:00:00,6.02,6.04,5.96,6.0,194310.0,5.7982,5.8175,5.7404,5.7789,194310.0
2019-01-16 13:00:00,5.99,5.99,5.96,5.98,111390.0,5.7693,5.7693,5.7404,5.7597,111390.0
2019-01-16 14:00:00,5.99,6.02,5.95,5.96,136380.0,5.7693,5.7982,5.7308,5.7404,136380.0
2019-01-16 15:00:00,5.95,5.99,5.87,5.88,489675.0,5.7308,5.7693,5.6537,5.6633,489675.0
2019-01-17 09:30:00,5.79,5.84,5.66,5.82,717345.0,5.5767,5.6248,5.4515,5.6056,717345.0
2019-01-17 10:00:00,5.81,5.88,5.78,5.88,239520.0,5.5959,5.6633,5.567,5.6633,239520.0
2019-01-17 11:00:00,5.89,5.93,5.85,5.87,166755.0,5.673,5.7115,5.6345,5.6537,166755.0
2019-01-17 12:00:00,5.89,5.9,5.86,5.87,462120.0,5.673,5.6826,5.6441,5.6537,462120.0
2019-01-17 13:00:00,5.88,5.93,5.87,5.88,62025.0,5.6633,5.7115,5.6537,5.6633,62025.0
2019-01-17 14:00:00,5.89,6.17,5.87,6.05,665160.0,5.673,5.9427,5.6537,5.8271,665160.0
2019-01-17 15:00:00,6.03,6.12,6.0,6.08,402150.0,5.8078,5.8945,5.7789,5.856,402150.0
2019-01-18 09:30:00,6.26,6.27,6.17,6.24,433935.0,6.0293,6.039,5.9427,6.0101,433935.0
2019-01-18 10:00:00,6.25,6.55,6.2,6.55,725760.0,6.0197,6.3087,5.9716,6.3087,725760.0
2019-01-18 11:00:00,6.55,6.6,6.53,6.59,506190.0,6.3087,6.3568,6.2894,6.3472,506190.0
2019-01-18 12:00:00,6.6,6.62,6.54,6.56,281205.0,6.3568,6.3761,6.299,6.3183,281205.0
2019-01-18 13:00:00,6.56,6.56,6.48,6.53,253110.0,6.3183,6.3183,6.2412,6.2894,253110.0
2019-01-18 14:00:00,6.54,6.54,6.44,6.47,98415.0,6.299,6.299,6.2027,6.2316,98415.0
2019-01-18 15:00:00,6.47,6.5,6.44,6.49,302790.0,6.2316,6.2605,6.2027,6.2509,302790.0
2019-01-22 09:30:00,6.32,6.32,6.03,6.12,572010.0,6.0871,6.0871,5.8078,5.8945,572010.0
2019-01-22 10:00:00,6.11,6.12,5.98,6.05,533220.0,5.8849,5.8945,5.7597,5.8271,533220.0
2019-01-22 11:00:00,6.04,6.1,5.98,6.0,404040.0,5.8175,5.8752,5.7597,5.7789,404040.0
2019-01-22 12:00:00,6.0,6.02,5.96,5.97,156660.0,5.7789,5.7982,5.7404,5.75,156660.0
2019-01-22 13:00:00,5.95,5.95,5.86,5.93,426540.0,5.7308,5.7308,5.6441,5.7115,426540.0
2019-01-22 14:00:00,5.93,5.95,5.82,5.84,209250.0,5.7115,5.7308,5.6056,5.6248,209250.0
2019-01-22 15:00:00,5.87,5.96,5.82,5.93,256260.0,5.6537,5.7404,5.6056,5.7115,256260.0
2019-01-23 09:30:00,6.1,6.12,5.97,6.09,601440.0,5.8752,5.8945,5.75,5.8656,601440.0
2019-01-23 10:00:00,6.11,6.12,5.91,5.92,822735.0,5.8849,5.8945,5.6922,5.7019,822735.0
2019-01-23 11:00:00,5.91,5.95,5.67,5.69,667245.0,5.6922,5.7308,5.4611,5.4803,667245.0
2019-01-23 12:00:00,5.71,5.8,5.66,5.79,627630.0,5.4996,5.5863,5.4515,5.5767,627630.0
2019-01-23 13:00:00,5.77,5.82,5.7,5.78,244845.0,5.5574,5.6056,5.49,5.567,244845.0
2019-01-23 14:00:00,5.79,5.83,5.73,5.76,169515.0,5.5767,5.6152,5.5189,5.5478,169515.0
2019-01-23 15:00:00,5.76,5.84,5.76,5.82,328875.0,5.5478,5.6248,5.5478,5.6056,328875.0
2019-01-24 09:30:00,6.19,6.74,6.19,6.73,2295825.0,5.9619,6.4917,5.9619,6.482,2295825.0
2019-01-24 10:00:00,6.72,6.87,6.67,6.73,1236480.0,6.4724,6.6169,6.4242,6.482,1236480.0
2019-01-24 11:00:00,6.73,6.89,6.71,6.88,495660.0,6.482,6.6361,6.4628,6.6265,495660.0
2019-01-24 12:00:00,6.88,6.9,6.8,6.83,463410.0,6.6265,6.6458,6.5494,6.5783,463410.0
2019-01-24 13:00:00,6.83,6.83,6.68,6.77,288375.0,6.5783,6.5783,6.4339,6.5206,288375.0
2019-01-24 14:00:00,6.77,6.84,6.75,6.84,434910.0,6.5206,6.588,6.5013,6.588,434910.0
2019-01-24 15:00:00,6.84,6.87,6.8,6.82,508440.0,6.588,6.6169,6.5494,6.5687,508440.0
2019-01-25 09:30:00,6.89,7.02,6.77,6.95,728250.0,6.6361,6.7613,6.5206,6.6939,728250.0
2019-01-25 10:00:00,6.97,7.09,6.97,7.07,441810.0,6.7132,6.8288,6.7132,6.8095,441810.0
2019-01-25 11:00:00,7.07,7.14,7.01,7.13,205245.0,6.8095,6.8769,6.7517,6.8673,205245.0
2019-01-25 12:00:00,7.12,7.27,7.12,7.27,385110.0,6.8577,7.0021,6.8577,7.0021,385110.0
2019-01-25 13:00:00,7.28,7.34,7.25,7.3,249750.0,7.0118,7.0696,6.9829,7.031,249750.0
2019-01-25 14:00:00,7.29,7.33,7.22,7.29,207525.0,7.0214,7.0599,6.954,7.0214,207525.0
2019-01-25 15:00:00,7.28,7.29,7.23,7.27,338970.0,7.0118,7.0214,6.9636,7.0021,338970.0
2019-01-28 09:30:00,6.45,6.73,6.42,6.73,1304835.0,6.2123,6.482,6.1834,6.482,1304835.0
2019-01-28 10:00:00,6.73,6.99,6.68,6.89,653460.0,6.482,6.7324,6.4339,6.6361,653460.0
2019-01-28 11:00:00,6.89,6.94,6.73,6.73,207435.0,6.6361,6.6843,6.482,6.482,207435.0
2019-01-28 12:00:00,6.75,6.82,6.72,6.73,67425.0,6.5013,6.5687,6.4724,6.482,67425.0
2019-01-28 13:00:00,6.74,6.79,6.71,6.78,167505.0,6.4917,6.5398,6.4628,6.5302,167505.0
2019-01-28 14:00:00,6.8,6.81,6.73,6.79,62205.0,6.5494,6.5591,6.482,6.5398,62205.0
2019-01-28 15:00:00,6.8,6.85,6.77,6.82,145275.0,6.5494,6.5976,6.5206,6.5687,145275.0
2019-01-29 09:30:00,6.86,6.9,6.65,6.69,442875.0,6.6072,6.6458,6.405,6.4435,442875.0
2019-01-29 10:00:00,6.7,6.78,6.53,6.55,353565.0,6.4531,6.5302,6.2894,6.3087,353565.0
2019-01-29 11:00:00,6.57,6.62,6.54,6.54,168120.0,6.3279,6.3761,6.299,6.299,168120.0
2019-01-29 12:00:00,6.54,6.59,6.51,6.59,204795.0,6.299,6.3472,6.2701,6.3472,204795.0
2019-01-29 13:00:00,6.56,6.58,6.53,6.58,52080.0,6.3183,6.3376,6.2894,6.3376,52080.0
2019-01-29 14:00:00,6.57,6.58,6.5,6.51,185640.0,6.3279,6.3376,6.2605,6.2701,185640.0
2019-01-29 15:00:00,6.5,6.58,6.5,6.52,218790.0,6.2605,6.3376,6.2605,6.2798,218790.0
2019-01-30 09:30:00,6.88,6.93,6.72,6.72,675165.0,6.6265,6.6747,6.4724,6.4724,675165.0
2019-01-30 10:00:00,6.73,6.85,6.66,6.75,265785.0,6.482,6.5976,6.4146,6.5013,265785.0
2019-01-30 11:00:00,6.79,6.84,6.69,6.74,310740.0,6.5398,6.588,6.4435,6.4917,310740.0
2019-01-30 12:00:00,6.76,6.87,6.75,6.87,142050.0,6.5109,6.6169,6.5013,6.6169,142050.0
2019-01-30 13:00:00,6.87,6.9,6.84,6.88,160590.0,6.6169,6.6458,6.588,6.6265,160590.0
2019-01-30 14:00:00,6.89,7.16,6.88,7.16,565785.0,6.6361,6.8962,6.6265,6.8962,565785.0
2019-01-30 15:00:00,7.16,7.16,7.05,7.09,345420.0,6.8962,6.8962,6.7902,6.8288,345420.0
2019-01-31 09:30:00,7.06,7.07,6.9,7.02,209220.0,6.7999,6.8095,6.6458,6.7613,209220.0
2019-01-31 10:00:00,7.02,7.11,7.0,7.08,514230.0,6.7613,6.848,6.7421,6.8191,514230.0
2019-01-31 11:00:00,7.09,7.26,7.09,7.26,310710.0,6.8288,6.9925,6.8288,6.9925,310710.0
2019-01-31 12:00:00,7.23,7.27,7.18,7.21,172605.0,6.9636,7.0021,6.9154,6.9443,172605.0
2019-01-31 13:00:00,7.2,7.23,7.13,7.18,86580.0,6.9347,6.9636,6.8673,6.9154,86580.0
2019-01-31 14:00:00,7.19,7.19,7.09,7.11,170175.0,6.9251,6.9251,6.8288,6.848,170175.0
2019-01-31 15:00:00,7.1,7.1,6.98,7.09,293565.0,6.8384,6.8384,6.7228,6.8288,293565.0
2019-02-01 09:30:00,7.11,7.29,7.11,7.18,359850.0,6.848,7.0214,6.848,6.9154,359850.0
2019-02-01 10:00:00,7.19,7.42,7.19,7.28,516135.0,6.9251,7.1466,6.9251,7.0118,516135.0
2019-02-01 11:00:00,7.26,7.44,7.25,7.43,284265.0,6.9925,7.1659,6.9829,7.1562,284265.0
2019-02-01 12:00:00,7.43,7.43,7.33,7.33,113640.0,7.1562,7.1562,7.0599,7.0599,113640.0
2019-02-01 13:00:00,7.34,7.39,7.33,7.36,85155.0,7.0696,7.1177,7.0599,7.0888,85155.0
2019-02-01 14:00:00,7.35,7.35,7.26,7.27,119565.0,7.0792,7.0792,6.9925,7.0021,119565.0
2019-02-01 15:00:00,7.27,7.35,7.26,7.35,264450.0,7.0021,7.0792,6.9925,7.0792,264450.0
2019-02-04 09:30:00,7.36,7.36,7.17,7.29,163725.0,7.0888,7.0888,6.9058,7.0214,163725.0
2019-02-04 10:00:00,7.24,7.33,7.23,7.29,144675.0,6.9732,7.0599,6.9636,7.0214,144675.0
2019-02-04 11:00:00,7.29,7.38,7.29,7.38,94740.0,7.0214,7.1081,7.0214,7.1081,94740.0
2019-02-04 12:00:00,7.38,7.42,7.35,7.36,97170.0,7.1081,7.1466,7.0792,7.0888,97170.0
2019-02-04 13:00:00,7.35,7.43,7.35,7.42,56175.0,7.0792,7.1562,7.0792,7.1466,56175.0
2019-02-04 14:00:00,7.43,7.44,7.4,7.4,43410.0,7.1562,7.1659,7.1273,7.1273,43410.0
2019-02-04 15:00:00,7.4,7.46,7.4,7.46,133620.0,7.1273,7.1851,7.1273,7.1851,133620.0
2019-02-05 09:30:00,7.47,7.63,7.41,7.53,369990.0,7.1948,7.3489,7.137,7.2525,369990.0
2019-02-05 10:00:00,7.54,7.62,7.47,7.62,210105.0,7.2622,7.3392,7.1948,7.3392,210105.0
2019-02-05 11:00:00,7.64,7.65,7.52,7.55,146775.0,7.3585,7.3681,7.2429,7.2718,146775.0
2019-02-05 12:00:00,7.55,7.55,7.41,7.41,137145.0,7.2718,7.2718,7.137,7.137,137145.0
2019-02-05 13:00:00,7.46,7.55,7.45,7.55,79500.0,7.1851,7.2718,7.1755,7.2718,79500.0
2019-02-05 14:00:00,7.57,7.61,7.56,7.59,67455.0,7.2911,7.3296,7.2814,7.3103,67455.0
2019-02-05 15:00:00,7.58,7.6,7.54,7.55,299775.0,7.3007,7.32,7.2622,7.2718,299775.0
2019-02-06 09:30:00,7.83,8.33,7.83,8.32,1337085.0,7.5415,8.0231,7.5415,8.0134,1337085.0
2019-02-06 10:00:00,8.31,8.31,8.09,8.26,907485.0,8.0038,8.0038,7.7919,7.9557,907485.0
2019-02-06 11:00:00,8.27,8.33,8.18,8.28,463410.0,7.9653,8.0231,7.8786,7.9749,463410.0
2019-02-06 12:00:00,8.27,8.29,8.19,8.24,184500.0,7.9653,7.9845,7.8882,7.9364,184500.0
2019-02-06 13:00:00,8.25,8.29,8.21,8.21,170130.0,7.946,7.9845,7.9075,7.9075,170130.0
2019-02-06 14:00:00,8.22,8.22,8.12,8.17,97215.0,7.9171,7.9171,7.8208,7.869,97215.0
2019-02-06 15:00:00,8.18,8.21,8.15,8.15,239490.0,7.8786,7.9075,7.8497,7.8497,239490.0
2019-02-07 09:30:00,7.87,7.88,7.69,7.74,960750.0,7.58,7.5897,7.4067,7.4548,960750.0
2019-02-07 10:00:00,7.74,7.96,7.69,7.71,420825.0,7.4548,7.6667,7.4067,7.4259,420825.0
2019-02-07 11:00:00,7.69,7.77,7.48,7.49,459390.0,7.4067,7.4837,7.2044,7.214,459390.0
2019-02-07 12:00:00,7.47,7.56,7.42,7.52,226905.0,7.1948,7.2814,7.1466,7.2429,226905.0
2019-02-07 13:00:00,7.51,7.67,7.51,7.61,475710.0,7.2333,7.3874,7.2333,7.3296,475710.0
2019-02-07 14:00:00,7.58,7.58,7.48,7.5,146190.0,7.3007,7.3007,7.2044,7.2237,146190.0
2019-02-07 15:00:00,7.53,7.62,7.46,7.62,404400.0,7.2525,7.3392,7.1851,7.3392,404400.0
2019-02-08 09:30:00,7.27,7.52,7.27,7.33,452970.0,7.0021,7.2429,7.0021,7.0599,452970.0
2019-02-08 10:00:00,7.3,7.4,7.24,7.35,366375.0,7.031,7.1273,6.9732,7.0792,366375.0
2019-02-08 11:00:00,7.34,7.36,7.19,7.33,313590.0,7.0696,7.0888,6.9251,7.0599,313590.0
2019-02-08 12:00:00,7.33,7.39,7.29,7.39,174435.0,7.0599,7.1177,7.0214,7.1177,174435.0
2019-02-08 13:00:00,7.41,7.53,7.4,7.53,146385.0,7.137,7.2525,7.1273,7.2525,146385.0
2019-02-08 14:00:00,7.52,7.62,7.52,7.56,165900.0,7.2429,7.3392,7.2429,7.2814,165900.0
2019-02-08 15:00:00,7.54,7.6,7.52,7.56,219585.0,7.2622,7.32,7.2429,7.2814,219585.0
2019-02-11 09:30:00,7.71,7.71,7.5,7.57,448860.0,7.4259,7.4259,7.2237,7.2911,448860.0
2019-02-11 10:00:00,7.57,7.69,7.57,7.63,234120.0,7.2911,7.4067,7.2911,7.3489,234120.0
2019-02-11 11:00:00,7.64,7.7,7.55,7.65,140565.0,7.3585,7.4163,7.2718,7.3681,140565.0
2019-02-11 12:00:00,7.67,7.75,7.67,7.72,152655.0,7.3874,7.4644,7.3874,7.4355,152655.0
2019-02-11 13:00:00,7.71,7.73,7.63,7.65,175425.0,7.4259,7.4452,7.3489,7.3681,175425.0
2019-02-11 14:00:00,7.65,7.67,7.6,7.63,72090.0,7.3681,7.3874,7.32,7.3489,72090.0
2019-02-11 15:00:00,7.63,7.71,7.63,7.69,215505.0,7.3489,7.4259,7.3489,7.4067,215505.0
2019-02-12 09:30:00,7.99,8.11,7.94,8.06,584790.0,7.6956,7.8112,7.6474,7.763,584790.0
2019-02-12 10:00:00,8.07,8.15,8.02,8.14,399420.0,7.7727,7.8497,7.7245,7.8401,399420.0
2019-02-12 11:00:00,8.14,8.17,8.07,8.11,233535.0,7.8401,7.869,7.7727,7.8112,233535.0
2019-02-12 12:00:00,8.11,8.16,8.1,8.14,149775.0,7.8112,7.8593,7.8015,7.8401,149775.0
2019-02-12 13:00:00,8.15,8.19,8.11,8.16,137910.0,7.8497,7.8882,7.8112,7.8593,137910.0
2019-02-12 14:00:00,8.17,8.24,8.16,8.22,201585.0,7.869,7.9364,7.8593,7.9171,201585.0
2019-02-12 15:00:00,8.22,8.22,8.17,8.18,218730.0,7.9171,7.9171,7.869,7.8786,218730.0
2019-02-13 09:30:00,8.33,8.34,8.24,8.31,340035.0,8.0231,8.0327,7.9364,8.0038,340035.0
2019-02-13 10:00:00,8.33,8.33,8.18,8.29,355410.0,8.0231,8.0231,7.8786,7.9845,355410.0
2019-02-13 11:00:00,8.3,8.32,8.22,8.31,157065.0,7.9942,8.0134,7.9171,8.0038,157065.0
2019-02-13 12:00:00,8.31,8.35,8.3,8.31,188520.0,8.0038,8.0423,7.9942,8.0038,188520.0
2019-02-13 13:00:00,8.32,8.38,8.3,8.38,97770.0,8.0134,8.0712,7.9942,8.0712,97770.0
2019-02-13 14:00:00,8.38,8.44,8.38,8.43,218715.0,8.0712,8.129,8.0712,8.1194,218715.0
2019-02-13 15:00:00,8.43,8.43,8.21,8.25,211620.0,8.1194,8.1194,7.9075,7.946,211620.0
2019-02-14 09:30:00,8.14,8.47,8.14,8.47,670140.0,7.8401,8.1579,7.8401,8.1579,670140.0
2019-02-14 10:00:00,8.47,8.5,8.22,8.3,348480.0,8.1579,8.1868,7.9171,7.9942,348480.0
2019-02-14 11:00:00,8.33,8.33,8.24,8.27,106650.0,8.0231,8.0231,7.9364,7.9653,106650.0
2019-02-14 12:00:00,8.25,8.35,8.25,8.34,177090.0,7.946,8.0423,7.946,8.0327,177090.0
2019-02-14 13:00:00,8.36,8.36,8.32,8.34,78975.0,8.052,8.052,8.0134,8.0327,78975.0
2019-02-14 14:00:00,8.33,8.35,8.3,8.31,31530.0,8.0231,8.0423,7.9942,8.0038,31530.0
2019-02-14 15:00:00,8.32,8.39,8.31,8.32,210855.0,8.0134,8.0809,8.0038,8.0134,210855.0
2019-02-15 09:30:00,8.53,8.57,8.3,8.4,500175.0,8.2157,8.2542,7.9942,8.0905,500175.0
2019-02-15 10:00:00,8.38,8.55,8.34,8.39,264810.0,8.0712,8.235,8.0327,8.0809,264810.0
2019-02-15 11:00:00,8.44,8.48,8.39,8.44,117480.0,8.129,8.1675,8.0809,8.129,117480.0
2019-02-15 12:00:00,8.42,8.45,8.39,8.41,59715.0,8.1098,8.1387,8.0809,8.1001,59715.0
2019-02-15 13:00:00,8.41,8.44,8.38,8.42,120225.0,8.1001,8.129,8.0712,8.1098,120225.0
2019-02-15 14:00:00,8.41,8.44,8.39,8.42,59670.0,8.1001,8.129,8.0809,8.1098,59670.0
2019-02-15 15:00:00,8.42,8.46,8.38,8.45,515190.0,8.1098,8.1483,8.0712,8.1387,515190.0
2019-02-19 09:30:00,8.3,8.5,8.3,8.43,399600.0,7.9942,8.1868,7.9942,8.1194,399600.0
2019-02-19 10:00:00,8.46,8.5,8.42,8.42,111720.0,8.1483,8.1868,8.1098,8.1098,111720.0
2019-02-19 11:00:00,8.43,8.5,8.42,8.5,145455.0,8.1194,8.1868,8.1098,8.1868,145455.0
2019-02-19 12:00:00,8.48,8.48,8.45,8.48,79365.0,8.1675,8.1675,8.1387,8.1675,79365.0
2019-02-19 13:00:00,8.47,8.5,8.46,8.5,67050.0,8.1579,8.1868,8.1483,8.1868,67050.0
2019-02-19 14:00:00,8.49,8.57,8.49,8.56,201045.0,8.1772,8.2542,8.1772,8.2446,201045.0
2019-02-19 15:00:00,8.56,8.56,8.38,8.4,250560.0,8.2446,8.2446,8.0712,8.0905,250560.0
2019-02-20 09:30:00,8.47,8.71,8.47,8.67,401895.0,8.1579,8.3891,8.1579,8.3505,401895.0
2019-02-20 10:00:00,8.67,8.78,8.66,8.73,339030.0,8.3505,8.4565,8.3409,8.4083,339030.0
2019-02-20 11:00:00,8.72,8.76,8.72,8.73,146520.0,8.3987,8.4372,8.3987,8.4083,146520.0
2019-02-20 12:00:00,8.72,8.72,8.58,8.61,170670.0,8.3987,8.3987,8.2639,8.2928,170670.0
2019-02-20 13:00:00,8.65,8.73,8.65,8.73,90105.0,8.3313,8.4083,8.3313,8.4083,90105.0
2019-02-20 14:00:00,8.73,8.74,8.58,8.68,175095.0,8.4083,8.418,8.2639,8.3602,175095.0
2019-02-20 15:00:00,8.63,8.67,8.59,8.63,157665.0,8.312,8.3505,8.2735,8.312,157665.0
2019-02-21 09:30:00,8.65,8.69,8.5,8.52,326880.0,8.3313,8.3698,8.1868,8.2061,326880.0
2019-02-21 10:00:00,8.49,8.51,8.39,8.41,293505.0,8.1772,8.1964,8.0809,8.1001,293505.0
2019-02-21 11:00:00,8.42,8.57,8.42,8.54,309435.0,8.1098,8.2542,8.1098,8.2253,309435.0
2019-02-21 12:00:00,8.55,8.64,8.54,8.59,195870.0,8.235,8.3217,8.2253,8.2735,195870.0
2019-02-21 13:00:00,8.6,8.61,8.55,8.56,37035.0,8.2831,8.2928,8.235,8.2446,37035.0
2019-02-21 14:00:00,8.56,8.57,8.4,8.41,179715.0,8.2446,8.2542,8.0905,8.1001,179715.0
2019-02-21 15:00:00,8.39,8.44,8.36,8.44,320625.0,8.0809,8.129,8.052,8.129,320625.0
2019-02-22 09:30:00,8.64,8.7,8.59,8.61,423435.0,8.3217,8.3794,8.2735,8.2928,423435.0
2019-02-22 10:00:00,8.63,8.68,8.56,8.66,312450.0,8.312,8.3602,8.2446,8.3409,312450.0
2019-02-22 11:00:00,8.66,8.73,8.66,8.7,249240.0,8.3409,8.4083,8.3409,8.3794,249240.0
2019-02-22 12:00:00,8.7,8.73,8.7,8.72,108615.0,8.3794,8.4083,8.3794,8.3987,108615.0
2019-02-22 13:00:00,8.72,8.72,8.64,8.67,168465.0,8.3987,8.3987,8.3217,8.3505,168465.0
2019-02-22 14:00:00,8.67,8.67,8.53,8.62,251700.0,8.3505,8.3505,8.2157,8.3024,251700.0
2019-02-22 15:00:00,8.62,8.7,8.62,8.7,384885.0,8.3024,8.3794,8.3024,8.3794,384885.0
2019-02-25 09:30:00,9.13,9.21,9.03,9.18,756240.0,8.7936,8.8706,8.6973,8.8418,756240.0
2019-02-25 10:00:00,9.17,9.22,9.1,9.15,277530.0,8.8321,8.8803,8.7647,8.8129,277530.0
2019-02-25 11:00:00,9.13,9.19,9.12,9.16,127125.0,8.7936,8.8514,8.784,8.8225,127125.0
2019-02-25 12:00:00,9.13,9.13,8.97,8.99,349785.0,8.7936,8.7936,8.6395,8.6588,349785.0
2019-02-25 13:00:00,9.01,9.05,8.99,9.02,160350.0,8.678,8.7165,8.6588,8.6876,160350.0
2019-02-25 14:00:00,9.02,9.04,8.99,8.99,58620.0,8.6876,8.7069,8.6588,8.6588,58620.0
2019-02-25 15:00:00,9.0,9.0,8.9,8.92,239655.0,8.6684,8.6684,8.5721,8.5913,239655.0
2019-02-26 09:30:00,8.83,8.91,8.79,8.86,248490.0,8.5047,8.5817,8.4661,8.5335,248490.0
2019-02-26 10:00:00,8.89,8.95,8.76,8.76,202155.0,8.5624,8.6202,8.4372,8.4372,202155.0
2019-02-26 11:00:00,8.76,8.86,8.75,8.85,172830.0,8.4372,8.5335,8.4276,8.5239,172830.0
2019-02-26 12:00:00,8.84,8.86,8.71,8.71,93915.0,8.5143,8.5335,8.3891,8.3891,93915.0
2019-02-26 13:00:00,8.73,8.74,8.67,8.72,103275.0,8.4083,8.418,8.3505,8.3987,103275.0
2019-02-26 14:00:00,8.74,8.79,8.73,8.74,30900.0,8.418,8.4661,8.4083,8.418,30900.0
2019-02-26 15:00:00,8.75,8.8,8.73,8.73,164880.0,8.4276,8.4758,8.4083,8.4083,164880.0
2019-02-27 09:30:00,8.61,8.61,8.35,8.37,448455.0,8.2928,8.2928,8.0423,8.0616,448455.0
2019-02-27 10:00:00,8.36,8.38,8.16,8.25,567195.0,8.052,8.0712,7.8593,7.946,567195.0
2019-02-27 11:00:00,8.29,8.48,8.25,8.41,322980.0,7.9845,8.1675,7.946,8.1001,322980.0
2019-02-27 12:00:00,8.42,8.47,8.39,8.39,93780.0,8.1098,8.1579,8.0809,8.0809,93780.0
2019-02-27 13:00:00,8.4,8.49,8.4,8.48,100770.0,8.0905,8.1772,8.0905,8.1675,100770.0
2019-02-27 14:00:00,8.45,8.47,8.41,8.41,87000.0,8.1387,8.1579,8.1001,8.1001,87000.0
2019-02-27 15:00:00,8.4,8.43,8.38,8.43,235200.0,8.0905,8.1194,8.0712,8.1194,235200.0
2019-02-28 09:30:00,8.32,8.41,8.24,8.41,521655.0,8.0134,8.1001,7.9364,8.1001,521655.0
2019-02-28 10:00:00,8.38,8.38,8.25,8.34,548520.0,8.0712,8.0712,7.946,8.0327,548520.0
2019-02-28 11:00:00,8.36,8.44,8.33,8.44,189630.0,8.052,8.129,8.0231,8.129,189630.0
2019-02-28 12:00:00,8.44,8.5,8.44,8.46,109770.0,8.129,8.1868,8.129,8.1483,109770.0
2019-02-28 13:00:00,8.48,8.52,8.46,8.46,95940.0,8.1675,8.2061,8.1483,8.1483,95940.0
2019-02-28 14:00:00,8.46,8.46,8.41,8.45,90705.0,8.1483,8.1483,8.1001,8.1387,90705.0
2019-02-28 15:00:00,8.44,8.48,8.4,8.43,227055.0,8.129,8.1675,8.0905,8.1194,227055.0
2019-03-01 09:30:00,8.7,8.78,8.69,8.73,390405.0,8.3794,8.4565,8.3698,8.4083,390405.0
2019-03-01 10:00:00,8.71,8.72,8.55,8.59,363240.0,8.3891,8.3987,8.235,8.2735,363240.0
2019-03-01 11:00:00,8.58,8.6,8.4,8.46,325095.0,8.2639,8.2831,8.0905,8.1483,325095.0
2019-03-01 12:00:00,8.45,8.6,8.45,8.6,92760.0,8.1387,8.2831,8.1387,8.2831,92760.0
2019-03-01 13:00:00,8.58,8.62,8.58,8.6,42270.0,8.2639,8.3024,8.2639,8.2831,42270.0
2019-03-01 14:00:00,8.61,8.73,8.61,8.68,177615.0,8.2928,8.4083,8.2928,8.3602,177615.0
2019-03-01 15:00:00,8.68,8.72,8.65,8.67,434865.0,8.3602,8.3987,8.3313,8.3505,434865.0
2019-03-04 09:30:00,8.86,8.93,8.8,8.87,576375.0,8.5335,8.601,8.4758,8.5432,576375.0
2019-03-04 10:00:00,8.87,8.88,8.77,8.79,271455.0,8.5432,8.5528,8.4469,8.4661,271455.0
2019-03-04 11:00:00,8.77,8.78,8.45,8.45,557820.0,8.4469,8.4565,8.1387,8.1387,557820.0
2019-03-04 12:00:00,8.45,8.52,8.35,8.46,402015.0,8.1387,8.2061,8.0423,8.1483,402015.0
2019-03-04 13:00:00,8.45,8.6,8.39,8.57,133650.0,8.1387,8.2831,8.0809,8.2542,133650.0
2019-03-04 14:00:00,8.53,8.59,8.53,8.55,85770.0,8.2157,8.2735,8.2157,8.235,85770.0
2019-03-04 15:00:00,8.55,8.67,8.52,8.67,439080.0,8.235,8.3505,8.2061,8.3505,439080.0
2019-03-05 09:30:00,8.65,8.65,8.45,8.5,224370.0,8.3313,8.3313,8.1387,8.1868,224370.0
2019-03-05 10:00:00,8.53,8.62,8.45,8.59,277110.0,8.2157,8.3024,8.1387,8.2735,277110.0
2019-03-05 11:00:00,8.59,8.69,8.59,8.66,277725.0,8.2735,8.3698,8.2735,8.3409,277725.0
2019-03-05 12:00:00,8.65,8.71,8.65,8.69,98640.0,8.3313,8.3891,8.3313,8.3698,98640.0
2019-03-05 13:00:00,8.67,8.71,8.64,8.65,112050.0,8.3505,8.3891,8.3217,8.3313,112050.0
2019-03-05 14:00:00,8.63,8.65,8.58,8.6,117750.0,8.312,8.3313,8.2639,8.2831,117750.0
2019-03-05 15:00:00,8.6,8.63,8.54,8.55,230580.0,8.2831,8.312,8.2253,8.235,230580.0
2019-03-06 09:30:00,8.52,8.55,8.31,8.34,546225.0,8.2061,8.235,8.0038,8.0327,546225.0
2019-03-06 10:00:00,8.34,8.35,8.2,8.29,459105.0,8.0327,8.0423,7.8979,7.9845,459105.0
2019-03-06 11:00:00,8.3,8.35,8.18,8.2,293565.0,7.9942,8.0423,7.8786,7.8979,293565.0
2019-03-06 12:00:00,8.19,8.26,8.19,8.21,220695.0,7.8882,7.9557,7.8882,7.9075,220695.0
2019-03-06 13:00:00,8.21,8.29,8.17,8.28,200160.0,7.9075,7.9845,7.869,7.9749,200160.0
2019-03-06 14:00:00,8.27,8.29,8.21,8.22,73695.0,7.9653,7.9845,7.9075,7.9171,73695.0
2019-03-06 15:00:00,8.23,8.24,8.12,8.13,433215.0,7.9268,7.9364,7.8208,7.8304,433215.0
2019-03-07 09:30:00,8.0,8.04,7.71,7.83,1006290.0,7.7052,7.7438,7.4259,7.5415,1006290.0
2019-03-07 10:00:00,7.83,7.97,7.75,7.93,818595.0,7.5415,7.6763,7.4644,7.6378,818595.0
2019-03-07 11:00:00,7.92,8.01,7.87,7.96,238695.0,7.6282,7.7149,7.58,7.6667,238695.0
2019-03-07 12:00:00,7.93,8.02,7.93,8.02,111885.0,7.6378,7.7245,7.6378,7.7245,111885.0
2019-03-07 13:00:00,8.01,8.02,7.89,7.91,79500.0,7.7149,7.7245,7.5993,7.6185,79500.0
2019-03-07 14:00:00,7.91,7.91,7.77,7.78,184710.0,7.6185,7.6185,7.4837,7.4933,184710.0
2019-03-07 15:00:00,7.77,7.88,7.74,7.86,463455.0,7.4837,7.5897,7.4548,7.5704,463455.0
2019-03-08 09:30:00,7.44,7.68,7.38,7.63,755460.0,7.1659,7.397,7.1081,7.3489,755460.0
2019-03-08 10:00:00,7.62,7.74,7.54,7.74,402765.0,7.3392,7.4548,7.2622,7.4548,402765.0
2019-03-08 11:00:00,7.69,7.78,7.69,7.71,229800.0,7.4067,7.4933,7.4067,7.4259,229800.0
2019-03-08 12:00:00,7.72,7.72,7.66,7.67,74910.0,7.4355,7.4355,7.3778,7.3874,74910.0
2019-03-08 13:00:00,7.69,7.75,7.67,7.72,81840.0,7.4067,7.4644,7.3874,7.4355,81840.0
2019-03-08 14:00:00,7.69,7.85,7.69,7.83,154260.0,7.4067,7.5608,7.4067,7.5415,154260.0
2019-03-08 15:00:00,7.83,7.86,7.76,7.84,349695.0,7.5415,7.5704,7.4741,7.5511,349695.0
2019-03-11 09:30:00,7.99,8.22,7.95,8.21,489270.0,7.6956,7.9171,7.6571,7.9075,489270.0
2019-03-11 10:00:00,8.21,8.31,8.17,8.3,492360.0,7.9075,8.0038,7.869,7.9942,492360.0
2019-03-11 11:00:00,8.29,8.37,8.29,8.35,287400.0,7.9845,8.0616,7.9845,8.0423,287400.0
2019-03-11 12:00:00,8.35,8.42,8.35,8.4,154080.0,8.0423,8.1098,8.0423,8.0905,154080.0
2019-03-11 13:00:00,8.44,8.51,8.44,8.48,300105.0,8.129,8.1964,8.129,8.1675,300105.0
2019-03-11 14:00:00,8.48,8.48,8.4,8.42,131385.0,8.1675,8.1675,8.0905,8.1098,131385.0
2019-03-11 15:00:00,8.42,8.48,8.39,8.4,403860.0,8.1098,8.1675,8.0809,8.0905,403860.0
2019-03-12 09:30:00,8.46,8.5,8.26,8.4,555450.0,8.1483,8.1868,7.9557,8.0905,555450.0
2019-03-12 10:00:00,8.4,8.52,8.4,8.47,366870.0,8.0905,8.2061,8.0905,8.1579,366870.0
2019-03-12 11:00:00,8.46,8.58,8.4,8.58,426660.0,8.1483,8.2639,8.0905,8.2639,426660.0
2019-03-12 12:00:00,8.59,8.61,8.55,8.6,133770.0,8.2735,8.2928,8.235,8.2831,133770.0
2019-03-12 13:00:00,8.6,8.62,8.56,8.61,191385.0,8.2831,8.3024,8.2446,8.2928,191385.0
2019-03-12 14:00:00,8.62,8.63,8.54,8.54,106950.0,8.3024,8.312,8.2253,8.2253,106950.0
2019-03-12 15:00:00,8.54,8.55,8.44,8.49,502995.0,8.2253,8.235,8.129,8.1772,502995.0
2019-03-13 09:30:00,8.64,8.67,8.57,8.63,325980.0,8.3217,8.3505,8.2542,8.312,325980.0
2019-03-13 10:00:00,8.63,8.69,8.58,8.69,232575.0,8.312,8.3698,8.2639,8.3698,232575.0
2019-03-13 11:00:00,8.67,8.79,8.67,8.75,229485.0,8.3505,8.4661,8.3505,8.4276,229485.0
2019-03-13 12:00:00,8.76,8.78,8.71,8.71,93750.0,8.4372,8.4565,8.3891,8.3891,93750.0
2019-03-13 13:00:00,8.73,8.78,8.73,8.78,69660.0,8.4083,8.4565,8.4083,8.4565,69660.0
2019-03-13 14:00:00,8.79,8.8,8.64,8.67,238920.0,8.4661,8.4758,8.3217,8.3505,238920.0
2019-03-13 15:00:00,8.66,8.67,8.58,8.6,421635.0,8.3409,8.3505,8.2639,8.2831,421635.0
2019-03-14 09:30:00,8.61,8.71,8.57,8.68,207720.0,8.2928,8.3891,8.2542,8.3602,207720.0
2019-03-14 10:00:00,8.7,8.7,8.5,8.5,241890.0,8.3794,8.3794,8.1868,8.1868,241890.0
2019-03-14 11:00:00,8.52,8.55,8.48,8.55,100530.0,8.2061,8.235,8.1675,8.235,100530.0
2019-03-14 12:00:00,8.54,8.61,8.54,8.56,72015.0,8.2253,8.2928,8.2253,8.2446,72015.0
2019-03-14 13:00:00,8.57,8.57,8.5,8.5,67080.0,8.2542,8.2542,8.1868,8.1868,67080.0
2019-03-14 14:00:00,8.5,8.52,8.46,8.47,207885.0,8.1868,8.2061,8.1483,8.1579,207885.0
2019-03-14 15:00:00,8.46,8.5,8.44,8.45,252315.0,8.1483,8.1868,8.129,8.1387,252315.0
2019-03-15 09:30:00,8.71,9.3,8.71,9.27,1550520.0,8.3891,8.9573,8.3891,8.9284,1550520.0
2019-03-15 10:00:00,9.28,9.38,9.2,9.29,1214520.0,8.9381,9.0344,8.861,8.9477,1214520.0
2019-03-15 11:00:00,9.29,9.33,9.18,9.19,514965.0,8.9477,8.9862,8.8418,8.8514,514965.0
2019-03-15 12:00:00,9.21,9.25,9.16,9.16,110985.0,8.8706,8.9092,8.8225,8.8225,110985.0
2019-03-15 13:00:00,9.18,9.22,9.16,9.18,207930.0,8.8418,8.8803,8.8225,8.8418,207930.0
2019-03-15 14:00:00,9.18,9.23,9.15,9.21,265650.0,8.8418,8.8899,8.8129,8.8706,265650.0
2019-03-15 15:00:00,9.21,9.23,9.15,9.2,492585.0,8.8706,8.8899,8.8129,8.861,492585.0
2019-03-18 09:30:00,9.24,9.37,9.17,9.34,401100.0,8.8995,9.0248,8.8321,8.9959,401100.0
2019-03-18 10:00:00,9.37,9.37,9.24,9.32,201105.0,9.0248,9.0248,8.8995,8.9766,201105.0
2019-03-18 11:00:00,9.32,9.32,9.03,9.03,451350.0,8.9766,8.9766,8.6973,8.6973,451350.0
2019-03-18 12:00:00,9.03,9.11,8.97,9.11,360105.0,8.6973,8.7743,8.6395,8.7743,360105.0
2019-03-18 13:00:00,9.08,9.13,9.07,9.1,51720.0,8.7454,8.7936,8.7358,8.7647,51720.0
2019-03-18 14:00:00,9.1,9.12,9.08,9.12,50985.0,8.7647,8.784,8.7454,8.784,50985.0
2019-03-18 15:00:00,9.12,9.14,9.07,9.13,198570.0,8.784,8.8032,8.7358,8.7936,198570.0
2019-03-19 09:30:00,9.36,9.45,9.32,9.34,721320.0,9.0305,9.1174,8.9919,9.0112,721320.0
2019-03-19 10:00:00,9.37,9.55,9.37,9.42,848430.0,9.0402,9.2138,9.0402,9.0884,848430.0
2019-03-19 11:00:00,9.42,9.47,9.41,9.46,255300.0,9.0884,9.1366,9.0788,9.127,255300.0
2019-03-19 12:00:00,9.48,9.53,9.35,9.43,453570.0,9.1463,9.1945,9.0209,9.0981,453570.0
2019-03-19 13:00:00,9.45,9.51,9.43,9.49,194805.0,9.1174,9.1752,9.0981,9.1559,194805.0
2019-03-19 14:00:00,9.5,9.56,9.46,9.5,175545.0,9.1656,9.2235,9.127,9.1656,175545.0
2019-03-19 15:00:00,9.51,9.56,9.39,9.48,510495.0,9.1752,9.2235,9.0595,9.1463,510495.0
2019-03-20 09:30:00,9.47,9.63,9.38,9.38,734835.0,9.1366,9.291,9.0498,9.0498,734835.0
2019-03-20 10:00:00,9.39,9.45,9.23,9.35,257535.0,9.0595,9.1174,8.9051,9.0209,257535.0
2019-03-20 11:00:00,9.36,9.38,9.14,9.16,304260.0,9.0305,9.0498,8.8183,8.8376,304260.0
2019-03-20 12:00:00,9.17,9.21,9.04,9.14,358515.0,8.8472,8.8858,8.7218,8.8183,358515.0
2019-03-20 13:00:00,9.15,9.18,9.12,9.18,167565.0,8.8279,8.8569,8.799,8.8569,167565.0
2019-03-20 14:00:00,9.2,9.47,9.2,9.38,412335.0,8.8762,9.1366,8.8762,9.0498,412335.0
2019-03-20 15:00:00,9.4,9.41,9.19,9.21,252255.0,9.0691,9.0788,8.8665,8.8858,252255.0
2019-03-21 09:30:00,9.24,9.71,9.24,9.68,800235.0,8.9147,9.3682,8.9147,9.3393,800235.0
2019-03-21 10:00:00,9.7,9.98,9.7,9.93,905160.0,9.3586,9.6287,9.3586,9.5805,905160.0
2019-03-21 11:00:00,9.93,10.08,9.93,10.07,534120.0,9.5805,9.7252,9.5805,9.7155,534120.0
2019-03-21 12:00:00,10.05,10.1,9.96,10.04,422400.0,9.6962,9.7445,9.6094,9.6866,422400.0
2019-03-21 13:00:00,10.04,10.19,10.03,10.13,438180.0,9.6866,9.8313,9.6769,9.7734,438180.0
2019-03-21 14:00:00,10.14,10.33,10.13,10.27,506805.0,9.7831,9.9664,9.7734,9.9085,506805.0
2019-03-21 15:00:00,10.28,10.35,10.16,10.16,624360.0,9.9181,9.9857,9.8024,9.8024,624360.0
2019-03-22 09:30:00,10.01,10.07,9.7,9.7,743790.0,9.6576,9.7155,9.3586,9.3586,743790.0
2019-03-22 10:00:00,9.71,9.9,9.61,9.62,564540.0,9.3682,9.5515,9.2717,9.2814,564540.0
2019-03-22 11:00:00,9.62,9.67,9.41,9.41,421380.0,9.2814,9.3296,9.0788,9.0788,421380.0
2019-03-22 12:00:00,9.4,9.49,9.35,9.48,396300.0,9.0691,9.1559,9.0209,9.1463,396300.0
2019-03-22 13:00:00,9.47,9.54,9.3,9.31,737670.0,9.1366,9.2042,8.9726,8.9823,737670.0
2019-03-22 14:00:00,9.35,9.49,9.35,9.47,133680.0,9.0209,9.1559,9.0209,9.1366,133680.0
2019-03-22 15:00:00,9.5,9.52,9.28,9.3,497145.0,9.1656,9.1849,8.9533,8.9726,497145.0
2019-03-25 09:30:00,9.14,9.35,8.92,8.94,985935.0,8.8183,9.0209,8.606,8.6253,985935.0
2019-03-25 10:00:00,8.92,9.0,8.75,8.94,987705.0,8.606,8.6832,8.442,8.6253,987705.0
2019-03-25 11:00:00,8.93,9.05,8.88,8.88,460635.0,8.6157,8.7314,8.5674,8.5674,460635.0
2019-03-25 12:00:00,8.88,8.96,8.78,8.9,525675.0,8.5674,8.6446,8.4709,8.5867,525675.0
2019-03-25 13:00:00,8.9,8.93,8.74,8.78,439560.0,8.5867,8.6157,8.4323,8.4709,439560.0
2019-03-25 14:00:00,8.8,8.82,8.72,8.81,258915.0,8.4902,8.5095,8.413,8.4999,258915.0
2019-03-25 15:00:00,8.83,9.0,8.81,8.95,852885.0,8.5192,8.6832,8.4999,8.635,852885.0
2019-03-26 09:30:00,9.32,9.45,9.27,9.35,1039410.0,8.9919,9.1174,8.9437,9.0209,1039410.0
2019-03-26 10:00:00,9.35,9.4,9.25,9.36,700275.0,9.0209,9.0691,8.9244,9.0305,700275.0
2019-03-26 11:00:00,9.36,9.38,9.09,9.14,332415.0,9.0305,9.0498,8.77,8.8183,332415.0
2019-03-26 12:00:00,9.13,9.18,9.06,9.11,463590.0,8.8086,8.8569,8.7411,8.7893,463590.0
2019-03-26 13:00:00,9.12,9.15,9.02,9.03,290310.0,8.799,8.8279,8.7025,8.7121,290310.0
2019-03-26 14:00:00,9.03,9.13,9.01,9.12,210300.0,8.7121,8.8086,8.6928,8.799,210300.0
2019-03-26 15:00:00,9.12,9.22,9.09,9.21,526170.0,8.799,8.8954,8.77,8.8858,526170.0
2019-03-27 09:30:00,9.23,9.31,8.79,8.8,1142205.0,8.9051,8.9823,8.4806,8.4902,1142205.0
2019-03-27 10:00:00,8.83,9.07,8.81,8.87,504390.0,8.5192,8.7507,8.4999,8.5578,504390.0
2019-03-27 11:00:00,8.87,8.9,8.61,8.68,829380.0,8.5578,8.5867,8.3069,8.3745,829380.0
2019-03-27 12:00:00,8.66,8.75,8.65,8.67,345540.0,8.3552,8.442,8.3455,8.3648,345540.0
2019-03-27 13:00:00,8.66,8.78,8.63,8.76,242550.0,8.3552,8.4709,8.3262,8.4516,242550.0
2019-03-27 14:00:00,8.73,8.81,8.7,8.72,428700.0,8.4227,8.4999,8.3938,8.413,428700.0
2019-03-27 15:00:00,8.74,8.85,8.71,8.81,426015.0,8.4323,8.5385,8.4034,8.4999,426015.0
2019-03-28 09:30:00,8.89,8.98,8.77,8.98,323460.0,8.5771,8.6639,8.4613,8.6639,323460.0
2019-03-28 10:00:00,8.99,9.09,8.9,8.9,508470.0,8.6735,8.77,8.5867,8.5867,508470.0
2019-03-28 11:00:00,8.89,8.89,8.62,8.63,298800.0,8.5771,8.5771,8.3166,8.3262,298800.0
2019-03-28 12:00:00,8.63,8.78,8.6,8.78,323850.0,8.3262,8.4709,8.2973,8.4709,323850.0
2019-03-28 13:00:00,8.8,8.8,8.72,8.78,147225.0,8.4902,8.4902,8.413,8.4709,147225.0
2019-03-28 14:00:00,8.75,8.77,8.7,8.73,44760.0,8.442,8.4613,8.3938,8.4227,44760.0
2019-03-28 15:00:00,8.76,8.81,8.75,8.76,314970.0,8.4516,8.4999,8.442,8.4516,314970.0
2019-03-29 09:30:00,9.07,9.19,9.01,9.07,644370.0,8.7507,8.8665,8.6928,8.7507,644370.0
2019-03-29 10:00:00,9.09,9.2,9.0,9.04,517425.0,8.77,8.8762,8.6832,8.7218,517425.0
2019-03-29 11:00:00,9.05,9.15,9.05,9.09,324720.0,8.7314,8.8279,8.7314,8.77,324720.0
2019-03-29 12:00:00,9.07,9.11,9.05,9.09,208890.0,8.7507,8.7893,8.7314,8.77,208890.0
2019-03-29 13:00:00,9.11,9.14,9.07,9.11,179925.0,8.7893,8.8183,8.7507,8.7893,179925.0
2019-03-29 14:00:00,9.12,9.21,9.11,9.19,375450.0,8.799,8.8858,8.7893,8.8665,375450.0
2019-03-29 15:00:00,9.19,9.22,9.11,9.16,306225.0,8.8665,8.8954,8.7893,8.8376,306225.0
2019-04-01 09:30:00,9.58,9.65,9.46,9.52,855210.0,9.2428,9.3103,9.127,9.1849,855210.0
2019-04-01 10:00:00,9.56,9.65,9.54,9.63,432795.0,9.2235,9.3103,9.2042,9.291,432795.0
2019-04-01 11:00:00,9.63,9.73,9.61,9.69,509895.0,9.291,9.3875,9.2717,9.3489,509895.0
2019-04-01 12:00:00,9.69,9.78,9.64,9.78,274710.0,9.3489,9.4357,9.3007,9.4357,274710.0
2019-04-01 13:00:00,9.78,9.84,9.76,9.84,434115.0,9.4357,9.4936,9.4164,9.4936,434115.0
2019-04-01 14:00:00,9.84,9.87,9.8,9.82,363480.0,9.4936,9.5226,9.455,9.4743,363480.0
2019-04-01 15:00:00,9.82,9.87,9.79,9.84,664815.0,9.4743,9.5226,9.4454,9.4936,664815.0
2019-04-02 09:30:00,9.83,9.93,9.77,9.79,299505.0,9.484,9.5805,9.4261,9.4454,299505.0
2019-04-02 10:00:00,9.77,9.93,9.73,9.84,241425.0,9.4261,9.5805,9.3875,9.4936,241425.0
2019-04-02 11:00:00,9.82,9.83,9.7,9.81,210255.0,9.4743,9.484,9.3586,9.4647,210255.0
2019-04-02 12:00:00,9.83,9.85,9.76,9.79,123270.0,9.484,9.5033,9.4164,9.4454,123270.0
2019-04-02 13:00:00,9.77,9.82,9.75,9.76,149760.0,9.4261,9.4743,9.4068,9.4164,149760.0
2019-04-02 14:00:00,9.75,9.86,9.75,9.86,290805.0,9.4068,9.5129,9.4068,9.5129,290805.0
2019-04-02 15:00:00,9.87,9.91,9.87,9.87,390840.0,9.5226,9.5612,9.5226,9.5226,390840.0
2019-04-03 09:30:00,10.24,10.63,10.22,10.51,2426760.0,9.8795,10.2558,9.8602,10.14,2426760.0
2019-04-03 10:00:00,10.47,10.67,10.41,10.65,1012410.0,10.1014,10.2944,10.0436,10.2751,1012410.0
2019-04-03 11:00:00,10.67,10.8,10.67,10.77,808395.0,10.2944,10.4198,10.2944,10.3909,808395.0
2019-04-03 12:00:00,10.78,10.8,10.66,10.67,307125.0,10.4005,10.4198,10.2848,10.2944,307125.0
2019-04-03 13:00:00,10.65,10.76,10.58,10.58,421815.0,10.2751,10.3812,10.2076,10.2076,421815.0
2019-04-03 14:00:00,10.58,10.65,10.53,10.57,483030.0,10.2076,10.2751,10.1593,10.1979,483030.0
2019-04-03 15:00:00,10.55,10.57,10.38,10.54,532395.0,10.1786,10.1979,10.0146,10.169,532395.0
2019-04-04 09:30:00,10.44,10.78,10.43,10.65,617550.0,10.0725,10.4005,10.0629,10.2751,617550.0
2019-04-04 10:00:00,10.64,10.71,10.45,10.62,754845.0,10.2655,10.333,10.0822,10.2462,754845.0
2019-04-04 11:00:00,10.62,10.63,10.47,10.55,388200.0,10.2462,10.2558,10.1014,10.1786,388200.0
2019-04-04 12:00:00,10.56,10.56,10.44,10.52,360030.0,10.1883,10.1883,10.0725,10.1497,360030.0
2019-04-04 13:00:00,10.51,10.58,10.51,10.55,342885.0,10.14,10.2076,10.14,10.1786,342885.0
2019-04-04 14:00:00,10.55,10.67,10.55,10.67,225330.0,10.1786,10.2944,10.1786,10.2944,225330.0
2019-04-04 15:00:00,10.67,10.67,10.54,10.59,436095.0,10.2944,10.2944,10.169,10.2172,436095.0
2019-04-05 09:30:00,10.79,10.83,10.6,10.68,456075.0,10.4102,10.4488,10.2269,10.3041,456075.0
2019-04-05 10:00:00,10.7,10.76,10.65,10.73,161850.0,10.3234,10.3812,10.2751,10.3523,161850.0
2019-04-05 11:00:00,10.72,10.79,10.71,10.75,231330.0,10.3426,10.4102,10.333,10.3716,231330.0
2019-04-05 12:00:00,10.78,10.84,10.74,10.79,226725.0,10.4005,10.4584,10.3619,10.4102,226725.0
2019-04-05 13:00:00,10.79,10.8,10.77,10.8,65865.0,10.4102,10.4198,10.3909,10.4198,65865.0
2019-04-05 14:00:00,10.81,10.82,10.78,10.79,132540.0,10.4295,10.4391,10.4005,10.4102,132540.0
2019-04-05 15:00:00,10.8,10.84,10.76,10.83,240885.0,10.4198,10.4584,10.3812,10.4488,240885.0
2019-04-08 09:30:00,10.68,10.8,10.64,10.76,410715.0,10.3041,10.4198,10.2655,10.3812,410715.0
2019-04-08 10:00:00,10.73,10.77,10.62,10.63,231825.0,10.3523,10.3909,10.2462,10.2558,231825.0
2019-04-08 11:00:00,10.66,10.74,10.64,10.68,95085.0,10.2848,10.3619,10.2655,10.3041,95085.0
2019-04-08 12:00:00,10.68,10.73,10.62,10.71,149700.0,10.3041,10.3523,10.2462,10.333,149700.0
2019-04-08 13:00:00,10.73,10.75,10.7,10.74,70935.0,10.3523,10.3716,10.3234,10.3619,70935.0
2019-04-08 14:00:00,10.75,10.84,10.75,10.84,195810.0,10.3716,10.4584,10.3716,10.4584,195810.0
2019-04-08 15:00:00,10.84,10.93,10.84,10.91,462450.0,10.4584,10.5453,10.4584,10.526,462450.0
2019-04-09 09:30:00,10.73,10.73,10.54,10.58,741435.0,10.3523,10.3523,10.169,10.2076,741435.0
2019-04-09 10:00:00,10.57,10.57,10.39,10.49,738120.0,10.1979,10.1979,10.0243,10.1207,738120.0
2019-04-09 11:00:00,10.48,10.55,10.45,10.53,405615.0,10.1111,10.1786,10.0822,10.1593,405615.0
2019-04-09 12:00:00,10.53,10.65,10.51,10.63,496605.0,10.1593,10.2751,10.14,10.2558,496605.0
2019-04-09 13:00:00,10.62,10.62,10.57,10.57,121605.0,10.2462,10.2462,10.1979,10.1979,121605.0
2019-04-09 14:00:00,10.57,10.59,10.51,10.52,301620.0,10.1979,10.2172,10.14,10.1497,301620.0
2019-04-09 15:00:00,10.52,10.57,10.47,10.54,475305.0,10.1497,10.1979,10.1014,10.169,475305.0
2019-04-10 09:30:00,10.54,10.66,10.52,10.64,460410.0,10.169,10.2848,10.1497,10.2655,460410.0
2019-04-10 10:00:00,10.65,10.81,10.64,10.78,836280.0,10.2751,10.4295,10.2655,10.4005,836280.0
2019-04-10 11:00:00,10.81,10.9,10.8,10.81,563475.0,10.4295,10.5163,10.4198,10.4295,563475.0
2019-04-10 12:00:00,10.81,10.81,10.7,10.71,235890.0,10.4295,10.4295,10.3234,10.333,235890.0
2019-04-10 13:00:00,10.7,10.72,10.66,10.67,243825.0,10.3234,10.3426,10.2848,10.2944,243825.0
2019-04-10 14:00:00,10.68,10.7,10.59,10.7,249075.0,10.3041,10.3234,10.2172,10.3234,249075.0
2019-04-10 15:00:00,10.71,10.83,10.71,10.81,376845.0,10.333,10.4488,10.333,10.4295,376845.0
2019-04-11 09:30:00,10.87,10.89,10.68,10.72,267780.0,10.4874,10.5067,10.3041,10.3426,267780.0
2019-04-11 10:00:00,10.74,10.94,10.72,10.9,350790.0,10.3619,10.5549,10.3426,10.5163,350790.0
2019-04-11 11:00:00,10.91,11.0,10.82,10.89,481440.0,10.526,10.6128,10.4391,10.5067,481440.0
2019-04-11 12:00:00,10.87,10.9,10.8,10.9,183195.0,10.4874,10.5163,10.4198,10.5163,183195.0
2019-04-11 13:00:00,10.89,10.9,10.76,10.77,138750.0,10.5067,10.5163,10.3812,10.3909,138750.0
2019-04-11 14:00:00,10.78,10.81,10.7,10.74,188325.0,10.4005,10.4295,10.3234,10.3619,188325.0
2019-04-11 15:00:00,10.72,10.79,10.71,10.78,358185.0,10.3426,10.4102,10.333,10.4005,358185.0
2019-04-12 09:30:00,11.09,11.17,11.05,11.14,764355.0,10.6996,10.7768,10.661,10.7479,764355.0
2019-04-12 10:00:00,11.13,11.13,11.01,11.05,441480.0,10.7382,10.7382,10.6224,10.661,441480.0
2019-04-12 11:00:00,11.04,11.08,10.98,11.08,184065.0,10.6514,10.69,10.5935,10.69,184065.0
2019-04-12 12:00:00,11.08,11.18,11.08,11.17,250425.0,10.69,10.7865,10.69,10.7768,250425.0
2019-04-12 13:00:00,11.18,11.22,11.16,11.17,283980.0,10.7865,10.825,10.7672,10.7768,283980.0
2019-04-12 14:00:00,11.17,11.23,11.17,11.22,188775.0,10.7768,10.8347,10.7768,10.825,188775.0
2019-04-12 15:00:00,11.21,11.23,11.19,11.23,444675.0,10.8154,10.8347,10.7961,10.8347,444675.0
2019-04-15 09:30:00,11.23,11.27,11.04,11.1,380925.0,10.8347,10.8733,10.6514,10.7093,380925.0
2019-04-15 10:00:00,11.09,11.14,10.8,10.86,419955.0,10.6996,10.7479,10.4198,10.4777,419955.0
2019-04-15 11:00:00,10.86,10.99,10.86,10.97,203400.0,10.4777,10.6031,10.4777,10.5838,203400.0
2019-04-15 12:00:00,10.95,10.95,10.83,10.89,171615.0,10.5646,10.5646,10.4488,10.5067,171615.0
2019-04-15 13:00:00,10.91,11.02,10.91,10.98,237915.0,10.526,10.6321,10.526,10.5935,237915.0
2019-04-15 14:00:00,10.99,11.02,10.97,10.99,102270.0,10.6031,10.6321,10.5838,10.6031,102270.0
2019-04-15 15:00:00,11.0,11.03,10.97,10.99,337230.0,10.6128,10.6417,10.5838,10.6031,337230.0
2019-04-16 09:30:00,11.2,11.3,11.17,11.3,752790.0,10.8058,10.9022,10.7768,10.9022,752790.0
2019-04-16 10:00:00,11.3,11.51,11.3,11.45,766305.0,10.9022,11.1048,10.9022,11.047,766305.0
2019-04-16 11:00:00,11.46,11.52,11.4,11.43,268320.0,11.0566,11.1145,10.9987,11.0277,268320.0
2019-04-16 12:00:00,11.42,11.5,11.42,11.49,190110.0,11.018,11.0952,11.018,11.0855,190110.0
2019-04-16 13:00:00,11.48,11.51,11.46,11.48,116475.0,11.0759,11.1048,11.0566,11.0759,116475.0
2019-04-16 14:00:00,11.48,11.74,11.47,11.74,512565.0,11.0759,11.3267,11.0662,11.3267,512565.0
2019-04-16 15:00:00,11.72,12.05,11.7,12.05,1610520.0,11.3074,11.6258,11.2882,11.6258,1610520.0
2019-04-17 09:30:00,12.72,13.05,12.69,12.75,916635.0,12.2722,12.5906,12.2433,12.3012,916635.0
2019-04-17 10:00:00,12.73,12.78,12.49,12.49,615720.0,12.2819,12.3301,12.0503,12.0503,615720.0
2019-04-17 11:00:00,12.49,12.57,12.31,12.48,242070.0,12.0503,12.1275,11.8767,12.0407,242070.0
2019-04-17 12:00:00,12.47,12.52,12.39,12.46,184635.0,12.031,12.0793,11.9539,12.0214,184635.0
2019-04-17 13:00:00,12.45,12.59,12.45,12.56,126255.0,12.0118,12.1468,12.0118,12.1179,126255.0
2019-04-17 14:00:00,12.59,12.62,12.43,12.61,153105.0,12.1468,12.1758,11.9925,12.1661,153105.0
2019-04-17 15:00:00,12.6,12.6,12.53,12.6,281100.0,12.1565,12.1565,12.0889,12.1565,281100.0
2019-04-18 09:30:00,12.6,12.72,12.53,12.63,290355.0,12.1565,12.2722,12.0889,12.1854,290355.0
2019-04-18 10:00:00,12.64,12.67,12.43,12.56,376365.0,12.1951,12.224,11.9925,12.1179,376365.0
2019-04-18 11:00:00,12.55,12.67,12.54,12.67,77715.0,12.1082,12.224,12.0986,12.224,77715.0
2019-04-18 12:00:00,12.65,12.7,12.6,12.6,119235.0,12.2047,12.2529,12.1565,12.1565,119235.0
2019-04-18 13:00:00,12.6,12.62,12.58,12.62,30300.0,12.1565,12.1758,12.1372,12.1758,30300.0
2019-04-18 14:00:00,12.63,12.67,12.61,12.62,95430.0,12.1854,12.224,12.1661,12.1758,95430.0
2019-04-18 15:00:00,12.62,12.63,12.57,12.61,172005.0,12.1758,12.1854,12.1275,12.1661,172005.0
2019-04-22 09:30:00,12.43,12.52,12.32,12.52,341355.0,11.9925,12.0793,11.8863,12.0793,341355.0
2019-04-22 10:00:00,12.53,12.55,12.44,12.55,190950.0,12.0889,12.1082,12.0021,12.1082,190950.0
2019-04-22 11:00:00,12.49,12.62,12.49,12.56,157260.0,12.0503,12.1758,12.0503,12.1179,157260.0
2019-04-22 12:00:00,12.57,12.64,12.57,12.61,66135.0,12.1275,12.1951,12.1275,12.1661,66135.0
2019-04-22 13:00:00,12.61,12.63,12.59,12.62,40500.0,12.1661,12.1854,12.1468,12.1758,40500.0
2019-04-22 14:00:00,12.64,12.7,12.64,12.69,91635.0,12.1951,12.2529,12.1951,12.2433,91635.0
2019-04-22 15:00:00,12.65,12.66,12.6,12.61,83910.0,12.2047,12.2144,12.1565,12.1661,83910.0
2019-04-23 09:30:00,12.78,12.93,12.69,12.82,1794210.0,12.3301,12.4749,12.2433,12.3687,1794210.0
2019-04-23 10:00:00,12.83,12.97,12.81,12.85,297930.0,12.3784,12.5134,12.3591,12.3977,297930.0
2019-04-23 11:00:00,12.82,12.97,12.81,12.97,128340.0,12.3687,12.5134,12.3591,12.5134,128340.0
2019-04-23 12:00:00,12.95,13.02,12.95,13.01,125145.0,12.4941,12.5617,12.4941,12.552,125145.0
2019-04-23 13:00:00,13.01,13.02,12.92,12.97,44070.0,12.552,12.5617,12.4652,12.5134,44070.0
2019-04-23 14:00:00,12.97,13.02,12.93,13.02,91950.0,12.5134,12.5617,12.4749,12.5617,91950.0
2019-04-23 15:00:00,13.02,13.11,12.92,12.99,271200.0,12.5617,12.6485,12.4652,12.5327,271200.0
2019-04-24 09:30:00,12.97,13.33,12.97,13.28,478980.0,12.5134,12.8608,12.5134,12.8125,478980.0
2019-04-24 10:00:00,13.26,13.63,13.25,13.63,444555.0,12.7932,13.1502,12.7836,13.1502,444555.0
2019-04-24 11:00:00,13.63,13.74,13.4,13.4,379455.0,13.1502,13.2563,12.9283,12.9283,379455.0
2019-04-24 12:00:00,13.37,13.47,13.29,13.37,180855.0,12.8994,12.9958,12.8222,12.8994,180855.0
2019-04-24 13:00:00,13.33,13.5,13.33,13.5,158325.0,12.8608,13.0248,12.8608,13.0248,158325.0
2019-04-24 14:00:00,13.48,13.63,13.48,13.63,67365.0,13.0055,13.1502,13.0055,13.1502,67365.0
2019-04-24 15:00:00,13.64,13.64,13.35,13.35,129075.0,13.1599,13.1599,12.8801,12.8801,129075.0
2019-04-25 09:30:00,13.26,13.26,12.86,12.93,578505.0,12.7932,12.7932,12.4073,12.4749,578505.0
2019-04-25 10:00:00,12.94,12.97,12.3,12.48,609300.0,12.4845,12.5134,11.867,12.0407,609300.0
2019-04-25 11:00:00,12.5,12.74,12.39,12.72,289155.0,12.06,12.2915,11.9539,12.2722,289155.0
2019-04-25 12:00:00,12.7,12.8,12.63,12.78,81765.0,12.2529,12.3494,12.1854,12.3301,81765.0
2019-04-25 13:00:00,12.8,12.8,12.65,12.7,83520.0,12.3494,12.3494,12.2047,12.2529,83520.0
2019-04-25 14:00:00,12.73,12.77,12.67,12.71,35730.0,12.2819,12.3205,12.224,12.2626,35730.0
2019-04-25 15:00:00,12.69,12.7,12.6,12.63,145815.0,12.2433,12.2529,12.1565,12.1854,145815.0
2019-04-26 09:30:00,11.93,12.06,11.55,11.67,1238430.0,11.5101,11.6355,11.1434,11.2592,1238430.0
2019-04-26 10:00:00,11.7,12.06,11.55,12.06,630810.0,11.2882,11.6355,11.1434,11.6355,630810.0
2019-04-26 11:00:00,12.07,12.17,12.0,12.02,250290.0,11.6451,11.7416,11.5776,11.5969,250290.0
2019-04-26 12:00:00,12.01,12.11,12.01,12.11,156525.0,11.5872,11.6837,11.5872,11.6837,156525.0
2019-04-26 13:00:00,12.08,12.08,12.02,12.08,33210.0,11.6548,11.6548,11.5969,11.6548,33210.0
2019-04-26 14:00:00,12.06,12.17,12.03,12.13,138060.0,11.6355,11.7416,11.6065,11.703,138060.0
2019-04-26 15:00:00,12.18,12.33,12.16,12.33,414120.0,11.7513,11.896,11.732,11.896,414120.0
2019-04-29 09:30:00,12.37,12.37,12.13,12.21,469590.0,11.9346,11.9346,11.703,11.7802,469590.0
2019-04-29 10:00:00,12.14,12.41,12.1,12.38,216795.0,11.7127,11.9732,11.6741,11.9442,216795.0
2019-04-29 11:00:00,12.36,12.42,12.29,12.33,121545.0,11.9249,11.9828,11.8574,11.896,121545.0
2019-04-29 12:00:00,12.37,12.39,12.35,12.38,24000.0,11.9346,11.9539,11.9153,11.9442,24000.0
2019-04-29 13:00:00,12.37,12.37,12.31,12.33,43740.0,11.9346,11.9346,11.8767,11.896,43740.0
2019-04-29 14:00:00,12.35,12.35,12.29,12.32,30150.0,11.9153,11.9153,11.8574,11.8863,30150.0
2019-04-29 15:00:00,12.29,12.32,12.24,12.26,96645.0,11.8574,11.8863,11.8091,11.8284,96645.0
2019-04-30 09:30:00,12.21,12.5,12.21,12.41,277815.0,11.7802,12.06,11.7802,11.9732,277815.0
2019-04-30 10:00:00,12.41,12.62,12.41,12.41,293595.0,11.9732,12.1758,11.9732,11.9732,293595.0
2019-04-30 11:00:00,12.36,12.46,12.19,12.43,285345.0,11.9249,12.0214,11.7609,11.9925,285345.0
2019-04-30 12:00:00,12.4,12.53,12.38,12.48,131700.0,11.9635,12.0889,11.9442,12.0407,131700.0
2019-04-30 13:00:00,12.48,12.57,12.44,12.57,38145.0,12.0407,12.1275,12.0021,12.1275,38145.0
2019-04-30 14:00:00,12.57,12.62,12.5,12.51,64005.0,12.1275,12.1758,12.06,12.0696,64005.0
2019-04-30 15:00:00,12.5,12.55,12.5,12.53,115005.0,12.06,12.1082,12.06,12.0889,115005.0
2019-05-01 09:30:00,12.94,13.1,12.73,12.78,639105.0,12.4845,12.6389,12.2819,12.3301,639105.0
2019-05-01 10:00:00,12.81,12.81,12.61,12.67,370035.0,12.3591,12.3591,12.1661,12.224,370035.0
2019-05-01 11:00:00,12.65,12.84,12.62,12.81,244545.0,12.2047,12.388,12.1758,12.3591,244545.0
2019-05-01 12:00:00,12.83,12.86,12.63,12.68,197310.0,12.3784,12.4073,12.1854,12.2337,197310.0
2019-05-01 13:00:00,12.69,12.75,12.61,12.75,80760.0,12.2433,12.3012,12.1661,12.3012,80760.0
2019-05-01 14:00:00,12.75,12.88,12.53,12.57,259485.0,12.3012,12.4266,12.0889,12.1275,259485.0
2019-05-01 15:00:00,12.58,12.58,12.21,12.22,920775.0,12.1372,12.1372,11.7802,11.7898,920775.0
2019-05-02 09:30:00,12.2,12.72,12.14,12.7,416415.0,11.7706,12.2722,11.7127,12.2529,416415.0
2019-05-02 10:00:00,12.71,13.01,12.71,12.78,612495.0,12.2626,12.552,12.2626,12.3301,612495.0
2019-05-02 11:00:00,12.78,12.82,12.26,12.33,661830.0,12.3301,12.3687,11.8284,11.896,661830.0
2019-05-02 12:00:00,12.33,12.6,12.3,12.45,309270.0,11.896,12.1565,11.867,12.0118,309270.0
2019-05-02 13:00:00,12.46,12.65,12.4,12.6,308175.0,12.0214,12.2047,11.9635,12.1565,308175.0
2019-05-02 14:00:00,12.58,12.67,12.5,12.59,379035.0,12.1372,12.224,12.06,12.1468,379035.0
2019-05-02 15:00:00,12.6,12.66,12.54,12.63,463710.0,12.1565,12.2144,12.0986,12.1854,463710.0
2019-05-03 09:30:00,12.86,12.86,12.45,12.68,588495.0,12.4073,12.4073,12.0118,12.2337,588495.0
2019-05-03 10:00:00,12.65,12.71,12.48,12.71,284790.0,12.2047,12.2626,12.0407,12.2626,284790.0
2019-05-03 11:00:00,12.73,12.8,12.63,12.65,344730.0,12.2819,12.3494,12.1854,12.2047,344730.0
2019-05-03 12:00:00,12.66,12.73,12.62,12.73,146835.0,12.2144,12.2819,12.1758,12.2819,146835.0
2019-05-03 13:00:00,12.72,12.83,12.71,12.81,227565.0,12.2722,12.3784,12.2626,12.3591,227565.0
2019-05-03 14:00:00,12.82,12.86,12.77,12.83,204510.0,12.3687,12.4073,12.3205,12.3784,204510.0
2019-05-03 15:00:00,12.82,12.91,12.79,12.88,520530.0,12.3687,12.4556,12.3398,12.4266,520530.0
2019-05-06 09:30:00,11.61,11.97,11.5,11.97,1231485.0,11.2013,11.5486,11.0952,11.5486,1231485.0
2019-05-06 10:00:00,11.93,12.1,11.89,12.07,665985.0,11.5101,11.6741,11.4715,11.6451,665985.0
2019-05-06 11:00:00,12.06,12.08,11.93,11.94,626055.0,11.6355,11.6548,11.5101,11.5197,626055.0
2019-05-06 12:00:00,11.96,11.96,11.84,11.91,262185.0,11.539,11.539,11.4232,11.4908,262185.0
2019-05-06 13:00:00,11.89,12.06,11.87,12.04,156090.0,11.4715,11.6355,11.4522,11.6162,156090.0
2019-05-06 14:00:00,12.04,12.27,12.03,12.26,351480.0,11.6162,11.8381,11.6065,11.8284,351480.0
2019-05-06 15:00:00,12.25,12.28,12.18,12.25,253200.0,11.8188,11.8477,11.7513,11.8188,253200.0
2019-05-07 09:30:00,11.8,11.86,11.54,11.7,827145.0,11.3846,11.4425,11.1338,11.2882,827145.0
2019-05-07 10:00:00,11.69,11.71,11.31,11.39,1032900.0,11.2785,11.2978,10.9119,10.9891,1032900.0
2019-05-07 11:00:00,11.37,11.54,11.27,11.37,674820.0,10.9698,11.1338,10.8733,10.9698,674820.0
2019-05-07 12:00:00,11.41,11.57,11.36,11.37,218940.0,11.0084,11.1627,10.9601,10.9698,218940.0
2019-05-07 13:00:00,11.33,11.34,10.96,11.1,729090.0,10.9312,10.9408,10.5742,10.7093,729090.0
2019-05-07 14:00:00,11.07,11.14,10.99,11.12,250035.0,10.6803,10.7479,10.6031,10.7286,250035.0
2019-05-07 15:00:00,11.12,11.36,10.97,11.36,486000.0,10.7286,10.9601,10.5838,10.9601,486000.0
2019-05-08 09:30:00,11.13,11.49,11.02,11.33,534375.0,10.7382,11.0855,10.6321,10.9312,534375.0
2019-05-08 10:00:00,11.38,11.47,11.2,11.47,317310.0,10.9794,11.0662,10.8058,11.0662,317310.0
2019-05-08 11:00:00,11.47,11.6,11.33,11.47,412275.0,11.0662,11.1917,10.9312,11.0662,412275.0
2019-05-08 12:00:00,11.4,11.45,11.3,11.36,136710.0,10.9987,11.047,10.9022,10.9601,136710.0
2019-05-08 13:00:00,11.38,11.42,11.27,11.32,178095.0,10.9794,11.018,10.8733,10.9215,178095.0
2019-05-08 14:00:00,11.28,11.36,11.25,11.31,230460.0,10.8829,10.9601,10.854,10.9119,230460.0
2019-05-08 15:00:00,11.34,11.45,11.07,11.08,788460.0,10.9408,11.047,10.6803,10.69,788460.0
2019-05-09 09:30:00,10.57,10.61,10.07,10.19,832890.0,10.1979,10.2365,9.7155,9.8313,832890.0
2019-05-09 10:00:00,10.27,10.27,9.97,10.05,598095.0,9.9085,9.9085,9.619,9.6962,598095.0
2019-05-09 11:00:00,10.05,10.34,10.01,10.3,485085.0,9.6962,9.976,9.6576,9.9374,485085.0
2019-05-09 12:00:00,10.33,10.84,10.25,10.71,550935.0,9.9664,10.4584,9.8892,10.333,550935.0
2019-05-09 13:00:00,10.73,10.84,10.64,10.78,341235.0,10.3523,10.4584,10.2655,10.4005,341235.0
2019-05-09 14:00:00,10.75,10.78,10.59,10.59,246810.0,10.3716,10.4005,10.2172,10.2172,246810.0
2019-05-09 15:00:00,10.58,10.77,10.51,10.69,466365.0,10.2076,10.3909,10.14,10.3137,466365.0
2019-05-10 09:30:00,10.48,10.91,10.4,10.67,770220.0,10.1111,10.526,10.0339,10.2944,770220.0
2019-05-10 10:00:00,10.65,10.65,10.11,10.17,388395.0,10.2751,10.2751,9.7541,9.812,388395.0
2019-05-10 11:00:00,10.2,10.27,9.97,10.01,574800.0,9.841,9.9085,9.619,9.6576,574800.0
2019-05-10 12:00:00,10.09,10.39,10.04,10.37,586695.0,9.7348,10.0243,9.6866,10.005,586695.0
2019-05-10 13:00:00,10.39,10.65,10.39,10.64,315780.0,10.0243,10.2751,10.0243,10.2655,315780.0
2019-05-10 14:00:00,10.64,10.7,10.52,10.61,269640.0,10.2655,10.3234,10.1497,10.2365,269640.0
2019-05-10 15:00:00,10.65,10.88,10.59,10.71,544455.0,10.2751,10.497,10.2172,10.333,544455.0
2019-05-13 09:30:00,9.66,9.86,9.45,9.48,1550070.0,9.32,9.5129,9.1174,9.1463,1550070.0
2019-05-13 10:00:00,9.46,9.6,9.25,9.46,874050.0,9.127,9.2621,8.9244,9.127,874050.0
2019-05-13 11:00:00,9.54,9.6,9.21,9.33,713055.0,9.2042,9.2621,8.8858,9.0016,713055.0
2019-05-13 12:00:00,9.33,9.38,9.21,9.21,235095.0,9.0016,9.0498,8.8858,8.8858,235095.0
2019-05-13 13:00:00,9.21,9.28,9.09,9.27,870690.0,8.8858,8.9533,8.77,8.9437,870690.0
2019-05-13 14:00:00,9.29,9.5,9.17,9.42,880935.0,8.963,9.1656,8.8472,9.0884,880935.0
2019-05-13 15:00:00,9.42,9.48,9.09,9.21,828270.0,9.0884,9.1463,8.77,8.8858,828270.0
2019-05-14 09:30:00,9.55,9.68,9.43,9.51,1365900.0,9.2138,9.3393,9.0981,9.1752,1365900.0
2019-05-14 10:00:00,9.57,9.77,9.57,9.69,628305.0,9.2331,9.4261,9.2331,9.3489,628305.0
2019-05-14 11:00:00,9.71,9.87,9.69,9.83,497415.0,9.3682,9.5226,9.3489,9.484,497415.0
2019-05-14 12:00:00,9.82,9.87,9.75,9.84,300870.0,9.4743,9.5226,9.4068,9.4936,300870.0
2019-05-14 13:00:00,9.83,9.98,9.83,9.96,176220.0,9.484,9.6287,9.484,9.6094,176220.0
2019-05-14 14:00:00,9.96,10.01,9.84,9.92,306630.0,9.6094,9.6576,9.4936,9.5708,306630.0
2019-05-14 15:00:00,9.89,9.97,9.83,9.87,365400.0,9.5419,9.619,9.484,9.5226,365400.0
2019-05-15 09:30:00,9.52,9.83,9.52,9.83,762615.0,9.1849,9.484,9.1849,9.484,762615.0
2019-05-15 10:00:00,9.82,10.23,9.76,10.18,1247010.0,9.4743,9.8699,9.4164,9.8217,1247010.0
2019-05-15 11:00:00,10.18,10.25,10.06,10.21,582840.0,9.8217,9.8892,9.7059,9.8506,582840.0
2019-05-15 12:00:00,10.23,10.31,10.09,10.11,332400.0,9.8699,9.9471,9.7348,9.7541,332400.0
2019-05-15 13:00:00,10.11,10.24,10.11,10.21,455370.0,9.7541,9.8795,9.7541,9.8506,455370.0
2019-05-15 14:00:00,10.21,10.28,10.19,10.2,226665.0,9.8506,9.9181,9.8313,9.841,226665.0
2019-05-15 15:00:00,10.19,10.26,10.1,10.1,552780.0,9.8313,9.8988,9.7445,9.7445,552780.0
2019-05-16 09:30:00,9.67,9.73,9.46,9.58,1424670.0,9.3296,9.3875,9.127,9.2428,1424670.0
2019-05-16 10:00:00,9.56,9.92,9.43,9.9,1144995.0,9.2235,9.5708,9.0981,9.5515,1144995.0
2019-05-16 11:00:00,9.93,9.93,9.77,9.85,508395.0,9.5805,9.5805,9.4261,9.5033,508395.0
2019-05-16 12:00:00,9.85,9.88,9.73,9.73,347220.0,9.5033,9.5322,9.3875,9.3875,347220.0
2019-05-16 13:00:00,9.74,9.76,9.55,9.57,535350.0,9.3971,9.4164,9.2138,9.2331,535350.0
2019-05-16 14:00:00,9.57,9.8,9.56,9.76,355980.0,9.2331,9.455,9.2235,9.4164,355980.0
2019-05-16 15:00:00,9.74,9.74,9.57,9.6,767580.0,9.3971,9.3971,9.2331,9.2621,767580.0
2019-05-17 09:30:00,9.16,9.57,9.12,9.51,1437300.0,8.8376,9.2331,8.799,9.1752,1437300.0
2019-05-17 10:00:00,9.51,9.7,9.32,9.65,683925.0,9.1752,9.3586,8.9919,9.3103,683925.0
2019-05-17 11:00:00,9.67,9.71,9.35,9.42,642675.0,9.3296,9.3682,9.0209,9.0884,642675.0
2019-05-17 12:00:00,9.39,9.42,9.29,9.4,373710.0,9.0595,9.0884,8.963,9.0691,373710.0
2019-05-17 13:00:00,9.39,9.48,9.31,9.34,326775.0,9.0595,9.1463,8.9823,9.0112,326775.0
2019-05-17 14:00:00,9.33,9.38,9.25,9.26,292785.0,9.0016,9.0498,8.9244,8.934,292785.0
2019-05-17 15:00:00,9.27,9.27,8.92,9.03,1327935.0,8.9437,8.9437,8.606,8.7121,1327935.0
2019-05-20 09:30:00,8.22,8.35,8.11,8.18,1814385.0,7.9306,8.0561,7.8245,7.8921,1814385.0
2019-05-20 10:00:00,8.16,8.37,8.06,8.29,1112115.0,7.8728,8.0754,7.7763,7.9982,1112115.0
2019-05-20 11:00:00,8.3,8.3,8.1,8.23,482295.0,8.0078,8.0078,7.8149,7.9403,482295.0
2019-05-20 12:00:00,8.21,8.33,8.15,8.15,461535.0,7.921,8.0368,7.8631,7.8631,461535.0
2019-05-20 13:00:00,8.15,8.18,8.05,8.08,637260.0,7.8631,7.8921,7.7666,7.7956,637260.0
2019-05-20 14:00:00,8.1,8.1,7.86,7.9,1102005.0,7.8149,7.8149,7.5833,7.6219,1102005.0
2019-05-20 15:00:00,7.89,8.01,7.78,7.95,1425615.0,7.6123,7.728,7.5061,7.6702,1425615.0
2019-05-21 09:30:00,8.47,8.58,8.25,8.34,1210980.0,8.1718,8.278,7.9596,8.0464,1210980.0
2019-05-21 10:00:00,8.33,8.56,8.27,8.49,1031145.0,8.0368,8.2587,7.9789,8.1911,1031145.0
2019-05-21 11:00:00,8.5,8.56,8.42,8.42,447795.0,8.2008,8.2587,8.1236,8.1236,447795.0
2019-05-21 12:00:00,8.44,8.51,8.42,8.46,329790.0,8.1429,8.2104,8.1236,8.1622,329790.0
2019-05-21 13:00:00,8.45,8.46,8.42,8.46,179985.0,8.1526,8.1622,8.1236,8.1622,179985.0
2019-05-21 14:00:00,8.46,8.5,8.45,8.45,366990.0,8.1622,8.2008,8.1526,8.1526,366990.0
2019-05-21 15:00:00,8.43,8.49,8.41,8.45,406725.0,8.1333,8.1911,8.114,8.1526,406725.0
2019-05-22 09:30:00,7.98,8.17,7.89,8.11,645000.0,7.6991,7.8824,7.6123,7.8245,645000.0
2019-05-22 10:00:00,8.12,8.12,7.89,7.91,448260.0,7.8342,7.8342,7.6123,7.6316,448260.0
2019-05-22 11:00:00,7.9,8.07,7.89,8.07,273000.0,7.6219,7.7859,7.6123,7.7859,273000.0
2019-05-22 12:00:00,8.08,8.08,7.87,7.88,441435.0,7.7956,7.7956,7.593,7.6026,441435.0
2019-05-22 13:00:00,7.89,7.97,7.85,7.96,288585.0,7.6123,7.6894,7.5737,7.6798,288585.0
2019-05-22 14:00:00,7.93,8.0,7.89,7.98,114000.0,7.6509,7.7184,7.6123,7.6991,114000.0
2019-05-22 15:00:00,7.99,8.01,7.92,7.92,420855.0,7.7087,7.728,7.6412,7.6412,420855.0
2019-05-23 09:30:00,7.47,7.48,7.15,7.28,923550.0,7.2071,7.2167,6.8983,7.0237,923550.0
2019-05-23 10:00:00,7.28,7.49,7.24,7.43,695415.0,7.0237,7.2263,6.9851,7.1685,695415.0
2019-05-23 11:00:00,7.45,7.45,7.28,7.29,453435.0,7.1878,7.1878,7.0237,7.0334,453435.0
2019-05-23 12:00:00,7.28,7.4,7.25,7.26,297900.0,7.0237,7.1395,6.9948,7.0044,297900.0
2019-05-23 13:00:00,7.27,7.31,7.24,7.26,97920.0,7.0141,7.0527,6.9851,7.0044,97920.0
2019-05-23 14:00:00,7.27,7.3,7.22,7.29,184725.0,7.0141,7.043,6.9659,7.0334,184725.0
2019-05-23 15:00:00,7.27,7.55,7.27,7.53,874755.0,7.0141,7.2842,7.0141,7.2649,874755.0
2019-05-24 09:30:00,7.66,7.8,7.62,7.7,688110.0,7.3904,7.5254,7.3518,7.429,688110.0
2019-05-24 10:00:00,7.73,7.73,7.49,7.54,319110.0,7.4579,7.4579,7.2263,7.2746,319110.0
2019-05-24 11:00:00,7.55,7.56,7.51,7.52,333255.0,7.2842,7.2939,7.2456,7.2553,333255.0
2019-05-24 12:00:00,7.5,7.58,7.48,7.55,433290.0,7.236,7.3132,7.2167,7.2842,433290.0
2019-05-24 13:00:00,7.55,7.55,7.46,7.47,137145.0,7.2842,7.2842,7.1974,7.2071,137145.0
2019-05-24 14:00:00,7.45,7.46,7.4,7.43,126855.0,7.1878,7.1974,7.1395,7.1685,126855.0
2019-05-24 15:00:00,7.44,7.46,7.31,7.33,351285.0,7.1781,7.1974,7.0527,7.072,351285.0
2019-05-28 09:30:00,7.46,7.53,7.27,7.27,367110.0,7.1974,7.2649,7.0141,7.0141,367110.0
2019-05-28 10:00:00,7.29,7.3,7.1,7.17,529470.0,7.0334,7.043,6.8501,6.9176,529470.0
2019-05-28 11:00:00,7.16,7.3,7.15,7.28,391815.0,6.908,7.043,6.8983,7.0237,391815.0
2019-05-28 12:00:00,7.29,7.36,7.23,7.23,189300.0,7.0334,7.1009,6.9755,6.9755,189300.0
2019-05-28 13:00:00,7.24,7.35,7.24,7.34,118260.0,6.9851,7.0913,6.9851,7.0816,118260.0
2019-05-28 14:00:00,7.32,7.34,7.21,7.22,228420.0,7.0623,7.0816,6.9562,6.9659,228420.0
2019-05-28 15:00:00,7.23,7.24,7.13,7.13,729465.0,6.9755,6.9851,6.879,6.879,729465.0
2019-05-29 09:30:00,6.95,7.04,6.9,7.01,852345.0,6.7054,6.7922,6.6571,6.7632,852345.0
2019-05-29 10:00:00,7.02,7.32,7.02,7.18,892980.0,6.7729,7.0623,6.7729,6.9273,892980.0
2019-05-29 11:00:00,7.17,7.2,6.99,7.07,264300.0,6.9176,6.9466,6.7439,6.8211,264300.0
2019-05-29 12:00:00,7.09,7.25,7.09,7.16,353775.0,6.8404,6.9948,6.8404,6.908,353775.0
2019-05-29 13:00:00,7.18,7.29,7.15,7.2,282120.0,6.9273,7.0334,6.8983,6.9466,282120.0
2019-05-29 14:00:00,7.22,7.23,7.07,7.12,269520.0,6.9659,6.9755,6.8211,6.8694,269520.0
2019-05-29 15:00:00,7.08,7.28,7.08,7.23,683985.0,6.8308,7.0237,6.8308,6.9755,683985.0
2019-05-30 09:30:00,7.3,7.57,7.27,7.51,1518210.0,7.043,7.3035,7.0141,7.2456,1518210.0
2019-05-30 10:00:00,7.51,7.57,7.48,7.5,644220.0,7.2456,7.3035,7.2167,7.236,644220.0
2019-05-30 11:00:00,7.49,7.52,7.35,7.37,516855.0,7.2263,7.2553,7.0913,7.1106,516855.0
2019-05-30 12:00:00,7.4,7.46,7.37,7.42,247575.0,7.1395,7.1974,7.1106,7.1588,247575.0
2019-05-30 13:00:00,7.43,7.43,7.32,7.39,334230.0,7.1685,7.1685,7.0623,7.1299,334230.0
2019-05-30 14:00:00,7.39,7.39,7.23,7.32,376875.0,7.1299,7.1299,6.9755,7.0623,376875.0
2019-05-30 15:00:00,7.28,7.44,7.26,7.39,491685.0,7.0237,7.1781,7.0044,7.1299,491685.0
2019-05-31 09:30:00,7.11,7.23,7.05,7.2,628365.0,6.8597,6.9755,6.8018,6.9466,628365.0
2019-05-31 10:00:00,7.23,7.41,7.16,7.41,1229730.0,6.9755,7.1492,6.908,7.1492,1229730.0
2019-05-31 11:00:00,7.4,7.43,7.32,7.39,721350.0,7.1395,7.1685,7.0623,7.1299,721350.0
2019-05-31 12:00:00,7.39,7.39,7.25,7.25,307275.0,7.1299,7.1299,6.9948,6.9948,307275.0
2019-05-31 13:00:00,7.26,7.31,7.26,7.29,304800.0,7.0044,7.0527,7.0044,7.0334,304800.0
2019-05-31 14:00:00,7.26,7.27,7.15,7.18,376245.0,7.0044,7.0141,6.8983,6.9273,376245.0
2019-05-31 15:00:00,7.15,7.16,7.07,7.07,534540.0,6.8983,6.908,6.8211,6.8211,534540.0
2019-06-03 09:30:00,7.33,7.46,7.28,7.38,1175490.0,7.072,7.1974,7.0237,7.1202,1175490.0
2019-06-03 10:00:00,7.36,7.53,7.33,7.52,1053510.0,7.1009,7.2649,7.072,7.2553,1053510.0
2019-06-03 11:00:00,7.52,7.53,7.31,7.31,1034655.0,7.2553,7.2649,7.0527,7.0527,1034655.0
2019-06-03 12:00:00,7.32,7.33,7.16,7.22,637590.0,7.0623,7.072,6.908,6.9659,637590.0
2019-06-03 13:00:00,7.2,7.4,7.15,7.27,317595.0,6.9466,7.1395,6.8983,7.0141,317595.0
2019-06-03 14:00:00,7.26,7.28,7.08,7.08,201285.0,7.0044,7.0237,6.8308,6.8308,201285.0
2019-06-03 15:00:00,7.1,7.17,7.02,7.14,575055.0,6.8501,6.9176,6.7729,6.8887,575055.0
2019-06-04 09:30:00,7.53,7.54,7.33,7.43,676965.0,7.2649,7.2746,7.072,7.1685,676965.0
2019-06-04 10:00:00,7.42,7.71,7.41,7.7,1430745.0,7.1588,7.4386,7.1492,7.429,1430745.0
2019-06-04 11:00:00,7.7,7.86,7.68,7.81,788760.0,7.429,7.5833,7.4097,7.5351,788760.0
2019-06-04 12:00:00,7.81,7.83,7.73,7.81,316575.0,7.5351,7.5544,7.4579,7.5351,316575.0
2019-06-04 13:00:00,7.81,7.92,7.81,7.91,452145.0,7.5351,7.6412,7.5351,7.6316,452145.0
2019-06-04 14:00:00,7.91,7.93,7.87,7.89,521085.0,7.6316,7.6509,7.593,7.6123,521085.0
2019-06-04 15:00:00,7.9,8.06,7.9,8.04,1084845.0,7.6219,7.7763,7.6219,7.757,1084845.0
2019-06-05 09:30:00,8.3,8.31,7.83,7.95,1467060.0,8.0078,8.0175,7.5544,7.6702,1467060.0
2019-06-05 10:00:00,7.97,8.0,7.57,7.61,1156470.0,7.6894,7.7184,7.3035,7.3421,1156470.0
2019-06-05 11:00:00,7.61,7.88,7.61,7.85,643155.0,7.3421,7.6026,7.3421,7.5737,643155.0
2019-06-05 12:00:00,7.86,7.88,7.77,7.83,209010.0,7.5833,7.6026,7.4965,7.5544,209010.0
2019-06-05 13:00:00,7.85,7.91,7.83,7.83,176130.0,7.5737,7.6316,7.5544,7.5544,176130.0
2019-06-05 14:00:00,7.83,7.84,7.74,7.74,243465.0,7.5544,7.564,7.4675,7.4675,243465.0
2019-06-05 15:00:00,7.78,7.9,7.76,7.88,496590.0,7.5061,7.6219,7.4868,7.6026,496590.0
2019-06-06 09:30:00,7.88,8.07,7.87,7.87,519930.0,7.6026,7.7859,7.593,7.593,519930.0
2019-06-06 10:00:00,7.85,7.93,7.84,7.9,256080.0,7.5737,7.6509,7.564,7.6219,256080.0
2019-06-06 11:00:00,7.88,8.03,7.87,7.94,135975.0,7.6026,7.7473,7.593,7.6605,135975.0
2019-06-06 12:00:00,7.95,8.04,7.95,8.04,132090.0,7.6702,7.757,7.6702,7.757,132090.0
2019-06-06 13:00:00,8.03,8.06,8.0,8.04,115890.0,7.7473,7.7763,7.7184,7.757,115890.0
2019-06-06 14:00:00,8.04,8.19,8.03,8.13,462015.0,7.757,7.9017,7.7473,7.8438,462015.0
2019-06-06 15:00:00,8.14,8.29,8.13,8.19,621975.0,7.8535,7.9982,7.8438,7.9017,621975.0
2019-06-07 09:30:00,8.27,8.33,8.23,8.32,560535.0,7.9789,8.0368,7.9403,8.0271,560535.0
2019-06-07 10:00:00,8.31,8.5,8.25,8.5,608955.0,8.0175,8.2008,7.9596,8.2008,608955.0
2019-06-07 11:00:00,8.5,8.53,8.43,8.44,171795.0,8.2008,8.2297,8.1333,8.1429,171795.0
2019-06-07 12:00:00,8.43,8.5,8.42,8.46,88080.0,8.1333,8.2008,8.1236,8.1622,88080.0
2019-06-07 13:00:00,8.48,8.49,8.45,8.47,100215.0,8.1815,8.1911,8.1526,8.1718,100215.0
2019-06-07 14:00:00,8.45,8.51,8.44,8.45,164085.0,8.1526,8.2104,8.1429,8.1526,164085.0
2019-06-07 15:00:00,8.46,8.5,8.44,8.46,260640.0,8.1622,8.2008,8.1429,8.1622,260640.0
2019-06-10 09:30:00,8.85,9.1,8.8,9.1,1460490.0,8.5385,8.7797,8.4902,8.7797,1460490.0
2019-06-10 10:00:00,9.11,9.29,9.1,9.22,535395.0,8.7893,8.963,8.7797,8.8954,535395.0
2019-06-10 11:00:00,9.21,9.42,9.21,9.4,444195.0,8.8858,9.0884,8.8858,9.0691,444195.0
2019-06-10 12:00:00,9.41,9.42,9.21,9.22,246870.0,9.0788,9.0884,8.8858,8.8954,246870.0
2019-06-10 13:00:00,9.24,9.28,9.18,9.2,100500.0,8.9147,8.9533,8.8569,8.8762,100500.0
2019-06-10 14:00:00,9.22,9.22,9.1,9.2,132360.0,8.8954,8.8954,8.7797,8.8762,132360.0
2019-06-10 15:00:00,9.21,9.23,9.09,9.12,263880.0,8.8858,8.9051,8.77,8.799,263880.0
2019-06-11 09:30:00,9.64,9.67,9.33,9.35,1410375.0,9.3007,9.3296,9.0016,9.0209,1410375.0
2019-06-11 10:00:00,9.38,9.43,9.29,9.34,355605.0,9.0498,9.0981,8.963,9.0112,355605.0
2019-06-11 11:00:00,9.36,9.39,9.2,9.21,293985.0,9.0305,9.0595,8.8762,8.8858,293985.0
2019-06-11 12:00:00,9.2,9.2,9.0,9.02,294435.0,8.8762,8.8762,8.6832,8.7025,294435.0
2019-06-11 13:00:00,9.04,9.14,9.03,9.14,134910.0,8.7218,8.8183,8.7121,8.8183,134910.0
2019-06-11 14:00:00,9.18,9.21,9.08,9.15,141015.0,8.8569,8.8858,8.7604,8.8279,141015.0
2019-06-11 15:00:00,9.13,9.22,9.12,9.19,288855.0,8.8086,8.8954,8.799,8.8665,288855.0
2019-06-12 09:30:00,8.92,8.95,8.76,8.82,349995.0,8.606,8.635,8.4516,8.5095,349995.0
2019-06-12 10:00:00,8.86,8.86,8.58,8.64,557460.0,8.5481,8.5481,8.278,8.3359,557460.0
2019-06-12 11:00:00,8.63,8.69,8.59,8.59,81705.0,8.3262,8.3841,8.2876,8.2876,81705.0
2019-06-12 12:00:00,8.63,8.7,8.6,8.7,109350.0,8.3262,8.3938,8.2973,8.3938,109350.0
2019-06-12 13:00:00,8.68,8.68,8.59,8.63,80400.0,8.3745,8.3745,8.2876,8.3262,80400.0
2019-06-12 14:00:00,8.6,8.61,8.58,8.58,108345.0,8.2973,8.3069,8.278,8.278,108345.0
2019-06-12 15:00:00,8.58,8.59,8.52,8.54,382275.0,8.278,8.2876,8.2201,8.2394,382275.0
2019-06-13 09:30:00,8.77,8.8,8.64,8.77,593910.0,8.4613,8.4902,8.3359,8.4613,593910.0
2019-06-13 10:00:00,8.78,8.78,8.55,8.55,173625.0,8.4709,8.4709,8.249,8.249,173625.0
2019-06-13 11:00:00,8.58,8.63,8.51,8.59,211935.0,8.278,8.3262,8.2104,8.2876,211935.0
2019-06-13 12:00:00,8.6,8.66,8.55,8.66,129585.0,8.2973,8.3552,8.249,8.3552,129585.0
2019-06-13 13:00:00,8.66,8.69,8.65,8.67,104595.0,8.3552,8.3841,8.3455,8.3648,104595.0
2019-06-13 14:00:00,8.67,8.68,8.63,8.66,42660.0,8.3648,8.3745,8.3262,8.3552,42660.0
2019-06-13 15:00:00,8.64,8.7,8.6,8.7,267915.0,8.3359,8.3938,8.2973,8.3938,267915.0
2019-06-14 09:30:00,7.93,8.04,7.85,7.91,852690.0,7.6509,7.757,7.5737,7.6316,852690.0
2019-06-14 10:00:00,7.9,8.05,7.88,8.0,434820.0,7.6219,7.7666,7.6026,7.7184,434820.0
2019-06-14 11:00:00,7.99,8.03,7.91,7.95,273885.0,7.7087,7.7473,7.6316,7.6702,273885.0
2019-06-14 12:00:00,7.95,7.99,7.93,7.96,99885.0,7.6702,7.7087,7.6509,7.6798,99885.0
2019-06-14 13:00:00,7.96,7.99,7.95,7.98,68505.0,7.6798,7.7087,7.6702,7.6991,68505.0
2019-06-14 14:00:00,7.97,8.02,7.96,8.01,84435.0,7.6894,7.7377,7.6798,7.728,84435.0
2019-06-14 15:00:00,8.02,8.14,8.01,8.02,289755.0,7.7377,7.8535,7.728,7.7377,289755.0
2019-06-17 09:30:00,8.03,8.04,7.9,8.03,229305.0,7.7473,7.757,7.6219,7.7473,229305.0
2019-06-17 10:00:00,8.0,8.09,8.0,8.07,154740.0,7.7184,7.8052,7.7184,7.7859,154740.0
2019-06-17 11:00:00,8.09,8.09,7.99,8.01,114180.0,7.8052,7.8052,7.7087,7.728,114180.0
2019-06-17 12:00:00,8.01,8.04,7.99,7.99,55695.0,7.728,7.757,7.7087,7.7087,55695.0
2019-06-17 13:00:00,7.99,8.02,7.99,8.0,91815.0,7.7087,7.7377,7.7087,7.7184,91815.0
2019-06-17 14:00:00,8.03,8.03,7.98,7.98,48855.0,7.7473,7.7473,7.6991,7.6991,48855.0
2019-06-17 15:00:00,7.97,7.97,7.84,7.86,269955.0,7.6894,7.6894,7.564,7.5833,269955.0
2019-06-18 09:30:00,8.14,8.7,8.09,8.7,961800.0,7.8535,8.3938,7.8052,8.3938,961800.0
2019-06-18 10:00:00,8.67,9.0,8.67,8.99,1017120.0,8.3648,8.6832,8.3648,8.6735,1017120.0
2019-06-18 11:00:00,8.97,9.04,8.83,8.84,627525.0,8.6542,8.7218,8.5192,8.5288,627525.0
2019-06-18 12:00:00,8.85,8.88,8.79,8.83,379170.0,8.5385,8.5674,8.4806,8.5192,379170.0
2019-06-18 13:00:00,8.82,8.88,8.75,8.88,214515.0,8.5095,8.5674,8.442,8.5674,214515.0
2019-06-18 14:00:00,8.89,8.99,8.89,8.95,194370.0,8.5771,8.6735,8.5771,8.635,194370.0
2019-06-18 15:00:00,8.94,8.94,8.83,8.87,451980.0,8.6253,8.6253,8.5192,8.5578,451980.0
2019-06-19 09:30:00,9.03,9.04,8.78,8.85,507690.0,8.7121,8.7218,8.4709,8.5385,507690.0
2019-06-19 10:00:00,8.83,8.87,8.76,8.77,159930.0,8.5192,8.5578,8.4516,8.4613,159930.0
2019-06-19 11:00:00,8.77,8.92,8.77,8.92,215100.0,8.4613,8.606,8.4613,8.606,215100.0
2019-06-19 12:00:00,8.92,8.92,8.83,8.83,129435.0,8.606,8.606,8.5192,8.5192,129435.0
2019-06-19 13:00:00,8.85,8.85,8.8,8.84,148395.0,8.5385,8.5385,8.4902,8.5288,148395.0
2019-06-19 14:00:00,8.85,9.08,8.77,8.83,567360.0,8.5385,8.7604,8.4613,8.5192,567360.0
2019-06-19 15:00:00,8.87,8.97,8.86,8.9,242040.0,8.5578,8.6542,8.5481,8.5867,242040.0
2019-06-20 09:30:00,9.47,9.55,9.2,9.31,1280895.0,9.1366,9.2138,8.8762,8.9823,1280895.0
2019-06-20 10:00:00,9.32,9.41,9.22,9.22,457170.0,8.9919,9.0788,8.8954,8.8954,457170.0
2019-06-20 11:00:00,9.21,9.27,9.12,9.2,291105.0,8.8858,8.9437,8.799,8.8762,291105.0
2019-06-20 12:00:00,9.18,9.18,9.02,9.13,748380.0,8.8569,8.8569,8.7025,8.8086,748380.0
2019-06-20 13:00:00,9.13,9.14,9.07,9.11,126855.0,8.8086,8.8183,8.7507,8.7893,126855.0
2019-06-20 14:00:00,9.13,9.2,9.07,9.07,94050.0,8.8086,8.8762,8.7507,8.7507,94050.0
2019-06-20 15:00:00,9.04,9.17,9.04,9.15,387825.0,8.7218,8.8472,8.7218,8.8279,387825.0
2019-06-21 09:30:00,9.01,9.09,8.96,9.06,372180.0,8.6928,8.77,8.6446,8.7411,372180.0
2019-06-21 10:00:00,9.01,9.12,9.01,9.12,156000.0,8.6928,8.799,8.6928,8.799,156000.0
2019-06-21 11:00:00,9.13,9.25,9.01,9.02,695745.0,8.8086,8.9244,8.6928,8.7025,695745.0
2019-06-21 12:00:00,9.02,9.06,8.93,9.03,284760.0,8.7025,8.7411,8.6157,8.7121,284760.0
2019-06-21 13:00:00,9.02,9.04,8.96,8.98,237225.0,8.7025,8.7218,8.6446,8.6639,237225.0
2019-06-21 14:00:00,8.99,9.0,8.93,8.96,141855.0,8.6735,8.6832,8.6157,8.6446,141855.0
2019-06-21 15:00:00,8.97,9.01,8.93,8.96,428130.0,8.6542,8.6928,8.6157,8.6446,428130.0
2019-06-24 09:30:00,9.01,9.08,8.93,8.99,484605.0,8.6928,8.7604,8.6157,8.6735,484605.0
2019-06-24 10:00:00,8.98,9.11,8.97,9.06,509580.0,8.6639,8.7893,8.6542,8.7411,509580.0
2019-06-24 11:00:00,9.08,9.12,9.03,9.09,289080.0,8.7604,8.799,8.7121,8.77,289080.0
2019-06-24 12:00:00,9.1,9.13,9.04,9.13,197130.0,8.7797,8.8086,8.7218,8.8086,197130.0
2019-06-24 13:00:00,9.12,9.12,9.08,9.1,120540.0,8.799,8.799,8.7604,8.7797,120540.0
2019-06-24 14:00:00,9.11,9.11,9.03,9.06,68775.0,8.7893,8.7893,8.7121,8.7411,68775.0
2019-06-24 15:00:00,9.06,9.07,9.01,9.01,180075.0,8.7411,8.7507,8.6928,8.6928,180075.0
2019-06-25 09:30:00,9.03,9.1,8.98,9.07,161115.0,8.7252,8.7929,8.6769,8.7639,161115.0
2019-06-25 10:00:00,9.12,9.16,9.04,9.06,377655.0,8.8122,8.8508,8.7349,8.7542,377655.0
2019-06-25 11:00:00,9.06,9.1,9.0,9.0,198225.0,8.7542,8.7929,8.6962,8.6962,198225.0
2019-06-25 12:00:00,9.0,9.04,8.9,8.9,241350.0,8.6962,8.7349,8.5996,8.5996,241350.0
2019-06-25 13:00:00,8.89,8.93,8.81,8.86,392400.0,8.5899,8.6286,8.5126,8.561,392400.0
2019-06-25 14:00:00,8.86,8.88,8.65,8.69,307605.0,8.561,8.5803,8.358,8.3967,307605.0
2019-06-25 15:00:00,8.7,8.72,8.6,8.61,378330.0,8.4064,8.4257,8.3097,8.3194,378330.0
2019-06-26 09:30:00,9.2,9.55,9.16,9.54,1417200.0,8.8895,9.2277,8.8508,9.218,1417200.0
2019-06-26 10:00:00,9.53,9.55,9.35,9.44,1189740.0,9.2083,9.2277,9.0344,9.1214,1189740.0
2019-06-26 11:00:00,9.45,9.58,9.44,9.58,469560.0,9.131,9.2567,9.1214,9.2567,469560.0
2019-06-26 12:00:00,9.58,9.59,9.49,9.49,224565.0,9.2567,9.2663,9.1697,9.1697,224565.0
2019-06-26 13:00:00,9.49,9.49,9.44,9.47,105045.0,9.1697,9.1697,9.1214,9.1504,105045.0
2019-06-26 14:00:00,9.47,9.5,9.43,9.44,151635.0,9.1504,9.1794,9.1117,9.1214,151635.0
2019-06-26 15:00:00,9.45,9.48,9.41,9.44,505875.0,9.131,9.16,9.0924,9.1214,505875.0
2019-06-27 09:30:00,9.61,9.99,9.6,9.97,888315.0,9.2856,9.6528,9.276,9.6335,888315.0
2019-06-27 10:00:00,9.98,10.0,9.8,9.87,717360.0,9.6431,9.6625,9.4692,9.5369,717360.0
2019-06-27 11:00:00,9.87,9.89,9.73,9.77,361170.0,9.5369,9.5562,9.4016,9.4402,361170.0
2019-06-27 12:00:00,9.76,9.82,9.76,9.81,231075.0,9.4306,9.4886,9.4306,9.4789,231075.0
2019-06-27 13:00:00,9.83,9.84,9.8,9.83,88395.0,9.4982,9.5079,9.4692,9.4982,88395.0
2019-06-27 14:00:00,9.83,9.92,9.8,9.86,163110.0,9.4982,9.5852,9.4692,9.5272,163110.0
2019-06-27 15:00:00,9.86,9.9,9.83,9.85,376035.0,9.5272,9.5659,9.4982,9.5175,376035.0
2019-06-28 09:30:00,10.13,10.15,9.85,9.86,474210.0,9.7881,9.8074,9.5175,9.5272,474210.0
2019-06-28 10:00:00,9.87,9.98,9.84,9.98,376995.0,9.5369,9.6431,9.5079,9.6431,376995.0
2019-06-28 11:00:00,9.97,10.0,9.95,10.0,333630.0,9.6335,9.6625,9.6142,9.6625,333630.0
2019-06-28 12:00:00,10.0,10.07,10.0,10.06,445800.0,9.6625,9.7301,9.6625,9.7204,445800.0
2019-06-28 13:00:00,10.05,10.05,9.93,9.94,317370.0,9.7108,9.7108,9.5948,9.6045,317370.0
2019-06-28 14:00:00,9.93,9.98,9.92,9.94,177540.0,9.5948,9.6431,9.5852,9.6045,177540.0
2019-06-28 15:00:00,9.94,9.98,9.85,9.88,543420.0,9.6045,9.6431,9.5175,9.5465,543420.0
2019-07-01 09:30:00,11.18,11.42,10.91,11.0,2074200.0,10.8026,11.0345,10.5418,10.6287,2074200.0
2019-07-01 10:00:00,10.99,11.1,10.82,10.84,800475.0,10.6191,10.7253,10.4548,10.4741,800475.0
2019-07-01 11:00:00,10.85,10.86,10.67,10.67,399285.0,10.4838,10.4934,10.3099,10.3099,399285.0
2019-07-01 12:00:00,10.67,10.72,10.53,10.53,271830.0,10.3099,10.3582,10.1746,10.1746,271830.0
2019-07-01 13:00:00,10.52,10.61,10.51,10.58,129450.0,10.1649,10.2519,10.1553,10.2229,129450.0
2019-07-01 14:00:00,10.57,10.57,10.45,10.51,83610.0,10.2132,10.2132,10.0973,10.1553,83610.0
2019-07-01 15:00:00,10.47,10.68,10.47,10.68,276675.0,10.1166,10.3195,10.1166,10.3195,276675.0
2019-07-02 09:30:00,10.53,10.56,10.35,10.36,427365.0,10.1746,10.2036,10.0007,10.0103,427365.0
2019-07-02 10:00:00,10.38,10.43,10.26,10.32,337485.0,10.0296,10.078,9.9137,9.9717,337485.0
2019-07-02 11:00:00,10.32,10.37,10.2,10.2,143445.0,9.9717,10.02,9.8557,9.8557,143445.0
2019-07-02 12:00:00,10.19,10.21,10.11,10.13,66210.0,9.8461,9.8654,9.7688,9.7881,66210.0
2019-07-02 13:00:00,10.11,10.19,10.11,10.16,377205.0,9.7688,9.8461,9.7688,9.8171,377205.0
2019-07-02 14:00:00,10.17,10.2,10.14,10.14,95730.0,9.8267,9.8557,9.7977,9.7977,95730.0
2019-07-02 15:00:00,10.16,10.24,10.14,10.24,262440.0,9.8171,9.8944,9.7977,9.8944,262440.0
2019-07-03 09:30:00,10.28,10.28,9.93,9.96,338775.0,9.933,9.933,9.5948,9.6238,338775.0
2019-07-03 10:00:00,9.93,10.01,9.88,9.99,274980.0,9.5948,9.6721,9.5465,9.6528,274980.0
2019-07-03 11:00:00,10.01,10.02,9.94,9.99,53040.0,9.6721,9.6818,9.6045,9.6528,53040.0
2019-07-03 12:00:00,10.0,10.11,9.97,10.08,610635.0,9.6625,9.7688,9.6335,9.7398,610635.0
2019-07-05 09:30:00,9.7,9.81,9.7,9.7,474780.0,9.3726,9.4789,9.3726,9.3726,474780.0
2019-07-05 10:00:00,9.7,9.74,9.59,9.7,225645.0,9.3726,9.4113,9.2663,9.3726,225645.0
2019-07-05 11:00:00,9.75,9.8,9.73,9.76,368415.0,9.4209,9.4692,9.4016,9.4306,368415.0
2019-07-05 12:00:00,9.81,9.85,9.8,9.82,120525.0,9.4789,9.5175,9.4692,9.4886,120525.0
2019-07-05 13:00:00,9.86,9.91,9.86,9.89,33360.0,9.5272,9.5755,9.5272,9.5562,33360.0
2019-07-05 14:00:00,9.9,9.95,9.86,9.95,117870.0,9.5659,9.6142,9.5272,9.6142,117870.0
2019-07-05 15:00:00,9.93,9.95,9.86,9.92,229200.0,9.5948,9.6142,9.5272,9.5852,229200.0
2019-07-08 09:30:00,9.64,9.77,9.52,9.63,328410.0,9.3146,9.4402,9.1987,9.305,328410.0
2019-07-08 10:00:00,9.63,9.78,9.58,9.61,201675.0,9.305,9.4499,9.2567,9.2856,201675.0
2019-07-08 11:00:00,9.63,9.68,9.6,9.65,73380.0,9.305,9.3533,9.276,9.3243,73380.0
2019-07-08 12:00:00,9.62,9.69,9.62,9.69,73440.0,9.2953,9.3629,9.2953,9.3629,73440.0
2019-07-08 13:00:00,9.73,9.73,9.67,9.67,34275.0,9.4016,9.4016,9.3436,9.3436,34275.0
2019-07-08 14:00:00,9.65,9.67,9.6,9.67,63660.0,9.3243,9.3436,9.276,9.3436,63660.0
2019-07-08 15:00:00,9.67,9.72,9.67,9.67,104880.0,9.3436,9.3919,9.3436,9.3436,104880.0
2019-07-09 09:30:00,9.54,9.67,9.46,9.65,258045.0,9.218,9.3436,9.1407,9.3243,258045.0
2019-07-09 10:00:00,9.67,9.87,9.64,9.81,272520.0,9.3436,9.5369,9.3146,9.4789,272520.0
2019-07-09 11:00:00,9.8,9.88,9.79,9.86,98895.0,9.4692,9.5465,9.4596,9.5272,98895.0
2019-07-09 12:00:00,9.87,9.89,9.79,9.79,43635.0,9.5369,9.5562,9.4596,9.4596,43635.0
2019-07-09 13:00:00,9.78,9.8,9.74,9.8,87300.0,9.4499,9.4692,9.4113,9.4692,87300.0
2019-07-09 14:00:00,9.81,9.85,9.79,9.84,74010.0,9.4789,9.5175,9.4596,9.5079,74010.0
2019-07-09 15:00:00,9.84,9.93,9.81,9.9,352845.0,9.5079,9.5948,9.4789,9.5659,352845.0
2019-07-10 09:30:00,10.23,10.53,10.16,10.49,845700.0,9.8847,10.1746,9.8171,10.1359,845700.0
2019-07-10 10:00:00,10.49,10.5,10.13,10.13,607410.0,10.1359,10.1456,9.7881,9.7881,607410.0
2019-07-10 11:00:00,10.11,10.22,10.06,10.22,284685.0,9.7688,9.875,9.7204,9.875,284685.0
2019-07-10 12:00:00,10.21,10.27,10.2,10.23,100500.0,9.8654,9.9234,9.8557,9.8847,100500.0
2019-07-10 13:00:00,10.22,10.26,10.18,10.18,63210.0,9.875,9.9137,9.8364,9.8364,63210.0
2019-07-10 14:00:00,10.2,10.2,10.07,10.13,179715.0,9.8557,9.8557,9.7301,9.7881,179715.0
2019-07-10 15:00:00,10.11,10.17,10.08,10.11,227325.0,9.7688,9.8267,9.7398,9.7688,227325.0
2019-07-11 09:30:00,10.26,10.27,10.12,10.19,392655.0,9.9137,9.9234,9.7784,9.8461,392655.0
2019-07-11 10:00:00,10.23,10.24,10.01,10.12,210705.0,9.8847,9.8944,9.6721,9.7784,210705.0
2019-07-11 11:00:00,10.1,10.29,10.1,10.27,149550.0,9.7591,9.9427,9.7591,9.9234,149550.0
2019-07-11 12:00:00,10.28,10.3,10.24,10.25,89580.0,9.933,9.9523,9.8944,9.904,89580.0
2019-07-11 13:00:00,10.25,10.26,10.06,10.11,85035.0,9.904,9.9137,9.7204,9.7688,85035.0
2019-07-11 14:00:00,10.1,10.1,10.04,10.09,23250.0,9.7591,9.7591,9.7011,9.7494,23250.0
2019-07-11 15:00:00,10.08,10.19,10.07,10.19,224775.0,9.7398,9.8461,9.7301,9.8461,224775.0
2019-07-12 09:30:00,10.3,10.61,10.29,10.58,490845.0,9.9523,10.2519,9.9427,10.2229,490845.0
2019-07-12 10:00:00,10.59,10.65,10.45,10.5,427695.0,10.2326,10.2905,10.0973,10.1456,427695.0
2019-07-12 11:00:00,10.47,10.64,10.47,10.64,173715.0,10.1166,10.2809,10.1166,10.2809,173715.0
2019-07-12 12:00:00,10.64,10.71,10.64,10.71,105465.0,10.2809,10.3485,10.2809,10.3485,105465.0
2019-07-12 13:00:00,10.7,10.72,10.66,10.67,100005.0,10.3388,10.3582,10.3002,10.3099,100005.0
2019-07-12 14:00:00,10.67,10.77,10.66,10.77,69375.0,10.3099,10.4065,10.3002,10.4065,69375.0
2019-07-12 15:00:00,10.77,10.78,10.73,10.77,253350.0,10.4065,10.4161,10.3678,10.4065,253350.0
2019-07-15 09:30:00,10.93,11.13,10.84,10.91,481350.0,10.5611,10.7543,10.4741,10.5418,481350.0
2019-07-15 10:00:00,10.91,11.0,10.88,10.92,111750.0,10.5418,10.6287,10.5128,10.5514,111750.0
2019-07-15 11:00:00,10.92,11.0,10.86,10.96,158730.0,10.5514,10.6287,10.4934,10.5901,158730.0
2019-07-15 12:00:00,10.96,10.98,10.91,10.93,136275.0,10.5901,10.6094,10.5418,10.5611,136275.0
2019-07-15 13:00:00,10.94,11.0,10.92,10.99,45615.0,10.5707,10.6287,10.5514,10.6191,45615.0
2019-07-15 14:00:00,11.0,11.01,10.97,11.01,154755.0,10.6287,10.6384,10.5997,10.6384,154755.0
2019-07-15 15:00:00,11.01,11.05,10.97,11.02,264885.0,10.6384,10.677,10.5997,10.648,264885.0
2019-07-16 09:30:00,10.86,10.86,10.53,10.67,316695.0,10.4934,10.4934,10.1746,10.3099,316695.0
2019-07-16 10:00:00,10.7,10.82,10.69,10.81,175620.0,10.3388,10.4548,10.3292,10.4451,175620.0
2019-07-16 11:00:00,10.8,10.84,10.76,10.81,27750.0,10.4355,10.4741,10.3968,10.4451,27750.0
2019-07-16 12:00:00,10.78,10.78,10.5,10.65,221190.0,10.4161,10.4161,10.1456,10.2905,221190.0
2019-07-16 13:00:00,10.66,10.73,10.65,10.67,70395.0,10.3002,10.3678,10.2905,10.3099,70395.0
2019-07-16 14:00:00,10.65,10.77,10.64,10.75,150645.0,10.2905,10.4065,10.2809,10.3872,150645.0
2019-07-16 15:00:00,10.75,10.76,10.66,10.66,130710.0,10.3872,10.3968,10.3002,10.3002,130710.0
2019-07-17 09:30:00,10.9,10.92,10.67,10.82,488760.0,10.5321,10.5514,10.3099,10.4548,488760.0
2019-07-17 10:00:00,10.81,10.84,10.69,10.74,144510.0,10.4451,10.4741,10.3292,10.3775,144510.0
2019-07-17 11:00:00,10.79,10.86,10.79,10.86,98745.0,10.4258,10.4934,10.4258,10.4934,98745.0
2019-07-17 12:00:00,10.86,10.87,10.82,10.87,31860.0,10.4934,10.5031,10.4548,10.5031,31860.0
2019-07-17 13:00:00,10.87,10.91,10.87,10.9,57000.0,10.5031,10.5418,10.5031,10.5321,57000.0
2019-07-17 14:00:00,10.85,10.85,10.82,10.83,53820.0,10.4838,10.4838,10.4548,10.4645,53820.0
2019-07-17 15:00:00,10.83,10.83,10.76,10.76,227970.0,10.4645,10.4645,10.3968,10.3968,227970.0
2019-07-18 09:30:00,10.8,11.11,10.78,11.06,534120.0,10.4355,10.735,10.4161,10.6867,534120.0
2019-07-18 10:00:00,11.04,11.07,10.95,10.95,193005.0,10.6674,10.6964,10.5804,10.5804,193005.0
2019-07-18 11:00:00,10.95,10.96,10.79,10.9,88455.0,10.5804,10.5901,10.4258,10.5321,88455.0
2019-07-18 12:00:00,10.88,11.03,10.88,11.0,77070.0,10.5128,10.6577,10.5128,10.6287,77070.0
2019-07-18 13:00:00,11.0,11.17,11.0,11.09,156540.0,10.6287,10.793,10.6287,10.7157,156540.0
2019-07-18 14:00:00,11.15,11.25,11.12,11.25,142035.0,10.7737,10.8703,10.7447,10.8703,142035.0
2019-07-18 15:00:00,11.24,11.3,11.17,11.23,229560.0,10.8606,10.9186,10.793,10.851,229560.0
2019-07-19 09:30:00,11.4,11.46,11.27,11.31,440265.0,11.0152,11.0732,10.8896,10.9283,440265.0
2019-07-19 10:00:00,11.29,11.33,11.2,11.25,216540.0,10.9089,10.9476,10.822,10.8703,216540.0
2019-07-19 11:00:00,11.25,11.37,11.18,11.3,126285.0,10.8703,10.9862,10.8026,10.9186,126285.0
2019-07-19 12:00:00,11.29,11.43,11.29,11.42,133995.0,10.9089,11.0442,10.9089,11.0345,133995.0
2019-07-19 13:00:00,11.4,11.47,11.38,11.47,173115.0,11.0152,11.0829,10.9959,11.0829,173115.0
2019-07-19 14:00:00,11.49,11.5,11.28,11.3,148590.0,11.1022,11.1118,10.8993,10.9186,148590.0
2019-07-19 15:00:00,11.3,11.32,11.16,11.17,258675.0,10.9186,10.9379,10.7833,10.793,258675.0
2019-07-22 09:30:00,11.36,11.8,11.36,11.71,830910.0,10.9766,11.4017,10.9766,11.3148,830910.0
2019-07-22 10:00:00,11.72,11.82,11.67,11.72,316305.0,11.3244,11.421,11.2761,11.3244,316305.0
2019-07-22 11:00:00,11.72,11.84,11.7,11.8,216495.0,11.3244,11.4404,11.3051,11.4017,216495.0
2019-07-22 12:00:00,11.81,11.81,11.69,11.8,110010.0,11.4114,11.4114,11.2954,11.4017,110010.0
2019-07-22 13:00:00,11.79,11.85,11.76,11.84,117240.0,11.3921,11.45,11.3631,11.4404,117240.0
2019-07-22 14:00:00,11.84,11.85,11.75,11.81,186120.0,11.4404,11.45,11.3534,11.4114,186120.0
2019-07-22 15:00:00,11.81,11.88,11.8,11.83,365700.0,11.4114,11.479,11.4017,11.4307,365700.0
2019-07-23 09:30:00,12.07,12.1,11.9,11.98,605880.0,11.6626,11.6916,11.4983,11.5756,605880.0
2019-07-23 10:00:00,11.95,12.02,11.88,12.02,232935.0,11.5467,11.6143,11.479,11.6143,232935.0
2019-07-23 11:00:00,12.01,12.07,11.95,11.96,122025.0,11.6046,11.6626,11.5467,11.5563,122025.0
2019-07-23 12:00:00,11.98,12.11,11.97,12.1,222885.0,11.5756,11.7013,11.566,11.6916,222885.0
2019-07-23 13:00:00,12.1,12.23,12.06,12.21,277170.0,11.6916,11.8172,11.6529,11.7979,277170.0
2019-07-23 14:00:00,12.22,12.24,12.16,12.21,145740.0,11.8075,11.8269,11.7496,11.7979,145740.0
2019-07-23 15:00:00,12.2,12.27,12.18,12.27,470325.0,11.7882,11.8559,11.7689,11.8559,470325.0
2019-07-24 09:30:00,12.53,13.07,12.53,12.98,1160085.0,12.1071,12.6289,12.1071,12.5419,1160085.0
2019-07-24 10:00:00,12.95,13.27,12.9,13.17,739995.0,12.5129,12.8221,12.4646,12.7255,739995.0
2019-07-24 11:00:00,13.16,13.31,13.12,13.24,277470.0,12.7158,12.8608,12.6772,12.7931,277470.0
2019-07-24 12:00:00,13.25,13.33,13.18,13.32,172425.0,12.8028,12.8801,12.7351,12.8704,172425.0
2019-07-24 13:00:00,13.33,13.36,13.26,13.36,273450.0,12.8801,12.9091,12.8124,12.9091,273450.0
2019-07-24 14:00:00,13.36,13.37,13.25,13.37,317790.0,12.9091,12.9187,12.8028,12.9187,317790.0
2019-07-24 15:00:00,13.37,13.47,13.34,13.39,828930.0,12.9187,13.0154,12.8897,12.9381,828930.0
2019-07-25 09:30:00,13.14,13.14,12.82,12.94,592860.0,12.6965,12.6965,12.3873,12.5032,592860.0
2019-07-25 10:00:00,13.01,13.08,12.82,12.98,245640.0,12.5709,12.6385,12.3873,12.5419,245640.0
2019-07-25 11:00:00,12.98,13.05,12.78,12.93,198195.0,12.5419,12.6095,12.3486,12.4936,198195.0
2019-07-25 12:00:00,12.89,12.89,12.64,12.75,165285.0,12.4549,12.4549,12.2134,12.3197,165285.0
2019-07-25 13:00:00,12.73,12.76,12.65,12.69,191385.0,12.3003,12.3293,12.223,12.2617,191385.0
2019-07-25 14:00:00,12.73,12.79,12.61,12.64,229680.0,12.3003,12.3583,12.1844,12.2134,229680.0
2019-07-25 15:00:00,12.62,12.8,12.62,12.71,289350.0,12.194,12.368,12.194,12.281,289350.0
2019-07-26 09:30:00,12.97,12.99,12.75,12.84,425370.0,12.5322,12.5516,12.3197,12.4066,425370.0
2019-07-26 10:00:00,12.85,12.97,12.76,12.83,132270.0,12.4163,12.5322,12.3293,12.397,132270.0
2019-07-26 11:00:00,12.85,12.86,12.75,12.77,273660.0,12.4163,12.4259,12.3197,12.339,273660.0
2019-07-26 12:00:00,12.87,12.88,12.78,12.79,71175.0,12.4356,12.4453,12.3486,12.3583,71175.0
2019-07-26 13:00:00,12.77,12.85,12.76,12.76,127230.0,12.339,12.4163,12.3293,12.3293,127230.0
2019-07-26 14:00:00,12.77,12.82,12.74,12.8,34350.0,12.339,12.3873,12.31,12.368,34350.0
2019-07-26 15:00:00,12.8,12.82,12.69,12.7,303915.0,12.368,12.3873,12.2617,12.2713,303915.0
2019-07-29 09:30:00,12.6,12.76,12.51,12.54,231825.0,12.1747,12.3293,12.0878,12.1167,231825.0
2019-07-29 10:00:00,12.52,12.57,12.33,12.57,183435.0,12.0974,12.1457,11.9138,12.1457,183435.0
2019-07-29 11:00:00,12.57,12.75,12.57,12.74,100680.0,12.1457,12.3197,12.1457,12.31,100680.0
2019-07-29 12:00:00,12.74,12.77,12.64,12.76,85125.0,12.31,12.339,12.2134,12.3293,85125.0
2019-07-29 13:00:00,12.78,12.8,12.75,12.76,100740.0,12.3486,12.368,12.3197,12.3293,100740.0
2019-07-29 14:00:00,12.77,12.84,12.73,12.84,69000.0,12.339,12.4066,12.3003,12.4066,69000.0
2019-07-29 15:00:00,12.83,12.85,12.79,12.79,147315.0,12.397,12.4163,12.3583,12.3583,147315.0
2019-07-30 09:30:00,12.46,12.54,12.32,12.39,532005.0,12.0394,12.1167,11.9042,11.9718,532005.0
2019-07-30 10:00:00,12.37,12.56,12.37,12.49,117120.0,11.9525,12.1361,11.9525,12.0684,117120.0
2019-07-30 11:00:00,12.55,12.66,12.54,12.61,78285.0,12.1264,12.2327,12.1167,12.1844,78285.0
2019-07-30 12:00:00,12.61,12.66,12.6,12.64,57585.0,12.1844,12.2327,12.1747,12.2134,57585.0
2019-07-30 13:00:00,12.66,12.73,12.65,12.7,106185.0,12.2327,12.3003,12.223,12.2713,106185.0
2019-07-30 14:00:00,12.71,12.8,12.7,12.75,59490.0,12.281,12.368,12.2713,12.3197,59490.0
2019-07-30 15:00:00,12.76,12.77,12.66,12.7,133140.0,12.3293,12.339,12.2327,12.2713,133140.0
2019-07-31 09:30:00,12.51,12.51,12.16,12.25,854250.0,12.0878,12.0878,11.7496,11.8365,854250.0
2019-07-31 10:00:00,12.25,12.25,12.06,12.15,626055.0,11.8365,11.8365,11.6529,11.7399,626055.0
2019-07-31 11:00:00,12.14,12.2,12.1,12.11,297450.0,11.7302,11.7882,11.6916,11.7013,297450.0
2019-07-31 12:00:00,12.1,12.14,12.1,12.13,143550.0,11.6916,11.7302,11.6916,11.7206,143550.0
2019-07-31 13:00:00,12.13,12.19,12.12,12.19,285375.0,11.7206,11.7786,11.7109,11.7786,285375.0
2019-07-31 14:00:00,12.09,12.17,11.12,11.47,782355.0,11.6819,11.7592,10.7447,11.0829,782355.0
2019-07-31 15:00:00,11.44,11.77,11.39,11.48,983715.0,11.0539,11.3727,11.0056,11.0925,983715.0
2019-08-01 09:30:00,11.36,12.03,11.36,11.97,584385.0,10.9766,11.624,10.9766,11.566,584385.0
2019-08-01 10:00:00,11.98,12.13,11.91,12.12,315735.0,11.5756,11.7206,11.508,11.7109,315735.0
2019-08-01 11:00:00,12.15,12.25,12.13,12.18,177300.0,11.7399,11.8365,11.7206,11.7689,177300.0
2019-08-01 12:00:00,12.23,12.3,12.18,12.27,113565.0,11.8172,11.8848,11.7689,11.8559,113565.0
2019-08-01 13:00:00,12.28,12.31,11.07,11.3,648930.0,11.8655,11.8945,10.6964,10.9186,648930.0
2019-08-01 14:00:00,11.3,11.31,10.51,10.76,999090.0,10.9186,10.9283,10.1553,10.3968,999090.0
2019-08-01 15:00:00,10.75,10.96,10.66,10.8,777105.0,10.3872,10.5901,10.3002,10.4355,777105.0
2019-08-02 09:30:00,10.45,10.73,10.26,10.48,809730.0,10.0973,10.3678,9.9137,10.1263,809730.0
2019-08-02 10:00:00,10.5,10.53,10.04,10.13,624120.0,10.1456,10.1746,9.7011,9.7881,624120.0
2019-08-02 11:00:00,10.11,10.32,10.11,10.27,168480.0,9.7688,9.9717,9.7688,9.9234,168480.0
2019-08-02 12:00:00,10.28,10.4,10.25,10.29,212430.0,9.933,10.049,9.904,9.9427,212430.0
2019-08-02 13:00:00,10.26,10.31,10.22,10.22,53370.0,9.9137,9.962,9.875,9.875,53370.0
2019-08-02 14:00:00,10.2,10.3,10.19,10.2,61725.0,9.8557,9.9523,9.8461,9.8557,61725.0
2019-08-02 15:00:00,10.25,10.4,10.17,10.29,536235.0,9.904,10.049,9.8267,9.9427,536235.0
2019-08-05 09:30:00,9.37,9.43,9.2,9.27,1389495.0,9.0537,9.1117,8.8895,8.9571,1389495.0
2019-08-05 10:00:00,9.29,9.31,9.03,9.11,438540.0,8.9764,8.9958,8.7252,8.8025,438540.0
2019-08-05 11:00:00,9.13,9.25,9.07,9.1,192570.0,8.8218,8.9378,8.7639,8.7929,192570.0
2019-08-05 12:00:00,9.07,9.13,8.93,8.93,489705.0,8.7639,8.8218,8.6286,8.6286,489705.0
2019-08-05 13:00:00,8.92,9.05,8.9,8.9,140385.0,8.6189,8.7445,8.5996,8.5996,140385.0
2019-08-05 14:00:00,8.88,8.92,8.77,8.79,293595.0,8.5803,8.6189,8.474,8.4933,293595.0
2019-08-05 15:00:00,8.77,9.06,8.7,8.95,585030.0,8.474,8.7542,8.4064,8.6479,585030.0
2019-08-06 09:30:00,9.42,9.67,9.3,9.41,1153485.0,9.1021,9.3436,8.9861,9.0924,1153485.0
2019-08-06 10:00:00,9.44,9.45,9.08,9.22,531825.0,9.1214,9.131,8.7735,8.9088,531825.0
2019-08-06 11:00:00,9.2,9.2,9.01,9.16,182385.0,8.8895,8.8895,8.7059,8.8508,182385.0
2019-08-06 12:00:00,9.2,9.2,9.06,9.06,233085.0,8.8895,8.8895,8.7542,8.7542,233085.0
2019-08-06 13:00:00,9.11,9.21,9.11,9.17,464685.0,8.8025,8.8991,8.8025,8.8605,464685.0
2019-08-06 14:00:00,9.17,9.38,9.12,9.31,471450.0,8.8605,9.0634,8.8122,8.9958,471450.0
2019-08-06 15:00:00,9.3,9.35,9.24,9.3,475245.0,8.9861,9.0344,8.9281,8.9861,475245.0
2019-08-07 09:30:00,8.89,9.23,8.89,9.1,769545.0,8.5899,8.9185,8.5899,8.7929,769545.0
2019-08-07 10:00:00,9.08,9.48,9.04,9.43,470280.0,8.7735,9.16,8.7349,9.1117,470280.0
2019-08-07 11:00:00,9.4,9.4,9.22,9.23,245775.0,9.0827,9.0827,8.9088,8.9185,245775.0
2019-08-07 12:00:00,9.23,9.33,9.16,9.22,282405.0,8.9185,9.0151,8.8508,8.9088,282405.0
2019-08-07 13:00:00,9.24,9.46,9.18,9.41,233040.0,8.9281,9.1407,8.8702,9.0924,233040.0
2019-08-07 14:00:00,9.4,9.53,9.35,9.51,183000.0,9.0827,9.2083,9.0344,9.189,183000.0
2019-08-07 15:00:00,9.5,9.57,9.44,9.5,498660.0,9.1794,9.247,9.1214,9.1794,498660.0
2019-08-08 09:30:00,9.79,9.8,9.56,9.76,647010.0,9.4596,9.4692,9.2373,9.4306,647010.0
2019-08-08 10:00:00,9.77,10.01,9.75,10.01,592545.0,9.4402,9.6721,9.4209,9.6721,592545.0
2019-08-08 11:00:00,9.97,10.13,9.97,10.11,223800.0,9.6335,9.7881,9.6335,9.7688,223800.0
2019-08-08 12:00:00,10.12,10.19,10.09,10.17,136650.0,9.7784,9.8461,9.7494,9.8267,136650.0
2019-08-08 13:00:00,10.17,10.21,10.12,10.2,105390.0,9.8267,9.8654,9.7784,9.8557,105390.0
2019-08-08 14:00:00,10.18,10.22,10.12,10.2,128670.0,9.8364,9.875,9.7784,9.8557,128670.0
2019-08-08 15:00:00,10.2,10.27,10.17,10.26,380415.0,9.8557,9.9234,9.8267,9.9137,380415.0
2019-08-09 09:30:00,9.95,10.07,9.8,9.83,617205.0,9.6142,9.7301,9.4692,9.4982,617205.0
2019-08-09 10:00:00,9.86,9.88,9.57,9.72,374190.0,9.5272,9.5465,9.247,9.3919,374190.0
2019-08-09 11:00:00,9.68,9.68,9.52,9.52,144735.0,9.3533,9.3533,9.1987,9.1987,144735.0
2019-08-09 12:00:00,9.54,9.83,9.53,9.75,273990.0,9.218,9.4982,9.2083,9.4209,273990.0
2019-08-09 13:00:00,9.75,10.0,9.75,9.85,293085.0,9.4209,9.6625,9.4209,9.5175,293085.0
2019-08-09 14:00:00,9.86,9.88,9.79,9.79,64140.0,9.5272,9.5465,9.4596,9.4596,64140.0
2019-08-09 15:00:00,9.81,9.88,9.69,9.7,251820.0,9.4789,9.5465,9.3629,9.3726,251820.0
2019-08-12 09:30:00,9.46,9.7,9.41,9.57,342060.0,9.1407,9.3726,9.0924,9.247,342060.0
2019-08-12 10:00:00,9.58,9.62,9.45,9.54,136245.0,9.2567,9.2953,9.131,9.218,136245.0
2019-08-12 11:00:00,9.52,9.57,9.39,9.53,135585.0,9.1987,9.247,9.0731,9.2083,135585.0
2019-08-12 12:00:00,9.51,9.54,9.46,9.47,53865.0,9.189,9.218,9.1407,9.1504,53865.0
2019-08-12 13:00:00,9.49,9.5,9.43,9.43,18000.0,9.1697,9.1794,9.1117,9.1117,18000.0
2019-08-12 14:00:00,9.45,9.45,9.2,9.23,210780.0,9.131,9.131,8.8895,8.9185,210780.0
2019-08-12 15:00:00,9.27,9.41,9.25,9.35,262905.0,8.9571,9.0924,8.9378,9.0344,262905.0
2019-08-13 09:30:00,9.32,10.23,9.14,10.2,823845.0,9.0054,9.8847,8.8315,9.8557,823845.0
2019-08-13 10:00:00,10.18,10.4,10.07,10.12,598740.0,9.8364,10.049,9.7301,9.7784,598740.0
2019-08-13 11:00:00,10.11,10.18,9.98,10.11,273945.0,9.7688,9.8364,9.6431,9.7688,273945.0
2019-08-13 12:00:00,10.17,10.23,10.09,10.09,94410.0,9.8267,9.8847,9.7494,9.7494,94410.0
2019-08-13 13:00:00,10.12,10.18,10.07,10.13,98250.0,9.7784,9.8364,9.7301,9.7881,98250.0
2019-08-13 14:00:00,10.13,10.27,10.13,10.24,136890.0,9.7881,9.9234,9.7881,9.8944,136890.0
2019-08-13 15:00:00,10.25,10.25,10.14,10.18,412620.0,9.904,9.904,9.7977,9.8364,412620.0
2019-08-14 09:30:00,9.43,9.7,9.4,9.68,982140.0,9.1117,9.3726,9.0827,9.3533,982140.0
2019-08-14 10:00:00,9.64,9.64,9.33,9.35,455175.0,9.3146,9.3146,9.0151,9.0344,455175.0
2019-08-14 11:00:00,9.29,9.34,9.15,9.18,353385.0,8.9764,9.0248,8.8412,8.8702,353385.0
2019-08-14 12:00:00,9.15,9.27,9.1,9.1,246240.0,8.8412,8.9571,8.7929,8.7929,246240.0
2019-08-14 13:00:00,9.08,9.33,9.08,9.27,312450.0,8.7735,9.0151,8.7735,8.9571,312450.0
2019-08-14 14:00:00,9.28,9.32,9.17,9.3,241680.0,8.9668,9.0054,8.8605,8.9861,241680.0
2019-08-14 15:00:00,9.26,9.37,9.2,9.23,575310.0,8.9475,9.0537,8.8895,8.9185,575310.0
2019-08-15 09:30:00,9.47,9.47,9.14,9.36,928530.0,9.1504,9.1504,8.8315,9.0441,928530.0
2019-08-15 10:00:00,9.35,9.35,9.23,9.23,198090.0,9.0344,9.0344,8.9185,8.9185,198090.0
2019-08-15 11:00:00,9.22,9.22,9.09,9.21,343335.0,8.9088,8.9088,8.7832,8.8991,343335.0
2019-08-15 12:00:00,9.2,9.27,9.13,9.14,339855.0,8.8895,8.9571,8.8218,8.8315,339855.0
2019-08-15 13:00:00,9.15,9.2,8.96,8.97,219585.0,8.8412,8.8895,8.6576,8.6672,219585.0
2019-08-15 14:00:00,8.94,9.13,8.93,9.13,102000.0,8.6383,8.8218,8.6286,8.8218,102000.0
2019-08-15 15:00:00,9.15,9.26,9.14,9.15,409665.0,8.8412,8.9475,8.8315,8.8412,409665.0
2019-08-16 09:30:00,9.55,9.77,9.48,9.72,873765.0,9.2277,9.4402,9.16,9.3919,873765.0
2019-08-16 10:00:00,9.67,9.91,9.63,9.91,569790.0,9.3436,9.5755,9.305,9.5755,569790.0
2019-08-16 11:00:00,9.89,9.91,9.73,9.79,200145.0,9.5562,9.5755,9.4016,9.4596,200145.0
2019-08-16 12:00:00,9.79,9.86,9.75,9.83,144795.0,9.4596,9.5272,9.4209,9.4982,144795.0
2019-08-16 13:00:00,9.85,9.93,9.85,9.93,132180.0,9.5175,9.5948,9.5175,9.5948,132180.0
2019-08-16 14:00:00,9.93,9.94,9.89,9.92,81285.0,9.5948,9.6045,9.5562,9.5852,81285.0
2019-08-16 15:00:00,9.93,9.98,9.9,9.9,330780.0,9.5948,9.6431,9.5659,9.5659,330780.0
2019-08-19 09:30:00,10.59,10.71,10.42,10.44,1076100.0,10.2326,10.3485,10.0683,10.0876,1076100.0
2019-08-19 10:00:00,10.44,10.52,10.31,10.51,223995.0,10.0876,10.1649,9.962,10.1553,223995.0
2019-08-19 11:00:00,10.5,10.59,10.5,10.54,268020.0,10.1456,10.2326,10.1456,10.1842,268020.0
2019-08-19 12:00:00,10.53,10.6,10.52,10.59,102330.0,10.1746,10.2422,10.1649,10.2326,102330.0
2019-08-19 13:00:00,10.59,10.63,10.52,10.55,150555.0,10.2326,10.2712,10.1649,10.1939,150555.0
2019-08-19 14:00:00,10.54,10.55,10.48,10.51,87435.0,10.1842,10.1939,10.1263,10.1553,87435.0
2019-08-19 15:00:00,10.45,10.52,10.43,10.46,289740.0,10.0973,10.1649,10.078,10.1069,289740.0
2019-08-20 09:30:00,10.39,10.42,10.14,10.32,342165.0,10.0393,10.0683,9.7977,9.9717,342165.0
2019-08-20 10:00:00,10.28,10.44,10.27,10.44,124260.0,9.933,10.0876,9.9234,10.0876,124260.0
2019-08-20 11:00:00,10.44,10.51,10.43,10.44,67890.0,10.0876,10.1553,10.078,10.0876,67890.0
2019-08-20 12:00:00,10.46,10.5,10.41,10.43,56775.0,10.1069,10.1456,10.0586,10.078,56775.0
2019-08-20 13:00:00,10.47,10.49,10.37,10.4,64710.0,10.1166,10.1359,10.02,10.049,64710.0
2019-08-20 14:00:00,10.36,10.4,10.32,10.35,66315.0,10.0103,10.049,9.9717,10.0007,66315.0
2019-08-20 15:00:00,10.33,10.41,10.3,10.31,167355.0,9.9813,10.0586,9.9523,9.962,167355.0
2019-08-21 09:30:00,10.63,10.73,10.48,10.71,542505.0,10.2712,10.3678,10.1263,10.3485,542505.0
2019-08-21 10:00:00,10.73,10.73,10.54,10.56,294735.0,10.3678,10.3678,10.1842,10.2036,294735.0
2019-08-21 11:00:00,10.57,10.64,10.54,10.64,164640.0,10.2132,10.2809,10.1842,10.2809,164640.0
2019-08-21 12:00:00,10.65,10.65,10.58,10.62,134100.0,10.2905,10.2905,10.2229,10.2615,134100.0
2019-08-21 13:00:00,10.62,10.63,10.52,10.52,103170.0,10.2615,10.2712,10.1649,10.1649,103170.0
2019-08-21 14:00:00,10.51,10.59,10.43,10.53,264510.0,10.1553,10.2326,10.078,10.1746,264510.0
2019-08-21 15:00:00,10.53,10.6,10.51,10.59,599505.0,10.1746,10.2422,10.1553,10.2326,599505.0
2019-08-22 09:30:00,10.65,10.74,10.6,10.7,362655.0,10.2905,10.3775,10.2422,10.3388,362655.0
2019-08-22 10:00:00,10.73,10.75,10.25,10.33,323340.0,10.3678,10.3872,9.904,9.9813,323340.0
2019-08-22 11:00:00,10.37,10.58,10.36,10.52,248865.0,10.02,10.2229,10.0103,10.1649,248865.0
2019-08-22 12:00:00,10.54,10.62,10.54,10.59,85320.0,10.1842,10.2615,10.1842,10.2326,85320.0
2019-08-22 13:00:00,10.58,10.69,10.58,10.65,127485.0,10.2229,10.3292,10.2229,10.2905,127485.0
2019-08-22 14:00:00,10.63,10.69,10.6,10.68,35250.0,10.2712,10.3292,10.2422,10.3195,35250.0
2019-08-22 15:00:00,10.67,10.69,10.58,10.58,201345.0,10.3099,10.3292,10.2229,10.2229,201345.0
2019-08-23 09:30:00,10.17,10.23,9.91,10.09,639450.0,9.8267,9.8847,9.5755,9.7494,639450.0
2019-08-23 10:00:00,10.05,10.42,10.03,10.27,462030.0,9.7108,10.0683,9.6915,9.9234,462030.0
2019-08-23 11:00:00,10.25,10.25,9.33,9.33,1453485.0,9.904,9.904,9.0151,9.0151,1453485.0
2019-08-23 12:00:00,9.31,9.53,9.27,9.47,535770.0,8.9958,9.2083,8.9571,9.1504,535770.0
2019-08-23 13:00:00,9.46,9.49,9.26,9.37,306525.0,9.1407,9.1697,8.9475,9.0537,306525.0
2019-08-23 14:00:00,9.35,9.36,9.19,9.31,293490.0,9.0344,9.0441,8.8798,8.9958,293490.0
2019-08-23 15:00:00,9.31,9.4,9.11,9.21,684135.0,8.9958,9.0827,8.8025,8.8991,684135.0
2019-08-26 09:30:00,9.67,9.69,9.4,9.53,789135.0,9.3436,9.3629,9.0827,9.2083,789135.0
2019-08-26 10:00:00,9.54,9.59,9.39,9.43,279450.0,9.218,9.2663,9.0731,9.1117,279450.0
2019-08-26 11:00:00,9.49,9.56,9.45,9.49,98550.0,9.1697,9.2373,9.131,9.1697,98550.0
2019-08-26 12:00:00,9.49,9.58,9.48,9.51,90060.0,9.1697,9.2567,9.16,9.189,90060.0
2019-08-26 13:00:00,9.52,9.52,9.45,9.45,77325.0,9.1987,9.1987,9.131,9.131,77325.0
2019-08-26 14:00:00,9.42,9.42,9.38,9.4,66495.0,9.1021,9.1021,9.0634,9.0827,66495.0
2019-08-26 15:00:00,9.43,9.46,9.33,9.43,594120.0,9.1117,9.1407,9.0151,9.1117,594120.0
2019-08-27 09:30:00,9.68,9.75,9.61,9.67,365655.0,9.3533,9.4209,9.2856,9.3436,365655.0
2019-08-27 10:00:00,9.67,9.67,9.5,9.5,199560.0,9.3436,9.3436,9.1794,9.1794,199560.0
2019-08-27 11:00:00,9.51,9.56,9.33,9.36,367215.0,9.189,9.2373,9.0151,9.0441,367215.0
2019-08-27 12:00:00,9.37,9.38,9.2,9.22,198000.0,9.0537,9.0634,8.8895,8.9088,198000.0
2019-08-27 13:00:00,9.19,9.41,9.18,9.4,130140.0,8.8798,9.0924,8.8702,9.0827,130140.0
2019-08-27 14:00:00,9.44,9.44,9.31,9.41,34650.0,9.1214,9.1214,8.9958,9.0924,34650.0
2019-08-27 15:00:00,9.4,9.46,9.32,9.33,289875.0,9.0827,9.1407,9.0054,9.0151,289875.0
2019-08-28 09:30:00,9.19,9.27,9.01,9.24,367245.0,8.8798,8.9571,8.7059,8.9281,367245.0
2019-08-28 10:00:00,9.19,9.33,9.16,9.3,342420.0,8.8798,9.0151,8.8508,8.9861,342420.0
2019-08-28 11:00:00,9.31,9.53,9.27,9.49,178230.0,8.9958,9.2083,8.9571,9.1697,178230.0
2019-08-28 12:00:00,9.5,9.53,9.48,9.53,117750.0,9.1794,9.2083,9.16,9.2083,117750.0
2019-08-28 13:00:00,9.49,9.53,9.43,9.5,42960.0,9.1697,9.2083,9.1117,9.1794,42960.0
2019-08-28 14:00:00,9.48,9.53,9.48,9.52,99405.0,9.16,9.2083,9.16,9.1987,99405.0
2019-08-28 15:00:00,9.53,9.55,9.45,9.51,369510.0,9.2083,9.2277,9.131,9.189,369510.0
2019-08-29 09:30:00,9.93,10.24,9.93,10.23,1333095.0,9.5948,9.8944,9.5948,9.8847,1333095.0
2019-08-29 10:00:00,10.21,10.28,10.02,10.18,335430.0,9.8654,9.933,9.6818,9.8364,335430.0
2019-08-29 11:00:00,10.19,10.28,10.15,10.25,292515.0,9.8461,9.933,9.8074,9.904,292515.0
2019-08-29 12:00:00,10.24,10.31,10.22,10.31,145995.0,9.8944,9.962,9.875,9.962,145995.0
2019-08-29 13:00:00,10.31,10.33,10.27,10.3,155580.0,9.962,9.9813,9.9234,9.9523,155580.0
2019-08-29 14:00:00,10.33,10.35,10.22,10.22,162420.0,9.9813,10.0007,9.875,9.875,162420.0
2019-08-29 15:00:00,10.21,10.23,10.13,10.15,451500.0,9.8654,9.8847,9.7881,9.8074,451500.0
2019-08-30 09:30:00,10.44,10.57,10.3,10.51,563985.0,10.0876,10.2132,9.9523,10.1553,563985.0
2019-08-30 10:00:00,10.52,10.6,10.45,10.46,235965.0,10.1649,10.2422,10.0973,10.1069,235965.0
2019-08-30 11:00:00,10.43,10.43,10.18,10.32,201705.0,10.078,10.078,9.8364,9.9717,201705.0
2019-08-30 12:00:00,10.31,10.36,10.27,10.36,60450.0,9.962,10.0103,9.9234,10.0103,60450.0
2019-08-30 13:00:00,10.35,10.35,10.27,10.28,46500.0,10.0007,10.0007,9.9234,9.933,46500.0
2019-08-30 14:00:00,10.29,10.34,10.29,10.29,61080.0,9.9427,9.991,9.9427,9.9427,61080.0
2019-08-30 15:00:00,10.23,10.35,10.23,10.32,156885.0,9.8847,10.0007,9.8847,9.9717,156885.0
2019-09-03 09:30:00,10.0,10.1,9.87,10.03,617085.0,9.6625,9.7591,9.5369,9.6915,617085.0
2019-09-03 10:00:00,10.0,10.0,9.65,9.83,426150.0,9.6625,9.6625,9.3243,9.4982,426150.0
2019-09-03 11:00:00,9.81,9.81,9.7,9.73,90225.0,9.4789,9.4789,9.3726,9.4016,90225.0
2019-09-03 12:00:00,9.8,9.81,9.73,9.73,135300.0,9.4692,9.4789,9.4016,9.4016,135300.0
2019-09-03 13:00:00,9.73,9.74,9.64,9.66,161100.0,9.4016,9.4113,9.3146,9.334,161100.0
2019-09-03 14:00:00,9.65,9.7,9.63,9.68,130020.0,9.3243,9.3726,9.305,9.3533,130020.0
2019-09-03 15:00:00,9.7,9.87,9.68,9.79,530580.0,9.3726,9.5369,9.3533,9.4596,530580.0
2019-09-04 09:30:00,10.27,10.55,10.25,10.49,1294470.0,9.9234,10.1939,9.904,10.1359,1294470.0
2019-09-04 10:00:00,10.47,10.53,10.41,10.47,669705.0,10.1166,10.1746,10.0586,10.1166,669705.0
2019-09-04 11:00:00,10.5,10.5,10.4,10.47,746655.0,10.1456,10.1456,10.049,10.1166,746655.0
2019-09-04 12:00:00,10.46,10.53,10.4,10.52,222030.0,10.1069,10.1746,10.049,10.1649,222030.0
2019-09-04 13:00:00,10.53,10.59,10.53,10.54,179760.0,10.1746,10.2326,10.1746,10.1842,179760.0
2019-09-04 14:00:00,10.54,10.56,10.5,10.5,122040.0,10.1842,10.2036,10.1456,10.1456,122040.0
2019-09-04 15:00:00,10.5,10.61,10.5,10.61,439440.0,10.1456,10.2519,10.1456,10.2519,439440.0
2019-09-05 09:30:00,11.27,11.84,11.27,11.78,1244550.0,10.8896,11.4404,10.8896,11.3824,1244550.0
2019-09-05 10:00:00,11.8,11.95,11.73,11.73,424485.0,11.4017,11.5467,11.3341,11.3341,424485.0
2019-09-05 11:00:00,11.81,11.81,11.67,11.68,140070.0,11.4114,11.4114,11.2761,11.2858,140070.0
2019-09-05 12:00:00,11.7,11.7,11.53,11.59,223650.0,11.3051,11.3051,11.1408,11.1988,223650.0
2019-09-05 13:00:00,11.61,11.61,11.52,11.52,191295.0,11.2181,11.2181,11.1312,11.1312,191295.0
2019-09-05 14:00:00,11.53,11.57,11.5,11.55,95685.0,11.1408,11.1795,11.1118,11.1602,95685.0
2019-09-05 15:00:00,11.56,11.63,11.55,11.57,579810.0,11.1698,11.2375,11.1602,11.1795,579810.0
2019-09-06 09:30:00,11.62,11.64,11.41,11.51,433410.0,11.2278,11.2471,11.0249,11.1215,433410.0
2019-09-06 10:00:00,11.55,11.73,11.53,11.67,119475.0,11.1602,11.3341,11.1408,11.2761,119475.0
2019-09-06 11:00:00,11.69,11.7,11.63,11.63,72630.0,11.2954,11.3051,11.2375,11.2375,72630.0
2019-09-06 12:00:00,11.65,11.68,11.6,11.63,68040.0,11.2568,11.2858,11.2085,11.2375,68040.0
2019-09-06 13:00:00,11.67,11.74,11.66,11.74,59520.0,11.2761,11.3437,11.2664,11.3437,59520.0
2019-09-06 14:00:00,11.75,11.75,11.65,11.66,57105.0,11.3534,11.3534,11.2568,11.2664,57105.0
2019-09-06 15:00:00,11.67,11.68,11.57,11.63,335655.0,11.2761,11.2858,11.1795,11.2375,335655.0
2019-09-09 09:30:00,11.85,11.95,11.85,11.89,307920.0,11.45,11.5467,11.45,11.4887,307920.0
2019-09-09 10:00:00,11.91,12.03,11.83,12.0,230775.0,11.508,11.624,11.4307,11.595,230775.0
2019-09-09 11:00:00,12.01,12.07,12.0,12.06,153840.0,11.6046,11.6626,11.595,11.6529,153840.0
2019-09-09 12:00:00,12.07,12.07,11.67,11.78,217380.0,11.6626,11.6626,11.2761,11.3824,217380.0
2019-09-09 13:00:00,11.78,11.79,11.67,11.72,85500.0,11.3824,11.3921,11.2761,11.3244,85500.0
2019-09-09 14:00:00,11.7,11.72,11.67,11.72,50145.0,11.3051,11.3244,11.2761,11.3244,50145.0
2019-09-09 15:00:00,11.7,11.83,11.7,11.78,124680.0,11.3051,11.4307,11.3051,11.3824,124680.0
2019-09-10 09:30:00,11.61,11.65,11.37,11.6,415605.0,11.2181,11.2568,10.9862,11.2085,415605.0
2019-09-10 10:00:00,11.61,11.69,11.5,11.5,104025.0,11.2181,11.2954,11.1118,11.1118,104025.0
2019-09-10 11:00:00,11.57,11.72,11.51,11.7,68955.0,11.1795,11.3244,11.1215,11.3051,68955.0
2019-09-10 12:00:00,11.62,11.8,11.61,11.8,54750.0,11.2278,11.4017,11.2181,11.4017,54750.0
2019-09-10 13:00:00,11.77,11.81,11.7,11.76,31500.0,11.3727,11.4114,11.3051,11.3631,31500.0
2019-09-10 14:00:00,11.77,11.8,11.76,11.78,27000.0,11.3727,11.4017,11.3631,11.3824,27000.0
2019-09-10 15:00:00,11.8,11.94,11.8,11.94,204810.0,11.4017,11.537,11.4017,11.537,204810.0
2019-09-11 09:30:00,12.12,12.19,11.92,12.16,334590.0,11.7109,11.7786,11.5177,11.7496,334590.0
2019-09-11 10:00:00,12.14,12.36,12.14,12.35,214245.0,11.7302,11.9428,11.7302,11.9332,214245.0
2019-09-11 11:00:00,12.36,12.4,12.33,12.39,155595.0,11.9428,11.9815,11.9138,11.9718,155595.0
2019-09-11 12:00:00,12.4,12.47,12.37,12.43,187560.0,11.9815,12.0491,11.9525,12.0105,187560.0
2019-09-11 13:00:00,12.41,12.43,12.28,12.32,97620.0,11.9911,12.0105,11.8655,11.9042,97620.0
2019-09-11 14:00:00,12.35,12.4,12.34,12.4,56715.0,11.9332,11.9815,11.9235,11.9815,56715.0
2019-09-11 15:00:00,12.43,12.48,12.4,12.48,355305.0,12.0105,12.0588,11.9815,12.0588,355305.0
2019-09-12 09:30:00,12.82,12.82,12.33,12.54,530445.0,12.3873,12.3873,11.9138,12.1167,530445.0
2019-09-12 10:00:00,12.53,12.94,12.46,12.61,739500.0,12.1071,12.5032,12.0394,12.1844,739500.0
2019-09-12 11:00:00,12.62,12.72,12.52,12.7,375450.0,12.194,12.2907,12.0974,12.2713,375450.0
2019-09-12 12:00:00,12.7,12.71,12.59,12.71,67425.0,12.2713,12.281,12.1651,12.281,67425.0
2019-09-12 13:00:00,12.72,12.75,12.66,12.73,67560.0,12.2907,12.3197,12.2327,12.3003,67560.0
2019-09-12 14:00:00,12.71,12.8,12.71,12.76,134250.0,12.281,12.368,12.281,12.3293,134250.0
2019-09-12 15:00:00,12.73,12.74,12.57,12.58,424590.0,12.3003,12.31,12.1457,12.1554,424590.0
2019-09-13 09:30:00,12.6,12.6,12.39,12.46,326985.0,12.1747,12.1747,11.9718,12.0394,326985.0
2019-09-13 10:00:00,12.48,12.56,12.29,12.53,227730.0,12.0588,12.1361,11.8752,12.1071,227730.0
2019-09-13 11:00:00,12.55,12.62,12.53,12.61,45750.0,12.1264,12.194,12.1071,12.1844,45750.0
2019-09-13 12:00:00,12.61,12.65,12.59,12.61,36000.0,12.1844,12.223,12.1651,12.1844,36000.0
2019-09-13 13:00:00,12.61,12.65,12.59,12.62,40500.0,12.1844,12.223,12.1651,12.194,40500.0
2019-09-13 14:00:00,12.54,12.59,12.53,12.55,48000.0,12.1167,12.1651,12.1071,12.1264,48000.0
2019-09-13 15:00:00,12.52,12.57,12.46,12.47,202155.0,12.0974,12.1457,12.0394,12.0491,202155.0
2019-09-16 09:30:00,12.13,12.23,11.89,12.23,440670.0,11.7206,11.8172,11.4887,11.8172,440670.0
2019-09-16 10:00:00,12.21,12.33,12.15,12.15,178230.0,11.7979,11.9138,11.7399,11.7399,178230.0
2019-09-16 11:00:00,12.26,12.35,12.17,12.17,49605.0,11.8462,11.9332,11.7592,11.7592,49605.0
2019-09-16 12:00:00,12.2,12.24,12.16,12.23,53880.0,11.7882,11.8269,11.7496,11.8172,53880.0
2019-09-16 13:00:00,12.22,12.29,12.21,12.29,46380.0,11.8075,11.8752,11.7979,11.8752,46380.0
2019-09-16 14:00:00,12.31,12.32,12.26,12.28,28650.0,11.8945,11.9042,11.8462,11.8655,28650.0
2019-09-16 15:00:00,12.27,12.3,12.21,12.22,111930.0,11.8559,11.8848,11.7979,11.8075,111930.0
2019-09-17 09:30:00,12.14,12.19,11.97,12.0,416160.0,11.7302,11.7786,11.566,11.595,416160.0
2019-09-17 10:00:00,12.0,12.12,11.95,12.11,242775.0,11.595,11.7109,11.5467,11.7013,242775.0
2019-09-17 11:00:00,12.13,12.23,12.13,12.18,75015.0,11.7206,11.8172,11.7206,11.7689,75015.0
2019-09-17 12:00:00,12.18,12.2,12.07,12.1,47625.0,11.7689,11.7882,11.6626,11.6916,47625.0
2019-09-17 13:00:00,12.16,12.29,12.16,12.24,69585.0,11.7496,11.8752,11.7496,11.8269,69585.0
2019-09-17 14:00:00,12.23,12.27,12.23,12.25,30675.0,11.8172,11.8559,11.8172,11.8365,30675.0
2019-09-17 15:00:00,12.27,12.36,12.26,12.34,135465.0,11.8559,11.9428,11.8462,11.9235,135465.0
2019-09-18 09:30:00,12.29,12.31,12.21,12.3,90135.0,11.8752,11.8945,11.7979,11.8848,90135.0
2019-09-18 10:00:00,12.32,12.33,12.23,12.25,131895.0,11.9042,11.9138,11.8172,11.8365,131895.0
2019-09-18 11:00:00,12.26,12.28,12.22,12.26,87480.0,11.8462,11.8655,11.8075,11.8462,87480.0
2019-09-18 12:00:00,12.26,12.31,12.23,12.23,57285.0,11.8462,11.8945,11.8172,11.8172,57285.0
2019-09-18 13:00:00,12.23,12.23,12.11,12.18,112755.0,11.8172,11.8172,11.7013,11.7689,112755.0
2019-09-18 14:00:00,12.19,12.21,11.83,11.98,405690.0,11.7786,11.7979,11.4307,11.5756,405690.0
2019-09-18 15:00:00,11.95,12.37,11.95,12.35,719400.0,11.5467,11.9525,11.5467,11.9332,719400.0
2019-09-19 09:30:00,12.47,12.55,12.42,12.47,303390.0,12.0491,12.1264,12.0008,12.0491,303390.0
2019-09-19 10:00:00,12.47,12.54,12.42,12.53,366465.0,12.0491,12.1167,12.0008,12.1071,366465.0
2019-09-19 11:00:00,12.45,12.53,12.42,12.42,67560.0,12.0298,12.1071,12.0008,12.0008,67560.0
2019-09-19 12:00:00,12.41,12.45,12.29,12.36,135000.0,11.9911,12.0298,11.8752,11.9428,135000.0
2019-09-19 13:00:00,12.37,12.37,12.19,12.26,278610.0,11.9525,11.9525,11.7786,11.8462,278610.0
2019-09-19 14:00:00,12.27,12.31,12.23,12.26,59535.0,11.8559,11.8945,11.8172,11.8462,59535.0
2019-09-19 15:00:00,12.27,12.27,12.12,12.16,374670.0,11.8559,11.8559,11.7109,11.7496,374670.0
2019-09-20 09:30:00,12.32,12.32,11.98,12.06,304335.0,11.9042,11.9042,11.5756,11.6529,304335.0
2019-09-20 10:00:00,12.05,12.15,12.03,12.04,133395.0,11.6433,11.7399,11.624,11.6336,133395.0
2019-09-20 11:00:00,12.04,12.06,11.91,11.97,119520.0,11.6336,11.6529,11.508,11.566,119520.0
2019-09-20 12:00:00,11.97,12.0,11.91,11.95,55035.0,11.566,11.595,11.508,11.5467,55035.0
2019-09-20 13:00:00,11.95,11.95,11.33,11.65,678570.0,11.5467,11.5467,10.9476,11.2568,678570.0
2019-09-20 14:00:00,11.67,11.75,11.57,11.68,207270.0,11.2761,11.3534,11.1795,11.2858,207270.0
2019-09-20 15:00:00,11.7,11.74,11.48,11.49,546600.0,11.3051,11.3437,11.0925,11.1022,546600.0
2019-09-23 09:30:00,11.43,11.77,11.43,11.74,696705.0,11.0442,11.3727,11.0442,11.3437,696705.0
2019-09-23 10:00:00,11.73,11.8,11.55,11.73,271290.0,11.3341,11.4017,11.1602,11.3341,271290.0
2019-09-23 11:00:00,11.77,11.9,11.74,11.9,76785.0,11.3727,11.4983,11.3437,11.4983,76785.0
2019-09-23 12:00:00,11.9,12.01,11.88,11.99,93225.0,11.4983,11.6046,11.479,11.5853,93225.0
2019-09-23 13:00:00,12.0,12.03,11.99,12.03,54000.0,11.595,11.624,11.5853,11.624,54000.0
2019-09-23 14:00:00,12.01,12.01,11.98,11.99,34785.0,11.6046,11.6046,11.5756,11.5853,34785.0
2019-09-23 15:00:00,12.02,12.03,11.81,11.84,229665.0,11.6143,11.624,11.4114,11.4404,229665.0
2019-09-24 09:30:00,12.09,12.1,11.97,11.97,408270.0,11.7036,11.7133,11.5874,11.5874,408270.0
2019-09-24 10:00:00,11.94,11.98,11.53,11.62,441480.0,11.5584,11.5971,11.1615,11.2486,441480.0
2019-09-24 11:00:00,11.6,11.6,11.38,11.45,333570.0,11.2292,11.2292,11.0163,11.084,333570.0
2019-09-24 12:00:00,11.42,11.52,11.1,11.1,343380.0,11.055,11.1518,10.7452,10.7452,343380.0
2019-09-24 13:00:00,11.12,11.24,11.07,11.18,191925.0,10.7646,10.8807,10.7162,10.8227,191925.0
2019-09-24 14:00:00,11.19,11.41,11.08,11.24,590535.0,10.8323,11.0453,10.7259,10.8807,590535.0
2019-09-24 15:00:00,11.23,11.31,11.12,11.2,437565.0,10.8711,10.9485,10.7646,10.842,437565.0
2019-09-25 09:30:00,11.07,11.21,10.92,10.94,315120.0,10.7162,10.8517,10.571,10.5903,315120.0
2019-09-25 10:00:00,10.93,11.29,10.8,11.26,295335.0,10.5807,10.9291,10.4548,10.9001,295335.0
2019-09-25 11:00:00,11.32,11.48,11.3,11.36,66510.0,10.9582,11.1131,10.9388,10.9969,66510.0
2019-09-25 12:00:00,11.36,11.47,11.36,11.44,161400.0,10.9969,11.1034,10.9969,11.0744,161400.0
2019-09-25 13:00:00,11.43,11.63,11.43,11.62,89610.0,11.0647,11.2583,11.0647,11.2486,89610.0
2019-09-25 14:00:00,11.61,11.79,11.61,11.79,206295.0,11.2389,11.4132,11.2389,11.4132,206295.0
2019-09-25 15:00:00,11.79,11.94,11.79,11.84,337305.0,11.4132,11.5584,11.4132,11.4616,337305.0
2019-09-26 09:30:00,11.84,11.94,11.64,11.66,243015.0,11.4616,11.5584,11.268,11.2873,243015.0
2019-09-26 10:00:00,11.69,11.92,11.57,11.76,283575.0,11.3164,11.539,11.2002,11.3841,283575.0
2019-09-26 11:00:00,11.72,11.72,11.51,11.67,236160.0,11.3454,11.3454,11.1421,11.297,236160.0
2019-09-26 12:00:00,11.71,11.8,11.7,11.7,21750.0,11.3357,11.4228,11.326,11.326,21750.0
2019-09-26 13:00:00,11.76,11.76,11.65,11.73,64005.0,11.3841,11.3841,11.2776,11.3551,64005.0
2019-09-26 14:00:00,11.83,11.88,11.77,11.77,95670.0,11.4519,11.5003,11.3938,11.3938,95670.0
2019-09-26 15:00:00,11.77,11.95,11.77,11.84,357150.0,11.3938,11.5681,11.3938,11.4616,357150.0
2019-09-27 09:30:00,11.61,11.72,11.39,11.41,238200.0,11.2389,11.3454,11.026,11.0453,238200.0
2019-09-27 10:00:00,11.42,11.69,11.33,11.69,217020.0,11.055,11.3164,10.9679,11.3164,217020.0
2019-09-27 11:00:00,11.68,11.73,11.2,11.52,534375.0,11.3067,11.3551,10.842,11.1518,534375.0
2019-09-27 12:00:00,11.47,11.55,11.17,11.17,130815.0,11.1034,11.1808,10.813,10.813,130815.0
2019-09-27 13:00:00,11.16,11.27,11.1,11.18,183765.0,10.8033,10.9098,10.7452,10.8227,183765.0
2019-09-27 14:00:00,11.19,11.19,10.76,10.8,255060.0,10.8323,10.8323,10.4161,10.4548,255060.0
2019-09-27 15:00:00,10.82,11.03,10.76,11.02,647475.0,10.4742,10.6775,10.4161,10.6678,647475.0
2019-09-30 09:30:00,11.18,11.23,11.03,11.13,340740.0,10.8227,10.8711,10.6775,10.7743,340740.0
2019-09-30 10:00:00,11.11,11.16,11.07,11.13,82620.0,10.7549,10.8033,10.7162,10.7743,82620.0
2019-09-30 11:00:00,11.09,11.24,11.08,11.24,47910.0,10.7355,10.8807,10.7259,10.8807,47910.0
2019-09-30 12:00:00,11.27,11.37,11.23,11.35,191625.0,10.9098,11.0066,10.8711,10.9872,191625.0
2019-09-30 13:00:00,11.35,11.37,11.3,11.36,62055.0,10.9872,11.0066,10.9388,10.9969,62055.0
2019-09-30 14:00:00,11.36,11.38,11.31,11.35,93285.0,10.9969,11.0163,10.9485,10.9872,93285.0
2019-09-30 15:00:00,11.33,11.38,11.27,11.34,191700.0,10.9679,11.0163,10.9098,10.9776,191700.0
2019-10-01 09:30:00,11.55,11.99,11.55,11.9,450045.0,11.1808,11.6068,11.1808,11.5197,450045.0
2019-10-01 10:00:00,11.87,11.87,11.32,11.32,485640.0,11.4906,11.4906,10.9582,10.9582,485640.0
2019-10-01 11:00:00,11.29,11.39,11.2,11.23,333525.0,10.9291,11.026,10.842,10.8711,333525.0
2019-10-01 12:00:00,11.22,11.22,11.1,11.21,123120.0,10.8614,10.8614,10.7452,10.8517,123120.0
2019-10-01 13:00:00,11.12,11.12,10.92,10.98,170745.0,10.7646,10.7646,10.571,10.6291,170745.0
2019-10-01 14:00:00,10.98,11.14,10.97,11.07,91230.0,10.6291,10.7839,10.6194,10.7162,91230.0
2019-10-01 15:00:00,11.09,11.14,11.02,11.03,260490.0,10.7355,10.7839,10.6678,10.6775,260490.0
2019-10-02 09:30:00,10.71,10.82,10.57,10.6,473040.0,10.3677,10.4742,10.2322,10.2612,473040.0
2019-10-02 10:00:00,10.64,10.84,10.5,10.62,679515.0,10.2999,10.4935,10.1644,10.2806,679515.0
2019-10-02 11:00:00,10.63,10.66,10.38,10.47,296475.0,10.2902,10.3193,10.0482,10.1354,296475.0
2019-10-02 12:00:00,10.49,10.51,10.31,10.34,295635.0,10.1547,10.1741,9.9805,10.0095,295635.0
2019-10-02 13:00:00,10.37,10.48,10.37,10.4,277530.0,10.0386,10.145,10.0386,10.0676,277530.0
2019-10-02 14:00:00,10.38,10.56,10.37,10.53,178410.0,10.0482,10.2225,10.0386,10.1934,178410.0
2019-10-02 15:00:00,10.55,10.61,10.44,10.52,511140.0,10.2128,10.2709,10.1063,10.1838,511140.0
2019-10-03 09:30:00,10.54,10.67,10.49,10.64,337170.0,10.2031,10.329,10.1547,10.2999,337170.0
2019-10-03 10:00:00,10.6,10.6,10.16,10.48,959535.0,10.2612,10.2612,9.8353,10.145,959535.0
2019-10-03 11:00:00,10.47,10.86,10.47,10.77,422430.0,10.1354,10.5129,10.1354,10.4258,422430.0
2019-10-03 12:00:00,10.73,10.93,10.73,10.91,110685.0,10.387,10.5807,10.387,10.5613,110685.0
2019-10-03 13:00:00,10.93,11.04,10.88,11.02,115950.0,10.5807,10.6871,10.5323,10.6678,115950.0
2019-10-03 14:00:00,11.0,11.07,10.98,10.99,189345.0,10.6484,10.7162,10.6291,10.6387,189345.0
2019-10-03 15:00:00,10.98,11.05,10.88,11.05,434955.0,10.6291,10.6968,10.5323,10.6968,434955.0
2019-10-04 09:30:00,11.16,11.37,11.16,11.37,482925.0,10.8033,11.0066,10.8033,11.0066,482925.0
2019-10-04 10:00:00,11.38,11.42,11.27,11.35,221880.0,11.0163,11.055,10.9098,10.9872,221880.0
2019-10-04 11:00:00,11.33,11.49,11.3,11.45,484140.0,10.9679,11.1228,10.9388,11.084,484140.0
2019-10-04 12:00:00,11.47,11.52,11.41,11.42,121605.0,11.1034,11.1518,11.0453,11.055,121605.0
2019-10-04 13:00:00,11.41,11.5,11.41,11.43,108615.0,11.0453,11.1324,11.0453,11.0647,108615.0
2019-10-04 14:00:00,11.43,11.53,11.4,11.49,221325.0,11.0647,11.1615,11.0356,11.1228,221325.0
2019-10-04 15:00:00,11.5,11.67,11.5,11.64,445125.0,11.1324,11.297,11.1324,11.268,445125.0
2019-10-07 09:30:00,11.54,11.71,11.54,11.65,362340.0,11.1712,11.3357,11.1712,11.2776,362340.0
2019-10-07 10:00:00,11.61,11.74,11.61,11.69,115320.0,11.2389,11.3648,11.2389,11.3164,115320.0
2019-10-07 11:00:00,11.72,11.74,11.61,11.69,82830.0,11.3454,11.3648,11.2389,11.3164,82830.0
2019-10-07 12:00:00,11.65,11.65,11.6,11.63,58290.0,11.2776,11.2776,11.2292,11.2583,58290.0
2019-10-07 13:00:00,11.6,11.75,11.46,11.74,252225.0,11.2292,11.3744,11.0937,11.3648,252225.0
2019-10-07 14:00:00,11.75,11.75,11.42,11.48,166170.0,11.3744,11.3744,11.055,11.1131,166170.0
2019-10-07 15:00:00,11.49,11.52,11.38,11.38,237540.0,11.1228,11.1518,11.0163,11.0163,237540.0
2019-10-08 09:30:00,11.03,11.06,10.52,10.53,752310.0,10.6775,10.7065,10.1838,10.1934,752310.0
2019-10-08 10:00:00,10.51,10.6,10.33,10.59,925845.0,10.1741,10.2612,9.9998,10.2515,925845.0
2019-10-08 11:00:00,10.59,10.61,10.43,10.53,261390.0,10.2515,10.2709,10.0966,10.1934,261390.0
2019-10-08 12:00:00,10.49,10.85,10.49,10.74,186540.0,10.1547,10.5032,10.1547,10.3967,186540.0
2019-10-08 13:00:00,10.7,10.8,10.67,10.74,91725.0,10.358,10.4548,10.329,10.3967,91725.0
2019-10-08 14:00:00,10.7,10.87,10.51,10.59,339540.0,10.358,10.5226,10.1741,10.2515,339540.0
2019-10-08 15:00:00,10.68,10.68,10.33,10.34,789195.0,10.3386,10.3386,9.9998,10.0095,789195.0
2019-10-09 09:30:00,10.8,10.83,10.69,10.77,444195.0,10.4548,10.4839,10.3483,10.4258,444195.0
2019-10-09 10:00:00,10.76,10.9,10.75,10.86,353430.0,10.4161,10.5516,10.4064,10.5129,353430.0
2019-10-09 11:00:00,10.86,10.88,10.73,10.84,269385.0,10.5129,10.5323,10.387,10.4935,269385.0
2019-10-09 12:00:00,10.84,10.95,10.83,10.94,350400.0,10.4935,10.6,10.4839,10.5903,350400.0
2019-10-09 13:00:00,10.94,11.01,10.88,10.96,263370.0,10.5903,10.6581,10.5323,10.6097,263370.0
2019-10-09 14:00:00,10.92,11.03,10.91,11.01,335205.0,10.571,10.6775,10.5613,10.6581,335205.0
2019-10-09 15:00:00,11.01,11.06,10.84,10.85,836385.0,10.6581,10.7065,10.4935,10.5032,836385.0
2019-10-10 09:30:00,10.94,11.43,10.93,11.38,544965.0,10.5903,11.0647,10.5807,11.0163,544965.0
2019-10-10 10:00:00,11.39,11.49,11.31,11.46,356100.0,11.026,11.1228,10.9485,11.0937,356100.0
2019-10-10 11:00:00,11.45,11.51,11.43,11.44,260865.0,11.084,11.1421,11.0647,11.0744,260865.0
2019-10-10 12:00:00,11.44,11.46,11.19,11.27,303645.0,11.0744,11.0937,10.8323,10.9098,303645.0
2019-10-10 13:00:00,11.26,11.26,11.1,11.2,345675.0,10.9001,10.9001,10.7452,10.842,345675.0
2019-10-10 14:00:00,11.2,11.22,10.97,11.14,492765.0,10.842,10.8614,10.6194,10.7839,492765.0
2019-10-10 15:00:00,11.14,11.22,11.12,11.18,845565.0,10.7839,10.8614,10.7646,10.8227,845565.0
2019-10-11 09:30:00,11.8,12.06,11.78,12.01,742980.0,11.4228,11.6745,11.4035,11.6261,742980.0
2019-10-11 10:00:00,12.04,12.07,11.96,12.03,742020.0,11.6552,11.6842,11.5777,11.6455,742020.0
2019-10-11 11:00:00,12.05,12.16,11.95,11.98,755190.0,11.6649,11.7713,11.5681,11.5971,755190.0
2019-10-11 12:00:00,12.0,12.05,11.76,12.05,815445.0,11.6165,11.6649,11.3841,11.6649,815445.0
2019-10-11 13:00:00,12.05,12.23,12.02,12.2,882345.0,11.6649,11.8391,11.6358,11.8101,882345.0
2019-10-11 14:00:00,12.2,12.27,12.13,12.2,548910.0,11.8101,11.8778,11.7423,11.8101,548910.0
2019-10-11 15:00:00,12.2,12.33,11.91,11.92,2307435.0,11.8101,11.9359,11.5293,11.539,2307435.0
2019-10-14 09:30:00,11.89,11.93,11.78,11.82,212235.0,11.51,11.5487,11.4035,11.4422,212235.0
2019-10-14 10:00:00,11.85,11.89,11.76,11.89,180420.0,11.4712,11.51,11.3841,11.51,180420.0
2019-10-14 11:00:00,11.89,11.9,11.82,11.9,70965.0,11.51,11.5197,11.4422,11.5197,70965.0
2019-10-14 12:00:00,11.89,11.9,11.83,11.84,107115.0,11.51,11.5197,11.4519,11.4616,107115.0
2019-10-14 13:00:00,11.84,11.88,11.82,11.85,121620.0,11.4616,11.5003,11.4422,11.4712,121620.0
2019-10-14 14:00:00,11.9,11.93,11.88,11.92,115680.0,11.5197,11.5487,11.5003,11.539,115680.0
2019-10-14 15:00:00,11.92,12.0,11.91,11.91,572325.0,11.539,11.6165,11.5293,11.5293,572325.0
2019-10-15 09:30:00,12.13,12.23,12.11,12.15,398985.0,11.7423,11.8391,11.7229,11.7617,398985.0
2019-10-15 10:00:00,12.18,12.69,12.18,12.69,792960.0,11.7907,12.2844,11.7907,12.2844,792960.0
2019-10-15 11:00:00,12.72,12.72,12.59,12.68,480765.0,12.3134,12.3134,12.1876,12.2747,480765.0
2019-10-15 12:00:00,12.7,12.76,12.66,12.72,248730.0,12.2941,12.3522,12.2554,12.3134,248730.0
2019-10-15 13:00:00,12.72,12.79,12.71,12.78,364725.0,12.3134,12.3812,12.3038,12.3715,364725.0
2019-10-15 14:00:00,12.78,12.79,12.69,12.69,217950.0,12.3715,12.3812,12.2844,12.2844,217950.0
2019-10-15 15:00:00,12.69,12.74,12.65,12.7,1115775.0,12.2844,12.3328,12.2457,12.2941,1115775.0
2019-10-16 09:30:00,12.53,12.59,12.37,12.52,454065.0,12.1295,12.1876,11.9746,12.1198,454065.0
2019-10-16 10:00:00,12.53,12.69,12.42,12.59,445245.0,12.1295,12.2844,12.023,12.1876,445245.0
2019-10-16 11:00:00,12.61,12.63,12.43,12.43,261825.0,12.207,12.2263,12.0327,12.0327,261825.0
2019-10-16 12:00:00,12.44,12.46,12.28,12.28,377850.0,12.0424,12.0618,11.8875,11.8875,377850.0
2019-10-16 13:00:00,12.28,12.28,12.13,12.14,495870.0,11.8875,11.8875,11.7423,11.752,495870.0
2019-10-16 14:00:00,12.14,12.26,12.13,12.19,372510.0,11.752,11.8681,11.7423,11.8004,372510.0
2019-10-16 15:00:00,12.18,12.19,12.08,12.16,754560.0,11.7907,11.8004,11.6939,11.7713,754560.0
2019-10-17 09:30:00,12.6,12.7,12.46,12.47,434535.0,12.1973,12.2941,12.0618,12.0714,434535.0
2019-10-17 10:00:00,12.47,12.6,12.25,12.33,325860.0,12.0714,12.1973,11.8585,11.9359,325860.0
2019-10-17 11:00:00,12.29,12.35,12.07,12.1,264255.0,11.8972,11.9553,11.6842,11.7133,264255.0
2019-10-17 12:00:00,12.13,12.17,12.05,12.16,229440.0,11.7423,11.781,11.6649,11.7713,229440.0
2019-10-17 13:00:00,12.15,12.25,12.15,12.23,90000.0,11.7617,11.8585,11.7617,11.8391,90000.0
2019-10-17 14:00:00,12.24,12.25,12.17,12.24,103980.0,11.8488,11.8585,11.781,11.8488,103980.0
2019-10-17 15:00:00,12.25,12.28,12.19,12.26,829215.0,11.8585,11.8875,11.8004,11.8681,829215.0
2019-10-18 09:30:00,12.2,12.28,12.09,12.23,157635.0,11.8101,11.8875,11.7036,11.8391,157635.0
2019-10-18 10:00:00,12.26,12.27,11.95,12.05,487800.0,11.8681,11.8778,11.5681,11.6649,487800.0
2019-10-18 11:00:00,12.03,12.08,11.73,11.74,483165.0,11.6455,11.6939,11.3551,11.3648,483165.0
2019-10-18 12:00:00,11.73,11.78,11.53,11.76,800655.0,11.3551,11.4035,11.1615,11.3841,800655.0
2019-10-18 13:00:00,11.78,11.94,11.78,11.9,277875.0,11.4035,11.5584,11.4035,11.5197,277875.0
2019-10-18 14:00:00,11.92,11.95,11.87,11.94,223350.0,11.539,11.5681,11.4906,11.5584,223350.0
2019-10-18 15:00:00,11.96,12.02,11.87,11.87,782535.0,11.5777,11.6358,11.4906,11.4906,782535.0
2019-10-21 09:30:00,12.16,12.39,12.16,12.19,489645.0,11.7713,11.994,11.7713,11.8004,489645.0
2019-10-21 10:00:00,12.2,12.4,12.12,12.38,232650.0,11.8101,12.0037,11.7326,11.9843,232650.0
2019-10-21 11:00:00,12.41,12.5,12.4,12.45,296445.0,12.0134,12.1005,12.0037,12.0521,296445.0
2019-10-21 12:00:00,12.43,12.53,12.43,12.49,275595.0,12.0327,12.1295,12.0327,12.0908,275595.0
2019-10-21 13:00:00,12.49,12.5,12.45,12.45,87210.0,12.0908,12.1005,12.0521,12.0521,87210.0
2019-10-21 14:00:00,12.46,12.54,12.45,12.47,150885.0,12.0618,12.1392,12.0521,12.0714,150885.0
2019-10-21 15:00:00,12.47,12.55,12.46,12.54,617985.0,12.0714,12.1489,12.0618,12.1392,617985.0
2019-10-22 09:30:00,12.62,12.69,12.47,12.53,442905.0,12.2166,12.2844,12.0714,12.1295,442905.0
2019-10-22 10:00:00,12.59,12.59,12.42,12.43,214875.0,12.1876,12.1876,12.023,12.0327,214875.0
2019-10-22 11:00:00,12.43,12.51,12.39,12.4,223665.0,12.0327,12.1102,11.994,12.0037,223665.0
2019-10-22 12:00:00,12.4,12.53,12.4,12.47,96930.0,12.0037,12.1295,12.0037,12.0714,96930.0
2019-10-22 13:00:00,12.47,12.47,12.42,12.46,206010.0,12.0714,12.0714,12.023,12.0618,206010.0
2019-10-22 14:00:00,12.45,12.54,12.36,12.38,315345.0,12.0521,12.1392,11.9649,11.9843,315345.0
2019-10-22 15:00:00,12.4,12.41,12.24,12.26,1095270.0,12.0037,12.0134,11.8488,11.8681,1095270.0
2019-10-23 09:30:00,11.58,11.74,11.32,11.65,837585.0,11.2099,11.3648,10.9582,11.2776,837585.0
2019-10-23 10:00:00,11.66,11.71,11.38,11.68,602295.0,11.2873,11.3357,11.0163,11.3067,602295.0
2019-10-23 11:00:00,11.67,11.71,11.54,11.66,243810.0,11.297,11.3357,11.1712,11.2873,243810.0
2019-10-23 12:00:00,11.66,11.87,11.63,11.8,239730.0,11.2873,11.4906,11.2583,11.4228,239730.0
2019-10-23 13:00:00,11.78,11.79,11.7,11.7,62025.0,11.4035,11.4132,11.326,11.326,62025.0
2019-10-23 14:00:00,11.67,11.67,11.45,11.47,169395.0,11.297,11.297,11.084,11.1034,169395.0
2019-10-23 15:00:00,11.45,11.55,11.43,11.52,595320.0,11.084,11.1808,11.0647,11.1518,595320.0
2019-10-24 09:30:00,12.0,12.23,11.97,12.03,565275.0,11.6165,11.8391,11.5874,11.6455,565275.0
2019-10-24 10:00:00,12.07,12.1,11.93,12.09,219645.0,11.6842,11.7133,11.5487,11.7036,219645.0
2019-10-24 11:00:00,12.13,12.31,12.13,12.28,347835.0,11.7423,11.9165,11.7423,11.8875,347835.0
2019-10-24 12:00:00,12.27,12.3,12.1,12.16,201510.0,11.8778,11.9069,11.7133,11.7713,201510.0
2019-10-24 13:00:00,12.18,12.27,12.18,12.24,141255.0,11.7907,11.8778,11.7907,11.8488,141255.0
2019-10-24 14:00:00,12.23,12.33,12.23,12.32,309330.0,11.8391,11.9359,11.8391,11.9262,309330.0
2019-10-24 15:00:00,12.3,12.4,12.3,12.39,1092225.0,11.9069,12.0037,11.9069,11.994,1092225.0
2019-10-25 09:30:00,12.46,12.8,12.45,12.8,829890.0,12.0618,12.3909,12.0521,12.3909,829890.0
2019-10-25 10:00:00,12.77,12.88,12.72,12.84,488745.0,12.3618,12.4683,12.3134,12.4296,488745.0
2019-10-25 11:00:00,12.87,13.15,12.85,13.07,826155.0,12.4586,12.7297,12.4393,12.6523,826155.0
2019-10-25 12:00:00,13.08,13.11,12.99,13.02,236055.0,12.6619,12.691,12.5748,12.6039,236055.0
2019-10-25 13:00:00,13.03,13.15,13.03,13.12,243795.0,12.6135,12.7297,12.6135,12.7007,243795.0
2019-10-25 14:00:00,13.12,13.13,13.0,13.04,214125.0,12.7007,12.7103,12.5845,12.6232,214125.0
2019-10-25 15:00:00,13.03,13.17,13.01,13.14,999420.0,12.6135,12.7491,12.5942,12.72,999420.0
2019-10-28 09:30:00,13.4,13.67,13.4,13.61,1081620.0,12.9717,13.2331,12.9717,13.175,1081620.0
2019-10-28 10:00:00,13.63,13.74,13.6,13.67,330255.0,13.1944,13.3008,13.1653,13.2331,330255.0
2019-10-28 11:00:00,13.66,13.83,13.66,13.83,420495.0,13.2234,13.388,13.2234,13.388,420495.0
2019-10-28 12:00:00,13.83,13.85,13.72,13.74,337365.0,13.388,13.4073,13.2815,13.3008,337365.0
2019-10-28 13:00:00,13.73,13.78,13.7,13.72,235890.0,13.2912,13.3396,13.2621,13.2815,235890.0
2019-10-28 14:00:00,13.74,13.84,13.74,13.82,300660.0,13.3008,13.3976,13.3008,13.3783,300660.0
2019-10-28 15:00:00,13.83,13.89,13.78,13.84,1032720.0,13.388,13.446,13.3396,13.3976,1032720.0
2019-10-29 09:30:00,13.8,14.15,13.8,13.85,448485.0,13.3589,13.6977,13.3589,13.4073,448485.0
2019-10-29 10:00:00,13.87,13.93,13.69,13.83,307185.0,13.4267,13.4848,13.2524,13.388,307185.0
2019-10-29 11:00:00,13.82,13.85,13.6,13.62,292920.0,13.3783,13.4073,13.1653,13.1847,292920.0
2019-10-29 12:00:00,13.59,13.79,13.55,13.74,159615.0,13.1556,13.3492,13.1169,13.3008,159615.0
2019-10-29 13:00:00,13.72,13.74,13.67,13.7,114285.0,13.2815,13.3008,13.2331,13.2621,114285.0
2019-10-29 14:00:00,13.68,13.68,13.53,13.53,141570.0,13.2428,13.2428,13.0976,13.0976,141570.0
2019-10-29 15:00:00,13.54,13.59,13.43,13.45,568830.0,13.1072,13.1556,13.0007,13.0201,568830.0
2019-10-30 09:30:00,13.74,13.74,13.43,13.43,212160.0,13.3008,13.3008,13.0007,13.0007,212160.0
2019-10-30 10:00:00,13.43,13.5,13.17,13.46,305445.0,13.0007,13.0685,12.7491,13.0298,305445.0
2019-10-30 11:00:00,13.43,13.46,13.3,13.3,97650.0,13.0007,13.0298,12.8749,12.8749,97650.0
2019-10-30 12:00:00,13.3,13.37,13.27,13.31,90450.0,12.8749,12.9427,12.8459,12.8846,90450.0
2019-10-30 13:00:00,13.35,13.41,13.25,13.25,147180.0,12.9233,12.9814,12.8265,12.8265,147180.0
2019-10-30 14:00:00,13.21,13.46,13.19,13.46,354045.0,12.7878,13.0298,12.7684,13.0298,354045.0
2019-10-30 15:00:00,13.45,13.54,13.43,13.46,629475.0,13.0201,13.1072,13.0007,13.0298,629475.0
2019-10-31 09:30:00,13.3,13.3,12.85,12.9,458325.0,12.8749,12.8749,12.4393,12.4877,458325.0
2019-10-31 10:00:00,12.91,12.99,12.71,12.97,431160.0,12.4974,12.5748,12.3038,12.5555,431160.0
2019-10-31 11:00:00,12.95,13.12,12.93,13.05,197475.0,12.5361,12.7007,12.5167,12.6329,197475.0
2019-10-31 12:00:00,13.05,13.05,12.93,13.01,93300.0,12.6329,12.6329,12.5167,12.5942,93300.0
2019-10-31 13:00:00,13.03,13.13,13.01,13.12,67590.0,12.6135,12.7103,12.5942,12.7007,67590.0
2019-10-31 14:00:00,13.11,13.12,13.01,13.05,83010.0,12.691,12.7007,12.5942,12.6329,83010.0
2019-10-31 15:00:00,13.05,13.22,13.02,13.21,416565.0,12.6329,12.7975,12.6039,12.7878,416565.0
2019-11-01 09:30:00,13.6,13.79,13.45,13.75,467385.0,13.1653,13.3492,13.0201,13.3105,467385.0
2019-11-01 10:00:00,13.74,13.96,13.72,13.85,257490.0,13.3008,13.5138,13.2815,13.4073,257490.0
2019-11-01 11:00:00,13.87,13.87,13.77,13.81,138855.0,13.4267,13.4267,13.3299,13.3686,138855.0
2019-11-01 12:00:00,13.84,13.86,13.72,13.85,86850.0,13.3976,13.417,13.2815,13.4073,86850.0
2019-11-01 13:00:00,13.87,14.08,13.87,14.06,458445.0,13.4267,13.63,13.4267,13.6106,458445.0
2019-11-01 14:00:00,14.08,14.1,14.01,14.03,143400.0,13.63,13.6493,13.5622,13.5816,143400.0
2019-11-01 15:00:00,14.04,14.13,13.98,14.13,265335.0,13.5913,13.6784,13.5332,13.6784,265335.0
2019-11-04 09:30:00,14.63,14.9,14.63,14.81,638625.0,14.1624,14.4238,14.1624,14.3366,638625.0
2019-11-04 10:00:00,14.76,14.84,14.65,14.76,260475.0,14.2882,14.3657,14.1818,14.2882,260475.0
2019-11-04 11:00:00,14.75,14.89,14.73,14.86,139185.0,14.2786,14.4141,14.2592,14.385,139185.0
2019-11-04 12:00:00,14.83,14.89,14.77,14.85,44265.0,14.356,14.4141,14.2979,14.3754,44265.0
2019-11-04 13:00:00,14.87,14.94,14.84,14.93,187350.0,14.3947,14.4625,14.3657,14.4528,187350.0
2019-11-04 14:00:00,14.92,15.04,14.9,15.02,114510.0,14.4431,14.5593,14.4238,14.5399,114510.0
2019-11-04 15:00:00,15.03,15.13,14.95,15.05,288435.0,14.5496,14.6464,14.4722,14.569,288435.0
2019-11-05 09:30:00,15.24,15.24,14.98,15.17,430800.0,14.7529,14.7529,14.5012,14.6851,430800.0
2019-11-05 10:00:00,15.19,15.3,14.98,15.14,256515.0,14.7045,14.811,14.5012,14.6561,256515.0
2019-11-05 11:00:00,15.15,15.36,15.15,15.35,205200.0,14.6658,14.8691,14.6658,14.8594,205200.0
2019-11-05 12:00:00,15.36,15.4,15.3,15.4,70500.0,14.8691,14.9078,14.811,14.9078,70500.0
2019-11-05 13:00:00,15.42,15.48,15.39,15.47,73050.0,14.9271,14.9852,14.8981,14.9755,73050.0
2019-11-05 14:00:00,15.47,15.47,15.37,15.39,79020.0,14.9755,14.9755,14.8787,14.8981,79020.0
2019-11-05 15:00:00,15.36,15.36,15.12,15.15,209280.0,14.8691,14.8691,14.6367,14.6658,209280.0
2019-11-06 09:30:00,15.06,15.06,14.62,14.72,336330.0,14.5787,14.5787,14.1527,14.2495,336330.0
2019-11-06 10:00:00,14.72,14.82,14.35,14.46,440595.0,14.2495,14.3463,13.8913,13.9978,440595.0
2019-11-06 11:00:00,14.48,14.74,14.39,14.47,425565.0,14.0172,14.2689,13.9301,14.0075,425565.0
2019-11-06 12:00:00,14.47,14.6,14.47,14.6,135165.0,14.0075,14.1334,14.0075,14.1334,135165.0
2019-11-06 13:00:00,14.61,14.69,14.59,14.67,84600.0,14.143,14.2205,14.1237,14.2011,84600.0
2019-11-06 14:00:00,14.67,14.71,14.6,14.71,66315.0,14.2011,14.2398,14.1334,14.2398,66315.0
2019-11-06 15:00:00,14.7,14.79,14.7,14.79,123990.0,14.2302,14.3173,14.2302,14.3173,123990.0
2019-11-07 09:30:00,15.51,15.54,15.35,15.48,584760.0,15.0143,15.0433,14.8594,14.9852,584760.0
2019-11-07 10:00:00,15.45,15.57,15.41,15.54,335640.0,14.9562,15.0724,14.9175,15.0433,335640.0
2019-11-07 11:00:00,15.52,15.54,15.36,15.51,201210.0,15.0239,15.0433,14.8691,15.0143,201210.0
2019-11-07 12:00:00,15.53,15.53,15.39,15.46,121395.0,15.0336,15.0336,14.8981,14.9659,121395.0
2019-11-07 13:00:00,15.42,15.42,15.27,15.27,83550.0,14.9271,14.9271,14.7819,14.7819,83550.0
2019-11-07 14:00:00,15.31,15.32,15.01,15.07,223800.0,14.8207,14.8303,14.5302,14.5883,223800.0
2019-11-07 15:00:00,15.1,15.15,14.9,15.1,340545.0,14.6174,14.6658,14.4238,14.6174,340545.0
2019-11-08 09:30:00,14.91,15.07,14.77,14.77,239175.0,14.4334,14.5883,14.2979,14.2979,239175.0
2019-11-08 10:00:00,14.74,15.03,14.64,14.97,261345.0,14.2689,14.5496,14.1721,14.4915,261345.0
2019-11-08 11:00:00,14.99,15.18,14.97,15.18,132315.0,14.5109,14.6948,14.4915,14.6948,132315.0
2019-11-08 12:00:00,15.18,15.22,15.09,15.09,66525.0,14.6948,14.7335,14.6077,14.6077,66525.0
2019-11-08 13:00:00,15.07,15.07,15.0,15.0,48000.0,14.5883,14.5883,14.5206,14.5206,48000.0
2019-11-08 14:00:00,15.0,15.16,15.0,15.15,68205.0,14.5206,14.6755,14.5206,14.6658,68205.0
2019-11-08 15:00:00,15.17,15.33,15.17,15.32,271305.0,14.6851,14.84,14.6851,14.8303,271305.0
2019-11-11 09:30:00,14.93,14.99,14.75,14.96,414375.0,14.4528,14.5109,14.2786,14.4818,414375.0
2019-11-11 10:00:00,15.0,15.11,14.94,15.05,225060.0,14.5206,14.6271,14.4625,14.569,225060.0
2019-11-11 11:00:00,15.07,15.14,15.03,15.13,213990.0,14.5883,14.6561,14.5496,14.6464,213990.0
2019-11-11 12:00:00,15.15,15.16,15.05,15.11,177675.0,14.6658,14.6755,14.569,14.6271,177675.0
2019-11-11 13:00:00,15.11,15.17,15.11,15.12,164145.0,14.6271,14.6851,14.6271,14.6367,164145.0
2019-11-11 14:00:00,15.13,15.15,15.08,15.13,91830.0,14.6464,14.6658,14.598,14.6464,91830.0
2019-11-11 15:00:00,15.14,15.17,15.06,15.07,410175.0,14.6561,14.6851,14.5787,14.5883,410175.0
2019-11-12 09:30:00,15.31,15.47,15.29,15.36,228780.0,14.8207,14.9755,14.8013,14.8691,228780.0
2019-11-12 10:00:00,15.39,15.49,15.37,15.44,258000.0,14.8981,14.9949,14.8787,14.9465,258000.0
2019-11-12 11:00:00,15.45,15.56,15.33,15.33,448020.0,14.9562,15.0627,14.84,14.84,448020.0
2019-11-12 12:00:00,15.35,15.44,15.29,15.39,534405.0,14.8594,14.9465,14.8013,14.8981,534405.0
2019-11-12 13:00:00,15.39,15.42,15.36,15.37,274590.0,14.8981,14.9271,14.8691,14.8787,274590.0
2019-11-12 14:00:00,15.36,15.36,15.02,15.09,557025.0,14.8691,14.8691,14.5399,14.6077,557025.0
2019-11-12 15:00:00,15.08,15.22,15.08,15.2,997185.0,14.598,14.7335,14.598,14.7142,997185.0
2019-11-13 09:30:00,14.89,14.97,14.73,14.84,318990.0,14.4141,14.4915,14.2592,14.3657,318990.0
2019-11-13 10:00:00,14.83,15.15,14.76,15.14,364155.0,14.356,14.6658,14.2882,14.6561,364155.0
2019-11-13 11:00:00,15.17,15.35,15.12,15.34,272025.0,14.6851,14.8594,14.6367,14.8497,272025.0
2019-11-13 12:00:00,15.34,15.34,15.25,15.29,199620.0,14.8497,14.8497,14.7626,14.8013,199620.0
2019-11-13 13:00:00,15.28,15.32,14.95,15.0,436095.0,14.7916,14.8303,14.4722,14.5206,436095.0
2019-11-13 14:00:00,15.01,15.19,14.9,15.19,372090.0,14.5302,14.7045,14.4238,14.7045,372090.0
2019-11-13 15:00:00,15.19,15.27,15.15,15.22,621180.0,14.7045,14.7819,14.6658,14.7335,621180.0
2019-11-14 09:30:00,15.06,15.07,14.79,14.89,324900.0,14.5787,14.5883,14.3173,14.4141,324900.0
2019-11-14 10:00:00,14.9,15.1,14.79,14.8,156210.0,14.4238,14.6174,14.3173,14.327,156210.0
2019-11-14 11:00:00,14.79,14.96,14.75,14.8,216960.0,14.3173,14.4818,14.2786,14.327,216960.0
2019-11-14 12:00:00,14.8,15.0,14.79,15.0,161730.0,14.327,14.5206,14.3173,14.5206,161730.0
2019-11-14 13:00:00,15.0,15.05,14.87,14.94,326415.0,14.5206,14.569,14.3947,14.4625,326415.0
2019-11-14 14:00:00,14.95,15.04,14.95,15.02,151500.0,14.4722,14.5593,14.4722,14.5399,151500.0
2019-11-14 15:00:00,15.03,15.13,15.02,15.08,393450.0,14.5496,14.6464,14.5399,14.598,393450.0
2019-11-15 09:30:00,15.62,15.87,15.58,15.58,688440.0,15.1208,15.3628,15.082,15.082,688440.0
2019-11-15 10:00:00,15.6,15.64,15.45,15.64,274740.0,15.1014,15.1401,14.9562,15.1401,274740.0
2019-11-15 11:00:00,15.63,15.76,15.58,15.66,287940.0,15.1304,15.2563,15.082,15.1595,287940.0
2019-11-15 12:00:00,15.66,15.67,15.51,15.55,156960.0,15.1595,15.1692,15.0143,15.053,156960.0
2019-11-15 13:00:00,15.54,15.61,15.5,15.53,129405.0,15.0433,15.1111,15.0046,15.0336,129405.0
2019-11-15 14:00:00,15.55,15.57,15.45,15.47,192690.0,15.053,15.0724,14.9562,14.9755,192690.0
2019-11-15 15:00:00,15.47,15.49,15.28,15.47,520065.0,14.9755,14.9949,14.7916,14.9755,520065.0
2019-11-18 09:30:00,15.48,15.48,15.13,15.34,297765.0,14.9852,14.9852,14.6464,14.8497,297765.0
2019-11-18 10:00:00,15.32,15.51,15.27,15.5,273105.0,14.8303,15.0143,14.7819,15.0046,273105.0
2019-11-18 11:00:00,15.51,15.68,15.5,15.66,240840.0,15.0143,15.1788,15.0046,15.1595,240840.0
2019-11-18 12:00:00,15.67,15.67,15.57,15.64,107160.0,15.1692,15.1692,15.0724,15.1401,107160.0
2019-11-18 13:00:00,15.62,15.64,15.57,15.57,103125.0,15.1208,15.1401,15.0724,15.0724,103125.0
2019-11-18 14:00:00,15.58,15.6,15.5,15.51,128175.0,15.082,15.1014,15.0046,15.0143,128175.0
2019-11-18 15:00:00,15.52,15.53,15.3,15.37,349050.0,15.0239,15.0336,14.811,14.8787,349050.0
2019-11-19 09:30:00,15.57,15.66,15.27,15.27,288525.0,15.0724,15.1595,14.7819,14.7819,288525.0
2019-11-19 10:00:00,15.31,15.31,14.9,14.94,500235.0,14.8207,14.8207,14.4238,14.4625,500235.0
2019-11-19 11:00:00,14.92,15.33,14.91,15.29,376920.0,14.4431,14.84,14.4334,14.8013,376920.0
2019-11-19 12:00:00,15.32,15.32,15.09,15.13,145395.0,14.8303,14.8303,14.6077,14.6464,145395.0
2019-11-19 13:00:00,15.12,15.21,15.08,15.21,78915.0,14.6367,14.7239,14.598,14.7239,78915.0
2019-11-19 14:00:00,15.21,15.34,15.21,15.25,134070.0,14.7239,14.8497,14.7239,14.7626,134070.0
2019-11-19 15:00:00,15.24,15.29,15.11,15.14,253230.0,14.7529,14.8013,14.6271,14.6561,253230.0
2019-11-20 09:30:00,14.9,15.04,14.82,14.9,271950.0,14.4238,14.5593,14.3463,14.4238,271950.0
2019-11-20 10:00:00,14.87,15.14,14.82,15.05,350145.0,14.3947,14.6561,14.3463,14.569,350145.0
2019-11-20 11:00:00,15.05,15.08,14.97,15.02,305490.0,14.569,14.598,14.4915,14.5399,305490.0
2019-11-20 12:00:00,14.99,15.17,14.56,14.73,548475.0,14.5109,14.6851,14.0946,14.2592,548475.0
2019-11-20 13:00:00,14.73,14.75,14.29,14.67,1005765.0,14.2592,14.2786,13.8333,14.2011,1005765.0
2019-11-20 14:00:00,14.7,14.76,14.59,14.7,328185.0,14.2302,14.2882,14.1237,14.2302,328185.0
2019-11-20 15:00:00,14.67,14.72,14.54,14.62,385500.0,14.2011,14.2495,14.0753,14.1527,385500.0
2019-11-21 09:30:00,14.38,14.41,14.08,14.37,482205.0,13.9204,13.9494,13.63,13.9107,482205.0
2019-11-21 10:00:00,14.38,14.54,14.2,14.27,582045.0,13.9204,14.0753,13.7461,13.8139,582045.0
2019-11-21 11:00:00,14.26,14.36,14.01,14.01,575100.0,13.8042,13.901,13.5622,13.5622,575100.0
2019-11-21 12:00:00,14.01,14.09,13.96,14.08,330015.0,13.5622,13.6397,13.5138,13.63,330015.0
2019-11-21 13:00:00,14.09,14.15,14.07,14.11,94590.0,13.6397,13.6977,13.6203,13.659,94590.0
2019-11-21 14:00:00,14.12,14.19,14.06,14.17,177630.0,13.6687,13.7365,13.6106,13.7171,177630.0
2019-11-21 15:00:00,14.17,14.2,14.08,14.13,751560.0,13.7171,13.7461,13.63,13.6784,751560.0
2019-11-22 09:30:00,14.34,14.49,14.25,14.4,539055.0,13.8817,14.0269,13.7945,13.9397,539055.0
2019-11-22 10:00:00,14.4,14.41,14.0,14.15,589530.0,13.9397,13.9494,13.5525,13.6977,589530.0
2019-11-22 11:00:00,14.16,14.27,14.03,14.2,313410.0,13.7074,13.8139,13.5816,13.7461,313410.0
2019-11-22 12:00:00,14.22,14.25,14.15,14.19,102825.0,13.7655,13.7945,13.6977,13.7365,102825.0
2019-11-22 13:00:00,14.2,14.2,14.09,14.14,198105.0,13.7461,13.7461,13.6397,13.6881,198105.0
2019-11-22 14:00:00,14.14,14.14,14.05,14.13,151545.0,13.6881,13.6881,13.6009,13.6784,151545.0
2019-11-22 15:00:00,14.16,14.18,14.04,14.12,503250.0,13.7074,13.7268,13.5913,13.6687,503250.0
2019-11-25 09:30:00,14.53,14.91,14.52,14.89,757965.0,14.0656,14.4334,14.0559,14.4141,757965.0
2019-11-25 10:00:00,14.9,15.05,14.88,15.01,439215.0,14.4238,14.569,14.4044,14.5302,439215.0
2019-11-25 11:00:00,15.02,15.09,14.99,15.03,196455.0,14.5399,14.6077,14.5109,14.5496,196455.0
2019-11-25 12:00:00,15.05,15.07,14.99,15.06,193230.0,14.569,14.5883,14.5109,14.5787,193230.0
2019-11-25 13:00:00,15.08,15.13,15.05,15.12,324810.0,14.598,14.6464,14.569,14.6367,324810.0
2019-11-25 14:00:00,15.11,15.14,15.08,15.1,346290.0,14.6271,14.6561,14.598,14.6174,346290.0
2019-11-25 15:00:00,15.11,15.16,15.09,15.16,921750.0,14.6271,14.6755,14.6077,14.6755,921750.0
2019-11-26 09:30:00,15.04,15.09,14.75,14.95,424290.0,14.5593,14.6077,14.2786,14.4722,424290.0
2019-11-26 10:00:00,14.95,14.96,14.75,14.9,420900.0,14.4722,14.4818,14.2786,14.4238,420900.0
2019-11-26 11:00:00,14.9,14.96,14.75,14.9,439530.0,14.4238,14.4818,14.2786,14.4238,439530.0
2019-11-26 12:00:00,14.9,15.02,14.85,15.0,181620.0,14.4238,14.5399,14.3754,14.5206,181620.0
2019-11-26 13:00:00,15.01,15.02,14.94,14.99,135585.0,14.5302,14.5399,14.4625,14.5109,135585.0
2019-11-26 14:00:00,15.0,15.02,14.94,14.99,73365.0,14.5206,14.5399,14.4625,14.5109,73365.0
2019-11-26 15:00:00,14.99,15.01,14.91,14.93,340155.0,14.5109,14.5302,14.4334,14.4528,340155.0
2019-11-27 09:30:00,15.17,15.28,15.05,15.21,431565.0,14.6851,14.7916,14.569,14.7239,431565.0
2019-11-27 10:00:00,15.19,15.24,15.1,15.19,224670.0,14.7045,14.7529,14.6174,14.7045,224670.0
2019-11-27 11:00:00,15.2,15.22,15.13,15.15,161925.0,14.7142,14.7335,14.6464,14.6658,161925.0
2019-11-27 12:00:00,15.15,15.25,15.15,15.22,152460.0,14.6658,14.7626,14.6658,14.7335,152460.0
2019-11-27 13:00:00,15.18,15.22,15.12,15.15,142725.0,14.6948,14.7335,14.6367,14.6658,142725.0
2019-11-27 14:00:00,15.15,15.19,15.13,15.18,105000.0,14.6658,14.7045,14.6464,14.6948,105000.0
2019-11-27 15:00:00,15.18,15.25,15.15,15.24,328965.0,14.6948,14.7626,14.6658,14.7529,328965.0
2019-11-29 09:30:00,15.04,15.06,14.92,15.02,256035.0,14.5593,14.5787,14.4431,14.5399,256035.0
2019-11-29 10:00:00,14.95,15.07,14.93,15.04,105780.0,14.4722,14.5883,14.4528,14.5593,105780.0
2019-11-29 11:00:00,15.03,15.03,14.92,14.94,164130.0,14.5496,14.5496,14.4431,14.4625,164130.0
2019-11-29 12:00:00,14.94,14.95,14.71,14.75,359040.0,14.4625,14.4722,14.2398,14.2786,359040.0
2019-12-02 09:30:00,14.85,14.85,14.48,14.5,502455.0,14.3754,14.3754,14.0172,14.0366,502455.0
2019-12-02 10:00:00,14.49,14.49,14.05,14.15,588240.0,14.0269,14.0269,13.6009,13.6977,588240.0
2019-12-02 11:00:00,14.15,14.25,14.1,14.25,284580.0,13.6977,13.7945,13.6493,13.7945,284580.0
2019-12-02 12:00:00,14.25,14.32,14.1,14.16,295875.0,13.7945,13.8623,13.6493,13.7074,295875.0
2019-12-02 13:00:00,14.14,14.3,14.14,14.25,103155.0,13.6881,13.8429,13.6881,13.7945,103155.0
2019-12-02 14:00:00,14.27,14.3,14.19,14.23,127500.0,13.8139,13.8429,13.7365,13.7752,127500.0
2019-12-02 15:00:00,14.2,14.22,14.09,14.11,575265.0,13.7461,13.7655,13.6397,13.659,575265.0
2019-12-03 09:30:00,13.15,13.41,12.99,13.18,1528410.0,12.7297,12.9814,12.5748,12.7587,1528410.0
2019-12-03 10:00:00,13.16,13.41,13.13,13.16,340950.0,12.7394,12.9814,12.7103,12.7394,340950.0
2019-12-03 11:00:00,13.17,13.25,13.07,13.13,270975.0,12.7491,12.8265,12.6523,12.7103,270975.0
2019-12-03 12:00:00,13.12,13.23,13.07,13.2,165360.0,12.7007,12.8071,12.6523,12.7781,165360.0
2019-12-03 13:00:00,13.22,13.36,13.21,13.31,104025.0,12.7975,12.933,12.7878,12.8846,104025.0
2019-12-03 14:00:00,13.34,13.34,13.2,13.25,139050.0,12.9136,12.9136,12.7781,12.8265,139050.0
2019-12-03 15:00:00,13.22,13.48,13.2,13.46,246405.0,12.7975,13.0492,12.7781,13.0298,246405.0
2019-12-04 09:30:00,14.07,14.2,13.93,14.17,807960.0,13.6203,13.7461,13.4848,13.7171,807960.0
2019-12-04 10:00:00,14.15,14.24,14.12,14.14,247875.0,13.6977,13.7849,13.6687,13.6881,247875.0
2019-12-04 11:00:00,14.15,14.17,14.0,14.0,232665.0,13.6977,13.7171,13.5525,13.5525,232665.0
2019-12-04 12:00:00,14.0,14.08,13.99,14.07,183780.0,13.5525,13.63,13.5429,13.6203,183780.0
2019-12-04 13:00:00,14.08,14.08,13.98,14.05,126705.0,13.63,13.63,13.5332,13.6009,126705.0
2019-12-04 14:00:00,14.07,14.2,14.06,14.18,83055.0,13.6203,13.7461,13.6106,13.7268,83055.0
2019-12-04 15:00:00,14.19,14.19,14.09,14.1,210165.0,13.7365,13.7365,13.6397,13.6493,210165.0
2019-12-05 09:30:00,14.32,14.48,14.17,14.37,333750.0,13.8623,14.0172,13.7171,13.9107,333750.0
2019-12-05 10:00:00,14.33,14.34,14.15,14.2,223980.0,13.872,13.8817,13.6977,13.7461,223980.0
2019-12-05 11:00:00,14.2,14.27,14.13,14.19,234330.0,13.7461,13.8139,13.6784,13.7365,234330.0
2019-12-05 12:00:00,14.14,14.17,14.09,14.11,112080.0,13.6881,13.7171,13.6397,13.659,112080.0
2019-12-05 13:00:00,14.15,14.24,14.14,14.22,142245.0,13.6977,13.7849,13.6881,13.7655,142245.0
2019-12-05 14:00:00,14.19,14.27,14.1,14.17,249555.0,13.7365,13.8139,13.6493,13.7171,249555.0
2019-12-05 15:00:00,14.18,14.27,14.18,14.26,145185.0,13.7268,13.8139,13.7268,13.8042,145185.0
2019-12-06 09:30:00,14.76,15.01,14.73,14.94,597735.0,14.2882,14.5302,14.2592,14.4625,597735.0
2019-12-06 10:00:00,14.95,14.98,14.87,14.91,290235.0,14.4722,14.5012,14.3947,14.4334,290235.0
2019-12-06 11:00:00,14.92,14.96,14.88,14.93,104475.0,14.4431,14.4818,14.4044,14.4528,104475.0
2019-12-06 12:00:00,14.94,14.95,14.89,14.9,60150.0,14.4625,14.4722,14.4141,14.4238,60150.0
2019-12-06 13:00:00,14.89,14.96,14.85,14.96,64245.0,14.4141,14.4818,14.3754,14.4818,64245.0
2019-12-06 14:00:00,14.96,14.99,14.94,14.95,89445.0,14.4818,14.5109,14.4625,14.4722,89445.0
2019-12-06 15:00:00,14.96,15.01,14.9,14.92,476040.0,14.4818,14.5302,14.4238,14.4431,476040.0
2019-12-09 09:30:00,14.93,15.05,14.89,14.95,292665.0,14.4528,14.569,14.4141,14.4722,292665.0
2019-12-09 10:00:00,15.0,15.0,14.89,14.94,137670.0,14.5206,14.5206,14.4141,14.4625,137670.0
2019-12-09 11:00:00,14.91,14.93,14.78,14.78,124800.0,14.4334,14.4528,14.3076,14.3076,124800.0
2019-12-09 12:00:00,14.85,14.88,14.82,14.88,47070.0,14.3754,14.4044,14.3463,14.4044,47070.0
2019-12-09 13:00:00,14.85,14.87,14.81,14.82,52500.0,14.3754,14.3947,14.3366,14.3463,52500.0
2019-12-09 14:00:00,14.8,14.8,14.74,14.79,78735.0,14.327,14.327,14.2689,14.3173,78735.0
2019-12-09 15:00:00,14.77,14.8,14.68,14.68,204120.0,14.2979,14.327,14.2108,14.2108,204120.0
2019-12-10 09:30:00,14.88,14.91,14.71,14.83,419625.0,14.4044,14.4334,14.2398,14.356,419625.0
2019-12-10 10:00:00,14.85,15.1,14.85,15.1,274305.0,14.3754,14.6174,14.3754,14.6174,274305.0
2019-12-10 11:00:00,15.1,15.13,14.97,15.04,138135.0,14.6174,14.6464,14.4915,14.5593,138135.0
2019-12-10 12:00:00,15.05,15.05,14.94,15.02,72675.0,14.569,14.569,14.4625,14.5399,72675.0
2019-12-10 13:00:00,15.03,15.04,14.96,14.96,52200.0,14.5496,14.5593,14.4818,14.4818,52200.0
2019-12-10 14:00:00,14.97,14.99,14.93,14.94,67575.0,14.4915,14.5109,14.4528,14.4625,67575.0
2019-12-10 15:00:00,14.95,14.95,14.73,14.84,349095.0,14.4722,14.4722,14.2592,14.3657,349095.0
2019-12-11 09:30:00,15.02,15.43,14.98,15.43,377385.0,14.5399,14.9368,14.5012,14.9368,377385.0
2019-12-11 10:00:00,15.44,15.65,15.43,15.54,334980.0,14.9465,15.1498,14.9368,15.0433,334980.0
2019-12-11 11:00:00,15.53,15.65,15.47,15.58,228660.0,15.0336,15.1498,14.9755,15.082,228660.0
2019-12-11 12:00:00,15.59,15.6,15.52,15.56,107325.0,15.0917,15.1014,15.0239,15.0627,107325.0
2019-12-11 13:00:00,15.56,15.62,15.54,15.62,81750.0,15.0627,15.1208,15.0433,15.1208,81750.0
2019-12-11 14:00:00,15.61,15.82,15.59,15.8,280395.0,15.1111,15.3144,15.0917,15.295,280395.0
2019-12-11 15:00:00,15.81,15.85,15.74,15.82,413460.0,15.3047,15.3434,15.2369,15.3144,413460.0
2019-12-12 09:30:00,15.73,16.72,15.72,16.71,1244910.0,15.2272,16.1856,15.2176,16.1759,1244910.0
2019-12-12 10:00:00,16.75,17.07,16.75,16.93,699750.0,16.2146,16.5244,16.2146,16.3889,699750.0
2019-12-12 11:00:00,16.94,16.94,16.5,16.65,464580.0,16.3986,16.3986,15.9726,16.1178,464580.0
2019-12-12 12:00:00,16.62,16.66,16.42,16.6,289275.0,16.0888,16.1275,15.8952,16.0694,289275.0
2019-12-12 13:00:00,16.62,16.77,16.61,16.71,259335.0,16.0888,16.234,16.0791,16.1759,259335.0
2019-12-12 14:00:00,16.7,17.0,16.61,16.85,429045.0,16.1662,16.4566,16.0791,16.3114,429045.0
2019-12-12 15:00:00,16.9,17.15,16.87,17.11,545055.0,16.3598,16.6019,16.3308,16.5631,545055.0
2019-12-13 09:30:00,17.05,17.2,16.71,17.11,753030.0,16.505,16.6503,16.1759,16.5631,753030.0
2019-12-13 10:00:00,17.11,17.6,16.9,16.92,1356165.0,16.5631,17.0375,16.3598,16.3792,1356165.0
2019-12-13 11:00:00,16.94,17.05,16.6,16.92,569415.0,16.3986,16.505,16.0694,16.3792,569415.0
2019-12-13 12:00:00,16.92,17.01,16.84,17.01,261030.0,16.3792,16.4663,16.3018,16.4663,261030.0
2019-12-13 13:00:00,17.02,17.02,16.83,16.85,142710.0,16.476,16.476,16.2921,16.3114,142710.0
2019-12-13 14:00:00,16.82,16.85,16.75,16.81,132540.0,16.2824,16.3114,16.2146,16.2727,132540.0
2019-12-13 15:00:00,16.82,16.9,16.8,16.81,286965.0,16.2824,16.3598,16.263,16.2727,286965.0
2019-12-16 09:30:00,17.39,17.61,17.33,17.53,514650.0,16.8342,17.0471,16.7761,16.9697,514650.0
2019-12-16 10:00:00,17.53,17.73,17.53,17.7,324210.0,16.9697,17.1633,16.9697,17.1343,324210.0
2019-12-16 11:00:00,17.69,17.76,17.64,17.68,162885.0,17.1246,17.1924,17.0762,17.1149,162885.0
2019-12-16 12:00:00,17.7,17.73,17.67,17.68,67500.0,17.1343,17.1633,17.1052,17.1149,67500.0
2019-12-16 13:00:00,17.67,17.68,17.6,17.6,92340.0,17.1052,17.1149,17.0375,17.0375,92340.0
2019-12-16 14:00:00,17.61,17.61,17.44,17.45,145800.0,17.0471,17.0471,16.8826,16.8923,145800.0
2019-12-16 15:00:00,17.43,17.47,17.28,17.28,282600.0,16.8729,16.9116,16.7277,16.7277,282600.0
2019-12-17 09:30:00,17.56,17.65,17.29,17.3,471255.0,16.9987,17.0859,16.7374,16.7471,471255.0
2019-12-17 10:00:00,17.3,17.52,17.3,17.43,338340.0,16.7471,16.96,16.7471,16.8729,338340.0
2019-12-17 11:00:00,17.43,17.46,17.36,17.45,144495.0,16.8729,16.9019,16.8051,16.8923,144495.0
2019-12-17 12:00:00,17.44,17.52,17.44,17.49,198600.0,16.8826,16.96,16.8826,16.931,198600.0
2019-12-17 13:00:00,17.49,17.53,17.42,17.44,232425.0,16.931,16.9697,16.8632,16.8826,232425.0
2019-12-17 14:00:00,17.44,17.54,17.41,17.53,201930.0,16.8826,16.9794,16.8535,16.9697,201930.0
2019-12-17 15:00:00,17.52,17.56,17.47,17.51,290325.0,16.96,16.9987,16.9116,16.9503,290325.0
2019-12-18 09:30:00,17.58,17.66,17.44,17.5,223605.0,17.0181,17.0956,16.8826,16.9407,223605.0
2019-12-18 10:00:00,17.41,17.53,17.33,17.51,191205.0,16.8535,16.9697,16.7761,16.9503,191205.0
2019-12-18 11:00:00,17.51,17.56,17.45,17.49,125595.0,16.9503,16.9987,16.8923,16.931,125595.0
2019-12-18 12:00:00,17.45,17.52,17.45,17.51,59025.0,16.8923,16.96,16.8923,16.9503,59025.0
2019-12-18 13:00:00,17.46,17.58,17.46,17.57,163800.0,16.9019,17.0181,16.9019,17.0084,163800.0
2019-12-18 14:00:00,17.58,17.6,17.57,17.57,45750.0,17.0181,17.0375,17.0084,17.0084,45750.0
2019-12-18 15:00:00,17.55,17.61,17.48,17.48,296910.0,16.9891,17.0471,16.9213,16.9213,296910.0
2019-12-19 09:30:00,17.67,17.74,17.47,17.55,341400.0,17.1052,17.173,16.9116,16.9891,341400.0
2019-12-19 10:00:00,17.57,17.79,17.51,17.7,357285.0,17.0084,17.2214,16.9503,17.1343,357285.0
2019-12-19 11:00:00,17.7,17.84,17.66,17.77,225960.0,17.1343,17.2698,17.0956,17.202,225960.0
2019-12-19 12:00:00,17.76,17.85,17.76,17.76,94245.0,17.1924,17.2795,17.1924,17.1924,94245.0
2019-12-19 13:00:00,17.79,17.82,17.76,17.8,47400.0,17.2214,17.2504,17.1924,17.2311,47400.0
2019-12-19 14:00:00,17.82,17.88,17.82,17.83,98190.0,17.2504,17.3085,17.2504,17.2601,98190.0
2019-12-19 15:00:00,17.84,17.92,17.81,17.92,203850.0,17.2698,17.3472,17.2408,17.3472,203850.0
2019-12-20 09:30:00,18.21,18.45,18.06,18.2,390570.0,17.628,17.8603,17.4828,17.6183,390570.0
2019-12-20 10:00:00,18.23,18.32,18.19,18.32,154065.0,17.6473,17.7345,17.6086,17.7345,154065.0
2019-12-20 11:00:00,18.34,18.41,18.29,18.31,130980.0,17.7538,17.8216,17.7054,17.7248,130980.0
2019-12-20 12:00:00,18.33,18.41,18.32,18.41,49875.0,17.7441,17.8216,17.7345,17.8216,49875.0
2019-12-20 13:00:00,18.4,18.57,18.4,18.53,132315.0,17.8119,17.9765,17.8119,17.9377,132315.0
2019-12-20 14:00:00,18.5,18.51,18.44,18.5,70545.0,17.9087,17.9184,17.8506,17.9087,70545.0
2019-12-20 15:00:00,18.49,18.53,18.31,18.49,259545.0,17.899,17.9377,17.7248,17.899,259545.0
2019-12-23 09:30:00,18.91,18.91,18.54,18.6,672495.0,18.3245,18.3245,17.966,18.0241,672495.0
2019-12-23 10:00:00,18.58,18.76,18.55,18.62,177120.0,18.0047,18.1791,17.9756,18.0435,177120.0
2019-12-23 11:00:00,18.62,18.75,18.59,18.75,99285.0,18.0435,18.1695,18.0144,18.1695,99285.0
2019-12-23 12:00:00,18.73,18.76,18.66,18.68,135735.0,18.1501,18.1791,18.0822,18.1016,135735.0
2019-12-23 13:00:00,18.68,18.76,18.68,18.73,42795.0,18.1016,18.1791,18.1016,18.1501,42795.0
2019-12-23 14:00:00,18.75,18.78,18.71,18.72,62310.0,18.1695,18.1985,18.1307,18.1404,62310.0
2019-12-23 15:00:00,18.72,18.73,18.54,18.58,251100.0,18.1404,18.1501,17.966,18.0047,251100.0
2019-12-24 09:30:00,18.67,18.68,18.4,18.52,270045.0,18.0919,18.1016,17.8303,17.9466,270045.0
2019-12-24 10:00:00,18.55,18.59,18.4,18.44,105135.0,17.9756,18.0144,17.8303,17.8691,105135.0
2019-12-24 11:00:00,18.48,18.56,18.48,18.56,7500.0,17.9078,17.9853,17.9078,17.9853,7500.0
2019-12-24 12:00:00,18.61,18.73,18.59,18.73,149235.0,18.0338,18.1501,18.0144,18.1501,149235.0
2019-12-26 09:30:00,18.83,18.86,18.59,18.81,264525.0,18.247,18.2761,18.0144,18.2276,264525.0
2019-12-26 10:00:00,18.82,18.84,18.76,18.84,53415.0,18.2373,18.2567,18.1791,18.2567,53415.0
2019-12-26 11:00:00,18.85,18.87,18.77,18.77,34635.0,18.2664,18.2857,18.1888,18.1888,34635.0
2019-12-26 12:00:00,18.73,18.73,18.55,18.63,107190.0,18.1501,18.1501,17.9756,18.0532,107190.0
2019-12-26 13:00:00,18.64,18.73,18.64,18.73,60360.0,18.0629,18.1501,18.0629,18.1501,60360.0
2019-12-26 14:00:00,18.74,18.74,18.71,18.72,25635.0,18.1598,18.1598,18.1307,18.1404,25635.0
2019-12-26 15:00:00,18.73,18.77,18.66,18.77,115740.0,18.1501,18.1888,18.0822,18.1888,115740.0
2019-12-27 09:30:00,18.99,18.99,18.57,18.57,178365.0,18.402,18.402,17.995,17.995,178365.0
2019-12-27 10:00:00,18.57,18.65,18.47,18.6,104700.0,17.995,18.0726,17.8981,18.0241,104700.0
2019-12-27 11:00:00,18.59,18.68,18.59,18.68,63360.0,18.0144,18.1016,18.0144,18.1016,63360.0
2019-12-27 12:00:00,18.67,18.68,18.59,18.67,58035.0,18.0919,18.1016,18.0144,18.0919,58035.0
2019-12-27 13:00:00,18.67,18.67,18.59,18.61,26790.0,18.0919,18.0919,18.0144,18.0338,26790.0
2019-12-27 14:00:00,18.63,18.73,18.57,18.71,71580.0,18.0532,18.1501,17.995,18.1307,71580.0
2019-12-27 15:00:00,18.72,18.72,18.45,18.57,132015.0,18.1404,18.1404,17.8787,17.995,132015.0
2019-12-30 09:30:00,18.51,18.54,17.77,17.92,410775.0,17.9369,17.966,17.2198,17.3652,410775.0
2019-12-30 10:00:00,17.93,18.08,17.83,18.03,245205.0,17.3748,17.5202,17.2779,17.4717,245205.0
2019-12-30 11:00:00,18.08,18.25,17.99,18.22,133650.0,17.5202,17.6849,17.433,17.6559,133650.0
2019-12-30 12:00:00,18.23,18.31,18.22,18.27,67155.0,17.6656,17.7431,17.6559,17.7043,67155.0
2019-12-30 13:00:00,18.24,18.27,18.2,18.24,48000.0,17.6752,17.7043,17.6365,17.6752,48000.0
2019-12-30 14:00:00,18.17,18.17,18.06,18.12,108510.0,17.6074,17.6074,17.5008,17.559,108510.0
2019-12-30 15:00:00,18.09,18.22,18.09,18.17,185400.0,17.5299,17.6559,17.5299,17.6074,185400.0
2019-12-31 09:30:00,17.94,18.37,17.91,18.33,307125.0,17.3845,17.8012,17.3555,17.7625,307125.0
2019-12-31 10:00:00,18.32,18.32,18.06,18.1,85305.0,17.7528,17.7528,17.5008,17.5396,85305.0
2019-12-31 11:00:00,18.1,18.17,18.01,18.14,104295.0,17.5396,17.6074,17.4524,17.5783,104295.0
2019-12-31 12:00:00,18.15,18.2,18.09,18.2,12000.0,17.588,17.6365,17.5299,17.6365,12000.0
2019-12-31 13:00:00,18.16,18.23,18.12,18.22,40845.0,17.5977,17.6656,17.559,17.6559,40845.0
2019-12-31 14:00:00,18.2,18.22,18.17,18.21,74280.0,17.6365,17.6559,17.6074,17.6462,74280.0
2019-12-31 15:00:00,18.21,18.36,18.21,18.33,197580.0,17.6462,17.7915,17.6462,17.7625,197580.0
2020-01-02 09:30:00,19.01,19.29,18.96,19.16,588510.0,18.4214,18.6927,18.373,18.5668,588510.0
2020-01-02 10:00:00,19.16,19.18,18.83,18.94,293310.0,18.5668,18.5861,18.247,18.3536,293310.0
2020-01-02 11:00:00,18.93,19.0,18.76,19.0,108420.0,18.3439,18.4117,18.1791,18.4117,108420.0
2020-01-02 12:00:00,19.01,19.17,19.0,19.16,153450.0,18.4214,18.5765,18.4117,18.5668,153450.0
2020-01-02 13:00:00,19.13,19.13,19.06,19.12,174090.0,18.5377,18.5377,18.4699,18.528,174090.0
2020-01-02 14:00:00,19.12,19.34,19.12,19.31,223305.0,18.528,18.7412,18.528,18.7121,223305.0
2020-01-02 15:00:00,19.32,19.47,19.28,19.47,255945.0,18.7218,18.8672,18.683,18.8672,255945.0
2020-01-03 09:30:00,18.54,18.84,18.29,18.58,659430.0,17.966,18.2567,17.7237,18.0047,659430.0
2020-01-03 10:00:00,18.58,18.63,18.38,18.5,404685.0,18.0047,18.0532,17.8109,17.9272,404685.0
2020-01-03 11:00:00,18.5,18.7,18.43,18.69,161400.0,17.9272,18.121,17.8594,18.1113,161400.0
2020-01-03 12:00:00,18.7,18.89,18.7,18.85,163050.0,18.121,18.3051,18.121,18.2664,163050.0
2020-01-03 13:00:00,18.84,18.84,18.55,18.68,128085.0,18.2567,18.2567,17.9756,18.1016,128085.0
2020-01-03 14:00:00,18.7,18.7,18.49,18.63,109575.0,18.121,18.121,17.9175,18.0532,109575.0
2020-01-03 15:00:00,18.64,18.68,18.41,18.41,296820.0,18.0629,18.1016,17.84,17.84,296820.0
2020-01-06 09:30:00,17.73,17.9,17.44,17.87,796545.0,17.181,17.3458,16.9,17.3167,796545.0
2020-01-06 10:00:00,17.88,17.99,17.8,17.91,319740.0,17.3264,17.433,17.2489,17.3555,319740.0
2020-01-06 11:00:00,17.9,17.97,17.81,17.83,194880.0,17.3458,17.4136,17.2586,17.2779,194880.0
2020-01-06 12:00:00,17.83,17.84,17.67,17.69,159285.0,17.2779,17.2876,17.1229,17.1423,159285.0
2020-01-06 13:00:00,17.7,17.75,17.67,17.69,209790.0,17.152,17.2004,17.1229,17.1423,209790.0
2020-01-06 14:00:00,17.65,17.78,17.63,17.71,162690.0,17.1035,17.2295,17.0841,17.1617,162690.0
2020-01-06 15:00:00,17.72,17.84,17.72,17.84,181140.0,17.1713,17.2876,17.1713,17.2876,181140.0
2020-01-07 09:30:00,18.4,18.53,18.13,18.4,599355.0,17.8303,17.9563,17.5687,17.8303,599355.0
2020-01-07 10:00:00,18.43,18.88,18.43,18.88,364275.0,17.8594,18.2954,17.8594,18.2954,364275.0
2020-01-07 11:00:00,18.88,18.93,18.8,18.84,198930.0,18.2954,18.3439,18.2179,18.2567,198930.0
2020-01-07 12:00:00,18.87,18.97,18.85,18.96,90480.0,18.2857,18.3826,18.2664,18.373,90480.0
2020-01-07 13:00:00,18.97,19.0,18.8,18.91,155490.0,18.3826,18.4117,18.2179,18.3245,155490.0
2020-01-07 14:00:00,18.88,18.91,18.77,18.86,64095.0,18.2954,18.3245,18.1888,18.2761,64095.0
2020-01-07 15:00:00,18.88,18.94,18.73,18.75,126345.0,18.2954,18.3536,18.1501,18.1695,126345.0
2020-01-08 09:30:00,18.83,18.92,18.64,18.9,254070.0,18.247,18.3342,18.0629,18.3148,254070.0
2020-01-08 10:00:00,18.92,18.92,18.49,18.59,212010.0,18.3342,18.3342,17.9175,18.0144,212010.0
2020-01-08 11:00:00,18.57,19.07,18.53,19.05,255210.0,17.995,18.4795,17.9563,18.4602,255210.0
2020-01-08 12:00:00,18.97,19.03,18.93,18.96,175710.0,18.3826,18.4408,18.3439,18.373,175710.0
2020-01-08 13:00:00,18.96,18.99,18.86,18.86,201390.0,18.373,18.402,18.2761,18.2761,201390.0
2020-01-08 14:00:00,18.9,19.01,18.9,19.01,98535.0,18.3148,18.4214,18.3148,18.4214,98535.0
2020-01-08 15:00:00,19.02,19.11,18.73,18.77,658440.0,18.4311,18.5183,18.1501,18.1888,658440.0
2020-01-09 09:30:00,19.47,19.48,19.17,19.32,568035.0,18.8672,18.8769,18.5765,18.7218,568035.0
2020-01-09 10:00:00,19.32,19.43,19.2,19.32,158445.0,18.7218,18.8284,18.6055,18.7218,158445.0
2020-01-09 11:00:00,19.31,19.34,19.04,19.04,221445.0,18.7121,18.7412,18.4505,18.4505,221445.0
2020-01-09 12:00:00,19.07,19.07,18.56,18.78,287745.0,18.4795,18.4795,17.9853,18.1985,287745.0
2020-01-09 13:00:00,18.76,18.92,18.71,18.91,162315.0,18.1791,18.3342,18.1307,18.3245,162315.0
2020-01-09 14:00:00,18.91,19.05,18.91,18.96,177435.0,18.3245,18.4602,18.3245,18.373,177435.0
2020-01-09 15:00:00,18.97,19.12,18.92,19.1,265125.0,18.3826,18.528,18.3342,18.5086,265125.0
2020-01-10 09:30:00,19.38,19.38,19.11,19.18,547335.0,18.78,18.78,18.5183,18.5861,547335.0
2020-01-10 10:00:00,19.22,19.33,19.13,19.25,394815.0,18.6249,18.7315,18.5377,18.654,394815.0
2020-01-10 11:00:00,19.25,19.26,18.98,19.01,374985.0,18.654,18.6637,18.3923,18.4214,374985.0
2020-01-10 12:00:00,19.0,19.0,18.7,18.81,292635.0,18.4117,18.4117,18.121,18.2276,292635.0
2020-01-10 13:00:00,18.83,18.98,18.82,18.92,177450.0,18.247,18.3923,18.2373,18.3342,177450.0
2020-01-10 14:00:00,18.91,18.93,18.76,18.83,164565.0,18.3245,18.3439,18.1791,18.247,164565.0
2020-01-10 15:00:00,18.82,18.82,18.59,18.73,347250.0,18.2373,18.2373,18.0144,18.1501,347250.0
2020-01-13 09:30:00,19.13,19.5,18.92,19.47,621990.0,18.5377,18.8962,18.3342,18.8672,621990.0
2020-01-13 10:00:00,19.46,19.48,19.33,19.39,218145.0,18.8575,18.8769,18.7315,18.7896,218145.0
2020-01-13 11:00:00,19.36,19.4,19.26,19.36,140550.0,18.7606,18.7993,18.6637,18.7606,140550.0
2020-01-13 12:00:00,19.38,19.42,19.33,19.33,146385.0,18.78,18.8187,18.7315,18.7315,146385.0
2020-01-13 13:00:00,19.36,19.42,19.36,19.36,65505.0,18.7606,18.8187,18.7606,18.7606,65505.0
2020-01-13 14:00:00,19.37,19.45,19.35,19.41,193980.0,18.7703,18.8478,18.7509,18.809,193980.0
2020-01-13 15:00:00,19.39,19.48,19.36,19.45,168030.0,18.7896,18.8769,18.7606,18.8478,168030.0
2020-01-14 09:30:00,19.47,19.67,19.22,19.28,398160.0,18.8672,19.061,18.6249,18.683,398160.0
2020-01-14 10:00:00,19.23,19.5,19.23,19.35,283905.0,18.6346,18.8962,18.6346,18.7509,283905.0
2020-01-14 11:00:00,19.38,19.55,19.37,19.55,89580.0,18.78,18.9447,18.7703,18.9447,89580.0
2020-01-14 12:00:00,19.57,20.0,19.57,19.93,213210.0,18.9641,19.3808,18.9641,19.3129,213210.0
2020-01-14 13:00:00,19.94,20.02,19.6,19.6,350175.0,19.3226,19.4001,18.9931,18.9931,350175.0
2020-01-14 14:00:00,19.61,19.77,19.44,19.65,306750.0,19.0028,19.1579,18.8381,19.0416,306750.0
2020-01-14 15:00:00,19.69,19.71,19.48,19.57,208980.0,19.0804,19.0997,18.8769,18.9641,208980.0
2020-01-15 09:30:00,19.57,19.57,19.11,19.23,416775.0,18.9641,18.9641,18.5183,18.6346,416775.0
2020-01-15 10:00:00,19.24,19.32,19.04,19.16,290640.0,18.6443,18.7218,18.4505,18.5668,290640.0
2020-01-15 11:00:00,19.14,19.16,18.99,19.02,308160.0,18.5474,18.5668,18.402,18.4311,308160.0
2020-01-15 12:00:00,19.01,19.02,18.77,18.8,331305.0,18.4214,18.4311,18.1888,18.2179,331305.0
2020-01-15 13:00:00,18.8,18.89,18.75,18.77,194880.0,18.2179,18.3051,18.1695,18.1888,194880.0
2020-01-15 14:00:00,18.81,19.07,18.81,18.97,268140.0,18.2276,18.4795,18.2276,18.3826,268140.0
2020-01-15 15:00:00,18.96,18.96,18.67,18.88,432975.0,18.373,18.373,18.0919,18.2954,432975.0
2020-01-16 09:30:00,19.34,19.73,19.3,19.67,629295.0,18.7412,19.1191,18.7024,19.061,629295.0
2020-01-16 10:00:00,19.69,19.76,19.48,19.54,338895.0,19.0804,19.1482,18.8769,18.935,338895.0
2020-01-16 11:00:00,19.57,19.6,19.37,19.46,158055.0,18.9641,18.9931,18.7703,18.8575,158055.0
2020-01-16 12:00:00,19.49,19.57,19.49,19.5,139905.0,18.8865,18.9641,18.8865,18.8962,139905.0
2020-01-16 13:00:00,19.53,19.66,19.46,19.59,82770.0,18.9253,19.0513,18.8575,18.9834,82770.0
2020-01-16 14:00:00,19.61,19.62,19.56,19.58,182460.0,19.0028,19.0125,18.9544,18.9738,182460.0
2020-01-16 15:00:00,19.6,19.82,19.58,19.82,431445.0,18.9931,19.2063,18.9738,19.2063,431445.0
2020-01-17 09:30:00,20.08,20.11,19.82,19.91,472155.0,19.4583,19.4873,19.2063,19.2935,472155.0
2020-01-17 10:00:00,19.9,20.14,19.9,19.92,433155.0,19.2838,19.5164,19.2838,19.3032,433155.0
2020-01-17 11:00:00,19.98,20.04,19.76,19.97,253590.0,19.3614,19.4195,19.1482,19.3517,253590.0
2020-01-17 12:00:00,19.98,20.1,19.97,20.07,90180.0,19.3614,19.4777,19.3517,19.4486,90180.0
2020-01-17 13:00:00,20.07,20.15,20.07,20.12,173595.0,19.4486,19.5261,19.4486,19.497,173595.0
2020-01-17 14:00:00,20.08,20.09,20.0,20.07,100395.0,19.4583,19.468,19.3808,19.4486,100395.0
2020-01-17 15:00:00,20.07,20.23,19.95,20.18,613545.0,19.4486,19.6036,19.3323,19.5552,613545.0
2020-01-21 09:30:00,19.96,20.28,19.93,20.23,347880.0,19.342,19.6521,19.3129,19.6036,347880.0
2020-01-21 10:00:00,20.19,20.29,20.11,20.27,210135.0,19.5649,19.6618,19.4873,19.6424,210135.0
2020-01-21 11:00:00,20.23,20.36,20.23,20.35,125520.0,19.6036,19.7296,19.6036,19.7199,125520.0
2020-01-21 12:00:00,20.29,20.4,20.29,20.35,75990.0,19.6618,19.7684,19.6618,19.7199,75990.0
2020-01-21 13:00:00,20.35,20.35,20.01,20.07,156525.0,19.7199,19.7199,19.3904,19.4486,156525.0
2020-01-21 14:00:00,20.01,20.16,19.99,20.15,180510.0,19.3904,19.5358,19.3711,19.5261,180510.0
2020-01-21 15:00:00,20.22,20.32,20.1,20.17,144525.0,19.5939,19.6908,19.4777,19.5455,144525.0
2020-01-22 09:30:00,20.63,20.91,20.57,20.88,441060.0,19.9912,20.2626,19.9331,20.2335,441060.0
2020-01-22 10:00:00,20.87,21.2,20.77,21.06,365910.0,20.2238,20.5436,20.1269,20.4079,365910.0
2020-01-22 11:00:00,21.06,21.27,20.95,21.1,339720.0,20.4079,20.6114,20.3013,20.4467,339720.0
2020-01-22 12:00:00,21.12,21.12,20.91,21.01,201510.0,20.4661,20.4661,20.2626,20.3595,201510.0
2020-01-22 13:00:00,21.01,21.06,20.79,20.79,164685.0,20.3595,20.4079,20.1463,20.1463,164685.0
2020-01-22 14:00:00,20.78,20.82,20.67,20.73,166440.0,20.1366,20.1754,20.03,20.0882,166440.0
2020-01-22 15:00:00,20.67,20.69,20.47,20.66,258690.0,20.03,20.0494,19.8362,20.0203,258690.0
2020-01-23 09:30:00,20.89,20.89,20.27,20.51,474780.0,20.2432,20.2432,19.6424,19.875,474780.0
2020-01-23 10:00:00,20.53,20.84,20.4,20.6,202530.0,19.8943,20.1947,19.7684,19.9622,202530.0
2020-01-23 11:00:00,20.64,20.77,20.53,20.71,93480.0,20.0009,20.1269,19.8943,20.0688,93480.0
2020-01-23 12:00:00,20.74,20.92,20.7,20.7,195015.0,20.0978,20.2723,20.0591,20.0591,195015.0
2020-01-23 13:00:00,20.69,20.92,20.67,20.88,224940.0,20.0494,20.2723,20.03,20.2335,224940.0
2020-01-23 14:00:00,20.93,21.07,20.9,21.07,100095.0,20.282,20.4176,20.2529,20.4176,100095.0
2020-01-23 15:00:00,21.08,21.13,21.02,21.1,206940.0,20.4273,20.4758,20.3692,20.4467,206940.0
2020-01-24 09:30:00,21.95,22.07,21.4,21.43,683430.0,21.2704,21.3867,20.7374,20.7665,683430.0
2020-01-24 10:00:00,21.47,21.47,20.98,21.25,572580.0,20.8052,20.8052,20.3304,20.5921,572580.0
2020-01-24 11:00:00,21.2,21.35,20.99,20.99,426780.0,20.5436,20.689,20.3401,20.3401,426780.0
2020-01-24 12:00:00,20.98,20.98,20.45,20.85,475500.0,20.3304,20.3304,19.8168,20.2044,475500.0
2020-01-24 13:00:00,20.79,20.79,20.23,20.4,420585.0,20.1463,20.1463,19.6036,19.7684,420585.0
2020-01-24 14:00:00,20.4,20.43,19.96,20.33,480975.0,19.7684,19.7974,19.342,19.7005,480975.0
2020-01-24 15:00:00,20.31,20.53,20.18,20.41,453180.0,19.6812,19.8943,19.5552,19.7781,453180.0
2020-01-27 09:30:00,18.59,18.79,18.33,18.63,1667685.0,18.0144,18.2082,17.7625,18.0532,1667685.0
2020-01-27 10:00:00,18.62,18.66,18.17,18.2,834885.0,18.0435,18.0822,17.6074,17.6365,834885.0
2020-01-27 11:00:00,18.2,18.33,17.94,18.32,397035.0,17.6365,17.7625,17.3845,17.7528,397035.0
2020-01-27 12:00:00,18.23,18.54,18.2,18.43,337425.0,17.6656,17.966,17.6365,17.8594,337425.0
2020-01-27 13:00:00,18.47,18.53,18.35,18.44,279120.0,17.8981,17.9563,17.7818,17.8691,279120.0
2020-01-27 14:00:00,18.44,18.52,18.15,18.19,338730.0,17.8691,17.9466,17.588,17.6268,338730.0
2020-01-27 15:00:00,18.22,18.24,18.02,18.03,494400.0,17.6559,17.6752,17.4621,17.4717,494400.0
2020-01-28 09:30:00,18.67,18.87,18.33,18.57,812520.0,18.0919,18.2857,17.7625,17.995,812520.0
2020-01-28 10:00:00,18.61,19.1,18.58,19.07,648075.0,18.0338,18.5086,18.0047,18.4795,648075.0
2020-01-28 11:00:00,19.05,19.16,18.91,19.16,266745.0,18.4602,18.5668,18.3245,18.5668,266745.0
2020-01-28 12:00:00,19.15,19.28,19.13,19.21,185730.0,18.5571,18.683,18.5377,18.6152,185730.0
2020-01-28 13:00:00,19.17,19.23,19.11,19.23,101160.0,18.5765,18.6346,18.5183,18.6346,101160.0
2020-01-28 14:00:00,19.24,19.41,19.23,19.41,113925.0,18.6443,18.809,18.6346,18.809,113925.0
2020-01-28 15:00:00,19.41,19.49,19.3,19.33,243075.0,18.809,18.8865,18.7024,18.7315,243075.0
2020-01-29 09:30:00,19.12,19.22,18.73,18.74,498405.0,18.528,18.6249,18.1501,18.1598,498405.0
2020-01-29 10:00:00,18.73,18.73,18.4,18.56,328935.0,18.1501,18.1501,17.8303,17.9853,328935.0
2020-01-29 11:00:00,18.58,18.58,18.21,18.39,256665.0,18.0047,18.0047,17.6462,17.8206,256665.0
2020-01-29 12:00:00,18.38,18.62,18.38,18.53,181545.0,17.8109,18.0435,17.8109,17.9563,181545.0
2020-01-29 13:00:00,18.48,18.65,18.46,18.52,70965.0,17.9078,18.0726,17.8884,17.9466,70965.0
2020-01-29 14:00:00,18.52,18.68,18.47,18.56,120735.0,17.9466,18.1016,17.8981,17.9853,120735.0
2020-01-29 15:00:00,18.5,18.52,18.26,18.26,212730.0,17.9272,17.9466,17.6946,17.6946,212730.0
2020-01-30 09:30:00,17.9,18.37,17.81,17.93,524100.0,17.3458,17.8012,17.2586,17.3748,524100.0
2020-01-30 10:00:00,17.84,18.07,17.17,17.17,719100.0,17.2876,17.5105,16.6384,16.6384,719100.0
2020-01-30 11:00:00,17.19,17.83,17.19,17.69,253875.0,16.6578,17.2779,16.6578,17.1423,253875.0
2020-01-30 12:00:00,17.7,17.7,17.23,17.32,153795.0,17.152,17.152,16.6965,16.7837,153795.0
2020-01-30 13:00:00,17.33,17.44,17.25,17.37,94695.0,16.7934,16.9,16.7159,16.8322,94695.0
2020-01-30 14:00:00,17.38,17.87,17.37,17.67,308685.0,16.8419,17.3167,16.8322,17.1229,308685.0
2020-01-30 15:00:00,17.74,18.21,17.67,18.21,396390.0,17.1907,17.6462,17.1229,17.6462,396390.0
2020-01-31 09:30:00,17.76,17.78,17.07,17.29,578790.0,17.2101,17.2295,16.5415,16.7547,578790.0
2020-01-31 10:00:00,17.2,17.2,16.61,16.71,758010.0,16.6674,16.6674,16.0957,16.1926,758010.0
2020-01-31 11:00:00,16.7,17.03,16.5,17.03,607335.0,16.1829,16.5027,15.9891,16.5027,607335.0
2020-01-31 12:00:00,17.0,17.02,16.57,16.67,249315.0,16.4736,16.493,16.057,16.1539,249315.0
2020-01-31 13:00:00,16.77,16.78,16.48,16.67,278010.0,16.2508,16.2605,15.9697,16.1539,278010.0
2020-01-31 14:00:00,16.69,16.74,16.5,16.52,330765.0,16.1732,16.2217,15.9891,16.0085,330765.0
2020-01-31 15:00:00,16.56,16.57,16.03,16.26,1098240.0,16.0473,16.057,15.5337,15.7566,1098240.0
2020-02-03 09:30:00,16.51,16.7,16.42,16.63,885585.0,15.9988,16.1829,15.9116,16.1151,885585.0
2020-02-03 10:00:00,16.65,16.91,16.57,16.79,598875.0,16.1345,16.3864,16.057,16.2701,598875.0
2020-02-03 11:00:00,16.8,16.9,16.6,16.67,413865.0,16.2798,16.3767,16.086,16.1539,413865.0
2020-02-03 12:00:00,16.68,16.9,16.62,16.9,383370.0,16.1635,16.3767,16.1054,16.3767,383370.0
2020-02-03 13:00:00,16.88,16.92,16.78,16.88,253020.0,16.3574,16.3961,16.2605,16.3574,253020.0
2020-02-03 14:00:00,16.85,16.89,16.73,16.85,121380.0,16.3283,16.367,16.212,16.3283,121380.0
2020-02-03 15:00:00,16.84,16.94,16.76,16.86,358485.0,16.3186,16.4155,16.2411,16.338,358485.0
2020-02-04 09:30:00,18.14,18.33,17.9,18.13,1044525.0,17.5783,17.7625,17.3458,17.5687,1044525.0
2020-02-04 10:00:00,18.17,18.2,17.91,18.13,510120.0,17.6074,17.6365,17.3555,17.5687,510120.0
2020-02-04 11:00:00,18.13,18.43,18.03,18.39,515775.0,17.5687,17.8594,17.4717,17.8206,515775.0
2020-02-04 12:00:00,18.39,18.47,18.34,18.34,317310.0,17.8206,17.8981,17.7722,17.7722,317310.0
2020-02-04 13:00:00,18.34,18.38,18.28,18.37,166785.0,17.7722,17.8109,17.714,17.8012,166785.0
2020-02-04 14:00:00,18.37,18.43,18.31,18.39,199275.0,17.8012,17.8594,17.7431,17.8206,199275.0
2020-02-04 15:00:00,18.38,18.45,18.35,18.42,367155.0,17.8109,17.8787,17.7818,17.8497,367155.0
2020-02-05 09:30:00,19.41,19.72,19.07,19.23,861420.0,18.809,19.1094,18.4795,18.6346,861420.0
2020-02-05 10:00:00,19.26,19.33,18.83,19.17,619755.0,18.6637,18.7315,18.247,18.5765,619755.0
2020-02-05 11:00:00,19.12,19.26,19.02,19.25,403395.0,18.528,18.6637,18.4311,18.654,403395.0
2020-02-05 12:00:00,19.22,19.5,19.22,19.49,328260.0,18.6249,18.8962,18.6249,18.8865,328260.0
2020-02-05 13:00:00,19.47,19.48,19.37,19.4,441555.0,18.8672,18.8769,18.7703,18.7993,441555.0
2020-02-05 14:00:00,19.34,19.58,19.23,19.57,667935.0,18.7412,18.9738,18.6346,18.9641,667935.0
2020-02-05 15:00:00,19.58,19.71,19.5,19.64,506520.0,18.9738,19.0997,18.8962,19.0319,506520.0
2020-02-06 09:30:00,19.7,19.7,18.96,19.42,762855.0,19.09,19.09,18.373,18.8187,762855.0
2020-02-06 10:00:00,19.43,19.43,19.13,19.26,467460.0,18.8284,18.8284,18.5377,18.6637,467460.0
2020-02-06 11:00:00,19.21,19.57,19.21,19.47,370695.0,18.6152,18.9641,18.6152,18.8672,370695.0
2020-02-06 12:00:00,19.47,19.72,19.47,19.6,271650.0,18.8672,19.1094,18.8672,18.9931,271650.0
2020-02-06 13:00:00,19.64,19.68,19.48,19.58,133395.0,19.0319,19.0707,18.8769,18.9738,133395.0
2020-02-06 14:00:00,19.6,19.63,19.49,19.63,103650.0,18.9931,19.0222,18.8865,19.0222,103650.0
2020-02-06 15:00:00,19.53,19.67,19.5,19.65,457155.0,18.9253,19.061,18.8962,19.0416,457155.0
2020-02-07 09:30:00,19.07,19.13,18.65,18.7,867150.0,18.4795,18.5377,18.0726,18.121,867150.0
2020-02-07 10:00:00,18.73,18.93,18.59,18.8,524700.0,18.1501,18.3439,18.0144,18.2179,524700.0
2020-02-07 11:00:00,18.76,18.93,18.68,18.75,252570.0,18.1791,18.3439,18.1016,18.1695,252570.0
2020-02-07 12:00:00,18.78,18.8,18.7,18.76,182205.0,18.1985,18.2179,18.121,18.1791,182205.0
2020-02-07 13:00:00,18.69,18.78,18.5,18.52,249000.0,18.1113,18.1985,17.9272,17.9466,249000.0
2020-02-07 14:00:00,18.51,18.52,18.36,18.46,323685.0,17.9369,17.9466,17.7915,17.8884,323685.0
2020-02-07 15:00:00,18.47,18.49,18.23,18.25,436305.0,17.8981,17.9175,17.6656,17.6849,436305.0
2020-02-10 09:30:00,17.84,18.39,17.83,18.35,947400.0,17.2876,17.8206,17.2779,17.7818,947400.0
2020-02-10 10:00:00,18.37,18.45,18.28,18.33,307725.0,17.8012,17.8787,17.714,17.7625,307725.0
2020-02-10 11:00:00,18.33,18.65,18.33,18.65,171315.0,17.7625,18.0726,17.7625,18.0726,171315.0
2020-02-10 12:00:00,18.64,18.65,18.47,18.54,165435.0,18.0629,18.0726,17.8981,17.966,165435.0
2020-02-10 13:00:00,18.56,18.62,18.54,18.55,157800.0,17.9853,18.0435,17.966,17.9756,157800.0
2020-02-10 14:00:00,18.54,18.78,18.53,18.78,132045.0,17.966,18.1985,17.9563,18.1985,132045.0
2020-02-10 15:00:00,18.8,19.08,18.8,19.08,477960.0,18.2179,18.4892,18.2179,18.4892,477960.0
2020-02-11 09:30:00,19.62,20.3,19.6,20.21,839100.0,19.0125,19.6715,18.9931,19.5843,839100.0
2020-02-11 10:00:00,20.23,20.53,20.23,20.47,489240.0,19.6036,19.8943,19.6036,19.8362,489240.0
2020-02-11 11:00:00,20.46,20.52,20.17,20.27,298755.0,19.8265,19.8847,19.5455,19.6424,298755.0
2020-02-11 12:00:00,20.23,20.47,20.23,20.43,148950.0,19.6036,19.8362,19.6036,19.7974,148950.0
2020-02-11 13:00:00,20.46,20.51,20.11,20.21,322125.0,19.8265,19.875,19.4873,19.5843,322125.0
2020-02-11 14:00:00,20.2,20.28,20.01,20.19,270105.0,19.5746,19.6521,19.3904,19.5649,270105.0
2020-02-11 15:00:00,20.19,20.29,19.89,20.23,578520.0,19.5649,19.6618,19.2742,19.6036,578520.0
2020-02-12 09:30:00,20.89,21.14,20.87,21.14,660225.0,20.2432,20.4855,20.2238,20.4855,660225.0
2020-02-12 10:00:00,21.14,21.23,20.88,20.9,526650.0,20.4855,20.5727,20.2335,20.2529,526650.0
2020-02-12 11:00:00,20.89,21.07,20.89,20.93,258660.0,20.2432,20.4176,20.2432,20.282,258660.0
2020-02-12 12:00:00,20.95,21.1,20.85,21.05,123300.0,20.3013,20.4467,20.2044,20.3982,123300.0
2020-02-12 13:00:00,21.05,21.12,20.99,21.02,92535.0,20.3982,20.4661,20.3401,20.3692,92535.0
2020-02-12 14:00:00,21.01,21.12,21.0,21.06,168210.0,20.3595,20.4661,20.3498,20.4079,168210.0
2020-02-12 15:00:00,21.07,21.19,21.0,21.1,249345.0,20.4176,20.5339,20.3498,20.4467,249345.0
2020-02-13 09:30:00,20.56,20.99,20.53,20.74,723240.0,19.9234,20.3401,19.8943,20.0978,723240.0
2020-02-13 10:00:00,20.73,21.33,20.64,21.33,421395.0,20.0882,20.6696,20.0009,20.6696,421395.0
2020-02-13 11:00:00,21.31,21.62,21.28,21.47,282735.0,20.6502,20.9506,20.6211,20.8052,282735.0
2020-02-13 12:00:00,21.56,21.6,21.06,21.06,126990.0,20.8925,20.9312,20.4079,20.4079,126990.0
2020-02-13 13:00:00,21.07,21.32,21.0,21.25,241320.0,20.4176,20.6599,20.3498,20.5921,241320.0
2020-02-13 14:00:00,21.31,21.35,21.17,21.3,178365.0,20.6502,20.689,20.5145,20.6405,178365.0
2020-02-13 15:00:00,21.3,21.31,21.02,21.16,261510.0,20.6405,20.6502,20.3692,20.5048,261510.0
2020-02-14 09:30:00,21.65,21.88,21.31,21.5,861255.0,20.9797,21.2025,20.6502,20.8343,861255.0
2020-02-14 10:00:00,21.58,21.59,21.19,21.43,353460.0,20.9118,20.9215,20.5339,20.7665,353460.0
2020-02-14 11:00:00,21.36,21.47,21.19,21.2,183465.0,20.6986,20.8052,20.5339,20.5436,183465.0
2020-02-14 12:00:00,21.23,21.24,20.95,21.0,234780.0,20.5727,20.5824,20.3013,20.3498,234780.0
2020-02-14 13:00:00,20.98,21.02,20.75,20.78,227475.0,20.3304,20.3692,20.1075,20.1366,227475.0
2020-02-14 14:00:00,20.82,20.93,20.67,20.87,187485.0,20.1754,20.282,20.03,20.2238,187485.0
2020-02-14 15:00:00,20.88,21.04,20.73,21.03,196605.0,20.2335,20.3886,20.0882,20.3789,196605.0
2020-02-18 09:30:00,19.93,20.13,19.73,20.0,1005030.0,19.3129,19.5067,19.1191,19.3808,1005030.0
2020-02-18 10:00:00,19.99,20.25,19.83,20.22,435270.0,19.3711,19.623,19.216,19.5939,435270.0
2020-02-18 11:00:00,20.23,20.26,19.77,19.77,413910.0,19.6036,19.6327,19.1579,19.1579,413910.0
2020-02-18 12:00:00,19.78,20.15,19.74,20.15,209055.0,19.1676,19.5261,19.1288,19.5261,209055.0
2020-02-18 13:00:00,20.16,20.25,19.99,19.99,58425.0,19.5358,19.623,19.3711,19.3711,58425.0
2020-02-18 14:00:00,20.04,20.23,19.9,20.17,181845.0,19.4195,19.6036,19.2838,19.5455,181845.0
2020-02-18 15:00:00,20.16,20.21,20.07,20.15,157140.0,19.5358,19.5843,19.4486,19.5261,157140.0
2020-02-19 09:30:00,20.99,21.6,20.94,21.51,823470.0,20.3401,20.9312,20.2916,20.844,823470.0
2020-02-19 10:00:00,21.5,21.54,21.32,21.45,626235.0,20.8343,20.8731,20.6599,20.7859,626235.0
2020-02-19 11:00:00,21.41,21.73,21.4,21.64,322020.0,20.7471,21.0572,20.7374,20.97,322020.0
2020-02-19 12:00:00,21.64,21.8,21.61,21.76,140025.0,20.97,21.125,20.9409,21.0863,140025.0
2020-02-19 13:00:00,21.66,21.66,21.51,21.54,150105.0,20.9894,20.9894,20.844,20.8731,150105.0
2020-02-19 14:00:00,21.5,21.7,21.47,21.68,183225.0,20.8343,21.0281,20.8052,21.0087,183225.0
2020-02-19 15:00:00,21.69,21.74,21.6,21.72,244920.0,21.0184,21.0669,20.9312,21.0475,244920.0
2020-02-20 09:30:00,21.47,21.57,21.18,21.47,517590.0,20.8052,20.9021,20.5242,20.8052,517590.0
2020-02-20 10:00:00,21.46,21.66,21.32,21.32,362955.0,20.7955,20.9894,20.6599,20.6599,362955.0
2020-02-20 11:00:00,21.3,21.3,19.8,20.39,881580.0,20.6405,20.6405,19.1869,19.7587,881580.0
2020-02-20 12:00:00,20.29,20.47,20.06,20.47,397350.0,19.6618,19.8362,19.4389,19.8362,397350.0
2020-02-20 13:00:00,20.43,20.71,20.4,20.48,251190.0,19.7974,20.0688,19.7684,19.8459,251190.0
2020-02-20 14:00:00,20.59,20.89,20.59,20.81,274710.0,19.9525,20.2432,19.9525,20.1657,274710.0
2020-02-20 15:00:00,20.75,20.81,20.59,20.77,282105.0,20.1075,20.1657,19.9525,20.1269,282105.0
2020-02-21 09:30:00,20.37,20.37,19.0,19.29,1071690.0,19.7393,19.7393,18.4117,18.6927,1071690.0
2020-02-21 10:00:00,19.29,19.5,18.97,19.4,794955.0,18.6927,18.8962,18.3826,18.7993,794955.0
2020-02-21 11:00:00,19.38,19.6,19.31,19.57,278940.0,18.78,18.9931,18.7121,18.9641,278940.0
2020-02-21 12:00:00,19.53,19.63,19.08,19.14,240990.0,18.9253,19.0222,18.4892,18.5474,240990.0
2020-02-21 13:00:00,19.14,19.23,18.67,18.84,430170.0,18.5474,18.6346,18.0919,18.2567,430170.0
2020-02-21 14:00:00,18.83,18.94,18.67,18.87,513840.0,18.247,18.3536,18.0919,18.2857,513840.0
2020-02-21 15:00:00,18.9,19.06,18.7,18.89,412785.0,18.3148,18.4699,18.121,18.3051,412785.0
2020-02-24 09:30:00,16.33,16.81,15.94,16.65,2221305.0,15.8244,16.2895,15.4465,16.1345,2221305.0
2020-02-24 10:00:00,16.7,17.01,16.33,16.76,1159965.0,16.1829,16.4833,15.8244,16.2411,1159965.0
2020-02-24 11:00:00,16.73,16.76,16.35,16.46,338175.0,16.212,16.2411,15.8438,15.9504,338175.0
2020-02-24 12:00:00,16.44,16.5,16.21,16.3,443115.0,15.931,15.9891,15.7081,15.7953,443115.0
2020-02-24 13:00:00,16.28,16.38,16.05,16.34,426300.0,15.7759,15.8728,15.5531,15.8341,426300.0
2020-02-24 14:00:00,16.36,16.85,16.18,16.79,727305.0,15.8535,16.3283,15.679,16.2701,727305.0
2020-02-24 15:00:00,16.79,16.95,16.18,16.18,506250.0,16.2701,16.4252,15.679,15.679,506250.0
2020-02-25 09:30:00,16.89,16.89,16.07,16.29,1281480.0,16.367,16.367,15.5724,15.7856,1281480.0
2020-02-25 10:00:00,16.27,16.37,15.23,15.61,1877370.0,15.7662,15.8631,14.7584,15.1267,1877370.0
2020-02-25 11:00:00,15.56,15.68,15.09,15.56,1198770.0,15.0782,15.1945,14.6228,15.0782,1198770.0
2020-02-25 12:00:00,15.59,15.61,15.2,15.25,555105.0,15.1073,15.1267,14.7294,14.7778,555105.0
2020-02-25 13:00:00,15.25,15.4,14.9,14.9,1059810.0,14.7778,14.9232,14.4387,14.4387,1059810.0
2020-02-25 14:00:00,14.87,15.07,14.47,14.99,1451655.0,14.4096,14.6034,14.022,14.5259,1451655.0
2020-02-25 15:00:00,15.06,15.27,14.56,14.7,1004070.0,14.5937,14.7972,14.1092,14.2449,1004070.0
2020-02-26 09:30:00,15.07,15.73,15.07,15.43,1296960.0,14.6034,15.243,14.6034,14.9523,1296960.0
2020-02-26 10:00:00,15.44,15.76,15.22,15.56,1406820.0,14.9619,15.272,14.7488,15.0782,1406820.0
2020-02-26 11:00:00,15.57,15.68,15.2,15.2,876285.0,15.0879,15.1945,14.7294,14.7294,876285.0
2020-02-26 12:00:00,15.21,15.27,14.74,15.16,1232160.0,14.7391,14.7972,14.2836,14.6906,1232160.0
2020-02-26 13:00:00,15.15,15.18,14.53,14.63,1029525.0,14.6809,14.71,14.0801,14.177,1029525.0
2020-02-26 14:00:00,14.73,14.97,14.61,14.74,792570.0,14.2739,14.5065,14.1576,14.2836,792570.0
2020-02-26 15:00:00,14.74,15.07,14.74,14.83,680550.0,14.2836,14.6034,14.2836,14.3708,680550.0
2020-02-27 09:30:00,13.44,13.87,13.21,13.38,1659660.0,13.0239,13.4406,12.801,12.9657,1659660.0
2020-02-27 10:00:00,13.41,13.54,12.66,13.47,1995315.0,12.9948,13.1208,12.268,13.0529,1995315.0
2020-02-27 11:00:00,13.47,13.92,13.27,13.78,957105.0,13.0529,13.489,12.8591,13.3533,957105.0
2020-02-27 12:00:00,13.77,14.34,13.65,14.07,1165035.0,13.3436,13.896,13.2274,13.6344,1165035.0
2020-02-27 13:00:00,14.06,14.34,13.53,13.73,645540.0,13.6247,13.896,13.1111,13.3049,645540.0
2020-02-27 14:00:00,13.69,13.89,13.53,13.53,484020.0,13.2661,13.4599,13.1111,13.1111,484020.0
2020-02-27 15:00:00,13.47,13.71,12.74,12.74,811740.0,13.0529,13.2855,12.3455,12.3455,811740.0
2020-02-28 09:30:00,11.47,12.2,11.47,11.8,1428495.0,11.1149,11.8223,11.1149,11.4346,1428495.0
2020-02-28 10:00:00,11.8,12.67,11.6,12.67,1290960.0,11.4346,12.2777,11.2408,12.2777,1290960.0
2020-02-28 11:00:00,12.64,13.85,12.28,13.2,1705665.0,12.2486,13.4212,11.8998,12.7913,1705665.0
2020-02-28 12:00:00,13.25,13.41,12.83,13.35,1474740.0,12.8397,12.9948,12.4328,12.9367,1474740.0
2020-02-28 13:00:00,13.32,13.49,12.51,12.69,1027185.0,12.9076,13.0723,12.1227,12.2971,1027185.0
2020-02-28 14:00:00,12.66,13.34,12.43,12.85,952410.0,12.268,12.927,12.0451,12.4521,952410.0
2020-02-28 15:00:00,12.9,13.65,12.48,13.65,1351785.0,12.5006,13.2274,12.0936,13.2274,1351785.0
2020-03-02 09:30:00,14.5,14.5,13.48,13.49,1608600.0,14.051,14.051,13.0626,13.0723,1608600.0
2020-03-02 10:00:00,13.53,13.87,13.02,13.73,1089525.0,13.1111,13.4406,12.6169,13.3049,1089525.0
2020-03-02 11:00:00,13.68,14.42,13.6,14.4,1155045.0,13.2564,13.9735,13.1789,13.9541,1155045.0
2020-03-02 12:00:00,14.42,14.5,14.1,14.46,697440.0,13.9735,14.051,13.6634,14.0123,697440.0
2020-03-02 13:00:00,14.48,14.49,14.01,14.19,409890.0,14.0317,14.0414,13.5762,13.7506,409890.0
2020-03-02 14:00:00,14.18,14.29,13.75,13.88,485415.0,13.741,13.8475,13.3243,13.4502,485415.0
2020-03-02 15:00:00,13.92,15.02,13.92,15.02,884340.0,13.489,14.5549,13.489,14.5549,884340.0
2020-03-03 09:30:00,15.33,15.33,14.47,14.73,743055.0,14.8553,14.8553,14.022,14.2739,743055.0
2020-03-03 10:00:00,14.72,15.82,14.72,15.42,1255830.0,14.2642,15.3302,14.2642,14.9426,1255830.0
2020-03-03 11:00:00,15.4,15.44,14.21,14.77,1060125.0,14.9232,14.9619,13.77,14.3127,1060125.0
2020-03-03 12:00:00,14.79,14.98,14.43,14.47,439245.0,14.3321,14.5162,13.9832,14.022,439245.0
2020-03-03 13:00:00,14.43,14.43,13.44,13.44,517110.0,13.9832,13.9832,13.0239,13.0239,517110.0
2020-03-03 14:00:00,13.51,13.65,13.13,13.55,715545.0,13.0917,13.2274,12.7235,13.1305,715545.0
2020-03-03 15:00:00,13.57,13.97,13.4,13.47,642045.0,13.1498,13.5375,12.9851,13.0529,642045.0
2020-03-04 09:30:00,14.31,14.37,13.76,13.87,669705.0,13.8669,13.9251,13.334,13.4406,669705.0
2020-03-04 10:00:00,13.87,14.63,13.81,14.19,820425.0,13.4406,14.177,13.3824,13.7506,820425.0
2020-03-04 11:00:00,14.25,14.41,14.13,14.31,349035.0,13.8088,13.9638,13.6925,13.8669,349035.0
2020-03-04 12:00:00,14.38,14.91,14.37,14.9,490620.0,13.9348,14.4484,13.9251,14.4387,490620.0
2020-03-04 13:00:00,14.93,15.11,14.88,14.96,637410.0,14.4677,14.6422,14.4193,14.4968,637410.0
2020-03-04 14:00:00,15.0,15.07,14.81,14.96,394815.0,14.5356,14.6034,14.3514,14.4968,394815.0
2020-03-04 15:00:00,14.96,15.49,14.94,15.49,874665.0,14.4968,15.0104,14.4774,15.0104,874665.0
2020-03-05 09:30:00,14.19,14.89,14.19,14.43,844560.0,13.7506,14.429,13.7506,13.9832,844560.0
2020-03-05 10:00:00,14.42,14.97,14.31,14.78,489360.0,13.9735,14.5065,13.8669,14.3224,489360.0
2020-03-05 11:00:00,14.85,15.27,14.79,14.88,316305.0,14.3902,14.7972,14.3321,14.4193,316305.0
2020-03-05 12:00:00,14.88,14.88,14.2,14.21,491910.0,14.4193,14.4193,13.7603,13.77,491910.0
2020-03-05 13:00:00,14.15,14.47,14.0,14.29,553935.0,13.7119,14.022,13.5665,13.8475,553935.0
2020-03-05 14:00:00,14.21,14.24,13.87,14.13,539820.0,13.77,13.7991,13.4406,13.6925,539820.0
2020-03-05 15:00:00,14.07,14.19,13.73,14.1,923040.0,13.6344,13.7506,13.3049,13.6634,923040.0
2020-03-06 09:30:00,13.0,13.25,12.6,12.97,1473165.0,12.5975,12.8397,12.2099,12.5684,1473165.0
2020-03-06 10:00:00,12.93,13.57,12.73,13.33,695145.0,12.5297,13.1498,12.3358,12.9173,695145.0
2020-03-06 11:00:00,13.38,13.4,12.73,12.8,383715.0,12.9657,12.9851,12.3358,12.4037,383715.0
2020-03-06 12:00:00,12.73,13.08,12.67,12.85,713610.0,12.3358,12.675,12.2777,12.4521,713610.0
2020-03-06 13:00:00,12.87,13.03,12.59,12.59,591885.0,12.4715,12.6266,12.2002,12.2002,591885.0
2020-03-06 14:00:00,12.59,12.63,12.31,12.47,373905.0,12.2002,12.2389,11.9289,12.0839,373905.0
2020-03-06 15:00:00,12.35,13.3,12.2,13.21,1128075.0,11.9676,12.8882,11.8223,12.801,1128075.0
2020-03-09 09:30:00,10.14,11.37,10.02,11.27,1391340.0,9.826,11.018,9.7098,10.9211,1391340.0
2020-03-09 10:00:00,11.27,11.41,10.64,10.75,956040.0,10.9211,11.0567,10.3106,10.4172,956040.0
2020-03-09 11:00:00,10.71,11.61,10.59,11.56,973170.0,10.3784,11.2505,10.2621,11.2021,973170.0
2020-03-09 12:00:00,11.55,11.79,10.87,10.9,576690.0,11.1924,11.425,10.5334,10.5625,576690.0
2020-03-09 13:00:00,10.87,11.08,10.2,10.27,560190.0,10.5334,10.7369,9.8842,9.952,560190.0
2020-03-09 14:00:00,10.25,10.46,9.94,10.33,1106055.0,9.9326,10.1361,9.6322,10.0102,1106055.0
2020-03-09 15:00:00,10.28,10.67,9.87,9.87,1098990.0,9.9617,10.3396,9.5644,9.5644,1098990.0
2020-03-10 09:30:00,11.13,11.13,10.62,10.75,953250.0,10.7854,10.7854,10.2912,10.4172,953250.0
2020-03-10 10:00:00,10.69,11.04,10.41,10.47,739485.0,10.359,10.6982,10.0877,10.1458,739485.0
2020-03-10 11:00:00,10.43,10.69,9.93,10.23,706320.0,10.1071,10.359,9.6225,9.9133,706320.0
2020-03-10 12:00:00,10.3,10.69,10.3,10.47,296175.0,9.9811,10.359,9.9811,10.1458,296175.0
2020-03-10 13:00:00,10.39,10.73,10.33,10.38,322980.0,10.0683,10.3978,10.0102,10.0586,322980.0
2020-03-10 14:00:00,10.37,11.09,10.27,10.95,851205.0,10.0489,10.7466,9.952,10.611,851205.0
2020-03-10 15:00:00,11.03,11.77,11.03,11.77,837495.0,10.6885,11.4056,10.6885,11.4056,837495.0
2020-03-11 09:30:00,10.72,11.08,10.6,10.82,646005.0,10.3881,10.7369,10.2718,10.485,646005.0
2020-03-11 10:00:00,10.87,11.13,10.43,10.58,942375.0,10.5334,10.7854,10.1071,10.2524,942375.0
2020-03-11 11:00:00,10.58,10.66,10.29,10.38,1033905.0,10.2524,10.3299,9.9714,10.0586,1033905.0
2020-03-11 12:00:00,10.37,10.79,10.17,10.24,802170.0,10.0489,10.4559,9.8551,9.9229,802170.0
2020-03-11 13:00:00,10.18,10.27,9.97,10.07,650280.0,9.8648,9.952,9.6613,9.7582,650280.0
2020-03-11 14:00:00,10.1,10.1,9.7,9.73,767010.0,9.7873,9.7873,9.3997,9.4287,767010.0
2020-03-11 15:00:00,9.76,10.02,9.42,9.77,1403745.0,9.4578,9.7098,9.1283,9.4675,1403745.0
2020-03-12 09:30:00,7.77,8.17,7.57,8.16,1988235.0,7.5294,7.917,7.3356,7.9073,1988235.0
2020-03-12 10:00:00,8.13,8.22,7.67,8.04,999765.0,7.8783,7.9655,7.4325,7.7911,999765.0
2020-03-12 11:00:00,8.01,8.04,7.2,7.28,1181145.0,7.762,7.7911,6.9771,7.0546,1181145.0
2020-03-12 12:00:00,7.23,8.2,7.0,8.08,736650.0,7.0061,7.9461,6.7833,7.8298,736650.0
2020-03-12 13:00:00,8.04,8.92,7.41,7.84,1147035.0,7.7911,8.6438,7.1806,7.5973,1147035.0
2020-03-12 14:00:00,7.83,7.88,7.23,7.3,507480.0,7.5876,7.636,7.0061,7.074,507480.0
2020-03-12 15:00:00,7.37,7.49,6.8,6.8,1996650.0,7.1418,7.2581,6.5895,6.5895,1996650.0
2020-03-13 09:30:00,8.07,8.18,7.19,7.31,1855965.0,7.8201,7.9267,6.9674,7.0837,1855965.0
2020-03-13 10:00:00,7.3,7.6,7.1,7.11,1112760.0,7.074,7.3647,6.8802,6.8899,1112760.0
2020-03-13 11:00:00,7.12,7.22,6.53,6.92,1111080.0,6.8995,6.9965,6.3278,6.7057,1111080.0
2020-03-13 12:00:00,6.91,7.34,6.71,7.13,537375.0,6.6961,7.1127,6.5022,6.9092,537375.0
2020-03-13 13:00:00,7.17,7.5,7.1,7.49,499305.0,6.948,7.2678,6.8802,7.2581,499305.0
2020-03-13 14:00:00,7.47,7.48,6.99,7.27,398475.0,7.2387,7.2484,6.7736,7.0449,398475.0
2020-03-13 15:00:00,7.27,8.67,7.2,8.67,1135635.0,7.0449,8.4016,6.9771,8.4016,1135635.0
2020-03-16 09:30:00,5.99,6.6,5.6,6.37,1511475.0,5.8045,6.3956,5.4266,6.1728,1511475.0
2020-03-16 10:00:00,6.37,6.8,6.01,6.56,1311195.0,6.1728,6.5895,5.8239,6.3569,1311195.0
2020-03-16 11:00:00,6.55,7.1,6.54,6.82,815160.0,6.3472,6.8802,6.3375,6.6088,815160.0
2020-03-16 12:00:00,6.85,6.99,6.34,6.37,445740.0,6.6379,6.7736,6.1437,6.1728,445740.0
2020-03-16 13:00:00,6.35,6.49,6.04,6.13,353115.0,6.1534,6.2891,5.853,5.9402,353115.0
2020-03-16 14:00:00,6.09,6.18,5.67,5.94,869445.0,5.9014,5.9887,5.4944,5.7561,869445.0
2020-03-16 15:00:00,5.92,6.05,5.27,5.31,1376940.0,5.7367,5.8627,5.1068,5.1456,1376940.0
2020-03-17 09:30:00,5.32,5.39,4.45,4.49,2234970.0,5.1553,5.2231,4.3122,4.351,2234970.0
2020-03-17 10:00:00,4.49,5.03,4.4,5.03,2025285.0,4.351,4.8743,4.2638,4.8743,2025285.0
2020-03-17 11:00:00,5.05,5.66,4.99,5.63,1221615.0,4.8936,5.4848,4.8355,5.4557,1221615.0
2020-03-17 12:00:00,5.66,5.93,5.25,5.33,1343775.0,5.4848,5.7464,5.0874,5.165,1343775.0
2020-03-17 13:00:00,5.39,5.58,5.18,5.53,746970.0,5.2231,5.4072,5.0196,5.3588,746970.0
2020-03-17 14:00:00,5.51,5.92,5.47,5.72,683985.0,5.3394,5.7367,5.3006,5.5429,683985.0
2020-03-17 15:00:00,5.7,5.99,5.52,5.9,1158750.0,5.5235,5.8045,5.3491,5.7173,1158750.0
2020-03-18 09:30:00,4.6,5.13,4.55,5.01,1150140.0,4.4576,4.9712,4.4091,4.8549,1150140.0
2020-03-18 10:00:00,4.98,5.25,4.64,4.67,821130.0,4.8258,5.0874,4.4963,4.5254,821130.0
2020-03-18 11:00:00,4.65,4.69,4.37,4.63,1283865.0,4.506,4.5448,4.2347,4.4866,1283865.0
2020-03-18 12:00:00,4.6,4.73,4.22,4.22,846105.0,4.4576,4.5835,4.0893,4.0893,846105.0
2020-03-18 13:00:00,4.24,4.29,3.71,3.83,1109460.0,4.1087,4.1572,3.5951,3.7114,1109460.0
2020-03-18 14:00:00,3.83,3.97,3.57,3.97,822885.0,3.7114,3.8471,3.4595,3.8471,822885.0
2020-03-18 15:00:00,3.98,4.33,3.57,4.33,1436760.0,3.8568,4.1959,3.4595,4.1959,1436760.0
2020-03-19 09:30:00,4.22,4.48,3.85,4.48,1079910.0,4.0893,4.3413,3.7308,4.3413,1079910.0
2020-03-19 10:00:00,4.47,4.8,4.3,4.48,2420760.0,4.3316,4.6514,4.1669,4.3413,2420760.0
2020-03-19 11:00:00,4.47,4.91,4.43,4.72,1914150.0,4.3316,4.758,4.2928,4.5739,1914150.0
2020-03-19 12:00:00,4.71,4.78,4.49,4.67,1182540.0,4.5642,4.632,4.351,4.5254,1182540.0
2020-03-19 13:00:00,4.7,4.83,4.6,4.76,954210.0,4.5545,4.6805,4.4576,4.6126,954210.0
2020-03-19 14:00:00,4.77,5.06,4.72,4.93,1414275.0,4.6223,4.9033,4.5739,4.7774,1414275.0
2020-03-19 15:00:00,4.91,5.0,4.67,4.67,1445385.0,4.758,4.8452,4.5254,4.5254,1445385.0
2020-03-20 09:30:00,5.22,5.35,4.96,5.02,1196325.0,5.0584,5.1844,4.8064,4.8646,1196325.0
2020-03-20 10:00:00,5.05,5.43,5.05,5.4,1505925.0,4.8936,5.2619,4.8936,5.2328,1505925.0
2020-03-20 11:00:00,5.4,5.42,5.0,5.07,1192635.0,5.2328,5.2522,4.8452,4.913,1192635.0
2020-03-20 12:00:00,5.06,5.13,4.64,5.02,1153950.0,4.9033,4.9712,4.4963,4.8646,1153950.0
2020-03-20 13:00:00,5.0,5.15,4.93,5.0,1527105.0,4.8452,4.9905,4.7774,4.8452,1527105.0
2020-03-20 14:00:00,5.06,5.15,4.49,4.53,982815.0,4.9033,4.9905,4.351,4.3897,982815.0
2020-03-20 15:00:00,4.5,4.77,4.25,4.26,1556835.0,4.3607,4.6223,4.1184,4.1281,1556835.0
2020-03-23 09:30:00,4.53,4.67,4.16,4.64,1607145.0,4.3897,4.5254,4.0312,4.4963,1607145.0
2020-03-23 10:00:00,4.67,4.77,4.42,4.47,1161420.0,4.5254,4.6223,4.2831,4.3316,1161420.0
2020-03-23 11:00:00,4.43,4.49,4.09,4.25,1272510.0,4.2928,4.351,3.9634,4.1184,1272510.0
2020-03-23 12:00:00,4.24,4.76,4.15,4.73,1109415.0,4.1087,4.6126,4.0215,4.5835,1109415.0
2020-03-23 13:00:00,4.73,4.94,4.49,4.57,1030890.0,4.5835,4.787,4.351,4.4285,1030890.0
2020-03-23 14:00:00,4.53,4.83,4.47,4.65,357780.0,4.3897,4.6805,4.3316,4.506,357780.0
2020-03-23 15:00:00,4.63,4.76,4.4,4.67,1447320.0,4.4866,4.6126,4.2638,4.5254,1447320.0
2020-03-24 09:30:00,5.57,6.0,5.55,5.79,2523390.0,5.4021,5.8191,5.3827,5.6155,2523390.0
2020-03-24 10:00:00,5.78,6.01,5.7,5.94,2025030.0,5.6058,5.8288,5.5282,5.7609,2025030.0
2020-03-24 11:00:00,5.93,6.14,5.86,6.12,760290.0,5.7512,5.9549,5.6833,5.9355,760290.0
2020-03-24 12:00:00,6.13,6.25,5.97,5.99,1260120.0,5.9452,6.0616,5.79,5.8094,1260120.0
2020-03-24 13:00:00,6.01,6.02,5.68,5.68,1268475.0,5.8288,5.8385,5.5088,5.5088,1268475.0
2020-03-24 14:00:00,5.71,5.93,5.57,5.93,1061250.0,5.5379,5.7512,5.4021,5.7512,1061250.0
2020-03-24 15:00:00,5.93,6.27,5.89,6.26,1539930.0,5.7512,6.081,5.7124,6.0713,1539930.0
2020-03-25 09:30:00,6.36,6.66,5.91,5.98,2096520.0,6.1683,6.4592,5.7318,5.7997,2096520.0
2020-03-25 10:00:00,6.0,6.21,5.72,6.21,2270865.0,5.8191,6.0228,5.5476,6.0228,2270865.0
2020-03-25 11:00:00,6.19,6.26,6.07,6.19,678375.0,6.0034,6.0713,5.887,6.0034,678375.0
2020-03-25 12:00:00,6.2,6.73,6.2,6.59,1282305.0,6.0131,6.5271,6.0131,6.3913,1282305.0
2020-03-25 13:00:00,6.6,7.0,6.59,6.73,1570305.0,6.401,6.789,6.3913,6.5271,1570305.0
2020-03-25 14:00:00,6.8,6.82,6.58,6.81,445815.0,6.595,6.6144,6.3816,6.6047,445815.0
2020-03-25 15:00:00,6.75,6.85,5.97,5.99,1758375.0,6.5465,6.6435,5.79,5.8094,1758375.0
2020-03-26 09:30:00,6.47,6.62,6.3,6.59,1584375.0,6.275,6.4204,6.1101,6.3913,1584375.0
2020-03-26 10:00:00,6.62,6.85,6.55,6.66,2480865.0,6.4204,6.6435,6.3525,6.4592,2480865.0
2020-03-26 11:00:00,6.67,6.99,6.6,6.87,959775.0,6.4689,6.7793,6.401,6.6629,959775.0
2020-03-26 12:00:00,6.9,7.06,6.72,7.06,868935.0,6.692,6.8472,6.5174,6.8472,868935.0
2020-03-26 13:00:00,7.06,7.1,6.66,6.75,1112895.0,6.8472,6.886,6.4592,6.5465,1112895.0
2020-03-26 14:00:00,6.77,7.03,6.72,6.99,678285.0,6.5659,6.8181,6.5174,6.7793,678285.0
2020-03-26 15:00:00,6.96,7.27,6.88,7.27,1403805.0,6.7502,7.0508,6.6726,7.0508,1403805.0
2020-03-27 09:30:00,6.48,6.64,6.24,6.49,1528455.0,6.2847,6.4398,6.0519,6.2944,1528455.0
2020-03-27 10:00:00,6.47,6.57,6.29,6.47,885555.0,6.275,6.3719,6.1004,6.275,885555.0
2020-03-27 11:00:00,6.5,6.69,6.35,6.36,1259115.0,6.304,6.4883,6.1586,6.1683,1259115.0
2020-03-27 12:00:00,6.36,6.43,6.27,6.41,918195.0,6.1683,6.2362,6.081,6.2168,918195.0
2020-03-27 13:00:00,6.42,6.7,6.37,6.57,1506255.0,6.2265,6.498,6.178,6.3719,1506255.0
2020-03-27 14:00:00,6.55,6.6,6.43,6.58,1408380.0,6.3525,6.401,6.2362,6.3816,1408380.0
2020-03-27 15:00:00,6.58,6.81,6.05,6.09,2100870.0,6.3816,6.6047,5.8676,5.9064,2100870.0
2020-03-30 09:30:00,6.33,6.47,6.16,6.34,1596330.0,6.1392,6.275,5.9743,6.1489,1596330.0
2020-03-30 10:00:00,6.35,6.73,6.3,6.6,1420485.0,6.1586,6.5271,6.1101,6.401,1420485.0
2020-03-30 11:00:00,6.61,6.77,6.61,6.66,579270.0,6.4107,6.5659,6.4107,6.4592,579270.0
2020-03-30 12:00:00,6.65,6.74,6.57,6.73,485820.0,6.4495,6.5368,6.3719,6.5271,485820.0
2020-03-30 13:00:00,6.7,6.73,6.62,6.69,465540.0,6.498,6.5271,6.4204,6.4883,465540.0
2020-03-30 14:00:00,6.64,6.71,6.58,6.63,607665.0,6.4398,6.5077,6.3816,6.4301,607665.0
2020-03-30 15:00:00,6.62,6.8,6.55,6.76,1483515.0,6.4204,6.595,6.3525,6.5562,1483515.0
2020-03-31 09:30:00,6.76,6.95,6.67,6.72,1336725.0,6.5562,6.7405,6.4689,6.5174,1336725.0
2020-03-31 10:00:00,6.74,7.08,6.74,6.94,1308615.0,6.5368,6.8666,6.5368,6.7308,1308615.0
2020-03-31 11:00:00,6.95,7.01,6.86,6.9,717960.0,6.7405,6.7987,6.6532,6.692,717960.0
2020-03-31 12:00:00,6.9,6.91,6.5,6.56,1049580.0,6.692,6.7017,6.304,6.3622,1049580.0
2020-03-31 13:00:00,6.56,6.63,6.39,6.59,789270.0,6.3622,6.4301,6.1974,6.3913,789270.0
2020-03-31 14:00:00,6.57,6.62,6.45,6.53,519060.0,6.3719,6.4204,6.2556,6.3331,519060.0
2020-03-31 15:00:00,6.52,6.52,6.16,6.32,1474320.0,6.3234,6.3234,5.9743,6.1295,1474320.0
2020-04-01 09:30:00,5.69,5.9,5.62,5.73,1385940.0,5.5185,5.7221,5.4506,5.5573,1385940.0
2020-04-01 10:00:00,5.71,6.13,5.65,6.04,1291110.0,5.5379,5.9452,5.4797,5.8579,1291110.0
2020-04-01 11:00:00,6.07,6.15,5.82,5.85,1092030.0,5.887,5.9646,5.6445,5.6736,1092030.0
2020-04-01 12:00:00,5.83,5.83,5.5,5.55,1044000.0,5.6542,5.6542,5.3342,5.3827,1044000.0
2020-04-01 13:00:00,5.55,5.64,5.53,5.61,609375.0,5.3827,5.47,5.3633,5.4409,609375.0
2020-04-01 14:00:00,5.61,5.67,5.42,5.42,856365.0,5.4409,5.4991,5.2566,5.2566,856365.0
2020-04-01 15:00:00,5.43,5.48,5.11,5.29,1912575.0,5.2663,5.3148,4.956,5.1305,1912575.0
2020-04-02 09:30:00,5.18,5.45,5.18,5.37,1242780.0,5.0238,5.2857,5.0238,5.2081,1242780.0
2020-04-02 10:00:00,5.39,5.73,5.33,5.59,1278915.0,5.2275,5.5573,5.1693,5.4215,1278915.0
2020-04-02 11:00:00,5.59,5.74,5.52,5.71,569190.0,5.4215,5.567,5.3536,5.5379,569190.0
2020-04-02 12:00:00,5.71,5.78,5.61,5.67,737955.0,5.5379,5.6058,5.4409,5.4991,737955.0
2020-04-02 13:00:00,5.66,5.72,5.41,5.47,510630.0,5.4894,5.5476,5.2469,5.3051,510630.0
2020-04-02 14:00:00,5.45,5.62,5.34,5.6,914190.0,5.2857,5.4506,5.179,5.4312,914190.0
2020-04-02 15:00:00,5.62,5.8,5.56,5.78,1622355.0,5.4506,5.6252,5.3924,5.6058,1622355.0
2020-04-03 09:30:00,5.78,5.96,5.65,5.81,1093245.0,5.6058,5.7803,5.4797,5.6349,1093245.0
2020-04-03 10:00:00,5.81,5.86,5.48,5.52,985335.0,5.6349,5.6833,5.3148,5.3536,985335.0
2020-04-03 11:00:00,5.52,5.58,5.39,5.43,546285.0,5.3536,5.4118,5.2275,5.2663,546285.0
2020-04-03 12:00:00,5.43,5.45,5.31,5.36,536310.0,5.2663,5.2857,5.1499,5.1984,536310.0
2020-04-03 13:00:00,5.38,5.42,5.22,5.25,595230.0,5.2178,5.2566,5.0626,5.0917,595230.0
2020-04-03 14:00:00,5.28,5.42,5.22,5.41,1346595.0,5.1208,5.2566,5.0626,5.2469,1346595.0
2020-04-03 15:00:00,5.42,5.49,5.25,5.41,1259985.0,5.2566,5.3245,5.0917,5.2469,1259985.0
2020-04-06 09:30:00,6.13,6.57,6.13,6.54,2372115.0,5.9452,6.3719,5.9452,6.3428,2372115.0
2020-04-06 10:00:00,6.55,6.66,6.46,6.52,1268010.0,6.3525,6.4592,6.2653,6.3234,1268010.0
2020-04-06 11:00:00,6.55,6.65,6.51,6.6,638580.0,6.3525,6.4495,6.3137,6.401,638580.0
2020-04-06 12:00:00,6.6,6.74,6.59,6.74,910185.0,6.401,6.5368,6.3913,6.5368,910185.0
2020-04-06 13:00:00,6.73,6.87,6.72,6.85,611670.0,6.5271,6.6629,6.5174,6.6435,611670.0
2020-04-06 14:00:00,6.85,6.85,6.72,6.8,806610.0,6.6435,6.6435,6.5174,6.595,806610.0
2020-04-06 15:00:00,6.8,7.17,6.79,7.1,1859235.0,6.595,6.9539,6.5853,6.886,1859235.0
2020-04-07 09:30:00,7.9,7.98,7.43,7.69,2972625.0,7.6618,7.7394,7.206,7.4582,2972625.0
2020-04-07 10:00:00,7.7,7.73,7.01,7.13,1828725.0,7.4679,7.497,6.7987,6.9151,1828725.0
2020-04-07 11:00:00,7.13,7.6,7.11,7.53,969675.0,6.9151,7.3709,6.8957,7.303,969675.0
2020-04-07 12:00:00,7.57,7.83,7.57,7.7,1040100.0,7.3418,7.594,7.3418,7.4679,1040100.0
2020-04-07 13:00:00,7.73,7.76,7.55,7.58,763305.0,7.497,7.5261,7.3224,7.3515,763305.0
2020-04-07 14:00:00,7.57,7.59,7.06,7.13,839790.0,7.3418,7.3612,6.8472,6.9151,839790.0
2020-04-07 15:00:00,7.13,7.43,6.98,6.98,2451570.0,6.9151,7.206,6.7696,6.7696,2451570.0
2020-04-08 09:30:00,7.38,7.5,7.16,7.17,1452585.0,7.1575,7.2739,6.9442,6.9539,1452585.0
2020-04-08 10:00:00,7.2,7.43,7.07,7.43,852840.0,6.9829,7.206,6.8569,7.206,852840.0
2020-04-08 11:00:00,7.43,7.68,7.35,7.59,919305.0,7.206,7.4485,7.1284,7.3612,919305.0
2020-04-08 12:00:00,7.58,7.73,7.56,7.68,684105.0,7.3515,7.497,7.3321,7.4485,684105.0
2020-04-08 13:00:00,7.68,7.73,7.51,7.51,536100.0,7.4485,7.497,7.2836,7.2836,536100.0
2020-04-08 14:00:00,7.54,7.76,7.54,7.75,910695.0,7.3127,7.5261,7.3127,7.5164,910695.0
2020-04-08 15:00:00,7.73,7.8,7.61,7.72,1157340.0,7.497,7.5649,7.3806,7.4873,1157340.0
2020-04-09 09:30:00,8.04,8.23,7.88,8.08,2284035.0,7.7976,7.9819,7.6424,7.8364,2284035.0
2020-04-09 10:00:00,8.08,8.08,7.49,7.68,2895795.0,7.8364,7.8364,7.2642,7.4485,2895795.0
2020-04-09 11:00:00,7.68,7.92,7.52,7.9,1566135.0,7.4485,7.6812,7.2933,7.6618,1566135.0
2020-04-09 12:00:00,7.92,8.03,7.81,7.99,1171035.0,7.6812,7.7879,7.5746,7.7491,1171035.0
2020-04-09 13:00:00,8.0,8.01,7.74,7.8,1293075.0,7.7588,7.7685,7.5067,7.5649,1293075.0
2020-04-09 14:00:00,7.79,7.79,7.06,7.14,2471115.0,7.5552,7.5552,6.8472,6.9248,2471115.0
2020-04-09 15:00:00,7.18,7.23,6.99,7.19,2230845.0,6.9635,7.012,6.7793,6.9732,2230845.0
2020-04-13 09:30:00,7.16,7.25,6.97,7.06,1649430.0,6.9442,7.0314,6.7599,6.8472,1649430.0
2020-04-13 10:00:00,7.07,7.27,7.06,7.21,746295.0,6.8569,7.0508,6.8472,6.9926,746295.0
2020-04-13 11:00:00,7.21,7.23,7.06,7.16,484695.0,6.9926,7.012,6.8472,6.9442,484695.0
2020-04-13 12:00:00,7.15,7.34,7.15,7.18,859830.0,6.9345,7.1187,6.9345,6.9635,859830.0
2020-04-13 13:00:00,7.17,7.35,7.13,7.3,272535.0,6.9539,7.1284,6.9151,7.0799,272535.0
2020-04-13 14:00:00,7.31,7.36,7.24,7.33,393660.0,7.0896,7.1381,7.0217,7.109,393660.0
2020-04-13 15:00:00,7.32,7.52,7.26,7.46,1016850.0,7.0993,7.2933,7.0411,7.2351,1016850.0
2020-04-14 09:30:00,7.99,8.42,7.94,8.4,4042245.0,7.7491,8.1662,7.7006,8.1468,4042245.0
2020-04-14 10:00:00,8.41,8.42,8.16,8.16,2298690.0,8.1565,8.1662,7.914,7.914,2298690.0
2020-04-14 11:00:00,8.16,8.31,8.03,8.26,1599225.0,7.914,8.0595,7.7879,8.011,1599225.0
2020-04-14 12:00:00,8.28,8.4,8.28,8.29,902415.0,8.0304,8.1468,8.0304,8.0401,902415.0
2020-04-14 13:00:00,8.28,8.4,8.23,8.37,1009080.0,8.0304,8.1468,7.9819,8.1177,1009080.0
2020-04-14 14:00:00,8.35,8.42,8.32,8.38,931560.0,8.0983,8.1662,8.0692,8.1274,931560.0
2020-04-14 15:00:00,8.37,8.48,8.32,8.47,963795.0,8.1177,8.2244,8.0692,8.2147,963795.0
2020-04-15 09:30:00,7.97,7.97,7.51,7.63,2132100.0,7.7297,7.7297,7.2836,7.4,2132100.0
2020-04-15 10:00:00,7.63,7.72,7.51,7.69,1658730.0,7.4,7.4873,7.2836,7.4582,1658730.0
2020-04-15 11:00:00,7.68,7.72,7.53,7.54,753660.0,7.4485,7.4873,7.303,7.3127,753660.0
2020-04-15 12:00:00,7.54,7.71,7.52,7.66,728370.0,7.3127,7.4776,7.2933,7.4291,728370.0
2020-04-15 13:00:00,7.65,7.75,7.63,7.66,511380.0,7.4194,7.5164,7.4,7.4291,511380.0
2020-04-15 14:00:00,7.69,7.87,7.69,7.87,605775.0,7.4582,7.6327,7.4582,7.6327,605775.0
2020-04-15 15:00:00,7.85,7.91,7.73,7.77,1078365.0,7.6134,7.6715,7.497,7.5358,1078365.0
2020-04-16 09:30:00,8.16,8.26,7.97,7.97,2197830.0,7.914,8.011,7.7297,7.7297,2197830.0
2020-04-16 10:00:00,7.96,8.26,7.84,8.23,1675665.0,7.72,8.011,7.6037,7.9819,1675665.0
2020-04-16 11:00:00,8.23,8.43,8.19,8.39,1268175.0,7.9819,8.1759,7.9431,8.1371,1268175.0
2020-04-16 12:00:00,8.4,8.4,7.92,8.06,1195230.0,8.1468,8.1468,7.6812,7.817,1195230.0
2020-04-16 13:00:00,8.06,8.18,8.04,8.08,776355.0,7.817,7.9334,7.7976,7.8364,776355.0
2020-04-16 14:00:00,8.08,8.28,8.02,8.23,1096140.0,7.8364,8.0304,7.7782,7.9819,1096140.0
2020-04-16 15:00:00,8.24,8.43,8.15,8.35,1306110.0,7.9916,8.1759,7.9043,8.0983,1306110.0
2020-04-17 09:30:00,8.86,8.87,8.55,8.81,2375160.0,8.5929,8.6026,8.2922,8.5444,2375160.0
2020-04-17 10:00:00,8.8,8.83,8.44,8.53,1663425.0,8.5347,8.5638,8.1856,8.2729,1663425.0
2020-04-17 11:00:00,8.5,8.61,8.28,8.34,1650495.0,8.2438,8.3504,8.0304,8.0886,1650495.0
2020-04-17 12:00:00,8.34,8.5,8.27,8.45,1137810.0,8.0886,8.2438,8.0207,8.1953,1137810.0
2020-04-17 13:00:00,8.44,8.49,8.37,8.43,870990.0,8.1856,8.2341,8.1177,8.1759,870990.0
2020-04-17 14:00:00,8.42,8.46,8.29,8.41,380325.0,8.1662,8.205,8.0401,8.1565,380325.0
2020-04-17 15:00:00,8.41,8.7,8.4,8.56,1114185.0,8.1565,8.4377,8.1468,8.3019,1114185.0
2020-04-20 09:30:00,8.2,8.31,8.09,8.21,1180470.0,7.9528,8.0595,7.8461,7.9625,1180470.0
2020-04-20 10:00:00,8.21,8.53,8.16,8.5,1087680.0,7.9625,8.2729,7.914,8.2438,1087680.0
2020-04-20 11:00:00,8.48,8.56,8.38,8.47,516165.0,8.2244,8.3019,8.1274,8.2147,516165.0
2020-04-20 12:00:00,8.48,8.57,8.42,8.53,481950.0,8.2244,8.3116,8.1662,8.2729,481950.0
2020-04-20 13:00:00,8.5,8.51,8.31,8.4,641640.0,8.2438,8.2535,8.0595,8.1468,641640.0
2020-04-20 14:00:00,8.38,8.45,8.1,8.1,1197960.0,8.1274,8.1953,7.8558,7.8558,1197960.0
2020-04-20 15:00:00,8.11,8.17,8.0,8.01,1451460.0,7.8655,7.9237,7.7588,7.7685,1451460.0
2020-04-21 09:30:00,7.62,7.75,7.45,7.57,2050545.0,7.3903,7.5164,7.2254,7.3418,2050545.0
2020-04-21 10:00:00,7.58,7.58,6.95,6.98,2856930.0,7.3515,7.3515,6.7405,6.7696,2856930.0
2020-04-21 11:00:00,6.95,7.01,6.77,6.98,2509785.0,6.7405,6.7987,6.5659,6.7696,2509785.0
2020-04-21 12:00:00,7.0,7.05,6.89,6.99,973110.0,6.789,6.8375,6.6823,6.7793,973110.0
2020-04-21 13:00:00,6.99,7.2,6.99,7.13,623640.0,6.7793,6.9829,6.7793,6.9151,623640.0
2020-04-21 14:00:00,7.14,7.33,6.98,6.98,691575.0,6.9248,7.109,6.7696,6.7696,691575.0
2020-04-21 15:00:00,7.02,7.09,6.85,6.88,1412340.0,6.8084,6.8763,6.6435,6.6726,1412340.0
2020-04-22 09:30:00,7.5,7.65,7.41,7.63,2220345.0,7.2739,7.4194,7.1866,7.4,2220345.0
2020-04-22 10:00:00,7.65,7.76,7.61,7.7,1809495.0,7.4194,7.5261,7.3806,7.4679,1809495.0
2020-04-22 11:00:00,7.7,7.75,7.65,7.71,630750.0,7.4679,7.5164,7.4194,7.4776,630750.0
2020-04-22 12:00:00,7.72,7.8,7.7,7.74,540870.0,7.4873,7.5649,7.4679,7.5067,540870.0
2020-04-22 13:00:00,7.78,7.92,7.73,7.9,488085.0,7.5455,7.6812,7.497,7.6618,488085.0
2020-04-22 14:00:00,7.92,8.04,7.9,8.01,1309620.0,7.6812,7.7976,7.6618,7.7685,1309620.0
2020-04-22 15:00:00,8.03,8.18,8.0,8.07,1159725.0,7.7879,7.9334,7.7588,7.8267,1159725.0
2020-04-23 09:30:00,8.08,8.23,7.93,8.01,1581825.0,7.8364,7.9819,7.6909,7.7685,1581825.0
2020-04-23 10:00:00,8.02,8.31,7.98,8.28,996450.0,7.7782,8.0595,7.7394,8.0304,996450.0
2020-04-23 11:00:00,8.27,8.33,8.13,8.13,714855.0,8.0207,8.0789,7.8849,7.8849,714855.0
2020-04-23 12:00:00,8.16,8.28,7.76,8.08,1016100.0,7.914,8.0304,7.5261,7.8364,1016100.0
2020-04-23 13:00:00,8.1,8.18,7.79,7.85,1155375.0,7.8558,7.9334,7.5552,7.6134,1155375.0
2020-04-23 14:00:00,7.85,8.11,7.79,8.09,1030410.0,7.6134,7.8655,7.5552,7.8461,1030410.0
2020-04-23 15:00:00,8.07,8.07,7.83,7.83,872745.0,7.8267,7.8267,7.594,7.594,872745.0
2020-04-24 09:30:00,7.86,7.92,7.63,7.65,1658820.0,7.6231,7.6812,7.4,7.4194,1658820.0
2020-04-24 10:00:00,7.66,7.95,7.66,7.84,674490.0,7.4291,7.7103,7.4291,7.6037,674490.0
2020-04-24 11:00:00,7.85,7.98,7.79,7.95,468195.0,7.6134,7.7394,7.5552,7.7103,468195.0
2020-04-24 12:00:00,7.97,8.15,7.91,8.08,646650.0,7.7297,7.9043,7.6715,7.8364,646650.0
2020-04-24 13:00:00,8.07,8.26,8.03,8.26,431895.0,7.8267,8.011,7.7879,8.011,431895.0
2020-04-24 14:00:00,8.26,8.29,8.19,8.23,697815.0,8.011,8.0401,7.9431,7.9819,697815.0
2020-04-24 15:00:00,8.22,8.38,8.17,8.35,980685.0,7.9722,8.1274,7.9237,8.0983,980685.0
2020-04-27 09:30:00,8.66,8.92,8.58,8.87,2404635.0,8.3989,8.6511,8.3213,8.6026,2404635.0
2020-04-27 10:00:00,8.86,8.9,8.56,8.56,1569225.0,8.5929,8.6317,8.3019,8.3019,1569225.0
2020-04-27 11:00:00,8.58,8.83,8.58,8.77,3787380.0,8.3213,8.5638,8.3213,8.5056,3787380.0
2020-04-27 12:00:00,8.78,8.79,8.66,8.74,3861540.0,8.5153,8.525,8.3989,8.4765,3861540.0
2020-04-27 13:00:00,8.74,8.74,8.55,8.61,2573460.0,8.4765,8.4765,8.2922,8.3504,2573460.0
2020-04-27 14:00:00,8.61,8.65,8.54,8.63,520560.0,8.3504,8.3892,8.2826,8.3698,520560.0
2020-04-27 15:00:00,8.64,8.73,8.61,8.67,681795.0,8.3795,8.4668,8.3504,8.4086,681795.0
2020-04-28 09:30:00,9.13,9.28,9.1,9.13,2742480.0,8.8548,9.0002,8.8257,8.8548,2742480.0
2020-04-28 10:00:00,9.13,9.2,8.61,8.62,5710170.0,8.8548,8.9227,8.3504,8.3601,5710170.0
2020-04-28 11:00:00,8.63,8.86,8.59,8.79,5740230.0,8.3698,8.5929,8.331,8.525,5740230.0
2020-04-28 12:00:00,8.81,8.83,8.59,8.76,1583160.0,8.5444,8.5638,8.331,8.4959,1583160.0
2020-04-28 13:00:00,8.76,8.88,8.73,8.85,284835.0,8.4959,8.6123,8.4668,8.5832,284835.0
2020-04-28 14:00:00,8.87,8.99,8.78,8.8,402855.0,8.6026,8.719,8.5153,8.5347,402855.0
2020-04-28 15:00:00,8.8,8.88,8.5,8.5,517110.0,8.5347,8.6123,8.2438,8.2438,517110.0
2020-04-29 09:30:00,8.97,9.23,8.93,9.22,2232585.0,8.6996,8.9517,8.6608,8.9421,2232585.0
2020-04-29 10:00:00,9.22,9.41,9.13,9.37,1929165.0,8.9421,9.1263,8.8548,9.0875,1929165.0
2020-04-29 11:00:00,9.35,9.55,9.3,9.48,895530.0,9.0681,9.2621,9.0196,9.1942,895530.0
2020-04-29 12:00:00,9.48,9.65,9.48,9.59,656880.0,9.1942,9.3591,9.1942,9.3009,656880.0
2020-04-29 13:00:00,9.6,9.65,9.5,9.59,543270.0,9.3106,9.3591,9.2136,9.3009,543270.0
2020-04-29 14:00:00,9.61,9.72,9.47,9.71,879375.0,9.3203,9.427,9.1845,9.4173,879375.0
2020-04-29 15:00:00,9.69,9.85,9.69,9.76,1048800.0,9.3979,9.5531,9.3979,9.4658,1048800.0
2020-04-30 09:30:00,9.63,9.63,9.1,9.17,2577465.0,9.3397,9.3397,8.8257,8.8936,2577465.0
2020-04-30 10:00:00,9.17,9.26,8.94,9.05,2545335.0,8.8936,8.9808,8.6705,8.7772,2545335.0
2020-04-30 11:00:00,9.07,9.2,9.0,9.0,899205.0,8.7966,8.9227,8.7287,8.7287,899205.0
2020-04-30 12:00:00,9.0,9.0,8.73,8.91,1261500.0,8.7287,8.7287,8.4668,8.6414,1261500.0
2020-04-30 13:00:00,8.91,8.96,8.77,8.8,391845.0,8.6414,8.6899,8.5056,8.5347,391845.0
2020-04-30 14:00:00,8.82,8.92,8.67,8.7,1076055.0,8.5541,8.6511,8.4086,8.4377,1076055.0
2020-04-30 15:00:00,8.7,8.93,8.69,8.73,1419765.0,8.4377,8.6608,8.428,8.4668,1419765.0
2020-05-01 09:30:00,8.13,8.17,7.73,7.74,2048865.0,7.8849,7.9237,7.497,7.5067,2048865.0
2020-05-01 10:00:00,7.79,7.92,7.63,7.8,2229795.0,7.5552,7.6812,7.4,7.5649,2229795.0
2020-05-01 11:00:00,7.79,7.79,7.37,7.42,1768440.0,7.5552,7.5552,7.1478,7.1963,1768440.0
2020-05-01 12:00:00,7.4,7.48,7.33,7.38,952695.0,7.1769,7.2545,7.109,7.1575,952695.0
2020-05-01 13:00:00,7.38,7.47,7.33,7.37,552960.0,7.1575,7.2448,7.109,7.1478,552960.0
2020-05-01 14:00:00,7.36,7.49,7.32,7.49,1014495.0,7.1381,7.2642,7.0993,7.2642,1014495.0
2020-05-01 15:00:00,7.47,7.53,7.37,7.4,1068330.0,7.2448,7.303,7.1478,7.1769,1068330.0
2020-05-04 09:30:00,7.19,7.43,7.13,7.38,1364985.0,6.9732,7.206,6.9151,7.1575,1364985.0
2020-05-04 10:00:00,7.42,7.47,7.27,7.35,1123830.0,7.1963,7.2448,7.0508,7.1284,1123830.0
2020-05-04 11:00:00,7.31,7.47,7.31,7.44,792975.0,7.0896,7.2448,7.0896,7.2157,792975.0
2020-05-04 12:00:00,7.45,7.47,7.2,7.21,723375.0,7.2254,7.2448,6.9829,6.9926,723375.0
2020-05-04 13:00:00,7.21,7.27,7.17,7.26,438570.0,6.9926,7.0508,6.9539,7.0411,438570.0
2020-05-04 14:00:00,7.27,7.34,7.24,7.34,418875.0,7.0508,7.1187,7.0217,7.1187,418875.0
2020-05-04 15:00:00,7.32,7.63,7.32,7.62,1477560.0,7.0993,7.4,7.0993,7.3903,1477560.0
2020-05-05 09:30:00,8.05,8.37,8.01,8.36,2650065.0,7.8073,8.1177,7.7685,8.108,2650065.0
2020-05-05 10:00:00,8.36,8.43,8.14,8.2,1365870.0,8.108,8.1759,7.8946,7.9528,1365870.0
2020-05-05 11:00:00,8.23,8.3,8.21,8.29,893355.0,7.9819,8.0498,7.9625,8.0401,893355.0
2020-05-05 12:00:00,8.29,8.31,8.12,8.14,816315.0,8.0401,8.0595,7.8752,7.8946,816315.0
2020-05-05 13:00:00,8.17,8.28,8.15,8.27,474795.0,7.9237,8.0304,7.9043,8.0207,474795.0
2020-05-05 14:00:00,8.28,8.32,8.24,8.32,601080.0,8.0304,8.0692,7.9916,8.0692,601080.0
2020-05-05 15:00:00,8.32,8.32,7.85,8.0,2119740.0,8.0692,8.0692,7.6134,7.7588,2119740.0
2020-05-06 09:30:00,8.23,8.55,8.23,8.38,1936485.0,7.9819,8.2922,7.9819,8.1274,1936485.0
2020-05-06 10:00:00,8.37,8.64,8.24,8.6,2303505.0,8.1177,8.3795,7.9916,8.3407,2303505.0
2020-05-06 11:00:00,8.6,8.66,8.43,8.5,928545.0,8.3407,8.3989,8.1759,8.2438,928545.0
2020-05-06 12:00:00,8.52,8.59,8.47,8.52,1013895.0,8.2632,8.331,8.2147,8.2632,1013895.0
2020-05-06 13:00:00,8.52,8.59,8.44,8.57,621765.0,8.2632,8.331,8.1856,8.3116,621765.0
2020-05-06 14:00:00,8.56,8.56,8.45,8.45,410415.0,8.3019,8.3019,8.1953,8.1953,410415.0
2020-05-06 15:00:00,8.45,8.49,8.22,8.27,1013085.0,8.1953,8.2341,7.9722,8.0207,1013085.0
2020-05-07 09:30:00,8.75,8.81,8.54,8.6,1592850.0,8.4862,8.5444,8.2826,8.3407,1592850.0
2020-05-07 10:00:00,8.6,8.61,8.39,8.46,1090290.0,8.3407,8.3504,8.1371,8.205,1090290.0
2020-05-07 11:00:00,8.49,8.72,8.49,8.68,693750.0,8.2341,8.4571,8.2341,8.4183,693750.0
2020-05-07 12:00:00,8.69,8.71,8.63,8.68,553740.0,8.428,8.4474,8.3698,8.4183,553740.0
2020-05-07 13:00:00,8.68,8.75,8.61,8.65,654840.0,8.4183,8.4862,8.3504,8.3892,654840.0
2020-05-07 14:00:00,8.64,8.65,8.55,8.6,318720.0,8.3795,8.3892,8.2922,8.3407,318720.0
2020-05-07 15:00:00,8.59,8.65,8.49,8.53,501030.0,8.331,8.3892,8.2341,8.2729,501030.0
2020-05-08 09:30:00,8.78,8.99,8.7,8.96,1786110.0,8.5153,8.719,8.4377,8.6899,1786110.0
2020-05-08 10:00:00,8.96,9.17,8.95,9.04,1510545.0,8.6899,8.8936,8.6802,8.7675,1510545.0
2020-05-08 11:00:00,9.03,9.19,8.98,9.13,583680.0,8.7578,8.913,8.7093,8.8548,583680.0
2020-05-08 12:00:00,9.13,9.19,9.1,9.19,308265.0,8.8548,8.913,8.8257,8.913,308265.0
2020-05-08 13:00:00,9.18,9.2,8.99,9.05,585720.0,8.9033,8.9227,8.719,8.7772,585720.0
2020-05-08 14:00:00,9.05,9.14,8.98,9.13,367605.0,8.7772,8.8645,8.7093,8.8548,367605.0
2020-05-08 15:00:00,9.13,9.28,9.09,9.27,1612425.0,8.8548,9.0002,8.816,8.9905,1612425.0
2020-05-11 09:30:00,8.99,9.2,8.94,9.08,1673835.0,8.719,8.9227,8.6705,8.8063,1673835.0
2020-05-11 10:00:00,9.07,9.21,9.06,9.1,550740.0,8.7966,8.9324,8.7869,8.8257,550740.0
2020-05-11 11:00:00,9.11,9.28,9.07,9.28,349845.0,8.8354,9.0002,8.7966,9.0002,349845.0
2020-05-11 12:00:00,9.28,9.3,9.21,9.3,722265.0,9.0002,9.0196,8.9324,9.0196,722265.0
2020-05-11 13:00:00,9.28,9.48,9.27,9.37,618090.0,9.0002,9.1942,8.9905,9.0875,618090.0
2020-05-11 14:00:00,9.36,9.39,9.31,9.37,392400.0,9.0778,9.1069,9.0293,9.0875,392400.0
2020-05-11 15:00:00,9.37,9.42,9.26,9.26,926775.0,9.0875,9.136,8.9808,8.9808,926775.0
2020-05-12 09:30:00,9.43,9.5,9.03,9.21,1395165.0,9.1457,9.2136,8.7578,8.9324,1395165.0
2020-05-12 10:00:00,9.21,9.4,9.18,9.31,1043265.0,8.9324,9.1166,8.9033,9.0293,1043265.0
2020-05-12 11:00:00,9.33,9.36,9.23,9.3,319350.0,9.0487,9.0778,8.9517,9.0196,319350.0
2020-05-12 12:00:00,9.3,9.44,9.26,9.43,386595.0,9.0196,9.1554,8.9808,9.1457,386595.0
2020-05-12 13:00:00,9.44,9.44,9.12,9.22,434325.0,9.1554,9.1554,8.8451,8.9421,434325.0
2020-05-12 14:00:00,9.24,9.25,9.06,9.11,648375.0,8.9614,8.9711,8.7869,8.8354,648375.0
2020-05-12 15:00:00,9.1,9.11,8.46,8.46,1849275.0,8.8257,8.8354,8.205,8.205,1849275.0
2020-05-13 09:30:00,8.69,8.7,8.23,8.45,1887030.0,8.428,8.4377,7.9819,8.1953,1887030.0
2020-05-13 10:00:00,8.43,8.74,8.34,8.34,1087140.0,8.1759,8.4765,8.0886,8.0886,1087140.0
2020-05-13 11:00:00,8.37,8.47,7.95,8.02,1236150.0,8.1177,8.2147,7.7103,7.7782,1236150.0
2020-05-13 12:00:00,8.01,8.04,7.72,7.92,1205370.0,7.7685,7.7976,7.4873,7.6812,1205370.0
2020-05-13 13:00:00,7.92,7.92,7.72,7.76,704775.0,7.6812,7.6812,7.4873,7.5261,704775.0
2020-05-13 14:00:00,7.75,7.89,7.66,7.72,1234845.0,7.5164,7.6521,7.4291,7.4873,1234845.0
2020-05-13 15:00:00,7.74,8.04,7.63,8.0,1513575.0,7.5067,7.7976,7.4,7.7588,1513575.0
2020-05-14 09:30:00,7.82,7.87,7.4,7.43,1592025.0,7.5843,7.6327,7.1769,7.206,1592025.0
2020-05-14 10:00:00,7.43,7.9,7.4,7.8,1572330.0,7.206,7.6618,7.1769,7.5649,1572330.0
2020-05-14 11:00:00,7.8,8.11,7.68,7.69,1902765.0,7.5649,7.8655,7.4485,7.4582,1902765.0
2020-05-14 12:00:00,7.69,7.97,7.66,7.97,862005.0,7.4582,7.7297,7.4291,7.7297,862005.0
2020-05-14 13:00:00,7.98,8.05,7.89,7.91,643740.0,7.7394,7.8073,7.6521,7.6715,643740.0
2020-05-14 14:00:00,7.92,8.24,7.82,8.24,953400.0,7.6812,7.9916,7.5843,7.9916,953400.0
2020-05-14 15:00:00,8.21,8.67,8.21,8.67,2350140.0,7.9625,8.4086,7.9625,8.4086,2350140.0
2020-05-15 09:30:00,7.82,8.04,7.7,7.98,2324565.0,7.5843,7.7976,7.4679,7.7394,2324565.0
2020-05-15 10:00:00,8.0,8.19,7.73,7.76,1841610.0,7.7588,7.9431,7.497,7.5261,1841610.0
2020-05-15 11:00:00,7.75,7.79,7.64,7.74,1659165.0,7.5164,7.5552,7.4097,7.5067,1659165.0
2020-05-15 12:00:00,7.73,8.01,7.73,7.88,1297530.0,7.497,7.7685,7.497,7.6424,1297530.0
2020-05-15 13:00:00,7.93,8.08,7.91,8.05,830505.0,7.6909,7.8364,7.6715,7.8073,830505.0
2020-05-15 14:00:00,8.04,8.14,7.95,7.95,900150.0,7.7976,7.8946,7.7103,7.7103,900150.0
2020-05-15 15:00:00,7.94,8.14,7.94,8.1,1317120.0,7.7006,7.8946,7.7006,7.8558,1317120.0
2020-05-18 09:30:00,8.67,8.92,8.67,8.84,2098935.0,8.4086,8.6511,8.4086,8.5735,2098935.0
2020-05-18 10:00:00,8.82,9.08,8.79,9.08,1773000.0,8.5541,8.8063,8.525,8.8063,1773000.0
2020-05-18 11:00:00,9.07,9.11,9.02,9.06,881700.0,8.7966,8.8354,8.7481,8.7869,881700.0
2020-05-18 12:00:00,9.07,9.12,9.02,9.12,448830.0,8.7966,8.8451,8.7481,8.8451,448830.0
2020-05-18 13:00:00,9.12,9.29,9.12,9.19,979335.0,8.8451,9.0099,8.8451,8.913,979335.0
2020-05-18 14:00:00,9.19,9.23,9.13,9.19,524205.0,8.913,8.9517,8.8548,8.913,524205.0
2020-05-18 15:00:00,9.2,9.34,9.2,9.23,1164390.0,8.9227,9.0584,8.9227,8.9517,1164390.0
2020-05-19 09:30:00,9.19,9.45,9.11,9.37,1950345.0,8.913,9.1651,8.8354,9.0875,1950345.0
2020-05-19 10:00:00,9.37,9.64,9.37,9.63,1349670.0,9.0875,9.3494,9.0875,9.3397,1349670.0
2020-05-19 11:00:00,9.64,9.68,9.57,9.61,747840.0,9.3494,9.3882,9.2815,9.3203,747840.0
2020-05-19 12:00:00,9.61,9.71,9.54,9.69,665520.0,9.3203,9.4173,9.2524,9.3979,665520.0
2020-05-19 13:00:00,9.68,9.76,9.65,9.7,554325.0,9.3882,9.4658,9.3591,9.4076,554325.0
2020-05-19 14:00:00,9.7,9.72,9.43,9.45,655125.0,9.4076,9.427,9.1457,9.1651,655125.0
2020-05-19 15:00:00,9.43,9.62,9.13,9.13,1570755.0,9.1457,9.33,8.8548,8.8548,1570755.0
2020-05-20 09:30:00,9.69,10.04,9.67,10.04,2775450.0,9.3979,9.7373,9.3785,9.7373,2775450.0
2020-05-20 10:00:00,10.07,10.24,10.01,10.17,1647540.0,9.7664,9.9313,9.7082,9.8634,1647540.0
2020-05-20 11:00:00,10.18,10.31,10.17,10.23,798615.0,9.8731,9.9992,9.8634,9.9216,798615.0
2020-05-20 12:00:00,10.23,10.24,9.99,10.07,715290.0,9.9216,9.9313,9.6888,9.7664,715290.0
2020-05-20 13:00:00,10.07,10.1,9.96,10.03,408105.0,9.7664,9.7955,9.6597,9.7276,408105.0
2020-05-20 14:00:00,10.05,10.14,9.94,10.13,570915.0,9.747,9.8343,9.6403,9.8246,570915.0
2020-05-20 15:00:00,10.11,10.19,10.04,10.13,870360.0,9.8052,9.8828,9.7373,9.8246,870360.0
2020-05-21 09:30:00,10.16,10.16,9.88,9.95,675450.0,9.8537,9.8537,9.5822,9.65,675450.0
2020-05-21 10:00:00,9.96,9.97,9.46,9.63,1651845.0,9.6597,9.6694,9.1748,9.3397,1651845.0
2020-05-21 11:00:00,9.62,9.67,9.35,9.6,977670.0,9.33,9.3785,9.0681,9.3106,977670.0
2020-05-21 12:00:00,9.69,9.77,9.53,9.56,576585.0,9.3979,9.4755,9.2427,9.2718,576585.0
2020-05-21 13:00:00,9.58,9.69,9.53,9.61,380625.0,9.2912,9.3979,9.2427,9.3203,380625.0
2020-05-21 14:00:00,9.59,9.64,9.37,9.41,666555.0,9.3009,9.3494,9.0875,9.1263,666555.0
2020-05-21 15:00:00,9.41,9.49,9.32,9.37,1035000.0,9.1263,9.2039,9.039,9.0875,1035000.0
2020-05-22 09:30:00,9.45,9.45,9.04,9.34,1061535.0,9.1651,9.1651,8.7675,9.0584,1061535.0
2020-05-22 10:00:00,9.34,9.38,9.15,9.25,796065.0,9.0584,9.0972,8.8742,8.9711,796065.0
2020-05-22 11:00:00,9.24,9.3,9.17,9.27,457200.0,8.9614,9.0196,8.8936,8.9905,457200.0
2020-05-22 12:00:00,9.29,9.41,9.26,9.36,475395.0,9.0099,9.1263,8.9808,9.0778,475395.0
2020-05-22 13:00:00,9.4,9.47,9.33,9.41,485550.0,9.1166,9.1845,9.0487,9.1263,485550.0
2020-05-22 14:00:00,9.4,9.5,9.4,9.47,535260.0,9.1166,9.2136,9.1166,9.1845,535260.0
2020-05-22 15:00:00,9.46,9.53,9.39,9.51,777480.0,9.1748,9.2427,9.1069,9.2233,777480.0
2020-05-26 09:30:00,10.25,10.38,10.0,10.06,2738940.0,9.941,10.0671,9.6985,9.7567,2738940.0
2020-05-26 10:00:00,10.07,10.3,10.07,10.27,1140735.0,9.7664,9.9895,9.7664,9.9604,1140735.0
2020-05-26 11:00:00,10.27,10.35,9.91,10.0,1000815.0,9.9604,10.038,9.6113,9.6985,1000815.0
2020-05-26 12:00:00,10.03,10.19,10.03,10.14,652965.0,9.7276,9.8828,9.7276,9.8343,652965.0
2020-05-26 13:00:00,10.15,10.17,10.08,10.12,674400.0,9.844,9.8634,9.7761,9.8149,674400.0
2020-05-26 14:00:00,10.12,10.17,10.06,10.13,331875.0,9.8149,9.8634,9.7567,9.8246,331875.0
2020-05-26 15:00:00,10.13,10.15,9.75,9.81,1107735.0,9.8246,9.844,9.4561,9.5143,1107735.0
2020-05-27 09:30:00,9.92,10.05,9.61,9.64,1063155.0,9.6209,9.747,9.3203,9.3494,1063155.0
2020-05-27 10:00:00,9.63,9.77,9.12,9.17,1196910.0,9.3397,9.4755,8.8451,8.8936,1196910.0
2020-05-27 11:00:00,9.17,9.47,9.06,9.38,536880.0,8.8936,9.1845,8.7869,9.0972,536880.0
2020-05-27 12:00:00,9.35,9.63,9.35,9.54,415920.0,9.0681,9.3397,9.0681,9.2524,415920.0
2020-05-27 13:00:00,9.53,9.85,9.46,9.82,577890.0,9.2427,9.5531,9.1748,9.524,577890.0
2020-05-27 14:00:00,9.83,10.07,9.83,10.06,632520.0,9.5337,9.7664,9.5337,9.7567,632520.0
2020-05-27 15:00:00,10.07,10.23,9.99,10.21,1221420.0,9.7664,9.9216,9.6888,9.9022,1221420.0
2020-05-28 09:30:00,10.05,10.3,9.99,10.08,1033080.0,9.747,9.9895,9.6888,9.7761,1033080.0
2020-05-28 10:00:00,10.07,10.32,10.02,10.25,557025.0,9.7664,10.0089,9.7179,9.941,557025.0
2020-05-28 11:00:00,10.23,10.28,10.1,10.24,312420.0,9.9216,9.9701,9.7955,9.9313,312420.0
2020-05-28 12:00:00,10.23,10.37,10.23,10.36,637875.0,9.9216,10.0574,9.9216,10.0477,637875.0
2020-05-28 13:00:00,10.37,10.42,10.23,10.23,245625.0,10.0574,10.1059,9.9216,9.9216,245625.0
2020-05-28 14:00:00,10.25,10.25,10.09,10.1,214620.0,9.941,9.941,9.7858,9.7955,214620.0
2020-05-28 15:00:00,10.15,10.27,9.4,9.53,1530840.0,9.844,9.9604,9.1166,9.2427,1530840.0
2020-05-29 09:30:00,9.68,10.05,9.63,9.93,1270305.0,9.3882,9.747,9.3397,9.6306,1270305.0
2020-05-29 10:00:00,9.97,9.97,9.61,9.72,672015.0,9.6694,9.6694,9.3203,9.427,672015.0
2020-05-29 11:00:00,9.74,9.85,9.57,9.82,301785.0,9.4464,9.5531,9.2815,9.524,301785.0
2020-05-29 12:00:00,9.81,9.93,9.59,9.87,387450.0,9.5143,9.6306,9.3009,9.5725,387450.0
2020-05-29 13:00:00,9.86,9.97,9.76,9.84,363855.0,9.5628,9.6694,9.4658,9.5434,363855.0
2020-05-29 14:00:00,9.82,10.05,9.63,10.05,628440.0,9.524,9.747,9.3397,9.747,628440.0
2020-05-29 15:00:00,10.07,10.37,10.07,10.32,1545120.0,9.7664,10.0574,9.7664,10.0089,1545120.0
2020-06-01 09:30:00,10.07,10.17,9.87,9.99,1148265.0,9.7664,9.8634,9.5725,9.6888,1148265.0
2020-06-01 10:00:00,10.01,10.24,9.96,10.17,596160.0,9.7082,9.9313,9.6597,9.8634,596160.0
2020-06-01 11:00:00,10.2,10.2,10.01,10.11,263850.0,9.8925,9.8925,9.7082,9.8052,263850.0
2020-06-01 12:00:00,10.09,10.19,10.07,10.14,250215.0,9.7858,9.8828,9.7664,9.8343,250215.0
2020-06-01 13:00:00,10.19,10.27,10.18,10.21,238365.0,9.8828,9.9604,9.8731,9.9022,238365.0
2020-06-01 14:00:00,10.21,10.22,10.13,10.18,182670.0,9.9022,9.9119,9.8246,9.8731,182670.0
2020-06-01 15:00:00,10.2,10.22,10.09,10.14,365805.0,9.8925,9.9119,9.7858,9.8343,365805.0
2020-06-02 09:30:00,10.23,10.39,10.07,10.39,906990.0,9.9216,10.0768,9.7664,10.0768,906990.0
2020-06-02 10:00:00,10.39,10.52,10.2,10.27,1240410.0,10.0768,10.2029,9.8925,9.9604,1240410.0
2020-06-02 11:00:00,10.26,10.28,10.09,10.21,630450.0,9.9507,9.9701,9.7858,9.9022,630450.0
2020-06-02 12:00:00,10.21,10.37,10.21,10.36,270720.0,9.9022,10.0574,9.9022,10.0477,270720.0
2020-06-02 13:00:00,10.37,10.51,10.36,10.49,551865.0,10.0574,10.1932,10.0477,10.1738,551865.0
2020-06-02 14:00:00,10.5,10.56,10.42,10.53,610470.0,10.1835,10.2417,10.1059,10.2126,610470.0
2020-06-02 15:00:00,10.52,10.8,10.48,10.8,823530.0,10.2029,10.4744,10.1641,10.4744,823530.0
2020-06-03 09:30:00,11.22,11.66,11.22,11.53,1374165.0,10.8818,11.3085,10.8818,11.1824,1374165.0
2020-06-03 10:00:00,11.55,11.8,11.42,11.73,992835.0,11.2018,11.4443,11.0757,11.3764,992835.0
2020-06-03 11:00:00,11.72,11.82,11.64,11.7,678600.0,11.3667,11.4637,11.2891,11.3473,678600.0
2020-06-03 12:00:00,11.7,11.76,11.62,11.67,416475.0,11.3473,11.4055,11.2697,11.3182,416475.0
2020-06-03 13:00:00,11.69,11.85,11.68,11.76,301530.0,11.3376,11.4928,11.3279,11.4055,301530.0
2020-06-03 14:00:00,11.78,11.86,11.75,11.83,249900.0,11.4249,11.5025,11.3958,11.4734,249900.0
2020-06-03 15:00:00,11.79,11.88,11.71,11.73,504225.0,11.4346,11.5219,11.357,11.3764,504225.0
2020-06-04 09:30:00,11.64,11.89,11.48,11.84,894810.0,11.2891,11.5316,11.1339,11.4831,894810.0
2020-06-04 10:00:00,11.8,12.31,11.73,12.26,869190.0,11.4443,11.9389,11.3764,11.8904,869190.0
2020-06-04 11:00:00,12.25,12.28,11.86,12.03,389235.0,11.8807,11.9098,11.5025,11.6673,389235.0
2020-06-04 12:00:00,12.01,12.07,11.82,11.82,310425.0,11.6479,11.7061,11.4637,11.4637,310425.0
2020-06-04 13:00:00,11.84,12.11,11.84,12.08,269895.0,11.4831,11.7449,11.4831,11.7158,269895.0
2020-06-04 14:00:00,12.09,12.13,11.89,11.89,302985.0,11.7255,11.7643,11.5316,11.5316,302985.0
2020-06-04 15:00:00,11.95,12.06,11.76,12.05,495345.0,11.5898,11.6964,11.4055,11.6867,495345.0
2020-06-05 09:30:00,12.92,13.33,12.83,13.03,1804215.0,12.5305,12.9282,12.4432,12.6372,1804215.0
2020-06-05 10:00:00,13.05,13.2,12.97,13.18,461340.0,12.6566,12.8021,12.579,12.7827,461340.0
2020-06-05 11:00:00,13.17,13.33,13.12,13.27,437535.0,12.773,12.9282,12.7245,12.87,437535.0
2020-06-05 12:00:00,13.26,13.47,13.24,13.38,479145.0,12.8603,13.0639,12.8409,12.9766,479145.0
2020-06-05 13:00:00,13.34,13.37,13.23,13.27,252435.0,12.9378,12.9669,12.8312,12.87,252435.0
2020-06-05 14:00:00,13.24,13.39,13.21,13.21,264360.0,12.8409,12.9863,12.8118,12.8118,264360.0
2020-06-05 15:00:00,13.25,13.25,12.87,12.95,717750.0,12.8506,12.8506,12.482,12.5596,717750.0
2020-06-08 09:30:00,13.26,13.26,12.73,12.83,1842390.0,12.8603,12.8603,12.3462,12.4432,1842390.0
2020-06-08 10:00:00,12.77,12.77,12.46,12.7,876225.0,12.385,12.385,12.0844,12.3171,876225.0
2020-06-08 11:00:00,12.71,12.77,12.57,12.67,286245.0,12.3268,12.385,12.1911,12.288,286245.0
2020-06-08 12:00:00,12.67,12.68,12.52,12.57,341925.0,12.288,12.2977,12.1426,12.1911,341925.0
2020-06-08 13:00:00,12.55,12.69,12.53,12.67,174195.0,12.1717,12.3074,12.1523,12.288,174195.0
2020-06-08 14:00:00,12.65,12.77,12.65,12.71,233595.0,12.2686,12.385,12.2686,12.3268,233595.0
2020-06-08 15:00:00,12.67,12.87,12.63,12.86,403500.0,12.288,12.482,12.2493,12.4723,403500.0
2020-06-09 09:30:00,12.41,12.81,12.3,12.8,1079055.0,12.0359,12.4238,11.9292,12.4141,1079055.0
2020-06-09 10:00:00,12.79,12.99,12.53,12.99,874650.0,12.4044,12.5984,12.1523,12.5984,874650.0
2020-06-09 11:00:00,12.94,13.01,12.73,12.77,370770.0,12.5499,12.6178,12.3462,12.385,370770.0
2020-06-09 12:00:00,12.77,12.87,12.72,12.87,246315.0,12.385,12.482,12.3365,12.482,246315.0
2020-06-09 13:00:00,12.88,13.01,12.87,12.94,223275.0,12.4917,12.6178,12.482,12.5499,223275.0
2020-06-09 14:00:00,12.96,12.96,12.79,12.95,160305.0,12.5693,12.5693,12.4044,12.5596,160305.0
2020-06-09 15:00:00,12.94,13.01,12.82,12.87,260775.0,12.5499,12.6178,12.4335,12.482,260775.0
2020-06-10 09:30:00,13.15,13.17,12.91,13.16,647355.0,12.7536,12.773,12.5208,12.7633,647355.0
2020-06-10 10:00:00,13.16,13.31,13.03,13.03,537255.0,12.7633,12.9088,12.6372,12.6372,537255.0
2020-06-10 11:00:00,13.03,13.17,13.0,13.08,225165.0,12.6372,12.773,12.6081,12.6857,225165.0
2020-06-10 12:00:00,13.13,13.15,13.03,13.07,182640.0,12.7342,12.7536,12.6372,12.676,182640.0
2020-06-10 13:00:00,13.0,13.05,12.95,12.98,111705.0,12.6081,12.6566,12.5596,12.5887,111705.0
2020-06-10 14:00:00,13.02,13.38,12.86,13.09,799110.0,12.6275,12.9766,12.4723,12.6954,799110.0
2020-06-10 15:00:00,13.06,13.32,12.96,12.97,668865.0,12.6663,12.9185,12.5693,12.579,668865.0
2020-06-11 09:30:00,12.0,12.01,11.47,11.88,2457705.0,11.6382,11.6479,11.1242,11.5219,2457705.0
2020-06-11 10:00:00,11.89,12.16,11.7,11.7,1116120.0,11.5316,11.7934,11.3473,11.3473,1116120.0
2020-06-11 11:00:00,11.71,11.9,11.56,11.6,507720.0,11.357,11.5413,11.2115,11.2503,507720.0
2020-06-11 12:00:00,11.61,11.66,11.2,11.23,677115.0,11.26,11.3085,10.8624,10.8915,677115.0
2020-06-11 13:00:00,11.25,11.49,11.22,11.31,359295.0,10.9109,11.1436,10.8818,10.969,359295.0
2020-06-11 14:00:00,11.3,11.3,10.69,10.75,603405.0,10.9593,10.9593,10.3677,10.4259,603405.0
2020-06-11 15:00:00,10.74,10.99,10.5,10.51,1335495.0,10.4162,10.6587,10.1835,10.1932,1335495.0
2020-06-12 09:30:00,11.49,11.58,11.37,11.41,1674165.0,11.1436,11.2309,11.0272,11.066,1674165.0
2020-06-12 10:00:00,11.43,11.53,10.83,10.83,926325.0,11.0854,11.1824,10.5035,10.5035,926325.0
2020-06-12 11:00:00,10.84,11.11,10.49,11.11,976695.0,10.5132,10.7751,10.1738,10.7751,976695.0
2020-06-12 12:00:00,11.11,11.19,10.74,10.91,476520.0,10.7751,10.8527,10.4162,10.5811,476520.0
2020-06-12 13:00:00,10.87,10.87,10.26,10.27,809790.0,10.5423,10.5423,9.9507,9.9604,809790.0
2020-06-12 14:00:00,10.28,10.69,10.27,10.68,420705.0,9.9701,10.3677,9.9604,10.358,420705.0
2020-06-12 15:00:00,10.69,11.03,10.53,10.96,798285.0,10.3677,10.6975,10.2126,10.6296,798285.0
2020-06-15 09:30:00,10.26,10.61,10.13,10.6,1138410.0,9.9507,10.2901,9.8246,10.2804,1138410.0
2020-06-15 10:00:00,10.61,10.78,10.46,10.6,576615.0,10.2901,10.455,10.1447,10.2804,576615.0
2020-06-15 11:00:00,10.59,10.82,10.57,10.71,349245.0,10.2708,10.4938,10.2514,10.3871,349245.0
2020-06-15 12:00:00,10.72,11.09,10.72,11.04,575235.0,10.3968,10.7557,10.3968,10.7072,575235.0
2020-06-15 13:00:00,11.07,11.22,11.01,11.03,509025.0,10.7363,10.8818,10.6781,10.6975,509025.0
2020-06-15 14:00:00,11.06,11.46,11.06,11.34,1196430.0,10.7266,11.1145,10.7266,10.9981,1196430.0
2020-06-15 15:00:00,11.38,11.45,11.11,11.42,668865.0,11.0369,11.1048,10.7751,11.0757,668865.0
2020-06-16 09:30:00,12.41,12.62,12.31,12.48,1677660.0,12.0359,12.2396,11.9389,12.1038,1677660.0
2020-06-16 10:00:00,12.43,12.54,11.7,11.73,1531095.0,12.0553,12.162,11.3473,11.3764,1531095.0
2020-06-16 11:00:00,11.69,12.14,11.43,11.98,614850.0,11.3376,11.774,11.0854,11.6188,614850.0
2020-06-16 12:00:00,12.03,12.22,11.85,12.14,274575.0,11.6673,11.8516,11.4928,11.774,274575.0
2020-06-16 13:00:00,12.13,12.14,11.91,11.98,218220.0,11.7643,11.774,11.551,11.6188,218220.0
2020-06-16 14:00:00,11.98,12.17,11.93,12.05,275715.0,11.6188,11.8031,11.5704,11.6867,275715.0
2020-06-16 15:00:00,12.07,12.07,11.76,12.03,450360.0,11.7061,11.7061,11.4055,11.6673,450360.0
2020-06-17 09:30:00,12.3,12.55,12.22,12.26,870510.0,11.9292,12.1717,11.8516,11.8904,870510.0
2020-06-17 10:00:00,12.31,12.47,12.13,12.44,687390.0,11.9389,12.0941,11.7643,12.065,687390.0
2020-06-17 11:00:00,12.43,12.47,12.31,12.43,259605.0,12.0553,12.0941,11.9389,12.0553,259605.0
2020-06-17 12:00:00,12.44,12.53,12.35,12.51,258165.0,12.065,12.1523,11.9777,12.1329,258165.0
2020-06-17 13:00:00,12.52,12.66,12.52,12.58,435750.0,12.1426,12.2783,12.1426,12.2008,435750.0
2020-06-17 14:00:00,12.56,12.67,12.52,12.59,293220.0,12.1814,12.288,12.1426,12.2105,293220.0
2020-06-17 15:00:00,12.56,12.56,12.27,12.35,596385.0,12.1814,12.1814,11.9001,11.9777,596385.0
2020-06-18 09:30:00,12.21,12.4,12.13,12.23,743550.0,11.8419,12.0262,11.7643,11.8613,743550.0
2020-06-18 10:00:00,12.25,12.43,12.16,12.42,708570.0,11.8807,12.0553,11.7934,12.0456,708570.0
2020-06-18 11:00:00,12.43,12.47,12.27,12.32,313290.0,12.0553,12.0941,11.9001,11.9486,313290.0
2020-06-18 12:00:00,12.31,12.32,12.22,12.28,167625.0,11.9389,11.9486,11.8516,11.9098,167625.0
2020-06-18 13:00:00,12.27,12.31,12.22,12.31,106410.0,11.9001,11.9389,11.8516,11.9389,106410.0
2020-06-18 14:00:00,12.26,12.3,12.19,12.19,254010.0,11.8904,11.9292,11.8225,11.8225,254010.0
2020-06-18 15:00:00,12.19,12.33,12.11,12.3,358905.0,11.8225,11.9583,11.7449,11.9292,358905.0
2020-06-19 09:30:00,12.74,12.83,12.57,12.79,1114770.0,12.3559,12.4432,12.1911,12.4044,1114770.0
2020-06-19 10:00:00,12.79,12.86,12.6,12.62,819630.0,12.4044,12.4723,12.2202,12.2396,819630.0
2020-06-19 11:00:00,12.64,12.77,12.58,12.61,200985.0,12.259,12.385,12.2008,12.2299,200985.0
2020-06-19 12:00:00,12.62,12.62,12.05,12.45,976050.0,12.2396,12.2396,11.6867,12.0747,976050.0
2020-06-19 13:00:00,12.41,12.41,12.12,12.14,292620.0,12.0359,12.0359,11.7546,11.774,292620.0
2020-06-19 14:00:00,12.18,12.3,12.02,12.3,424740.0,11.8128,11.9292,11.6576,11.9292,424740.0
2020-06-19 15:00:00,12.24,12.37,12.07,12.09,386370.0,11.871,11.9971,11.7061,11.7255,386370.0
2020-06-22 09:30:00,12.13,12.13,11.71,11.97,912765.0,11.7643,11.7643,11.357,11.6091,912765.0
2020-06-22 10:00:00,12.0,12.2,11.95,11.95,459795.0,11.6382,11.8322,11.5898,11.5898,459795.0
2020-06-22 11:00:00,11.93,12.18,11.91,12.13,219150.0,11.5704,11.8128,11.551,11.7643,219150.0
2020-06-22 12:00:00,12.16,12.4,12.16,12.35,660900.0,11.7934,12.0262,11.7934,11.9777,660900.0
2020-06-22 13:00:00,12.35,12.37,12.24,12.37,336525.0,11.9777,11.9971,11.871,11.9971,336525.0
2020-06-22 14:00:00,12.37,12.45,12.27,12.44,369765.0,11.9971,12.0747,11.9001,12.065,369765.0
2020-06-22 15:00:00,12.42,12.42,12.2,12.38,311595.0,12.0456,12.0456,11.8322,12.0068,311595.0
2020-06-23 09:30:00,12.62,12.72,12.47,12.57,807540.0,12.2457,12.3427,12.1002,12.1972,807540.0
2020-06-23 10:00:00,12.6,12.68,12.47,12.59,487590.0,12.2263,12.3039,12.1002,12.2166,487590.0
2020-06-23 11:00:00,12.56,12.8,12.53,12.8,475755.0,12.1875,12.4204,12.1584,12.4204,475755.0
2020-06-23 12:00:00,12.83,12.88,12.74,12.74,290895.0,12.4495,12.498,12.3622,12.3622,290895.0
2020-06-23 13:00:00,12.77,12.85,12.77,12.79,189840.0,12.3913,12.4689,12.3913,12.4107,189840.0
2020-06-23 14:00:00,12.77,12.78,12.65,12.65,251310.0,12.3913,12.401,12.2748,12.2748,251310.0
2020-06-23 15:00:00,12.65,12.67,12.42,12.48,585360.0,12.2748,12.2942,12.0516,12.1099,585360.0
2020-06-24 09:30:00,12.26,12.47,12.08,12.1,847875.0,11.8964,12.1002,11.7217,11.7411,847875.0
2020-06-24 10:00:00,12.11,12.19,11.94,12.05,983175.0,11.7508,11.8285,11.5859,11.6926,983175.0
2020-06-24 11:00:00,12.0,12.03,11.37,11.53,1192680.0,11.6441,11.6732,11.0328,11.188,1192680.0
2020-06-24 12:00:00,11.52,11.78,11.45,11.76,967320.0,11.1783,11.4306,11.1104,11.4112,967320.0
2020-06-24 13:00:00,11.76,11.83,11.55,11.64,541125.0,11.4112,11.4791,11.2074,11.2948,541125.0
2020-06-24 14:00:00,11.66,11.8,11.45,11.65,516195.0,11.3142,11.45,11.1104,11.3045,516195.0
2020-06-24 15:00:00,11.69,11.94,11.62,11.64,547455.0,11.3433,11.5859,11.2754,11.2948,547455.0
2020-06-25 09:30:00,11.64,11.7,11.1,11.34,1056420.0,11.2948,11.353,10.7708,11.0037,1056420.0
2020-06-25 10:00:00,11.35,11.59,11.25,11.51,772635.0,11.0134,11.2463,10.9163,11.1686,772635.0
2020-06-25 11:00:00,11.49,11.52,11.27,11.41,420630.0,11.1492,11.1783,10.9358,11.0716,420630.0
2020-06-25 12:00:00,11.45,11.62,11.45,11.54,232095.0,11.1104,11.2754,11.1104,11.1977,232095.0
2020-06-25 13:00:00,11.55,11.57,11.45,11.54,171270.0,11.2074,11.2269,11.1104,11.1977,171270.0
2020-06-25 14:00:00,11.5,11.52,11.36,11.48,131670.0,11.1589,11.1783,11.0231,11.1395,131670.0
2020-06-25 15:00:00,11.46,11.98,11.46,11.98,509325.0,11.1201,11.6247,11.1201,11.6247,509325.0
2020-06-26 09:30:00,11.8,12.0,11.67,11.74,478080.0,11.45,11.6441,11.3239,11.3918,478080.0
2020-06-26 10:00:00,11.67,11.68,11.19,11.33,722970.0,11.3239,11.3336,10.8581,10.994,722970.0
2020-06-26 11:00:00,11.32,11.55,11.31,11.5,311610.0,10.9843,11.2074,10.9746,11.1589,311610.0
2020-06-26 12:00:00,11.47,11.47,11.25,11.45,268770.0,11.1298,11.1298,10.9163,11.1104,268770.0
2020-06-26 13:00:00,11.41,11.61,11.41,11.48,204360.0,11.0716,11.2657,11.0716,11.1395,204360.0
2020-06-26 14:00:00,11.47,11.55,11.25,11.32,421695.0,11.1298,11.2074,10.9163,10.9843,421695.0
2020-06-26 15:00:00,11.36,11.59,11.16,11.24,859260.0,11.0231,11.2463,10.829,10.9066,859260.0
2020-06-29 09:30:00,11.25,11.26,10.84,10.99,968130.0,10.9163,10.926,10.5185,10.6641,968130.0
2020-06-29 10:00:00,11.0,11.39,11.0,11.31,637095.0,10.6738,11.0522,10.6738,10.9746,637095.0
2020-06-29 11:00:00,11.31,11.37,11.2,11.34,438315.0,10.9746,11.0328,10.8678,11.0037,438315.0
2020-06-29 12:00:00,11.35,11.57,11.35,11.51,301920.0,11.0134,11.2269,11.0134,11.1686,301920.0
2020-06-29 13:00:00,11.52,11.56,11.46,11.52,150645.0,11.1783,11.2171,11.1201,11.1783,150645.0
2020-06-29 14:00:00,11.5,11.5,11.4,11.41,132915.0,11.1589,11.1589,11.0619,11.0716,132915.0
2020-06-29 15:00:00,11.43,11.61,11.35,11.61,329280.0,11.091,11.2657,11.0134,11.2657,329280.0
2020-06-30 09:30:00,11.75,12.42,11.75,12.39,1869780.0,11.4015,12.0516,11.4015,12.0225,1869780.0
2020-06-30 10:00:00,12.39,12.54,12.35,12.45,856395.0,12.0225,12.1681,11.9837,12.0808,856395.0
2020-06-30 11:00:00,12.48,12.55,12.4,12.49,981315.0,12.1099,12.1778,12.0322,12.1196,981315.0
2020-06-30 12:00:00,12.51,12.63,12.29,12.31,541935.0,12.139,12.2554,11.9255,11.9449,541935.0
2020-06-30 13:00:00,12.3,12.37,12.23,12.37,452925.0,11.9352,12.0031,11.8673,12.0031,452925.0
2020-06-30 14:00:00,12.35,12.43,12.3,12.43,357465.0,11.9837,12.0613,11.9352,12.0613,357465.0
2020-06-30 15:00:00,12.41,12.65,12.33,12.53,1110750.0,12.0419,12.2748,11.9643,12.1584,1110750.0
2020-07-01 09:30:00,12.56,12.56,12.07,12.13,907860.0,12.1875,12.1875,11.712,11.7702,907860.0
2020-07-01 10:00:00,12.2,12.44,12.16,12.35,802305.0,11.8382,12.0711,11.7994,11.9837,802305.0
2020-07-01 11:00:00,12.36,12.36,12.17,12.22,251880.0,11.9934,11.9934,11.8091,11.8576,251880.0
2020-07-01 12:00:00,12.22,12.26,12.13,12.18,326955.0,11.8576,11.8964,11.7702,11.8188,326955.0
2020-07-01 13:00:00,12.2,12.29,12.12,12.18,154725.0,11.8382,11.9255,11.7605,11.8188,154725.0
2020-07-01 14:00:00,12.19,12.22,12.09,12.14,272055.0,11.8285,11.8576,11.7314,11.7799,272055.0
2020-07-01 15:00:00,12.13,12.29,11.99,12.0,431340.0,11.7702,11.9255,11.6344,11.6441,431340.0
2020-07-02 09:30:00,12.53,12.75,12.48,12.75,1508070.0,12.1584,12.3719,12.1099,12.3719,1508070.0
2020-07-02 10:00:00,12.73,12.8,12.43,12.44,928800.0,12.3524,12.4204,12.0613,12.0711,928800.0
2020-07-02 11:00:00,12.44,12.63,12.33,12.63,612255.0,12.0711,12.2554,11.9643,12.2554,612255.0
2020-07-02 12:00:00,12.61,12.65,12.54,12.65,304335.0,12.236,12.2748,12.1681,12.2748,304335.0
2020-07-02 13:00:00,12.65,12.71,12.6,12.6,256680.0,12.2748,12.333,12.2263,12.2263,256680.0
2020-07-02 14:00:00,12.6,12.75,12.56,12.75,295785.0,12.2263,12.3719,12.1875,12.3719,295785.0
2020-07-02 15:00:00,12.73,12.75,12.41,12.46,627240.0,12.3524,12.3719,12.0419,12.0905,627240.0
2020-07-06 09:30:00,13.11,13.48,13.1,13.48,1611720.0,12.7212,13.0802,12.7115,13.0802,1611720.0
2020-07-06 10:00:00,13.47,13.53,13.31,13.47,714300.0,13.0705,13.1287,12.9152,13.0705,714300.0
2020-07-06 11:00:00,13.46,13.59,13.46,13.51,391080.0,13.0608,13.1869,13.0608,13.1093,391080.0
2020-07-06 12:00:00,13.53,13.59,13.5,13.5,223935.0,13.1287,13.1869,13.0996,13.0996,223935.0
2020-07-06 13:00:00,13.5,13.5,13.33,13.42,329805.0,13.0996,13.0996,12.9347,13.022,329805.0
2020-07-06 14:00:00,13.41,13.41,13.23,13.35,383610.0,13.0123,13.0123,12.8376,12.9541,383610.0
2020-07-06 15:00:00,13.36,13.52,13.27,13.47,596745.0,12.9638,13.119,12.8764,13.0705,596745.0
2020-07-07 09:30:00,13.3,13.57,13.3,13.54,801585.0,12.9055,13.1675,12.9055,13.1384,801585.0
2020-07-07 10:00:00,13.47,13.56,13.35,13.52,617025.0,13.0705,13.1578,12.9541,13.119,617025.0
2020-07-07 11:00:00,13.52,13.61,13.42,13.44,710730.0,13.119,13.2064,13.022,13.0414,710730.0
2020-07-07 12:00:00,13.44,13.44,13.3,13.33,342330.0,13.0414,13.0414,12.9055,12.9347,342330.0
2020-07-07 13:00:00,13.33,13.4,13.25,13.3,203715.0,12.9347,13.0026,12.857,12.9055,203715.0
2020-07-07 14:00:00,13.26,13.33,13.12,13.2,278400.0,12.8667,12.9347,12.7309,12.8085,278400.0
2020-07-07 15:00:00,13.16,13.21,12.9,12.9,672735.0,12.7697,12.8182,12.5174,12.5174,672735.0
2020-07-08 09:30:00,13.3,13.34,13.15,13.31,559140.0,12.9055,12.9444,12.76,12.9152,559140.0
2020-07-08 10:00:00,13.33,13.45,13.3,13.4,725715.0,12.9347,13.0511,12.9055,13.0026,725715.0
2020-07-08 11:00:00,13.41,13.41,12.97,13.27,450195.0,13.0123,13.0123,12.5853,12.8764,450195.0
2020-07-08 12:00:00,13.27,13.34,13.23,13.33,196020.0,12.8764,12.9444,12.8376,12.9347,196020.0
2020-07-08 13:00:00,13.31,13.34,13.11,13.15,85275.0,12.9152,12.9444,12.7212,12.76,85275.0
2020-07-08 14:00:00,13.14,13.24,13.1,13.23,105150.0,12.7503,12.8473,12.7115,12.8376,105150.0
2020-07-08 15:00:00,13.27,13.53,13.23,13.53,581790.0,12.8764,13.1287,12.8376,13.1287,581790.0
2020-07-09 09:30:00,13.67,13.72,13.47,13.72,868050.0,13.2646,13.3131,13.0705,13.3131,868050.0
2020-07-09 10:00:00,13.73,13.87,13.2,13.24,1105725.0,13.3228,13.4586,12.8085,12.8473,1105725.0
2020-07-09 11:00:00,13.23,13.39,13.07,13.31,639540.0,12.8376,12.9929,12.6824,12.9152,639540.0
2020-07-09 12:00:00,13.33,13.63,13.33,13.63,240570.0,12.9347,13.2258,12.9347,13.2258,240570.0
2020-07-09 13:00:00,13.65,14.07,13.65,13.76,806235.0,13.2452,13.6527,13.2452,13.3519,806235.0
2020-07-09 14:00:00,13.8,14.14,13.8,14.11,442275.0,13.3907,13.7206,13.3907,13.6915,442275.0
2020-07-09 15:00:00,14.1,14.29,13.93,14.05,772755.0,13.6818,13.8662,13.5169,13.6333,772755.0
2020-07-10 09:30:00,14.07,14.18,13.6,13.67,425220.0,13.6527,13.7594,13.1966,13.2646,425220.0
2020-07-10 10:00:00,13.6,13.93,13.48,13.83,560880.0,13.1966,13.5169,13.0802,13.4198,560880.0
2020-07-10 11:00:00,13.77,13.98,13.7,13.89,262290.0,13.3616,13.5654,13.2937,13.478,262290.0
2020-07-10 12:00:00,13.85,13.89,13.67,13.73,253710.0,13.4392,13.478,13.2646,13.3228,253710.0
2020-07-10 13:00:00,13.76,13.79,13.67,13.72,78885.0,13.3519,13.381,13.2646,13.3131,78885.0
2020-07-10 14:00:00,13.73,13.74,13.56,13.67,568380.0,13.3228,13.3325,13.1578,13.2646,568380.0
2020-07-10 15:00:00,13.66,13.96,13.64,13.9,278235.0,13.2549,13.546,13.2355,13.4877,278235.0
2020-07-13 09:30:00,14.49,14.96,14.43,14.76,1183695.0,14.0603,14.5163,14.002,14.3222,1183695.0
2020-07-13 10:00:00,14.76,14.76,14.47,14.62,899940.0,14.3222,14.3222,14.0408,14.1864,899940.0
2020-07-13 11:00:00,14.6,14.7,14.51,14.6,343320.0,14.167,14.264,14.0797,14.167,343320.0
2020-07-13 12:00:00,14.57,14.61,14.46,14.46,168120.0,14.1379,14.1767,14.0311,14.0311,168120.0
2020-07-13 13:00:00,14.49,14.57,14.37,14.37,243240.0,14.0603,14.1379,13.9438,13.9438,243240.0
2020-07-13 14:00:00,14.37,14.38,13.93,14.21,398940.0,13.9438,13.9535,13.5169,13.7886,398940.0
2020-07-13 15:00:00,14.21,14.21,13.13,13.2,1283055.0,13.7886,13.7886,12.7406,12.8085,1283055.0
2020-07-14 09:30:00,12.99,13.23,12.41,12.89,1629735.0,12.6047,12.8376,12.0419,12.5077,1629735.0
2020-07-14 10:00:00,12.9,13.23,12.52,13.07,1095405.0,12.5174,12.8376,12.1487,12.6824,1095405.0
2020-07-14 11:00:00,13.06,13.54,12.97,13.36,524700.0,12.6727,13.1384,12.5853,12.9638,524700.0
2020-07-14 12:00:00,13.39,13.53,13.22,13.25,299670.0,12.9929,13.1287,12.8279,12.857,299670.0
2020-07-14 13:00:00,13.23,13.6,13.18,13.49,300855.0,12.8376,13.1966,12.7891,13.0899,300855.0
2020-07-14 14:00:00,13.47,13.73,13.47,13.71,312585.0,13.0705,13.3228,13.0705,13.3034,312585.0
2020-07-14 15:00:00,13.71,13.93,13.46,13.9,502395.0,13.3034,13.5169,13.0608,13.4877,502395.0
2020-07-15 09:30:00,14.2,14.21,13.55,13.58,861150.0,13.7789,13.7886,13.1481,13.1772,861150.0
2020-07-15 10:00:00,13.62,13.96,13.52,13.86,463590.0,13.2161,13.546,13.119,13.4489,463590.0
2020-07-15 11:00:00,13.77,13.77,13.21,13.21,727695.0,13.3616,13.3616,12.8182,12.8182,727695.0
2020-07-15 12:00:00,13.24,13.54,13.14,13.53,398055.0,12.8473,13.1384,12.7503,13.1287,398055.0
2020-07-15 13:00:00,13.53,13.75,13.48,13.68,233625.0,13.1287,13.3422,13.0802,13.2743,233625.0
2020-07-15 14:00:00,13.64,13.83,13.6,13.67,294570.0,13.2355,13.4198,13.1966,13.2646,294570.0
2020-07-15 15:00:00,13.64,13.88,13.57,13.77,206385.0,13.2355,13.4683,13.1675,13.3616,206385.0
2020-07-16 09:30:00,13.33,13.4,13.17,13.24,518520.0,12.9347,13.0026,12.7794,12.8473,518520.0
2020-07-16 10:00:00,13.25,13.53,13.13,13.37,921315.0,12.857,13.1287,12.7406,12.9735,921315.0
2020-07-16 11:00:00,13.39,13.41,13.15,13.41,459285.0,12.9929,13.0123,12.76,13.0123,459285.0
2020-07-16 12:00:00,13.38,13.51,13.35,13.4,200745.0,12.9832,13.1093,12.9541,13.0026,200745.0
2020-07-16 13:00:00,13.43,13.6,13.43,13.56,206070.0,13.0317,13.1966,13.0317,13.1578,206070.0
2020-07-16 14:00:00,13.59,13.68,13.48,13.48,223620.0,13.1869,13.2743,13.0802,13.0802,223620.0
2020-07-16 15:00:00,13.48,13.75,13.48,13.61,241395.0,13.0802,13.3422,13.0802,13.2064,241395.0
2020-07-17 09:30:00,13.85,13.92,13.66,13.76,280080.0,13.4392,13.5072,13.2549,13.3519,280080.0
2020-07-17 10:00:00,13.73,13.91,13.6,13.81,609045.0,13.3228,13.4975,13.1966,13.4004,609045.0
2020-07-17 11:00:00,13.8,13.97,13.78,13.95,455940.0,13.3907,13.5557,13.3713,13.5363,455940.0
2020-07-17 12:00:00,13.96,14.0,13.79,13.79,242445.0,13.546,13.5848,13.381,13.381,242445.0
2020-07-17 13:00:00,13.79,13.83,13.67,13.78,137955.0,13.381,13.4198,13.2646,13.3713,137955.0
2020-07-17 14:00:00,13.8,13.9,13.8,13.87,195525.0,13.3907,13.4877,13.3907,13.4586,195525.0
2020-07-17 15:00:00,13.83,13.93,13.8,13.86,303060.0,13.4198,13.5169,13.3907,13.4489,303060.0
2020-07-20 09:30:00,13.92,14.0,13.63,13.83,448410.0,13.5072,13.5848,13.2258,13.4198,448410.0
2020-07-20 10:00:00,13.87,14.14,13.8,14.03,588150.0,13.4586,13.7206,13.3907,13.6139,588150.0
2020-07-20 11:00:00,14.05,14.27,14.05,14.16,363930.0,13.6333,13.8468,13.6333,13.74,363930.0
2020-07-20 12:00:00,14.16,14.25,14.1,14.25,152190.0,13.74,13.8274,13.6818,13.8274,152190.0
2020-07-20 13:00:00,14.22,14.29,14.15,14.28,146430.0,13.7983,13.8662,13.7303,13.8565,146430.0
2020-07-20 14:00:00,14.27,14.51,14.27,14.49,362655.0,13.8468,14.0797,13.8468,14.0603,362655.0
2020-07-20 15:00:00,14.48,14.77,14.47,14.7,990540.0,14.0505,14.3319,14.0408,14.264,990540.0
2020-07-21 09:30:00,14.96,15.03,14.69,14.9,719100.0,14.5163,14.5842,14.2543,14.4581,719100.0
2020-07-21 10:00:00,14.83,14.9,14.41,14.48,709620.0,14.3902,14.4581,13.9826,14.0505,709620.0
2020-07-21 11:00:00,14.53,14.54,14.32,14.39,422385.0,14.0991,14.1088,13.8953,13.9632,422385.0
2020-07-21 12:00:00,14.43,14.52,14.35,14.44,115260.0,14.002,14.0894,13.9244,14.0117,115260.0
2020-07-21 13:00:00,14.47,14.63,14.39,14.63,154590.0,14.0408,14.1961,13.9632,14.1961,154590.0
2020-07-21 14:00:00,14.65,14.74,14.64,14.69,190845.0,14.2155,14.3028,14.2058,14.2543,190845.0
2020-07-21 15:00:00,14.67,14.7,14.25,14.41,652230.0,14.2349,14.264,13.8274,13.9826,652230.0
2020-07-22 09:30:00,14.48,14.8,14.33,14.76,516615.0,14.0505,14.3611,13.905,14.3222,516615.0
2020-07-22 10:00:00,14.79,14.9,14.4,14.43,641475.0,14.3514,14.4581,13.9729,14.002,641475.0
2020-07-22 11:00:00,14.47,14.54,14.22,14.49,495285.0,14.0408,14.1088,13.7983,14.0603,495285.0
2020-07-22 12:00:00,14.53,14.56,14.37,14.42,233325.0,14.0991,14.1282,13.9438,13.9923,233325.0
2020-07-22 13:00:00,14.39,14.47,14.3,14.32,168480.0,13.9632,14.0408,13.8759,13.8953,168480.0
2020-07-22 14:00:00,14.35,14.47,14.29,14.39,94500.0,13.9244,14.0408,13.8662,13.9632,94500.0
2020-07-22 15:00:00,14.42,14.64,14.41,14.59,362310.0,13.9923,14.2058,13.9826,14.1573,362310.0
2020-07-23 09:30:00,14.55,14.75,14.44,14.72,450855.0,14.1185,14.3125,14.0117,14.2834,450855.0
2020-07-23 10:00:00,14.73,14.94,14.52,14.82,748665.0,14.2931,14.4969,14.0894,14.3805,748665.0
2020-07-23 11:00:00,14.83,14.93,14.7,14.73,220650.0,14.3902,14.4872,14.264,14.2931,220650.0
2020-07-23 12:00:00,14.75,14.75,14.13,14.24,746880.0,14.3125,14.3125,13.7109,13.8177,746880.0
2020-07-23 13:00:00,14.24,14.37,13.7,13.87,448875.0,13.8177,13.9438,13.2937,13.4586,448875.0
2020-07-23 14:00:00,13.84,13.94,13.52,13.89,432105.0,13.4295,13.5266,13.119,13.478,432105.0
2020-07-23 15:00:00,13.95,13.97,13.73,13.87,264465.0,13.5363,13.5557,13.3228,13.4586,264465.0
2020-07-24 09:30:00,13.16,13.22,12.63,13.12,1854510.0,12.7697,12.8279,12.2554,12.7309,1854510.0
2020-07-24 10:00:00,13.13,13.68,13.1,13.64,746910.0,12.7406,13.2743,12.7115,13.2355,746910.0
2020-07-24 11:00:00,13.69,13.83,13.56,13.73,308520.0,13.284,13.4198,13.1578,13.3228,308520.0
2020-07-24 12:00:00,13.67,13.69,13.26,13.32,357465.0,13.2646,13.284,12.8667,12.925,357465.0
2020-07-24 13:00:00,13.37,13.43,13.13,13.4,224955.0,12.9735,13.0317,12.7406,13.0026,224955.0
2020-07-24 14:00:00,13.39,13.49,13.31,13.33,158595.0,12.9929,13.0899,12.9152,12.9347,158595.0
2020-07-24 15:00:00,13.34,13.41,13.08,13.21,248460.0,12.9444,13.0123,12.6921,12.8182,248460.0
2020-07-27 09:30:00,13.73,14.28,13.72,14.28,1137810.0,13.3228,13.8565,13.3131,13.8565,1137810.0
2020-07-27 10:00:00,14.3,14.38,14.18,14.23,600555.0,13.8759,13.9535,13.7594,13.808,600555.0
2020-07-27 11:00:00,14.25,14.25,13.96,14.18,400320.0,13.8274,13.8274,13.546,13.7594,400320.0
2020-07-27 12:00:00,14.2,14.39,14.2,14.38,370770.0,13.7789,13.9632,13.7789,13.9535,370770.0
2020-07-27 13:00:00,14.39,14.47,14.36,14.4,270465.0,13.9632,14.0408,13.9341,13.9729,270465.0
2020-07-27 14:00:00,14.42,14.47,14.32,14.33,280275.0,13.9923,14.0408,13.8953,13.905,280275.0
2020-07-27 15:00:00,14.34,14.5,14.34,14.5,495075.0,13.9147,14.07,13.9147,14.07,495075.0
2020-07-28 09:30:00,14.23,14.23,13.56,13.69,1066095.0,13.808,13.808,13.1578,13.284,1066095.0
2020-07-28 10:00:00,13.7,13.99,13.66,13.92,794520.0,13.2937,13.5751,13.2549,13.5072,794520.0
2020-07-28 11:00:00,13.91,14.07,13.76,13.94,502950.0,13.4975,13.6527,13.3519,13.5266,502950.0
2020-07-28 12:00:00,13.95,13.96,13.84,13.9,210075.0,13.5363,13.546,13.4295,13.4877,210075.0
2020-07-28 13:00:00,13.91,14.06,13.88,14.02,262155.0,13.4975,13.643,13.4683,13.6042,262155.0
2020-07-28 14:00:00,14.0,14.0,13.83,13.84,177705.0,13.5848,13.5848,13.4198,13.4295,177705.0
2020-07-28 15:00:00,13.86,13.86,13.58,13.6,686220.0,13.4489,13.4489,13.1772,13.1966,686220.0
2020-07-29 09:30:00,14.05,14.18,13.95,14.05,748170.0,13.6333,13.7594,13.5363,13.6333,748170.0
2020-07-29 10:00:00,14.05,14.3,14.05,14.25,406590.0,13.6333,13.8759,13.6333,13.8274,406590.0
2020-07-29 11:00:00,14.25,14.39,14.22,14.23,312945.0,13.8274,13.9632,13.7983,13.808,312945.0
2020-07-29 12:00:00,14.22,14.33,14.12,14.29,250365.0,13.7983,13.905,13.7012,13.8662,250365.0
2020-07-29 13:00:00,14.32,14.34,14.25,14.29,191460.0,13.8953,13.9147,13.8274,13.8662,191460.0
2020-07-29 14:00:00,14.33,14.65,14.26,14.5,637035.0,13.905,14.2155,13.8371,14.07,637035.0
2020-07-29 15:00:00,14.53,14.6,14.36,14.49,566190.0,14.0991,14.167,13.9341,14.0603,566190.0
2020-07-30 09:30:00,14.34,14.88,14.31,14.39,1642995.0,13.9147,14.4387,13.8856,13.9632,1642995.0
2020-07-30 10:00:00,14.39,14.82,14.35,14.78,540390.0,13.9632,14.3805,13.9244,14.3417,540390.0
2020-07-30 11:00:00,14.76,14.99,14.67,14.91,597045.0,14.3222,14.5454,14.2349,14.4678,597045.0
2020-07-30 12:00:00,14.97,15.07,14.87,15.07,390390.0,14.526,14.623,14.429,14.623,390390.0
2020-07-30 13:00:00,15.07,15.29,15.05,15.29,445575.0,14.623,14.8365,14.6036,14.8365,445575.0
2020-07-30 14:00:00,15.28,15.34,15.1,15.31,386655.0,14.8268,14.885,14.6522,14.8559,386655.0
2020-07-30 15:00:00,15.3,15.38,15.17,15.34,400830.0,14.8462,14.9239,14.7201,14.885,400830.0
2020-07-31 09:30:00,15.49,15.49,15.03,15.08,803145.0,15.0306,15.0306,14.5842,14.6328,803145.0
2020-07-31 10:00:00,15.04,15.04,14.58,14.81,1030995.0,14.5939,14.5939,14.1476,14.3708,1030995.0
2020-07-31 11:00:00,14.8,15.1,14.8,14.94,402960.0,14.3611,14.6522,14.3611,14.4969,402960.0
2020-07-31 12:00:00,14.93,14.94,14.47,14.57,584970.0,14.4872,14.4969,14.0408,14.1379,584970.0
2020-07-31 13:00:00,14.56,14.75,14.54,14.64,235065.0,14.1282,14.3125,14.1088,14.2058,235065.0
2020-07-31 14:00:00,14.61,14.78,14.45,14.78,347700.0,14.1767,14.3417,14.0214,14.3417,347700.0
2020-07-31 15:00:00,14.79,15.11,14.78,15.11,541125.0,14.3514,14.6619,14.3417,14.6619,541125.0
2020-08-03 09:30:00,15.39,15.97,15.39,15.9,1020795.0,14.9336,15.4964,14.9336,15.4284,1020795.0
2020-08-03 10:00:00,15.93,16.07,15.83,15.87,652830.0,15.4575,15.5934,15.3605,15.3993,652830.0
2020-08-03 11:00:00,15.89,16.04,15.89,15.98,370275.0,15.4187,15.5643,15.4187,15.5061,370275.0
2020-08-03 12:00:00,15.96,16.07,15.96,16.0,209655.0,15.4867,15.5934,15.4867,15.5255,209655.0
2020-08-03 13:00:00,16.0,16.07,15.91,15.93,238605.0,15.5255,15.5934,15.4381,15.4575,238605.0
2020-08-03 14:00:00,15.94,16.01,15.89,16.01,159345.0,15.4672,15.5352,15.4187,15.5352,159345.0
2020-08-03 15:00:00,16.03,16.04,15.81,15.96,208335.0,15.5546,15.5643,15.3411,15.4867,208335.0
2020-08-04 09:30:00,15.93,16.28,15.92,16.24,567255.0,15.4575,15.7972,15.4478,15.7583,567255.0
2020-08-04 10:00:00,16.26,16.51,16.16,16.51,424215.0,15.7778,16.0203,15.6807,16.0203,424215.0
2020-08-04 11:00:00,16.48,16.48,16.25,16.33,198600.0,15.9912,15.9912,15.7681,15.8457,198600.0
2020-08-04 12:00:00,16.3,16.37,16.2,16.34,148515.0,15.8166,15.8845,15.7195,15.8554,148515.0
2020-08-04 13:00:00,16.27,16.43,16.22,16.41,111975.0,15.7875,15.9427,15.7389,15.9233,111975.0
2020-08-04 14:00:00,16.43,16.48,16.15,16.31,338355.0,15.9427,15.9912,15.671,15.8263,338355.0
2020-08-04 15:00:00,16.4,16.7,16.38,16.68,418590.0,15.9136,16.2047,15.8942,16.1853,418590.0
2020-08-05 09:30:00,16.63,16.73,16.29,16.71,717540.0,16.1368,16.2338,15.8069,16.2144,717540.0
2020-08-05 10:00:00,16.73,16.83,16.44,16.47,356115.0,16.2338,16.3309,15.9524,15.9815,356115.0
2020-08-05 11:00:00,16.51,16.65,16.5,16.54,84030.0,16.0203,16.1562,16.0106,16.0495,84030.0
2020-08-05 12:00:00,16.51,16.53,16.39,16.39,54600.0,16.0203,16.0397,15.9039,15.9039,54600.0
2020-08-05 13:00:00,16.41,16.6,16.4,16.58,63735.0,15.9233,16.1077,15.9136,16.0883,63735.0
2020-08-05 14:00:00,16.67,16.7,16.54,16.54,47940.0,16.1756,16.2047,16.0495,16.0495,47940.0
2020-08-05 15:00:00,16.57,16.66,16.41,16.66,161265.0,16.0786,16.1659,15.9233,16.1659,161265.0
2020-08-06 09:30:00,16.54,16.56,16.2,16.47,301980.0,16.0495,16.0689,15.7195,15.9815,301980.0
2020-08-06 10:00:00,16.44,16.56,16.09,16.24,401190.0,15.9524,16.0689,15.6128,15.7583,401190.0
2020-08-06 11:00:00,16.24,16.35,16.17,16.28,125160.0,15.7583,15.8651,15.6904,15.7972,125160.0
2020-08-06 12:00:00,16.31,16.47,16.3,16.46,85260.0,15.8263,15.9815,15.8166,15.9718,85260.0
2020-08-06 13:00:00,16.43,16.49,16.4,16.48,54375.0,15.9427,16.0009,15.9136,15.9912,54375.0
2020-08-06 14:00:00,16.46,16.67,16.46,16.61,177855.0,15.9718,16.1756,15.9718,16.1174,177855.0
2020-08-06 15:00:00,16.63,16.67,16.5,16.59,116655.0,16.1368,16.1756,16.0106,16.098,116655.0
2020-08-07 09:30:00,16.47,16.71,16.47,16.64,293430.0,15.9815,16.2144,15.9815,16.1465,293430.0
2020-08-07 10:00:00,16.73,16.73,16.39,16.49,227325.0,16.2338,16.2338,15.9039,16.0009,227325.0
2020-08-07 11:00:00,16.46,16.47,16.19,16.19,178785.0,15.9718,15.9815,15.7098,15.7098,178785.0
2020-08-07 12:00:00,16.17,16.24,15.83,15.84,308430.0,15.6904,15.7583,15.3605,15.3702,308430.0
2020-08-07 13:00:00,15.84,15.86,15.5,15.53,336540.0,15.3702,15.3896,15.0403,15.0694,336540.0
2020-08-07 14:00:00,15.62,15.67,15.45,15.59,112155.0,15.1567,15.2053,14.9918,15.1276,112155.0
2020-08-07 15:00:00,15.59,16.03,15.58,16.03,515250.0,15.1276,15.5546,15.1179,15.5546,515250.0
2020-08-10 09:30:00,16.12,16.22,15.9,16.02,356685.0,15.6419,15.7389,15.4284,15.5449,356685.0
2020-08-10 10:00:00,16.03,16.07,15.39,15.4,288420.0,15.5546,15.5934,14.9336,14.9433,288420.0
2020-08-10 11:00:00,15.4,15.81,15.35,15.81,171180.0,14.9433,15.3411,14.8947,15.3411,171180.0
2020-08-10 12:00:00,15.81,16.09,15.74,16.08,149235.0,15.3411,15.6128,15.2732,15.6031,149235.0
2020-08-10 13:00:00,16.09,16.23,16.0,16.0,178515.0,15.6128,15.7486,15.5255,15.5255,178515.0
2020-08-10 14:00:00,16.07,16.18,16.02,16.15,61800.0,15.5934,15.7001,15.5449,15.671,61800.0
2020-08-10 15:00:00,16.18,16.19,15.95,16.05,139755.0,15.7001,15.7098,15.4769,15.574,139755.0
2020-08-11 09:30:00,15.99,16.37,15.76,16.23,433995.0,15.5158,15.8845,15.2926,15.7486,433995.0
2020-08-11 10:00:00,16.18,16.24,15.89,16.15,299805.0,15.7001,15.7583,15.4187,15.671,299805.0
2020-08-11 11:00:00,16.13,16.24,16.0,16.0,184545.0,15.6516,15.7583,15.5255,15.5255,184545.0
2020-08-11 12:00:00,16.05,16.45,15.97,16.36,367125.0,15.574,15.9621,15.4964,15.8748,367125.0
2020-08-11 13:00:00,16.42,16.47,16.29,16.38,53955.0,15.933,15.9815,15.8069,15.8942,53955.0
2020-08-11 14:00:00,16.4,16.4,16.19,16.27,97710.0,15.9136,15.9136,15.7098,15.7875,97710.0
2020-08-11 15:00:00,16.26,16.26,15.38,15.5,683385.0,15.7778,15.7778,14.9239,15.0403,683385.0
2020-08-12 09:30:00,15.91,16.19,15.77,16.18,373260.0,15.4381,15.7098,15.3023,15.7001,373260.0
2020-08-12 10:00:00,16.15,16.64,16.11,16.63,785025.0,15.671,16.1465,15.6322,16.1368,785025.0
2020-08-12 11:00:00,16.6,16.77,16.53,16.76,316770.0,16.1077,16.2726,16.0397,16.2629,316770.0
2020-08-12 12:00:00,16.78,17.02,16.78,16.84,532680.0,16.2823,16.5152,16.2823,16.3406,532680.0
2020-08-12 13:00:00,16.88,17.02,16.76,17.02,337965.0,16.3794,16.5152,16.2629,16.5152,337965.0
2020-08-12 14:00:00,17.03,17.11,16.91,17.02,243450.0,16.5249,16.6025,16.4085,16.5152,243450.0
2020-08-12 15:00:00,17.08,17.14,16.91,17.06,389190.0,16.5734,16.6317,16.4085,16.554,389190.0
2020-08-13 09:30:00,17.08,17.08,16.66,16.82,507465.0,16.5734,16.5734,16.1659,16.3211,507465.0
2020-08-13 10:00:00,16.79,16.86,16.52,16.86,156060.0,16.292,16.36,16.03,16.36,156060.0
2020-08-13 11:00:00,16.87,16.97,16.67,16.73,90615.0,16.3697,16.4667,16.1756,16.2338,90615.0
2020-08-13 12:00:00,16.79,16.85,16.77,16.85,62370.0,16.292,16.3503,16.2726,16.3503,62370.0
2020-08-13 13:00:00,16.87,16.88,16.52,16.71,103710.0,16.3697,16.3794,16.03,16.2144,103710.0
2020-08-13 14:00:00,16.57,16.59,16.27,16.45,300915.0,16.0786,16.098,15.7875,15.9621,300915.0
2020-08-13 15:00:00,16.44,16.63,16.4,16.49,110715.0,15.9524,16.1368,15.9136,16.0009,110715.0
2020-08-14 09:30:00,16.65,17.06,16.48,16.83,524670.0,16.1562,16.554,15.9912,16.3309,524670.0
2020-08-14 10:00:00,16.86,16.86,16.4,16.52,244185.0,16.36,16.36,15.9136,16.03,244185.0
2020-08-14 11:00:00,16.51,16.73,16.42,16.48,154980.0,16.0203,16.2338,15.933,15.9912,154980.0
2020-08-14 12:00:00,16.48,16.67,16.46,16.58,94545.0,15.9912,16.1756,15.9718,16.0883,94545.0
2020-08-14 13:00:00,16.54,16.55,16.4,16.45,64590.0,16.0495,16.0592,15.9136,15.9621,64590.0
2020-08-14 14:00:00,16.45,16.5,16.37,16.45,87270.0,15.9621,16.0106,15.8845,15.9621,87270.0
2020-08-14 15:00:00,16.45,16.49,16.31,16.48,351585.0,15.9621,16.0009,15.8263,15.9912,351585.0
2020-08-17 09:30:00,16.86,17.17,16.8,16.93,816015.0,16.36,16.6608,16.3017,16.4279,816015.0
2020-08-17 10:00:00,16.9,17.02,16.79,16.9,339930.0,16.3988,16.5152,16.292,16.3988,339930.0
2020-08-17 11:00:00,16.83,17.13,16.83,17.05,345420.0,16.3309,16.622,16.3309,16.5443,345420.0
2020-08-17 12:00:00,17.07,17.25,16.99,17.25,270090.0,16.5637,16.7384,16.4861,16.7384,270090.0
2020-08-17 13:00:00,17.21,17.28,17.19,17.19,105345.0,16.6996,16.7675,16.6802,16.6802,105345.0
2020-08-17 14:00:00,17.23,17.27,17.19,17.19,123375.0,16.719,16.7578,16.6802,16.6802,123375.0
2020-08-17 15:00:00,17.21,17.21,17.03,17.05,153165.0,16.6996,16.6996,16.5249,16.5443,153165.0
2020-08-18 09:30:00,17.28,17.37,16.85,16.88,519540.0,16.7675,16.8548,16.3503,16.3794,519540.0
2020-08-18 10:00:00,16.9,16.97,16.63,16.89,468450.0,16.3988,16.4667,16.1368,16.3891,468450.0
2020-08-18 11:00:00,16.89,16.94,16.78,16.91,117975.0,16.3891,16.4376,16.2823,16.4085,117975.0
2020-08-18 12:00:00,16.88,16.97,16.76,16.77,85500.0,16.3794,16.4667,16.2629,16.2726,85500.0
2020-08-18 13:00:00,16.8,16.83,16.7,16.8,91995.0,16.3017,16.3309,16.2047,16.3017,91995.0
2020-08-18 14:00:00,16.77,16.82,16.76,16.77,58500.0,16.2726,16.3211,16.2629,16.2726,58500.0
2020-08-18 15:00:00,16.76,16.86,16.75,16.77,162435.0,16.2629,16.36,16.2532,16.2726,162435.0
2020-08-19 09:30:00,16.81,16.9,16.63,16.67,280830.0,16.3114,16.3988,16.1368,16.1756,280830.0
2020-08-19 10:00:00,16.74,16.87,16.72,16.8,75105.0,16.2435,16.3697,16.2241,16.3017,75105.0
2020-08-19 11:00:00,16.83,16.84,16.7,16.83,124095.0,16.3309,16.3406,16.2047,16.3309,124095.0
2020-08-19 12:00:00,16.85,16.91,16.77,16.81,68745.0,16.3503,16.4085,16.2726,16.3114,68745.0
2020-08-19 13:00:00,16.82,16.9,16.75,16.87,54150.0,16.3211,16.3988,16.2532,16.3697,54150.0
2020-08-19 14:00:00,16.86,16.87,16.32,16.61,646155.0,16.36,16.3697,15.836,16.1174,646155.0
2020-08-19 15:00:00,16.57,16.58,16.34,16.48,189690.0,16.0786,16.0883,15.8554,15.9912,189690.0
2020-08-20 09:30:00,15.98,16.28,15.72,16.26,908775.0,15.5061,15.7972,15.2538,15.7778,908775.0
2020-08-20 10:00:00,16.23,16.23,15.85,15.88,571935.0,15.7486,15.7486,15.3799,15.409,571935.0
2020-08-20 11:00:00,15.9,16.07,15.69,16.05,444885.0,15.4284,15.5934,15.2247,15.574,444885.0
2020-08-20 12:00:00,16.04,16.07,15.9,15.91,242670.0,15.5643,15.5934,15.4284,15.4381,242670.0
2020-08-20 13:00:00,15.91,16.03,15.91,16.02,78690.0,15.4381,15.5546,15.4381,15.5449,78690.0
2020-08-20 14:00:00,16.03,16.05,15.91,16.03,85635.0,15.5546,15.574,15.4381,15.5546,85635.0
2020-08-20 15:00:00,16.01,16.19,15.96,16.03,235335.0,15.5352,15.7098,15.4867,15.5546,235335.0
2020-08-21 09:30:00,16.01,16.05,15.77,16.04,329805.0,15.5352,15.574,15.3023,15.5643,329805.0
2020-08-21 10:00:00,16.03,16.07,15.87,16.05,186195.0,15.5546,15.5934,15.3993,15.574,186195.0
2020-08-21 11:00:00,16.06,16.17,15.97,16.07,155205.0,15.5837,15.6904,15.4964,15.5934,155205.0
2020-08-21 12:00:00,16.0,16.28,16.0,16.27,148560.0,15.5255,15.7972,15.5255,15.7875,148560.0
2020-08-21 13:00:00,16.27,16.29,16.13,16.13,120045.0,15.7875,15.8069,15.6516,15.6516,120045.0
2020-08-21 14:00:00,16.17,16.29,16.17,16.27,110430.0,15.6904,15.8069,15.6904,15.7875,110430.0
2020-08-21 15:00:00,16.26,16.4,16.22,16.38,256290.0,15.7778,15.9136,15.7389,15.8942,256290.0
2020-08-24 09:30:00,16.89,17.04,16.63,16.77,892800.0,16.3891,16.5346,16.1368,16.2726,892800.0
2020-08-24 10:00:00,16.8,16.93,16.48,16.53,491580.0,16.3017,16.4279,15.9912,16.0397,491580.0
2020-08-24 11:00:00,16.58,16.68,16.56,16.67,141765.0,16.0883,16.1853,16.0689,16.1756,141765.0
2020-08-24 12:00:00,16.7,16.73,16.58,16.58,59640.0,16.2047,16.2338,16.0883,16.0883,59640.0
2020-08-24 13:00:00,16.64,16.72,16.6,16.67,66720.0,16.1465,16.2241,16.1077,16.1756,66720.0
2020-08-24 14:00:00,16.63,16.71,16.51,16.53,120165.0,16.1368,16.2144,16.0203,16.0397,120165.0
2020-08-24 15:00:00,16.53,16.86,16.49,16.85,295125.0,16.0397,16.36,16.0009,16.3503,295125.0
2020-08-25 09:30:00,16.88,17.27,16.88,17.15,671565.0,16.3794,16.7578,16.3794,16.6414,671565.0
2020-08-25 10:00:00,17.12,17.17,16.93,17.03,225750.0,16.6122,16.6608,16.4279,16.5249,225750.0
2020-08-25 11:00:00,17.0,17.08,16.91,17.03,131205.0,16.4958,16.5734,16.4085,16.5249,131205.0
2020-08-25 12:00:00,17.05,17.11,17.0,17.11,162015.0,16.5443,16.6025,16.4958,16.6025,162015.0
2020-08-25 13:00:00,17.1,17.28,17.08,17.18,298035.0,16.5928,16.7675,16.5734,16.6705,298035.0
2020-08-25 14:00:00,17.18,17.25,17.13,17.25,81915.0,16.6705,16.7384,16.622,16.7384,81915.0
2020-08-25 15:00:00,17.22,17.39,17.22,17.38,423675.0,16.7093,16.8742,16.7093,16.8645,423675.0
2020-08-26 09:30:00,17.5,17.51,17.29,17.37,455325.0,16.981,16.9907,16.7772,16.8548,455325.0
2020-08-26 10:00:00,17.28,17.56,17.27,17.46,340260.0,16.7675,17.0392,16.7578,16.9422,340260.0
2020-08-26 11:00:00,17.42,17.54,17.27,17.52,316215.0,16.9034,17.0198,16.7578,17.0004,316215.0
2020-08-26 12:00:00,17.53,17.67,17.52,17.56,253995.0,17.0101,17.1459,17.0004,17.0392,253995.0
2020-08-26 13:00:00,17.58,17.7,17.58,17.68,59370.0,17.0586,17.175,17.0586,17.1556,59370.0
2020-08-26 14:00:00,17.63,17.71,17.41,17.45,108585.0,17.1071,17.1848,16.8936,16.9325,108585.0
2020-08-26 15:00:00,17.43,17.63,17.42,17.56,192705.0,16.9131,17.1071,16.9034,17.0392,192705.0
2020-08-27 09:30:00,17.66,17.75,17.01,17.07,647490.0,17.1362,17.2236,16.5055,16.5637,647490.0
2020-08-27 10:00:00,17.03,17.33,16.77,17.33,510360.0,16.5249,16.816,16.2726,16.816,510360.0
2020-08-27 11:00:00,17.33,17.42,17.1,17.24,192990.0,16.816,16.9034,16.5928,16.7287,192990.0
2020-08-27 12:00:00,17.19,17.19,16.61,16.69,636810.0,16.6802,16.6802,16.1174,16.195,636810.0
2020-08-27 13:00:00,16.65,16.89,16.59,16.87,263865.0,16.1562,16.3891,16.098,16.3697,263865.0
2020-08-27 14:00:00,16.9,17.13,16.9,17.05,198645.0,16.3988,16.622,16.3988,16.5443,198645.0
2020-08-27 15:00:00,17.09,17.17,16.87,16.9,176415.0,16.5831,16.6608,16.3697,16.3988,176415.0
2020-08-28 09:30:00,17.01,17.31,16.9,17.3,451575.0,16.5055,16.7966,16.3988,16.7869,451575.0
2020-08-28 10:00:00,17.33,17.4,17.11,17.19,248370.0,16.816,16.8839,16.6025,16.6802,248370.0
2020-08-28 11:00:00,17.2,17.45,17.18,17.42,505875.0,16.6899,16.9325,16.6705,16.9034,505875.0
2020-08-28 12:00:00,17.44,17.57,17.44,17.57,214050.0,16.9228,17.0489,16.9228,17.0489,214050.0
2020-08-28 13:00:00,17.55,17.57,17.38,17.55,121575.0,17.0295,17.0489,16.8645,17.0295,121575.0
2020-08-28 14:00:00,17.55,17.77,17.52,17.68,297840.0,17.0295,17.243,17.0004,17.1556,297840.0
2020-08-28 15:00:00,17.68,17.87,17.66,17.87,340560.0,17.1556,17.34,17.1362,17.34,340560.0
2020-08-31 09:30:00,17.84,17.84,17.4,17.47,511800.0,17.3109,17.3109,16.8839,16.9519,511800.0
2020-08-31 10:00:00,17.56,17.73,17.43,17.73,283380.0,17.0392,17.2042,16.9131,17.2042,283380.0
2020-08-31 11:00:00,17.7,17.71,17.48,17.71,237570.0,17.175,17.1848,16.9616,17.1848,237570.0
2020-08-31 12:00:00,17.73,18.1,17.73,18.04,299760.0,17.2042,17.5632,17.2042,17.505,299760.0
2020-08-31 13:00:00,18.05,18.19,18.03,18.19,112500.0,17.5147,17.6505,17.4953,17.6505,112500.0
2020-08-31 14:00:00,18.07,18.15,18.06,18.06,60780.0,17.5341,17.6117,17.5244,17.5244,60780.0
2020-08-31 15:00:00,18.02,18.09,17.77,17.77,215055.0,17.4856,17.5535,17.243,17.243,215055.0
2020-09-01 09:30:00,18.13,18.53,17.87,18.42,429900.0,17.5923,17.9804,17.34,17.8737,429900.0
2020-09-01 10:00:00,18.38,18.8,18.37,18.62,438120.0,17.8349,18.2424,17.8252,18.0678,438120.0
2020-09-01 11:00:00,18.64,18.68,18.45,18.53,198900.0,18.0872,18.126,17.9028,17.9804,198900.0
2020-09-01 12:00:00,18.57,18.79,18.54,18.67,164580.0,18.0192,18.2327,17.9901,18.1163,164580.0
2020-09-01 13:00:00,18.62,18.75,18.59,18.67,55965.0,18.0678,18.1939,18.0387,18.1163,55965.0
2020-09-01 14:00:00,18.67,18.73,18.61,18.66,46395.0,18.1163,18.1745,18.0581,18.1066,46395.0
2020-09-01 15:00:00,18.67,18.83,18.63,18.82,126720.0,18.1163,18.2715,18.0775,18.2618,126720.0
2020-09-02 09:30:00,19.63,19.98,19.14,19.4,1050285.0,19.0478,19.3874,18.5723,18.8246,1050285.0
2020-09-02 10:00:00,19.43,20.07,19.43,20.04,534420.0,18.8537,19.4748,18.8537,19.4456,534420.0
2020-09-02 11:00:00,19.98,19.98,19.48,19.78,214695.0,19.3874,19.3874,18.9023,19.1934,214695.0
2020-09-02 12:00:00,19.8,20.1,19.75,20.05,262875.0,19.2128,19.5039,19.1642,19.4554,262875.0
2020-09-02 13:00:00,20.0,20.33,20.0,20.32,232425.0,19.4068,19.727,19.4068,19.7173,232425.0
2020-09-02 14:00:00,20.29,20.45,20.21,20.39,74670.0,19.6882,19.8435,19.6106,19.7853,74670.0
2020-09-02 15:00:00,20.39,20.76,20.39,20.44,347805.0,19.7853,20.1443,19.7853,19.8338,347805.0
2020-09-03 09:30:00,19.57,19.6,18.48,18.81,1400850.0,18.9896,19.0187,17.9319,18.2521,1400850.0
2020-09-03 10:00:00,18.82,19.04,17.61,18.14,1216710.0,18.2618,18.4753,17.0877,17.602,1216710.0
2020-09-03 11:00:00,17.95,18.0,17.0,17.67,933015.0,17.4176,17.4662,16.4958,17.1459,933015.0
2020-09-03 12:00:00,17.71,17.71,16.91,16.95,753795.0,17.1848,17.1848,16.4085,16.4473,753795.0
2020-09-03 13:00:00,16.92,17.28,16.68,17.0,306420.0,16.4182,16.7675,16.1853,16.4958,306420.0
2020-09-03 14:00:00,16.93,17.2,16.8,16.8,325260.0,16.4279,16.6899,16.3017,16.3017,325260.0
2020-09-03 15:00:00,16.73,17.02,16.61,16.98,682815.0,16.2338,16.5152,16.1174,16.4764,682815.0
2020-09-04 09:30:00,16.62,17.35,16.34,16.37,949365.0,16.1271,16.8354,15.8554,15.8845,949365.0
2020-09-04 10:00:00,16.44,16.67,14.67,15.4,987375.0,15.9524,16.1756,14.2349,14.9433,987375.0
2020-09-04 11:00:00,15.43,15.92,15.13,15.92,428820.0,14.9724,15.4478,14.6813,15.4478,428820.0
2020-09-04 12:00:00,15.93,16.29,15.67,16.06,313710.0,15.4575,15.8069,15.2053,15.5837,313710.0
2020-09-04 13:00:00,16.01,16.01,15.6,15.97,288660.0,15.5352,15.5352,15.1373,15.4964,288660.0
2020-09-04 14:00:00,15.93,16.67,15.87,16.65,467775.0,15.4575,16.1756,15.3993,16.1562,467775.0
2020-09-04 15:00:00,16.63,17.0,16.43,16.43,477690.0,16.1368,16.4958,15.9427,15.9427,477690.0
2020-09-08 09:30:00,14.71,15.07,14.3,14.99,1058820.0,14.2737,14.623,13.8759,14.5454,1058820.0
2020-09-08 10:00:00,15.12,15.56,14.87,15.31,571695.0,14.6716,15.0985,14.429,14.8559,571695.0
2020-09-08 11:00:00,15.2,15.4,14.79,14.9,214020.0,14.7492,14.9433,14.3514,14.4581,214020.0
2020-09-08 12:00:00,15.07,15.24,15.03,15.22,66315.0,14.623,14.788,14.5842,14.7686,66315.0
2020-09-08 13:00:00,15.05,15.15,14.98,15.05,90135.0,14.6036,14.7007,14.5357,14.6036,90135.0
2020-09-08 14:00:00,15.0,15.0,14.28,14.53,454440.0,14.5551,14.5551,13.8565,14.0991,454440.0
2020-09-08 15:00:00,14.46,14.67,14.13,14.13,379245.0,14.0311,14.2349,13.7109,13.7109,379245.0
2020-09-09 09:30:00,15.21,15.22,14.67,14.79,826650.0,14.7589,14.7686,14.2349,14.3514,826650.0
2020-09-09 10:00:00,14.83,15.24,14.73,15.24,701340.0,14.3902,14.788,14.2931,14.788,701340.0
2020-09-09 11:00:00,15.26,15.41,15.1,15.27,213840.0,14.8074,14.953,14.6522,14.8171,213840.0
2020-09-09 12:00:00,15.27,15.55,15.27,15.53,261945.0,14.8171,15.0888,14.8171,15.0694,261945.0
2020-09-09 13:00:00,15.57,15.69,15.33,15.33,203280.0,15.1082,15.2247,14.8753,14.8753,203280.0
2020-09-09 14:00:00,15.37,15.45,15.25,15.43,157125.0,14.9142,14.9918,14.7977,14.9724,157125.0
2020-09-09 15:00:00,15.43,15.58,15.28,15.35,267900.0,14.9724,15.1179,14.8268,14.8947,267900.0
2020-09-10 09:30:00,15.85,16.07,15.67,15.67,657840.0,15.3799,15.5934,15.2053,15.2053,657840.0
2020-09-10 10:00:00,15.7,15.97,15.41,15.44,276495.0,15.2344,15.4964,14.953,14.9821,276495.0
2020-09-10 11:00:00,15.39,15.75,15.33,15.46,168735.0,14.9336,15.2829,14.8753,15.0015,168735.0
2020-09-10 12:00:00,15.49,15.54,15.13,15.34,169950.0,15.0306,15.0791,14.6813,14.885,169950.0
2020-09-10 13:00:00,15.31,15.47,15.23,15.23,113355.0,14.8559,15.0112,14.7783,14.7783,113355.0
2020-09-10 14:00:00,15.24,15.27,14.59,14.87,399975.0,14.788,14.8171,14.1573,14.429,399975.0
2020-09-10 15:00:00,14.87,14.88,14.43,14.67,375750.0,14.429,14.4387,14.002,14.2349,375750.0
2020-09-11 09:30:00,15.03,15.47,14.93,14.93,635430.0,14.5842,15.0112,14.4872,14.4872,635430.0
2020-09-11 10:00:00,14.93,15.37,14.87,15.19,339570.0,14.4872,14.9142,14.429,14.7395,339570.0
2020-09-11 11:00:00,15.33,15.37,14.9,14.9,198795.0,14.8753,14.9142,14.4581,14.4581,198795.0
2020-09-11 12:00:00,14.87,15.0,14.59,14.59,175440.0,14.429,14.5551,14.1573,14.1573,175440.0
2020-09-11 13:00:00,14.58,14.6,14.2,14.37,189615.0,14.1476,14.167,13.7789,13.9438,189615.0
2020-09-11 14:00:00,14.31,14.77,14.31,14.61,279120.0,13.8856,14.3319,13.8856,14.1767,279120.0
2020-09-11 15:00:00,14.57,14.8,14.37,14.65,386070.0,14.1379,14.3611,13.9438,14.2155,386070.0
2020-09-14 09:30:00,15.55,15.82,15.46,15.59,768780.0,15.0888,15.3508,15.0015,15.1276,768780.0
2020-09-14 10:00:00,15.6,15.74,15.49,15.74,190455.0,15.1373,15.2732,15.0306,15.2732,190455.0
2020-09-14 11:00:00,15.75,15.78,15.58,15.73,60240.0,15.2829,15.312,15.1179,15.2635,60240.0
2020-09-14 12:00:00,15.72,15.78,15.5,15.5,78210.0,15.2538,15.312,15.0403,15.0403,78210.0
2020-09-14 13:00:00,15.6,15.6,15.22,15.41,226770.0,15.1373,15.1373,14.7686,14.953,226770.0
2020-09-14 14:00:00,15.4,15.53,15.33,15.45,66180.0,14.9433,15.0694,14.8753,14.9918,66180.0
2020-09-14 15:00:00,15.46,15.73,15.38,15.58,275475.0,15.0015,15.2635,14.9239,15.1179,275475.0
2020-09-15 09:30:00,16.15,16.27,16.11,16.2,773565.0,15.671,15.7875,15.6322,15.7195,773565.0
2020-09-15 10:00:00,16.2,16.45,16.18,16.4,351840.0,15.7195,15.9621,15.7001,15.9136,351840.0
2020-09-15 11:00:00,16.45,16.57,16.35,16.42,186210.0,15.9621,16.0786,15.8651,15.933,186210.0
2020-09-15 12:00:00,16.47,16.67,16.47,16.62,161580.0,15.9815,16.1756,15.9815,16.1271,161580.0
2020-09-15 13:00:00,16.66,16.66,16.5,16.51,34530.0,16.1659,16.1659,16.0106,16.0203,34530.0
2020-09-15 14:00:00,16.47,16.6,16.38,16.57,47715.0,15.9815,16.1077,15.8942,16.0786,47715.0
2020-09-15 15:00:00,16.58,16.58,16.19,16.4,166620.0,16.0883,16.0883,15.7098,15.9136,166620.0
2020-09-16 09:30:00,16.59,16.78,16.5,16.69,337245.0,16.098,16.2823,16.0106,16.195,337245.0
2020-09-16 10:00:00,16.71,16.73,16.36,16.46,253110.0,16.2144,16.2338,15.8748,15.9718,253110.0
2020-09-16 11:00:00,16.54,16.71,16.51,16.66,123435.0,16.0495,16.2144,16.0203,16.1659,123435.0
2020-09-16 12:00:00,16.53,16.6,16.33,16.42,74865.0,16.0397,16.1077,15.8457,15.933,74865.0
2020-09-16 13:00:00,16.36,16.42,16.2,16.3,31065.0,15.8748,15.933,15.7195,15.8166,31065.0
2020-09-16 14:00:00,16.46,16.64,16.29,16.35,95775.0,15.9718,16.1465,15.8069,15.8651,95775.0
2020-09-16 15:00:00,16.38,16.42,15.84,15.88,253830.0,15.8942,15.933,15.3702,15.409,253830.0
2020-09-17 09:30:00,14.75,15.25,14.58,15.25,996780.0,14.3125,14.7977,14.1476,14.7977,996780.0
2020-09-17 10:00:00,15.29,15.75,15.17,15.67,700905.0,14.8365,15.2829,14.7201,15.2053,700905.0
2020-09-17 11:00:00,15.67,15.97,15.38,15.38,214350.0,15.2053,15.4964,14.9239,14.9239,214350.0
2020-09-17 12:00:00,15.4,15.53,15.14,15.53,204555.0,14.9433,15.0694,14.691,15.0694,204555.0
2020-09-17 13:00:00,15.53,15.8,15.48,15.73,91470.0,15.0694,15.3314,15.0209,15.2635,91470.0
2020-09-17 14:00:00,15.77,15.83,15.5,15.68,260925.0,15.3023,15.3605,15.0403,15.215,260925.0
2020-09-17 15:00:00,15.58,15.82,15.43,15.8,179250.0,15.1179,15.3508,14.9724,15.3314,179250.0
2020-09-18 09:30:00,16.07,16.2,15.64,15.68,388755.0,15.5934,15.7195,15.1761,15.215,388755.0
2020-09-18 10:00:00,15.71,15.87,15.33,15.35,413625.0,15.2441,15.3993,14.8753,14.8947,413625.0
2020-09-18 11:00:00,15.36,15.47,15.11,15.37,412905.0,14.9044,15.0112,14.6619,14.9142,412905.0
2020-09-18 12:00:00,15.29,15.4,14.8,14.93,425745.0,14.8365,14.9433,14.3611,14.4872,425745.0
2020-09-18 13:00:00,14.94,14.98,14.53,14.95,608880.0,14.4969,14.5357,14.0991,14.5066,608880.0
2020-09-18 14:00:00,14.89,15.17,14.85,15.17,75090.0,14.4484,14.7201,14.4096,14.7201,75090.0
2020-09-18 15:00:00,15.2,15.33,15.05,15.09,159795.0,14.7492,14.8753,14.6036,14.6425,159795.0
2020-09-21 09:30:00,14.2,14.64,13.92,14.35,921975.0,13.7789,14.2058,13.5072,13.9244,921975.0
2020-09-21 10:00:00,14.36,14.36,13.9,14.2,503175.0,13.9341,13.9341,13.4877,13.7789,503175.0
2020-09-21 11:00:00,14.27,14.67,14.1,14.67,463155.0,13.8468,14.2349,13.6818,14.2349,463155.0
2020-09-21 12:00:00,14.71,14.87,14.66,14.66,391395.0,14.2737,14.429,14.2252,14.2252,391395.0
2020-09-21 13:00:00,14.7,14.87,14.61,14.67,194490.0,14.264,14.429,14.1767,14.2349,194490.0
2020-09-21 14:00:00,14.7,14.72,14.39,14.54,205425.0,14.264,14.2834,13.9632,14.1088,205425.0
2020-09-21 15:00:00,14.57,15.03,14.57,15.02,726915.0,14.1379,14.5842,14.1379,14.5745,726915.0
2020-09-22 09:30:00,15.36,15.36,14.7,14.75,427905.0,14.9044,14.9044,14.264,14.3125,427905.0
2020-09-22 10:00:00,14.73,14.93,14.62,14.72,269370.0,14.2931,14.4872,14.1864,14.2834,269370.0
2020-09-22 11:00:00,14.63,14.91,14.55,14.91,159345.0,14.1961,14.4678,14.1185,14.4678,159345.0
2020-09-22 12:00:00,14.98,15.05,14.89,14.89,88110.0,14.5357,14.6036,14.4484,14.4484,88110.0
2020-09-22 13:00:00,14.93,15.3,14.93,15.25,154680.0,14.4872,14.8462,14.4872,14.7977,154680.0
2020-09-22 14:00:00,15.26,15.42,15.26,15.33,240750.0,14.8074,14.9627,14.8074,14.8753,240750.0
2020-09-22 15:00:00,15.33,15.57,15.29,15.54,159840.0,14.8753,15.1082,14.8365,15.0791,159840.0
2020-09-23 09:30:00,15.46,15.77,15.45,15.48,359850.0,15.0015,15.3023,14.9918,15.0209,359850.0
2020-09-23 10:00:00,15.47,15.54,15.25,15.4,287820.0,15.0112,15.0791,14.7977,14.9433,287820.0
2020-09-23 11:00:00,15.42,15.53,15.17,15.17,249405.0,14.9627,15.0694,14.7201,14.7201,249405.0
2020-09-23 12:00:00,15.17,15.4,15.17,15.4,282840.0,14.7201,14.9433,14.7201,14.9433,282840.0
2020-09-23 13:00:00,15.35,15.42,15.13,15.18,140040.0,14.8947,14.9627,14.6813,14.7298,140040.0
2020-09-23 14:00:00,15.06,15.06,14.58,14.6,308715.0,14.6133,14.6133,14.1476,14.167,308715.0
2020-09-23 15:00:00,14.62,14.68,14.27,14.4,401760.0,14.1864,14.2446,13.8468,13.9729,401760.0
2020-09-24 09:30:00,14.09,14.74,14.07,14.66,807720.0,13.6721,14.3028,13.6527,14.2252,807720.0
2020-09-24 10:00:00,14.79,14.99,14.52,14.85,750585.0,14.3514,14.5454,14.0894,14.4096,750585.0
2020-09-24 11:00:00,14.81,15.1,14.7,15.07,593985.0,14.3708,14.6522,14.264,14.623,593985.0
2020-09-24 12:00:00,15.13,15.19,14.87,15.11,272295.0,14.6813,14.7395,14.429,14.6619,272295.0
2020-09-24 13:00:00,15.13,15.4,15.13,15.21,487620.0,14.6813,14.9433,14.6813,14.7589,487620.0
2020-09-24 14:00:00,15.18,15.2,14.82,14.83,182520.0,14.7298,14.7492,14.3805,14.3902,182520.0
2020-09-24 15:00:00,14.8,14.92,14.55,14.82,336105.0,14.3611,14.4775,14.1185,14.3805,336105.0
2020-09-25 09:30:00,14.9,14.9,14.22,14.53,1283850.0,14.4581,14.4581,13.7983,14.0991,1283850.0
2020-09-25 10:00:00,14.57,14.87,14.26,14.71,445080.0,14.1379,14.429,13.8371,14.2737,445080.0
2020-09-25 11:00:00,14.7,15.04,14.64,14.84,176220.0,14.264,14.5939,14.2058,14.3999,176220.0
2020-09-25 12:00:00,14.86,15.13,14.86,15.12,173340.0,14.4193,14.6813,14.4193,14.6716,173340.0
2020-09-25 13:00:00,15.14,15.3,15.12,15.26,181845.0,14.691,14.8462,14.6716,14.8074,181845.0
2020-09-25 14:00:00,15.28,15.38,15.22,15.34,162090.0,14.8268,14.9239,14.7686,14.885,162090.0
2020-09-25 15:00:00,15.35,15.54,15.35,15.46,304425.0,14.8947,15.0791,14.8947,15.0015,304425.0
2020-09-28 09:30:00,16.04,16.14,15.77,15.95,505560.0,15.5643,15.6613,15.3023,15.4769,505560.0
2020-09-28 10:00:00,15.95,16.35,15.92,16.15,474570.0,15.4769,15.8651,15.4478,15.671,474570.0
2020-09-28 11:00:00,16.24,16.41,16.15,16.18,196170.0,15.7583,15.9233,15.671,15.7001,196170.0
2020-09-28 12:00:00,16.18,16.41,16.13,16.41,93075.0,15.7001,15.9233,15.6516,15.9233,93075.0
2020-09-28 13:00:00,16.38,16.55,16.32,16.53,274815.0,15.8942,16.0592,15.836,16.0397,274815.0
2020-09-28 14:00:00,16.55,16.62,16.43,16.61,158640.0,16.0592,16.1271,15.9427,16.1174,158640.0
2020-09-28 15:00:00,16.58,16.73,16.49,16.72,360900.0,16.0883,16.2338,16.0009,16.2241,360900.0
2020-09-29 09:30:00,16.61,17.13,16.61,16.97,651240.0,16.1174,16.622,16.1174,16.4667,651240.0
2020-09-29 10:00:00,16.97,17.27,16.78,16.92,745485.0,16.4667,16.7578,16.2823,16.4182,745485.0
2020-09-29 11:00:00,16.96,17.1,16.77,16.83,475080.0,16.457,16.5928,16.2726,16.3309,475080.0
2020-09-29 12:00:00,16.8,17.07,16.73,17.05,147870.0,16.3017,16.5637,16.2338,16.5443,147870.0
2020-09-29 13:00:00,16.96,17.13,16.8,17.07,244185.0,16.457,16.622,16.3017,16.5637,244185.0
2020-09-29 14:00:00,17.06,17.17,17.0,17.08,136410.0,16.554,16.6608,16.4958,16.5734,136410.0
2020-09-29 15:00:00,17.08,17.14,16.82,16.82,605235.0,16.5734,16.6317,16.3211,16.3211,605235.0
2020-09-30 09:30:00,16.7,17.08,16.63,17.08,543465.0,16.2047,16.5734,16.1368,16.5734,543465.0
2020-09-30 10:00:00,17.13,17.4,17.02,17.21,833010.0,16.622,16.8839,16.5152,16.6996,833010.0
2020-09-30 11:00:00,17.23,17.37,17.02,17.16,317610.0,16.719,16.8548,16.5152,16.6511,317610.0
2020-09-30 12:00:00,17.18,17.29,17.05,17.1,294390.0,16.6705,16.7772,16.5443,16.5928,294390.0
2020-09-30 13:00:00,17.07,17.2,16.95,17.2,258090.0,16.5637,16.6899,16.4473,16.6899,258090.0
2020-09-30 14:00:00,17.23,17.36,16.87,17.14,591945.0,16.719,16.8451,16.3697,16.6317,591945.0
2020-09-30 15:00:00,17.13,17.19,16.62,16.85,639075.0,16.622,16.6802,16.1271,16.3503,639075.0
2020-10-01 09:30:00,17.52,17.99,17.52,17.73,1897350.0,17.0004,17.4564,17.0004,17.2042,1897350.0
2020-10-01 10:00:00,17.64,17.75,17.43,17.49,485775.0,17.1168,17.2236,16.9131,16.9713,485775.0
2020-10-01 11:00:00,17.47,17.73,17.34,17.73,393495.0,16.9519,17.2042,16.8257,17.2042,393495.0
2020-10-01 12:00:00,17.66,17.66,17.5,17.65,144315.0,17.1362,17.1362,16.981,17.1265,144315.0
2020-10-01 13:00:00,17.67,17.88,17.61,17.71,198330.0,17.1459,17.3497,17.0877,17.1848,198330.0
2020-10-01 14:00:00,17.79,18.05,17.57,18.03,335685.0,17.2624,17.5147,17.0489,17.4953,335685.0
2020-10-01 15:00:00,18.01,18.07,17.7,17.92,252720.0,17.4759,17.5341,17.175,17.3885,252720.0
2020-10-02 09:30:00,16.68,17.19,16.61,17.07,941460.0,16.1853,16.6802,16.1174,16.5637,941460.0
2020-10-02 10:00:00,17.14,17.44,16.99,17.11,1059705.0,16.6317,16.9228,16.4861,16.6025,1059705.0
2020-10-02 11:00:00,17.07,17.17,16.56,16.63,238725.0,16.5637,16.6608,16.0689,16.1368,238725.0
2020-10-02 12:00:00,16.58,17.03,16.4,16.87,320775.0,16.0883,16.5249,15.9136,16.3697,320775.0
2020-10-02 13:00:00,16.87,16.87,16.5,16.59,244590.0,16.3697,16.3697,16.0106,16.098,244590.0
2020-10-02 14:00:00,16.65,16.81,16.53,16.72,168900.0,16.1562,16.3114,16.0397,16.2241,168900.0
2020-10-02 15:00:00,16.66,16.74,16.28,16.28,361530.0,16.1659,16.2435,15.7972,15.7972,361530.0
2020-10-05 09:30:00,16.79,17.3,16.77,17.28,723330.0,16.292,16.7869,16.2726,16.7675,723330.0
2020-10-05 10:00:00,17.33,17.55,17.33,17.4,483360.0,16.816,17.0295,16.816,16.8839,483360.0
2020-10-05 11:00:00,17.38,17.6,17.33,17.6,125025.0,16.8645,17.078,16.816,17.078,125025.0
2020-10-05 12:00:00,17.63,17.67,17.57,17.66,117030.0,17.1071,17.1459,17.0489,17.1362,117030.0
2020-10-05 13:00:00,17.66,17.66,17.44,17.48,130635.0,17.1362,17.1362,16.9228,16.9616,130635.0
2020-10-05 14:00:00,17.49,17.8,17.45,17.8,172125.0,16.9713,17.2721,16.9325,17.2721,172125.0
2020-10-05 15:00:00,17.81,17.92,17.76,17.92,237000.0,17.2818,17.3885,17.2333,17.3885,237000.0
2020-10-06 09:30:00,17.86,18.11,17.86,17.98,284700.0,17.3303,17.5729,17.3303,17.4467,284700.0
2020-10-06 10:00:00,18.03,18.53,18.03,18.39,300720.0,17.4953,17.9804,17.4953,17.8446,300720.0
2020-10-06 11:00:00,18.41,18.41,18.11,18.17,129405.0,17.864,17.864,17.5729,17.6311,129405.0
2020-10-06 12:00:00,18.2,18.47,18.2,18.46,109545.0,17.6602,17.9222,17.6602,17.9125,109545.0
2020-10-06 13:00:00,18.44,18.63,18.37,18.63,106155.0,17.8931,18.0775,17.8252,18.0775,106155.0
2020-10-06 14:00:00,18.63,18.88,17.71,18.0,355680.0,18.0775,18.3201,17.1848,17.4662,355680.0
2020-10-06 15:00:00,17.93,18.01,17.42,17.61,446460.0,17.3982,17.4759,16.9034,17.0877,446460.0
2020-10-07 09:30:00,18.37,18.72,18.35,18.66,461745.0,17.8252,18.1648,17.8058,18.1066,461745.0
2020-10-07 10:00:00,18.64,18.71,18.36,18.56,389055.0,18.0872,18.1551,17.8155,18.0095,389055.0
2020-10-07 11:00:00,18.59,18.67,18.5,18.56,234690.0,18.0387,18.1163,17.9513,18.0095,234690.0
2020-10-07 12:00:00,18.54,18.68,18.46,18.59,251040.0,17.9901,18.126,17.9125,18.0387,251040.0
2020-10-07 13:00:00,18.63,18.73,18.62,18.66,133590.0,18.0775,18.1745,18.0678,18.1066,133590.0
2020-10-07 14:00:00,18.71,18.71,18.53,18.67,313785.0,18.1551,18.1551,17.9804,18.1163,313785.0
2020-10-07 15:00:00,18.62,18.78,18.55,18.71,311985.0,18.0678,18.223,17.9998,18.1551,311985.0
2020-10-08 09:30:00,19.17,19.24,18.96,19.1,527085.0,18.6015,18.6694,18.3977,18.5335,527085.0
2020-10-08 10:00:00,19.13,19.21,19.02,19.16,396855.0,18.5626,18.6403,18.4559,18.5917,396855.0
2020-10-08 11:00:00,19.19,19.35,19.0,19.26,293970.0,18.6209,18.7761,18.4365,18.6888,293970.0
2020-10-08 12:00:00,19.27,19.42,19.25,19.3,72705.0,18.6985,18.844,18.6791,18.7276,72705.0
2020-10-08 13:00:00,19.23,19.26,19.15,19.15,61050.0,18.6597,18.6888,18.582,18.582,61050.0
2020-10-08 14:00:00,19.14,19.32,19.13,19.18,80760.0,18.5723,18.747,18.5626,18.6112,80760.0
2020-10-08 15:00:00,19.18,19.34,19.11,19.32,196260.0,18.6112,18.7664,18.5432,18.747,196260.0
2020-10-09 09:30:00,20.06,20.47,20.02,20.27,1338255.0,19.4651,19.8629,19.4262,19.6688,1338255.0
2020-10-09 10:00:00,20.33,20.4,19.92,20.16,712620.0,19.727,19.795,19.3292,19.5621,712620.0
2020-10-09 11:00:00,20.16,20.37,20.07,20.37,482040.0,19.5621,19.7659,19.4748,19.7659,482040.0
2020-10-09 12:00:00,20.39,20.46,20.25,20.37,288540.0,19.7853,19.8532,19.6494,19.7659,288540.0
2020-10-09 13:00:00,20.41,20.5,20.36,20.41,97245.0,19.8047,19.892,19.7562,19.8047,97245.0
2020-10-09 14:00:00,20.42,20.43,20.15,20.2,245865.0,19.8144,19.8241,19.5524,19.6009,245865.0
2020-10-09 15:00:00,20.19,20.36,20.19,20.35,305700.0,19.5912,19.7562,19.5912,19.7465,305700.0
2020-10-12 09:30:00,21.09,21.09,20.83,21.03,603210.0,20.4645,20.4645,20.2122,20.4063,603210.0
2020-10-12 10:00:00,20.93,21.1,20.86,21.03,329655.0,20.3093,20.4742,20.2413,20.4063,329655.0
2020-10-12 11:00:00,21.11,21.21,20.93,21.0,251850.0,20.4839,20.5809,20.3093,20.3772,251850.0
2020-10-12 12:00:00,20.98,21.4,20.98,21.18,258285.0,20.3578,20.7653,20.3578,20.5518,258285.0
2020-10-12 13:00:00,21.21,21.4,21.09,21.31,92505.0,20.5809,20.7653,20.4645,20.678,92505.0
2020-10-12 14:00:00,21.35,21.54,21.35,21.42,141540.0,20.7168,20.9012,20.7168,20.7847,141540.0
2020-10-12 15:00:00,21.43,21.44,21.13,21.24,282285.0,20.7944,20.8041,20.5033,20.6101,282285.0
2020-10-13 09:30:00,21.25,21.43,20.84,21.2,1077045.0,20.6198,20.7944,20.2219,20.5712,1077045.0
2020-10-13 10:00:00,21.2,21.38,20.87,21.38,475275.0,20.5712,20.7459,20.251,20.7459,475275.0
2020-10-13 11:00:00,21.4,21.68,21.3,21.39,209430.0,20.7653,21.037,20.6683,20.7556,209430.0
2020-10-13 12:00:00,21.37,21.47,21.16,21.44,117690.0,20.7362,20.8332,20.5324,20.8041,117690.0
2020-10-13 13:00:00,21.35,21.54,21.16,21.16,90750.0,20.7168,20.9012,20.5324,20.5324,90750.0
2020-10-13 14:00:00,21.13,21.24,20.92,21.24,239505.0,20.5033,20.6101,20.2995,20.6101,239505.0
2020-10-13 15:00:00,21.19,21.54,21.14,21.14,138405.0,20.5615,20.9012,20.513,20.513,138405.0
2020-10-14 09:30:00,21.34,21.55,21.29,21.4,146385.0,20.7071,20.9109,20.6586,20.7653,146385.0
2020-10-14 10:00:00,21.29,21.3,20.9,21.2,306015.0,20.6586,20.6683,20.2801,20.5712,306015.0
2020-10-14 11:00:00,21.24,21.27,20.73,20.73,341775.0,20.6101,20.6392,20.1152,20.1152,341775.0
2020-10-14 12:00:00,20.78,20.91,20.53,20.85,238560.0,20.1637,20.2898,19.9211,20.2316,238560.0
2020-10-14 13:00:00,20.87,20.93,20.72,20.93,63990.0,20.251,20.3093,20.1055,20.3093,63990.0
2020-10-14 14:00:00,20.95,21.03,20.75,20.91,70050.0,20.3287,20.4063,20.1346,20.2898,70050.0
2020-10-14 15:00:00,20.85,21.13,20.85,20.85,141705.0,20.2316,20.5033,20.2316,20.2316,141705.0
2020-10-15 09:30:00,19.8,20.3,19.58,20.27,588270.0,19.2128,19.6979,18.9993,19.6688,588270.0
2020-10-15 10:00:00,20.23,20.27,19.81,20.13,300900.0,19.63,19.6688,19.2225,19.533,300900.0
2020-10-15 11:00:00,20.13,20.42,19.98,20.27,116445.0,19.533,19.8144,19.3874,19.6688,116445.0
2020-10-15 12:00:00,20.28,20.31,20.11,20.29,86760.0,19.6785,19.7076,19.5136,19.6882,86760.0
2020-10-15 13:00:00,20.32,20.43,20.21,20.39,47535.0,19.7173,19.8241,19.6106,19.7853,47535.0
2020-10-15 14:00:00,20.45,20.51,20.38,20.43,53130.0,19.8435,19.9017,19.7756,19.8241,53130.0
2020-10-15 15:00:00,20.5,20.82,20.49,20.7,92820.0,19.892,20.2025,19.8823,20.0861,92820.0
2020-10-16 09:30:00,21.22,21.22,20.79,20.99,282765.0,20.5907,20.5907,20.1734,20.3675,282765.0
2020-10-16 10:00:00,20.91,21.02,20.83,20.85,164340.0,20.2898,20.3966,20.2122,20.2316,164340.0
2020-10-16 11:00:00,20.85,20.86,20.38,20.57,189030.0,20.2316,20.2413,19.7756,19.9599,189030.0
2020-10-16 12:00:00,20.6,20.72,20.5,20.61,198165.0,19.989,20.1055,19.892,19.9987,198165.0
2020-10-16 13:00:00,20.66,20.76,20.66,20.76,57540.0,20.0473,20.1443,20.0473,20.1443,57540.0
2020-10-16 14:00:00,20.68,20.83,20.68,20.83,41790.0,20.0667,20.2122,20.0667,20.2122,41790.0
2020-10-16 15:00:00,20.8,20.8,20.37,20.39,142500.0,20.1831,20.1831,19.7659,19.7853,142500.0
2020-10-19 09:30:00,20.87,21.24,20.8,20.97,517125.0,20.251,20.6101,20.1831,20.3481,517125.0
2020-10-19 10:00:00,20.93,21.1,20.59,20.77,440640.0,20.3093,20.4742,19.9793,20.154,440640.0
2020-10-19 11:00:00,20.8,20.84,20.52,20.53,130155.0,20.1831,20.2219,19.9114,19.9211,130155.0
2020-10-19 12:00:00,20.62,20.65,20.4,20.54,56805.0,20.0084,20.0376,19.795,19.9308,56805.0
2020-10-19 13:00:00,20.52,20.72,20.27,20.7,104355.0,19.9114,20.1055,19.6688,20.0861,104355.0
2020-10-19 14:00:00,20.65,20.68,20.07,20.07,149595.0,20.0376,20.0667,19.4748,19.4748,149595.0
2020-10-19 15:00:00,20.07,20.18,19.87,20.07,210210.0,19.4748,19.5815,19.2807,19.4748,210210.0
2020-10-20 09:30:00,20.36,20.43,20.13,20.42,197130.0,19.7562,19.8241,19.533,19.8144,197130.0
2020-10-20 10:00:00,20.35,20.47,20.13,20.2,189960.0,19.7465,19.8629,19.533,19.6009,189960.0
2020-10-20 11:00:00,20.13,20.34,20.01,20.26,110250.0,19.533,19.7367,19.4165,19.6591,110250.0
2020-10-20 12:00:00,20.28,20.4,20.25,20.36,19500.0,19.6785,19.795,19.6494,19.7562,19500.0
2020-10-20 13:00:00,20.4,20.5,20.33,20.33,18870.0,19.795,19.892,19.727,19.727,18870.0
2020-10-20 14:00:00,20.46,20.48,20.26,20.27,41385.0,19.8532,19.8726,19.6591,19.6688,41385.0
2020-10-20 15:00:00,20.25,20.25,19.84,20.07,195315.0,19.6494,19.6494,19.2516,19.4748,195315.0
2020-10-21 09:30:00,20.16,20.22,19.85,20.22,266205.0,19.5621,19.6203,19.2613,19.6203,266205.0
2020-10-21 10:00:00,20.24,20.25,19.87,19.87,201825.0,19.6397,19.6494,19.2807,19.2807,201825.0
2020-10-21 11:00:00,19.9,20.02,19.66,19.79,174750.0,19.3098,19.4262,19.0769,19.2031,174750.0
2020-10-21 12:00:00,19.78,20.12,19.63,19.73,143340.0,19.1934,19.5233,19.0478,19.1448,143340.0
2020-10-21 13:00:00,19.78,19.98,19.78,19.98,32130.0,19.1934,19.3874,19.1934,19.3874,32130.0
2020-10-21 14:00:00,19.93,20.08,19.87,20.08,42240.0,19.3389,19.4845,19.2807,19.4845,42240.0
2020-10-21 15:00:00,19.96,20.01,19.57,19.57,191670.0,19.368,19.4165,18.9896,18.9896,191670.0
2020-10-22 09:30:00,19.72,19.8,19.33,19.76,227385.0,19.1351,19.2128,18.7567,19.174,227385.0
2020-10-22 10:00:00,19.74,19.8,18.92,19.17,199950.0,19.1545,19.2128,18.3589,18.6015,199950.0
2020-10-22 11:00:00,19.21,19.47,19.13,19.33,271905.0,18.6403,18.8926,18.5626,18.7567,271905.0
2020-10-22 12:00:00,19.32,19.48,19.27,19.47,36870.0,18.747,18.9023,18.6985,18.8926,36870.0
2020-10-22 13:00:00,19.49,19.83,19.49,19.83,105150.0,18.912,19.2419,18.912,19.2419,105150.0
2020-10-22 14:00:00,19.83,19.9,19.69,19.69,51015.0,19.2419,19.3098,19.106,19.106,51015.0
2020-10-22 15:00:00,19.67,19.83,19.6,19.64,161700.0,19.0866,19.2419,19.0187,19.0575,161700.0
2020-10-23 09:30:00,19.48,19.48,19.04,19.2,241605.0,18.9023,18.9023,18.4753,18.6306,241605.0
2020-10-23 10:00:00,19.08,19.27,18.93,19.0,183660.0,18.5141,18.6985,18.3686,18.4365,183660.0
2020-10-23 11:00:00,19.07,19.23,18.84,18.88,179940.0,18.5044,18.6597,18.2812,18.3201,179940.0
2020-10-23 12:00:00,19.0,19.23,19.0,19.22,109635.0,18.4365,18.6597,18.4365,18.65,109635.0
2020-10-23 13:00:00,19.23,19.3,19.23,19.27,36435.0,18.6597,18.7276,18.6597,18.6985,36435.0
2020-10-23 14:00:00,19.35,19.39,19.18,19.18,17445.0,18.7761,18.8149,18.6112,18.6112,17445.0
2020-10-23 15:00:00,19.23,19.39,19.23,19.39,50415.0,18.6597,18.8149,18.6597,18.8149,50415.0
2020-10-26 09:30:00,18.92,19.07,18.84,18.98,392175.0,18.3589,18.5044,18.2812,18.4171,392175.0
2020-10-26 10:00:00,19.03,19.11,18.3,18.32,302115.0,18.4656,18.5432,17.7573,17.7767,302115.0
2020-10-26 11:00:00,18.27,18.27,17.94,17.96,212505.0,17.7281,17.7281,17.4079,17.4273,212505.0
2020-10-26 12:00:00,17.92,18.07,17.64,17.66,276585.0,17.3885,17.5341,17.1168,17.1362,276585.0
2020-10-26 13:00:00,17.69,17.7,17.42,17.63,150180.0,17.1653,17.175,16.9034,17.1071,150180.0
2020-10-26 14:00:00,17.62,17.93,17.62,17.93,117225.0,17.0974,17.3982,17.0974,17.3982,117225.0
2020-10-26 15:00:00,17.91,18.1,17.77,18.1,187485.0,17.3788,17.5632,17.243,17.5632,187485.0
2020-10-27 09:30:00,18.52,18.65,18.07,18.07,336930.0,17.9707,18.0969,17.5341,17.5341,336930.0
2020-10-27 10:00:00,18.0,18.26,17.89,18.2,86670.0,17.4662,17.7184,17.3594,17.6602,86670.0
2020-10-27 11:00:00,18.09,18.35,18.09,18.15,176040.0,17.5535,17.8058,17.5535,17.6117,176040.0
2020-10-27 12:00:00,18.19,18.19,17.8,17.8,82365.0,17.6505,17.6505,17.2721,17.2721,82365.0
2020-10-27 13:00:00,17.83,18.04,17.83,18.01,26055.0,17.3012,17.505,17.3012,17.4759,26055.0
2020-10-27 14:00:00,18.04,18.04,17.8,17.84,62595.0,17.505,17.505,17.2721,17.3109,62595.0
2020-10-27 15:00:00,17.85,18.15,17.73,17.93,203970.0,17.3206,17.6117,17.2042,17.3982,203970.0
2020-10-28 09:30:00,17.07,17.07,16.47,16.53,550845.0,16.5637,16.5637,15.9815,16.0397,550845.0
2020-10-28 10:00:00,16.45,16.59,16.1,16.1,449505.0,15.9621,16.098,15.6225,15.6225,449505.0
2020-10-28 11:00:00,16.28,16.47,16.19,16.44,278235.0,15.7972,15.9815,15.7098,15.9524,278235.0
2020-10-28 12:00:00,16.38,16.6,16.38,16.42,103155.0,15.8942,16.1077,15.8942,15.933,103155.0
2020-10-28 13:00:00,16.4,16.53,16.2,16.53,86280.0,15.9136,16.0397,15.7195,16.0397,86280.0
2020-10-28 14:00:00,16.47,16.57,16.33,16.52,112095.0,15.9815,16.0786,15.8457,16.03,112095.0
2020-10-28 15:00:00,16.39,16.69,16.09,16.1,181950.0,15.9039,16.195,15.6128,15.6225,181950.0
2020-10-29 09:30:00,16.27,16.69,16.13,16.69,323025.0,15.7875,16.195,15.6516,16.195,323025.0
2020-10-29 10:00:00,16.73,17.07,16.73,17.07,182280.0,16.2338,16.5637,16.2338,16.5637,182280.0
2020-10-29 11:00:00,17.07,17.27,16.93,16.93,127605.0,16.5637,16.7578,16.4279,16.4279,127605.0
2020-10-29 12:00:00,17.0,17.39,17.0,17.38,75255.0,16.4958,16.8742,16.4958,16.8645,75255.0
2020-10-29 13:00:00,17.42,17.48,17.28,17.48,32055.0,16.9034,16.9616,16.7675,16.9616,32055.0
2020-10-29 14:00:00,17.48,17.89,17.48,17.71,90720.0,16.9616,17.3594,16.9616,17.1848,90720.0
2020-10-29 15:00:00,17.73,17.85,17.41,17.41,159795.0,17.2042,17.3206,16.8936,16.8936,159795.0
2020-10-30 09:30:00,16.9,17.13,16.69,16.94,315660.0,16.3988,16.622,16.195,16.4376,315660.0
2020-10-30 10:00:00,16.92,17.1,16.16,16.17,268875.0,16.4182,16.5928,15.6807,15.6904,268875.0
2020-10-30 11:00:00,16.29,16.44,16.13,16.2,94320.0,15.8069,15.9524,15.6516,15.7195,94320.0
2020-10-30 12:00:00,16.19,16.67,16.19,16.33,52530.0,15.7098,16.1756,15.7098,15.8457,52530.0
2020-10-30 13:00:00,16.27,16.33,16.03,16.11,99885.0,15.7875,15.8457,15.5546,15.6322,99885.0
2020-10-30 14:00:00,16.13,16.23,16.02,16.17,216030.0,15.6516,15.7486,15.5449,15.6904,216030.0
2020-10-30 15:00:00,16.1,16.6,16.1,16.6,186480.0,15.6225,16.1077,15.6225,16.1077,186480.0
2020-11-02 09:30:00,17.14,17.34,16.91,17.27,500760.0,16.6317,16.8257,16.4085,16.7578,500760.0
2020-11-02 10:00:00,17.29,17.4,17.01,17.11,196515.0,16.7772,16.8839,16.5055,16.6025,196515.0
2020-11-02 11:00:00,17.11,17.15,16.8,17.07,117660.0,16.6025,16.6414,16.3017,16.5637,117660.0
2020-11-02 12:00:00,16.93,16.97,16.66,16.72,110250.0,16.4279,16.4667,16.1659,16.2241,110250.0
2020-11-02 13:00:00,16.6,16.67,16.46,16.47,74070.0,16.1077,16.1756,15.9718,15.9815,74070.0
2020-11-02 14:00:00,16.47,16.7,16.47,16.67,72495.0,15.9815,16.2047,15.9815,16.1756,72495.0
2020-11-02 15:00:00,16.67,16.89,16.63,16.89,54405.0,16.1756,16.3891,16.1368,16.3891,54405.0
2020-11-03 09:30:00,17.31,17.69,17.31,17.68,289290.0,16.7966,17.1653,16.7966,17.1556,289290.0
2020-11-03 10:00:00,17.71,18.2,17.71,18.11,288735.0,17.1848,17.6602,17.1848,17.5729,288735.0
2020-11-03 11:00:00,18.16,18.19,17.89,17.92,190335.0,17.6214,17.6505,17.3594,17.3885,190335.0
2020-11-03 12:00:00,17.94,18.08,17.87,17.87,55380.0,17.4079,17.5438,17.34,17.34,55380.0
2020-11-03 13:00:00,17.86,17.92,17.65,17.65,92520.0,17.3303,17.3885,17.1265,17.1265,92520.0
2020-11-03 14:00:00,17.66,17.91,17.66,17.88,114315.0,17.1362,17.3788,17.1362,17.3497,114315.0
2020-11-03 15:00:00,17.82,18.12,17.76,17.85,158745.0,17.2915,17.5826,17.2333,17.3206,158745.0
2020-11-04 09:30:00,18.96,18.97,18.32,18.8,664425.0,18.3977,18.4074,17.7767,18.2424,664425.0
2020-11-04 10:00:00,18.87,19.42,18.87,19.23,644295.0,18.3103,18.844,18.3103,18.6597,644295.0
2020-11-04 11:00:00,19.23,19.61,18.95,19.57,354135.0,18.6597,19.0284,18.388,18.9896,354135.0
2020-11-04 12:00:00,19.56,19.89,19.36,19.77,388305.0,18.9799,19.3001,18.7858,19.1837,388305.0
2020-11-04 13:00:00,19.73,19.89,19.64,19.8,359820.0,19.1448,19.3001,19.0575,19.2128,359820.0
2020-11-04 14:00:00,19.86,19.94,19.74,19.92,228945.0,19.271,19.3486,19.1545,19.3292,228945.0
2020-11-04 15:00:00,19.94,19.97,19.58,19.74,460515.0,19.3486,19.3777,18.9993,19.1545,460515.0
2020-11-05 09:30:00,21.33,22.05,21.33,21.94,1138920.0,20.6974,21.396,20.6974,21.2893,1138920.0
2020-11-05 10:00:00,21.96,22.22,21.68,21.94,431445.0,21.3087,21.561,21.037,21.2893,431445.0
2020-11-05 11:00:00,21.99,22.07,21.8,21.8,232365.0,21.3378,21.4154,21.1534,21.1534,232365.0
2020-11-05 12:00:00,21.87,22.09,21.8,21.94,88425.0,21.2214,21.4348,21.1534,21.2893,88425.0
2020-11-05 13:00:00,21.99,22.22,21.97,22.22,214365.0,21.3378,21.561,21.3184,21.561,214365.0
2020-11-05 14:00:00,22.19,22.45,22.19,22.41,182925.0,21.5319,21.7842,21.5319,21.7454,182925.0
2020-11-05 15:00:00,22.45,22.47,22.08,22.34,277035.0,21.7842,21.8036,21.4251,21.6774,277035.0
2020-11-06 09:30:00,22.15,22.54,21.94,21.95,920655.0,21.4931,21.8715,21.2893,21.299,920655.0
2020-11-06 10:00:00,22.06,23.01,22.06,22.67,407370.0,21.4057,22.3276,21.4057,21.9976,407370.0
2020-11-06 11:00:00,22.65,23.12,22.65,22.9,105150.0,21.9782,22.4343,21.9782,22.2208,105150.0
2020-11-06 12:00:00,22.93,23.2,22.92,23.13,61440.0,22.2499,22.5119,22.2402,22.444,61440.0
2020-11-06 13:00:00,23.2,23.37,23.2,23.33,175410.0,22.5119,22.6769,22.5119,22.6381,175410.0
2020-11-06 14:00:00,23.37,23.4,23.16,23.21,66645.0,22.6769,22.706,22.4731,22.5216,66645.0
2020-11-06 15:00:00,23.21,23.66,23.13,23.4,299520.0,22.5216,22.9583,22.444,22.706,299520.0
2020-11-09 09:30:00,24.94,25.45,24.28,24.47,874005.0,24.2003,24.6952,23.5599,23.7443,874005.0
2020-11-09 10:00:00,24.59,25.6,24.59,24.97,268170.0,23.8607,24.8407,23.8607,24.2294,268170.0
2020-11-09 11:00:00,24.97,24.97,24.4,24.47,142395.0,24.2294,24.2294,23.6763,23.7443,142395.0
2020-11-09 12:00:00,24.4,24.47,23.97,24.11,144255.0,23.6763,23.7443,23.2591,23.3949,144255.0
2020-11-09 13:00:00,24.31,24.39,23.89,24.02,128970.0,23.589,23.6666,23.1815,23.3076,128970.0
2020-11-09 14:00:00,24.01,24.02,23.29,23.57,108795.0,23.2979,23.3076,22.5993,22.871,108795.0
2020-11-09 15:00:00,23.75,23.89,22.55,22.65,249225.0,23.0456,23.1815,21.8812,21.9782,249225.0
2020-11-10 09:30:00,22.0,22.25,21.2,21.72,539430.0,21.3475,21.5901,20.5712,21.0758,539430.0
2020-11-10 10:00:00,21.5,21.78,20.52,20.92,308910.0,20.8623,21.134,19.9114,20.2995,308910.0
2020-11-10 11:00:00,21.0,21.72,20.87,21.51,248265.0,20.3772,21.0758,20.251,20.872,248265.0
2020-11-10 12:00:00,21.67,21.7,21.26,21.29,84390.0,21.0273,21.0564,20.6295,20.6586,84390.0
2020-11-10 13:00:00,21.38,21.38,20.52,20.87,121950.0,20.7459,20.7459,19.9114,20.251,121950.0
2020-11-10 14:00:00,20.96,21.06,20.47,20.75,330630.0,20.3384,20.4354,19.8629,20.1346,330630.0
2020-11-10 15:00:00,20.73,20.83,20.41,20.57,245130.0,20.1152,20.2122,19.8047,19.9599,245130.0
2020-11-11 09:30:00,21.53,22.53,21.5,22.3,492255.0,20.8915,21.8618,20.8623,21.6386,492255.0
2020-11-11 10:00:00,22.35,22.45,22.0,22.19,358755.0,21.6871,21.7842,21.3475,21.5319,358755.0
2020-11-11 11:00:00,22.09,22.7,22.06,22.65,133965.0,21.4348,22.0268,21.4057,21.9782,133965.0
2020-11-11 12:00:00,22.67,22.77,22.57,22.57,200235.0,21.9976,22.0947,21.9006,21.9006,200235.0
2020-11-11 13:00:00,22.67,22.78,22.61,22.67,85950.0,21.9976,22.1044,21.9394,21.9976,85950.0
2020-11-11 14:00:00,22.69,22.88,22.68,22.77,69225.0,22.0171,22.2014,22.0073,22.0947,69225.0
2020-11-11 15:00:00,22.83,22.9,22.69,22.8,146970.0,22.1529,22.2208,22.0171,22.1238,146970.0
2020-11-12 09:30:00,22.84,22.91,22.32,22.62,357030.0,22.1626,22.2305,21.658,21.9491,357030.0
2020-11-12 10:00:00,22.53,23.07,22.47,22.69,265230.0,21.8618,22.3858,21.8036,22.0171,265230.0
2020-11-12 11:00:00,22.77,22.82,22.4,22.67,94365.0,22.0947,22.1432,21.7357,21.9976,94365.0
2020-11-12 12:00:00,22.66,22.71,21.97,22.1,174450.0,21.9879,22.0365,21.3184,21.4446,174450.0
2020-11-12 13:00:00,22.08,22.28,21.86,22.27,105240.0,21.4251,21.6192,21.2117,21.6095,105240.0
2020-11-12 14:00:00,22.31,22.31,21.76,21.76,159285.0,21.6483,21.6483,21.1146,21.1146,159285.0
2020-11-12 15:00:00,21.67,21.96,21.6,21.93,174645.0,21.0273,21.3087,20.9594,21.2796,174645.0
2020-11-13 09:30:00,22.66,23.27,22.66,23.23,697320.0,21.9879,22.5799,21.9879,22.541,697320.0
2020-11-13 10:00:00,23.2,23.2,22.41,22.41,364020.0,22.5119,22.5119,21.7454,21.7454,364020.0
2020-11-13 11:00:00,22.67,22.76,22.52,22.76,74085.0,21.9976,22.085,21.8521,22.085,74085.0
2020-11-13 12:00:00,22.8,22.82,22.53,22.55,45390.0,22.1238,22.1432,21.8618,21.8812,45390.0
2020-11-13 13:00:00,22.6,22.61,22.33,22.35,55470.0,21.9297,21.9394,21.6677,21.6871,55470.0
2020-11-13 14:00:00,22.3,22.59,22.3,22.59,95595.0,21.6386,21.92,21.6386,21.92,95595.0
2020-11-13 15:00:00,22.53,22.77,22.5,22.71,211410.0,21.8618,22.0947,21.8327,22.0365,211410.0
2020-11-16 09:30:00,23.27,23.8,23.1,23.67,681285.0,22.5799,23.0941,22.4149,22.968,681285.0
2020-11-16 10:00:00,23.63,24.35,23.63,24.35,362940.0,22.9292,23.6278,22.9292,23.6278,362940.0
2020-11-16 11:00:00,24.3,24.4,24.09,24.15,126450.0,23.5793,23.6763,23.3755,23.4338,126450.0
2020-11-16 12:00:00,24.2,24.2,23.93,23.99,51330.0,23.4823,23.4823,23.2203,23.2785,51330.0
2020-11-16 13:00:00,24.04,24.11,23.73,23.84,78465.0,23.327,23.3949,23.0262,23.1329,78465.0
2020-11-16 14:00:00,23.78,24.02,23.78,24.02,56295.0,23.0747,23.3076,23.0747,23.3076,56295.0
2020-11-16 15:00:00,24.04,24.44,23.96,24.44,180390.0,23.327,23.7152,23.2494,23.7152,180390.0
2020-11-17 09:30:00,24.16,24.2,23.29,23.33,587940.0,23.4435,23.4823,22.5993,22.6381,587940.0
2020-11-17 10:00:00,23.45,24.03,23.45,24.03,190845.0,22.7545,23.3173,22.7545,23.3173,190845.0
2020-11-17 11:00:00,24.04,24.04,23.62,23.74,55680.0,23.327,23.327,22.9195,23.0359,55680.0
2020-11-17 12:00:00,23.86,24.0,23.85,23.87,46335.0,23.1524,23.2882,23.1426,23.1621,46335.0
2020-11-17 13:00:00,23.91,24.0,23.77,23.9,41040.0,23.2009,23.2882,23.065,23.1912,41040.0
2020-11-17 14:00:00,23.92,24.09,23.91,24.04,46395.0,23.2106,23.3755,23.2009,23.327,46395.0
2020-11-17 15:00:00,23.92,23.92,23.6,23.8,117030.0,23.2106,23.2106,22.9001,23.0941,117030.0
2020-11-18 09:30:00,23.96,24.11,23.54,23.6,250335.0,23.2494,23.3949,22.8418,22.9001,250335.0
2020-11-18 10:00:00,23.53,24.0,23.47,24.0,129540.0,22.8321,23.2882,22.7739,23.2882,129540.0
2020-11-18 11:00:00,23.97,24.2,23.93,24.2,101025.0,23.2591,23.4823,23.2203,23.4823,101025.0
2020-11-18 12:00:00,24.26,24.44,24.26,24.29,106425.0,23.5405,23.7152,23.5405,23.5696,106425.0
2020-11-18 13:00:00,24.18,24.23,23.69,23.73,71610.0,23.4629,23.5114,22.9874,23.0262,71610.0
2020-11-18 14:00:00,23.76,23.87,23.6,23.87,128265.0,23.0553,23.1621,22.9001,23.1621,128265.0
2020-11-18 15:00:00,23.83,23.96,23.28,23.28,427380.0,23.1232,23.2494,22.5896,22.5896,427380.0
2020-11-19 09:30:00,23.23,23.48,22.73,23.45,299460.0,22.541,22.7836,22.0559,22.7545,299460.0
2020-11-19 10:00:00,23.5,23.55,23.13,23.48,190230.0,22.803,22.8515,22.444,22.7836,190230.0
2020-11-19 11:00:00,23.48,23.8,23.3,23.8,72960.0,22.7836,23.0941,22.609,23.0941,72960.0
2020-11-19 12:00:00,23.77,23.86,23.51,23.61,132495.0,23.065,23.1524,22.8127,22.9098,132495.0
2020-11-19 13:00:00,23.64,23.94,23.61,23.94,67485.0,22.9389,23.23,22.9098,23.23,67485.0
2020-11-19 14:00:00,23.92,24.18,23.81,24.17,109980.0,23.2106,23.4629,23.1038,23.4532,109980.0
2020-11-19 15:00:00,24.12,24.4,23.96,24.4,338760.0,23.4046,23.6763,23.2494,23.6763,338760.0
2020-11-20 09:30:00,24.37,24.64,24.29,24.6,180240.0,23.6472,23.9092,23.5696,23.8704,180240.0
2020-11-20 10:00:00,24.66,24.98,24.66,24.81,239220.0,23.9286,24.2391,23.9286,24.0742,239220.0
2020-11-20 11:00:00,24.87,24.9,24.59,24.61,89775.0,24.1324,24.1615,23.8607,23.8801,89775.0
2020-11-20 12:00:00,24.61,24.87,24.61,24.84,40185.0,23.8801,24.1324,23.8801,24.1033,40185.0
2020-11-20 13:00:00,24.9,24.92,24.8,24.8,21435.0,24.1615,24.1809,24.0645,24.0645,21435.0
2020-11-20 14:00:00,24.85,24.87,24.62,24.62,77940.0,24.113,24.1324,23.8898,23.8898,77940.0
2020-11-20 15:00:00,24.66,24.66,23.93,23.98,425475.0,23.9286,23.9286,23.2203,23.2688,425475.0
2020-11-23 09:30:00,24.5,25.27,24.4,25.09,510900.0,23.7734,24.5205,23.6763,24.3459,510900.0
2020-11-23 10:00:00,25.07,25.07,24.52,24.78,407505.0,24.3265,24.3265,23.7928,24.0451,407505.0
2020-11-23 11:00:00,24.78,24.78,24.1,24.44,299715.0,24.0451,24.0451,23.3852,23.7152,299715.0
2020-11-23 12:00:00,24.34,24.53,24.23,24.53,55905.0,23.6181,23.8025,23.5114,23.8025,55905.0
2020-11-23 13:00:00,24.57,24.77,24.55,24.73,88005.0,23.8413,24.0354,23.8219,23.9965,88005.0
2020-11-23 14:00:00,24.64,24.91,24.53,24.88,71325.0,23.9092,24.1712,23.8025,24.1421,71325.0
2020-11-23 15:00:00,24.93,25.14,24.91,25.09,202710.0,24.1906,24.3944,24.1712,24.3459,202710.0
2020-11-24 09:30:00,25.6,25.6,24.33,24.8,420795.0,24.8407,24.8407,23.6084,24.0645,420795.0
2020-11-24 10:00:00,24.79,25.07,24.49,24.94,162885.0,24.0548,24.3265,23.7637,24.2003,162885.0
2020-11-24 11:00:00,25.06,25.3,25.06,25.19,66240.0,24.3168,24.5496,24.3168,24.4429,66240.0
2020-11-24 12:00:00,25.14,25.33,25.12,25.18,99990.0,24.3944,24.5788,24.375,24.4332,99990.0
2020-11-24 13:00:00,25.36,25.54,25.33,25.4,155760.0,24.6079,24.7825,24.5788,24.6467,155760.0
2020-11-24 14:00:00,25.35,25.45,25.33,25.43,118920.0,24.5982,24.6952,24.5788,24.6758,118920.0
2020-11-24 15:00:00,25.34,25.51,25.23,25.44,144930.0,24.5885,24.7534,24.4817,24.6855,144930.0
2020-11-25 09:30:00,25.37,25.86,25.37,25.43,415020.0,24.6176,25.093,24.6176,24.6758,415020.0
2020-11-25 10:00:00,25.34,25.41,24.93,24.98,192015.0,24.5885,24.6564,24.1906,24.2391,192015.0
2020-11-25 11:00:00,25.06,25.28,24.97,25.06,96090.0,24.3168,24.5302,24.2294,24.3168,96090.0
2020-11-25 12:00:00,25.08,25.27,25.02,25.27,37725.0,24.3362,24.5205,24.2779,24.5205,37725.0
2020-11-25 13:00:00,25.35,25.45,25.31,25.31,36390.0,24.5982,24.6952,24.5593,24.5593,36390.0
2020-11-25 14:00:00,25.22,25.35,25.21,25.32,12000.0,24.472,24.5982,24.4623,24.5691,12000.0
2020-11-25 15:00:00,25.32,25.47,25.17,25.17,67980.0,24.5691,24.7146,24.4235,24.4235,67980.0
2020-11-27 09:30:00,25.72,26.49,25.72,26.31,741765.0,24.9572,25.7044,24.9572,25.5297,741765.0
2020-11-27 10:00:00,26.33,26.6,26.26,26.42,287055.0,25.5491,25.8111,25.4812,25.6364,287055.0
2020-11-27 11:00:00,26.38,26.48,26.07,26.19,31980.0,25.5976,25.6946,25.2968,25.4132,31980.0
2020-11-27 12:00:00,26.19,26.3,26.06,26.07,389235.0,25.4132,25.52,25.2871,25.2968,389235.0
2020-11-30 09:30:00,26.24,26.63,26.03,26.46,453180.0,25.4618,25.8402,25.258,25.6752,453180.0
2020-11-30 10:00:00,26.39,26.43,25.32,25.76,388515.0,25.6073,25.6461,24.5691,24.996,388515.0
2020-11-30 11:00:00,25.76,26.27,25.74,26.27,58380.0,24.996,25.4909,24.9766,25.4909,58380.0
2020-11-30 12:00:00,26.17,26.53,26.12,26.53,95490.0,25.3938,25.7432,25.3453,25.7432,95490.0
2020-11-30 13:00:00,26.51,26.53,26.36,26.53,23400.0,25.7238,25.7432,25.5782,25.7432,23400.0
2020-11-30 14:00:00,26.47,26.85,26.47,26.85,108870.0,25.6849,26.0537,25.6849,26.0537,108870.0
2020-11-30 15:00:00,26.89,27.15,26.73,27.1,106365.0,26.0925,26.3448,25.9372,26.2963,106365.0
2020-12-01 09:30:00,27.75,28.07,27.58,28.03,538935.0,26.927,27.2375,26.762,27.1987,538935.0
2020-12-01 10:00:00,28.07,28.63,27.87,28.15,280635.0,27.2375,27.7809,27.0434,27.3151,280635.0
2020-12-01 11:00:00,28.27,28.93,28.27,28.75,381000.0,27.4316,28.072,27.4316,27.8973,381000.0
2020-12-01 12:00:00,28.73,28.88,28.59,28.64,419250.0,27.8779,28.0235,27.7421,27.7906,419250.0
2020-12-01 13:00:00,28.57,28.85,28.53,28.81,126300.0,27.7227,27.9944,27.6838,27.9555,126300.0
2020-12-01 14:00:00,28.79,28.9,28.69,28.69,74040.0,27.9361,28.0429,27.8391,27.8391,74040.0
2020-12-01 15:00:00,28.57,28.66,28.37,28.5,213885.0,27.7227,27.81,27.5286,27.6547,213885.0
2020-12-02 09:30:00,28.22,28.59,28.1,28.59,322335.0,27.383,27.7421,27.2666,27.7421,322335.0
2020-12-02 10:00:00,28.6,28.99,28.43,28.96,116070.0,27.7518,28.1302,27.5868,28.1011,116070.0
2020-12-02 11:00:00,28.98,29.08,28.73,28.73,112770.0,28.1205,28.2175,27.8779,27.8779,112770.0
2020-12-02 12:00:00,28.78,28.98,28.68,28.68,38340.0,27.9264,28.1205,27.8294,27.8294,38340.0
2020-12-02 13:00:00,28.72,28.72,28.51,28.57,24930.0,27.8682,27.8682,27.6644,27.7227,24930.0
2020-12-02 14:00:00,28.56,28.86,28.53,28.85,33870.0,27.713,28.0041,27.6838,27.9944,33870.0
2020-12-02 15:00:00,28.9,28.91,28.64,28.72,65895.0,28.0429,28.0526,27.7906,27.8682,65895.0
2020-12-03 09:30:00,29.2,29.33,29.0,29.23,127035.0,28.334,28.4601,28.1399,28.3631,127035.0
2020-12-03 10:00:00,29.42,29.67,29.2,29.2,192450.0,28.5475,28.79,28.334,28.334,192450.0
2020-12-03 11:00:00,29.27,29.36,29.04,29.36,113745.0,28.4019,28.4892,28.1787,28.4892,113745.0
2020-12-03 12:00:00,29.48,29.48,29.26,29.26,26430.0,28.6057,28.6057,28.3922,28.3922,26430.0
2020-12-03 13:00:00,29.26,29.32,28.96,28.96,72750.0,28.3922,28.4504,28.1011,28.1011,72750.0
2020-12-03 14:00:00,29.12,29.13,28.93,29.09,93615.0,28.2563,28.2661,28.072,28.2272,93615.0
2020-12-03 15:00:00,29.07,29.19,28.65,28.76,182745.0,28.2078,28.3243,27.8003,27.907,182745.0
2020-12-04 09:30:00,29.18,29.57,29.0,29.54,135825.0,28.3146,28.693,28.1399,28.6639,135825.0
2020-12-04 10:00:00,29.58,30.13,29.55,30.07,212895.0,28.7027,29.2364,28.6736,29.1782,212895.0
2020-12-04 11:00:00,30.13,30.73,30.13,30.73,77895.0,29.2364,29.8186,29.2364,29.8186,77895.0
2020-12-04 12:00:00,30.6,30.88,30.6,30.86,72315.0,29.6925,29.9642,29.6925,29.9447,72315.0
2020-12-04 13:00:00,30.91,31.01,30.8,30.91,66450.0,29.9933,30.0903,29.8865,29.9933,66450.0
2020-12-04 14:00:00,30.86,31.01,30.81,30.95,34920.0,29.9447,30.0903,29.8962,30.0321,34920.0
2020-12-04 15:00:00,30.96,31.17,30.85,31.15,156000.0,30.0418,30.2456,29.935,30.2261,156000.0
2020-12-07 09:30:00,31.42,31.93,30.73,31.01,421710.0,30.4881,30.983,29.8186,30.0903,421710.0
2020-12-07 10:00:00,30.97,31.36,30.97,31.27,152625.0,30.0515,30.4299,30.0515,30.3426,152625.0
2020-12-07 11:00:00,31.33,31.49,31.3,31.46,61005.0,30.4008,30.5561,30.3717,30.5269,61005.0
2020-12-07 12:00:00,31.31,31.53,31.27,31.47,69165.0,30.3814,30.5949,30.3426,30.5367,69165.0
2020-12-07 13:00:00,31.33,31.47,31.2,31.47,50910.0,30.4008,30.5367,30.2747,30.5367,50910.0
2020-12-07 14:00:00,31.4,31.4,31.3,31.32,22845.0,30.4687,30.4687,30.3717,30.3911,22845.0
2020-12-07 15:00:00,31.3,31.64,31.25,31.58,64500.0,30.3717,30.7016,30.3232,30.6434,64500.0
2020-12-08 09:30:00,31.45,31.62,31.33,31.54,256305.0,30.5172,30.6822,30.4008,30.6046,256305.0
2020-12-08 10:00:00,31.53,31.6,31.11,31.53,168870.0,30.5949,30.6628,30.1873,30.5949,168870.0
2020-12-08 11:00:00,31.3,31.57,31.29,31.57,62145.0,30.3717,30.6337,30.362,30.6337,62145.0
2020-12-08 12:00:00,31.6,31.61,31.48,31.58,43485.0,30.6628,30.6725,30.5464,30.6434,43485.0
2020-12-08 13:00:00,31.67,32.09,31.67,32.09,63990.0,30.7307,31.1383,30.7307,31.1383,63990.0
2020-12-08 14:00:00,32.13,32.27,32.07,32.14,150225.0,31.1771,31.3129,31.1189,31.1868,150225.0
2020-12-08 15:00:00,32.17,32.17,31.86,31.95,64860.0,31.2159,31.2159,30.9151,31.0024,64860.0
2020-12-09 09:30:00,31.73,32.14,31.13,32.13,574155.0,30.7889,31.1868,30.2067,31.1771,574155.0
2020-12-09 10:00:00,32.1,32.1,31.44,31.67,144915.0,31.148,31.148,30.5075,30.7307,144915.0
2020-12-09 11:00:00,31.66,31.83,31.23,31.37,124755.0,30.721,30.886,30.3038,30.4396,124755.0
2020-12-09 12:00:00,31.39,31.42,29.79,30.19,446955.0,30.459,30.4881,28.9065,29.2946,446955.0
2020-12-09 13:00:00,30.13,30.34,29.02,29.02,89220.0,29.2364,29.4402,28.1593,28.1593,89220.0
2020-12-09 14:00:00,29.04,29.69,29.04,29.57,192480.0,28.1787,28.8094,28.1787,28.693,192480.0
2020-12-09 15:00:00,29.41,29.57,28.62,29.15,354975.0,28.5377,28.693,27.7712,28.2855,354975.0
2020-12-10 09:30:00,28.62,29.36,28.14,29.31,477090.0,27.7712,28.4892,27.3054,28.4407,477090.0
2020-12-10 10:00:00,29.25,29.74,29.13,29.68,288705.0,28.3825,28.858,28.2661,28.7997,288705.0
2020-12-10 11:00:00,29.73,29.81,29.23,29.3,124320.0,28.8483,28.9259,28.3631,28.431,124320.0
2020-12-10 12:00:00,29.4,29.46,29.09,29.09,60945.0,28.528,28.5863,28.2272,28.2272,60945.0
2020-12-10 13:00:00,29.09,29.39,29.09,29.3,10560.0,28.2272,28.5183,28.2272,28.431,10560.0
2020-12-10 14:00:00,29.28,29.28,29.1,29.21,57330.0,28.4116,28.4116,28.2369,28.3437,57330.0
2020-12-10 15:00:00,29.13,29.47,29.05,29.15,170445.0,28.2661,28.596,28.1884,28.2855,170445.0
2020-12-11 09:30:00,28.41,28.47,27.83,28.37,517395.0,27.5674,27.6256,27.0046,27.5286,517395.0
2020-12-11 10:00:00,28.39,28.85,27.84,27.97,253575.0,27.548,27.9944,27.0143,27.1405,253575.0
2020-12-11 11:00:00,28.1,28.1,27.4,27.49,98625.0,27.2666,27.2666,26.5874,26.6747,98625.0
2020-12-11 12:00:00,27.55,27.64,27.27,27.6,172125.0,26.7329,26.8202,26.4612,26.7814,172125.0
2020-12-11 13:00:00,27.6,28.14,27.6,27.99,91605.0,26.7814,27.3054,26.7814,27.1599,91605.0
2020-12-11 14:00:00,28.03,28.13,27.87,27.97,112815.0,27.1987,27.2957,27.0434,27.1405,112815.0
2020-12-11 15:00:00,28.03,28.24,27.95,28.2,168165.0,27.1987,27.4024,27.121,27.3636,168165.0
2020-12-14 09:30:00,28.99,29.56,28.85,29.49,576555.0,28.1302,28.6833,27.9944,28.6154,576555.0
2020-12-14 10:00:00,29.53,29.67,29.0,29.0,389055.0,28.6542,28.79,28.1399,28.1399,389055.0
2020-12-14 11:00:00,29.02,29.4,28.96,29.03,57600.0,28.1593,28.528,28.1011,28.169,57600.0
2020-12-14 12:00:00,29.1,29.17,29.06,29.1,49725.0,28.2369,28.3049,28.1981,28.2369,49725.0
2020-12-14 13:00:00,29.13,29.47,28.87,29.44,97110.0,28.2661,28.596,28.0138,28.5669,97110.0
2020-12-14 14:00:00,29.44,29.64,29.23,29.61,104925.0,28.5669,28.7609,28.3631,28.7318,104925.0
2020-12-14 15:00:00,29.62,29.67,29.19,29.19,181410.0,28.7415,28.79,28.3243,28.3243,181410.0
2020-12-15 09:30:00,30.28,30.67,30.23,30.33,513450.0,29.3819,29.7604,29.3334,29.4305,513450.0
2020-12-15 10:00:00,30.4,30.53,30.1,30.37,307095.0,29.4984,29.6245,29.2073,29.4693,307095.0
2020-12-15 11:00:00,30.27,30.27,29.8,29.88,68700.0,29.3722,29.3722,28.9162,28.9938,68700.0
2020-12-15 12:00:00,30.03,30.23,30.03,30.19,49575.0,29.1394,29.3334,29.1394,29.2946,49575.0
2020-12-15 13:00:00,30.15,30.28,30.06,30.25,86355.0,29.2558,29.3819,29.1685,29.3528,86355.0
2020-12-15 14:00:00,30.17,30.38,30.08,30.37,81975.0,29.2752,29.479,29.1879,29.4693,81975.0
2020-12-15 15:00:00,30.37,30.43,30.19,30.4,77550.0,29.4693,29.5275,29.2946,29.4984,77550.0
2020-12-16 09:30:00,30.71,30.71,29.87,29.96,322830.0,29.7992,29.7992,28.9841,29.0714,322830.0
2020-12-16 10:00:00,29.9,30.22,29.7,30.21,140370.0,29.0132,29.3237,28.8191,29.314,140370.0
2020-12-16 11:00:00,30.11,30.37,30.1,30.33,70785.0,29.217,29.4693,29.2073,29.4305,70785.0
2020-12-16 12:00:00,30.29,30.29,30.13,30.13,11985.0,29.3916,29.3916,29.2364,29.2364,11985.0
2020-12-16 13:00:00,30.0,30.13,30.0,30.1,40920.0,29.1103,29.2364,29.1103,29.2073,40920.0
2020-12-16 14:00:00,30.05,30.4,29.9,30.4,59775.0,29.1588,29.4984,29.0132,29.4984,59775.0
2020-12-16 15:00:00,30.34,30.6,30.34,30.37,110820.0,29.4402,29.6925,29.4402,29.4693,110820.0
2020-12-17 09:30:00,30.92,30.97,30.53,30.54,215265.0,30.003,30.0515,29.6245,29.6342,215265.0
2020-12-17 10:00:00,30.54,30.69,30.28,30.37,377100.0,29.6342,29.7798,29.3819,29.4693,377100.0
2020-12-17 11:00:00,30.38,30.56,30.22,30.43,123705.0,29.479,29.6536,29.3237,29.5275,123705.0
2020-12-17 12:00:00,30.47,30.6,30.26,30.6,123510.0,29.5663,29.6925,29.3625,29.6925,123510.0
2020-12-17 13:00:00,30.48,30.49,30.44,30.49,9285.0,29.576,29.5857,29.5372,29.5857,9285.0
2020-12-17 14:00:00,30.49,30.55,30.41,30.41,49515.0,29.5857,29.6439,29.5081,29.5081,49515.0
2020-12-17 15:00:00,30.4,30.57,30.21,30.56,100995.0,29.4984,29.6633,29.314,29.6536,100995.0
2020-12-18 09:30:00,30.73,30.8,30.27,30.33,186105.0,29.8186,29.8865,29.3722,29.4305,186105.0
2020-12-18 10:00:00,30.38,30.74,30.25,30.67,127080.0,29.479,29.8283,29.3528,29.7604,127080.0
2020-12-18 11:00:00,30.67,30.67,30.33,30.6,72945.0,29.7604,29.7604,29.4305,29.6925,72945.0
2020-12-18 12:00:00,30.6,30.84,30.6,30.78,62430.0,29.6925,29.9253,29.6925,29.8671,62430.0
2020-12-18 13:00:00,30.87,30.87,30.68,30.78,45015.0,29.9544,29.9544,29.7701,29.8671,45015.0
2020-12-18 14:00:00,30.72,30.72,30.4,30.4,50880.0,29.8089,29.8089,29.4984,29.4984,50880.0
2020-12-18 15:00:00,30.42,30.42,29.64,30.17,189900.0,29.5178,29.5178,28.7609,29.2752,189900.0
2020-12-21 09:30:00,28.97,29.27,28.63,28.86,1168785.0,28.1108,28.4019,27.7809,28.0041,1168785.0
2020-12-21 10:00:00,28.77,28.93,28.17,28.63,273450.0,27.9167,28.072,27.3345,27.7809,273450.0
2020-12-21 11:00:00,28.6,29.16,28.41,29.0,246750.0,27.7518,28.2952,27.5674,28.1399,246750.0
2020-12-21 12:00:00,29.12,29.45,29.0,29.33,35550.0,28.2563,28.5766,28.1399,28.4601,35550.0
2020-12-21 13:00:00,29.24,29.67,29.24,29.67,28290.0,28.3728,28.79,28.3728,28.79,28290.0
2020-12-21 14:00:00,29.6,29.67,29.48,29.56,81570.0,28.7221,28.79,28.6057,28.6833,81570.0
2020-12-21 15:00:00,29.39,29.61,29.21,29.57,83700.0,28.5183,28.7318,28.3437,28.693,83700.0
2020-12-22 09:30:00,29.7,29.72,29.4,29.58,245280.0,28.8225,28.8419,28.5314,28.706,245280.0
2020-12-22 10:00:00,29.47,29.67,29.2,29.22,242835.0,28.5993,28.7934,28.3373,28.3567,242835.0
2020-12-22 11:00:00,29.36,29.58,28.8,28.93,313935.0,28.4925,28.706,27.9491,28.0752,313935.0
2020-12-22 12:00:00,29.05,29.27,28.93,29.27,45945.0,28.1917,28.4052,28.0752,28.4052,45945.0
2020-12-22 13:00:00,29.32,29.47,29.32,29.45,48255.0,28.4537,28.5993,28.4537,28.5799,48255.0
2020-12-22 14:00:00,29.46,29.5,29.35,29.46,66090.0,28.5896,28.6284,28.4828,28.5896,66090.0
2020-12-22 15:00:00,29.48,29.53,29.3,29.48,189900.0,28.609,28.6575,28.4343,28.609,189900.0
2020-12-23 09:30:00,29.62,29.8,29.27,29.53,167490.0,28.7449,28.9195,28.4052,28.6575,167490.0
2020-12-23 10:00:00,29.58,29.66,29.3,29.46,201060.0,28.706,28.7837,28.4343,28.5896,201060.0
2020-12-23 11:00:00,29.5,29.6,29.42,29.59,57690.0,28.6284,28.7254,28.5508,28.7157,57690.0
2020-12-23 12:00:00,29.48,29.49,29.48,29.49,7350.0,28.609,28.6187,28.609,28.6187,7350.0
2020-12-23 13:00:00,29.57,29.67,29.57,29.63,9300.0,28.6963,28.7934,28.6963,28.7546,9300.0
2020-12-23 14:00:00,29.64,29.64,29.47,29.47,10830.0,28.7643,28.7643,28.5993,28.5993,10830.0
2020-12-23 15:00:00,29.4,29.45,28.79,28.82,173325.0,28.5314,28.5799,27.9394,27.9685,173325.0
2020-12-24 09:30:00,29.17,29.47,29.13,29.31,168240.0,28.3081,28.5993,28.2693,28.444,168240.0
2020-12-24 10:00:00,29.27,29.45,29.17,29.17,94065.0,28.4052,28.5799,28.3081,28.3081,94065.0
2020-12-24 11:00:00,29.3,29.3,29.04,29.23,59685.0,28.4343,28.4343,28.182,28.3664,59685.0
2020-12-24 12:00:00,29.16,29.62,29.16,29.62,110325.0,28.2984,28.7449,28.2984,28.7449,110325.0
2020-12-28 09:30:00,30.62,30.73,30.21,30.47,647220.0,29.7153,29.8221,29.3174,29.5697,647220.0
2020-12-28 10:00:00,30.35,30.35,29.8,29.94,155580.0,29.4533,29.4533,28.9195,29.0554,155580.0
2020-12-28 11:00:00,30.13,30.21,29.65,29.65,92955.0,29.2398,29.3174,28.774,28.774,92955.0
2020-12-28 12:00:00,29.67,29.84,29.6,29.6,33105.0,28.7934,28.9584,28.7254,28.7254,33105.0
2020-12-28 13:00:00,29.57,29.67,29.51,29.51,35040.0,28.6963,28.7934,28.6381,28.6381,35040.0
2020-12-28 14:00:00,29.53,29.56,29.47,29.53,35790.0,28.6575,28.6866,28.5993,28.6575,35790.0
2020-12-28 15:00:00,29.54,29.57,29.37,29.5,91335.0,28.6672,28.6963,28.5022,28.6284,91335.0
2020-12-29 09:30:00,29.87,29.87,29.23,29.33,237285.0,28.9875,28.9875,28.3664,28.4634,237285.0
2020-12-29 10:00:00,29.24,29.33,28.67,29.16,218235.0,28.3761,28.4634,27.8229,28.2984,218235.0
2020-12-29 11:00:00,29.15,29.15,28.58,28.67,85710.0,28.2887,28.2887,27.7356,27.8229,85710.0
2020-12-29 12:00:00,28.6,29.14,28.28,28.97,131865.0,27.755,28.279,27.4444,28.1141,131865.0
2020-12-29 13:00:00,29.02,29.13,28.92,29.07,26100.0,28.1626,28.2693,28.0655,28.2111,26100.0
2020-12-29 14:00:00,28.97,29.09,28.93,29.08,21600.0,28.1141,28.2305,28.0752,28.2208,21600.0
2020-12-29 15:00:00,29.13,29.41,29.11,29.21,226335.0,28.2693,28.5411,28.2499,28.347,226335.0
2020-12-30 09:30:00,29.67,30.47,29.67,30.47,456810.0,28.7934,29.5697,28.7934,29.5697,456810.0
2020-12-30 10:00:00,30.53,30.76,30.27,30.58,259620.0,29.628,29.8512,29.3756,29.6765,259620.0
2020-12-30 11:00:00,30.55,30.73,30.51,30.65,53925.0,29.6474,29.8221,29.6086,29.7444,53925.0
2020-12-30 12:00:00,30.67,30.8,30.66,30.8,68205.0,29.7638,29.89,29.7541,29.89,68205.0
2020-12-30 13:00:00,30.86,30.87,30.73,30.73,18015.0,29.9482,29.9579,29.8221,29.8221,18015.0
2020-12-30 14:00:00,30.73,30.87,30.73,30.73,59940.0,29.8221,29.9579,29.8221,29.8221,59940.0
2020-12-30 15:00:00,30.67,30.83,30.5,30.73,107445.0,29.7638,29.9191,29.5989,29.8221,107445.0
2020-12-31 09:30:00,30.77,30.83,30.18,30.4,299265.0,29.8609,29.9191,29.2883,29.5018,299265.0
2020-12-31 10:00:00,30.42,31.13,30.33,31.13,131145.0,29.5212,30.2102,29.4339,30.2102,131145.0
2020-12-31 11:00:00,31.07,31.07,30.62,30.62,323610.0,30.152,30.152,29.7153,29.7153,323610.0
2020-12-31 12:00:00,30.76,30.87,30.76,30.84,9000.0,29.8512,29.9579,29.8512,29.9288,9000.0
2020-12-31 13:00:00,30.85,30.85,30.85,30.85,1500.0,29.9385,29.9385,29.9385,29.9385,1500.0
2020-12-31 14:00:00,30.67,30.98,30.67,30.97,26640.0,29.7638,30.0647,29.7638,30.055,26640.0
2020-12-31 15:00:00,31.0,31.16,30.89,31.1,89040.0,30.0841,30.2394,29.9773,30.1811,89040.0
2021-01-04 09:30:00,31.67,33.45,31.67,33.35,627990.0,30.7343,32.4617,30.7343,32.3646,627990.0
2021-01-04 10:00:00,33.4,33.57,31.85,31.85,1261560.0,32.4132,32.5781,30.909,30.909,1261560.0
2021-01-04 11:00:00,31.93,32.0,30.74,30.74,421485.0,30.9866,31.0545,29.8318,29.8318,421485.0
2021-01-04 12:00:00,30.81,30.81,29.97,30.7,292950.0,29.8997,29.8997,29.0845,29.7929,292950.0
2021-01-04 13:00:00,30.73,31.11,30.63,31.07,151245.0,29.8221,30.1908,29.725,30.152,151245.0
2021-01-04 14:00:00,31.04,31.04,30.16,30.46,31920.0,30.1229,30.1229,29.2689,29.56,31920.0
2021-01-04 15:00:00,30.4,30.77,30.36,30.66,34665.0,29.5018,29.8609,29.463,29.7541,34665.0
2021-01-05 09:30:00,30.45,32.0,30.44,32.0,311055.0,29.5503,31.0545,29.5406,31.0545,311055.0
2021-01-05 10:00:00,32.07,32.31,31.7,31.88,91965.0,31.1225,31.3554,30.7634,30.9381,91965.0
2021-01-05 11:00:00,31.74,32.0,31.67,31.8,49305.0,30.8022,31.0545,30.7343,30.8604,49305.0
2021-01-05 12:00:00,31.88,31.88,31.48,31.62,22980.0,30.9381,30.9381,30.5499,30.6858,22980.0
2021-01-05 13:00:00,31.73,31.94,31.73,31.91,13125.0,30.7925,30.9963,30.7925,30.9672,13125.0
2021-01-05 14:00:00,32.0,32.17,32.0,32.1,36405.0,31.0545,31.2195,31.0545,31.1516,36405.0
2021-01-05 15:00:00,31.94,32.45,31.94,32.44,90660.0,30.9963,31.4912,30.9963,31.4815,90660.0
2021-01-06 09:30:00,31.53,32.45,31.33,32.0,446115.0,30.5984,31.4912,30.4043,31.0545,446115.0
2021-01-06 10:00:00,31.8,33.06,31.64,32.93,168195.0,30.8604,32.0832,30.7052,31.9571,168195.0
2021-01-06 11:00:00,32.8,33.04,32.71,33.0,40815.0,31.8309,32.0638,31.7436,32.025,40815.0
2021-01-06 12:00:00,33.02,33.47,33.02,33.19,93645.0,32.0444,32.4811,32.0444,32.2094,93645.0
2021-01-06 13:00:00,33.21,34.15,32.91,33.77,1388340.0,32.2288,33.141,31.9376,32.7722,1388340.0
2021-01-06 14:00:00,33.8,33.84,32.43,32.87,70470.0,32.8014,32.8402,31.4718,31.8988,70470.0
2021-01-06 15:00:00,32.79,32.79,32.11,32.23,87825.0,31.8212,31.8212,31.1613,31.2777,87825.0
2021-01-07 09:30:00,33.65,34.44,33.65,34.44,588075.0,32.6558,33.4224,32.6558,33.4224,588075.0
2021-01-07 10:00:00,34.44,35.27,34.43,35.25,257115.0,33.4224,34.2279,33.4127,34.2085,257115.0
2021-01-07 11:00:00,35.34,35.53,34.99,34.99,49350.0,34.2959,34.4802,33.9562,33.9562,49350.0
2021-01-07 12:00:00,35.11,35.28,34.94,35.27,38865.0,34.0726,34.2376,33.9077,34.2279,38865.0
2021-01-07 13:00:00,35.23,35.44,35.0,35.33,46560.0,34.1891,34.3929,33.9659,34.2861,46560.0
2021-01-07 14:00:00,35.39,35.42,35.28,35.35,75840.0,34.3444,34.3735,34.2376,34.3056,75840.0
2021-01-07 15:00:00,35.42,36.08,35.41,35.88,175275.0,34.3735,35.014,34.3638,34.8199,175275.0
2021-01-08 09:30:00,37.51,37.92,36.95,37.07,819540.0,36.4017,36.7996,35.8583,35.9747,819540.0
2021-01-08 10:00:00,37.18,37.26,35.9,36.68,468540.0,36.0815,36.1591,34.8393,35.5963,468540.0
2021-01-08 11:00:00,36.61,36.77,36.13,36.32,80235.0,35.5283,35.6836,35.0625,35.2469,80235.0
2021-01-08 12:00:00,36.33,36.6,36.07,36.07,27285.0,35.2566,35.5186,35.0043,35.0043,27285.0
2021-01-08 13:00:00,36.0,36.14,34.67,35.13,127965.0,34.9364,35.0722,33.6456,34.0921,127965.0
2021-01-08 14:00:00,35.32,35.79,35.19,35.77,62790.0,34.2764,34.7326,34.1503,34.7131,62790.0
2021-01-08 15:00:00,35.72,35.88,35.39,35.88,93750.0,34.6646,34.8199,34.3444,34.8199,93750.0
2021-01-11 09:30:00,34.97,36.63,34.94,36.63,315570.0,33.9368,35.5477,33.9077,35.5477,315570.0
2021-01-11 10:00:00,36.73,37.47,36.67,37.2,155610.0,35.6448,36.3629,35.5866,36.1009,155610.0
2021-01-11 11:00:00,37.2,37.32,36.66,37.23,65055.0,36.1009,36.2174,35.5769,36.13,65055.0
2021-01-11 12:00:00,37.38,37.67,37.18,37.66,49260.0,36.2756,36.557,36.0815,36.5473,49260.0
2021-01-11 13:00:00,37.72,37.83,37.54,37.56,31275.0,36.6055,36.7123,36.4309,36.4503,31275.0
2021-01-11 14:00:00,37.47,37.47,37.13,37.4,61965.0,36.3629,36.3629,36.033,36.295,61965.0
2021-01-11 15:00:00,37.33,37.33,36.85,37.02,72225.0,36.2271,36.2271,35.7612,35.9262,72225.0
2021-01-12 09:30:00,37.67,37.85,36.73,37.33,413220.0,36.557,36.7317,35.6448,36.2271,413220.0
2021-01-12 10:00:00,37.4,38.2,37.27,37.89,379680.0,36.295,37.0713,36.1688,36.7705,379680.0
2021-01-12 11:00:00,38.36,38.67,37.82,38.04,102135.0,37.2266,37.5275,36.7026,36.9161,102135.0
2021-01-12 12:00:00,38.12,38.12,37.27,38.0,79875.0,36.9937,36.9937,36.1688,36.8773,79875.0
2021-01-12 13:00:00,37.96,38.26,37.88,38.13,43950.0,36.8384,37.1296,36.7608,37.0034,43950.0
2021-01-12 14:00:00,38.02,38.02,37.31,37.53,196950.0,36.8967,36.8967,36.2076,36.4211,196950.0
2021-01-12 15:00:00,37.5,37.84,37.39,37.8,107055.0,36.392,36.722,36.2853,36.6832,107055.0
2021-01-13 09:30:00,38.62,38.9,37.69,38.11,438645.0,37.4789,37.7507,36.5764,36.984,438645.0
2021-01-13 10:00:00,38.0,38.42,37.4,38.13,259410.0,36.8773,37.2848,36.295,37.0034,259410.0
2021-01-13 11:00:00,38.1,38.2,37.73,37.91,99210.0,36.9743,37.0713,36.6152,36.7899,99210.0
2021-01-13 12:00:00,37.72,37.88,37.67,37.86,52410.0,36.6055,36.7608,36.557,36.7414,52410.0
2021-01-13 13:00:00,38.02,38.4,38.02,38.26,41790.0,36.8967,37.2654,36.8967,37.1296,41790.0
2021-01-13 14:00:00,38.3,38.44,38.13,38.25,27750.0,37.1684,37.3043,37.0034,37.1199,27750.0
2021-01-13 15:00:00,38.07,38.15,37.8,37.87,93480.0,36.9452,37.0228,36.6832,36.7511,93480.0
2021-01-14 09:30:00,39.19,40.45,39.19,40.45,704340.0,38.0321,39.2549,38.0321,39.2549,704340.0
2021-01-14 10:00:00,40.48,41.13,40.33,41.07,716085.0,39.284,39.9148,39.1384,39.8566,716085.0
2021-01-14 11:00:00,41.17,41.6,41.11,41.36,98130.0,39.9536,40.3709,39.8954,40.138,98130.0
2021-01-14 12:00:00,41.5,41.59,40.99,41.27,69795.0,40.2738,40.3612,39.7789,40.0506,69795.0
2021-01-14 13:00:00,41.2,41.2,40.9,40.96,26370.0,39.9827,39.9827,39.6916,39.7498,26370.0
2021-01-14 14:00:00,40.93,41.1,40.87,40.98,50460.0,39.7207,39.8857,39.6625,39.7692,50460.0
2021-01-14 15:00:00,41.07,41.09,40.27,40.27,198135.0,39.8566,39.876,39.0802,39.0802,198135.0
2021-01-15 09:30:00,40.31,40.31,38.9,39.07,352575.0,39.119,39.119,37.7507,37.9156,352575.0
2021-01-15 10:00:00,39.0,39.0,37.12,37.73,860805.0,37.8477,37.8477,36.0233,36.6152,860805.0
2021-01-15 11:00:00,37.67,38.55,37.33,38.14,162735.0,36.557,37.411,36.2271,37.0131,162735.0
2021-01-15 12:00:00,38.05,38.57,37.92,38.52,39015.0,36.9258,37.4304,36.7996,37.3819,39015.0
2021-01-15 13:00:00,38.47,38.77,38.37,38.66,57945.0,37.3334,37.6245,37.2363,37.5178,57945.0
2021-01-15 14:00:00,38.54,38.54,38.19,38.38,43065.0,37.4013,37.4013,37.0616,37.246,43065.0
2021-01-15 15:00:00,38.36,38.41,37.75,37.87,182160.0,37.2266,37.2751,36.6346,36.7511,182160.0
2021-01-19 09:30:00,39.51,40.19,39.46,40.05,642015.0,38.3426,39.0026,38.2941,38.8667,642015.0
2021-01-19 10:00:00,40.11,40.44,39.8,40.26,499725.0,38.9249,39.2452,38.6241,39.0705,499725.0
2021-01-19 11:00:00,40.33,40.47,40.06,40.4,192075.0,39.1384,39.2743,38.8764,39.2063,192075.0
2021-01-19 12:00:00,40.17,40.67,40.1,40.67,65985.0,38.9831,39.4684,38.9152,39.4684,65985.0
2021-01-19 13:00:00,40.7,41.22,40.7,41.22,94080.0,39.4975,40.0021,39.4975,40.0021,94080.0
2021-01-19 14:00:00,41.13,41.67,41.13,41.54,93660.0,39.9148,40.4388,39.9148,40.3127,93660.0
2021-01-19 15:00:00,41.63,41.76,41.37,41.64,339165.0,40.4,40.5262,40.1477,40.4097,339165.0
2021-01-20 09:30:00,43.16,43.51,42.27,42.52,551850.0,41.8848,42.2245,41.0211,41.2637,551850.0
2021-01-20 10:00:00,42.53,43.2,41.87,42.06,304365.0,41.2734,41.9236,40.6329,40.8173,304365.0
2021-01-20 11:00:00,42.05,42.05,41.03,41.27,306915.0,40.8076,40.8076,39.8177,40.0506,306915.0
2021-01-20 12:00:00,41.3,41.47,41.24,41.38,78360.0,40.0798,40.2447,40.0215,40.1574,78360.0
2021-01-20 13:00:00,41.35,41.41,41.2,41.27,62535.0,40.1283,40.1865,39.9827,40.0506,62535.0
2021-01-20 14:00:00,41.14,41.3,40.97,41.3,59835.0,39.9245,40.0798,39.7595,40.0798,59835.0
2021-01-20 15:00:00,41.3,41.47,41.26,41.32,80280.0,40.0798,40.2447,40.0409,40.0992,80280.0
2021-01-21 09:30:00,42.39,42.43,41.33,41.45,233355.0,41.1376,41.1764,40.1089,40.2253,233355.0
2021-01-21 10:00:00,41.53,42.21,41.33,42.17,61695.0,40.303,40.9629,40.1089,40.9241,61695.0
2021-01-21 11:00:00,41.93,42.14,41.68,41.88,60600.0,40.6911,40.8949,40.4485,40.6426,60600.0
2021-01-21 12:00:00,41.83,41.83,41.11,41.2,497460.0,40.5941,40.5941,39.8954,39.9827,497460.0
2021-01-21 13:00:00,41.43,42.19,41.43,42.19,27090.0,40.2059,40.9435,40.2059,40.9435,27090.0
2021-01-21 14:00:00,42.09,42.53,42.09,42.53,53970.0,40.8464,41.2734,40.8464,41.2734,53970.0
2021-01-21 15:00:00,42.55,43.47,42.39,43.12,350340.0,41.2928,42.1856,41.1376,41.846,350340.0
2021-01-22 09:30:00,42.0,42.46,41.73,42.32,360180.0,40.7591,41.2055,40.4971,41.0696,360180.0
2021-01-22 10:00:00,42.21,42.21,41.23,41.54,462480.0,40.9629,40.9629,40.0118,40.3127,462480.0
2021-01-22 11:00:00,41.63,41.76,41.27,41.39,173085.0,40.4,40.5262,40.0506,40.1671,173085.0
2021-01-22 12:00:00,41.47,41.47,41.0,41.0,137520.0,40.2447,40.2447,39.7886,39.7886,137520.0
2021-01-22 13:00:00,40.96,41.13,40.77,40.95,57960.0,39.7498,39.9148,39.5654,39.7401,57960.0
2021-01-22 14:00:00,40.91,41.21,40.8,41.21,94575.0,39.7013,39.9924,39.5945,39.9924,94575.0
2021-01-22 15:00:00,41.12,41.22,40.79,40.79,325770.0,39.9051,40.0021,39.5848,39.5848,325770.0
2021-01-25 09:30:00,42.01,42.13,41.7,41.87,664155.0,40.7688,40.8852,40.4679,40.6329,664155.0
2021-01-25 10:00:00,41.95,42.03,40.03,40.03,336390.0,40.7106,40.7882,38.8473,38.8473,336390.0
2021-01-25 11:00:00,40.11,40.56,38.67,40.5,505155.0,38.9249,39.3616,37.5275,39.3034,505155.0
2021-01-25 12:00:00,40.67,40.67,39.33,40.36,146430.0,39.4684,39.4684,38.168,39.1675,146430.0
2021-01-25 13:00:00,40.26,40.85,40.26,40.83,50070.0,39.0705,39.6431,39.0705,39.6236,50070.0
2021-01-25 14:00:00,40.67,40.87,40.49,40.69,29520.0,39.4684,39.6625,39.2937,39.4878,29520.0
2021-01-25 15:00:00,40.62,41.0,40.08,40.93,107595.0,39.4198,39.7886,38.8958,39.7207,107595.0
2021-01-26 09:30:00,41.05,41.05,39.86,39.98,222900.0,39.8371,39.8371,38.6823,38.7988,222900.0
2021-01-26 10:00:00,40.2,40.66,40.0,40.2,103140.0,39.0123,39.4587,38.8182,39.0123,103140.0
2021-01-26 11:00:00,40.28,40.28,39.44,39.47,302145.0,39.0899,39.0899,38.2747,38.3038,302145.0
2021-01-26 12:00:00,39.46,39.51,39.33,39.51,13500.0,38.2941,38.3426,38.168,38.3426,13500.0
2021-01-26 13:00:00,39.63,39.92,39.63,39.68,9810.0,38.4591,38.7405,38.4591,38.5076,9810.0
2021-01-26 14:00:00,39.65,39.66,39.25,39.32,65625.0,38.4785,38.4882,38.0903,38.1583,65625.0
2021-01-26 15:00:00,39.32,39.53,39.0,39.06,137310.0,38.1583,38.3621,37.8477,37.9059,137310.0
2021-01-27 09:30:00,37.04,37.05,34.19,35.43,620430.0,35.9456,35.9553,33.1798,34.3832,620430.0
2021-01-27 10:00:00,35.3,36.41,35.3,35.86,480870.0,34.257,35.3342,34.257,34.8005,480870.0
2021-01-27 11:00:00,35.84,35.84,34.53,34.54,346875.0,34.7811,34.7811,33.5098,33.5195,346875.0
2021-01-27 12:00:00,34.44,35.67,34.28,35.67,197205.0,33.4224,34.6161,33.2672,34.6161,197205.0
2021-01-27 13:00:00,35.75,35.75,35.06,35.24,38730.0,34.6937,34.6937,34.0241,34.1988,38730.0
2021-01-27 14:00:00,35.28,35.47,33.53,33.53,230820.0,34.2376,34.422,32.5393,32.5393,230820.0
2021-01-27 15:00:00,33.4,33.7,32.58,33.07,516735.0,32.4132,32.7043,31.6174,32.0929,516735.0
2021-01-28 09:30:00,35.0,35.2,34.18,34.24,614565.0,33.9659,34.16,33.1701,33.2284,614565.0
2021-01-28 10:00:00,34.24,35.07,34.2,35.07,270855.0,33.2284,34.0338,33.1895,34.0338,270855.0
2021-01-28 11:00:00,35.06,35.79,35.06,35.72,290025.0,34.0241,34.7326,34.0241,34.6646,290025.0
2021-01-28 12:00:00,35.7,36.25,35.31,35.98,138795.0,34.6452,35.179,34.2667,34.9169,138795.0
2021-01-28 13:00:00,35.99,36.56,35.82,36.45,111120.0,34.9266,35.4798,34.7617,35.3731,111120.0
2021-01-28 14:00:00,36.47,36.47,35.92,36.23,134190.0,35.3925,35.3925,34.8587,35.1596,134190.0
2021-01-28 15:00:00,36.1,36.12,35.0,35.0,253200.0,35.0334,35.0528,33.9659,33.9659,253200.0
2021-01-29 09:30:00,35.34,35.45,34.11,35.04,415710.0,34.2959,34.4026,33.1022,34.0047,415710.0
2021-01-29 10:00:00,35.04,35.8,34.53,35.27,249030.0,34.0047,34.7423,33.5098,34.2279,249030.0
2021-01-29 11:00:00,35.11,35.11,34.11,34.75,220800.0,34.0726,34.0726,33.1022,33.7233,220800.0
2021-01-29 12:00:00,34.73,34.73,32.92,33.09,223815.0,33.7039,33.7039,31.9474,32.1123,223815.0
2021-01-29 13:00:00,33.0,33.8,32.93,33.33,219045.0,32.025,32.8014,31.9571,32.3452,219045.0
2021-01-29 14:00:00,33.75,33.87,33.0,33.14,87135.0,32.7528,32.8693,32.025,32.1609,87135.0
2021-01-29 15:00:00,33.69,34.42,33.37,33.39,281925.0,32.6946,33.403,32.3841,32.4035,281925.0
2021-02-01 09:30:00,35.09,35.56,34.92,35.0,560670.0,34.0532,34.5094,33.8883,33.9659,560670.0
2021-02-01 10:00:00,34.87,35.53,34.64,35.04,458730.0,33.8397,34.4802,33.6165,34.0047,458730.0
2021-02-01 11:00:00,34.85,36.01,34.77,36.01,428880.0,33.8203,34.9461,33.7427,34.9461,428880.0
2021-02-01 12:00:00,36.08,36.64,36.07,36.64,317160.0,35.014,35.5574,35.0043,35.5574,317160.0
2021-02-01 13:00:00,36.65,37.06,36.65,37.06,132390.0,35.5671,35.965,35.5671,35.965,132390.0
2021-02-01 14:00:00,37.09,37.41,36.98,37.29,174825.0,35.9941,36.3047,35.8874,36.1882,174825.0
2021-02-01 15:00:00,37.26,37.52,37.14,37.26,244830.0,36.1591,36.4114,36.0427,36.1591,244830.0
2021-02-02 09:30:00,39.13,39.16,38.0,38.21,572040.0,37.9739,38.003,36.8773,37.0811,572040.0
2021-02-02 10:00:00,38.25,38.25,37.52,37.75,331725.0,37.1199,37.1199,36.4114,36.6346,331725.0
2021-02-02 11:00:00,37.6,38.08,37.52,38.01,96600.0,36.4891,36.9549,36.4114,36.887,96600.0
2021-02-02 12:00:00,38.03,38.33,38.0,38.21,127440.0,36.9064,37.1975,36.8773,37.0811,127440.0
2021-02-02 13:00:00,38.24,38.46,37.95,38.25,101835.0,37.1102,37.3237,36.8287,37.1199,101835.0
2021-02-02 14:00:00,38.24,38.82,38.24,38.82,92835.0,37.1102,37.673,37.1102,37.673,92835.0
2021-02-02 15:00:00,38.78,39.13,38.78,39.05,203370.0,37.6342,37.9739,37.6342,37.8962,203370.0
2021-02-03 09:30:00,39.47,39.8,38.55,38.8,573180.0,38.3038,38.6241,37.411,37.6536,573180.0
2021-02-03 10:00:00,38.81,38.81,37.34,37.51,506685.0,37.6633,37.6633,36.2368,36.4017,506685.0
2021-02-03 11:00:00,37.68,37.71,37.13,37.33,182070.0,36.5667,36.5958,36.033,36.2271,182070.0
2021-02-03 12:00:00,37.28,37.34,36.97,37.24,92820.0,36.1785,36.2368,35.8777,36.1397,92820.0
2021-02-03 13:00:00,37.2,37.33,37.03,37.17,47580.0,36.1009,36.2271,35.9359,36.0718,47580.0
2021-02-03 14:00:00,37.14,37.18,36.92,36.92,53700.0,36.0427,36.0815,35.8292,35.8292,53700.0
2021-02-03 15:00:00,36.9,36.9,36.6,36.63,124035.0,35.8098,35.8098,35.5186,35.5477,124035.0
2021-02-04 09:30:00,36.35,36.4,35.53,36.13,356295.0,35.276,35.3245,34.4802,35.0625,356295.0
2021-02-04 10:00:00,36.18,36.7,35.87,36.54,247440.0,35.111,35.6157,34.8102,35.4604,247440.0
2021-02-04 11:00:00,36.63,36.86,36.3,36.74,32625.0,35.5477,35.7709,35.2275,35.6545,32625.0
2021-02-04 12:00:00,36.87,37.33,36.87,37.17,87450.0,35.7806,36.2271,35.7806,36.0718,87450.0
2021-02-04 13:00:00,37.08,37.17,36.84,36.84,64890.0,35.9844,36.0718,35.7515,35.7515,64890.0
2021-02-04 14:00:00,36.86,36.86,36.61,36.8,138585.0,35.7709,35.7709,35.5283,35.7127,138585.0
2021-02-04 15:00:00,36.8,37.6,36.8,37.53,110340.0,35.7127,36.4891,35.7127,36.4211,110340.0
2021-02-05 09:30:00,38.33,38.33,36.9,36.96,386640.0,37.1975,37.1975,35.8098,35.868,386640.0
2021-02-05 10:00:00,36.87,37.14,36.64,37.09,216285.0,35.7806,36.0427,35.5574,35.9941,216285.0
2021-02-05 11:00:00,37.09,37.15,36.59,36.59,260325.0,35.9941,36.0524,35.5089,35.5089,260325.0
2021-02-05 12:00:00,36.72,36.95,36.72,36.94,13500.0,35.6351,35.8583,35.6351,35.8486,13500.0
2021-02-05 13:00:00,36.99,37.08,36.71,36.74,66945.0,35.8971,35.9844,35.6254,35.6545,66945.0
2021-02-05 14:00:00,36.73,37.02,36.67,36.94,31950.0,35.6448,35.9262,35.5866,35.8486,31950.0
2021-02-05 15:00:00,36.92,36.93,36.68,36.69,100845.0,35.8292,35.8389,35.5963,35.606,100845.0
2021-02-08 09:30:00,37.47,38.98,37.46,38.69,451500.0,36.3629,37.8283,36.3532,37.5469,451500.0
2021-02-08 10:00:00,38.62,38.97,38.27,38.86,510780.0,37.4789,37.8186,37.1393,37.7118,510780.0
2021-02-08 11:00:00,38.83,38.87,38.41,38.77,440235.0,37.6827,37.7216,37.2751,37.6245,440235.0
2021-02-08 12:00:00,38.77,39.52,38.77,39.35,355440.0,37.6245,38.3523,37.6245,38.1874,355440.0
2021-02-08 13:00:00,39.3,39.56,39.2,39.37,285540.0,38.1388,38.3912,38.0418,38.2068,285540.0
2021-02-08 14:00:00,39.37,39.81,39.35,39.76,211470.0,38.2068,38.6338,38.1874,38.5853,211470.0
2021-02-08 15:00:00,39.73,40.11,39.73,40.11,475020.0,38.5561,38.9249,38.5561,38.9249,475020.0
2021-02-09 09:30:00,39.55,40.12,39.15,40.0,462525.0,38.3815,38.9346,37.9933,38.8182,462525.0
2021-02-09 10:00:00,39.99,40.54,39.93,40.2,310170.0,38.8085,39.3422,38.7502,39.0123,310170.0
2021-02-09 11:00:00,40.26,40.26,39.33,40.03,332595.0,39.0705,39.0705,38.168,38.8473,332595.0
2021-02-09 12:00:00,39.97,40.18,39.77,39.77,90750.0,38.7891,38.9928,38.595,38.595,90750.0
2021-02-09 13:00:00,39.75,39.78,39.53,39.57,79920.0,38.5756,38.6047,38.3621,38.4009,79920.0
2021-02-09 14:00:00,39.58,39.8,39.57,39.8,125625.0,38.4106,38.6241,38.4009,38.6241,125625.0
2021-02-09 15:00:00,39.78,40.03,39.5,39.59,128760.0,38.6047,38.8473,38.3329,38.4203,128760.0
2021-02-10 09:30:00,40.67,41.12,40.07,41.0,453840.0,39.4684,39.9051,38.8861,39.7886,453840.0
2021-02-10 10:00:00,41.02,41.31,38.4,39.48,678630.0,39.808,40.0895,37.2654,38.3135,678630.0
2021-02-10 11:00:00,39.38,40.22,39.12,39.93,376035.0,38.2165,39.0317,37.9642,38.7502,376035.0
2021-02-10 12:00:00,39.89,40.09,39.66,40.08,109230.0,38.7114,38.9055,38.4882,38.8958,109230.0
2021-02-10 13:00:00,40.11,40.12,39.83,39.84,71520.0,38.9249,38.9346,38.6532,38.6629,71520.0
2021-02-10 14:00:00,40.03,40.48,39.88,40.47,162270.0,38.8473,39.284,38.7017,39.2743,162270.0
2021-02-10 15:00:00,40.49,40.58,39.58,40.04,198930.0,39.2937,39.381,38.4106,38.857,198930.0
2021-02-11 09:30:00,40.88,41.94,40.88,41.5,871575.0,39.6722,40.7008,39.6722,40.2738,871575.0
2021-02-11 10:00:00,41.42,42.69,41.41,42.29,388740.0,40.1962,41.4287,40.1865,41.0405,388740.0
2021-02-11 11:00:00,42.41,43.2,42.41,43.17,484305.0,41.157,41.9236,41.157,41.8945,484305.0
2021-02-11 12:00:00,43.15,43.39,41.91,43.0,470235.0,41.8751,42.108,40.6717,41.7295,470235.0
2021-02-11 13:00:00,42.97,43.7,42.78,43.59,248985.0,41.7004,42.4088,41.516,42.3021,248985.0
2021-02-11 14:00:00,43.54,43.8,43.21,43.67,227955.0,42.2536,42.5059,41.9333,42.3797,227955.0
2021-02-11 15:00:00,43.55,44.07,43.53,44.07,568410.0,42.2633,42.7679,42.2439,42.7679,568410.0
2021-02-12 09:30:00,43.49,44.43,43.07,44.31,512610.0,42.2051,43.1173,41.7975,43.0008,512610.0
2021-02-12 10:00:00,44.38,45.89,44.38,45.85,208980.0,43.0688,44.5341,43.0688,44.4953,208980.0
2021-02-12 11:00:00,45.99,46.0,45.37,45.4,279945.0,44.6312,44.6409,44.0295,44.0586,279945.0
2021-02-12 12:00:00,45.44,45.93,45.14,45.52,284745.0,44.0974,44.573,43.8063,44.1751,284745.0
2021-02-12 13:00:00,45.53,45.61,44.98,45.02,151470.0,44.1848,44.2624,43.651,43.6898,151470.0
2021-02-12 14:00:00,45.0,45.11,44.64,45.08,161730.0,43.6704,43.7772,43.3211,43.7481,161730.0
2021-02-12 15:00:00,45.09,45.8,45.04,45.79,297375.0,43.7578,44.4468,43.7093,44.4371,297375.0
2021-02-16 09:30:00,47.34,47.5,46.4,47.25,537015.0,45.9413,46.0966,45.0291,45.854,537015.0
2021-02-16 10:00:00,47.27,47.85,46.84,47.34,328080.0,45.8734,46.4362,45.4561,45.9413,328080.0
2021-02-16 11:00:00,47.37,47.51,46.3,46.49,296460.0,45.9704,46.1063,44.932,45.1164,296460.0
2021-02-16 12:00:00,46.37,46.66,45.85,46.66,280890.0,45.0,45.2814,44.4953,45.2814,280890.0
2021-02-16 13:00:00,46.6,46.83,46.14,46.14,137100.0,45.2232,45.4464,44.7768,44.7768,137100.0
2021-02-16 14:00:00,46.29,46.73,46.29,46.65,63000.0,44.9223,45.3493,44.9223,45.2717,63000.0
2021-02-16 15:00:00,46.48,46.76,46.24,46.5,181215.0,45.1067,45.3784,44.8738,45.1261,181215.0
2021-02-17 09:30:00,45.1,45.73,43.69,45.2,484995.0,43.7675,44.3789,42.3991,43.8645,484995.0
2021-02-17 10:00:00,45.19,45.28,43.13,43.97,608115.0,43.8548,43.9422,41.8557,42.6709,608115.0
2021-02-17 11:00:00,44.0,44.0,42.14,42.74,413610.0,42.7,42.7,40.8949,41.4772,413610.0
2021-02-17 12:00:00,42.93,43.72,42.93,43.55,287085.0,41.6616,42.4283,41.6616,42.2633,287085.0
2021-02-17 13:00:00,43.47,44.01,43.47,43.67,205860.0,42.1856,42.7097,42.1856,42.3797,205860.0
2021-02-17 14:00:00,43.97,44.25,43.47,43.88,143445.0,42.6709,42.9426,42.1856,42.5835,143445.0
2021-02-17 15:00:00,43.92,44.45,43.92,43.98,211170.0,42.6223,43.1367,42.6223,42.6806,211170.0
2021-02-18 09:30:00,42.2,43.21,42.14,42.58,419715.0,40.9532,41.9333,40.8949,41.3219,419715.0
2021-02-18 10:00:00,42.54,42.56,41.02,41.9,426510.0,41.2831,41.3025,39.808,40.662,426510.0
2021-02-18 11:00:00,41.77,42.28,41.65,41.73,134070.0,40.5359,41.0308,40.4194,40.4971,134070.0
2021-02-18 12:00:00,41.67,42.0,41.33,41.89,73110.0,40.4388,40.7591,40.1089,40.6523,73110.0
2021-02-18 13:00:00,41.77,42.88,41.68,42.82,190725.0,40.5359,41.6131,40.4485,41.5548,190725.0
2021-02-18 14:00:00,42.84,43.13,42.3,42.8,262305.0,41.5743,41.8557,41.0502,41.5354,262305.0
2021-02-18 15:00:00,42.66,43.14,42.59,42.6,245745.0,41.3996,41.8654,41.3316,41.3413,245745.0
2021-02-19 09:30:00,44.54,45.4,44.54,45.33,562305.0,43.224,44.0586,43.224,43.9907,562305.0
2021-02-19 10:00:00,45.27,46.02,44.99,45.95,656610.0,43.9325,44.6603,43.6607,44.5924,656610.0
2021-02-19 11:00:00,45.93,46.52,45.93,45.94,481740.0,44.573,45.1455,44.573,44.5827,481740.0
2021-02-19 12:00:00,45.97,46.03,44.67,44.9,383610.0,44.6118,44.67,43.3502,43.5734,383610.0
2021-02-19 13:00:00,44.96,45.35,44.24,45.27,321555.0,43.6316,44.0101,42.9329,43.9325,321555.0
2021-02-19 14:00:00,45.28,45.68,45.03,45.68,285885.0,43.9422,44.3303,43.6996,44.3303,285885.0
2021-02-19 15:00:00,45.74,46.06,45.58,45.72,449325.0,44.3886,44.6991,44.2333,44.3692,449325.0
2021-02-22 09:30:00,44.0,44.55,43.63,44.55,324570.0,42.7,43.2337,42.3409,43.2337,324570.0
2021-02-22 10:00:00,44.61,44.94,43.06,43.16,320280.0,43.292,43.6122,41.7878,41.8848,320280.0
2021-02-22 11:00:00,43.2,43.38,42.65,42.73,207675.0,41.9236,42.0983,41.3899,41.4675,207675.0
2021-02-22 12:00:00,42.75,42.89,42.3,42.81,212895.0,41.4869,41.6228,41.0502,41.5451,212895.0
2021-02-22 13:00:00,42.85,42.85,42.46,42.53,294105.0,41.584,41.584,41.2055,41.2734,294105.0
2021-02-22 14:00:00,42.52,42.54,41.87,42.02,325485.0,41.2637,41.2831,40.6329,40.7785,325485.0
2021-02-22 15:00:00,42.01,42.01,40.2,40.68,934395.0,40.7688,40.7688,39.0123,39.4781,934395.0
2021-02-23 09:30:00,38.5,38.53,35.1,36.87,1136490.0,37.3625,37.3916,34.0629,35.7806,1136490.0
2021-02-23 10:00:00,36.95,39.39,36.67,38.96,681030.0,35.8583,38.2262,35.5866,37.8089,681030.0
2021-02-23 11:00:00,39.0,39.69,37.67,37.67,386340.0,37.8477,38.5173,36.557,36.557,386340.0
2021-02-23 12:00:00,37.62,37.96,36.87,37.27,160845.0,36.5085,36.8384,35.7806,36.1688,160845.0
2021-02-23 13:00:00,36.73,38.37,36.67,38.37,123465.0,35.6448,37.2363,35.5866,37.2363,123465.0
2021-02-23 14:00:00,38.2,39.29,38.17,39.18,126525.0,37.0713,38.1291,37.0422,38.0224,126525.0
2021-02-23 15:00:00,39.36,40.74,39.36,39.86,375225.0,38.1971,39.5363,38.1971,38.6823,375225.0
2021-02-24 09:30:00,38.98,39.8,38.33,38.91,431415.0,37.8283,38.6241,37.1975,37.7604,431415.0
2021-02-24 10:00:00,38.92,39.47,38.07,39.45,224235.0,37.7701,38.3038,36.9452,38.2844,224235.0
2021-02-24 11:00:00,39.42,41.0,39.2,40.87,219015.0,38.2553,39.7886,38.0418,39.6625,219015.0
2021-02-24 12:00:00,41.08,42.2,41.03,41.76,205890.0,39.8663,40.9532,39.8177,40.5262,205890.0
2021-02-24 13:00:00,41.74,42.84,41.46,42.78,328740.0,40.5068,41.5743,40.235,41.516,328740.0
2021-02-24 14:00:00,42.93,43.14,42.38,42.9,161235.0,41.6616,41.8654,41.1278,41.6325,161235.0
2021-02-24 15:00:00,42.9,43.83,42.73,43.75,292350.0,41.6325,42.535,41.4675,42.4574,292350.0
2021-02-25 09:30:00,42.07,42.99,41.87,41.93,508680.0,40.827,41.7198,40.6329,40.6911,508680.0
2021-02-25 10:00:00,42.02,42.02,39.83,40.55,474120.0,40.7785,40.7785,38.6532,39.3519,474120.0
2021-02-25 11:00:00,40.52,41.2,39.07,39.09,419010.0,39.3228,39.9827,37.9156,37.9351,419010.0
2021-02-25 12:00:00,39.0,39.07,36.82,37.02,565965.0,37.8477,37.9156,35.7321,35.9262,565965.0
2021-02-25 13:00:00,37.08,38.35,36.67,37.57,647970.0,35.9844,37.2169,35.5866,36.46,647970.0
2021-02-25 14:00:00,37.55,38.94,37.51,37.69,425400.0,36.4406,37.7895,36.4017,36.5764,425400.0
2021-02-25 15:00:00,37.62,37.68,35.73,36.16,832260.0,36.5085,36.5667,34.6743,35.0916,832260.0
2021-02-26 09:30:00,37.94,38.47,36.82,37.2,721965.0,36.819,37.3334,35.7321,36.1009,721965.0
2021-02-26 10:00:00,37.0,38.04,35.83,37.86,689115.0,35.9068,36.9161,34.7714,36.7414,689115.0
2021-02-26 11:00:00,37.84,38.92,37.5,38.64,596205.0,36.722,37.7701,36.392,37.4983,596205.0
2021-02-26 12:00:00,38.66,39.51,38.45,38.75,700980.0,37.5178,38.3426,37.314,37.6051,700980.0
2021-02-26 13:00:00,38.75,39.55,38.51,38.95,443340.0,37.6051,38.3815,37.3722,37.7992,443340.0
2021-02-26 14:00:00,38.79,39.13,38.19,38.94,313860.0,37.6439,37.9739,37.0616,37.7895,313860.0
2021-02-26 15:00:00,39.01,39.67,38.54,38.65,549075.0,37.8574,38.4979,37.4013,37.5081,549075.0
2021-03-01 09:30:00,40.59,40.94,39.57,40.3,787995.0,39.3907,39.7304,38.4009,39.1093,787995.0
2021-03-01 10:00:00,40.32,41.03,39.9,40.72,654510.0,39.1287,39.8177,38.7211,39.5169,654510.0
2021-03-01 11:00:00,40.76,41.87,40.53,41.78,800685.0,39.5557,40.6329,39.3325,40.5456,800685.0
2021-03-01 12:00:00,41.65,41.87,41.27,41.57,234660.0,40.4194,40.6329,40.0506,40.3418,234660.0
2021-03-01 13:00:00,41.61,41.62,41.29,41.45,170400.0,40.3806,40.3903,40.0701,40.2253,170400.0
2021-03-01 14:00:00,41.44,42.3,41.44,42.08,361290.0,40.2156,41.0502,40.2156,40.8367,361290.0
2021-03-01 15:00:00,42.1,42.53,41.87,42.43,601785.0,40.8561,41.2734,40.6329,41.1764,601785.0
2021-03-02 09:30:00,42.94,42.99,40.45,41.18,669612.0,41.6713,41.7198,39.2549,39.9633,669612.0
2021-03-02 10:00:00,41.2,41.44,40.01,40.41,1079547.0,39.9827,40.2156,38.8279,39.2161,1079547.0
2021-03-02 11:00:00,40.4,40.71,39.28,39.57,910490.0,39.2063,39.5072,38.1194,38.4009,910490.0
2021-03-02 12:00:00,39.54,40.24,39.33,39.95,673808.0,38.3718,39.0511,38.168,38.7696,673808.0
2021-03-02 13:00:00,39.98,40.56,39.98,40.21,510212.0,38.7988,39.3616,38.7988,39.022,510212.0
2021-03-02 14:00:00,40.23,40.47,39.61,39.99,503017.0,39.0414,39.2743,38.4397,38.8085,503017.0
2021-03-02 15:00:00,40.0,40.23,38.45,38.55,666228.0,38.8182,39.0414,37.314,37.411,666228.0
2021-03-03 09:30:00,38.8,38.99,37.65,37.88,747801.0,37.6536,37.838,36.5376,36.7608,747801.0
2021-03-03 10:00:00,37.89,38.08,36.7,37.45,1260204.0,36.7705,36.9549,35.6157,36.3435,1260204.0
2021-03-03 11:00:00,37.45,38.6,37.45,37.69,535804.0,36.3435,37.4595,36.3435,36.5764,535804.0
2021-03-03 12:00:00,37.69,37.77,36.88,36.97,460007.0,36.5764,36.6541,35.7904,35.8777,460007.0
2021-03-03 13:00:00,36.9,37.48,36.1,36.23,397670.0,35.8098,36.3726,35.0334,35.1596,397670.0
2021-03-03 14:00:00,36.26,36.26,34.82,36.04,1196890.0,35.1887,35.1887,33.7912,34.9752,1196890.0
2021-03-03 15:00:00,36.02,36.21,34.95,34.98,550796.0,34.9558,35.1401,33.9174,33.9465,550796.0
2021-03-04 09:30:00,34.83,35.17,32.53,32.6,1734594.0,33.8009,34.1309,31.5689,31.6368,1734594.0
2021-03-04 10:00:00,32.63,33.71,31.36,33.17,1234185.0,31.6659,32.714,30.4334,32.19,1234185.0
2021-03-04 11:00:00,33.21,33.62,32.38,33.19,402710.0,32.2288,32.6267,31.4233,32.2094,402710.0
2021-03-04 12:00:00,33.23,33.6,30.51,30.85,1192696.0,32.2482,32.6073,29.6086,29.9385,1192696.0
2021-03-04 13:00:00,30.85,31.17,28.44,28.54,1334331.0,29.9385,30.2491,27.5997,27.6968,1334331.0
2021-03-04 14:00:00,28.54,30.88,28.54,30.56,871880.0,27.6968,29.9676,27.6968,29.6571,871880.0
2021-03-04 15:00:00,30.59,30.74,29.54,29.9,732923.0,29.6862,29.8318,28.6672,29.0166,732923.0
2021-03-05 09:30:00,32.22,32.3,29.37,29.9,987047.0,31.268,31.3457,28.5022,29.0166,987047.0
2021-03-05 10:00:00,29.95,30.41,28.68,29.1,1007749.0,29.0651,29.5115,27.8326,28.2402,1007749.0
2021-03-05 11:00:00,29.23,29.42,27.73,29.37,827988.0,28.3664,28.5508,26.9107,28.5022,827988.0
2021-03-05 12:00:00,29.34,31.26,29.11,31.22,939209.0,28.4731,30.3364,28.2499,30.2976,939209.0
2021-03-05 13:00:00,31.2,32.58,30.53,32.22,969123.0,30.2782,31.6174,29.628,31.268,969123.0
2021-03-05 14:00:00,32.23,32.85,31.46,32.81,464702.0,31.2777,31.8794,30.5305,31.8406,464702.0
2021-03-05 15:00:00,32.78,32.95,32.37,32.74,399597.0,31.8115,31.9765,31.4136,31.7727,399597.0
2021-03-08 09:30:00,32.69,32.93,31.02,31.61,931034.0,31.7241,31.9571,30.1035,30.6761,931034.0
2021-03-08 10:00:00,31.72,32.46,31.08,31.72,540104.0,30.7828,31.5009,30.1617,30.7828,540104.0
2021-03-08 11:00:00,31.77,32.11,29.84,29.84,725738.0,30.8313,31.1613,28.9584,28.9584,725738.0
2021-03-08 12:00:00,29.83,30.79,29.61,30.07,674492.0,28.9486,29.8803,28.7351,29.1816,674492.0
2021-03-08 13:00:00,30.04,30.38,28.61,28.72,614945.0,29.1524,29.4824,27.7647,27.8714,614945.0
2021-03-08 14:00:00,28.67,29.34,28.49,28.56,478907.0,27.8229,28.4731,27.6482,27.7162,478907.0
2021-03-08 15:00:00,28.54,28.54,27.5,27.5,929505.0,27.6968,27.6968,26.6875,26.6875,929505.0
2021-03-09 09:30:00,30.34,31.42,30.0,31.35,889477.0,29.4436,30.4917,29.1136,30.4237,889477.0
2021-03-09 10:00:00,31.36,31.8,31.01,31.2,549510.0,30.4334,30.8604,30.0938,30.2782,549510.0
2021-03-09 11:00:00,31.23,31.71,31.01,31.64,254119.0,30.3073,30.7731,30.0938,30.7052,254119.0
2021-03-09 12:00:00,31.66,32.08,31.5,31.79,482130.0,30.7246,31.1322,30.5693,30.8507,482130.0
2021-03-09 13:00:00,31.85,32.68,31.85,32.66,359547.0,30.909,31.7144,30.909,31.695,359547.0
2021-03-09 14:00:00,32.68,33.02,32.3,32.87,338726.0,31.7144,32.0444,31.3457,31.8988,338726.0
2021-03-09 15:00:00,32.85,33.01,32.15,32.44,403827.0,31.8794,32.0347,31.2001,31.4815,403827.0
2021-03-10 09:30:00,34.19,34.19,32.72,33.14,875469.0,33.1798,33.1798,31.7533,32.1609,875469.0
2021-03-10 10:00:00,33.17,33.39,31.27,31.99,856211.0,32.19,32.4035,30.3461,31.0448,856211.0
2021-03-10 11:00:00,32.0,32.47,31.5,32.27,394427.0,31.0545,31.5106,30.5693,31.3166,394427.0
2021-03-10 12:00:00,32.37,32.37,31.17,31.85,208688.0,31.4136,31.4136,30.2491,30.909,208688.0
2021-03-10 13:00:00,31.89,31.9,30.82,31.19,291770.0,30.9478,30.9575,29.9094,30.2685,291770.0
2021-03-10 14:00:00,31.1,31.61,30.97,31.22,236995.0,30.1811,30.6761,30.055,30.2976,236995.0
2021-03-10 15:00:00,31.23,31.4,30.62,30.68,402787.0,30.3073,30.4723,29.7153,29.7735,402787.0
2021-03-11 09:30:00,33.29,33.86,32.85,33.4,825198.0,32.3064,32.8596,31.8794,32.4132,825198.0
2021-03-11 10:00:00,33.5,34.01,33.0,33.97,732020.0,32.5102,33.0051,32.025,32.9663,732020.0
2021-03-11 11:00:00,33.99,34.73,33.99,34.59,837084.0,32.9857,33.7039,32.9857,33.568,837084.0
2021-03-11 12:00:00,34.6,34.83,34.38,34.76,558688.0,33.5777,33.8009,33.3642,33.733,558688.0
2021-03-11 13:00:00,34.75,35.03,34.29,34.44,486601.0,33.7233,33.995,33.2769,33.4224,486601.0
2021-03-11 14:00:00,34.45,34.84,34.45,34.57,410481.0,33.4321,33.8106,33.4321,33.5486,410481.0
2021-03-11 15:00:00,34.54,34.67,34.24,34.45,429601.0,33.5195,33.6456,33.2284,33.4321,429601.0
2021-03-12 09:30:00,32.55,33.42,31.85,33.38,1019848.0,31.5883,32.4326,30.909,32.3938,1019848.0
2021-03-12 10:00:00,33.39,33.58,31.91,32.1,935267.0,32.4035,32.5879,30.9672,31.1516,935267.0
2021-03-12 11:00:00,32.1,32.64,31.89,32.41,544027.0,31.1516,31.6756,30.9478,31.4524,544027.0
2021-03-12 12:00:00,32.48,33.15,32.26,32.74,324291.0,31.5204,32.1706,31.3069,31.7727,324291.0
2021-03-12 13:00:00,32.75,33.2,32.58,32.9,210972.0,31.7824,32.2191,31.6174,31.9279,210972.0
2021-03-12 14:00:00,32.94,33.4,32.79,33.28,241521.0,31.9668,32.4132,31.8212,32.2967,241521.0
2021-03-12 15:00:00,33.28,33.52,33.06,33.35,342949.0,32.2967,32.5296,32.0832,32.3646,342949.0
2021-03-15 09:30:00,33.81,34.19,33.19,33.87,785724.0,32.8111,33.1798,32.2094,32.8693,785724.0
2021-03-15 10:00:00,33.84,34.65,33.8,34.52,728424.0,32.8402,33.6262,32.8014,33.5001,728424.0
2021-03-15 11:00:00,34.51,34.81,33.56,34.17,420431.0,33.4904,33.7815,32.5684,33.1604,420431.0
2021-03-15 12:00:00,34.16,34.52,34.07,34.27,441689.0,33.1507,33.5001,33.0634,33.2575,441689.0
2021-03-15 13:00:00,34.29,34.48,34.14,34.36,191659.0,33.2769,33.4613,33.1313,33.3448,191659.0
2021-03-15 14:00:00,34.37,35.2,34.37,35.1,463492.0,33.3545,34.16,33.3545,34.0629,463492.0
2021-03-15 15:00:00,35.09,35.63,34.77,35.63,261416.0,34.0532,34.5773,33.7427,34.5773,261416.0
2021-03-16 09:30:00,36.83,37.58,36.32,37.53,967292.0,35.7418,36.4697,35.2469,36.4211,967292.0
2021-03-16 10:00:00,37.54,38.53,37.4,38.09,1280847.0,36.4309,37.3916,36.295,36.9646,1280847.0
2021-03-16 11:00:00,38.12,38.59,38.01,38.07,800084.0,36.9937,37.4498,36.887,36.9452,800084.0
2021-03-16 12:00:00,38.11,38.29,37.04,37.93,960174.0,36.984,37.1587,35.9456,36.8093,960174.0
2021-03-16 13:00:00,37.94,38.34,37.32,37.47,446040.0,36.819,37.2072,36.2174,36.3629,446040.0
2021-03-16 14:00:00,37.48,37.67,36.23,36.79,799137.0,36.3726,36.557,35.1596,35.703,799137.0
2021-03-16 15:00:00,36.78,37.53,36.46,36.93,428903.0,35.6933,36.4211,35.3828,35.8389,428903.0
2021-03-17 09:30:00,35.29,36.38,34.51,36.26,808404.0,34.2473,35.3051,33.4904,35.1887,808404.0
2021-03-17 10:00:00,36.3,36.95,35.76,36.08,545510.0,35.2275,35.8583,34.7034,35.014,545510.0
2021-03-17 11:00:00,36.12,36.32,35.33,35.79,376633.0,35.0528,35.2469,34.2861,34.7326,376633.0
2021-03-17 12:00:00,35.78,36.73,35.6,35.79,283312.0,34.7229,35.6448,34.5482,34.7326,283312.0
2021-03-17 13:00:00,35.76,36.27,35.69,35.98,210419.0,34.7034,35.1984,34.6355,34.9169,210419.0
2021-03-17 14:00:00,36.05,38.65,36.04,38.62,899555.0,34.9849,37.5081,34.9752,37.4789,899555.0
2021-03-17 15:00:00,38.64,39.15,37.92,38.36,827481.0,37.4983,37.9933,36.7996,37.2266,827481.0
2021-03-18 09:30:00,36.78,36.78,35.58,36.55,961963.0,35.6933,35.6933,34.5288,35.4701,961963.0
2021-03-18 10:00:00,36.53,36.59,35.61,36.32,1190388.0,35.4507,35.5089,34.5579,35.2469,1190388.0
2021-03-18 11:00:00,36.32,36.59,35.84,36.17,477761.0,35.2469,35.5089,34.7811,35.1013,477761.0
2021-03-18 12:00:00,36.17,36.9,35.26,35.27,575337.0,35.1013,35.8098,34.2182,34.2279,575337.0
2021-03-18 13:00:00,35.29,36.24,35.27,36.19,356822.0,34.2473,35.1693,34.2279,35.1207,356822.0
2021-03-18 14:00:00,36.19,36.2,34.27,34.38,744233.0,35.1207,35.1304,33.2575,33.3642,744233.0
2021-03-18 15:00:00,34.35,34.5,33.45,33.61,621515.0,33.3351,33.4807,32.4617,32.617,621515.0
2021-03-19 09:30:00,34.07,34.18,32.51,33.5,683225.0,33.0634,33.1701,31.5495,32.5102,683225.0
2021-03-19 10:00:00,33.43,34.33,32.39,34.33,746651.0,32.4423,33.3157,31.433,33.3157,746651.0
2021-03-19 11:00:00,34.36,34.74,33.54,34.65,511085.0,33.3448,33.7136,32.549,33.6262,511085.0
2021-03-19 12:00:00,34.7,35.38,34.66,35.32,333048.0,33.6748,34.3347,33.6359,34.2764,333048.0
2021-03-19 13:00:00,35.32,35.64,34.74,35.42,291704.0,34.2764,34.587,33.7136,34.3735,291704.0
2021-03-19 14:00:00,35.45,35.57,34.7,34.92,249194.0,34.4026,34.5191,33.6748,33.8883,249194.0
2021-03-19 15:00:00,34.93,34.96,33.99,34.73,472179.0,33.898,33.9271,32.9857,33.7039,472179.0
2021-03-22 09:30:00,35.96,36.75,35.75,35.97,783875.0,34.8975,35.6642,34.6937,34.9072,783875.0
2021-03-22 10:00:00,36.02,36.65,35.62,36.51,903572.0,34.9558,35.5671,34.5676,35.4313,903572.0
2021-03-22 11:00:00,36.53,37.29,36.28,37.02,614902.0,35.4507,36.1882,35.2081,35.9262,614902.0
2021-03-22 12:00:00,37.07,38.09,37.05,37.96,556964.0,35.9747,36.9646,35.9553,36.8384,556964.0
2021-03-22 13:00:00,37.97,38.19,37.69,38.09,385457.0,36.8481,37.0616,36.5764,36.9646,385457.0
2021-03-22 14:00:00,38.1,38.11,37.71,37.86,268282.0,36.9743,36.984,36.5958,36.7414,268282.0
2021-03-22 15:00:00,37.86,37.87,36.84,36.94,402724.0,36.7414,36.7511,35.7515,35.8486,402724.0
2021-03-23 09:30:00,37.36,37.5,35.9,36.39,690699.0,36.2734,36.4094,34.8559,35.3316,690699.0
2021-03-23 10:00:00,36.37,36.76,35.26,35.96,1225085.0,35.3122,35.6909,34.2345,34.9141,1225085.0
2021-03-23 11:00:00,35.98,36.17,35.13,35.25,709638.0,34.9336,35.118,34.1083,34.2248,709638.0
2021-03-23 12:00:00,35.28,35.51,34.75,35.23,439536.0,34.2539,34.4772,33.7393,34.2054,439536.0
2021-03-23 13:00:00,35.27,35.46,34.28,34.38,412004.0,34.2442,34.4287,33.283,33.3801,412004.0
2021-03-23 14:00:00,34.39,34.62,33.6,33.62,518929.0,33.3898,33.6131,32.6228,32.6422,518929.0
2021-03-23 15:00:00,33.62,34.09,33.51,33.96,502989.0,32.6422,33.0985,32.5354,32.9723,502989.0
2021-03-24 09:30:00,35.56,36.1,34.44,34.62,933939.0,34.5258,35.0501,33.4384,33.6131,933939.0
2021-03-24 10:00:00,34.6,35.63,34.0,35.54,749998.0,33.5937,34.5937,33.0111,34.5064,749998.0
2021-03-24 11:00:00,35.58,35.66,34.58,34.83,733315.0,34.5452,34.6229,33.5743,33.817,733315.0
2021-03-24 12:00:00,34.83,35.15,34.41,34.58,364261.0,33.817,34.1277,33.4092,33.5743,364261.0
2021-03-24 13:00:00,34.58,34.92,34.0,34.87,520361.0,33.5743,33.9044,33.0111,33.8558,520361.0
2021-03-24 14:00:00,34.87,35.1,33.75,33.78,626528.0,33.8558,34.0792,32.7684,32.7975,626528.0
2021-03-24 15:00:00,33.78,34.06,32.55,32.55,597510.0,32.7975,33.0694,31.6033,31.6033,597510.0
2021-03-25 09:30:00,30.93,32.23,30.48,31.94,1464178.0,30.0304,31.2926,29.5935,31.0111,1464178.0
2021-03-25 10:00:00,31.96,32.55,30.34,30.68,987769.0,31.0305,31.6033,29.4576,29.7877,987769.0
2021-03-25 11:00:00,30.7,31.61,30.1,31.58,701191.0,29.8071,30.6907,29.2246,30.6615,701191.0
2021-03-25 12:00:00,31.6,32.72,31.55,32.35,420635.0,30.681,31.7684,30.6324,31.4091,420635.0
2021-03-25 13:00:00,32.35,32.73,31.85,31.9,399984.0,31.4091,31.7781,30.9237,30.9722,399984.0
2021-03-25 14:00:00,31.85,32.61,31.19,32.55,367801.0,30.9237,31.6616,30.2829,31.6033,367801.0
2021-03-25 15:00:00,32.55,33.17,32.42,32.8,481510.0,31.6033,32.2053,31.4771,31.8461,481510.0
2021-03-26 09:30:00,32.81,34.28,32.72,34.1,719416.0,31.8558,33.283,31.7684,33.1082,719416.0
2021-03-26 10:00:00,34.1,35.43,33.93,34.74,1025040.0,33.1082,34.3996,32.9432,33.7296,1025040.0
2021-03-26 11:00:00,34.8,35.33,34.26,35.33,599815.0,33.7879,34.3025,33.2636,34.3025,599815.0
2021-03-26 12:00:00,35.35,36.08,35.02,35.71,849415.0,34.3219,35.0307,34.0015,34.6714,849415.0
2021-03-26 13:00:00,35.71,36.29,35.07,35.46,657341.0,34.6714,35.2345,34.05,34.4287,657341.0
2021-03-26 14:00:00,35.46,35.7,34.36,35.68,614825.0,34.4287,34.6617,33.3607,34.6423,614825.0
2021-03-26 15:00:00,35.68,37.73,35.66,37.61,1175347.0,34.6423,36.6327,34.6229,36.5162,1175347.0
2021-03-29 09:30:00,36.3,36.9,35.49,35.53,961702.0,35.2443,35.8268,34.4578,34.4967,961702.0
2021-03-29 10:00:00,35.52,36.04,35.05,35.23,1015524.0,34.4869,34.9918,34.0306,34.2054,1015524.0
2021-03-29 11:00:00,35.23,35.91,34.71,35.54,662160.0,34.2054,34.8656,33.7005,34.5064,662160.0
2021-03-29 12:00:00,35.53,36.6,35.17,36.56,657789.0,34.4967,35.5355,34.1471,35.4967,657789.0
2021-03-29 13:00:00,36.57,36.79,35.72,35.77,589911.0,35.5064,35.72,34.6811,34.7297,589911.0
2021-03-29 14:00:00,35.79,35.79,34.5,34.78,851211.0,34.7491,34.7491,33.4966,33.7685,851211.0
2021-03-29 15:00:00,34.85,35.91,34.85,35.75,526949.0,33.8364,34.8656,33.8364,34.7103,526949.0
2021-03-30 09:30:00,35.12,35.33,34.36,35.14,594143.0,34.0986,34.3025,33.3607,34.118,594143.0
2021-03-30 10:00:00,35.15,35.4,34.29,35.25,771477.0,34.1277,34.3704,33.2927,34.2248,771477.0
2021-03-30 11:00:00,35.27,35.58,34.79,34.84,452421.0,34.2442,34.5452,33.7782,33.8267,452421.0
2021-03-30 12:00:00,34.83,35.07,34.6,34.83,334335.0,33.817,34.05,33.5937,33.817,334335.0
2021-03-30 13:00:00,34.82,35.24,34.51,34.92,291269.0,33.8073,34.2151,33.5063,33.9044,291269.0
2021-03-30 14:00:00,34.89,35.4,34.65,35.34,315309.0,33.8753,34.3704,33.6422,34.3122,315309.0
2021-03-30 15:00:00,35.34,35.78,34.88,35.44,422689.0,34.3122,34.7394,33.8656,34.4093,422689.0
2021-03-31 09:30:00,36.43,37.93,36.35,37.77,894456.0,35.3705,36.8269,35.2928,36.6715,894456.0
2021-03-31 10:00:00,37.84,38.1,37.26,37.66,648269.0,36.7395,36.9919,36.1763,36.5647,648269.0
2021-03-31 11:00:00,37.65,38.03,37.25,37.57,438636.0,36.555,36.9239,36.1666,36.4773,438636.0
2021-03-31 12:00:00,37.58,38.28,37.55,38.12,446434.0,36.487,37.1667,36.4579,37.0113,446434.0
2021-03-31 13:00:00,38.12,38.76,38.0,38.59,522314.0,37.0113,37.6327,36.8948,37.4677,522314.0
2021-03-31 14:00:00,38.6,38.88,38.27,38.74,428172.0,37.4774,37.7492,37.157,37.6133,428172.0
2021-03-31 15:00:00,38.73,38.98,38.03,38.29,545696.0,37.6036,37.8463,36.9239,37.1764,545696.0
2021-04-01 09:30:00,40.05,41.46,40.05,41.15,1273562.0,38.8852,40.2542,38.8852,39.9532,1273562.0
2021-04-01 10:00:00,41.15,41.56,40.81,41.48,871077.0,39.9532,40.3513,39.6231,40.2736,871077.0
2021-04-01 11:00:00,41.46,41.75,40.68,40.8,566088.0,40.2542,40.5358,39.4969,39.6134,566088.0
2021-04-01 12:00:00,40.78,41.34,40.76,41.32,337852.0,39.594,40.1377,39.5745,40.1183,337852.0
2021-04-01 13:00:00,41.33,41.57,40.97,41.53,447441.0,40.128,40.361,39.7784,40.3221,447441.0
2021-04-01 14:00:00,41.54,42.22,41.41,42.17,668618.0,40.3319,40.9921,40.2056,40.9435,668618.0
2021-04-01 15:00:00,42.15,42.44,41.92,42.44,726198.0,40.9241,41.2057,40.7008,41.2057,726198.0
2021-04-05 09:30:00,44.67,44.67,42.91,43.61,1283096.0,43.3708,43.3708,41.662,42.3417,1283096.0
2021-04-05 10:00:00,43.65,44.75,43.4,43.66,971159.0,42.3805,43.4485,42.1378,42.3902,971159.0
2021-04-05 11:00:00,43.66,44.49,43.38,44.23,535055.0,42.3902,43.1961,42.1183,42.9436,535055.0
2021-04-05 12:00:00,44.24,44.76,44.24,44.63,386160.0,42.9533,43.4582,42.9533,43.332,386160.0
2021-04-05 13:00:00,44.64,45.21,44.61,45.0,587502.0,43.3417,43.8951,43.3126,43.6912,587502.0
2021-04-05 14:00:00,45.03,45.29,45.01,45.26,374845.0,43.7204,43.9728,43.7009,43.9437,374845.0
2021-04-05 15:00:00,45.26,45.29,44.7,44.99,589195.0,43.9437,43.9728,43.4,43.6815,589195.0
2021-04-06 09:30:00,44.1,44.82,43.73,44.75,647938.0,42.8174,43.5165,42.4582,43.4485,647938.0
2021-04-06 10:00:00,44.77,44.9,43.95,44.62,431776.0,43.4679,43.5941,42.6718,43.3223,431776.0
2021-04-06 11:00:00,44.57,44.96,44.3,44.79,302846.0,43.2737,43.6524,43.0116,43.4873,302846.0
2021-04-06 12:00:00,44.78,44.8,44.25,44.32,187693.0,43.4776,43.497,42.963,43.031,187693.0
2021-04-06 13:00:00,44.3,44.35,42.08,43.18,825440.0,43.0116,43.0601,40.8562,41.9242,825440.0
2021-04-06 14:00:00,43.2,43.69,43.09,43.54,229262.0,41.9436,42.4193,41.8368,42.2737,229262.0
2021-04-06 15:00:00,43.52,43.72,42.88,43.39,308450.0,42.2543,42.4485,41.6329,42.1281,308450.0
2021-04-07 09:30:00,43.8,43.99,42.56,43.53,531966.0,42.5261,42.7106,41.3222,42.264,531966.0
2021-04-07 10:00:00,43.49,43.8,43.11,43.16,271983.0,42.2251,42.5261,41.8562,41.9047,271983.0
2021-04-07 11:00:00,43.17,43.65,42.35,42.68,272936.0,41.9145,42.3805,41.1183,41.4387,272936.0
2021-04-07 12:00:00,42.66,43.08,42.35,42.91,140712.0,41.4193,41.8271,41.1183,41.662,140712.0
2021-04-07 13:00:00,42.91,43.34,42.67,43.28,110073.0,41.662,42.0795,41.429,42.0213,110073.0
2021-04-07 14:00:00,43.3,43.99,43.29,43.73,210948.0,42.0407,42.7106,42.031,42.4582,210948.0
2021-04-07 15:00:00,43.77,43.93,43.03,43.38,246235.0,42.497,42.6523,41.7785,42.1183,246235.0
2021-04-08 09:30:00,44.73,44.96,43.86,44.29,561990.0,43.4291,43.6524,42.5844,43.0019,561990.0
2021-04-08 10:00:00,44.35,44.39,43.6,43.98,478858.0,43.0601,43.099,42.3319,42.7009,478858.0
2021-04-08 11:00:00,44.02,44.35,43.78,44.09,193711.0,42.7397,43.0601,42.5067,42.8077,193711.0
2021-04-08 12:00:00,44.09,44.41,43.97,44.32,201205.0,42.8077,43.1184,42.6912,43.031,201205.0
2021-04-08 13:00:00,44.3,44.45,44.08,44.17,179728.0,43.0116,43.1572,42.798,42.8854,179728.0
2021-04-08 14:00:00,44.17,44.43,44.17,44.38,115930.0,42.8854,43.1378,42.8854,43.0893,115930.0
2021-04-08 15:00:00,44.35,44.79,44.26,44.79,333836.0,43.0601,43.4873,42.9727,43.4873,333836.0
2021-04-09 09:30:00,43.83,43.99,43.13,43.93,423702.0,42.5553,42.7106,41.8756,42.6523,423702.0
2021-04-09 10:00:00,43.91,44.34,43.84,43.96,267367.0,42.6329,43.0504,42.565,42.6815,267367.0
2021-04-09 11:00:00,43.98,44.37,43.77,44.27,156631.0,42.7009,43.0796,42.497,42.9825,156631.0
2021-04-09 12:00:00,44.29,44.44,43.97,44.27,139366.0,43.0019,43.1475,42.6912,42.9825,139366.0
2021-04-09 13:00:00,44.27,44.31,44.05,44.1,71641.0,42.9825,43.0213,42.7689,42.8174,71641.0
2021-04-09 14:00:00,44.12,44.29,43.84,43.92,112837.0,42.8368,43.0019,42.565,42.6426,112837.0
2021-04-09 15:00:00,43.92,44.5,43.54,44.48,282428.0,42.6426,43.2058,42.2737,43.1864,282428.0
2021-04-12 09:30:00,43.72,43.78,42.41,42.64,621753.0,42.4485,42.5067,41.1766,41.3999,621753.0
2021-04-12 10:00:00,42.66,43.19,41.8,42.63,586259.0,41.4193,41.9339,40.5843,41.3902,586259.0
2021-04-12 11:00:00,42.62,42.82,42.38,42.66,234249.0,41.3804,41.5746,41.1474,41.4193,234249.0
2021-04-12 12:00:00,42.69,43.01,42.13,42.87,246692.0,41.4484,41.7591,40.9047,41.6232,246692.0
2021-04-12 13:00:00,42.87,43.08,42.21,42.24,199653.0,41.6232,41.8271,40.9824,41.0115,199653.0
2021-04-12 14:00:00,42.21,42.83,42.2,42.68,114815.0,40.9824,41.5843,40.9727,41.4387,114815.0
2021-04-12 15:00:00,42.61,43.12,42.49,43.03,214499.0,41.3707,41.8659,41.2542,41.7785,214499.0
2021-04-13 09:30:00,44.0,44.12,42.8,43.05,596624.0,42.7203,42.8368,41.5552,41.7979,596624.0
2021-04-13 10:00:00,43.1,43.13,41.6,42.3,583224.0,41.8465,41.8756,40.3901,41.0698,583224.0
2021-04-13 11:00:00,42.31,42.48,41.7,41.9,271269.0,41.0795,41.2445,40.4872,40.6814,271269.0
2021-04-13 12:00:00,41.9,41.98,41.58,41.61,225602.0,40.6814,40.7591,40.3707,40.3998,225602.0
2021-04-13 13:00:00,41.63,42.34,41.63,42.02,159881.0,40.4192,41.1086,40.4192,40.7979,159881.0
2021-04-13 14:00:00,42.03,42.43,41.92,42.41,130650.0,40.8076,41.196,40.7008,41.1766,130650.0
2021-04-13 15:00:00,42.4,42.81,42.36,42.75,287754.0,41.1668,41.5649,41.128,41.5067,287754.0
2021-04-14 09:30:00,42.4,43.43,42.1,43.41,426168.0,41.1668,42.1669,40.8756,42.1475,426168.0
2021-04-14 10:00:00,43.42,43.46,42.52,42.81,377772.0,42.1572,42.196,41.2834,41.5649,377772.0
2021-04-14 11:00:00,42.82,42.89,42.06,42.54,313942.0,41.5746,41.6426,40.8367,41.3028,313942.0
2021-04-14 12:00:00,42.55,42.55,42.04,42.44,154919.0,41.3125,41.3125,40.8173,41.2057,154919.0
2021-04-14 13:00:00,42.44,42.44,41.14,41.28,283845.0,41.2057,41.2057,39.9435,40.0794,283845.0
2021-04-14 14:00:00,41.22,41.59,40.63,41.12,318674.0,40.0212,40.3804,39.4483,39.9241,318674.0
2021-04-14 15:00:00,41.09,41.56,40.72,41.23,379967.0,39.8949,40.3513,39.5357,40.0309,379967.0
2021-04-15 09:30:00,42.35,43.0,41.97,42.24,447973.0,41.1183,41.7494,40.7494,41.0115,447973.0
2021-04-15 10:00:00,42.22,42.74,41.63,42.61,405429.0,40.9921,41.497,40.4192,41.3707,405429.0
2021-04-15 11:00:00,42.65,43.02,42.34,42.77,336077.0,41.4096,41.7688,41.1086,41.5261,336077.0
2021-04-15 12:00:00,42.78,43.22,42.56,42.97,296312.0,41.5358,41.963,41.3222,41.7203,296312.0
2021-04-15 13:00:00,42.99,43.45,42.73,43.42,238934.0,41.7397,42.1863,41.4872,42.1572,238934.0
2021-04-15 14:00:00,43.42,43.65,43.3,43.46,249945.0,42.1572,42.3805,42.0407,42.196,249945.0
2021-04-15 15:00:00,43.45,43.56,43.05,43.45,289675.0,42.1863,42.2931,41.7979,42.1863,289675.0
2021-04-16 09:30:00,43.51,43.64,42.67,42.78,433962.0,42.2446,42.3708,41.429,41.5358,433962.0
2021-04-16 10:00:00,42.81,43.55,42.63,42.96,365527.0,41.5649,42.2834,41.3902,41.7106,365527.0
2021-04-16 11:00:00,42.95,43.23,42.76,43.11,170969.0,41.7008,41.9727,41.5164,41.8562,170969.0
2021-04-16 12:00:00,43.15,43.33,42.83,42.99,151449.0,41.895,42.0698,41.5843,41.7397,151449.0
2021-04-16 13:00:00,42.98,43.06,42.52,42.53,155140.0,41.73,41.8077,41.2834,41.2931,155140.0
2021-04-16 14:00:00,42.53,42.82,42.48,42.69,198554.0,41.2931,41.5746,41.2445,41.4484,198554.0
2021-04-16 15:00:00,42.7,42.82,42.53,42.72,288064.0,41.4581,41.5746,41.2931,41.4775,288064.0
2021-04-19 09:30:00,41.77,42.28,41.31,41.73,547663.0,40.5552,41.0503,40.1085,40.5163,547663.0
2021-04-19 10:00:00,41.7,41.82,39.35,39.92,1013981.0,40.4872,40.6037,38.2056,38.759,1013981.0
2021-04-19 11:00:00,39.92,40.08,38.96,39.31,489570.0,38.759,38.9143,37.8269,38.1667,489570.0
2021-04-19 12:00:00,39.3,39.44,38.26,38.69,614553.0,38.157,38.2929,37.1473,37.5647,614553.0
2021-04-19 13:00:00,38.63,39.18,38.59,38.83,260599.0,37.5065,38.0405,37.4677,37.7007,260599.0
2021-04-19 14:00:00,38.83,39.2,38.53,39.18,236257.0,37.7007,38.0599,37.4094,38.0405,236257.0
2021-04-19 15:00:00,39.17,39.5,38.81,39.49,330063.0,38.0308,38.3512,37.6813,38.3415,330063.0
2021-04-20 09:30:00,39.01,39.52,38.48,39.22,395425.0,37.8754,38.3706,37.3609,38.0793,395425.0
2021-04-20 10:00:00,39.22,39.49,37.55,37.92,552396.0,38.0793,38.3415,36.4579,36.8171,552396.0
2021-04-20 11:00:00,37.9,38.16,37.11,37.73,494120.0,36.7977,37.0502,36.0307,36.6327,494120.0
2021-04-20 12:00:00,37.74,38.02,37.22,37.47,184552.0,36.6424,36.9142,36.1375,36.3802,184552.0
2021-04-20 13:00:00,37.42,37.52,37.1,37.47,209183.0,36.3317,36.4288,36.021,36.3802,209183.0
2021-04-20 14:00:00,37.47,37.55,37.04,37.15,230397.0,36.3802,36.4579,35.9627,36.0695,230397.0
2021-04-20 15:00:00,37.24,37.91,37.23,37.6,291672.0,36.1569,36.8074,36.1472,36.5064,291672.0
2021-04-21 09:30:00,37.93,39.11,37.35,38.85,827888.0,36.8269,37.9725,36.2637,37.7201,827888.0
2021-04-21 10:00:00,38.86,39.14,38.65,38.96,456523.0,37.7298,38.0017,37.5259,37.8269,456523.0
2021-04-21 11:00:00,38.98,39.43,38.85,39.4,300361.0,37.8463,38.2832,37.7201,38.2541,300361.0
2021-04-21 12:00:00,39.41,39.67,39.2,39.43,370612.0,38.2638,38.5162,38.0599,38.2832,370612.0
2021-04-21 13:00:00,39.4,39.74,39.39,39.74,194089.0,38.2541,38.5842,38.2444,38.5842,194089.0
2021-04-21 14:00:00,39.75,39.98,39.75,39.84,194735.0,38.5939,38.8172,38.5939,38.6813,194735.0
2021-04-21 15:00:00,39.8,40.76,39.73,40.75,403515.0,38.6425,39.5745,38.5745,39.5648,403515.0
2021-04-22 09:30:00,40.37,40.6,38.81,39.45,692854.0,39.1959,39.4192,37.6813,38.3026,692854.0
2021-04-22 10:00:00,39.43,39.91,38.9,39.78,509630.0,38.2832,38.7493,37.7686,38.623,509630.0
2021-04-22 11:00:00,39.78,39.98,39.5,39.65,254359.0,38.623,38.8172,38.3512,38.4968,254359.0
2021-04-22 12:00:00,39.67,40.22,39.56,40.16,131054.0,38.5162,39.0502,38.4094,38.992,131054.0
2021-04-22 13:00:00,40.14,40.16,37.56,37.64,994522.0,38.9726,38.992,36.4676,36.5453,994522.0
2021-04-22 14:00:00,37.64,38.41,37.27,38.23,570275.0,36.5453,37.2929,36.186,37.1181,570275.0
2021-04-22 15:00:00,38.25,38.43,37.73,37.94,402056.0,37.1375,37.3123,36.6327,36.8366,402056.0
2021-04-23 09:30:00,38.34,39.53,38.3,39.44,606790.0,37.2249,38.3803,37.1861,38.2929,606790.0
2021-04-23 10:00:00,39.46,39.96,39.34,39.75,383065.0,38.3124,38.7978,38.1958,38.5939,383065.0
2021-04-23 11:00:00,39.74,40.07,39.57,39.86,245922.0,38.5842,38.9046,38.4192,38.7007,245922.0
2021-04-23 12:00:00,39.87,40.21,39.68,40.19,186516.0,38.7104,39.0405,38.526,39.0211,186516.0
2021-04-23 13:00:00,40.2,40.41,40.04,40.27,249936.0,39.0308,39.2347,38.8755,39.0988,249936.0
2021-04-23 14:00:00,40.26,40.41,39.99,40.34,188123.0,39.0891,39.2347,38.8269,39.1668,188123.0
2021-04-23 15:00:00,40.35,40.57,40.06,40.17,314794.0,39.1765,39.3901,38.8949,39.0017,314794.0
2021-04-26 09:30:00,40.03,41.58,40.0,41.45,520042.0,38.8658,40.3707,38.8366,40.2445,520042.0
2021-04-26 10:00:00,41.52,41.84,41.47,41.66,509570.0,40.3124,40.6231,40.2639,40.4484,509570.0
2021-04-26 11:00:00,41.68,42.19,41.66,42.03,290778.0,40.4678,40.963,40.4484,40.8076,290778.0
2021-04-26 12:00:00,42.06,42.37,41.77,42.33,223083.0,40.8367,41.1377,40.5552,41.0989,223083.0
2021-04-26 13:00:00,42.34,42.45,41.96,42.24,188145.0,41.1086,41.2154,40.7396,41.0115,188145.0
2021-04-26 14:00:00,42.24,42.32,42.08,42.26,143170.0,41.0115,41.0892,40.8562,41.0309,143170.0
2021-04-26 15:00:00,42.26,42.28,41.79,42.21,280286.0,41.0309,41.0503,40.5746,40.9824,280286.0
2021-04-27 09:30:00,42.78,42.91,41.59,41.63,765718.0,41.5358,41.662,40.3804,40.4192,765718.0
2021-04-27 10:00:00,41.62,41.66,40.95,41.59,710470.0,40.4095,40.4484,39.759,40.3804,710470.0
2021-04-27 11:00:00,41.54,41.63,41.12,41.4,247896.0,40.3319,40.4192,39.9241,40.1959,247896.0
2021-04-27 12:00:00,41.4,41.68,41.16,41.24,218208.0,40.1959,40.4678,39.9629,40.0406,218208.0
2021-04-27 13:00:00,41.22,41.55,41.14,41.51,143855.0,40.0212,40.3416,39.9435,40.3027,143855.0
2021-04-27 14:00:00,41.49,41.51,41.25,41.33,112699.0,40.2833,40.3027,40.0503,40.128,112699.0
2021-04-27 15:00:00,41.3,41.54,41.22,41.26,305128.0,40.0988,40.3319,40.0212,40.06,305128.0
2021-04-28 09:30:00,40.66,40.68,39.57,40.25,607918.0,39.4775,39.4969,38.4192,39.0794,607918.0
2021-04-28 10:00:00,40.27,40.43,39.6,39.81,362574.0,39.0988,39.2541,38.4483,38.6522,362574.0
2021-04-28 11:00:00,39.82,39.86,39.32,39.64,184151.0,38.6619,38.7007,38.1764,38.4871,184151.0
2021-04-28 12:00:00,39.63,39.74,39.32,39.36,146657.0,38.4774,38.5842,38.1764,38.2153,146657.0
2021-04-28 13:00:00,39.39,39.69,39.37,39.56,115734.0,38.2444,38.5357,38.225,38.4094,115734.0
2021-04-28 14:00:00,39.58,40.3,39.34,40.03,239615.0,38.4289,39.1279,38.1958,38.8658,239615.0
2021-04-28 15:00:00,40.01,40.03,39.37,39.41,389537.0,38.8464,38.8658,38.225,38.2638,389537.0
2021-04-29 09:30:00,41.18,41.22,39.66,39.85,879247.0,39.9823,40.0212,38.5065,38.691,879247.0
2021-04-29 10:00:00,39.84,40.09,38.83,39.58,689347.0,38.6813,38.924,37.7007,38.4289,689347.0
2021-04-29 11:00:00,39.58,39.75,39.15,39.15,234351.0,38.4289,38.5939,38.0114,38.0114,234351.0
2021-04-29 12:00:00,39.14,39.2,38.48,39.17,293844.0,38.0017,38.0599,37.3609,38.0308,293844.0
2021-04-29 13:00:00,39.17,39.77,38.94,39.74,133800.0,38.0308,38.6133,37.8075,38.5842,133800.0
2021-04-29 14:00:00,39.78,40.24,39.7,40.19,252582.0,38.623,39.0697,38.5454,39.0211,252582.0
2021-04-29 15:00:00,40.2,40.35,39.84,40.33,318071.0,39.0308,39.1765,38.6813,39.157,318071.0
2021-04-30 09:30:00,38.31,38.76,37.91,38.65,605871.0,37.1958,37.6327,36.8074,37.5259,605871.0
2021-04-30 10:00:00,38.64,39.16,38.12,38.26,446827.0,37.5162,38.0211,37.0113,37.1473,446827.0
2021-04-30 11:00:00,38.26,38.32,37.81,38.1,397352.0,37.1473,37.2055,36.7103,36.9919,397352.0
2021-04-30 12:00:00,38.11,38.15,37.56,37.73,325239.0,37.0016,37.0405,36.4676,36.6327,325239.0
2021-04-30 13:00:00,37.72,37.74,36.65,36.76,597804.0,36.623,36.6424,35.5841,35.6909,597804.0
2021-04-30 14:00:00,36.76,36.99,36.59,36.77,392990.0,35.6909,35.9142,35.5258,35.7006,392990.0
2021-04-30 15:00:00,36.78,36.95,36.57,36.9,506246.0,35.7103,35.8754,35.5064,35.8268,506246.0
2021-05-03 09:30:00,37.69,37.78,36.63,36.84,469237.0,36.5938,36.6812,35.5647,35.7686,469237.0
2021-05-03 10:00:00,36.82,36.91,35.75,35.83,558524.0,35.7491,35.8365,34.7103,34.7879,558524.0
2021-05-03 11:00:00,35.85,35.96,35.16,35.48,383270.0,34.8073,34.9141,34.1374,34.4481,383270.0
2021-05-03 12:00:00,35.47,35.49,35.08,35.26,163171.0,34.4384,34.4578,34.0597,34.2345,163171.0
2021-05-03 13:00:00,35.25,35.53,35.24,35.44,121525.0,34.2248,34.4967,34.2151,34.4093,121525.0
2021-05-03 14:00:00,35.46,36.07,35.44,36.01,163836.0,34.4287,35.0209,34.4093,34.9627,163836.0
2021-05-03 15:00:00,36.02,36.03,35.53,35.6,249638.0,34.9724,34.9821,34.4967,34.5646,249638.0
2021-05-04 09:30:00,34.35,34.45,32.57,32.68,1190188.0,33.351,33.4481,31.6227,31.7295,1190188.0
2021-05-04 10:00:00,32.67,33.1,32.2,32.31,1110363.0,31.7198,32.1373,31.2635,31.3703,1110363.0
2021-05-04 11:00:00,32.31,32.52,32.0,32.18,577371.0,31.3703,31.5742,31.0693,31.2441,577371.0
2021-05-04 12:00:00,32.18,32.88,32.15,32.79,229239.0,31.2441,31.9237,31.215,31.8363,229239.0
2021-05-04 13:00:00,32.75,33.36,32.69,33.19,266891.0,31.7975,32.3898,31.7392,32.2247,266891.0
2021-05-04 14:00:00,33.15,33.77,33.07,33.6,211272.0,32.1859,32.7878,32.1082,32.6228,211272.0
2021-05-04 15:00:00,33.6,33.94,33.22,33.9,418401.0,32.6228,32.9529,32.2538,32.9141,418401.0
2021-05-05 09:30:00,35.12,35.4,34.3,34.31,628343.0,34.0986,34.3704,33.3024,33.3121,628343.0
2021-05-05 10:00:00,34.33,35.48,33.75,35.42,731505.0,33.3316,34.4481,32.7684,34.3899,731505.0
2021-05-05 11:00:00,35.41,35.74,35.1,35.74,307484.0,34.3801,34.7005,34.0792,34.7005,307484.0
2021-05-05 12:00:00,35.75,35.79,35.13,35.23,208054.0,34.7103,34.7491,34.1083,34.2054,208054.0
2021-05-05 13:00:00,35.22,35.55,35.07,35.35,186774.0,34.1957,34.5161,34.05,34.3219,186774.0
2021-05-05 14:00:00,35.34,35.37,35.0,35.06,138761.0,34.3122,34.3413,33.9821,34.0403,138761.0
2021-05-05 15:00:00,35.04,35.04,34.13,34.45,614017.0,34.0209,34.0209,33.1374,33.4481,614017.0
2021-05-06 09:30:00,34.2,34.47,33.48,33.6,545744.0,33.2053,33.4675,32.5063,32.6228,545744.0
2021-05-06 10:00:00,33.58,34.31,33.16,34.3,495187.0,32.6034,33.3121,32.1956,33.3024,495187.0
2021-05-06 11:00:00,34.33,35.15,33.58,35.01,492783.0,33.3316,34.1277,32.6034,33.9918,492783.0
2021-05-06 12:00:00,35.03,35.36,34.72,35.21,200027.0,34.0112,34.3316,33.7102,34.186,200027.0
2021-05-06 13:00:00,35.15,35.27,34.11,34.21,186957.0,34.1277,34.2442,33.118,33.215,186957.0
2021-05-06 14:00:00,34.23,34.49,33.73,34.04,247601.0,33.2345,33.4869,32.749,33.05,247601.0
2021-05-06 15:00:00,34.06,35.4,33.93,35.34,444581.0,33.0694,34.3704,32.9432,34.3122,444581.0
2021-05-07 09:30:00,36.51,37.13,36.04,36.58,992842.0,35.4481,36.0501,34.9918,35.5161,992842.0
2021-05-07 10:00:00,36.58,37.55,36.3,37.17,737313.0,35.5161,36.4579,35.2443,36.089,737313.0
2021-05-07 11:00:00,37.15,37.28,36.83,37.15,251483.0,36.0695,36.1958,35.7588,36.0695,251483.0
2021-05-07 12:00:00,37.14,37.22,36.71,36.98,258663.0,36.0598,36.1375,35.6423,35.9045,258663.0
2021-05-07 13:00:00,36.99,37.0,36.25,36.25,243527.0,35.9142,35.9239,35.1957,35.1957,243527.0
2021-05-07 14:00:00,36.23,36.65,35.91,36.61,408843.0,35.1763,35.5841,34.8656,35.5452,408843.0
2021-05-07 15:00:00,36.59,37.03,36.56,36.93,414753.0,35.5258,35.953,35.4967,35.8559,414753.0
2021-05-10 09:30:00,35.86,35.9,33.72,33.96,971283.0,34.8171,34.8559,32.7393,32.9723,971283.0
2021-05-10 10:00:00,33.95,34.39,33.23,33.34,906028.0,32.9626,33.3898,32.2635,32.3703,906028.0
2021-05-10 11:00:00,33.34,33.77,33.11,33.63,406513.0,32.3703,32.7878,32.147,32.6519,406513.0
2021-05-10 12:00:00,33.63,33.96,33.46,33.61,250112.0,32.6519,32.9723,32.4869,32.6325,250112.0
2021-05-10 13:00:00,33.58,33.68,33.0,33.17,274742.0,32.6034,32.7005,32.0402,32.2053,274742.0
2021-05-10 14:00:00,33.16,33.18,32.06,32.26,679519.0,32.1956,32.215,31.1276,31.3218,679519.0
2021-05-10 15:00:00,32.25,32.58,31.88,31.88,672376.0,31.312,31.6324,30.9528,30.9528,672376.0
2021-05-11 09:30:00,28.8,31.28,28.69,31.25,1820930.0,27.9624,30.3703,27.8556,30.3411,1820930.0
2021-05-11 10:00:00,31.26,31.26,29.3,30.05,1013435.0,30.3508,30.3508,28.4478,29.176,1013435.0
2021-05-11 11:00:00,30.0,31.41,29.74,31.24,548069.0,29.1275,30.4965,28.875,30.3314,548069.0
2021-05-11 12:00:00,31.26,31.64,30.84,31.12,335672.0,30.3508,30.7198,29.9431,30.2149,335672.0
2021-05-11 13:00:00,31.14,32.24,31.11,32.02,466437.0,30.2343,31.3023,30.2052,31.0887,466437.0
2021-05-11 14:00:00,32.04,32.3,31.67,31.9,412217.0,31.1082,31.3606,30.7489,30.9722,412217.0
2021-05-11 15:00:00,31.92,32.19,31.49,32.08,575019.0,30.9916,31.2538,30.5742,31.147,575019.0
2021-05-12 09:30:00,30.11,30.55,29.62,29.78,848766.0,29.2343,29.6615,28.7585,28.9139,848766.0
2021-05-12 10:00:00,29.78,29.86,28.89,29.06,1202674.0,28.9139,28.9916,28.0498,28.2148,1202674.0
2021-05-12 11:00:00,29.06,29.62,28.61,28.61,770719.0,28.2148,28.7585,27.7779,27.7779,770719.0
2021-05-12 12:00:00,28.61,28.82,28.22,28.7,652579.0,27.7779,27.9818,27.3993,27.8653,652579.0
2021-05-12 13:00:00,28.69,29.2,28.42,28.45,333254.0,27.8556,28.3508,27.5934,27.6226,333254.0
2021-05-12 14:00:00,28.43,28.68,28.15,28.35,450605.0,27.6031,27.8459,27.3313,27.5255,450605.0
2021-05-12 15:00:00,28.36,28.38,27.82,28.09,1139499.0,27.5352,27.5546,27.0109,27.273,1139499.0
2021-05-13 09:30:00,29.57,30.35,29.45,30.18,1019221.0,28.71,29.4673,28.5935,29.3023,1019221.0
2021-05-13 10:00:00,30.19,30.49,29.8,29.95,764407.0,29.312,29.6032,28.9333,29.0789,764407.0
2021-05-13 11:00:00,29.96,29.97,28.68,28.79,577406.0,29.0886,29.0984,27.8459,27.9527,577406.0
2021-05-13 12:00:00,28.86,29.52,28.78,28.86,453895.0,28.0206,28.6614,27.943,28.0206,453895.0
2021-05-13 13:00:00,28.87,29.19,28.3,28.82,437801.0,28.0303,28.341,27.4769,27.9818,437801.0
2021-05-13 14:00:00,28.87,29.84,28.87,29.38,370921.0,28.0303,28.9721,28.0303,28.5255,370921.0
2021-05-13 15:00:00,29.39,29.82,29.11,29.26,406967.0,28.5352,28.9527,28.2634,28.409,406967.0
2021-05-14 09:30:00,30.5,30.55,29.58,30.35,1073118.0,29.6129,29.6615,28.7197,29.4673,1073118.0
2021-05-14 10:00:00,30.34,31.36,30.27,31.25,822242.0,29.4576,30.4479,29.3896,30.3411,822242.0
2021-05-14 11:00:00,31.26,31.5,30.89,31.43,370971.0,30.3508,30.5839,29.9916,30.5159,370971.0
2021-05-14 12:00:00,31.43,31.99,31.41,31.94,446780.0,30.5159,31.0596,30.4965,31.0111,446780.0
2021-05-14 13:00:00,31.97,32.2,31.86,32.17,370492.0,31.0402,31.2635,30.9334,31.2344,370492.0
2021-05-14 14:00:00,32.19,32.68,32.13,32.57,305127.0,31.2538,31.7295,31.1955,31.6227,305127.0
2021-05-14 15:00:00,32.61,32.61,31.85,31.89,598582.0,31.6616,31.6616,30.9237,30.9625,598582.0
2021-05-17 09:30:00,30.89,31.1,29.67,29.74,1134943.0,29.9916,30.1955,28.8071,28.875,1134943.0
2021-05-17 10:00:00,29.72,30.94,29.44,30.59,906146.0,28.8556,30.0401,28.5838,29.7003,906146.0
2021-05-17 11:00:00,30.58,30.68,30.02,30.24,359825.0,29.6906,29.7877,29.1469,29.3605,359825.0
2021-05-17 12:00:00,30.2,30.49,29.99,30.14,172005.0,29.3217,29.6032,29.1178,29.2634,172005.0
2021-05-17 13:00:00,30.11,30.31,29.63,30.02,265247.0,29.2343,29.4285,28.7682,29.1469,265247.0
2021-05-17 14:00:00,30.02,30.58,30.0,30.56,280978.0,29.1469,29.6906,29.1275,29.6712,280978.0
2021-05-17 15:00:00,30.56,31.09,30.46,31.08,476926.0,29.6712,30.1858,29.5741,30.1761,476926.0
2021-05-18 09:30:00,31.72,31.97,31.05,31.57,586524.0,30.7975,31.0402,30.1469,30.6518,586524.0
2021-05-18 10:00:00,31.59,32.08,31.32,31.8,452815.0,30.6712,31.147,30.4091,30.8751,452815.0
2021-05-18 11:00:00,31.82,31.82,30.99,31.24,267221.0,30.8946,30.8946,30.0887,30.3314,267221.0
2021-05-18 12:00:00,31.2,31.7,31.18,31.58,105955.0,30.2926,30.778,30.2732,30.6615,105955.0
2021-05-18 13:00:00,31.6,31.65,31.37,31.4,118867.0,30.681,30.7295,30.4576,30.4868,118867.0
2021-05-18 14:00:00,31.41,31.51,30.52,30.87,243176.0,30.4965,30.5936,29.6324,29.9722,243176.0
2021-05-18 15:00:00,30.85,31.13,30.23,30.28,248801.0,29.9528,30.2246,29.3508,29.3993,248801.0
2021-05-19 09:30:00,28.54,29.28,28.23,28.98,1146987.0,27.7099,28.4284,27.409,28.1372,1146987.0
2021-05-19 10:00:00,28.95,30.5,28.77,30.42,866777.0,28.108,29.6129,27.9333,29.5353,866777.0
2021-05-19 11:00:00,30.43,31.09,30.1,30.81,535366.0,29.545,30.1858,29.2246,29.9139,535366.0
2021-05-19 12:00:00,30.81,31.57,30.66,31.3,525572.0,29.9139,30.6518,29.7683,30.3897,525572.0
2021-05-19 13:00:00,31.31,31.88,31.25,31.52,354618.0,30.3994,30.9528,30.3411,30.6033,354618.0
2021-05-19 14:00:00,31.46,32.16,30.93,31.4,736947.0,30.545,31.2247,30.0304,30.4868,736947.0
2021-05-19 15:00:00,31.39,32.09,31.17,32.07,583706.0,30.4771,31.1567,30.2635,31.1373,583706.0
2021-05-20 09:30:00,32.73,33.96,32.67,33.5,1231225.0,31.7781,32.9723,31.7198,32.5257,1231225.0
2021-05-20 10:00:00,33.49,34.09,33.38,33.9,767651.0,32.516,33.0985,32.4092,32.9141,767651.0
2021-05-20 11:00:00,33.91,34.49,33.9,34.4,485958.0,32.9238,33.4869,32.9141,33.3995,485958.0
2021-05-20 12:00:00,34.41,34.41,33.93,34.28,276279.0,33.4092,33.4092,32.9432,33.283,276279.0
2021-05-20 13:00:00,34.27,34.68,34.22,34.44,539897.0,33.2733,33.6714,33.2248,33.4384,539897.0
2021-05-20 14:00:00,34.44,34.94,34.36,34.91,443303.0,33.4384,33.9238,33.3607,33.8947,443303.0
2021-05-20 15:00:00,34.91,34.98,34.48,34.59,725652.0,33.8947,33.9626,33.4772,33.584,725652.0
2021-05-21 09:30:00,35.3,35.3,34.36,35.15,1249459.0,34.2733,34.2733,33.3607,34.1277,1249459.0
2021-05-21 10:00:00,35.18,35.34,34.0,34.36,873918.0,34.1568,34.3122,33.0111,33.3607,873918.0
2021-05-21 11:00:00,34.37,34.49,33.81,33.9,585180.0,33.3704,33.4869,32.8267,32.9141,585180.0
2021-05-21 12:00:00,33.9,34.25,33.85,34.13,346623.0,32.9141,33.2539,32.8655,33.1374,346623.0
2021-05-21 13:00:00,34.13,34.58,34.11,34.49,219103.0,33.1374,33.5743,33.118,33.4869,219103.0
2021-05-21 14:00:00,34.5,34.7,34.24,34.42,268531.0,33.4966,33.6908,33.2442,33.4189,268531.0
2021-05-21 15:00:00,34.42,34.56,34.0,34.12,553173.0,33.4189,33.5549,33.0111,33.1277,553173.0
2021-05-24 09:30:00,34.98,36.1,34.91,35.89,1133171.0,33.9626,35.0501,33.8947,34.8462,1133171.0
2021-05-24 10:00:00,35.9,36.48,35.86,35.97,663764.0,34.8559,35.419,34.8171,34.9239,663764.0
2021-05-24 11:00:00,36.0,36.38,35.97,36.33,239827.0,34.953,35.3219,34.9239,35.2734,239827.0
2021-05-24 12:00:00,36.34,36.64,36.32,36.59,471392.0,35.2831,35.5744,35.2637,35.5258,471392.0
2021-05-24 13:00:00,36.6,36.96,36.48,36.89,498745.0,35.5355,35.8851,35.419,35.8171,498745.0
2021-05-24 14:00:00,36.88,37.13,36.79,36.96,388420.0,35.8074,36.0501,35.72,35.8851,388420.0
2021-05-24 15:00:00,36.97,37.04,36.47,36.5,477172.0,35.8948,35.9627,35.4093,35.4384,477172.0
2021-05-25 09:30:00,37.33,37.74,36.67,36.7,964594.0,36.2443,36.6424,35.6035,35.6326,964594.0
2021-05-25 10:00:00,36.71,37.73,36.58,37.66,650446.0,35.6423,36.6327,35.5161,36.5647,650446.0
2021-05-25 11:00:00,37.67,37.67,36.25,37.02,618676.0,36.5744,36.5744,35.1957,35.9433,618676.0
2021-05-25 12:00:00,37.02,37.02,36.54,36.67,229305.0,35.9433,35.9433,35.4773,35.6035,229305.0
2021-05-25 13:00:00,36.67,37.12,36.44,37.08,281950.0,35.6035,36.0404,35.3802,36.0016,281950.0
2021-05-25 14:00:00,37.1,37.15,36.8,36.94,137217.0,36.021,36.0695,35.7297,35.8656,137217.0
2021-05-25 15:00:00,36.91,36.96,36.58,36.93,398156.0,35.8365,35.8851,35.5161,35.8559,398156.0
2021-05-26 09:30:00,37.0,37.68,36.64,36.67,726358.0,35.9239,36.5841,35.5744,35.6035,726358.0
2021-05-26 10:00:00,36.71,37.07,36.42,36.88,445248.0,35.6423,35.9919,35.3608,35.8074,445248.0
2021-05-26 11:00:00,36.88,36.9,36.19,36.73,294914.0,35.8074,35.8268,35.1375,35.6618,294914.0
2021-05-26 12:00:00,36.74,36.81,36.61,36.78,218351.0,35.6715,35.7394,35.5452,35.7103,218351.0
2021-05-26 13:00:00,36.77,36.84,36.49,36.68,122460.0,35.7006,35.7686,35.4287,35.6132,122460.0
2021-05-26 14:00:00,36.7,37.0,36.63,36.92,156543.0,35.6326,35.9239,35.5647,35.8462,156543.0
2021-05-26 15:00:00,36.94,37.18,36.84,37.14,366348.0,35.8656,36.0987,35.7686,36.0598,366348.0
2021-05-27 09:30:00,36.88,37.48,36.72,37.15,491124.0,35.8074,36.3899,35.652,36.0695,491124.0
2021-05-27 10:00:00,37.13,38.25,37.01,37.78,1363310.0,36.0501,37.1375,35.9336,36.6812,1363310.0
2021-05-27 11:00:00,37.76,38.21,37.74,38.12,342663.0,36.6618,37.0987,36.6424,37.0113,342663.0
2021-05-27 12:00:00,38.12,38.2,37.97,38.06,185255.0,37.0113,37.089,36.8657,36.9531,185255.0
2021-05-27 13:00:00,38.07,38.17,37.83,37.92,222904.0,36.9628,37.0599,36.7298,36.8171,222904.0
2021-05-27 14:00:00,37.92,37.93,37.5,37.73,237816.0,36.8171,36.8269,36.4094,36.6327,237816.0
2021-05-27 15:00:00,37.72,37.99,37.41,37.74,491619.0,36.623,36.8851,36.322,36.6424,491619.0
2021-05-28 09:30:00,38.11,38.83,37.89,38.78,642348.0,37.0016,37.7007,36.788,37.6521,642348.0
2021-05-28 10:00:00,38.77,38.81,38.35,38.54,410970.0,37.6424,37.6813,37.2346,37.4191,410970.0
2021-05-28 11:00:00,38.56,39.26,38.56,39.12,483868.0,37.4385,38.1182,37.4385,37.9822,483868.0
2021-05-28 12:00:00,39.12,39.24,38.94,39.14,244481.0,37.9822,38.0988,37.8075,38.0017,244481.0
2021-05-28 13:00:00,39.14,39.26,38.79,38.82,243374.0,38.0017,38.1182,37.6618,37.691,243374.0
2021-05-28 14:00:00,38.83,39.1,38.78,39.07,188530.0,37.7007,37.9628,37.6521,37.9337,188530.0
2021-05-28 15:00:00,39.05,39.16,38.64,38.76,368389.0,37.9143,38.0211,37.5162,37.6327,368389.0
2021-06-01 09:30:00,39.52,40.53,39.5,39.62,889824.0,38.3706,39.3512,38.3512,38.4677,889824.0
2021-06-01 10:00:00,39.66,39.77,37.75,38.02,1068812.0,38.5065,38.6133,36.6521,36.9142,1068812.0
2021-06-01 11:00:00,38.03,38.66,37.87,38.57,248888.0,36.9239,37.5356,36.7686,37.4482,248888.0
2021-06-01 12:00:00,38.59,38.61,38.18,38.26,228188.0,37.4677,37.4871,37.0696,37.1473,228188.0
2021-06-01 13:00:00,38.27,38.35,37.95,38.26,301566.0,37.157,37.2346,36.8463,37.1473,301566.0
2021-06-01 14:00:00,38.24,38.76,38.15,38.71,283363.0,37.1278,37.6327,37.0405,37.5842,283363.0
2021-06-01 15:00:00,38.72,38.74,38.2,38.29,367915.0,37.5939,37.6133,37.089,37.1764,367915.0
2021-06-02 09:30:00,38.27,39.38,37.91,38.73,587814.0,37.157,38.2347,36.8074,37.6036,587814.0
2021-06-02 10:00:00,38.72,39.57,38.52,39.19,529232.0,37.5939,38.4192,37.3997,38.0502,529232.0
2021-06-02 11:00:00,39.18,39.49,39.09,39.39,186484.0,38.0405,38.3415,37.9531,38.2444,186484.0
2021-06-02 12:00:00,39.4,39.47,38.9,39.05,194701.0,38.2541,38.3221,37.7686,37.9143,194701.0
2021-06-02 13:00:00,39.05,39.16,38.63,38.81,150062.0,37.9143,38.0211,37.5065,37.6813,150062.0
2021-06-02 14:00:00,38.83,39.01,38.65,38.87,180727.0,37.7007,37.8754,37.5259,37.7395,180727.0
2021-06-02 15:00:00,38.86,39.25,38.76,39.2,208069.0,37.7298,38.1085,37.6327,38.0599,208069.0
2021-06-03 09:30:00,37.83,38.12,36.52,36.78,1086279.0,36.7298,37.0113,35.4579,35.7103,1086279.0
2021-06-03 10:00:00,36.76,37.91,36.73,37.9,618368.0,35.6909,36.8074,35.6618,36.7977,618368.0
2021-06-03 11:00:00,37.94,38.27,37.53,37.8,346057.0,36.8366,37.157,36.4385,36.7006,346057.0
2021-06-03 12:00:00,37.81,38.02,37.53,37.98,136210.0,36.7103,36.9142,36.4385,36.8754,136210.0
2021-06-03 13:00:00,37.97,38.17,37.68,37.83,168730.0,36.8657,37.0599,36.5841,36.7298,168730.0
2021-06-03 14:00:00,37.86,37.9,37.34,37.37,185588.0,36.7589,36.7977,36.254,36.2831,185588.0
2021-06-03 15:00:00,37.38,37.58,37.02,37.06,296485.0,36.2928,36.487,35.9433,35.9822,296485.0
2021-06-04 09:30:00,38.05,39.29,38.05,39.29,827986.0,36.9434,38.1473,36.9434,38.1473,827986.0
2021-06-04 10:00:00,39.3,39.78,39.09,39.55,633080.0,38.157,38.623,37.9531,38.3997,633080.0
2021-06-04 11:00:00,39.53,39.78,39.27,39.29,239131.0,38.3803,38.623,38.1279,38.1473,239131.0
2021-06-04 12:00:00,39.33,39.61,39.22,39.61,269389.0,38.1861,38.458,38.0793,38.458,269389.0
2021-06-04 13:00:00,39.61,39.85,39.52,39.84,214330.0,38.458,38.691,38.3706,38.6813,214330.0
2021-06-04 14:00:00,39.84,39.98,39.77,39.8,235927.0,38.6813,38.8172,38.6133,38.6425,235927.0
2021-06-04 15:00:00,39.81,39.83,39.53,39.68,410344.0,38.6522,38.6716,38.3803,38.526,410344.0
2021-06-07 09:30:00,39.19,39.44,38.7,39.26,574386.0,38.0502,38.2929,37.5745,38.1182,574386.0
2021-06-07 10:00:00,39.26,39.31,38.41,38.93,487278.0,38.1182,38.1667,37.2929,37.7978,487278.0
2021-06-07 11:00:00,38.94,38.94,38.16,38.56,334762.0,37.8075,37.8075,37.0502,37.4385,334762.0
2021-06-07 12:00:00,38.57,38.84,38.57,38.74,147593.0,37.4482,37.7104,37.4482,37.6133,147593.0
2021-06-07 13:00:00,38.73,38.79,38.51,38.57,115340.0,37.6036,37.6618,37.39,37.4482,115340.0
2021-06-07 14:00:00,38.56,38.84,38.56,38.78,94996.0,37.4385,37.7104,37.4385,37.6521,94996.0
2021-06-07 15:00:00,38.77,39.07,38.75,38.88,305223.0,37.6424,37.9337,37.623,37.7492,305223.0
2021-06-08 09:30:00,39.8,39.97,38.48,38.59,713433.0,38.6425,38.8075,37.3609,37.4677,713433.0
2021-06-08 10:00:00,38.58,38.62,37.76,37.85,493396.0,37.4579,37.4968,36.6618,36.7492,493396.0
2021-06-08 11:00:00,37.86,38.05,37.31,38.01,380592.0,36.7589,36.9434,36.2249,36.9045,380592.0
2021-06-08 12:00:00,37.99,38.43,37.91,38.43,129241.0,36.8851,37.3123,36.8074,37.3123,129241.0
2021-06-08 13:00:00,38.44,38.44,38.07,38.07,98636.0,37.322,37.322,36.9628,36.9628,98636.0
2021-06-08 14:00:00,38.08,38.2,37.83,38.05,187912.0,36.9725,37.089,36.7298,36.9434,187912.0
2021-06-08 15:00:00,38.06,38.23,37.91,38.13,275945.0,36.9531,37.1181,36.8074,37.021,275945.0
2021-06-09 09:30:00,38.56,38.89,37.67,38.11,494784.0,37.4385,37.7589,36.5744,37.0016,494784.0
2021-06-09 10:00:00,38.11,38.24,37.73,37.94,292299.0,37.0016,37.1278,36.6327,36.8366,292299.0
2021-06-09 11:00:00,37.89,38.12,37.84,38.03,150790.0,36.788,37.0113,36.7395,36.9239,150790.0
2021-06-09 12:00:00,38.02,38.35,37.99,38.29,137588.0,36.9142,37.2346,36.8851,37.1764,137588.0
2021-06-09 13:00:00,38.3,38.33,38.04,38.15,150470.0,37.1861,37.2152,36.9337,37.0405,150470.0
2021-06-09 14:00:00,38.16,38.28,37.82,37.84,85870.0,37.0502,37.1667,36.72,36.7395,85870.0
2021-06-09 15:00:00,37.82,37.91,37.62,37.68,228277.0,36.72,36.8074,36.5259,36.5841,228277.0
2021-06-10 09:30:00,37.8,39.3,37.64,39.13,679711.0,36.7006,38.157,36.5453,37.9919,679711.0
2021-06-10 10:00:00,39.14,39.36,37.52,38.07,555270.0,38.0017,38.2153,36.4288,36.9628,555270.0
2021-06-10 11:00:00,38.05,38.47,37.8,38.43,322374.0,36.9434,37.3511,36.7006,37.3123,322374.0
2021-06-10 12:00:00,38.44,38.67,38.3,38.67,165933.0,37.322,37.5453,37.1861,37.5453,165933.0
2021-06-10 13:00:00,38.66,38.87,38.49,38.87,160861.0,37.5356,37.7395,37.3706,37.7395,160861.0
2021-06-10 14:00:00,38.88,39.21,38.87,39.19,166833.0,37.7492,38.0696,37.7395,38.0502,166833.0
2021-06-10 15:00:00,39.18,39.19,38.8,38.97,253601.0,38.0405,38.0502,37.6715,37.8366,253601.0
2021-06-11 09:30:00,39.05,39.37,38.58,38.87,353878.0,37.9143,38.225,37.4579,37.7395,353878.0
2021-06-11 10:00:00,38.87,39.23,38.74,38.98,257916.0,37.7395,38.089,37.6133,37.8463,257916.0
2021-06-11 11:00:00,38.96,39.07,38.64,38.98,124344.0,37.8269,37.9337,37.5162,37.8463,124344.0
2021-06-11 12:00:00,39.0,39.19,38.91,39.17,77275.0,37.8657,38.0502,37.7783,38.0308,77275.0
2021-06-11 13:00:00,39.2,39.23,38.99,39.2,89561.0,38.0599,38.089,37.856,38.0599,89561.0
2021-06-11 14:00:00,39.2,39.47,39.19,39.24,206777.0,38.0599,38.3221,38.0502,38.0988,206777.0
2021-06-11 15:00:00,39.23,39.49,39.13,39.47,177034.0,38.089,38.3415,37.9919,38.3221,177034.0
2021-06-14 09:30:00,39.84,39.96,39.06,39.6,505285.0,38.6813,38.7978,37.924,38.4483,505285.0
2021-06-14 10:00:00,39.63,39.68,39.17,39.6,295533.0,38.4774,38.526,38.0308,38.4483,295533.0
2021-06-14 11:00:00,39.63,40.11,39.58,40.11,350008.0,38.4774,38.9434,38.4289,38.9434,350008.0
2021-06-14 12:00:00,40.11,41.17,40.1,40.58,1187078.0,38.9434,39.9726,38.9337,39.3998,1187078.0
2021-06-14 13:00:00,40.59,40.9,40.55,40.73,161331.0,39.4095,39.7105,39.3707,39.5454,161331.0
2021-06-14 14:00:00,40.73,40.81,40.34,40.51,144807.0,39.5454,39.6231,39.1668,39.3318,144807.0
2021-06-14 15:00:00,40.51,41.16,40.33,41.16,398821.0,39.3318,39.9629,39.157,39.9629,398821.0
2021-06-15 09:30:00,40.74,41.6,40.33,41.37,505733.0,39.5551,40.3901,39.157,40.1668,505733.0
2021-06-15 10:00:00,41.4,41.46,40.41,40.72,431827.0,40.1959,40.2542,39.2347,39.5357,431827.0
2021-06-15 11:00:00,40.72,40.78,40.03,40.52,279086.0,39.5357,39.594,38.8658,39.3415,279086.0
2021-06-15 12:00:00,40.53,40.86,40.51,40.64,104554.0,39.3512,39.6716,39.3318,39.458,104554.0
2021-06-15 13:00:00,40.66,40.74,40.4,40.64,100684.0,39.4775,39.5551,39.225,39.458,100684.0
2021-06-15 14:00:00,40.65,40.76,39.88,40.13,259199.0,39.4677,39.5745,38.7201,38.9629,259199.0
2021-06-15 15:00:00,40.13,40.26,39.75,40.06,271613.0,38.9629,39.0891,38.5939,38.8949,271613.0
2021-06-16 09:30:00,40.5,40.87,40.21,40.67,332057.0,39.3221,39.6813,39.0405,39.4872,332057.0
2021-06-16 10:00:00,40.68,40.88,40.11,40.29,279743.0,39.4969,39.6911,38.9434,39.1182,279743.0
2021-06-16 11:00:00,40.29,40.5,40.1,40.3,94234.0,39.1182,39.3221,38.9337,39.1279,94234.0
2021-06-16 12:00:00,40.33,40.33,39.65,40.1,257052.0,39.157,39.157,38.4968,38.9337,257052.0
2021-06-16 13:00:00,40.11,40.2,39.83,39.94,86338.0,38.9434,39.0308,38.6716,38.7784,86338.0
2021-06-16 14:00:00,39.88,39.88,38.07,38.45,1061558.0,38.7201,38.7201,36.9628,37.3317,1061558.0
2021-06-16 15:00:00,38.44,39.75,38.1,39.13,640415.0,37.322,38.5939,36.9919,37.9919,640415.0
2021-06-17 09:30:00,38.69,40.01,38.65,39.84,463058.0,37.5647,38.8464,37.5259,38.6813,463058.0
2021-06-17 10:00:00,39.84,41.14,39.73,40.47,592617.0,38.6813,39.9435,38.5745,39.293,592617.0
2021-06-17 11:00:00,40.49,41.17,40.16,40.45,384303.0,39.3124,39.9726,38.992,39.2736,384303.0
2021-06-17 12:00:00,40.45,40.61,39.02,39.62,511744.0,39.2736,39.4289,37.8851,38.4677,511744.0
2021-06-17 13:00:00,39.63,40.59,39.63,40.4,280989.0,38.4774,39.4095,38.4774,39.225,280989.0
2021-06-17 14:00:00,40.42,40.52,40.26,40.42,162022.0,39.2444,39.3415,39.0891,39.2444,162022.0
2021-06-17 15:00:00,40.42,40.68,40.26,40.26,302414.0,39.2444,39.4969,39.0891,39.0891,302414.0
2021-06-18 09:30:00,39.29,39.58,38.51,39.14,737856.0,38.1473,38.4289,37.39,38.0017,737856.0
2021-06-18 10:00:00,39.12,39.28,38.01,38.3,668933.0,37.9822,38.1376,36.9045,37.1861,668933.0
2021-06-18 11:00:00,38.31,38.52,37.33,37.56,624652.0,37.1958,37.3997,36.2443,36.4676,624652.0
2021-06-18 12:00:00,37.58,37.98,37.52,37.74,240214.0,36.487,36.8754,36.4288,36.6424,240214.0
2021-06-18 13:00:00,37.74,37.96,37.56,37.68,206392.0,36.6424,36.856,36.4676,36.5841,206392.0
2021-06-18 14:00:00,37.67,37.91,36.85,36.92,314024.0,36.5744,36.8074,35.7783,35.8462,314024.0
2021-06-18 15:00:00,36.88,37.98,36.75,37.34,655299.0,35.8074,36.8754,35.6812,36.254,655299.0
2021-06-21 09:30:00,37.55,38.16,36.6,38.06,681394.0,36.4579,37.0502,35.5355,36.9531,681394.0
2021-06-21 10:00:00,38.07,38.09,37.02,37.55,316650.0,36.9628,36.9822,35.9433,36.4579,316650.0
2021-06-21 11:00:00,37.55,37.81,37.33,37.68,280567.0,36.4579,36.7103,36.2443,36.5841,280567.0
2021-06-21 12:00:00,37.71,37.95,37.66,37.67,115744.0,36.6132,36.8463,36.5647,36.5744,115744.0
2021-06-21 13:00:00,37.67,38.07,37.56,38.05,170180.0,36.5744,36.9628,36.4676,36.9434,170180.0
2021-06-21 14:00:00,38.05,38.12,37.77,38.02,176971.0,36.9434,37.0113,36.6715,36.9142,176971.0
2021-06-21 15:00:00,38.01,38.16,37.66,38.11,236043.0,36.9045,37.0502,36.5647,37.0016,236043.0
2021-06-22 09:30:00,37.88,38.09,37.41,37.84,398604.0,36.7783,36.9822,36.322,36.7395,398604.0
2021-06-22 10:00:00,37.88,38.45,37.64,38.42,222622.0,36.7783,37.3317,36.5453,37.3026,222622.0
2021-06-22 11:00:00,38.43,38.82,38.4,38.61,198887.0,37.3123,37.691,37.2832,37.4871,198887.0
2021-06-22 12:00:00,38.64,38.77,38.22,38.27,148899.0,37.5162,37.6424,37.1084,37.157,148899.0
2021-06-22 13:00:00,38.29,38.32,38.05,38.26,93902.0,37.1764,37.2055,36.9434,37.1473,93902.0
2021-06-22 14:00:00,38.26,38.26,37.77,38.13,204090.0,37.1473,37.1473,36.6715,37.021,204090.0
2021-06-22 15:00:00,38.12,38.59,38.11,38.58,185682.0,37.0113,37.4677,37.0016,37.4579,185682.0
2021-06-23 09:30:00,38.61,39.45,38.6,39.33,432943.0,37.4871,38.3026,37.4774,38.1861,432943.0
2021-06-23 10:00:00,39.34,39.62,39.1,39.24,266887.0,38.1958,38.4677,37.9628,38.0988,266887.0
2021-06-23 11:00:00,39.25,39.57,39.04,39.5,160575.0,38.1085,38.4192,37.9046,38.3512,160575.0
2021-06-23 12:00:00,39.52,39.55,38.95,39.15,180808.0,38.3706,38.3997,37.8172,38.0114,180808.0
2021-06-23 13:00:00,39.13,39.26,39.04,39.09,76620.0,37.9919,38.1182,37.9046,37.9531,76620.0
2021-06-23 14:00:00,39.08,39.28,39.03,39.23,89322.0,37.9434,38.1376,37.8949,38.089,89322.0
2021-06-23 15:00:00,39.24,39.33,38.91,39.01,161107.0,38.0988,38.1861,37.7783,37.8754,161107.0
2021-06-24 09:30:00,39.91,40.68,39.91,40.49,608883.0,38.7493,39.4969,38.7493,39.3124,608883.0
2021-06-24 10:00:00,40.51,40.89,40.39,40.8,318384.0,39.3318,39.7008,39.2153,39.6134,318384.0
2021-06-24 11:00:00,40.8,41.01,40.8,40.97,233427.0,39.6134,39.8173,39.6134,39.7784,233427.0
2021-06-24 12:00:00,40.96,41.18,40.67,40.75,173000.0,39.7687,39.9823,39.4872,39.5648,173000.0
2021-06-24 13:00:00,40.74,40.85,40.41,40.68,251417.0,39.5551,39.6619,39.2347,39.4969,251417.0
2021-06-24 14:00:00,40.67,41.23,40.67,41.18,225767.0,39.4872,40.0309,39.4872,39.9823,225767.0
2021-06-24 15:00:00,41.18,41.22,40.88,41.07,212031.0,39.9823,40.0212,39.6911,39.8755,212031.0
2021-06-25 09:30:00,41.11,41.69,40.94,41.12,653589.0,39.9144,40.4775,39.7493,39.9241,653589.0
2021-06-25 10:00:00,41.1,41.57,40.92,41.22,309733.0,39.9047,40.361,39.7299,40.0212,309733.0
2021-06-25 11:00:00,41.23,41.62,41.15,41.5,146891.0,40.0309,40.4095,39.9532,40.293,146891.0
2021-06-25 12:00:00,41.47,41.51,40.9,41.07,152091.0,40.2639,40.3027,39.7105,39.8755,152091.0
2021-06-25 13:00:00,41.12,41.14,40.68,40.86,98465.0,39.9241,39.9435,39.4969,39.6716,98465.0
2021-06-25 14:00:00,40.87,41.18,40.81,41.13,86174.0,39.6813,39.9823,39.6231,39.9338,86174.0
2021-06-25 15:00:00,41.09,41.17,40.3,40.62,272690.0,39.8949,39.9726,39.1279,39.4386,272690.0
2021-06-28 09:30:00,41.58,42.49,41.57,42.33,847629.0,40.3707,41.2542,40.361,41.0989,847629.0
2021-06-28 10:00:00,42.33,43.0,42.14,42.79,779465.0,41.0989,41.7494,40.9144,41.5455,779465.0
2021-06-28 11:00:00,42.78,43.6,42.7,43.58,375947.0,41.5358,42.3319,41.4581,42.3125,375947.0
2021-06-28 12:00:00,43.56,44.08,43.53,43.66,611750.0,42.2931,42.798,42.264,42.3902,611750.0
2021-06-28 13:00:00,43.66,43.67,43.22,43.31,202850.0,42.3902,42.3999,41.963,42.0504,202850.0
2021-06-28 14:00:00,43.29,43.68,43.29,43.68,116385.0,42.031,42.4096,42.031,42.4096,116385.0
2021-06-28 15:00:00,43.69,43.87,43.55,43.65,267106.0,42.4193,42.5941,42.2834,42.3805,267106.0
2021-06-29 09:30:00,43.2,44.18,43.03,43.28,551312.0,41.9436,42.8951,41.7785,42.0213,551312.0
2021-06-29 10:00:00,43.29,43.92,42.88,43.86,359592.0,42.031,42.6426,41.6329,42.5844,359592.0
2021-06-29 11:00:00,43.87,44.36,43.8,44.34,338141.0,42.5941,43.0698,42.5261,43.0504,338141.0
2021-06-29 12:00:00,44.34,44.62,44.2,44.32,258368.0,43.0504,43.3223,42.9145,43.031,258368.0
2021-06-29 13:00:00,44.32,44.44,44.17,44.39,130105.0,43.031,43.1475,42.8854,43.099,130105.0
2021-06-29 14:00:00,44.36,44.39,44.09,44.21,123222.0,43.0698,43.099,42.8077,42.9242,123222.0
2021-06-29 15:00:00,44.22,44.68,44.2,44.63,316205.0,42.9339,43.3805,42.9145,43.332,316205.0
2021-06-30 09:30:00,44.37,44.69,43.67,43.96,541988.0,43.0796,43.3902,42.3999,42.6815,541988.0
2021-06-30 10:00:00,43.96,44.38,43.82,44.22,427114.0,42.6815,43.0893,42.5455,42.9339,427114.0
2021-06-30 11:00:00,44.25,44.28,43.81,44.14,213725.0,42.963,42.9922,42.5358,42.8562,213725.0
2021-06-30 12:00:00,44.11,44.16,43.72,43.75,183451.0,42.8271,42.8757,42.4485,42.4776,183451.0
2021-06-30 13:00:00,43.72,44.18,43.71,44.12,118852.0,42.4485,42.8951,42.4387,42.8368,118852.0
2021-06-30 14:00:00,44.12,44.16,43.85,44.13,78053.0,42.8368,42.8757,42.5747,42.8465,78053.0
2021-06-30 15:00:00,44.13,44.72,44.12,44.54,311167.0,42.8465,43.4194,42.8368,43.2446,311167.0
2021-07-01 09:30:00,44.18,44.36,42.91,43.28,507070.0,42.8951,43.0698,41.662,42.0213,507070.0
2021-07-01 10:00:00,43.28,43.77,43.09,43.39,354006.0,42.0213,42.497,41.8368,42.1281,354006.0
2021-07-01 11:00:00,43.37,43.46,42.14,42.78,337047.0,42.1086,42.196,40.9144,41.5358,337047.0
2021-07-01 12:00:00,42.76,42.93,42.43,42.55,92633.0,41.5164,41.6814,41.196,41.3125,92633.0
2021-07-01 13:00:00,42.55,42.96,42.39,42.55,92548.0,41.3125,41.7106,41.1571,41.3125,92548.0
2021-07-01 14:00:00,42.55,42.97,42.49,42.92,102396.0,41.3125,41.7203,41.2542,41.6717,102396.0
2021-07-01 15:00:00,42.94,42.98,42.33,42.54,155186.0,41.6911,41.73,41.0989,41.3028,155186.0
2021-07-02 09:30:00,43.6,43.7,42.98,43.2,292136.0,42.3319,42.429,41.73,41.9436,292136.0
2021-07-02 10:00:00,43.18,43.59,43.12,43.16,537654.0,41.9242,42.3222,41.8659,41.9047,537654.0
2021-07-02 11:00:00,43.16,43.22,42.61,42.97,517810.0,41.9047,41.963,41.3707,41.7203,517810.0
2021-07-02 12:00:00,43.0,43.08,42.26,42.75,184810.0,41.7494,41.8271,41.0309,41.5067,184810.0
2021-07-02 13:00:00,42.78,43.05,42.7,42.98,103814.0,41.5358,41.7979,41.4581,41.73,103814.0
2021-07-02 14:00:00,42.98,43.16,42.95,43.04,96741.0,41.73,41.9047,41.7008,41.7882,96741.0
2021-07-02 15:00:00,43.04,43.38,42.99,43.29,225515.0,41.7882,42.1183,41.7397,42.031,225515.0
2021-07-06 09:30:00,43.64,44.13,43.36,43.54,431068.0,42.3708,42.8465,42.0989,42.2737,431068.0
2021-07-06 10:00:00,43.54,43.72,42.66,43.02,352677.0,42.2737,42.4485,41.4193,41.7688,352677.0
2021-07-06 11:00:00,42.99,43.15,42.82,42.93,120718.0,41.7397,41.895,41.5746,41.6814,120718.0
2021-07-06 12:00:00,42.94,42.94,41.36,42.25,444661.0,41.6911,41.6911,40.1571,41.0212,444661.0
2021-07-06 13:00:00,42.24,42.61,42.14,42.56,117998.0,41.0115,41.3707,40.9144,41.3222,117998.0
2021-07-06 14:00:00,42.53,42.84,42.51,42.71,66528.0,41.2931,41.594,41.2736,41.4678,66528.0
2021-07-06 15:00:00,42.7,43.09,42.67,42.99,141971.0,41.4581,41.8368,41.429,41.7397,141971.0
2021-07-07 09:30:00,43.9,43.91,42.67,42.7,378679.0,42.6232,42.6329,41.429,41.4581,378679.0
2021-07-07 10:00:00,42.66,42.72,40.7,41.25,706727.0,41.4193,41.4775,39.5163,40.0503,706727.0
2021-07-07 11:00:00,41.24,41.52,40.82,41.42,226004.0,40.0406,40.3124,39.6328,40.2153,226004.0
2021-07-07 12:00:00,41.44,41.71,41.19,41.24,96023.0,40.2348,40.4969,39.992,40.0406,96023.0
2021-07-07 13:00:00,41.25,41.41,41.09,41.27,71960.0,40.0503,40.2056,39.8949,40.0697,71960.0
2021-07-07 14:00:00,41.3,41.58,40.95,41.46,167906.0,40.0988,40.3707,39.759,40.2542,167906.0
2021-07-07 15:00:00,41.45,41.56,41.16,41.22,158587.0,40.2445,40.3513,39.9629,40.0212,158587.0
2021-07-08 09:30:00,38.54,39.02,37.76,39.02,1012907.0,37.4191,37.8851,36.6618,37.8851,1012907.0
2021-07-08 10:00:00,39.02,39.75,38.45,39.25,536235.0,37.8851,38.5939,37.3317,38.1085,536235.0
2021-07-08 11:00:00,39.29,40.18,39.17,40.14,277630.0,38.1473,39.0114,38.0308,38.9726,277630.0
2021-07-08 12:00:00,40.17,40.37,39.94,40.01,126734.0,39.0017,39.1959,38.7784,38.8464,126734.0
2021-07-08 13:00:00,40.01,40.2,39.73,39.73,167335.0,38.8464,39.0308,38.5745,38.5745,167335.0
2021-07-08 14:00:00,39.76,39.81,39.1,39.33,230390.0,38.6036,38.6522,37.9628,38.1861,230390.0
2021-07-08 15:00:00,39.33,39.8,39.08,39.8,218928.0,38.1861,38.6425,37.9434,38.6425,218928.0
2021-07-09 09:30:00,40.2,40.36,39.26,40.27,470463.0,39.0308,39.1862,38.1182,39.0988,470463.0
2021-07-09 10:00:00,40.28,40.92,40.16,40.86,336755.0,39.1085,39.7299,38.992,39.6716,336755.0
2021-07-09 11:00:00,40.89,41.58,40.87,41.39,255270.0,39.7008,40.3707,39.6813,40.1862,255270.0
2021-07-09 12:00:00,41.4,41.66,41.29,41.59,134419.0,40.1959,40.4484,40.0891,40.3804,134419.0
2021-07-09 13:00:00,41.59,41.79,41.45,41.68,177519.0,40.3804,40.5746,40.2445,40.4678,177519.0
2021-07-09 14:00:00,41.66,41.93,41.55,41.86,126137.0,40.4484,40.7105,40.3416,40.6426,126137.0
2021-07-09 15:00:00,41.86,41.91,41.6,41.77,197529.0,40.6426,40.6911,40.3901,40.5552,197529.0
2021-07-12 09:30:00,42.13,42.69,42.01,42.27,387521.0,40.9047,41.4484,40.7882,41.0406,387521.0
2021-07-12 10:00:00,42.27,42.59,41.81,42.21,317372.0,41.0406,41.3513,40.594,40.9824,317372.0
2021-07-12 11:00:00,42.2,43.13,42.02,42.96,270732.0,40.9727,41.8756,40.7979,41.7106,270732.0
2021-07-12 12:00:00,42.95,42.97,42.49,42.53,66651.0,41.7008,41.7203,41.2542,41.2931,66651.0
2021-07-12 13:00:00,42.48,42.77,42.46,42.77,66837.0,41.2445,41.5261,41.2251,41.5261,66837.0
2021-07-12 14:00:00,42.77,43.0,42.77,42.94,66492.0,41.5261,41.7494,41.5261,41.6911,66492.0
2021-07-12 15:00:00,42.94,43.33,42.91,43.33,308446.0,41.6911,42.0698,41.662,42.0698,308446.0
2021-07-13 09:30:00,42.75,42.98,42.11,42.64,382763.0,41.5067,41.73,40.8853,41.3999,382763.0
2021-07-13 10:00:00,42.66,43.15,42.66,43.03,201128.0,41.4193,41.895,41.4193,41.7785,201128.0
2021-07-13 11:00:00,43.05,43.22,42.97,43.2,219172.0,41.7979,41.963,41.7203,41.9436,219172.0
2021-07-13 12:00:00,43.22,43.31,43.09,43.19,84919.0,41.963,42.0504,41.8368,41.9339,84919.0
2021-07-13 13:00:00,43.19,43.25,42.35,42.51,171704.0,41.9339,41.9921,41.1183,41.2736,171704.0
2021-07-13 14:00:00,42.51,42.93,42.16,42.85,122924.0,41.2736,41.6814,40.9338,41.6038,122924.0
2021-07-13 15:00:00,42.82,42.88,42.47,42.62,228990.0,41.5746,41.6329,41.2348,41.3804,228990.0
2021-07-14 09:30:00,43.42,44.78,43.42,44.05,1492447.0,42.1572,43.4776,42.1572,42.7689,1492447.0
2021-07-14 10:00:00,44.07,44.5,42.9,43.47,642420.0,42.7883,43.2058,41.6523,42.2057,642420.0
2021-07-14 11:00:00,43.5,43.63,41.86,41.95,558124.0,42.2349,42.3611,40.6426,40.7299,558124.0
2021-07-14 12:00:00,41.9,42.87,41.9,42.77,173719.0,40.6814,41.6232,40.6814,41.5261,173719.0
2021-07-14 13:00:00,42.79,42.87,42.23,42.39,84425.0,41.5455,41.6232,41.0018,41.1571,84425.0
2021-07-14 14:00:00,42.38,42.76,42.36,42.59,107834.0,41.1474,41.5164,41.128,41.3513,107834.0
2021-07-14 15:00:00,42.56,42.77,41.98,42.18,237801.0,41.3222,41.5261,40.7591,40.9532,237801.0
2021-07-15 09:30:00,41.79,41.79,39.67,41.25,659685.0,40.5746,40.5746,38.5162,40.0503,659685.0
2021-07-15 10:00:00,41.23,41.34,40.05,40.45,438480.0,40.0309,40.1377,38.8852,39.2736,438480.0
2021-07-15 11:00:00,40.41,40.74,40.01,40.04,278713.0,39.2347,39.5551,38.8464,38.8755,278713.0
2021-07-15 12:00:00,40.02,40.09,39.33,39.57,500302.0,38.8561,38.924,38.1861,38.4192,500302.0
2021-07-15 13:00:00,39.56,39.57,38.57,38.6,287886.0,38.4094,38.4192,37.4482,37.4774,287886.0
2021-07-15 14:00:00,38.59,39.28,38.59,39.21,179377.0,37.4677,38.1376,37.4677,38.0696,179377.0
2021-07-15 15:00:00,39.21,39.68,38.97,39.42,240867.0,38.0696,38.526,37.8366,38.2735,240867.0
2021-07-16 09:30:00,39.98,40.45,39.43,39.55,422232.0,38.8172,39.2736,38.2832,38.3997,422232.0
2021-07-16 10:00:00,39.54,39.59,38.26,38.51,471585.0,38.39,38.4386,37.1473,37.39,471585.0
2021-07-16 11:00:00,38.51,38.53,38.05,38.37,361789.0,37.39,37.4094,36.9434,37.2541,361789.0
2021-07-16 12:00:00,38.36,38.58,38.15,38.24,95126.0,37.2443,37.4579,37.0405,37.1278,95126.0
2021-07-16 13:00:00,38.25,38.36,37.7,37.75,310080.0,37.1375,37.2443,36.6035,36.6521,310080.0
2021-07-16 14:00:00,37.71,37.71,37.13,37.14,269445.0,36.6132,36.6132,36.0501,36.0598,269445.0
2021-07-16 15:00:00,37.16,37.23,36.6,36.75,441163.0,36.0792,36.1472,35.5355,35.6812,441163.0
2021-07-19 09:30:00,35.21,35.77,34.78,35.06,938253.0,34.186,34.7297,33.7685,34.0403,938253.0
2021-07-19 10:00:00,35.05,36.67,34.72,36.54,594778.0,34.0306,35.6035,33.7102,35.4773,594778.0
2021-07-19 11:00:00,36.54,36.93,36.33,36.45,263814.0,35.4773,35.8559,35.2734,35.3899,263814.0
2021-07-19 12:00:00,36.44,36.47,35.76,36.03,214849.0,35.3802,35.4093,34.72,34.9821,214849.0
2021-07-19 13:00:00,36.01,36.33,35.8,36.0,199427.0,34.9627,35.2734,34.7588,34.953,199427.0
2021-07-19 14:00:00,35.98,36.59,35.98,36.18,173339.0,34.9336,35.5258,34.9336,35.1277,173339.0
2021-07-19 15:00:00,36.14,36.82,36.01,36.82,289897.0,35.0889,35.7491,34.9627,35.7491,289897.0
2021-07-20 09:30:00,37.14,37.23,35.88,36.61,442205.0,36.0598,36.1472,34.8365,35.5452,442205.0
2021-07-20 10:00:00,36.55,37.78,36.23,37.67,313279.0,35.487,36.6812,35.1763,36.5744,313279.0
2021-07-20 11:00:00,37.64,38.24,37.45,38.17,210467.0,36.5453,37.1278,36.3608,37.0599,210467.0
2021-07-20 12:00:00,38.11,38.63,38.1,38.56,246832.0,37.0016,37.5065,36.9919,37.4385,246832.0
2021-07-20 13:00:00,38.56,38.57,38.0,38.22,141226.0,37.4385,37.4482,36.8948,37.1084,141226.0
2021-07-20 14:00:00,38.25,38.85,38.2,38.77,165607.0,37.1375,37.7201,37.089,37.6424,165607.0
2021-07-20 15:00:00,38.78,39.07,38.33,38.34,282047.0,37.6521,37.9337,37.2152,37.2249,282047.0
2021-07-21 09:30:00,38.67,40.78,38.63,40.75,607944.0,37.5453,39.594,37.5065,39.5648,607944.0
2021-07-21 10:00:00,40.8,40.94,39.84,40.18,358245.0,39.6134,39.7493,38.6813,39.0114,358245.0
2021-07-21 11:00:00,40.21,40.82,40.18,40.82,197897.0,39.0405,39.6328,39.0114,39.6328,197897.0
2021-07-21 12:00:00,40.83,41.08,40.6,40.6,232755.0,39.6425,39.8852,39.4192,39.4192,232755.0
2021-07-21 13:00:00,40.61,41.17,40.6,41.12,109073.0,39.4289,39.9726,39.4192,39.9241,109073.0
2021-07-21 14:00:00,41.12,41.24,40.89,41.23,137140.0,39.9241,40.0406,39.7008,40.0309,137140.0
2021-07-21 15:00:00,41.22,41.84,41.18,41.83,312899.0,40.0212,40.6231,39.9823,40.6134,312899.0
2021-07-22 09:30:00,40.85,41.62,40.48,40.72,419719.0,39.6619,40.4095,39.3027,39.5357,419719.0
2021-07-22 10:00:00,40.8,41.13,40.48,40.65,219103.0,39.6134,39.9338,39.3027,39.4677,219103.0
2021-07-22 11:00:00,40.66,40.72,39.91,40.61,190322.0,39.4775,39.5357,38.7493,39.4289,190322.0
2021-07-22 12:00:00,40.65,40.66,40.04,40.47,71269.0,39.4677,39.4775,38.8755,39.293,71269.0
2021-07-22 13:00:00,40.47,40.62,40.43,40.59,42992.0,39.293,39.4386,39.2541,39.4095,42992.0
2021-07-22 14:00:00,40.56,40.58,40.31,40.58,42156.0,39.3804,39.3998,39.1376,39.3998,42156.0
2021-07-22 15:00:00,40.56,40.74,40.44,40.73,139481.0,39.3804,39.5551,39.2639,39.5454,139481.0
2021-07-23 09:30:00,41.29,41.4,40.16,40.45,367970.0,40.0891,40.1959,38.992,39.2736,367970.0
2021-07-23 10:00:00,40.39,40.8,39.96,40.8,220365.0,39.2153,39.6134,38.7978,39.6134,220365.0
2021-07-23 11:00:00,40.78,41.61,40.66,41.33,297903.0,39.594,40.3998,39.4775,40.128,297903.0
2021-07-23 12:00:00,41.33,41.33,40.95,41.08,90425.0,40.128,40.128,39.759,39.8852,90425.0
2021-07-23 13:00:00,41.08,41.35,41.0,41.23,75773.0,39.8852,40.1474,39.8076,40.0309,75773.0
2021-07-23 14:00:00,41.23,41.3,41.12,41.18,73018.0,40.0309,40.0988,39.9241,39.9823,73018.0
2021-07-23 15:00:00,41.17,41.54,41.07,41.51,315127.0,39.9726,40.3319,39.8755,40.3027,315127.0
2021-07-26 09:30:00,40.58,41.66,40.58,41.52,706714.0,39.3998,40.4484,39.3998,40.3124,706714.0
2021-07-26 10:00:00,41.47,41.79,40.93,41.15,247040.0,40.2639,40.5746,39.7396,39.9532,247040.0
2021-07-26 11:00:00,41.14,41.4,40.98,41.21,147203.0,39.9435,40.1959,39.7881,40.0115,147203.0
2021-07-26 12:00:00,41.18,41.26,40.63,40.81,71663.0,39.9823,40.06,39.4483,39.6231,71663.0
2021-07-26 13:00:00,40.79,41.05,40.72,41.03,68269.0,39.6037,39.8561,39.5357,39.8367,68269.0
2021-07-26 14:00:00,41.02,41.41,40.92,41.31,68592.0,39.827,40.2056,39.7299,40.1085,68592.0
2021-07-26 15:00:00,41.33,41.59,41.16,41.44,120679.0,40.128,40.3804,39.9629,40.2348,120679.0
2021-07-27 09:30:00,40.8,40.82,39.37,39.48,466489.0,39.6134,39.6328,38.225,38.3318,466489.0
2021-07-27 10:00:00,39.46,39.67,38.29,38.69,604411.0,38.3124,38.5162,37.1764,37.5647,604411.0
2021-07-27 11:00:00,38.66,38.89,37.5,37.7,478171.0,37.5356,37.7589,36.4094,36.6035,478171.0
2021-07-27 12:00:00,37.65,37.65,37.11,37.2,325892.0,36.555,36.555,36.0307,36.1181,325892.0
2021-07-27 13:00:00,37.2,37.54,36.72,37.27,283220.0,36.1181,36.4482,35.652,36.186,283220.0
2021-07-27 14:00:00,37.3,38.64,37.29,38.62,218030.0,36.2152,37.5162,36.2055,37.4968,218030.0
2021-07-27 15:00:00,38.63,39.15,38.4,39.15,340109.0,37.5065,38.0114,37.2832,38.0114,340109.0
2021-07-28 09:30:00,39.48,40.13,39.03,39.65,501796.0,38.3318,38.9629,37.8949,38.4968,501796.0
2021-07-28 10:00:00,39.7,40.24,39.5,40.16,386189.0,38.5454,39.0697,38.3512,38.992,386189.0
2021-07-28 11:00:00,40.17,41.04,40.11,41.02,374368.0,39.0017,39.8464,38.9434,39.827,374368.0
2021-07-28 12:00:00,41.02,41.28,40.84,40.89,196657.0,39.827,40.0794,39.6522,39.7008,196657.0
2021-07-28 13:00:00,40.92,41.03,40.53,40.67,150968.0,39.7299,39.8367,39.3512,39.4872,150968.0
2021-07-28 14:00:00,40.71,41.5,40.28,41.19,361595.0,39.526,40.293,39.1085,39.992,361595.0
2021-07-28 15:00:00,41.22,41.5,41.09,41.1,267966.0,40.0212,40.293,39.8949,39.9047,267966.0
2021-07-29 09:30:00,41.24,42.92,41.24,42.43,835655.0,40.0406,41.6717,40.0406,41.196,835655.0
2021-07-29 10:00:00,42.48,43.19,42.12,43.15,674087.0,41.2445,41.9339,40.895,41.895,674087.0
2021-07-29 11:00:00,43.16,43.34,42.64,42.98,291531.0,41.9047,42.0795,41.3999,41.73,291531.0
2021-07-29 12:00:00,43.02,43.49,42.97,43.35,251136.0,41.7688,42.2251,41.7203,42.0892,251136.0
2021-07-29 13:00:00,43.36,43.6,43.18,43.57,313209.0,42.0989,42.3319,41.9242,42.3028,313209.0
2021-07-29 14:00:00,43.57,43.68,43.18,43.32,208479.0,42.3028,42.4096,41.9242,42.0601,208479.0
2021-07-29 15:00:00,43.31,43.52,43.1,43.45,345416.0,42.0504,42.2543,41.8465,42.1863,345416.0
2021-07-30 09:30:00,42.19,44.11,42.12,43.87,639610.0,40.963,42.8271,40.895,42.5941,639610.0
2021-07-30 10:00:00,43.89,44.49,43.07,43.19,460512.0,42.6135,43.1961,41.8174,41.9339,460512.0
2021-07-30 11:00:00,43.14,43.21,42.71,43.08,194029.0,41.8853,41.9533,41.4678,41.8271,194029.0
2021-07-30 12:00:00,43.07,43.91,43.07,43.91,202589.0,41.8174,42.6329,41.8174,42.6329,202589.0
2021-07-30 13:00:00,43.91,43.95,43.58,43.94,162834.0,42.6329,42.6718,42.3125,42.6621,162834.0
2021-07-30 14:00:00,43.96,44.29,43.81,44.22,246751.0,42.6815,43.0019,42.5358,42.9339,246751.0
2021-07-30 15:00:00,44.25,44.38,44.04,44.35,467579.0,42.963,43.0893,42.7591,43.0601,467579.0
2021-08-02 09:30:00,45.17,46.5,45.07,46.12,1202967.0,43.8563,45.1476,43.7592,44.7787,1202967.0
2021-08-02 10:00:00,46.11,46.74,45.55,46.56,740446.0,44.7689,45.3806,44.2252,45.2059,740446.0
2021-08-02 11:00:00,46.59,46.89,46.06,46.06,322145.0,45.235,45.5263,44.7204,44.7204,322145.0
2021-08-02 12:00:00,46.06,46.06,45.28,45.82,389026.0,44.7204,44.7204,43.9631,44.4874,389026.0
2021-08-02 13:00:00,45.81,46.2,45.73,45.92,172648.0,44.4777,44.8563,44.4,44.5845,172648.0
2021-08-02 14:00:00,45.92,46.11,45.83,45.96,117008.0,44.5845,44.7689,44.4971,44.6233,117008.0
2021-08-02 15:00:00,45.96,46.04,44.88,45.19,469551.0,44.6233,44.701,43.5747,43.8757,469551.0
2021-08-03 09:30:00,45.29,45.86,44.25,44.37,393057.0,43.9728,44.5262,42.963,43.0796,393057.0
2021-08-03 10:00:00,44.35,45.21,43.62,44.63,421122.0,43.0601,43.8951,42.3514,43.332,421122.0
2021-08-03 11:00:00,44.62,45.72,43.87,45.55,290259.0,43.3223,44.3903,42.5941,44.2252,290259.0
2021-08-03 12:00:00,45.56,45.68,45.25,45.65,163022.0,44.2349,44.3515,43.934,44.3223,163022.0
2021-08-03 13:00:00,45.67,45.95,45.32,45.67,129025.0,44.3417,44.6136,44.0019,44.3417,129025.0
2021-08-03 14:00:00,45.69,45.91,45.41,45.7,98457.0,44.3612,44.5748,44.0893,44.3709,98457.0
2021-08-03 15:00:00,45.72,45.97,45.48,45.94,158668.0,44.3903,44.633,44.1573,44.6039,158668.0
2021-08-04 09:30:00,46.04,47.19,46.0,46.97,598228.0,44.701,45.8175,44.6621,45.6039,598228.0
2021-08-04 10:00:00,46.96,47.76,46.38,47.69,579041.0,45.5942,46.371,45.0311,46.303,579041.0
2021-08-04 11:00:00,47.7,48.11,47.05,47.21,368328.0,46.3127,46.7108,45.6816,45.837,368328.0
2021-08-04 12:00:00,47.25,47.84,47.04,47.77,177684.0,45.8758,46.4486,45.6719,46.3807,177684.0
2021-08-04 13:00:00,47.8,48.06,47.55,47.92,247637.0,46.4098,46.6622,46.1671,46.5263,247637.0
2021-08-04 14:00:00,47.94,48.13,47.69,47.73,167432.0,46.5457,46.7302,46.303,46.3418,167432.0
2021-08-04 15:00:00,47.74,47.74,47.36,47.59,180187.0,46.3515,46.3515,45.9826,46.2059,180187.0
2021-08-05 09:30:00,48.01,48.17,47.45,47.71,335154.0,46.6137,46.769,46.07,46.3224,335154.0
2021-08-05 10:00:00,47.72,47.83,46.44,47.33,299012.0,46.3321,46.4389,45.0893,45.9535,299012.0
2021-08-05 11:00:00,47.4,47.76,47.0,47.11,133452.0,46.0214,46.371,45.6331,45.7399,133452.0
2021-08-05 12:00:00,47.11,47.4,46.83,46.89,111723.0,45.7399,46.0214,45.468,45.5263,111723.0
2021-08-05 13:00:00,46.86,47.12,46.68,47.06,57847.0,45.4971,45.7496,45.3224,45.6913,57847.0
2021-08-05 14:00:00,47.08,47.1,46.78,46.93,77399.0,45.7107,45.7302,45.4195,45.5651,77399.0
2021-08-05 15:00:00,46.9,47.18,46.6,47.17,158107.0,45.536,45.8078,45.2447,45.7981,158107.0
2021-08-06 09:30:00,46.4,47.1,46.23,46.86,182083.0,45.0505,45.7302,44.8855,45.4971,182083.0
2021-08-06 10:00:00,46.84,47.27,46.62,46.83,319026.0,45.4777,45.8952,45.2641,45.468,319026.0
2021-08-06 11:00:00,46.82,47.13,46.2,47.12,191683.0,45.4583,45.7593,44.8563,45.7496,191683.0
2021-08-06 12:00:00,47.16,47.18,46.71,47.0,76574.0,45.7884,45.8078,45.3515,45.6331,76574.0
2021-08-06 13:00:00,47.02,47.12,46.48,46.65,99513.0,45.6525,45.7496,45.1282,45.2932,99513.0
2021-08-06 14:00:00,46.63,46.81,46.42,46.51,67184.0,45.2738,45.4486,45.0699,45.1573,67184.0
2021-08-06 15:00:00,46.48,46.74,46.42,46.61,135789.0,45.1282,45.3806,45.0699,45.2544,135789.0
2021-08-09 09:30:00,46.9,47.26,45.54,46.36,345185.0,45.536,45.8855,44.2155,45.0117,345185.0
2021-08-09 10:00:00,46.33,46.86,45.88,46.46,232691.0,44.9825,45.4971,44.5456,45.1088,232691.0
2021-08-09 11:00:00,46.47,46.88,46.18,46.88,125152.0,45.1185,45.5166,44.8369,45.5166,125152.0
2021-08-09 12:00:00,46.9,46.99,46.42,46.52,55172.0,45.536,45.6234,45.0699,45.167,55172.0
2021-08-09 13:00:00,46.56,46.56,46.24,46.46,89217.0,45.2059,45.2059,44.8952,45.1088,89217.0
2021-08-09 14:00:00,46.48,46.61,46.29,46.42,57179.0,45.1282,45.2544,44.9437,45.0699,57179.0
2021-08-09 15:00:00,46.42,46.46,46.06,46.1,117892.0,45.0699,45.1088,44.7204,44.7592,117892.0
2021-08-10 09:30:00,46.37,46.57,45.31,45.6,263977.0,45.0214,45.2156,43.9922,44.2738,263977.0
2021-08-10 10:00:00,45.6,45.64,43.52,44.06,479952.0,44.2738,44.3126,42.2543,42.7786,479952.0
2021-08-10 11:00:00,44.05,44.58,43.79,44.16,245656.0,42.7689,43.2834,42.5164,42.8757,245656.0
2021-08-10 12:00:00,44.2,45.01,44.2,44.45,153800.0,42.9145,43.7009,42.9145,43.1572,153800.0
2021-08-10 13:00:00,44.45,44.79,44.18,44.48,127785.0,43.1572,43.4873,42.8951,43.1864,127785.0
2021-08-10 14:00:00,44.51,44.79,44.07,44.74,121178.0,43.2155,43.4873,42.7883,43.4388,121178.0
2021-08-10 15:00:00,44.77,44.83,44.27,44.44,250309.0,43.4679,43.5262,42.9825,43.1475,250309.0
2021-08-11 09:30:00,45.06,45.12,44.06,44.5,272151.0,43.7495,43.8077,42.7786,43.2058,272151.0
2021-08-11 10:00:00,44.48,44.64,43.19,43.2,322607.0,43.1864,43.3417,41.9339,41.9436,322607.0
2021-08-11 11:00:00,43.21,43.3,42.43,42.96,306245.0,41.9533,42.0407,41.196,41.7106,306245.0
2021-08-11 12:00:00,42.95,43.57,42.91,43.38,145329.0,41.7008,42.3028,41.662,42.1183,145329.0
2021-08-11 13:00:00,43.41,43.96,43.41,43.58,147699.0,42.1475,42.6815,42.1475,42.3125,147699.0
2021-08-11 14:00:00,43.53,44.04,43.47,43.98,150770.0,42.264,42.7591,42.2057,42.7009,150770.0
2021-08-11 15:00:00,44.0,44.27,43.91,44.1,179781.0,42.7203,42.9825,42.6329,42.8174,179781.0
2021-08-12 09:30:00,43.46,43.5,41.76,41.91,499783.0,42.196,42.2349,40.5455,40.6911,499783.0
2021-08-12 10:00:00,41.9,42.9,41.57,42.69,478744.0,40.6814,41.6523,40.361,41.4484,478744.0
2021-08-12 11:00:00,42.61,43.12,42.31,42.85,177536.0,41.3707,41.8659,41.0795,41.6038,177536.0
2021-08-12 12:00:00,42.85,42.85,42.34,42.35,109046.0,41.6038,41.6038,41.1086,41.1183,109046.0
2021-08-12 13:00:00,42.38,42.55,42.27,42.41,99765.0,41.1474,41.3125,41.0406,41.1766,99765.0
2021-08-12 14:00:00,42.43,42.83,42.39,42.8,54957.0,41.196,41.5843,41.1571,41.5552,54957.0
2021-08-12 15:00:00,42.81,43.11,42.55,42.6,185156.0,41.5649,41.8562,41.3125,41.361,185156.0
2021-08-13 09:30:00,42.5,42.99,42.29,42.5,242412.0,41.2639,41.7397,41.06,41.2639,242412.0
2021-08-13 10:00:00,42.55,43.59,42.38,43.23,433389.0,41.3125,42.3222,41.1474,41.9727,433389.0
2021-08-13 11:00:00,43.24,43.47,43.15,43.29,128113.0,41.9824,42.2057,41.895,42.031,128113.0
2021-08-13 12:00:00,43.29,43.43,43.03,43.31,146914.0,42.031,42.1669,41.7785,42.0504,146914.0
2021-08-13 13:00:00,43.32,43.34,43.04,43.15,59797.0,42.0601,42.0795,41.7882,41.895,59797.0
2021-08-13 14:00:00,43.16,43.2,42.85,43.09,99656.0,41.9047,41.9436,41.6038,41.8368,99656.0
2021-08-13 15:00:00,43.09,43.47,43.03,43.47,127058.0,41.8368,42.2057,41.7785,42.2057,127058.0
2021-08-16 09:30:00,42.91,43.43,42.67,42.67,288881.0,41.662,42.1669,41.429,41.429,288881.0
2021-08-16 10:00:00,42.6,43.02,41.95,42.12,302468.0,41.361,41.7688,40.7299,40.895,302468.0
2021-08-16 11:00:00,42.09,42.66,42.01,42.33,104694.0,40.8659,41.4193,40.7882,41.0989,104694.0
2021-08-16 12:00:00,42.31,42.5,42.08,42.33,120562.0,41.0795,41.2639,40.8562,41.0989,120562.0
2021-08-16 13:00:00,42.35,42.78,42.26,42.65,115397.0,41.1183,41.5358,41.0309,41.4096,115397.0
2021-08-16 14:00:00,42.65,42.81,42.52,42.68,88558.0,41.4096,41.5649,41.2834,41.4387,88558.0
2021-08-16 15:00:00,42.69,43.01,42.61,43.01,137867.0,41.4484,41.7591,41.3707,41.7591,137867.0
2021-08-17 09:30:00,41.92,42.08,40.22,40.43,487745.0,40.7008,40.8562,39.0502,39.2541,487745.0
2021-08-17 10:00:00,40.42,41.64,39.98,41.03,424192.0,39.2444,40.4289,38.8172,39.8367,424192.0
2021-08-17 11:00:00,41.06,41.06,40.01,40.02,312614.0,39.8658,39.8658,38.8464,38.8561,312614.0
2021-08-17 12:00:00,40.01,40.36,39.36,39.4,308343.0,38.8464,39.1862,38.2153,38.2541,308343.0
2021-08-17 13:00:00,39.36,40.12,39.34,39.93,205226.0,38.2153,38.9532,38.1958,38.7687,205226.0
2021-08-17 14:00:00,39.93,40.31,39.79,40.28,161814.0,38.7687,39.1376,38.6328,39.1085,161814.0
2021-08-17 15:00:00,40.3,40.49,40.02,40.49,259817.0,39.1279,39.3124,38.8561,39.3124,259817.0
2021-08-18 09:30:00,40.29,40.95,39.82,40.88,245365.0,39.1182,39.759,38.6619,39.6911,245365.0
2021-08-18 10:00:00,40.9,40.92,40.07,40.07,194234.0,39.7105,39.7299,38.9046,38.9046,194234.0
2021-08-18 11:00:00,40.07,40.23,39.83,39.94,209498.0,38.9046,39.06,38.6716,38.7784,209498.0
2021-08-18 12:00:00,39.94,40.21,39.61,40.05,80735.0,38.7784,39.0405,38.458,38.8852,80735.0
2021-08-18 13:00:00,40.07,40.09,39.85,39.98,55964.0,38.9046,38.924,38.691,38.8172,55964.0
2021-08-18 14:00:00,39.98,40.41,39.33,40.21,278278.0,38.8172,39.2347,38.1861,39.0405,278278.0
2021-08-18 15:00:00,40.2,40.25,38.58,38.67,487547.0,39.0308,39.0794,37.4579,37.5453,487547.0
2021-08-19 09:30:00,38.18,38.25,37.15,37.36,708519.0,37.0696,37.1375,36.0695,36.2734,708519.0
2021-08-19 10:00:00,37.35,38.94,37.34,38.94,412256.0,36.2637,37.8075,36.254,37.8075,412256.0
2021-08-19 11:00:00,38.96,40.22,38.96,40.05,433494.0,37.8269,39.0502,37.8269,38.8852,433494.0
2021-08-19 12:00:00,40.16,40.26,39.72,40.02,103444.0,38.992,39.0891,38.5648,38.8561,103444.0
2021-08-19 13:00:00,40.0,40.07,39.58,39.75,140041.0,38.8366,38.9046,38.4289,38.5939,140041.0
2021-08-19 14:00:00,39.73,39.92,38.88,39.54,294312.0,38.5745,38.759,37.7492,38.39,294312.0
2021-08-19 15:00:00,39.6,40.03,39.34,39.65,283838.0,38.4483,38.8658,38.1958,38.4968,283838.0
2021-08-20 09:30:00,39.96,40.75,39.66,40.3,469775.0,38.7978,39.5648,38.5065,39.1279,469775.0
2021-08-20 10:00:00,40.36,40.47,39.78,40.01,183132.0,39.1862,39.293,38.623,38.8464,183132.0
2021-08-20 11:00:00,39.98,40.08,39.02,39.14,152570.0,38.8172,38.9143,37.8851,38.0017,152570.0
2021-08-20 12:00:00,39.13,39.98,39.01,39.96,192826.0,37.9919,38.8172,37.8754,38.7978,192826.0
2021-08-20 13:00:00,39.98,40.0,39.49,39.49,60690.0,38.8172,38.8366,38.3415,38.3415,60690.0
2021-08-20 14:00:00,39.58,39.95,39.58,39.92,88546.0,38.4289,38.7881,38.4289,38.759,88546.0
2021-08-20 15:00:00,39.94,40.41,39.92,40.41,322602.0,38.7784,39.2347,38.759,39.2347,322602.0
2021-08-23 09:30:00,41.4,42.88,41.4,42.36,676283.0,40.1959,41.6329,40.1959,41.128,676283.0
2021-08-23 10:00:00,42.4,42.66,41.81,42.65,359000.0,41.1668,41.4193,40.594,41.4096,359000.0
2021-08-23 11:00:00,42.7,43.43,42.49,43.42,250254.0,41.4581,42.1669,41.2542,42.1572,250254.0
2021-08-23 12:00:00,43.42,43.58,43.23,43.5,189072.0,42.1572,42.3125,41.9727,42.2349,189072.0
2021-08-23 13:00:00,43.51,43.58,43.24,43.35,90980.0,42.2446,42.3125,41.9824,42.0892,90980.0
2021-08-23 14:00:00,43.38,43.77,43.37,43.75,170871.0,42.1183,42.497,42.1086,42.4776,170871.0
2021-08-23 15:00:00,43.76,43.79,43.48,43.66,243566.0,42.4873,42.5164,42.2154,42.3902,243566.0
2021-08-24 09:30:00,43.98,44.44,43.51,43.67,511790.0,42.7009,43.1475,42.2446,42.3999,511790.0
2021-08-24 10:00:00,43.68,44.19,43.38,44.03,339517.0,42.4096,42.9048,42.1183,42.7494,339517.0
2021-08-24 11:00:00,44.02,44.11,43.44,44.02,216047.0,42.7397,42.8271,42.1766,42.7397,216047.0
2021-08-24 12:00:00,44.0,44.03,43.66,43.84,83647.0,42.7203,42.7494,42.3902,42.565,83647.0
2021-08-24 13:00:00,43.85,43.94,43.57,43.64,45683.0,42.5747,42.6621,42.3028,42.3708,45683.0
2021-08-24 14:00:00,43.65,43.74,43.49,43.71,72677.0,42.3805,42.4679,42.2251,42.4387,72677.0
2021-08-24 15:00:00,43.68,43.9,43.57,43.72,132228.0,42.4096,42.6232,42.3028,42.4485,132228.0
2021-08-25 09:30:00,44.18,45.41,44.17,45.19,670372.0,42.8951,44.0893,42.8854,43.8757,670372.0
2021-08-25 10:00:00,45.22,45.24,44.39,44.46,259035.0,43.9048,43.9242,43.099,43.1669,259035.0
2021-08-25 11:00:00,44.44,45.04,44.37,44.79,90918.0,43.1475,43.7301,43.0796,43.4873,90918.0
2021-08-25 12:00:00,44.78,45.2,44.62,45.19,119630.0,43.4776,43.8854,43.3223,43.8757,119630.0
2021-08-25 13:00:00,45.2,45.31,45.01,45.03,115943.0,43.8854,43.9922,43.7009,43.7204,115943.0
2021-08-25 14:00:00,45.03,45.65,44.95,45.01,205423.0,43.7204,44.3223,43.6427,43.7009,205423.0
2021-08-25 15:00:00,45.0,45.03,44.67,44.72,230422.0,43.6912,43.7204,43.3708,43.4194,230422.0
2021-08-26 09:30:00,44.52,45.04,43.9,45.0,288532.0,43.2252,43.7301,42.6232,43.6912,288532.0
2021-08-26 10:00:00,44.98,45.33,43.88,44.15,341081.0,43.6718,44.0116,42.6038,42.8659,341081.0
2021-08-26 11:00:00,44.12,44.67,43.71,44.64,218352.0,42.8368,43.3708,42.4387,43.3417,218352.0
2021-08-26 12:00:00,44.64,45.04,44.64,44.87,151819.0,43.3417,43.7301,43.3417,43.565,151819.0
2021-08-26 13:00:00,44.88,45.09,44.73,45.01,103345.0,43.5747,43.7786,43.4291,43.7009,103345.0
2021-08-26 14:00:00,45.03,45.07,44.58,44.6,132916.0,43.7204,43.7592,43.2834,43.3029,132916.0
2021-08-26 15:00:00,44.58,44.81,44.25,44.64,251226.0,43.2834,43.5068,42.963,43.3417,251226.0
2021-08-27 09:30:00,44.85,45.66,44.69,45.5,292603.0,43.5456,44.332,43.3902,44.1767,292603.0
2021-08-27 10:00:00,45.52,47.0,45.27,46.82,544640.0,44.1961,45.6331,43.9534,45.4583,544640.0
2021-08-27 11:00:00,46.84,46.92,46.49,46.87,203208.0,45.4777,45.5554,45.1379,45.5068,203208.0
2021-08-27 12:00:00,46.87,47.0,46.8,46.99,107609.0,45.5068,45.6331,45.4389,45.6234,107609.0
2021-08-27 13:00:00,46.97,47.29,46.93,47.29,264688.0,45.6039,45.9146,45.5651,45.9146,264688.0
2021-08-27 14:00:00,47.3,47.42,47.18,47.41,144266.0,45.9243,46.0408,45.8078,46.0311,144266.0
2021-08-27 15:00:00,47.4,47.5,47.17,47.35,267101.0,46.0214,46.1185,45.7981,45.9729,267101.0
2021-08-30 09:30:00,47.84,49.0,47.84,48.6,633263.0,46.4486,47.5749,46.4486,47.1865,633263.0
2021-08-30 10:00:00,48.62,48.65,47.78,48.03,399550.0,47.2059,47.2351,46.3904,46.6331,399550.0
2021-08-30 11:00:00,48.07,48.12,47.14,47.71,261273.0,46.6719,46.7205,45.769,46.3224,261273.0
2021-08-30 12:00:00,47.71,47.81,47.42,47.57,128751.0,46.3224,46.4195,46.0408,46.1865,128751.0
2021-08-30 13:00:00,47.56,47.88,47.54,47.86,107486.0,46.1768,46.4875,46.1574,46.468,107486.0
2021-08-30 14:00:00,47.87,48.01,47.78,47.94,90849.0,46.4778,46.6137,46.3904,46.5457,90849.0
2021-08-30 15:00:00,47.95,48.03,47.65,47.69,128980.0,46.5554,46.6331,46.2642,46.303,128980.0
2021-08-31 09:30:00,47.77,47.95,45.47,45.5,367754.0,46.3807,46.5554,44.1476,44.1767,367754.0
2021-08-31 10:00:00,45.49,46.17,45.38,45.95,396394.0,44.167,44.8272,44.0602,44.6136,396394.0
2021-08-31 11:00:00,45.85,46.91,45.62,46.82,191298.0,44.5165,45.5457,44.2932,45.4583,191298.0
2021-08-31 12:00:00,46.83,47.13,46.55,47.12,212379.0,45.468,45.7593,45.1961,45.7496,212379.0
2021-08-31 13:00:00,47.14,47.14,46.73,46.98,99744.0,45.769,45.769,45.3709,45.6136,99744.0
2021-08-31 14:00:00,46.98,47.27,46.9,47.22,103942.0,45.6136,45.8952,45.536,45.8467,103942.0
2021-08-31 15:00:00,47.21,47.24,46.5,46.54,185805.0,45.837,45.8661,45.1476,45.1864,185805.0
2021-09-01 09:30:00,47.3,47.3,46.32,46.45,177672.0,45.9243,45.9243,44.9728,45.0991,177672.0
2021-09-01 10:00:00,46.45,46.98,46.21,46.83,176576.0,45.0991,45.6136,44.866,45.468,176576.0
2021-09-01 11:00:00,46.83,46.9,46.1,46.36,102602.0,45.468,45.536,44.7592,45.0117,102602.0
2021-09-01 12:00:00,46.35,46.98,46.3,46.8,84794.0,45.002,45.6136,44.9534,45.4389,84794.0
2021-09-01 13:00:00,46.8,46.86,46.52,46.57,32260.0,45.4389,45.4971,45.167,45.2156,32260.0
2021-09-01 14:00:00,46.56,46.57,46.02,46.27,71833.0,45.2059,45.2156,44.6816,44.9243,71833.0
2021-09-01 15:00:00,46.24,46.51,45.83,45.9,208899.0,44.8952,45.1573,44.4971,44.5651,208899.0
2021-09-02 09:30:00,46.35,46.55,45.73,45.96,304548.0,45.002,45.1961,44.4,44.6233,304548.0
2021-09-02 10:00:00,45.97,46.5,45.71,46.38,175945.0,44.633,45.1476,44.3806,45.0311,175945.0
2021-09-02 11:00:00,46.39,46.71,46.38,46.42,124938.0,45.0408,45.3515,45.0311,45.0699,124938.0
2021-09-02 12:00:00,46.36,46.46,46.09,46.41,89314.0,45.0117,45.1088,44.7495,45.0602,89314.0
2021-09-02 13:00:00,46.43,46.44,45.98,46.08,49041.0,45.0796,45.0893,44.6427,44.7398,49041.0
2021-09-02 14:00:00,46.05,46.22,45.79,46.19,91398.0,44.7107,44.8757,44.4583,44.8466,91398.0
2021-09-02 15:00:00,46.2,46.3,45.89,46.29,124499.0,44.8563,44.9534,44.5553,44.9437,124499.0
2021-09-03 09:30:00,46.19,47.73,45.97,47.7,396297.0,44.8466,46.3418,44.633,46.3127,396297.0
2021-09-03 10:00:00,47.72,47.85,46.82,47.2,196593.0,46.3321,46.4583,45.4583,45.8272,196593.0
2021-09-03 11:00:00,47.25,47.62,47.13,47.13,93503.0,45.8758,46.235,45.7593,45.7593,93503.0
2021-09-03 12:00:00,47.1,47.54,47.04,47.53,68292.0,45.7302,46.1574,45.6719,46.1476,68292.0
2021-09-03 13:00:00,47.54,47.7,47.44,47.56,83188.0,46.1574,46.3127,46.0603,46.1768,83188.0
2021-09-03 14:00:00,47.59,47.62,47.26,47.39,111822.0,46.2059,46.235,45.8855,46.0117,111822.0
2021-09-03 15:00:00,47.38,47.56,47.18,47.24,101571.0,46.002,46.1768,45.8078,45.8661,101571.0
2021-09-07 09:30:00,47.25,47.41,46.35,46.6,225293.0,45.8758,46.0311,45.002,45.2447,225293.0
2021-09-07 10:00:00,46.56,47.1,45.93,47.04,248785.0,45.2059,45.7302,44.5942,45.6719,248785.0
2021-09-07 11:00:00,47.03,47.03,46.35,46.54,78453.0,45.6622,45.6622,45.002,45.1864,78453.0
2021-09-07 12:00:00,46.51,46.9,46.51,46.76,43896.0,45.1573,45.536,45.1573,45.4,43896.0
2021-09-07 13:00:00,46.77,46.91,46.57,46.76,36168.0,45.4097,45.5457,45.2156,45.4,36168.0
2021-09-07 14:00:00,46.77,46.8,46.49,46.65,137919.0,45.4097,45.4389,45.1379,45.2932,137919.0
2021-09-07 15:00:00,46.66,46.83,46.59,46.71,78654.0,45.3029,45.468,45.235,45.3515,78654.0
2021-09-08 09:30:00,46.04,46.29,44.78,45.28,406715.0,44.701,44.9437,43.4776,43.9631,406715.0
2021-09-08 10:00:00,45.28,45.54,43.96,44.07,502561.0,43.9631,44.2155,42.6815,42.7883,502561.0
2021-09-08 11:00:00,44.08,44.7,43.76,43.94,185057.0,42.798,43.4,42.4873,42.6621,185057.0
2021-09-08 12:00:00,43.93,44.61,43.84,44.46,204929.0,42.6523,43.3126,42.565,43.1669,204929.0
2021-09-08 13:00:00,44.48,44.68,44.3,44.49,102165.0,43.1864,43.3805,43.0116,43.1961,102165.0
2021-09-08 14:00:00,44.52,44.88,44.52,44.88,74645.0,43.2252,43.5747,43.2252,43.5747,74645.0
2021-09-08 15:00:00,44.87,45.01,44.74,44.93,251443.0,43.565,43.7009,43.4388,43.6233,251443.0
2021-09-09 09:30:00,44.91,45.88,44.89,45.25,345974.0,43.6038,44.5456,43.5844,43.934,345974.0
2021-09-09 10:00:00,45.2,45.92,45.19,45.7,151574.0,43.8854,44.5845,43.8757,44.3709,151574.0
2021-09-09 11:00:00,45.76,46.2,45.61,45.9,221783.0,44.4291,44.8563,44.2835,44.5651,221783.0
2021-09-09 12:00:00,45.91,46.26,45.89,45.93,151936.0,44.5748,44.9146,44.5553,44.5942,151936.0
2021-09-09 13:00:00,45.92,46.1,45.2,45.52,124353.0,44.5845,44.7592,43.8854,44.1961,124353.0
2021-09-09 14:00:00,45.5,45.88,45.3,45.86,179119.0,44.1767,44.5456,43.9825,44.5262,179119.0
2021-09-09 15:00:00,45.89,46.1,45.42,45.48,129935.0,44.5553,44.7592,44.099,44.1573,129935.0
2021-09-10 09:30:00,46.6,48.61,46.6,48.32,959979.0,45.2447,47.1962,45.2447,46.9147,959979.0
2021-09-10 10:00:00,48.38,48.38,46.88,47.23,452962.0,46.9729,46.9729,45.5166,45.8564,452962.0
2021-09-10 11:00:00,47.24,47.64,46.68,47.61,274011.0,45.8661,46.2544,45.3224,46.2253,274011.0
2021-09-10 12:00:00,47.54,48.19,47.5,48.11,279586.0,46.1574,46.7885,46.1185,46.7108,279586.0
2021-09-10 13:00:00,48.13,48.55,48.11,48.28,160542.0,46.7302,47.138,46.7108,46.8758,160542.0
2021-09-10 14:00:00,48.32,48.38,47.66,47.66,155405.0,46.9147,46.9729,46.2739,46.2739,155405.0
2021-09-10 15:00:00,47.66,47.66,46.52,46.56,323756.0,46.2739,46.2739,45.167,45.2059,323756.0
2021-09-13 09:30:00,47.81,48.16,46.82,47.62,355146.0,46.4195,46.7593,45.4583,46.235,355146.0
2021-09-13 10:00:00,47.65,47.82,46.24,46.99,376018.0,46.2642,46.4292,44.8952,45.6234,376018.0
2021-09-13 11:00:00,47.0,47.14,45.94,46.77,244075.0,45.6331,45.769,44.6039,45.4097,244075.0
2021-09-13 12:00:00,46.8,47.63,46.65,47.61,118519.0,45.4389,46.2447,45.2932,46.2253,118519.0
2021-09-13 13:00:00,47.61,47.76,46.81,46.9,142297.0,46.2253,46.371,45.4486,45.536,142297.0
2021-09-13 14:00:00,46.88,47.29,46.58,46.85,112422.0,45.5166,45.9146,45.2253,45.4874,112422.0
2021-09-13 15:00:00,46.81,47.87,46.41,47.87,217773.0,45.4486,46.4778,45.0602,46.4778,217773.0
2021-09-14 09:30:00,48.39,48.8,47.7,47.75,428110.0,46.9826,47.3807,46.3127,46.3612,428110.0
2021-09-14 10:00:00,47.7,48.06,47.14,47.7,248821.0,46.3127,46.6622,45.769,46.3127,248821.0
2021-09-14 11:00:00,47.75,48.77,47.75,48.75,262855.0,46.3612,47.3516,46.3612,47.3322,262855.0
2021-09-14 12:00:00,48.75,48.96,48.14,48.35,133125.0,47.3322,47.5361,46.7399,46.9438,133125.0
2021-09-14 13:00:00,48.37,48.64,47.93,48.61,108318.0,46.9632,47.2254,46.536,47.1962,108318.0
2021-09-14 14:00:00,48.54,48.66,47.65,47.95,133293.0,47.1283,47.2448,46.2642,46.5554,133293.0
2021-09-14 15:00:00,47.92,47.94,47.43,47.9,206146.0,46.5263,46.5457,46.0506,46.5069,206146.0
2021-09-15 09:30:00,48.06,48.09,46.77,47.35,199071.0,46.6622,46.6914,45.4097,45.9729,199071.0
2021-09-15 10:00:00,47.33,47.92,46.79,47.21,227110.0,45.9535,46.5263,45.4292,45.837,227110.0
2021-09-15 11:00:00,47.21,47.79,47.18,47.72,106602.0,45.837,46.4001,45.8078,46.3321,106602.0
2021-09-15 12:00:00,47.71,48.11,47.36,48.07,158548.0,46.3224,46.7108,45.9826,46.6719,158548.0
2021-09-15 13:00:00,48.08,48.27,47.85,48.03,147259.0,46.6816,46.8661,46.4583,46.6331,147259.0
2021-09-15 14:00:00,48.02,48.38,48.0,48.16,150898.0,46.6234,46.9729,46.604,46.7593,150898.0
2021-09-15 15:00:00,48.17,48.69,48.13,48.65,213812.0,46.769,47.2739,46.7302,47.2351,213812.0
2021-09-16 09:30:00,47.74,47.74,47.02,47.67,310076.0,46.3515,46.3515,45.6525,46.2836,310076.0
2021-09-16 10:00:00,47.67,48.18,47.24,47.63,177838.0,46.2836,46.7787,45.8661,46.2447,177838.0
2021-09-16 11:00:00,47.6,47.81,47.08,47.8,121081.0,46.2156,46.4195,45.7107,46.4098,121081.0
2021-09-16 12:00:00,47.82,48.21,47.74,48.19,119858.0,46.4292,46.8079,46.3515,46.7885,119858.0
2021-09-16 13:00:00,48.19,48.79,47.98,48.76,145405.0,46.7885,47.371,46.5846,47.3419,145405.0
2021-09-16 14:00:00,48.79,49.14,48.67,49.07,264388.0,47.371,47.7108,47.2545,47.6429,264388.0
2021-09-16 15:00:00,49.09,49.52,48.94,49.0,219749.0,47.6623,48.0798,47.5166,47.5749,219749.0
2021-09-17 09:30:00,48.47,48.56,46.75,47.19,548808.0,47.0603,47.1477,45.3903,45.8175,548808.0
2021-09-17 10:00:00,47.17,47.43,46.34,46.52,373488.0,45.7981,46.0506,44.9923,45.167,373488.0
2021-09-17 11:00:00,46.5,46.9,45.98,46.5,277348.0,45.1476,45.536,44.6427,45.1476,277348.0
2021-09-17 12:00:00,46.52,47.07,46.44,46.82,164322.0,45.167,45.701,45.0893,45.4583,164322.0
2021-09-17 13:00:00,46.85,46.88,46.15,46.36,135786.0,45.4874,45.5166,44.8078,45.0117,135786.0
2021-09-17 14:00:00,46.36,46.74,46.28,46.64,134669.0,45.0117,45.3806,44.934,45.2835,134669.0
2021-09-17 15:00:00,46.7,47.07,46.44,46.75,261212.0,45.3418,45.701,45.0893,45.3903,261212.0
2021-09-20 09:30:00,43.75,44.19,42.8,44.11,693718.0,42.4776,42.9048,41.5552,42.8271,693718.0
2021-09-20 10:00:00,44.04,44.09,42.87,43.06,440327.0,42.7591,42.8077,41.6232,41.8077,440327.0
2021-09-20 11:00:00,43.05,43.52,42.46,42.51,378133.0,41.7979,42.2543,41.2251,41.2736,378133.0
2021-09-20 12:00:00,42.48,42.54,41.82,41.87,337857.0,41.2445,41.3028,40.6037,40.6523,337857.0
2021-09-20 13:00:00,41.86,42.31,41.53,42.14,324754.0,40.6426,41.0795,40.3221,40.9144,324754.0
2021-09-20 14:00:00,42.14,42.26,41.16,41.46,311522.0,40.9144,41.0309,39.9629,40.2542,311522.0
2021-09-20 15:00:00,41.44,43.28,41.22,43.25,427958.0,40.2348,42.0213,40.0212,41.9921,427958.0
2021-09-21 09:30:00,44.05,44.38,43.0,43.14,460464.0,42.7689,43.0893,41.7494,41.8853,460464.0
2021-09-21 10:00:00,43.15,43.25,42.35,42.72,207642.0,41.895,41.9921,41.1183,41.4775,207642.0
2021-09-21 11:00:00,42.72,44.23,42.6,43.99,323055.0,41.4775,42.9436,41.361,42.7106,323055.0
2021-09-21 12:00:00,43.99,44.35,43.7,43.95,154625.0,42.7106,43.0601,42.429,42.6718,154625.0
2021-09-21 13:00:00,43.94,44.09,43.6,43.79,111779.0,42.6621,42.8077,42.3319,42.5164,111779.0
2021-09-21 14:00:00,43.81,44.45,43.63,44.15,154338.0,42.5358,43.1572,42.3611,42.8659,154338.0
2021-09-21 15:00:00,44.14,44.51,43.59,43.59,227167.0,42.8562,43.2155,42.3222,42.3222,227167.0
2021-09-22 09:30:00,44.4,45.12,44.02,45.1,316828.0,43.1087,43.8077,42.7397,43.7883,316828.0
2021-09-22 10:00:00,45.11,45.58,44.99,45.41,268525.0,43.798,44.2544,43.6815,44.0893,268525.0
2021-09-22 11:00:00,45.4,45.98,45.34,45.87,155885.0,44.0796,44.6427,44.0213,44.5359,155885.0
2021-09-22 12:00:00,45.85,46.13,45.73,45.8,156406.0,44.5165,44.7884,44.4,44.468,156406.0
2021-09-22 13:00:00,45.79,45.82,45.38,45.6,130131.0,44.4583,44.4874,44.0602,44.2738,130131.0
2021-09-22 14:00:00,45.5,46.51,45.15,45.5,302970.0,44.1767,45.1573,43.8369,44.1767,302970.0
2021-09-22 15:00:00,45.38,46.57,45.38,46.29,313212.0,44.0602,45.2156,44.0602,44.9437,313212.0
2021-09-23 09:30:00,46.92,47.9,46.43,47.75,439317.0,45.5554,46.5069,45.0796,46.3612,439317.0
2021-09-23 10:00:00,47.75,48.47,47.75,48.37,497476.0,46.3612,47.0603,46.3612,46.9632,497476.0
2021-09-23 11:00:00,48.35,48.36,47.68,48.27,267786.0,46.9438,46.9535,46.2933,46.8661,267786.0
2021-09-23 12:00:00,48.28,48.29,47.84,48.08,140353.0,46.8758,46.8855,46.4486,46.6816,140353.0
2021-09-23 13:00:00,48.08,48.55,48.03,48.51,209324.0,46.6816,47.138,46.6331,47.0991,209324.0
2021-09-23 14:00:00,48.52,48.54,48.06,48.25,157888.0,47.1089,47.1283,46.6622,46.8467,157888.0
2021-09-23 15:00:00,48.29,48.37,48.05,48.11,185775.0,46.8855,46.9632,46.6525,46.7108,185775.0
2021-09-24 09:30:00,46.8,47.71,46.79,47.64,419496.0,45.4389,46.3224,45.4292,46.2544,419496.0
2021-09-24 10:00:00,47.65,47.84,47.16,47.36,148847.0,46.2642,46.4486,45.7884,45.9826,148847.0
2021-09-24 11:00:00,47.37,47.84,47.36,47.84,116048.0,45.9923,46.4486,45.9826,46.4486,116048.0
2021-09-24 12:00:00,47.84,48.16,47.76,48.07,97063.0,46.4486,46.7593,46.371,46.6719,97063.0
2021-09-24 13:00:00,48.07,48.23,47.73,47.74,86832.0,46.6719,46.8273,46.3418,46.3515,86832.0
2021-09-24 14:00:00,47.73,48.07,47.69,48.07,75928.0,46.3418,46.6719,46.303,46.6719,75928.0
2021-09-24 15:00:00,48.03,48.13,47.79,47.91,184063.0,46.6331,46.7302,46.4001,46.5166,184063.0
2021-09-27 09:30:00,46.48,47.35,45.56,46.5,470233.0,45.1282,45.9729,44.2349,45.1476,470233.0
2021-09-27 10:00:00,46.48,47.97,46.21,47.72,363595.0,45.1282,46.5748,44.866,46.3321,363595.0
2021-09-27 11:00:00,47.79,48.16,47.02,47.24,231061.0,46.4001,46.7593,45.6525,45.8661,231061.0
2021-09-27 12:00:00,47.2,47.47,46.96,47.21,66368.0,45.8272,46.0894,45.5942,45.837,66368.0
2021-09-27 13:00:00,47.28,47.69,47.24,47.66,78703.0,45.9049,46.303,45.8661,46.2739,78703.0
2021-09-27 14:00:00,47.67,47.99,47.63,47.72,77141.0,46.2836,46.5943,46.2447,46.3321,77141.0
2021-09-27 15:00:00,47.72,48.0,47.43,47.66,221554.0,46.3321,46.604,46.0506,46.2739,221554.0
2021-09-28 09:30:00,45.01,45.79,43.87,44.77,935748.0,43.7009,44.4583,42.5941,43.4679,935748.0
2021-09-28 10:00:00,44.73,44.73,43.2,43.36,907140.0,43.4291,43.4291,41.9436,42.0989,907140.0
2021-09-28 11:00:00,43.35,43.47,42.5,42.99,579436.0,42.0892,42.2057,41.2639,41.7397,579436.0
2021-09-28 12:00:00,42.97,43.3,42.3,42.42,429879.0,41.7203,42.0407,41.0698,41.1863,429879.0
2021-09-28 13:00:00,42.36,43.04,42.21,42.41,239804.0,41.128,41.7882,40.9824,41.1766,239804.0
2021-09-28 14:00:00,42.4,43.39,42.24,43.25,273596.0,41.1668,42.1281,41.0115,41.9921,273596.0
2021-09-28 15:00:00,43.26,43.55,42.05,42.12,504937.0,42.0018,42.2834,40.827,40.895,504937.0
2021-09-29 09:30:00,42.55,42.68,41.01,42.31,717874.0,41.3125,41.4387,39.8173,41.0795,717874.0
2021-09-29 10:00:00,42.34,42.48,41.1,41.57,464867.0,41.1086,41.2445,39.9047,40.361,464867.0
2021-09-29 11:00:00,41.6,41.61,40.12,40.32,526870.0,40.3901,40.3998,38.9532,39.1473,526870.0
2021-09-29 12:00:00,40.3,40.45,39.79,40.3,480011.0,39.1279,39.2736,38.6328,39.1279,480011.0
2021-09-29 13:00:00,40.31,40.68,39.89,40.45,246515.0,39.1376,39.4969,38.7298,39.2736,246515.0
2021-09-29 14:00:00,40.47,41.33,40.42,41.03,321001.0,39.293,40.128,39.2444,39.8367,321001.0
2021-09-29 15:00:00,41.05,41.15,39.93,40.07,406581.0,39.8561,39.9532,38.7687,38.9046,406581.0
2021-09-30 09:30:00,41.06,41.94,41.0,41.37,384602.0,39.8658,40.7202,39.8076,40.1668,384602.0
2021-09-30 10:00:00,41.36,41.78,40.8,40.89,338057.0,40.1571,40.5649,39.6134,39.7008,338057.0
2021-09-30 11:00:00,40.88,41.55,40.25,40.55,264710.0,39.6911,40.3416,39.0794,39.3707,264710.0
2021-09-30 12:00:00,40.49,40.71,40.08,40.54,194373.0,39.3124,39.526,38.9143,39.3609,194373.0
2021-09-30 13:00:00,40.56,40.94,40.4,40.77,168561.0,39.3804,39.7493,39.225,39.5843,168561.0
2021-09-30 14:00:00,40.75,41.26,40.74,40.9,156294.0,39.5648,40.06,39.5551,39.7105,156294.0
2021-09-30 15:00:00,40.88,41.25,40.0,40.0,394354.0,39.6911,40.0503,38.8366,38.8366,394354.0
2021-10-01 09:30:00,40.51,40.7,38.81,39.19,652227.0,39.3318,39.5163,37.6813,38.0502,652227.0
2021-10-01 10:00:00,39.2,39.28,38.07,38.96,687354.0,38.0599,38.1376,36.9628,37.8269,687354.0
2021-10-01 11:00:00,38.96,39.55,38.41,39.44,329923.0,37.8269,38.3997,37.2929,38.2929,329923.0
2021-10-01 12:00:00,39.45,39.53,38.93,39.1,148338.0,38.3026,38.3803,37.7978,37.9628,148338.0
2021-10-01 13:00:00,39.14,39.85,39.0,39.6,140038.0,38.0017,38.691,37.8657,38.4483,140038.0
2021-10-01 14:00:00,39.63,40.24,39.63,40.1,122407.0,38.4774,39.0697,38.4774,38.9337,122407.0
2021-10-01 15:00:00,40.11,40.42,39.9,39.97,237711.0,38.9434,39.2444,38.7396,38.8075,237711.0
2021-10-04 09:30:00,39.31,39.5,37.7,38.03,556811.0,38.1667,38.3512,36.6035,36.9239,556811.0
2021-10-04 10:00:00,38.0,38.07,36.62,37.17,731860.0,36.8948,36.9628,35.555,36.089,731860.0
2021-10-04 11:00:00,37.13,37.4,36.63,37.15,347577.0,36.0501,36.3123,35.5647,36.0695,347577.0
2021-10-04 12:00:00,37.1,37.42,36.8,36.92,238099.0,36.021,36.3317,35.7297,35.8462,238099.0
2021-10-04 13:00:00,36.91,37.28,36.63,36.78,296439.0,35.8365,36.1958,35.5647,35.7103,296439.0
2021-10-04 14:00:00,36.77,37.11,36.7,37.0,242124.0,35.7006,36.0307,35.6326,35.9239,242124.0
2021-10-04 15:00:00,37.04,37.43,36.57,36.96,500402.0,35.9627,36.3414,35.5064,35.8851,500402.0
2021-10-05 09:30:00,37.62,38.01,37.26,37.46,701755.0,36.5259,36.9045,36.1763,36.3705,701755.0
2021-10-05 10:00:00,37.54,38.86,37.5,38.86,576599.0,36.4482,37.7298,36.4094,37.7298,576599.0
2021-10-05 11:00:00,38.88,39.18,38.64,38.98,256811.0,37.7492,38.0405,37.5162,37.8463,256811.0
2021-10-05 12:00:00,38.97,39.34,38.88,39.31,160772.0,37.8366,38.1958,37.7492,38.1667,160772.0
2021-10-05 13:00:00,39.31,39.38,39.14,39.28,110235.0,38.1667,38.2347,38.0017,38.1376,110235.0
2021-10-05 14:00:00,39.27,39.38,39.01,39.16,95841.0,38.1279,38.2347,37.8754,38.0211,95841.0
2021-10-05 15:00:00,39.14,39.21,38.58,38.62,235710.0,38.0017,38.0696,37.4579,37.4968,235710.0
2021-10-06 09:30:00,37.32,38.45,37.08,37.48,413489.0,36.2346,37.3317,36.0016,36.3899,413489.0
2021-10-06 10:00:00,37.45,38.48,36.92,38.09,495649.0,36.3608,37.3609,35.8462,36.9822,495649.0
2021-10-06 11:00:00,38.11,38.32,37.22,38.3,320114.0,37.0016,37.2055,36.1375,37.1861,320114.0
2021-10-06 12:00:00,38.31,38.37,37.55,37.74,248021.0,37.1958,37.2541,36.4579,36.6424,248021.0
2021-10-06 13:00:00,37.8,38.68,37.52,38.6,220720.0,36.7006,37.555,36.4288,37.4774,220720.0
2021-10-06 14:00:00,38.65,39.06,38.5,38.6,177375.0,37.5259,37.924,37.3803,37.4774,177375.0
2021-10-06 15:00:00,38.61,39.13,38.27,39.05,212552.0,37.4871,37.9919,37.157,37.9143,212552.0
2021-10-07 09:30:00,40.59,41.41,40.45,41.14,664647.0,39.4095,40.2056,39.2736,39.9435,664647.0
2021-10-07 10:00:00,41.16,41.82,41.08,41.5,304772.0,39.9629,40.6037,39.8852,40.293,304772.0
2021-10-07 11:00:00,41.52,42.02,41.42,41.97,196169.0,40.3124,40.7979,40.2153,40.7494,196169.0
2021-10-07 12:00:00,41.97,42.01,41.4,41.64,137618.0,40.7494,40.7882,40.1959,40.4289,137618.0
2021-10-07 13:00:00,41.63,41.63,41.32,41.35,73953.0,40.4192,40.4192,40.1183,40.1474,73953.0
2021-10-07 14:00:00,41.38,41.38,40.72,40.79,194406.0,40.1765,40.1765,39.5357,39.6037,194406.0
2021-10-07 15:00:00,40.78,41.04,40.27,40.34,313087.0,39.594,39.8464,39.0988,39.1668,313087.0
2021-10-08 09:30:00,40.9,41.07,39.48,39.64,388839.0,39.7105,39.8755,38.3318,38.4871,388839.0
2021-10-08 10:00:00,39.6,40.25,39.17,39.78,318333.0,38.4483,39.0794,38.0308,38.623,318333.0
2021-10-08 11:00:00,39.82,39.98,39.28,39.45,170018.0,38.6619,38.8172,38.1376,38.3026,170018.0
2021-10-08 12:00:00,39.43,39.75,39.36,39.51,189415.0,38.2832,38.5939,38.2153,38.3609,189415.0
2021-10-08 13:00:00,39.5,39.57,39.09,39.36,114965.0,38.3512,38.4192,37.9531,38.2153,114965.0
2021-10-08 14:00:00,39.38,39.79,39.37,39.65,101465.0,38.2347,38.6328,38.225,38.4968,101465.0
2021-10-08 15:00:00,39.66,39.69,39.21,39.24,172786.0,38.5065,38.5357,38.0696,38.0988,172786.0
2021-10-11 09:30:00,38.76,40.12,38.58,40.11,365066.0,37.6327,38.9532,37.4579,38.9434,365066.0
2021-10-11 10:00:00,40.11,40.39,39.83,39.88,194112.0,38.9434,39.2153,38.6716,38.7201,194112.0
2021-10-11 11:00:00,39.9,40.3,39.9,40.14,115577.0,38.7396,39.1279,38.7396,38.9726,115577.0
2021-10-11 12:00:00,40.12,40.15,39.52,39.74,98874.0,38.9532,38.9823,38.3706,38.5842,98874.0
2021-10-11 13:00:00,39.72,39.72,39.08,39.35,164717.0,38.5648,38.5648,37.9434,38.2056,164717.0
2021-10-11 14:00:00,39.34,39.59,39.2,39.43,117617.0,38.1958,38.4386,38.0599,38.2832,117617.0
2021-10-11 15:00:00,39.41,39.49,38.37,38.38,321453.0,38.2638,38.3415,37.2541,37.2638,321453.0
2021-10-12 09:30:00,39.19,39.31,38.11,38.12,470196.0,38.0502,38.1667,37.0016,37.0113,470196.0
2021-10-12 10:00:00,38.14,38.6,37.21,37.22,517613.0,37.0307,37.4774,36.1278,36.1375,517613.0
2021-10-12 11:00:00,37.26,37.85,37.18,37.64,485954.0,36.1763,36.7492,36.0987,36.5453,485954.0
2021-10-12 12:00:00,37.65,37.82,36.89,36.9,617299.0,36.555,36.72,35.8171,35.8268,617299.0
2021-10-12 13:00:00,36.9,36.9,36.48,36.77,451960.0,35.8268,35.8268,35.419,35.7006,451960.0
2021-10-12 14:00:00,36.75,37.38,36.73,37.06,241937.0,35.6812,36.2928,35.6618,35.9822,241937.0
2021-10-12 15:00:00,37.08,37.24,36.65,37.01,345590.0,36.0016,36.1569,35.5841,35.9336,345590.0
2021-10-13 09:30:00,37.7,38.29,37.44,37.69,451831.0,36.6035,37.1764,36.3511,36.5938,451831.0
2021-10-13 10:00:00,37.7,38.13,37.27,37.79,297117.0,36.6035,37.021,36.186,36.6909,297117.0
2021-10-13 11:00:00,37.82,38.14,37.51,37.97,196018.0,36.72,37.0307,36.4191,36.8657,196018.0
2021-10-13 12:00:00,38.0,38.02,37.47,37.62,131825.0,36.8948,36.9142,36.3802,36.5259,131825.0
2021-10-13 13:00:00,37.61,38.03,37.57,37.81,109453.0,36.5162,36.9239,36.4773,36.7103,109453.0
2021-10-13 14:00:00,37.82,38.12,37.43,37.62,209352.0,36.72,37.0113,36.3414,36.5259,209352.0
2021-10-13 15:00:00,37.59,37.7,37.34,37.67,210280.0,36.4967,36.6035,36.254,36.5744,210280.0
2021-10-14 09:30:00,39.64,40.31,39.35,39.8,967939.0,38.4871,39.1376,38.2056,38.6425,967939.0
2021-10-14 10:00:00,39.8,40.48,39.69,40.36,373013.0,38.6425,39.3027,38.5357,39.1862,373013.0
2021-10-14 11:00:00,40.36,40.71,40.02,40.71,238480.0,39.1862,39.526,38.8561,39.526,238480.0
2021-10-14 12:00:00,40.7,40.86,40.63,40.83,116157.0,39.5163,39.6716,39.4483,39.6425,116157.0
2021-10-14 13:00:00,40.81,40.84,40.56,40.69,111192.0,39.6231,39.6522,39.3804,39.5066,111192.0
2021-10-14 14:00:00,40.68,40.91,40.63,40.8,140578.0,39.4969,39.7202,39.4483,39.6134,140578.0
2021-10-14 15:00:00,40.8,41.06,40.57,41.06,379240.0,39.6134,39.8658,39.3901,39.8658,379240.0
2021-10-15 09:30:00,42.03,42.03,41.3,41.8,420740.0,40.8076,40.8076,40.0988,40.5843,420740.0
2021-10-15 10:00:00,41.82,42.28,41.42,42.26,365219.0,40.6037,41.0503,40.2153,41.0309,365219.0
2021-10-15 11:00:00,42.27,42.28,41.41,41.41,191839.0,41.0406,41.0503,40.2056,40.2056,191839.0
2021-10-15 12:00:00,41.46,41.72,41.43,41.55,124956.0,40.2542,40.5066,40.2251,40.3416,124956.0
2021-10-15 13:00:00,41.53,41.78,41.41,41.77,78765.0,40.3221,40.5649,40.2056,40.5552,78765.0
2021-10-15 14:00:00,41.77,42.0,41.72,41.84,123973.0,40.5552,40.7785,40.5066,40.6231,123973.0
2021-10-15 15:00:00,41.83,41.91,41.62,41.89,190143.0,40.6134,40.6911,40.4095,40.6717,190143.0
2021-10-18 09:30:00,41.14,41.96,40.44,41.73,582402.0,39.9435,40.7396,39.2639,40.5163,582402.0
2021-10-18 10:00:00,41.74,42.04,41.5,42.01,200627.0,40.526,40.8173,40.293,40.7882,200627.0
2021-10-18 11:00:00,42.02,42.5,42.02,42.41,161922.0,40.7979,41.2639,40.7979,41.1766,161922.0
2021-10-18 12:00:00,42.4,42.62,42.35,42.51,109003.0,41.1668,41.3804,41.1183,41.2736,109003.0
2021-10-18 13:00:00,42.52,42.54,42.3,42.35,87721.0,41.2834,41.3028,41.0698,41.1183,87721.0
2021-10-18 14:00:00,42.32,42.8,42.32,42.73,98546.0,41.0892,41.5552,41.0892,41.4872,98546.0
2021-10-18 15:00:00,42.73,42.96,42.64,42.91,209527.0,41.4872,41.7106,41.3999,41.662,209527.0
2021-10-19 09:30:00,43.11,43.51,42.63,43.15,459585.0,41.8562,42.2446,41.3902,41.895,459585.0
2021-10-19 10:00:00,43.15,43.55,43.04,43.48,277647.0,41.895,42.2834,41.7882,42.2154,277647.0
2021-10-19 11:00:00,43.5,44.43,43.46,44.34,425545.0,42.2349,43.1378,42.196,43.0504,425545.0
2021-10-19 12:00:00,44.35,44.45,44.25,44.45,102592.0,43.0601,43.1572,42.963,43.1572,102592.0
2021-10-19 13:00:00,44.45,44.48,44.3,44.37,80102.0,43.1572,43.1864,43.0116,43.0796,80102.0
2021-10-19 14:00:00,44.38,44.44,43.91,44.1,198278.0,43.0893,43.1475,42.6329,42.8174,198278.0
2021-10-19 15:00:00,44.1,44.48,44.1,44.45,234503.0,42.8174,43.1864,42.8174,43.1572,234503.0
2021-10-20 09:30:00,44.13,44.43,43.92,44.18,412723.0,42.8465,43.1378,42.6426,42.8951,412723.0
2021-10-20 10:00:00,44.16,44.73,43.77,44.23,354543.0,42.8757,43.4291,42.497,42.9436,354543.0
2021-10-20 11:00:00,44.24,44.64,44.13,44.63,174409.0,42.9533,43.3417,42.8465,43.332,174409.0
2021-10-20 12:00:00,44.63,44.64,44.31,44.33,74640.0,43.332,43.3417,43.0213,43.0407,74640.0
2021-10-20 13:00:00,44.32,44.36,43.63,44.03,180718.0,43.031,43.0698,42.3611,42.7494,180718.0
2021-10-20 14:00:00,44.01,44.22,43.99,44.08,87350.0,42.73,42.9339,42.7106,42.798,87350.0
2021-10-20 15:00:00,44.11,44.21,43.95,44.18,214885.0,42.8271,42.9242,42.6718,42.8951,214885.0
2021-10-21 09:30:00,43.33,44.23,43.3,44.08,336792.0,42.0698,42.9436,42.0407,42.798,336792.0
2021-10-21 10:00:00,44.12,44.62,44.07,44.49,223821.0,42.8368,43.3223,42.7883,43.1961,223821.0
2021-10-21 11:00:00,44.51,44.62,44.11,44.46,242882.0,43.2155,43.3223,42.8271,43.1669,242882.0
2021-10-21 12:00:00,44.47,44.66,44.42,44.58,100251.0,43.1766,43.3611,43.1281,43.2834,100251.0
2021-10-21 13:00:00,44.57,44.72,44.49,44.56,98093.0,43.2737,43.4194,43.1961,43.264,98093.0
2021-10-21 14:00:00,44.58,44.82,44.53,44.82,111826.0,43.2834,43.5165,43.2349,43.5165,111826.0
2021-10-21 15:00:00,44.83,45.71,44.8,45.63,610323.0,43.5262,44.3806,43.497,44.3029,610323.0
2021-10-22 09:30:00,44.85,46.15,44.7,45.93,630066.0,43.5456,44.8078,43.4,44.5942,630066.0
2021-10-22 10:00:00,45.94,46.23,45.4,45.45,437988.0,44.6039,44.8855,44.0796,44.1281,437988.0
2021-10-22 11:00:00,45.44,45.6,43.77,44.33,486617.0,44.1184,44.2738,42.497,43.0407,486617.0
2021-10-22 12:00:00,44.33,44.61,44.14,44.35,229686.0,43.0407,43.3126,42.8562,43.0601,229686.0
2021-10-22 13:00:00,44.36,44.47,43.91,43.92,171840.0,43.0698,43.1766,42.6329,42.6426,171840.0
2021-10-22 14:00:00,43.94,44.71,43.93,44.39,151427.0,42.6621,43.4097,42.6523,43.099,151427.0
2021-10-22 15:00:00,44.39,44.42,43.95,43.99,212066.0,43.099,43.1281,42.6718,42.7106,212066.0
2021-10-25 09:30:00,44.6,45.43,44.18,44.65,432603.0,43.3029,44.1087,42.8951,43.3514,432603.0
2021-10-25 10:00:00,44.7,45.03,44.43,44.75,208020.0,43.4,43.7204,43.1378,43.4485,208020.0
2021-10-25 11:00:00,44.73,45.27,44.6,45.06,128192.0,43.4291,43.9534,43.3029,43.7495,128192.0
2021-10-25 12:00:00,45.07,45.51,45.06,45.42,160722.0,43.7592,44.1864,43.7495,44.099,160722.0
2021-10-25 13:00:00,45.44,45.66,45.4,45.5,175743.0,44.1184,44.332,44.0796,44.1767,175743.0
2021-10-25 14:00:00,45.49,45.56,45.31,45.42,99101.0,44.167,44.2349,43.9922,44.099,99101.0
2021-10-25 15:00:00,45.41,45.43,44.67,44.98,199891.0,44.0893,44.1087,43.3708,43.6718,199891.0
2021-10-26 09:30:00,46.0,46.44,45.62,45.68,451150.0,44.6621,45.0893,44.2932,44.3515,451150.0
2021-10-26 10:00:00,45.68,46.44,45.58,45.9,464789.0,44.3515,45.0893,44.2544,44.5651,464789.0
2021-10-26 11:00:00,45.9,46.11,45.49,45.54,230561.0,44.5651,44.7689,44.167,44.2155,230561.0
2021-10-26 12:00:00,45.51,45.6,44.54,44.79,338106.0,44.1864,44.2738,43.2446,43.4873,338106.0
2021-10-26 13:00:00,44.8,45.46,44.7,45.25,146733.0,43.497,44.1378,43.4,43.934,146733.0
2021-10-26 14:00:00,45.28,45.47,45.15,45.29,73829.0,43.9631,44.1476,43.8369,43.9728,73829.0
2021-10-26 15:00:00,45.29,45.47,44.92,44.93,216682.0,43.9728,44.1476,43.6136,43.6233,216682.0
2021-10-27 09:30:00,44.23,45.47,43.58,44.98,871708.0,42.9436,44.1476,42.3125,43.6718,871708.0
2021-10-27 10:00:00,44.99,45.05,44.02,44.25,465897.0,43.6815,43.7398,42.7397,42.963,465897.0
2021-10-27 11:00:00,44.25,45.23,44.23,45.13,327212.0,42.963,43.9145,42.9436,43.8174,327212.0
2021-10-27 12:00:00,45.17,45.44,44.8,45.07,188100.0,43.8563,44.1184,43.497,43.7592,188100.0
2021-10-27 13:00:00,45.06,45.47,45.01,45.46,142950.0,43.7495,44.1476,43.7009,44.1378,142950.0
2021-10-27 14:00:00,45.47,45.61,45.31,45.36,174410.0,44.1476,44.2835,43.9922,44.0408,174410.0
2021-10-27 15:00:00,45.36,45.37,43.98,44.02,285251.0,44.0408,44.0505,42.7009,42.7397,285251.0
2021-10-28 09:30:00,45.75,46.98,45.57,46.68,1187856.0,44.4194,45.6136,44.2446,45.3224,1187856.0
2021-10-28 10:00:00,46.72,47.1,46.63,46.73,712125.0,45.3612,45.7302,45.2738,45.3709,712125.0
2021-10-28 11:00:00,46.74,46.96,46.47,46.58,214529.0,45.3806,45.5942,45.1185,45.2253,214529.0
2021-10-28 12:00:00,46.6,46.78,46.12,46.22,147667.0,45.2447,45.4195,44.7787,44.8757,147667.0
2021-10-28 13:00:00,46.22,46.61,46.2,46.42,83522.0,44.8757,45.2544,44.8563,45.0699,83522.0
2021-10-28 14:00:00,46.44,46.63,46.42,46.56,89378.0,45.0893,45.2738,45.0699,45.2059,89378.0
2021-10-28 15:00:00,46.55,47.05,46.37,47.03,445140.0,45.1961,45.6816,45.0214,45.6622,445140.0
2021-10-29 09:30:00,45.81,47.14,45.63,46.75,453385.0,44.4777,45.769,44.3029,45.3903,453385.0
2021-10-29 10:00:00,46.72,47.33,46.58,46.95,269311.0,45.3612,45.9535,45.2253,45.5845,269311.0
2021-10-29 11:00:00,46.94,47.22,46.65,47.0,145283.0,45.5748,45.8467,45.2932,45.6331,145283.0
2021-10-29 12:00:00,46.97,47.57,46.9,47.4,281109.0,45.6039,46.1865,45.536,46.0214,281109.0
2021-10-29 13:00:00,47.41,47.51,47.26,47.51,89046.0,46.0311,46.1282,45.8855,46.1282,89046.0
2021-10-29 14:00:00,47.49,47.61,47.12,47.39,103997.0,46.1088,46.2253,45.7496,46.0117,103997.0
2021-10-29 15:00:00,47.38,47.65,47.1,47.62,340094.0,46.002,46.2642,45.7302,46.235,340094.0
2021-11-01 09:30:00,47.85,48.72,47.45,48.06,654764.0,46.4583,47.303,46.07,46.6622,654764.0
2021-11-01 10:00:00,48.01,48.91,47.73,48.52,501340.0,46.6137,47.4875,46.3418,47.1089,501340.0
2021-11-01 11:00:00,48.52,49.21,48.44,49.2,452480.0,47.1089,47.7788,47.0312,47.7691,452480.0
2021-11-01 12:00:00,49.19,49.39,49.04,49.39,133083.0,47.7594,47.9535,47.6137,47.9535,133083.0
2021-11-01 13:00:00,49.38,49.48,49.02,49.14,130724.0,47.9438,48.0409,47.5943,47.7108,130724.0
2021-11-01 14:00:00,49.16,49.21,48.84,48.95,131760.0,47.7302,47.7788,47.4195,47.5263,131760.0
2021-11-01 15:00:00,48.95,49.96,48.88,49.96,476356.0,47.5263,48.507,47.4584,48.507,476356.0
2021-11-02 09:30:00,49.91,51.7,49.81,51.45,601740.0,48.4584,50.1964,48.3613,49.9536,601740.0
2021-11-02 10:00:00,51.5,51.51,50.36,50.93,305877.0,50.0022,50.0119,48.8953,49.4488,305877.0
2021-11-02 11:00:00,50.94,51.54,50.9,51.32,245693.0,49.4585,50.041,49.4196,49.8274,245693.0
2021-11-02 12:00:00,51.31,51.73,51.1,51.53,160160.0,49.8177,50.2255,49.6138,50.0313,160160.0
2021-11-02 13:00:00,51.52,51.52,51.07,51.36,90231.0,50.0216,50.0216,49.5847,49.8663,90231.0
2021-11-02 14:00:00,51.36,51.45,50.8,51.44,117591.0,49.8663,49.9536,49.3225,49.9439,117591.0
2021-11-02 15:00:00,51.44,51.82,51.37,51.82,408077.0,49.9439,50.3129,49.876,50.3129,408077.0
2021-11-03 09:30:00,52.07,52.15,51.42,51.76,338430.0,50.5556,50.6333,49.9245,50.2546,338430.0
2021-11-03 10:00:00,51.81,52.43,51.58,52.37,347416.0,50.3032,50.9051,50.0799,50.8469,347416.0
2021-11-03 11:00:00,52.38,52.71,52.08,52.62,163880.0,50.8566,51.177,50.5653,51.0896,163880.0
2021-11-03 12:00:00,52.55,52.56,52.24,52.49,104804.0,51.0216,51.0314,50.7207,50.9634,104804.0
2021-11-03 13:00:00,52.5,52.71,52.38,52.5,112348.0,50.9731,51.177,50.8566,50.9731,112348.0
2021-11-03 14:00:00,52.5,53.8,52.35,53.62,556417.0,50.9731,52.2353,50.8275,52.0605,556417.0
2021-11-03 15:00:00,53.6,53.81,53.45,53.65,213666.0,52.0411,52.245,51.8955,52.0897,213666.0
2021-11-04 09:30:00,55.41,55.87,54.58,55.84,734769.0,53.7985,54.2451,52.9926,54.216,734769.0
2021-11-04 10:00:00,55.88,57.04,55.88,56.94,641650.0,54.2548,55.3811,54.2548,55.284,641650.0
2021-11-04 11:00:00,56.95,57.27,55.99,57.13,489344.0,55.2937,55.6044,54.3616,55.4684,489344.0
2021-11-04 12:00:00,57.12,57.95,57.12,57.81,396810.0,55.4587,56.2646,55.4587,56.1287,396810.0
2021-11-04 13:00:00,57.84,58.72,57.63,58.63,320969.0,56.1578,57.0122,55.9539,56.9248,320969.0
2021-11-04 14:00:00,58.67,59.83,58.23,58.67,444798.0,56.9637,58.0899,56.5364,56.9637,444798.0
2021-11-04 15:00:00,58.67,59.25,58.04,59.17,512343.0,56.9637,57.5268,56.352,57.4491,512343.0
2021-11-05 09:30:00,60.04,62.24,59.67,60.47,781732.0,58.2938,60.4298,57.9346,58.7113,781732.0
2021-11-05 10:00:00,60.51,61.83,60.11,61.81,473604.0,58.7501,60.0317,58.3618,60.0123,473604.0
2021-11-05 11:00:00,61.8,62.4,61.65,62.24,384061.0,60.0026,60.5852,59.857,60.4298,384061.0
2021-11-05 12:00:00,62.2,62.32,60.46,60.83,335734.0,60.391,60.5075,58.7016,59.0608,335734.0
2021-11-05 13:00:00,60.76,60.94,59.22,60.66,449720.0,58.9929,59.1676,57.4977,58.8958,449720.0
2021-11-05 14:00:00,60.6,61.22,60.21,61.05,246919.0,58.8375,59.4395,58.4589,59.2744,246919.0
2021-11-05 15:00:00,61.06,61.25,60.39,60.89,367133.0,59.2841,59.4686,58.6336,59.1191,367133.0
2021-11-08 09:30:00,62.1,63.3,61.51,61.95,624273.0,60.2939,61.459,59.7211,60.1483,624273.0
2021-11-08 10:00:00,61.96,62.55,61.5,62.44,507516.0,60.158,60.7308,59.7113,60.624,507516.0
2021-11-08 11:00:00,62.49,64.37,62.23,63.74,576380.0,60.6726,62.4979,60.4201,61.8862,576380.0
2021-11-08 12:00:00,63.76,64.05,63.36,63.82,301456.0,61.9056,62.1872,61.5172,61.9639,301456.0
2021-11-08 13:00:00,63.78,64.57,63.74,64.35,258466.0,61.925,62.6921,61.8862,62.4785,258466.0
2021-11-08 14:00:00,64.36,64.71,63.86,64.25,181322.0,62.4882,62.828,62.0027,62.3814,181322.0
2021-11-08 15:00:00,64.21,64.25,63.02,63.6,254641.0,62.3425,62.3814,61.1871,61.7503,254641.0
2021-11-09 09:30:00,65.27,65.62,61.83,61.97,715617.0,63.3717,63.7115,60.0317,60.1677,715617.0
2021-11-09 10:00:00,62.0,64.0,61.82,63.16,477076.0,60.1968,62.1386,60.022,61.3231,477076.0
2021-11-09 11:00:00,63.28,64.1,62.6,63.55,232733.0,61.4396,62.2357,60.7794,61.7017,232733.0
2021-11-09 12:00:00,63.53,63.53,62.13,62.57,194004.0,61.6823,61.6823,60.323,60.7502,194004.0
2021-11-09 13:00:00,62.55,62.91,61.42,61.77,223517.0,60.7308,61.0803,59.6337,59.9735,223517.0
2021-11-09 14:00:00,61.79,63.03,61.67,62.86,193299.0,59.9929,61.1968,59.8764,61.0318,193299.0
2021-11-09 15:00:00,62.85,63.48,62.48,63.38,245630.0,61.0221,61.6338,60.6628,61.5367,245630.0
2021-11-10 09:30:00,60.05,62.25,59.3,62.2,619940.0,58.3035,60.4395,57.5753,60.391,619940.0
2021-11-10 10:00:00,62.19,62.49,60.94,60.94,315621.0,60.3813,60.6726,59.1676,59.1676,315621.0
2021-11-10 11:00:00,60.97,61.36,60.08,60.84,251438.0,59.1968,59.5754,58.3326,59.0705,251438.0
2021-11-10 12:00:00,60.84,60.9,59.6,60.06,148389.0,59.0705,59.1288,57.8666,58.3132,148389.0
2021-11-10 13:00:00,60.05,60.12,58.34,58.54,225190.0,58.3035,58.3715,56.6432,56.8374,225190.0
2021-11-10 14:00:00,58.5,58.78,57.08,57.34,394460.0,56.7986,57.0705,55.4199,55.6723,394460.0
2021-11-10 15:00:00,57.37,58.61,57.26,57.86,614140.0,55.7015,56.9054,55.5947,56.1772,614140.0
2021-11-11 09:30:00,60.72,60.87,59.39,60.64,456901.0,58.954,59.0997,57.6627,58.8764,456901.0
2021-11-11 10:00:00,60.7,61.32,59.89,60.98,327067.0,58.9346,59.5366,58.1482,59.2065,327067.0
2021-11-11 11:00:00,60.96,61.38,60.56,61.03,198856.0,59.187,59.5948,58.7987,59.255,198856.0
2021-11-11 12:00:00,61.06,61.23,60.55,61.2,192306.0,59.2841,59.4492,58.789,59.4201,192306.0
2021-11-11 13:00:00,61.22,61.62,61.01,61.58,202640.0,59.4395,59.8279,59.2356,59.789,202640.0
2021-11-11 14:00:00,61.59,61.99,61.31,61.33,327447.0,59.7987,60.1871,59.5269,59.5463,327447.0
2021-11-11 15:00:00,61.32,61.79,60.89,61.64,279015.0,59.5366,59.9929,59.1191,59.8473,279015.0
2021-11-12 09:30:00,62.22,62.3,61.26,61.61,338457.0,60.4104,60.4881,59.4783,59.8181,338457.0
2021-11-12 10:00:00,61.66,62.78,61.18,62.76,311090.0,59.8667,60.9541,59.4007,60.9347,311090.0
2021-11-12 11:00:00,62.78,64.24,62.69,64.04,421921.0,60.9541,62.3717,60.8667,62.1775,421921.0
2021-11-12 12:00:00,64.06,64.14,63.2,63.46,150927.0,62.1969,62.2746,61.3619,61.6143,150927.0
2021-11-12 13:00:00,63.5,63.98,63.36,63.48,111830.0,61.6532,62.1192,61.5172,61.6338,111830.0
2021-11-12 14:00:00,63.47,63.72,63.2,63.57,107367.0,61.624,61.8668,61.3619,61.7211,107367.0
2021-11-12 15:00:00,63.59,63.85,63.19,63.34,188210.0,61.7406,61.993,61.3522,61.4978,188210.0
2021-11-15 09:30:00,64.73,64.73,63.46,64.19,497052.0,62.8474,62.8474,61.6143,62.3231,497052.0
2021-11-15 10:00:00,64.3,64.32,63.16,63.42,162048.0,62.4299,62.4493,61.3231,61.5755,162048.0
2021-11-15 11:00:00,63.46,63.54,61.9,62.47,201371.0,61.6143,61.692,60.0997,60.6531,201371.0
2021-11-15 12:00:00,62.41,62.61,61.28,62.34,181514.0,60.5949,60.7891,59.4977,60.5269,181514.0
2021-11-15 13:00:00,62.34,62.66,62.07,62.09,107490.0,60.5269,60.8376,60.2648,60.2842,107490.0
2021-11-15 14:00:00,62.1,63.12,61.94,63.01,131249.0,60.2939,61.2842,60.1385,61.1774,131249.0
2021-11-15 15:00:00,62.99,63.32,62.83,63.2,212844.0,61.158,61.4784,61.0027,61.3619,212844.0
2021-11-16 09:30:00,62.38,63.96,62.05,63.29,259265.0,60.5658,62.0998,60.2453,61.4493,259265.0
2021-11-16 10:00:00,63.31,63.91,62.87,63.83,174669.0,61.4687,62.0513,61.0415,61.9736,174669.0
2021-11-16 11:00:00,63.88,65.17,63.87,65.08,324835.0,62.0221,63.2746,62.0124,63.1872,324835.0
2021-11-16 12:00:00,65.02,65.04,64.47,64.78,136087.0,63.129,63.1484,62.595,62.8959,136087.0
2021-11-16 13:00:00,64.79,65.49,64.71,65.49,124526.0,62.9057,63.5853,62.828,63.5853,124526.0
2021-11-16 14:00:00,65.47,66.08,65.42,65.96,239495.0,63.5659,64.1581,63.5173,64.0416,239495.0
2021-11-16 15:00:00,65.99,66.43,65.69,66.14,257971.0,64.0708,64.498,63.7795,64.2164,257971.0
2021-11-17 09:30:00,66.0,66.1,64.23,64.79,421258.0,64.0805,64.1776,62.3619,62.9057,421258.0
2021-11-17 10:00:00,64.78,65.9,64.65,65.31,266059.0,62.8959,63.9834,62.7697,63.4105,266059.0
2021-11-17 11:00:00,65.27,65.85,65.12,65.82,176264.0,63.3717,63.9348,63.2261,63.9057,176264.0
2021-11-17 12:00:00,65.85,65.93,63.7,63.82,262307.0,63.9348,64.0125,61.8474,61.9639,262307.0
2021-11-17 13:00:00,63.87,65.1,63.8,64.88,137311.0,62.0124,63.2066,61.9445,62.993,137311.0
2021-11-17 14:00:00,64.86,64.86,64.32,64.82,102945.0,62.9736,62.9736,62.4493,62.9348,102945.0
2021-11-17 15:00:00,64.81,64.95,64.06,64.49,256091.0,62.9251,63.061,62.1969,62.6144,256091.0
2021-11-18 09:30:00,68.01,68.9,67.1,68.05,645553.0,66.032,66.8961,65.1485,66.0708,645553.0
2021-11-18 10:00:00,68.1,68.3,66.04,66.57,404259.0,66.1194,66.3136,64.1193,64.6339,404259.0
2021-11-18 11:00:00,66.52,68.02,66.03,67.76,284314.0,64.5853,66.0417,64.1096,65.7893,284314.0
2021-11-18 12:00:00,67.77,67.92,66.93,67.2,184574.0,65.799,65.9446,64.9834,65.2456,184574.0
2021-11-18 13:00:00,67.17,67.48,66.55,66.7,121217.0,65.2164,65.5174,64.6145,64.7601,121217.0
2021-11-18 14:00:00,66.71,67.34,66.25,67.19,184452.0,64.7698,65.3815,64.3232,65.2359,184452.0
2021-11-18 15:00:00,67.21,67.99,67.04,67.99,344867.0,65.2553,66.0126,65.0902,66.0126,344867.0
2021-11-19 09:30:00,67.76,69.39,66.88,68.89,837241.0,65.7893,67.3719,64.9349,66.8864,837241.0
2021-11-19 10:00:00,68.95,68.95,67.93,68.29,421697.0,66.9447,66.9447,65.9543,66.3039,421697.0
2021-11-19 11:00:00,68.28,69.29,68.08,69.21,265392.0,66.2942,67.2748,66.1,67.1971,265392.0
2021-11-19 12:00:00,69.22,69.85,69.18,69.29,216397.0,67.2068,67.8185,67.168,67.2748,216397.0
2021-11-19 13:00:00,69.32,69.5,68.13,68.75,205005.0,67.3039,67.4787,66.1485,66.7505,205005.0
2021-11-19 14:00:00,68.71,68.99,68.49,68.83,141528.0,66.7117,66.9835,66.498,66.8282,141528.0
2021-11-19 15:00:00,68.82,68.89,68.28,68.61,245306.0,66.8185,66.8864,66.2942,66.6146,245306.0
2021-11-22 09:30:00,69.54,71.76,69.27,71.69,608474.0,67.5175,69.6729,67.2554,69.605,608474.0
2021-11-22 10:00:00,71.67,72.47,71.64,71.93,372106.0,69.5856,70.3623,69.5564,69.838,372106.0
2021-11-22 11:00:00,71.96,72.0,66.75,67.63,652571.0,69.8671,69.906,64.8087,65.6631,652571.0
2021-11-22 12:00:00,67.62,68.07,66.45,67.66,401495.0,65.6534,66.0903,64.5174,65.6922,401495.0
2021-11-22 13:00:00,67.61,68.24,66.93,67.61,217527.0,65.6436,66.2553,64.9834,65.6436,217527.0
2021-11-22 14:00:00,67.6,68.39,67.6,67.98,120803.0,65.6339,66.401,65.6339,66.0029,120803.0
2021-11-22 15:00:00,68.04,68.65,65.23,65.38,386908.0,66.0611,66.6534,63.3329,63.4785,386908.0
2021-11-23 09:30:00,64.83,66.59,64.02,65.86,482936.0,62.9445,64.6533,62.1581,63.9445,482936.0
2021-11-23 10:00:00,65.83,65.97,61.6,61.65,479844.0,63.9154,64.0513,59.8084,59.857,479844.0
2021-11-23 11:00:00,61.79,63.73,61.36,62.69,429667.0,59.9929,61.8765,59.5754,60.8667,429667.0
2021-11-23 12:00:00,62.66,63.58,62.18,62.86,194373.0,60.8376,61.7309,60.3716,61.0318,194373.0
2021-11-23 13:00:00,62.8,63.12,61.79,62.62,201866.0,60.9735,61.2842,59.9929,60.7988,201866.0
2021-11-23 14:00:00,62.64,63.85,61.9,63.54,203088.0,60.8182,61.993,60.0997,61.692,203088.0
2021-11-23 15:00:00,63.54,64.75,63.2,64.68,437435.0,61.692,62.8668,61.3619,62.7989,437435.0
2021-11-24 09:30:00,62.99,63.01,61.22,62.77,366892.0,61.158,61.1774,59.4395,60.9444,366892.0
2021-11-24 10:00:00,62.71,64.72,62.38,64.1,560480.0,60.8862,62.8377,60.5658,62.2357,560480.0
2021-11-24 11:00:00,64.09,65.77,63.58,65.26,406120.0,62.226,63.8572,61.7309,63.362,406120.0
2021-11-24 12:00:00,65.21,65.44,64.59,65.18,241354.0,63.3134,63.5368,62.7115,63.2843,241354.0
2021-11-24 13:00:00,65.21,65.55,65.03,65.16,191220.0,63.3134,63.6436,63.1387,63.2649,191220.0
2021-11-24 14:00:00,65.14,65.82,64.47,65.68,297528.0,63.2455,63.9057,62.595,63.7698,297528.0
2021-11-24 15:00:00,65.66,66.9,65.54,66.9,504751.0,63.7504,64.9543,63.6338,64.9543,504751.0
2021-11-26 09:30:00,63.1,64.98,62.58,63.8,504583.0,61.2648,63.0901,60.7599,61.9445,504583.0
2021-11-26 10:00:00,63.73,63.81,61.34,61.71,478976.0,61.8765,61.9542,59.556,59.9152,478976.0
2021-11-26 11:00:00,61.72,61.72,59.85,60.5,478865.0,59.9249,59.9249,58.1093,58.7404,478865.0
2021-11-26 12:00:00,60.53,62.25,60.29,61.22,506379.0,58.7696,60.4395,58.5365,59.4395,506379.0
2021-11-29 09:30:00,63.95,65.23,63.79,64.82,934662.0,62.0901,63.3329,61.9347,62.9348,934662.0
2021-11-29 10:00:00,64.85,65.16,63.23,64.66,339212.0,62.9639,63.2649,61.391,62.7794,339212.0
2021-11-29 11:00:00,64.59,66.43,64.54,66.4,329170.0,62.7115,64.498,62.6629,64.4688,329170.0
2021-11-29 12:00:00,66.45,67.36,66.38,67.03,256892.0,64.5174,65.4009,64.4494,65.0805,256892.0
2021-11-29 13:00:00,67.01,67.45,66.72,67.45,148730.0,65.0611,65.4883,64.7795,65.4883,148730.0
2021-11-29 14:00:00,67.44,67.73,67.15,67.6,157310.0,65.4786,65.7602,65.197,65.6339,157310.0
2021-11-29 15:00:00,67.58,68.66,67.36,68.44,466125.0,65.6145,66.6631,65.4009,66.4495,466125.0
2021-11-30 09:30:00,67.28,69.2,66.88,69.0,492224.0,65.3232,67.1874,64.9349,66.9932,492224.0
2021-11-30 10:00:00,68.9,69.32,64.08,64.1,679707.0,66.8961,67.3039,62.2163,62.2357,679707.0
2021-11-30 11:00:00,64.1,65.62,63.42,64.23,585638.0,62.2357,63.7115,61.5755,62.3619,585638.0
2021-11-30 12:00:00,64.2,64.54,62.9,63.81,457327.0,62.3328,62.6629,61.0706,61.9542,457327.0
2021-11-30 13:00:00,63.81,65.55,63.45,65.5,313629.0,61.9542,63.6436,61.6046,63.595,313629.0
2021-11-30 14:00:00,65.47,65.82,64.33,64.8,343324.0,63.5659,63.9057,62.459,62.9154,343324.0
2021-11-30 15:00:00,64.77,65.8,64.07,64.58,484472.0,62.8862,63.8863,62.2066,62.7018,484472.0
2021-12-01 09:30:00,67.54,69.48,66.3,69.43,692353.0,65.5757,67.4593,64.3717,67.4107,692353.0
2021-12-01 10:00:00,69.49,70.6,68.31,70.28,734492.0,67.469,68.5467,66.3233,68.236,734492.0
2021-12-01 11:00:00,70.34,70.95,69.05,69.57,498383.0,68.2942,68.8865,67.0418,67.5466,498383.0
2021-12-01 12:00:00,69.48,70.76,68.46,68.63,400535.0,67.4593,68.702,66.4689,66.634,400535.0
2021-12-01 13:00:00,68.52,69.04,66.64,67.97,460722.0,66.5272,67.0321,64.7019,65.9932,460722.0
2021-12-01 14:00:00,67.92,68.26,66.34,67.06,286295.0,65.9446,66.2747,64.4106,65.1096,286295.0
2021-12-01 15:00:00,67.09,67.15,63.06,63.16,620483.0,65.1388,65.197,61.226,61.3231,620483.0
2021-12-02 09:30:00,61.26,64.35,60.52,63.91,711634.0,59.4783,62.4785,58.7598,62.0513,711634.0
2021-12-02 10:00:00,63.89,64.74,59.69,61.09,730099.0,62.0318,62.8571,57.954,59.3133,730099.0
2021-12-02 11:00:00,61.08,62.85,60.59,62.65,408627.0,59.3036,61.0221,58.8278,60.8279,408627.0
2021-12-02 12:00:00,62.65,64.1,62.34,62.99,325693.0,60.8279,62.2357,60.5269,61.158,325693.0
2021-12-02 13:00:00,63.04,63.5,61.92,63.41,320486.0,61.2066,61.6532,60.1191,61.5658,320486.0
2021-12-02 14:00:00,63.4,63.9,62.8,63.29,290103.0,61.5561,62.0415,60.9735,61.4493,290103.0
2021-12-02 15:00:00,63.39,64.55,62.59,63.1,593664.0,61.5464,62.6726,60.7696,61.2648,593664.0
2021-12-03 09:30:00,65.93,67.95,63.8,64.36,565989.0,64.0125,65.9738,61.9445,62.4882,565989.0
2021-12-03 10:00:00,64.32,64.58,61.45,62.26,701958.0,62.4493,62.7018,59.6628,60.4492,701958.0
2021-12-03 11:00:00,62.3,63.27,61.2,61.33,444033.0,60.4881,61.4299,59.4201,59.5463,444033.0
2021-12-03 12:00:00,61.37,62.67,60.76,61.57,339573.0,59.5851,60.8473,58.9929,59.7793,339573.0
2021-12-03 13:00:00,61.48,62.61,60.84,60.95,329790.0,59.6919,60.7891,59.0705,59.1773,329790.0
2021-12-03 14:00:00,61.04,61.9,60.7,61.25,201768.0,59.2647,60.0997,58.9346,59.4686,201768.0
2021-12-03 15:00:00,61.28,62.99,60.8,62.99,291074.0,59.4977,61.158,59.0317,61.158,291074.0
2021-12-06 09:30:00,62.32,62.51,58.01,58.74,508845.0,60.5075,60.692,56.3228,57.0316,508845.0
2021-12-06 10:00:00,58.8,60.7,56.78,59.89,784895.0,57.0899,58.9346,55.1286,58.1482,784895.0
2021-12-06 11:00:00,59.9,60.7,58.81,60.13,260619.0,58.1579,58.9346,57.0996,58.3812,260619.0
2021-12-06 12:00:00,60.15,61.14,59.57,61.08,277286.0,58.4006,59.3618,57.8375,59.3036,277286.0
2021-12-06 13:00:00,61.12,62.6,60.77,62.39,298448.0,59.3424,60.7794,59.0026,60.5755,298448.0
2021-12-06 14:00:00,62.32,63.17,62.01,62.49,131099.0,60.5075,61.3328,60.2065,60.6726,131099.0
2021-12-06 15:00:00,62.68,63.29,62.31,62.58,205514.0,60.857,61.4493,60.4978,60.7599,205514.0
2021-12-07 09:30:00,66.85,69.38,66.85,69.34,1127533.0,64.9057,67.3622,64.9057,67.3233,1127533.0
2021-12-07 10:00:00,69.4,71.27,68.99,70.72,712407.0,67.3816,69.1972,66.9835,68.6632,712407.0
2021-12-07 11:00:00,70.75,71.83,70.73,71.33,317507.0,68.6923,69.7409,68.6729,69.2555,317507.0
2021-12-07 12:00:00,71.33,72.51,71.27,72.38,311347.0,69.2555,70.4011,69.1972,70.2749,311347.0
2021-12-07 13:00:00,72.37,72.43,71.56,72.35,168193.0,70.2652,70.3235,69.4788,70.2458,168193.0
2021-12-07 14:00:00,72.35,72.5,71.37,71.58,340096.0,70.2458,70.3914,69.2943,69.4982,340096.0
2021-12-07 15:00:00,71.56,72.06,70.64,71.99,577203.0,69.4788,69.9642,68.5855,69.8963,577203.0
2021-12-08 09:30:00,70.92,71.12,68.49,69.35,564300.0,68.8574,69.0516,66.498,67.333,564300.0
2021-12-08 10:00:00,69.42,70.5,69.14,70.17,345644.0,67.401,68.4496,67.1291,68.1292,345644.0
2021-12-08 11:00:00,70.16,71.17,69.75,70.78,212767.0,68.1195,69.1001,67.7214,68.7214,212767.0
2021-12-08 12:00:00,70.75,70.81,70.16,70.23,157506.0,68.6923,68.7506,68.1195,68.1874,157506.0
2021-12-08 13:00:00,70.22,70.77,69.99,70.55,153942.0,68.1777,68.7117,67.9544,68.4981,153942.0
2021-12-08 14:00:00,70.54,70.74,69.37,70.39,189643.0,68.4884,68.6826,67.3525,68.3428,189643.0
2021-12-08 15:00:00,70.37,71.09,70.09,70.67,322884.0,68.3234,69.0224,68.0515,68.6146,322884.0
2021-12-09 09:30:00,69.43,71.59,69.0,70.53,544941.0,67.4107,69.5079,66.9932,68.4787,544941.0
2021-12-09 10:00:00,70.51,70.63,68.73,69.36,379878.0,68.4593,68.5758,66.7311,67.3427,379878.0
2021-12-09 11:00:00,69.32,70.2,69.05,69.1,304694.0,67.3039,68.1583,67.0418,67.0903,304694.0
2021-12-09 12:00:00,69.11,69.26,68.19,68.58,177338.0,67.1,67.2457,66.2068,66.5854,177338.0
2021-12-09 13:00:00,68.58,68.7,66.66,67.34,355883.0,66.5854,66.7019,64.7213,65.3815,355883.0
2021-12-09 14:00:00,67.33,67.52,66.22,66.67,225632.0,65.3718,65.5563,64.2941,64.731,225632.0
2021-12-09 15:00:00,66.67,67.33,65.66,65.75,573642.0,64.731,65.3718,63.7504,63.8377,573642.0
2021-12-10 09:30:00,69.51,70.42,66.8,67.05,718122.0,67.4884,68.3719,64.8572,65.0999,718122.0
2021-12-10 10:00:00,66.93,68.89,65.7,66.34,607295.0,64.9834,66.8864,63.7892,64.4106,607295.0
2021-12-10 11:00:00,66.26,66.91,65.18,66.66,297365.0,64.3329,64.964,63.2843,64.7213,297365.0
2021-12-10 12:00:00,66.65,67.35,66.35,66.86,173564.0,64.7116,65.3912,64.4203,64.9155,173564.0
2021-12-10 13:00:00,66.87,67.14,66.24,66.6,100072.0,64.9252,65.1873,64.3135,64.663,100072.0
2021-12-10 14:00:00,66.61,66.85,66.22,66.4,133957.0,64.6727,64.9057,64.2941,64.4688,133957.0
2021-12-10 15:00:00,66.35,67.69,66.12,67.57,211360.0,64.4203,65.7213,64.197,65.6048,211360.0
2021-12-13 09:30:00,68.07,68.71,66.28,66.81,424444.0,66.0903,66.7117,64.3523,64.8669,424444.0
2021-12-13 10:00:00,66.65,66.73,64.91,65.2,313740.0,64.7116,64.7892,63.0222,63.3037,313740.0
2021-12-13 11:00:00,65.13,65.28,62.77,63.26,563132.0,63.2358,63.3814,60.9444,61.4202,563132.0
2021-12-13 12:00:00,63.23,64.73,63.09,63.96,281354.0,61.391,62.8474,61.2551,62.0998,281354.0
2021-12-13 13:00:00,63.95,64.17,63.32,63.89,170059.0,62.0901,62.3037,61.4784,62.0318,170059.0
2021-12-13 14:00:00,63.92,63.96,63.32,63.76,103159.0,62.061,62.0998,61.4784,61.9056,103159.0
2021-12-13 15:00:00,63.8,64.21,62.0,62.13,705065.0,61.9445,62.3425,60.1968,60.323,705065.0
2021-12-14 09:30:00,60.0,61.82,59.3,61.27,581477.0,58.255,60.022,57.5753,59.488,581477.0
2021-12-14 10:00:00,61.22,62.35,59.51,59.78,487982.0,59.4395,60.5366,57.7792,58.0414,487982.0
2021-12-14 11:00:00,59.69,60.15,59.18,59.54,417475.0,57.954,58.4006,57.4588,57.8083,417475.0
2021-12-14 12:00:00,59.43,59.65,58.95,59.42,232959.0,57.7015,57.9151,57.2355,57.6918,232959.0
2021-12-14 13:00:00,59.4,60.22,59.23,59.78,131363.0,57.6724,58.4686,57.5074,58.0414,131363.0
2021-12-14 14:00:00,59.78,61.04,59.55,60.56,150158.0,58.0414,59.2647,57.8181,58.7987,150158.0
2021-12-14 15:00:00,60.57,62.01,60.54,61.49,328927.0,58.8084,60.2065,58.7793,59.7016,328927.0
2021-12-15 09:30:00,61.84,62.0,59.62,60.07,249869.0,60.0415,60.1968,57.886,58.3229,249869.0
2021-12-15 10:00:00,60.07,62.14,59.53,61.18,334709.0,58.3229,60.3327,57.7986,59.4007,334709.0
2021-12-15 11:00:00,61.14,61.74,59.61,59.96,327416.0,59.3618,59.9444,57.8763,58.2161,327416.0
2021-12-15 12:00:00,59.93,60.41,59.25,59.86,163008.0,58.187,58.653,57.5268,58.119,163008.0
2021-12-15 13:00:00,59.84,60.79,59.84,60.74,132751.0,58.0996,59.022,58.0996,58.9734,132751.0
2021-12-15 14:00:00,60.71,63.14,59.38,62.38,579815.0,58.9443,61.3036,57.653,60.5658,579815.0
2021-12-15 15:00:00,62.47,68.3,62.43,68.24,1024117.0,60.6531,66.3136,60.6143,66.2553,1024117.0
2021-12-16 09:30:00,68.92,69.46,65.5,66.34,590812.0,66.9155,67.4398,63.595,64.4106,590812.0
2021-12-16 10:00:00,66.37,66.5,64.15,64.4,597318.0,64.4397,64.5659,62.2843,62.527,597318.0
2021-12-16 11:00:00,64.41,64.64,61.5,61.62,668015.0,62.5367,62.76,59.7113,59.8279,668015.0
2021-12-16 12:00:00,61.59,62.06,59.63,59.71,695072.0,59.7987,60.2551,57.8957,57.9734,695072.0
2021-12-16 13:00:00,59.72,61.0,59.72,59.76,350445.0,57.9831,59.2259,57.9831,58.022,350445.0
2021-12-16 14:00:00,59.75,60.08,58.03,58.68,644851.0,58.0122,58.3326,56.3423,56.9734,644851.0
2021-12-16 15:00:00,58.61,60.44,58.14,59.05,596657.0,56.9054,58.6822,56.4491,57.3326,596657.0
2021-12-17 09:30:00,57.34,59.88,56.86,59.34,627852.0,55.6723,58.1385,55.2063,57.6142,627852.0
2021-12-17 10:00:00,59.32,61.16,57.83,60.76,495670.0,57.5947,59.3812,56.1481,58.9929,495670.0
2021-12-17 11:00:00,60.72,61.58,58.68,59.66,438530.0,58.954,59.789,56.9734,57.9249,438530.0
2021-12-17 12:00:00,59.61,60.02,58.81,59.25,256802.0,57.8763,58.2744,57.0996,57.5268,256802.0
2021-12-17 13:00:00,59.31,60.1,58.85,60.03,262474.0,57.585,58.3521,57.1384,58.2841,262474.0
2021-12-17 14:00:00,60.05,60.22,59.26,59.85,249426.0,58.3035,58.4686,57.5365,58.1093,249426.0
2021-12-17 15:00:00,59.87,60.4,58.48,58.9,539719.0,58.1288,58.6433,56.7792,57.187,539719.0
2021-12-20 09:30:00,56.14,58.1,56.05,58.0,640472.0,54.5072,56.4102,54.4199,56.3131,640472.0
2021-12-20 10:00:00,57.86,58.76,56.74,57.03,368070.0,56.1772,57.051,55.0898,55.3713,368070.0
2021-12-20 11:00:00,56.98,57.13,55.86,56.94,443228.0,55.3228,55.4684,54.2354,55.284,443228.0
2021-12-20 12:00:00,56.97,57.09,55.62,55.64,297971.0,55.3131,55.4296,54.0024,54.0218,297971.0
2021-12-20 13:00:00,55.67,56.96,55.47,56.45,172336.0,54.0509,55.3034,53.8567,54.8082,172336.0
2021-12-20 14:00:00,56.48,57.12,56.15,56.62,226797.0,54.8373,55.4587,54.5169,54.9733,226797.0
2021-12-20 15:00:00,56.65,57.81,56.65,57.5,383251.0,55.0024,56.1287,55.0024,55.8277,383251.0
2021-12-21 09:30:00,61.17,61.72,59.47,59.65,756634.0,59.4043,59.9384,57.7533,57.9281,756634.0
2021-12-21 10:00:00,59.67,60.28,58.79,59.76,598601.0,57.9476,58.54,57.093,58.035,598601.0
2021-12-21 11:00:00,59.77,60.97,59.67,60.66,320730.0,58.0447,59.21,57.9476,58.909,320730.0
2021-12-21 12:00:00,60.63,61.67,60.47,61.61,240414.0,58.8798,59.8898,58.7245,59.8316,240414.0
2021-12-21 13:00:00,61.63,62.87,61.41,62.81,324048.0,59.851,61.0552,59.6373,60.9969,324048.0
2021-12-21 14:00:00,62.85,63.21,62.66,63.09,259164.0,61.0358,61.3854,60.8513,61.2688,259164.0
2021-12-21 15:00:00,63.08,63.68,62.58,63.5,379497.0,61.2591,61.8418,60.7736,61.667,379497.0
2021-12-22 09:30:00,62.47,63.49,61.7,62.28,435724.0,60.6667,61.6573,59.919,60.4822,435724.0
2021-12-22 10:00:00,62.38,63.78,61.61,63.75,300952.0,60.5793,61.9389,59.8316,61.9098,300952.0
2021-12-22 11:00:00,63.75,64.84,63.28,64.66,307140.0,61.9098,62.9683,61.4534,62.7935,307140.0
2021-12-22 12:00:00,64.69,65.13,64.08,64.77,208007.0,62.8227,63.25,62.2303,62.9003,208007.0
2021-12-22 13:00:00,64.72,65.03,63.69,64.03,129443.0,62.8518,63.1528,61.8515,62.1817,129443.0
2021-12-22 14:00:00,64.03,64.6,63.39,64.58,141603.0,62.1817,62.7353,61.5602,62.7158,141603.0
2021-12-22 15:00:00,64.63,65.53,64.21,65.52,343850.0,62.7644,63.6384,62.3565,63.6287,343850.0
2021-12-23 09:30:00,66.0,67.43,65.96,67.4,408243.0,64.0948,65.4836,64.056,65.4544,408243.0
2021-12-23 10:00:00,67.4,68.35,67.31,67.99,432472.0,65.4544,66.377,65.367,66.0274,432472.0
2021-12-23 11:00:00,68.0,68.74,67.62,68.36,352588.0,66.0371,66.7557,65.6681,66.3867,352588.0
2021-12-23 12:00:00,68.39,68.39,67.75,68.0,158055.0,66.4158,66.4158,65.7943,66.0371,158055.0
2021-12-23 13:00:00,68.0,68.49,67.7,68.44,170441.0,66.0371,66.513,65.7458,66.4644,170441.0
2021-12-23 14:00:00,68.47,68.5,68.1,68.26,127866.0,66.4935,66.5227,66.1342,66.2896,127866.0
2021-12-23 15:00:00,68.25,68.27,67.37,67.41,311811.0,66.2799,66.2993,65.4253,65.4641,311811.0
2021-12-27 09:30:00,68.09,70.34,68.07,69.9,699960.0,66.1245,68.3096,66.1051,67.8823,699960.0
2021-12-27 10:00:00,69.95,71.71,69.8,71.56,460873.0,67.9308,69.64,67.7851,69.4943,460873.0
2021-12-27 11:00:00,71.55,71.97,71.17,71.81,274169.0,69.4846,69.8925,69.1156,69.7371,274169.0
2021-12-27 12:00:00,71.79,72.3,71.69,72.03,236204.0,69.7177,70.213,69.6206,69.9508,236204.0
2021-12-27 13:00:00,72.04,72.52,71.87,72.5,232526.0,69.9605,70.4266,69.7954,70.4072,232526.0
2021-12-27 14:00:00,72.51,73.0,72.36,72.42,283316.0,70.4169,70.8928,70.2712,70.3295,283316.0
2021-12-27 15:00:00,72.42,73.0,71.98,72.99,447733.0,70.3295,70.8928,69.9022,70.8831,447733.0
2021-12-28 09:30:00,73.96,73.96,71.45,72.27,504901.0,71.8251,71.8251,69.3875,70.1838,504901.0
2021-12-28 10:00:00,72.3,72.53,70.35,71.31,430666.0,70.213,70.4363,68.3193,69.2516,430666.0
2021-12-28 11:00:00,71.37,71.67,70.01,70.86,203714.0,69.3098,69.6012,67.9891,68.8145,203714.0
2021-12-28 12:00:00,70.9,71.04,69.58,70.29,209641.0,68.8534,68.9894,67.5715,68.261,209641.0
2021-12-28 13:00:00,70.26,70.41,69.6,70.3,120819.0,68.2319,68.3775,67.5909,68.2707,120819.0
2021-12-28 14:00:00,70.31,70.99,69.66,70.84,142350.0,68.2804,68.9408,67.6492,68.7951,142350.0
2021-12-28 15:00:00,70.87,71.71,70.23,70.46,295006.0,68.8243,69.64,68.2027,68.4261,295006.0
2021-12-29 09:30:00,70.42,72.22,70.39,71.86,465053.0,68.3872,70.1353,68.3581,69.7857,465053.0
2021-12-29 10:00:00,71.9,71.94,69.6,70.91,369221.0,69.8245,69.8634,67.5909,68.8631,369221.0
2021-12-29 11:00:00,70.88,71.47,70.54,70.59,138393.0,68.834,69.4069,68.5038,68.5523,138393.0
2021-12-29 12:00:00,70.59,70.77,70.13,70.68,235094.0,68.5523,68.7271,68.1056,68.6397,235094.0
2021-12-29 13:00:00,70.68,70.9,70.41,70.74,119039.0,68.6397,68.8534,68.3775,68.698,119039.0
2021-12-29 14:00:00,70.71,71.14,70.54,71.12,55506.0,68.6689,69.0865,68.5038,69.067,55506.0
2021-12-29 15:00:00,71.09,71.37,70.67,70.88,267206.0,69.0379,69.3098,68.63,68.834,267206.0
2021-12-30 09:30:00,70.5,70.8,69.52,70.2,340663.0,68.4649,68.7563,67.5132,68.1736,340663.0
2021-12-30 10:00:00,70.26,71.34,70.15,70.78,368271.0,68.2319,69.2807,68.125,68.7369,368271.0
2021-12-30 11:00:00,70.77,71.08,70.45,70.96,174762.0,68.7271,69.0282,68.4164,68.9117,174762.0
2021-12-30 12:00:00,71.0,71.28,70.71,70.92,155445.0,68.9505,69.2224,68.6689,68.8728,155445.0
2021-12-30 13:00:00,70.89,70.95,70.41,70.46,73320.0,68.8437,68.902,68.3775,68.4261,73320.0
2021-12-30 14:00:00,70.46,70.54,69.95,70.22,97910.0,68.4261,68.5038,67.9308,68.193,97910.0
2021-12-30 15:00:00,70.2,70.22,67.89,68.29,466700.0,68.1736,68.193,65.9303,66.3187,466700.0
2021-12-31 09:30:00,68.7,70.1,68.42,69.08,355294.0,66.7169,68.0765,66.445,67.0859,355294.0
2021-12-31 10:00:00,69.04,69.39,68.04,68.48,290653.0,67.0471,67.387,66.076,66.5032,290653.0
2021-12-31 11:00:00,68.5,69.15,68.12,68.51,177948.0,66.5227,67.1539,66.1536,66.5324,177948.0
2021-12-31 12:00:00,68.49,68.81,68.1,68.69,188027.0,66.513,66.8237,66.1342,66.7072,188027.0
2021-12-31 13:00:00,68.75,68.75,68.35,68.59,88627.0,66.7655,66.7655,66.377,66.6101,88627.0
2021-12-31 14:00:00,68.62,68.7,68.18,68.3,84975.0,66.6392,66.7169,66.2119,66.3284,84975.0
2021-12-31 15:00:00,68.33,68.8,67.83,67.95,365797.0,66.3576,66.814,65.872,65.9885,365797.0
2022-01-03 09:30:00,69.05,71.96,68.4,69.39,737355.0,67.0568,69.8828,66.4256,67.387,737355.0
2022-01-03 10:00:00,69.35,71.97,69.35,71.59,722010.0,67.3481,69.8925,67.3481,69.5235,722010.0
2022-01-03 11:00:00,71.59,71.88,70.57,71.02,250872.0,69.5235,69.8051,68.5329,68.9699,250872.0
2022-01-03 12:00:00,70.95,71.45,70.66,71.28,281555.0,68.902,69.3875,68.6203,69.2224,281555.0
2022-01-03 13:00:00,71.28,71.34,70.79,71.27,143834.0,69.2224,69.2807,68.7466,69.2127,143834.0
2022-01-03 14:00:00,71.24,72.11,70.95,71.79,280913.0,69.1836,70.0285,68.902,69.7177,280913.0
2022-01-03 15:00:00,71.78,72.08,71.52,72.05,269810.0,69.708,69.9993,69.4555,69.9702,269810.0
2022-01-04 09:30:00,72.58,74.21,72.5,73.4,525787.0,70.4849,72.0678,70.4072,71.2812,525787.0
2022-01-04 10:00:00,73.37,73.48,67.14,67.25,851704.0,71.2521,71.3589,65.2019,65.3088,851704.0
2022-01-04 11:00:00,67.29,68.28,66.07,67.92,552730.0,65.3476,66.309,64.1628,65.9594,552730.0
2022-01-04 12:00:00,67.86,68.85,67.12,68.24,282745.0,65.9011,66.8626,65.1825,66.2702,282745.0
2022-01-04 13:00:00,68.3,69.31,68.25,68.45,201073.0,66.3284,67.3093,66.2799,66.4741,201073.0
2022-01-04 14:00:00,68.47,70.04,68.47,70.0,229376.0,66.4935,68.0182,66.4935,67.9794,229376.0
2022-01-04 15:00:00,69.99,71.47,69.99,71.02,536647.0,67.9697,69.4069,67.9697,68.9699,536647.0
2022-01-05 09:30:00,69.5,70.66,68.51,70.49,406166.0,67.4938,68.6203,66.5324,68.4552,406166.0
2022-01-05 10:00:00,70.46,71.41,69.09,69.93,454094.0,68.4261,69.3487,67.0956,67.9114,454094.0
2022-01-05 11:00:00,69.97,70.31,69.11,70.23,192456.0,67.9502,68.2804,67.1151,68.2027,192456.0
2022-01-05 12:00:00,70.2,70.44,68.29,68.3,243094.0,68.1736,68.4067,66.3187,66.3284,243094.0
2022-01-05 13:00:00,68.34,69.15,67.87,69.12,193395.0,66.3673,67.1539,65.9109,67.1248,193395.0
2022-01-05 14:00:00,69.05,69.9,65.87,66.09,537399.0,67.0568,67.8823,63.9686,64.1822,537399.0
2022-01-05 15:00:00,66.05,66.08,63.94,63.95,791640.0,64.1434,64.1725,62.0943,62.104,791640.0
2022-01-06 09:30:00,64.01,66.25,63.55,63.82,626908.0,62.1623,64.3376,61.7156,61.9778,626908.0
2022-01-06 10:00:00,63.87,65.35,61.86,64.94,841850.0,62.0263,63.4636,60.0743,63.0654,841850.0
2022-01-06 11:00:00,64.99,65.98,64.01,65.42,389348.0,63.114,64.0754,62.1623,63.5316,389348.0
2022-01-06 12:00:00,65.36,66.12,65.01,65.48,191402.0,63.4733,64.2114,63.1334,63.5898,191402.0
2022-01-06 13:00:00,65.4,65.71,64.76,65.7,354810.0,63.5122,63.8132,62.8906,63.8035,354810.0
2022-01-06 14:00:00,65.67,66.1,65.16,65.94,205951.0,63.7744,64.192,63.2791,64.0366,205951.0
2022-01-06 15:00:00,65.94,66.39,64.69,65.55,463604.0,64.0366,64.4736,62.8227,63.6578,463604.0
2022-01-07 09:30:00,65.08,66.03,64.1,64.96,549884.0,63.2014,64.124,62.2497,63.0849,549884.0
2022-01-07 10:00:00,64.97,64.97,59.16,60.15,1216656.0,63.0946,63.0946,57.4523,58.4137,1216656.0
2022-01-07 11:00:00,60.15,61.7,59.75,61.1,553744.0,58.4137,59.919,58.0253,59.3363,553744.0
2022-01-07 12:00:00,61.09,61.62,60.45,61.2,255958.0,59.3266,59.8413,58.705,59.4334,255958.0
2022-01-07 13:00:00,61.17,61.32,60.51,60.8,138213.0,59.4043,59.5499,58.7633,59.0449,138213.0
2022-01-07 14:00:00,60.84,60.95,59.9,60.79,321257.0,59.0838,59.1906,58.1709,59.0352,321257.0
2022-01-07 15:00:00,60.81,61.09,59.56,59.63,536711.0,59.0547,59.3266,57.8407,57.9087,536711.0
2022-01-10 09:30:00,57.34,57.72,55.48,55.83,979889.0,55.6848,56.0538,53.8785,54.2184,979889.0
2022-01-10 10:00:00,55.73,56.2,54.37,54.61,655261.0,54.1213,54.5777,52.8006,53.0336,655261.0
2022-01-10 11:00:00,54.64,56.18,54.32,55.32,325215.0,53.0628,54.5583,52.752,53.7231,325215.0
2022-01-10 12:00:00,55.28,55.32,53.82,54.75,396542.0,53.6843,53.7231,52.2664,53.1696,396542.0
2022-01-10 13:00:00,54.84,57.04,54.59,56.65,290798.0,53.257,55.3935,53.0142,55.0147,290798.0
2022-01-10 14:00:00,56.6,58.35,56.6,57.56,370993.0,54.9662,56.6657,54.9662,55.8985,370993.0
2022-01-10 15:00:00,57.61,60.19,56.81,59.93,640736.0,55.947,58.4525,55.1701,58.2001,640736.0
2022-01-11 09:30:00,59.09,59.9,57.88,59.03,559661.0,57.3843,58.1709,56.2092,57.326,559661.0
2022-01-11 10:00:00,59.03,60.77,58.7,59.27,799395.0,57.326,59.0158,57.0056,57.5591,799395.0
2022-01-11 11:00:00,59.31,63.07,59.26,62.98,618453.0,57.598,61.2494,57.5494,61.162,618453.0
2022-01-11 12:00:00,63.03,63.1,61.74,62.0,440369.0,61.2106,61.2785,59.9578,60.2103,440369.0
2022-01-11 13:00:00,62.02,62.96,61.58,62.96,228891.0,60.2297,61.1426,59.8024,61.1426,228891.0
2022-01-11 14:00:00,62.92,63.32,62.41,62.9,216891.0,61.1037,61.4922,60.6085,61.0843,216891.0
2022-01-11 15:00:00,62.92,63.44,62.2,63.32,405215.0,61.1037,61.6087,60.4045,61.4922,405215.0
2022-01-12 09:30:00,64.99,66.22,64.33,65.65,580747.0,63.114,64.3085,62.473,63.7549,580747.0
2022-01-12 10:00:00,65.65,66.39,63.39,63.77,730336.0,63.7549,64.4736,61.5602,61.9292,730336.0
2022-01-12 11:00:00,63.72,64.4,62.65,64.06,359964.0,61.8807,62.541,60.8415,62.2108,359964.0
2022-01-12 12:00:00,64.1,65.04,63.7,64.91,240613.0,62.2497,63.1625,61.8612,63.0363,240613.0
2022-01-12 13:00:00,64.89,64.89,64.09,64.32,190283.0,63.0169,63.0169,62.24,62.4633,190283.0
2022-01-12 14:00:00,64.25,64.78,63.86,64.38,172745.0,62.3954,62.9101,62.0166,62.5216,172745.0
2022-01-12 15:00:00,64.44,64.67,63.82,64.5,391113.0,62.5799,62.8032,61.9778,62.6381,391113.0
2022-01-13 09:30:00,67.51,69.18,67.41,68.73,1094872.0,65.5612,67.183,65.4641,66.746,1094872.0
2022-01-13 10:00:00,68.71,68.85,64.21,64.74,941514.0,66.7266,66.8626,62.3565,62.8712,941514.0
2022-01-13 11:00:00,64.69,66.36,64.23,65.75,500632.0,62.8227,64.4444,62.3759,63.8521,500632.0
2022-01-13 12:00:00,65.72,65.72,62.32,62.94,517194.0,63.8229,63.8229,60.5211,61.1232,517194.0
2022-01-13 13:00:00,62.9,63.65,62.47,62.93,289732.0,61.0843,61.8127,60.6667,61.1135,289732.0
2022-01-13 14:00:00,62.95,63.4,61.53,62.16,316861.0,61.1329,61.5699,59.7539,60.3657,316861.0
2022-01-13 15:00:00,62.18,62.18,59.58,60.19,703668.0,60.3851,60.3851,57.8602,58.4525,703668.0
2022-01-14 09:30:00,58.76,62.89,58.59,62.52,855146.0,57.0638,61.0746,56.8987,60.7153,855146.0
2022-01-14 10:00:00,62.48,63.34,60.86,61.69,768496.0,60.6764,61.5116,59.1032,59.9093,768496.0
2022-01-14 11:00:00,61.81,63.58,60.97,63.24,442699.0,60.0258,61.7447,59.21,61.4145,442699.0
2022-01-14 12:00:00,63.23,63.32,61.54,61.7,480976.0,61.4048,61.4922,59.7636,59.919,480976.0
2022-01-14 13:00:00,61.71,62.8,61.11,62.77,316621.0,59.9287,60.9872,59.346,60.9581,316621.0
2022-01-14 14:00:00,62.77,63.23,62.22,62.6,331708.0,60.9581,61.4048,60.424,60.793,331708.0
2022-01-14 15:00:00,62.68,64.53,62.66,64.46,707226.0,60.8707,62.6673,60.8513,62.5993,707226.0
2022-01-18 09:30:00,60.91,61.38,58.63,59.69,978271.0,59.1518,59.6082,56.9376,57.967,978271.0
2022-01-18 10:00:00,59.47,61.09,58.63,58.8,793565.0,57.7533,59.3266,56.9376,57.1027,793565.0
2022-01-18 11:00:00,58.86,59.98,58.0,59.34,416661.0,57.1609,58.2486,56.3258,57.6271,416661.0
2022-01-18 12:00:00,59.37,59.46,57.64,57.68,413809.0,57.6562,57.7436,55.9762,56.015,413809.0
2022-01-18 13:00:00,57.67,57.7,56.77,57.26,548408.0,56.0053,56.0344,55.1313,55.6071,548408.0
2022-01-18 14:00:00,57.25,58.21,56.91,57.95,323215.0,55.5974,56.5297,55.2672,56.2772,323215.0
2022-01-18 15:00:00,57.95,58.03,55.5,55.8,1066166.0,56.2772,56.3549,53.8979,54.1893,1066166.0
2022-01-19 09:30:00,57.48,58.15,56.66,57.49,495832.0,55.8208,56.4714,55.0244,55.8305,495832.0
2022-01-19 10:00:00,57.48,57.69,53.63,54.4,852237.0,55.8208,56.0247,52.0819,52.8297,852237.0
2022-01-19 11:00:00,54.34,54.79,51.51,52.42,601219.0,52.7714,53.2084,50.0231,50.9068,601219.0
2022-01-19 12:00:00,52.46,54.35,52.42,54.26,381467.0,50.9457,52.7811,50.9068,52.6937,381467.0
2022-01-19 13:00:00,54.29,54.41,53.17,53.5,182133.0,52.7229,52.8394,51.6352,51.9557,182133.0
2022-01-19 14:00:00,53.47,53.64,51.91,52.66,323899.0,51.9265,52.0916,50.4116,51.1399,323899.0
2022-01-19 15:00:00,52.57,53.15,50.73,50.77,646606.0,51.0525,51.6158,49.2656,49.3045,646606.0
2022-01-20 09:30:00,52.12,52.32,50.18,51.53,812402.0,50.6155,50.8097,48.7315,50.0425,812402.0
2022-01-20 10:00:00,51.54,52.81,50.48,52.74,762210.0,50.0522,51.2856,49.0228,51.2176,762210.0
2022-01-20 11:00:00,52.7,53.19,51.6,52.1,303474.0,51.1788,51.6546,50.1105,50.5961,303474.0
2022-01-20 12:00:00,52.15,52.83,51.93,52.23,130665.0,50.6446,51.305,50.431,50.7223,130665.0
2022-01-20 13:00:00,52.2,52.2,51.21,51.32,270385.0,50.6932,50.6932,49.7318,49.8386,270385.0
2022-01-20 14:00:00,51.47,51.93,49.76,49.86,595736.0,49.9843,50.431,48.3236,48.4207,595736.0
2022-01-20 15:00:00,49.85,50.42,45.81,45.9,1492395.0,48.411,48.9646,44.4876,44.575,1492395.0
2022-01-21 09:30:00,45.22,46.67,44.35,45.04,1205407.0,43.9147,45.3228,43.0698,43.7399,1205407.0
2022-01-21 10:00:00,45.02,48.3,43.68,47.4,1326930.0,43.7204,46.9058,42.4191,46.0317,1326930.0
2022-01-21 11:00:00,47.52,48.91,46.33,46.86,920687.0,46.1483,47.4982,44.9926,45.5073,920687.0
2022-01-21 12:00:00,46.83,47.5,45.81,46.29,603309.0,45.4782,46.1289,44.4876,44.9538,603309.0
2022-01-21 13:00:00,46.36,47.01,45.48,45.81,761853.0,45.0218,45.653,44.1672,44.4876,761853.0
2022-01-21 14:00:00,45.84,46.36,44.43,44.45,613376.0,44.5168,45.0218,43.1475,43.1669,613376.0
2022-01-21 15:00:00,44.46,45.24,43.43,43.67,1184547.0,43.1766,43.9341,42.1763,42.4094,1184547.0
2022-01-24 09:30:00,41.08,41.98,39.67,39.84,1309540.0,39.8942,40.7682,38.5249,38.69,1309540.0
2022-01-24 10:00:00,39.84,41.42,38.68,40.61,1204405.0,38.69,40.2244,37.5635,39.4377,1204405.0
2022-01-24 11:00:00,40.63,40.72,38.0,39.11,676563.0,39.4572,39.5446,36.9031,37.981,676563.0
2022-01-24 12:00:00,38.99,39.5,36.63,38.98,1111257.0,37.8645,38.3598,35.5726,37.8548,1111257.0
2022-01-24 13:00:00,38.94,41.73,38.78,41.73,902119.0,37.816,40.5254,37.6606,40.5254,902119.0
2022-01-24 14:00:00,41.73,42.92,40.24,42.24,868955.0,40.5254,41.6811,39.0784,41.0207,868955.0
2022-01-24 15:00:00,42.25,45.48,41.9,45.4,1547292.0,41.0304,44.1672,40.6905,44.0895,1547292.0
2022-01-25 09:30:00,41.64,42.4,39.5,40.23,1097571.0,40.438,41.1761,38.3598,39.0687,1097571.0
2022-01-25 10:00:00,40.28,41.98,39.5,40.63,1055990.0,39.1173,40.7682,38.3598,39.4572,1055990.0
2022-01-25 11:00:00,40.6,41.75,39.78,40.05,773050.0,39.428,40.5448,38.6317,38.8939,773050.0
2022-01-25 12:00:00,40.02,40.94,39.38,40.12,556720.0,38.8648,39.7582,38.2433,38.9619,556720.0
2022-01-25 13:00:00,40.11,42.3,39.67,42.27,622783.0,38.9522,41.079,38.5249,41.0498,622783.0
2022-01-25 14:00:00,42.25,43.35,41.47,43.27,696049.0,41.0304,42.0987,40.2729,42.021,696049.0
2022-01-25 15:00:00,43.27,43.29,40.0,40.1,1082550.0,42.021,42.0404,38.8454,38.9425,1082550.0
2022-01-26 09:30:00,43.86,44.9,42.9,44.88,847345.0,42.5939,43.6039,41.6616,43.5845,847345.0
2022-01-26 10:00:00,44.87,45.14,43.06,44.05,595566.0,43.5748,43.837,41.817,42.7784,595566.0
2022-01-26 11:00:00,44.0,44.91,43.42,44.76,602908.0,42.7299,43.6136,42.1666,43.468,602908.0
2022-01-26 12:00:00,44.79,45.94,44.59,45.75,582894.0,43.4971,44.6139,43.3029,44.4294,582894.0
2022-01-26 13:00:00,45.75,45.79,44.9,45.43,354787.0,44.4294,44.4682,43.6039,44.1186,354787.0
2022-01-26 14:00:00,45.45,47.1,42.38,43.09,1622907.0,44.138,45.7404,41.1567,41.8462,1622907.0
2022-01-26 15:00:00,42.96,42.96,40.11,42.03,1674824.0,41.7199,41.7199,38.9522,40.8168,1674824.0
2022-01-27 09:30:00,43.27,43.44,40.8,41.48,953793.0,42.021,42.1861,39.6223,40.2826,953793.0
2022-01-27 10:00:00,41.47,41.9,38.5,39.54,1487499.0,40.2729,40.6905,37.3887,38.3986,1487499.0
2022-01-27 11:00:00,39.57,40.14,38.55,39.05,813672.0,38.4278,38.9813,37.4372,37.9228,813672.0
2022-01-27 12:00:00,39.08,39.1,37.0,37.8,1107600.0,37.9519,37.9713,35.932,36.7089,1107600.0
2022-01-27 13:00:00,37.78,38.12,36.0,36.99,1403071.0,36.6894,37.0196,34.9608,35.9222,1403071.0
2022-01-27 14:00:00,36.98,38.02,36.01,36.73,805993.0,35.9125,36.9225,34.9705,35.6697,805993.0
2022-01-27 15:00:00,36.74,37.5,36.11,36.32,1368767.0,35.6795,36.4175,35.0676,35.2716,1368767.0
2022-01-28 09:30:00,36.36,36.4,33.26,33.47,1269284.0,35.3104,35.3493,32.2999,32.5039,1269284.0
2022-01-28 10:00:00,33.57,36.07,33.1,36.06,1440524.0,32.601,35.0288,32.1445,35.0191,1440524.0
2022-01-28 11:00:00,36.07,37.18,35.28,37.01,1093045.0,35.0288,36.1068,34.2616,35.9417,1093045.0
2022-01-28 12:00:00,37.01,37.07,35.96,36.06,538761.0,35.9417,35.9999,34.922,35.0191,538761.0
2022-01-28 13:00:00,36.06,36.71,35.91,36.22,407791.0,35.0191,35.6503,34.8734,35.1745,407791.0
2022-01-28 14:00:00,36.25,36.55,34.31,35.79,790446.0,35.2036,35.4949,33.3196,34.7569,790446.0
2022-01-28 15:00:00,35.83,38.4,35.61,38.37,1140080.0,34.7957,37.2915,34.5821,37.2624,1140080.0
2022-01-31 09:30:00,38.99,40.96,38.32,40.95,1257638.0,37.8645,39.7776,37.2139,39.7679,1257638.0
2022-01-31 10:00:00,40.93,42.25,40.88,42.2,1369755.0,39.7485,41.0304,39.7,40.9819,1369755.0
2022-01-31 11:00:00,42.19,42.8,41.55,42.8,645411.0,40.9721,41.5645,40.3506,41.5645,645411.0
2022-01-31 12:00:00,42.82,43.01,42.23,42.93,411137.0,41.584,41.7685,41.011,41.6908,411137.0
2022-01-31 13:00:00,42.92,42.92,42.13,42.64,402748.0,41.6811,41.6811,40.9139,41.4091,402748.0
2022-01-31 14:00:00,42.64,43.59,42.38,43.55,462680.0,41.4091,42.3317,41.1567,42.2929,462680.0
2022-01-31 15:00:00,43.5,44.75,42.35,44.68,1382783.0,42.2443,43.4582,41.1275,43.3903,1382783.0
2022-02-01 09:30:00,45.82,45.89,42.56,43.69,1407644.0,44.4974,44.5653,41.3315,42.4288,1407644.0
2022-02-01 10:00:00,43.7,44.25,42.3,44.18,1161466.0,42.4386,42.9727,41.079,42.9047,1161466.0
2022-02-01 11:00:00,44.15,45.55,44.08,45.34,686593.0,42.8756,44.2351,42.8076,44.0312,686593.0
2022-02-01 12:00:00,45.3,45.36,44.09,44.99,756508.0,43.9924,44.0506,42.8173,43.6913,756508.0
2022-02-01 13:00:00,44.98,45.0,44.18,44.53,340021.0,43.6816,43.701,42.9047,43.2446,340021.0
2022-02-01 14:00:00,44.54,44.72,43.6,44.03,447104.0,43.2543,43.4291,42.3414,42.759,447104.0
2022-02-01 15:00:00,44.02,46.1,43.94,45.86,723720.0,42.7493,44.7693,42.6716,44.5362,723720.0
2022-02-02 09:30:00,48.48,49.37,47.11,48.2,1474865.0,47.0806,47.9449,45.7501,46.8087,1474865.0
2022-02-02 10:00:00,48.26,49.47,47.15,48.32,1300443.0,46.8669,48.042,45.789,46.9252,1300443.0
2022-02-02 11:00:00,48.36,48.57,46.47,47.59,909107.0,46.964,47.168,45.1286,46.2163,909107.0
2022-02-02 12:00:00,47.54,48.7,47.12,48.67,690170.0,46.1677,47.2942,45.7598,47.2651,690170.0
2022-02-02 13:00:00,48.65,48.81,47.98,48.21,488430.0,47.2457,47.401,46.595,46.8184,488430.0
2022-02-02 14:00:00,48.2,49.2,47.62,48.88,713180.0,46.8087,47.7798,46.2454,47.469,713180.0
2022-02-02 15:00:00,48.87,49.5,48.51,49.34,1007027.0,47.4593,48.0711,47.1097,47.9157,1007027.0
2022-02-03 09:30:00,45.58,47.8,44.86,46.41,1280174.0,44.2643,46.4202,43.5651,45.0703,1280174.0
2022-02-03 10:00:00,46.3,47.57,45.72,46.43,843192.0,44.9635,46.1968,44.4002,45.0897,843192.0
2022-02-03 11:00:00,46.46,46.71,44.16,44.16,720011.0,45.1189,45.3617,42.8853,42.8853,720011.0
2022-02-03 12:00:00,44.17,44.81,43.49,44.63,476410.0,42.895,43.5165,42.2346,43.3417,476410.0
2022-02-03 13:00:00,44.61,45.44,44.09,44.7,236837.0,43.3223,44.1283,42.8173,43.4097,236837.0
2022-02-03 14:00:00,44.76,45.27,43.6,44.18,292616.0,43.468,43.9632,42.3414,42.9047,292616.0
2022-02-03 15:00:00,44.15,44.89,42.16,42.59,724783.0,42.8756,43.5942,40.943,41.3606,724783.0
2022-02-04 09:30:00,42.08,42.68,41.0,42.23,628938.0,40.8653,41.448,39.8165,41.011,628938.0
2022-02-04 10:00:00,42.35,43.38,41.22,41.28,738477.0,41.1275,42.1278,40.0301,40.0884,738477.0
2022-02-04 11:00:00,41.27,42.4,40.37,42.0,864009.0,40.0787,41.1761,39.2047,40.7876,864009.0
2022-02-04 12:00:00,42.03,42.26,41.53,42.19,259307.0,40.8168,41.0401,40.3312,40.9721,259307.0
2022-02-04 13:00:00,42.21,43.37,42.21,43.3,334132.0,40.9916,42.1181,40.9916,42.0501,334132.0
2022-02-04 14:00:00,43.37,43.83,42.73,43.69,321245.0,42.1181,42.5648,41.4966,42.4288,321245.0
2022-02-04 15:00:00,43.75,44.52,43.17,43.35,749949.0,42.4871,43.2349,41.9239,42.0987,749949.0
2022-02-07 09:30:00,43.64,45.51,43.52,44.98,816515.0,42.3803,44.1963,42.2637,43.6816,816515.0
2022-02-07 10:00:00,45.03,45.14,43.79,44.67,649420.0,43.7302,43.837,42.526,43.3806,649420.0
2022-02-07 11:00:00,44.63,45.0,43.03,43.71,529770.0,43.3417,43.701,41.7879,42.4483,529770.0
2022-02-07 12:00:00,43.69,44.2,43.33,43.94,348956.0,42.4288,42.9241,42.0792,42.6716,348956.0
2022-02-07 13:00:00,43.94,44.71,43.84,44.49,330604.0,42.6716,43.4194,42.5745,43.2057,330604.0
2022-02-07 14:00:00,44.52,45.15,44.03,44.78,360400.0,43.2349,43.8467,42.759,43.4874,360400.0
2022-02-07 15:00:00,44.75,45.23,42.86,43.4,767267.0,43.4582,43.9244,41.6228,42.1472,767267.0
2022-02-08 09:30:00,42.75,44.13,42.7,43.31,892375.0,41.516,42.8561,41.4674,42.0598,892375.0
2022-02-08 10:00:00,43.32,44.58,42.54,44.22,1313632.0,42.0695,43.2931,41.312,42.9435,1313632.0
2022-02-08 11:00:00,44.24,45.71,44.21,45.58,768067.0,42.963,44.3905,42.9338,44.2643,768067.0
2022-02-08 12:00:00,45.58,46.28,45.13,46.1,522695.0,44.2643,44.9441,43.8273,44.7693,522695.0
2022-02-08 13:00:00,46.09,46.09,45.13,45.52,352824.0,44.7596,44.7596,43.8273,44.206,352824.0
2022-02-08 14:00:00,45.54,45.91,44.84,45.26,441906.0,44.2254,44.5848,43.5456,43.9535,441906.0
2022-02-08 15:00:00,45.29,46.88,44.9,46.5,736049.0,43.9827,45.5268,43.6039,45.1577,736049.0
2022-02-09 09:30:00,48.41,48.74,46.71,47.02,1070264.0,47.0126,47.3331,45.3617,45.6627,1070264.0
2022-02-09 10:00:00,47.01,48.82,46.96,48.82,1021234.0,45.653,47.4108,45.6044,47.4108,1021234.0
2022-02-09 11:00:00,48.83,49.3,48.74,48.75,538548.0,47.4205,47.8769,47.3331,47.3428,538548.0
2022-02-09 12:00:00,48.79,49.93,48.65,49.86,624518.0,47.3816,48.4887,47.2457,48.4207,624518.0
2022-02-09 13:00:00,49.87,50.43,49.75,50.43,447591.0,48.4304,48.9743,48.3139,48.9743,447591.0
2022-02-09 14:00:00,50.42,50.84,50.37,50.43,308552.0,48.9646,49.3724,48.916,48.9743,308552.0
2022-02-09 15:00:00,50.42,51.23,50.16,51.15,996234.0,48.9646,49.7512,48.7121,49.6735,996234.0
2022-02-10 09:30:00,47.58,50.37,47.32,50.0,1211057.0,46.2066,48.916,45.9541,48.5567,1211057.0
2022-02-10 10:00:00,50.08,52.2,49.78,50.6,1561038.0,48.6344,50.6932,48.343,49.1394,1561038.0
2022-02-10 11:00:00,50.59,51.33,49.71,51.22,1027437.0,49.1297,49.8483,48.2751,49.7415,1027437.0
2022-02-10 12:00:00,51.25,51.4,48.97,50.03,601308.0,49.7706,49.9163,47.5564,48.5858,601308.0
2022-02-10 13:00:00,50.02,50.55,47.78,48.87,815918.0,48.5761,49.0908,46.4008,47.4593,815918.0
2022-02-10 14:00:00,48.88,48.93,47.08,47.31,864132.0,47.469,47.5176,45.721,45.9443,864132.0
2022-02-10 15:00:00,47.33,47.6,45.59,46.35,1439833.0,45.9638,46.226,44.274,45.0121,1439833.0
2022-02-11 09:30:00,46.62,47.64,45.38,45.45,797340.0,45.2743,46.2648,44.0701,44.138,797340.0
2022-02-11 10:00:00,45.5,46.92,45.18,45.36,773261.0,44.1866,45.5656,43.8758,44.0506,773261.0
2022-02-11 11:00:00,45.36,46.13,43.83,44.3,677817.0,44.0506,44.7984,42.5648,43.0212,677817.0
2022-02-11 12:00:00,44.13,44.72,43.29,43.29,358858.0,42.8561,43.4291,42.0404,42.0404,358858.0
2022-02-11 13:00:00,43.28,43.67,41.11,41.15,949066.0,42.0307,42.4094,39.9233,39.9622,949066.0
2022-02-11 14:00:00,41.12,41.51,38.88,39.48,1172801.0,39.933,40.3118,37.7577,38.3404,1172801.0
2022-02-11 15:00:00,39.47,40.48,38.42,39.42,1603538.0,38.3307,39.3115,37.311,38.2821,1603538.0
2022-02-14 09:30:00,39.75,41.84,39.13,41.02,1314925.0,38.6026,40.6322,38.0005,39.8359,1314925.0
2022-02-14 10:00:00,41.01,41.24,39.56,40.17,1367584.0,39.8262,40.0496,38.4181,39.0104,1367584.0
2022-02-14 11:00:00,40.19,41.25,39.99,40.83,606697.0,39.0299,40.0593,38.8356,39.6514,606697.0
2022-02-14 12:00:00,40.78,41.26,40.63,40.84,390725.0,39.6028,40.069,39.4572,39.6611,390725.0
2022-02-14 13:00:00,40.79,40.9,38.39,38.4,600464.0,39.6126,39.7194,37.2818,37.2915,600464.0
2022-02-14 14:00:00,38.38,39.49,37.86,39.36,1000734.0,37.2721,38.3501,36.7671,38.2238,1000734.0
2022-02-14 15:00:00,39.3,39.91,38.64,39.56,615742.0,38.1656,38.758,37.5246,38.4181,615742.0
2022-02-15 09:30:00,41.9,42.86,41.68,42.71,907215.0,40.6905,41.6228,40.4769,41.4771,907215.0
2022-02-15 10:00:00,42.75,44.09,42.53,43.84,1179956.0,41.516,42.8173,41.3023,42.5745,1179956.0
2022-02-15 11:00:00,43.84,44.96,43.78,44.85,714955.0,42.5745,43.6622,42.5162,43.5554,714955.0
2022-02-15 12:00:00,44.85,45.01,43.61,44.03,647211.0,43.5554,43.7107,42.3511,42.759,647211.0
2022-02-15 13:00:00,44.07,45.19,43.99,45.13,505681.0,42.7979,43.8855,42.7202,43.8273,505681.0
2022-02-15 14:00:00,45.15,45.61,44.73,45.56,564504.0,43.8467,44.2934,43.4388,44.2449,564504.0
2022-02-15 15:00:00,45.55,46.29,45.38,46.06,1253738.0,44.2351,44.9538,44.0701,44.7304,1253738.0
2022-02-16 09:30:00,44.07,44.59,43.1,43.7,812460.0,42.7979,43.3029,41.8559,42.4386,812460.0
2022-02-16 10:00:00,43.68,45.01,43.35,44.61,817886.0,42.4191,43.7107,42.0987,43.3223,817886.0
2022-02-16 11:00:00,44.63,44.93,43.83,43.92,407882.0,43.3417,43.633,42.5648,42.6522,407882.0
2022-02-16 12:00:00,43.95,44.05,43.17,43.24,380432.0,42.6813,42.7784,41.9239,41.9918,380432.0
2022-02-16 13:00:00,43.23,43.82,43.05,43.75,246323.0,41.9821,42.5551,41.8073,42.4871,246323.0
2022-02-16 14:00:00,43.74,46.2,43.29,45.79,884526.0,42.4774,44.8664,42.0404,44.4682,884526.0
2022-02-16 15:00:00,45.8,46.49,45.77,46.04,824012.0,44.4779,45.148,44.4488,44.711,824012.0
2022-02-17 09:30:00,44.07,44.38,42.23,42.92,921841.0,42.7979,43.0989,41.011,41.6811,921841.0
2022-02-17 10:00:00,42.91,43.15,41.58,42.27,1056460.0,41.6714,41.9044,40.3797,41.0498,1056460.0
2022-02-17 11:00:00,42.29,43.54,42.15,42.81,573845.0,41.0693,42.2832,40.9333,41.5742,573845.0
2022-02-17 12:00:00,42.81,43.1,42.28,42.86,489021.0,41.5742,41.8559,41.0595,41.6228,489021.0
2022-02-17 13:00:00,42.84,42.96,42.06,42.4,468213.0,41.6034,41.7199,40.8459,41.1761,468213.0
2022-02-17 14:00:00,42.4,42.4,41.59,41.64,492680.0,41.1761,41.1761,40.3895,40.438,492680.0
2022-02-17 15:00:00,41.64,41.77,40.68,40.82,854660.0,40.438,40.5643,39.5057,39.6417,854660.0
2022-02-18 09:30:00,41.2,41.31,39.51,40.6,853760.0,40.0107,40.1175,38.3695,39.428,853760.0
2022-02-18 10:00:00,40.6,40.7,38.54,38.72,1103858.0,39.428,39.5251,37.4275,37.6023,1103858.0
2022-02-18 11:00:00,38.73,39.25,37.98,38.37,846039.0,37.612,38.117,36.8837,37.2624,846039.0
2022-02-18 12:00:00,38.35,39.42,38.16,38.25,588065.0,37.243,38.2821,37.0585,37.1459,588065.0
2022-02-18 13:00:00,38.26,39.23,37.78,38.95,646968.0,37.1556,38.0976,36.6894,37.8257,646968.0
2022-02-18 14:00:00,38.92,40.95,38.89,40.92,759119.0,37.7965,39.7679,37.7674,39.7388,759119.0
2022-02-18 15:00:00,40.9,41.32,39.5,39.58,1077383.0,39.7194,40.1273,38.3598,38.4375,1077383.0
2022-02-22 09:30:00,38.23,41.44,38.08,40.55,1038884.0,37.1264,40.2438,36.9808,39.3795,1038884.0
2022-02-22 10:00:00,40.54,41.55,39.45,39.56,1025394.0,39.3698,40.3506,38.3112,38.4181,1025394.0
2022-02-22 11:00:00,39.56,39.78,38.31,38.65,730772.0,38.4181,38.6317,37.2041,37.5343,730772.0
2022-02-22 12:00:00,38.64,39.01,37.9,38.19,526407.0,37.5246,37.8839,36.806,37.0876,526407.0
2022-02-22 13:00:00,38.2,38.54,37.28,37.51,570372.0,37.0973,37.4275,36.2039,36.4272,570372.0
2022-02-22 14:00:00,37.49,39.96,36.84,39.58,1373766.0,36.4078,38.8065,35.7766,38.4375,1373766.0
2022-02-22 15:00:00,39.64,40.53,38.16,38.6,1474949.0,38.4957,39.3601,37.0585,37.4858,1474949.0
2022-02-23 09:30:00,39.95,41.29,39.53,39.78,1050395.0,38.7968,40.0981,38.3889,38.6317,1050395.0
2022-02-23 10:00:00,39.76,39.76,38.45,38.7,1030730.0,38.6123,38.6123,37.3401,37.5829,1030730.0
2022-02-23 11:00:00,38.71,39.28,37.83,39.06,755954.0,37.5926,38.1461,36.738,37.9325,755954.0
2022-02-23 12:00:00,39.1,39.98,38.76,38.91,629722.0,37.9713,38.8259,37.6412,37.7868,629722.0
2022-02-23 13:00:00,38.91,38.91,37.48,37.71,850480.0,37.7868,37.7868,36.3981,36.6215,850480.0
2022-02-23 14:00:00,37.67,37.94,36.63,36.87,900556.0,36.5826,36.8448,35.5726,35.8057,900556.0
2022-02-23 15:00:00,36.87,36.99,35.63,35.87,1807734.0,35.8057,35.9222,34.6015,34.8346,1807734.0
2022-02-24 09:30:00,31.97,34.08,31.55,33.6,1991058.0,31.0472,33.0962,30.6393,32.6301,1991058.0
2022-02-24 10:00:00,33.57,35.23,32.5,34.6,1800403.0,32.601,34.213,31.5619,33.6012,1800403.0
2022-02-24 11:00:00,34.61,35.78,34.13,35.58,882664.0,33.6109,34.7472,33.1448,34.5529,882664.0
2022-02-24 12:00:00,35.56,35.7,34.17,34.6,676529.0,34.5335,34.6695,33.1836,33.6012,676529.0
2022-02-24 13:00:00,34.57,36.88,34.49,36.03,930973.0,33.5721,35.8154,33.4944,34.99,930973.0
2022-02-24 14:00:00,36.0,38.32,35.51,38.03,1224389.0,34.9608,37.2139,34.485,36.9322,1224389.0
2022-02-24 15:00:00,38.02,40.04,37.84,39.94,1685884.0,36.9225,38.8842,36.7477,38.7871,1685884.0
2022-02-25 09:30:00,40.0,40.4,38.68,38.78,1104832.0,38.8454,39.2338,37.5635,37.6606,1104832.0
2022-02-25 10:00:00,38.79,41.12,38.17,40.82,1112002.0,37.6703,39.933,37.0682,39.6417,1112002.0
2022-02-25 11:00:00,40.8,41.44,40.39,41.41,586326.0,39.6223,40.2438,39.2241,40.2147,586326.0
2022-02-25 12:00:00,41.43,41.64,40.37,40.83,558718.0,40.2341,40.438,39.2047,39.6514,558718.0
2022-02-25 13:00:00,40.88,41.35,40.26,40.79,449291.0,39.7,40.1564,39.0979,39.6126,449291.0
2022-02-25 14:00:00,40.83,41.15,40.12,40.74,470904.0,39.6514,39.9622,38.9619,39.564,470904.0
2022-02-25 15:00:00,40.76,41.84,40.44,41.77,1017882.0,39.5834,40.6322,39.2727,40.5643,1017882.0
2022-02-28 09:30:00,40.2,41.26,39.66,41.22,1352337.0,39.0396,40.069,38.5152,40.0301,1352337.0
2022-02-28 10:00:00,41.21,41.9,39.96,41.69,1276068.0,40.0204,40.6905,38.8065,40.4866,1276068.0
2022-02-28 11:00:00,41.71,42.22,41.16,41.82,913941.0,40.506,41.0013,39.9719,40.6128,913941.0
2022-02-28 12:00:00,41.77,41.96,39.28,39.79,805947.0,40.5643,40.7488,38.1461,38.6414,805947.0
2022-02-28 13:00:00,39.77,40.63,39.52,40.22,719874.0,38.622,39.4572,38.3792,39.059,719874.0
2022-02-28 14:00:00,40.18,40.18,38.58,39.4,735623.0,39.0202,39.0202,37.4663,38.2627,735623.0
2022-02-28 15:00:00,39.4,41.01,38.85,41.01,1238004.0,38.2627,39.8262,37.7286,39.8262,1238004.0
2022-03-01 09:30:00,40.78,41.3,39.83,40.11,763673.0,39.6028,40.1078,38.6803,38.9522,763673.0
2022-03-01 10:00:00,40.2,40.65,38.89,39.11,1176511.0,39.0396,39.4766,37.7674,37.981,1176511.0
2022-03-01 11:00:00,39.04,39.65,37.28,37.35,1194393.0,37.9131,38.5055,36.2039,36.2719,1194393.0
2022-03-01 12:00:00,37.33,37.62,36.76,37.41,802493.0,36.2524,36.5341,35.6989,36.3301,802493.0
2022-03-01 13:00:00,37.4,37.65,36.1,36.52,574723.0,36.3204,36.5632,35.0579,35.4658,574723.0
2022-03-01 14:00:00,36.57,37.03,36.01,36.22,533917.0,35.5144,35.9611,34.9705,35.1745,533917.0
2022-03-01 15:00:00,36.23,37.32,35.36,36.56,1500381.0,35.1842,36.2427,34.3393,35.5047,1500381.0
2022-03-02 09:30:00,37.45,38.94,37.36,38.52,796284.0,36.369,37.816,36.2816,37.4081,796284.0
2022-03-02 10:00:00,38.53,38.9,37.24,37.99,1167667.0,37.4178,37.7771,36.165,36.8934,1167667.0
2022-03-02 11:00:00,38.0,39.94,37.76,39.71,1072192.0,36.9031,38.7871,36.67,38.5637,1072192.0
2022-03-02 12:00:00,39.7,40.18,39.52,40.08,631948.0,38.554,39.0202,38.3792,38.923,631948.0
2022-03-02 13:00:00,40.09,40.64,40.07,40.4,602680.0,38.9328,39.4669,38.9133,39.2338,602680.0
2022-03-02 14:00:00,40.42,40.88,40.21,40.31,443378.0,39.2532,39.7,39.0493,39.1464,443378.0
2022-03-02 15:00:00,40.29,40.7,40.12,40.14,746389.0,39.127,39.5251,38.9619,38.9813,746389.0
2022-03-03 09:30:00,40.65,40.75,38.85,39.43,842701.0,39.4766,39.5737,37.7286,38.2918,842701.0
2022-03-03 10:00:00,39.49,39.93,37.07,37.07,1061517.0,38.3501,38.7774,35.9999,35.9999,1061517.0
2022-03-03 11:00:00,37.05,38.58,37.02,38.31,665863.0,35.9805,37.4663,35.9514,37.2041,665863.0
2022-03-03 12:00:00,38.29,39.34,37.56,38.76,686242.0,37.1847,38.2044,36.4758,37.6412,686242.0
2022-03-03 13:00:00,38.75,39.34,38.38,38.55,538542.0,37.6314,38.2044,37.2721,37.4372,538542.0
2022-03-03 14:00:00,38.51,38.94,37.78,37.89,504721.0,37.3984,37.816,36.6894,36.7963,504721.0
2022-03-03 15:00:00,37.85,37.88,36.82,37.5,953888.0,36.7574,36.7866,35.7572,36.4175,953888.0
2022-03-04 09:30:00,36.39,37.42,35.58,36.6,869396.0,35.3396,36.3398,34.5529,35.5435,869396.0
2022-03-04 10:00:00,36.55,36.86,35.05,35.07,867122.0,35.4949,35.796,34.0382,34.0577,867122.0
2022-03-04 11:00:00,35.04,35.54,34.3,34.94,925243.0,34.0285,34.5141,33.3099,33.9314,925243.0
2022-03-04 12:00:00,34.96,35.76,34.5,35.19,491446.0,33.9508,34.7277,33.5041,34.1742,491446.0
2022-03-04 13:00:00,35.21,35.82,34.21,34.24,535581.0,34.1936,34.786,33.2225,33.2516,535581.0
2022-03-04 14:00:00,34.26,34.38,33.47,33.47,813357.0,33.271,33.3876,32.5039,32.5039,813357.0
2022-03-04 15:00:00,33.45,34.76,33.37,34.76,1290742.0,32.4844,33.7566,32.4067,33.7566,1290742.0
2022-03-07 09:30:00,34.9,35.6,33.39,33.39,998338.0,33.8926,34.5724,32.4262,32.4262,998338.0
2022-03-07 10:00:00,33.38,33.96,32.1,32.22,1021445.0,32.4164,32.9797,31.1734,31.2899,1021445.0
2022-03-07 11:00:00,32.2,32.85,31.9,31.94,768736.0,31.2705,31.9017,30.9792,31.018,768736.0
2022-03-07 12:00:00,31.91,32.1,31.25,31.38,706855.0,30.9889,31.1734,30.3479,30.4742,706855.0
2022-03-07 13:00:00,31.36,31.78,30.75,30.99,755530.0,30.4548,30.8626,29.8624,30.0954,755530.0
2022-03-07 14:00:00,31.01,31.22,30.23,30.36,573333.0,30.1149,30.3188,29.3574,29.4836,573333.0
2022-03-07 15:00:00,30.35,30.45,29.5,29.51,1630911.0,29.4739,29.571,28.6485,28.6582,1630911.0
2022-03-08 09:30:00,29.67,30.2,28.7,29.33,893525.0,28.8135,29.3282,27.8715,28.4834,893525.0
2022-03-08 10:00:00,29.29,30.44,28.49,30.44,1148278.0,28.4445,29.5613,27.6676,29.5613,1148278.0
2022-03-08 11:00:00,30.46,30.65,28.96,29.95,807938.0,29.5807,29.7653,28.124,29.0855,807938.0
2022-03-08 12:00:00,29.96,33.47,29.8,33.24,2326551.0,29.0952,32.5039,28.9398,32.2805,2326551.0
2022-03-08 13:00:00,33.27,34.34,31.7,31.7,1900176.0,32.3096,33.3487,30.7849,30.7849,1900176.0
2022-03-08 14:00:00,31.7,32.92,31.2,32.46,1348314.0,30.7849,31.9697,30.2994,31.523,1348314.0
2022-03-08 15:00:00,32.47,33.33,31.08,31.11,1308492.0,31.5327,32.3679,30.1828,30.212,1308492.0
2022-03-09 09:30:00,34.08,34.39,33.07,33.75,1258095.0,33.0962,33.3973,32.1154,32.7758,1258095.0
2022-03-09 10:00:00,33.8,34.64,33.6,34.5,1265221.0,32.8243,33.6401,32.6301,33.5041,1265221.0
2022-03-09 11:00:00,34.52,34.57,33.6,34.45,535402.0,33.5235,33.5721,32.6301,33.4556,535402.0
2022-03-09 12:00:00,34.45,35.34,34.2,35.01,1072857.0,33.4556,34.3199,33.2128,33.9994,1072857.0
2022-03-09 13:00:00,35.01,35.42,34.58,34.94,524811.0,33.9994,34.3976,33.5818,33.9314,524811.0
2022-03-09 14:00:00,34.97,35.35,34.78,35.13,550877.0,33.9606,34.3296,33.776,34.1159,550877.0
2022-03-09 15:00:00,35.14,35.65,34.72,34.98,1357499.0,34.1256,34.6209,33.7178,33.9703,1357499.0
2022-03-10 09:30:00,33.07,33.11,31.68,32.7,1323311.0,32.1154,32.1542,30.7655,31.7561,1323311.0
2022-03-10 10:00:00,32.74,33.12,31.02,31.12,1400071.0,31.7949,32.164,30.1246,30.2217,1400071.0
2022-03-10 11:00:00,31.05,31.6,30.8,31.56,655997.0,30.1537,30.6878,29.9109,30.649,655997.0
2022-03-10 12:00:00,31.55,32.08,31.05,31.08,532220.0,30.6393,31.154,30.1537,30.1828,532220.0
2022-03-10 13:00:00,31.09,31.92,31.0,31.78,415256.0,30.1926,30.9986,30.1052,30.8626,415256.0
2022-03-10 14:00:00,31.77,32.92,31.72,32.75,503032.0,30.8529,31.9697,30.8044,31.8046,503032.0
2022-03-10 15:00:00,32.79,33.08,32.13,32.73,940369.0,31.8435,32.1251,31.2025,31.7852,940369.0
2022-03-11 09:30:00,34.04,34.42,33.0,33.25,961753.0,33.0574,33.4264,32.0474,32.2902,961753.0
2022-03-11 10:00:00,33.24,33.24,32.14,32.69,950201.0,32.2805,32.2805,31.2122,31.7464,950201.0
2022-03-11 11:00:00,32.7,32.7,31.3,31.92,664870.0,31.7561,31.7561,30.3965,30.9986,664870.0
2022-03-11 12:00:00,31.91,32.31,31.51,31.92,383336.0,30.9889,31.3773,30.6004,30.9986,383336.0
2022-03-11 13:00:00,31.9,32.33,31.69,31.74,353245.0,30.9792,31.3968,30.7752,30.8238,353245.0
2022-03-11 14:00:00,31.7,32.18,31.6,31.72,221014.0,30.7849,31.2511,30.6878,30.8044,221014.0
2022-03-11 15:00:00,31.72,31.88,30.5,30.58,1000965.0,30.8044,30.9597,29.6196,29.6973,1000965.0
2022-03-14 09:30:00,30.01,30.81,29.18,29.48,1248756.0,29.1437,29.9206,28.3377,28.629,1248756.0
2022-03-14 10:00:00,29.44,30.84,29.15,30.44,1027337.0,28.5902,29.9498,28.3086,29.5613,1027337.0
2022-03-14 11:00:00,30.48,30.5,28.47,28.68,923624.0,29.6002,29.6196,27.6482,27.8521,923624.0
2022-03-14 12:00:00,28.67,28.77,28.03,28.15,748072.0,27.8424,27.9395,27.2209,27.3374,748072.0
2022-03-14 13:00:00,28.16,28.19,27.41,27.64,883443.0,27.3471,27.3763,26.6188,26.8421,883443.0
2022-03-14 14:00:00,27.65,28.04,27.3,27.94,699608.0,26.8519,27.2306,26.512,27.1335,699608.0
2022-03-14 15:00:00,27.94,28.34,27.6,27.82,825341.0,27.1335,27.5219,26.8033,27.0169,825341.0
2022-03-15 09:30:00,28.45,29.34,28.01,29.19,1034105.0,27.6288,28.4931,27.2015,28.3474,1034105.0
2022-03-15 10:00:00,29.21,30.63,28.98,30.2,1717162.0,28.3668,29.7458,28.1435,29.3282,1717162.0
2022-03-15 11:00:00,30.22,31.09,30.09,30.45,1170556.0,29.3477,30.1926,29.2214,29.571,1170556.0
2022-03-15 12:00:00,30.44,30.96,30.24,30.69,382086.0,29.5613,30.0663,29.3671,29.8041,382086.0
2022-03-15 13:00:00,30.7,30.91,30.15,30.59,329723.0,29.8138,30.0177,29.2797,29.707,329723.0
2022-03-15 14:00:00,30.58,30.77,30.0,30.73,452699.0,29.6973,29.8818,29.134,29.8429,452699.0
2022-03-15 15:00:00,30.7,31.72,30.63,31.54,1131780.0,29.8138,30.8044,29.7458,30.6296,1131780.0
2022-03-16 09:30:00,33.0,34.71,32.99,34.42,1507438.0,32.0474,33.7081,32.0377,33.4264,1507438.0
2022-03-16 10:00:00,34.43,36.13,34.26,35.5,1979865.0,33.4361,35.0871,33.271,34.4753,1979865.0
2022-03-16 11:00:00,35.49,35.65,35.14,35.51,596568.0,34.4655,34.6209,34.1256,34.485,596568.0
2022-03-16 12:00:00,35.51,35.67,34.43,34.61,581186.0,34.485,34.6403,33.4361,33.6109,581186.0
2022-03-16 13:00:00,34.62,34.78,33.56,34.5,534455.0,33.6207,33.776,32.5913,33.5041,534455.0
2022-03-16 14:00:00,34.49,35.16,32.06,34.74,1652313.0,33.4944,34.1451,31.1346,33.7372,1652313.0
2022-03-16 15:00:00,34.76,36.4,34.42,36.35,1937254.0,33.7566,35.3493,33.4264,35.3007,1937254.0
2022-03-17 09:30:00,35.2,36.46,34.32,36.46,1085948.0,34.1839,35.4075,33.3293,35.4075,1085948.0
2022-03-17 10:00:00,36.47,36.58,34.87,35.29,882310.0,35.4173,35.5241,33.8634,34.2713,882310.0
2022-03-17 11:00:00,35.24,36.08,34.86,35.6,460962.0,34.2228,35.0385,33.8537,34.5724,460962.0
2022-03-17 12:00:00,35.61,36.02,35.43,35.89,325833.0,34.5821,34.9802,34.4073,34.854,325833.0
2022-03-17 13:00:00,35.91,36.93,35.64,36.65,503998.0,34.8734,35.864,34.6112,35.5921,503998.0
2022-03-17 14:00:00,36.64,36.71,35.94,36.5,437345.0,35.5823,35.6503,34.9026,35.4464,437345.0
2022-03-17 15:00:00,36.45,37.0,36.02,37.0,730046.0,35.3978,35.932,34.9802,35.932,730046.0
2022-03-18 09:30:00,36.61,37.23,35.61,37.22,925294.0,35.5532,36.1553,34.5821,36.1456,925294.0
2022-03-18 10:00:00,37.24,38.36,37.04,38.21,1302867.0,36.165,37.2527,35.9708,37.107,1302867.0
2022-03-18 11:00:00,38.2,38.66,38.06,38.18,831306.0,37.0973,37.544,36.9614,37.0779,831306.0
2022-03-18 12:00:00,38.19,38.96,37.96,38.87,673734.0,37.0876,37.8354,36.8642,37.748,673734.0
2022-03-18 13:00:00,38.86,38.97,38.44,38.61,432549.0,37.7383,37.8451,37.3304,37.4955,432549.0
2022-03-18 14:00:00,38.63,38.98,38.44,38.9,350305.0,37.5149,37.8548,37.3304,37.7771,350305.0
2022-03-18 15:00:00,38.9,39.67,38.8,39.21,1152328.0,37.7771,38.5249,37.68,38.0782,1152328.0
2022-03-21 09:30:00,38.7,39.96,37.77,38.01,1176983.0,37.5829,38.8065,36.6797,36.9128,1176983.0
2022-03-21 10:00:00,38.01,38.43,36.89,38.29,1122156.0,36.9128,37.3207,35.8251,37.1847,1122156.0
2022-03-21 11:00:00,38.31,39.88,37.98,39.68,718447.0,37.2041,38.7288,36.8837,38.5346,718447.0
2022-03-21 12:00:00,39.72,39.79,37.7,37.75,765479.0,38.5734,38.6414,36.6117,36.6603,765479.0
2022-03-21 13:00:00,37.77,38.06,37.03,37.61,719331.0,36.6797,36.9614,35.9611,36.5243,719331.0
2022-03-21 14:00:00,37.59,38.36,37.23,37.51,523493.0,36.5049,37.2527,36.1553,36.4272,523493.0
2022-03-21 15:00:00,37.52,38.95,37.36,38.92,749984.0,36.4369,37.8257,36.2816,37.7965,749984.0
2022-03-22 09:30:00,38.79,39.6,38.64,39.33,767507.0,37.6771,38.4639,37.5314,38.2016,767507.0
2022-03-22 10:00:00,39.4,40.87,39.36,40.7,1097279.0,38.2696,39.6974,38.2307,39.5323,1097279.0
2022-03-22 11:00:00,40.75,41.01,40.11,40.11,542073.0,39.5809,39.8334,38.9592,38.9592,542073.0
2022-03-22 12:00:00,40.11,40.23,39.24,39.6,491924.0,38.9592,39.0758,38.1142,38.4639,491924.0
2022-03-22 13:00:00,39.59,39.88,39.29,39.84,286616.0,38.4541,38.7358,38.1628,38.697,286616.0
2022-03-22 14:00:00,39.84,40.06,38.95,39.73,376250.0,38.697,38.9107,37.8325,38.5901,376250.0
2022-03-22 15:00:00,39.72,40.07,39.39,39.63,436641.0,38.5804,38.9204,38.2599,38.493,436641.0
2022-03-23 09:30:00,38.51,38.93,37.02,37.26,1034146.0,37.4051,37.8131,35.9579,36.191,1034146.0
2022-03-23 10:00:00,37.24,38.78,36.96,38.69,944997.0,36.1716,37.6674,35.8996,37.58,944997.0
2022-03-23 11:00:00,38.73,39.79,38.68,39.76,470292.0,37.6188,38.6484,37.5703,38.6193,470292.0
2022-03-23 12:00:00,39.78,39.98,38.57,38.87,386722.0,38.6387,38.833,37.4634,37.7548,386722.0
2022-03-23 13:00:00,38.86,38.93,36.98,37.44,634719.0,37.7451,37.8131,35.919,36.3658,634719.0
2022-03-23 14:00:00,37.45,37.82,36.81,37.25,463459.0,36.3755,36.7349,35.7539,36.1813,463459.0
2022-03-23 15:00:00,37.26,37.53,36.6,36.62,752018.0,36.191,36.4532,35.5499,35.5694,752018.0
2022-03-24 09:30:00,37.82,38.59,37.31,37.9,545189.0,36.7349,37.4828,36.2396,36.8126,545189.0
2022-03-24 10:00:00,37.92,39.05,37.75,38.96,799856.0,36.8321,37.9296,36.6669,37.8422,799856.0
2022-03-24 11:00:00,38.95,41.09,38.82,40.67,1495316.0,37.8325,39.9111,37.7062,39.5032,1495316.0
2022-03-24 12:00:00,40.66,41.02,40.25,40.91,555174.0,39.4934,39.8431,39.0952,39.7363,555174.0
2022-03-24 13:00:00,40.93,41.45,40.71,41.3,572292.0,39.7557,40.2608,39.542,40.1151,572292.0
2022-03-24 14:00:00,41.28,41.59,41.01,41.31,450188.0,40.0957,40.3968,39.8334,40.1248,450188.0
2022-03-24 15:00:00,41.32,42.24,41.02,42.2,856962.0,40.1345,41.0281,39.8431,40.9893,856962.0
2022-03-25 09:30:00,42.09,42.13,41.04,41.51,957553.0,40.8824,40.9213,39.8625,40.3191,957553.0
2022-03-25 10:00:00,41.56,42.36,41.09,41.76,656692.0,40.3676,41.1447,39.9111,40.5619,656692.0
2022-03-25 11:00:00,41.76,41.86,39.76,40.46,1068011.0,40.5619,40.659,38.6193,39.2992,1068011.0
2022-03-25 12:00:00,40.47,41.05,40.15,40.73,448579.0,39.3089,39.8723,38.9981,39.5614,448579.0
2022-03-25 13:00:00,40.75,41.51,40.49,41.5,364786.0,39.5809,40.3191,39.3283,40.3093,364786.0
2022-03-25 14:00:00,41.52,42.01,41.42,41.84,386601.0,40.3288,40.8047,40.2316,40.6396,386601.0
2022-03-25 15:00:00,41.83,42.01,40.6,41.95,832484.0,40.6299,40.8047,39.4352,40.7464,832484.0
2022-03-28 09:30:00,41.09,42.09,41.0,41.86,1169916.0,39.9111,40.8824,39.8237,40.659,1169916.0
2022-03-28 10:00:00,41.87,41.89,40.54,41.35,937535.0,40.6687,40.6882,39.3769,40.1636,937535.0
2022-03-28 11:00:00,41.37,41.58,39.73,39.83,826622.0,40.1831,40.3871,38.5901,38.6873,826622.0
2022-03-28 12:00:00,39.85,40.2,39.32,40.02,617222.0,38.7067,39.0466,38.1919,38.8718,617222.0
2022-03-28 13:00:00,40.01,40.91,40.0,40.87,430923.0,38.8621,39.7363,38.8524,39.6974,430923.0
2022-03-28 14:00:00,40.85,41.76,40.63,41.76,540499.0,39.678,40.5619,39.4643,40.5619,540499.0
2022-03-28 15:00:00,41.76,42.81,41.65,42.76,1080445.0,40.5619,41.5818,40.455,41.5332,1080445.0
2022-03-29 09:30:00,44.84,45.93,44.08,44.73,1418041.0,43.5535,44.6122,42.8153,43.4467,1418041.0
2022-03-29 10:00:00,44.71,45.02,43.11,44.41,1101141.0,43.4272,43.7284,41.8732,43.1359,1101141.0
2022-03-29 11:00:00,44.43,44.57,43.54,44.27,492065.0,43.1553,43.2913,42.2908,42.9999,492065.0
2022-03-29 12:00:00,44.28,44.34,43.37,43.79,437403.0,43.0096,43.0679,42.1257,42.5336,437403.0
2022-03-29 13:00:00,43.8,44.66,43.41,44.62,318558.0,42.5434,43.3787,42.1645,43.3398,318558.0
2022-03-29 14:00:00,44.62,45.46,44.47,45.44,381841.0,43.3398,44.1557,43.1941,44.1363,381841.0
2022-03-29 15:00:00,45.47,45.99,45.21,45.71,997441.0,44.1654,44.6705,43.9129,44.3986,997441.0
2022-03-30 09:30:00,44.73,45.18,44.15,44.81,945800.0,43.4467,43.8838,42.8833,43.5244,945800.0
2022-03-30 10:00:00,44.82,45.07,43.85,43.88,1105676.0,43.5341,43.7769,42.5919,42.6211,1105676.0
2022-03-30 11:00:00,43.88,43.92,43.1,43.37,684382.0,42.6211,42.6599,41.8634,42.1257,684382.0
2022-03-30 12:00:00,43.35,43.99,43.06,43.95,395354.0,42.1063,42.7279,41.8246,42.6891,395354.0
2022-03-30 13:00:00,43.93,43.96,43.03,43.08,323929.0,42.6696,42.6988,41.7954,41.844,323929.0
2022-03-30 14:00:00,43.05,43.26,41.81,41.87,565142.0,41.8149,42.0189,40.6105,40.6687,565142.0
2022-03-30 15:00:00,41.88,41.88,40.69,41.3,1106197.0,40.6784,40.6784,39.5226,40.1151,1106197.0
2022-03-31 09:30:00,41.26,41.3,40.02,40.5,713669.0,40.0762,40.1151,38.8718,39.338,713669.0
2022-03-31 10:00:00,40.5,41.84,39.82,41.47,717764.0,39.338,40.6396,38.6775,40.2802,717764.0
2022-03-31 11:00:00,41.47,41.53,40.25,40.57,412386.0,40.2802,40.3385,39.0952,39.406,412386.0
2022-03-31 12:00:00,40.57,40.62,39.65,39.68,476835.0,39.406,39.4546,38.5124,38.5416,476835.0
2022-03-31 13:00:00,39.69,40.0,39.39,39.63,422591.0,38.5513,38.8524,38.2599,38.493,422591.0
2022-03-31 14:00:00,39.64,39.96,39.32,39.96,297415.0,38.5027,38.8135,38.1919,38.8135,297415.0
2022-03-31 15:00:00,39.97,40.42,38.43,38.53,1033645.0,38.8232,39.2603,37.3274,37.4246,1033645.0
2022-04-01 09:30:00,39.07,39.33,37.28,37.65,1238274.0,37.9491,38.2016,36.2104,36.5698,1238274.0
2022-04-01 10:00:00,37.63,37.63,36.46,36.95,1552506.0,36.5504,36.5504,35.4139,35.8899,1552506.0
2022-04-01 11:00:00,36.92,37.14,35.41,35.46,1084753.0,35.8607,36.0744,34.3941,34.4426,1084753.0
2022-04-01 12:00:00,35.45,35.55,34.72,34.72,968778.0,34.4329,34.5301,33.7239,33.7239,968778.0
2022-04-01 13:00:00,34.71,35.44,34.62,35.07,524350.0,33.7142,34.4232,33.6267,34.0638,524350.0
2022-04-01 14:00:00,35.05,35.95,34.99,35.52,524620.0,34.0444,34.9186,33.9861,34.5009,524620.0
2022-04-01 15:00:00,35.5,36.25,35.0,36.23,1036789.0,34.4815,35.21,33.9958,35.1905,1036789.0
2022-04-04 09:30:00,36.6,37.9,36.17,37.8,967789.0,35.5499,36.8126,35.1323,36.7155,967789.0
2022-04-04 10:00:00,37.8,38.17,36.89,37.15,730136.0,36.7155,37.0749,35.8316,36.0841,730136.0
2022-04-04 11:00:00,37.16,38.2,37.15,38.0,466986.0,36.0939,37.104,36.0841,36.9098,466986.0
2022-04-04 12:00:00,38.0,38.01,37.44,37.46,332726.0,36.9098,36.9195,36.3658,36.3853,332726.0
2022-04-04 13:00:00,37.46,37.5,37.1,37.47,245735.0,36.3853,36.4241,36.0356,36.395,245735.0
2022-04-04 14:00:00,37.46,37.61,36.74,37.51,310865.0,36.3853,36.531,35.6859,36.4338,310865.0
2022-04-04 15:00:00,37.5,38.09,37.34,38.0,670504.0,36.4241,36.9972,36.2687,36.9098,670504.0
2022-04-05 09:30:00,37.07,37.24,35.02,35.23,1381425.0,36.0064,36.1716,34.0153,34.2192,1381425.0
2022-04-05 10:00:00,35.21,35.34,33.39,33.71,2029684.0,34.1998,34.3261,32.432,32.7428,2029684.0
2022-04-05 11:00:00,33.71,33.99,33.16,33.17,1213428.0,32.7428,33.0148,32.2086,32.2183,1213428.0
2022-04-05 12:00:00,33.17,33.64,33.02,33.45,738445.0,32.2183,32.6749,32.0726,32.4903,738445.0
2022-04-05 13:00:00,33.45,33.9,33.0,33.2,870580.0,32.4903,32.9274,32.0532,32.2475,870580.0
2022-04-05 14:00:00,33.19,33.77,33.11,33.32,548363.0,32.2378,32.8011,32.1601,32.364,548363.0
2022-04-05 15:00:00,33.33,33.44,32.54,32.79,1726677.0,32.3737,32.4806,31.6064,31.8492,1726677.0
2022-04-06 09:30:00,30.84,30.97,30.0,30.02,1933521.0,29.9552,30.0815,29.1393,29.1587,1933521.0
2022-04-06 10:00:00,30.02,30.62,29.59,30.08,1739684.0,29.1587,29.7415,28.741,29.217,1739684.0
2022-04-06 11:00:00,30.07,30.69,30.0,30.33,927233.0,29.2073,29.8095,29.1393,29.4598,927233.0
2022-04-06 12:00:00,30.32,30.4,29.56,29.67,881996.0,29.4501,29.5278,28.7119,28.8188,881996.0
2022-04-06 13:00:00,29.66,31.31,29.6,30.78,655484.0,28.809,30.4117,28.7508,29.8969,655484.0
2022-04-06 14:00:00,30.8,31.82,29.71,31.4,1467985.0,29.9163,30.9071,28.8576,30.4991,1467985.0
2022-04-06 15:00:00,31.4,32.1,30.29,30.45,1552746.0,30.4991,31.179,29.421,29.5764,1552746.0
2022-04-07 09:30:00,30.25,31.42,30.05,31.0,1294431.0,29.3821,30.5185,29.1879,30.1106,1294431.0
2022-04-07 10:00:00,30.97,31.31,29.69,30.03,1056830.0,30.0815,30.4117,28.8382,29.1684,1056830.0
2022-04-07 11:00:00,30.02,30.37,29.01,29.2,1029711.0,29.1587,29.4987,28.1777,28.3622,1029711.0
2022-04-07 12:00:00,29.19,29.46,28.67,29.02,1078291.0,28.3525,28.6148,27.8474,28.1874,1078291.0
2022-04-07 13:00:00,29.01,30.29,28.97,30.2,705737.0,28.1777,29.421,28.1388,29.3335,705737.0
2022-04-07 14:00:00,30.25,30.86,29.9,30.79,675231.0,29.3821,29.9746,29.0422,29.9066,675231.0
2022-04-07 15:00:00,30.74,31.34,30.43,30.49,1522054.0,29.8581,30.4408,29.5569,29.6152,1522054.0
2022-04-08 09:30:00,29.86,29.94,28.44,28.6,1999390.0,29.0033,29.081,27.624,27.7795,1999390.0
2022-04-08 10:00:00,28.58,29.62,28.3,29.62,1941999.0,27.76,28.7702,27.4881,28.7702,1941999.0
2022-04-08 11:00:00,29.64,29.78,28.77,29.06,835053.0,28.7896,28.9256,27.9446,28.2263,835053.0
2022-04-08 12:00:00,29.05,29.58,28.96,29.49,582182.0,28.2165,28.7313,28.1291,28.6439,582182.0
2022-04-08 13:00:00,29.46,29.47,28.46,28.55,954531.0,28.6148,28.6245,27.6435,27.7309,954531.0
2022-04-08 14:00:00,28.54,28.78,28.19,28.52,1043422.0,27.7212,27.9543,27.3812,27.7017,1043422.0
2022-04-08 15:00:00,28.51,28.74,28.15,28.25,1588911.0,27.692,27.9154,27.3424,27.4395,1588911.0
2022-04-11 09:30:00,27.15,27.58,26.35,27.22,2347799.0,26.3711,26.7887,25.594,26.439,2347799.0
2022-04-11 10:00:00,27.21,27.71,26.7,26.74,1382160.0,26.4293,26.915,25.934,25.9728,1382160.0
2022-04-11 11:00:00,26.73,27.07,26.57,26.87,580217.0,25.9631,26.2933,25.8077,26.0991,580217.0
2022-04-11 12:00:00,26.85,26.95,26.6,26.89,476052.0,26.0797,26.1768,25.8368,26.1185,476052.0
2022-04-11 13:00:00,26.88,27.24,26.82,26.98,743930.0,26.1088,26.4585,26.0505,26.2059,743930.0
2022-04-11 14:00:00,26.99,27.19,26.68,27.1,377764.0,26.2156,26.4099,25.9145,26.3225,377764.0
2022-04-11 15:00:00,27.13,27.29,26.36,26.46,1493388.0,26.3516,26.507,25.6037,25.7009,1493388.0
2022-04-12 09:30:00,28.04,28.83,27.47,28.6,2388735.0,27.2355,28.0029,26.6819,27.7795,2388735.0
2022-04-12 10:00:00,28.61,28.67,26.93,27.12,1733583.0,27.7892,27.8474,26.1574,26.3419,1733583.0
2022-04-12 11:00:00,27.11,27.84,26.82,27.66,743318.0,26.3322,27.0413,26.0505,26.8664,743318.0
2022-04-12 12:00:00,27.68,27.75,27.2,27.53,432333.0,26.8858,26.9538,26.4196,26.7402,432333.0
2022-04-12 13:00:00,27.54,27.75,26.77,26.83,891789.0,26.7499,26.9538,26.002,26.0602,891789.0
2022-04-12 14:00:00,26.81,26.95,26.07,26.31,971316.0,26.0408,26.1768,25.322,25.5552,971316.0
2022-04-12 15:00:00,26.31,26.43,25.87,26.2,1512451.0,25.5552,25.6717,25.1278,25.4483,1512451.0
2022-04-13 09:30:00,26.76,27.89,26.31,27.11,1433140.0,25.9922,27.0898,25.5552,26.3322,1433140.0
2022-04-13 10:00:00,27.12,28.09,26.98,27.72,1032747.0,26.3419,27.2841,26.2059,26.9247,1032747.0
2022-04-13 11:00:00,27.73,28.54,27.7,28.14,938820.0,26.9344,27.7212,26.9053,27.3327,938820.0
2022-04-13 12:00:00,28.15,28.23,27.77,28.07,529616.0,27.3424,27.4201,26.9733,27.2647,529616.0
2022-04-13 13:00:00,28.07,28.16,27.34,27.61,646704.0,27.2647,27.3521,26.5556,26.8179,646704.0
2022-04-13 14:00:00,27.6,28.0,27.53,27.88,329551.0,26.8081,27.1967,26.7402,27.0801,329551.0
2022-04-13 15:00:00,27.89,28.4,27.7,28.05,1092898.0,27.0898,27.5852,26.9053,27.2452,1092898.0
2022-04-14 09:30:00,28.55,28.55,27.01,27.09,1534858.0,27.7309,27.7309,26.2351,26.3128,1534858.0
2022-04-14 10:00:00,27.09,27.32,26.56,26.69,1480075.0,26.3128,26.5362,25.798,25.9243,1480075.0
2022-04-14 11:00:00,26.68,27.2,26.6,26.62,640128.0,25.9145,26.4196,25.8368,25.8563,640128.0
2022-04-14 12:00:00,26.61,26.72,26.26,26.45,828993.0,25.8465,25.9534,25.5066,25.6911,828993.0
2022-04-14 13:00:00,26.45,26.7,26.27,26.67,650160.0,25.6911,25.934,25.5163,25.9048,650160.0
2022-04-14 14:00:00,26.67,26.97,26.06,26.06,632777.0,25.9048,26.1962,25.3123,25.3123,632777.0
2022-04-14 15:00:00,26.06,26.22,25.55,25.59,1535770.0,25.3123,25.4677,24.817,24.8558,1535770.0
2022-04-18 09:30:00,25.26,26.32,25.16,26.16,1237088.0,24.5353,25.5649,24.4381,25.4095,1237088.0
2022-04-18 10:00:00,26.13,27.41,25.9,27.08,1459186.0,25.3803,26.6236,25.1569,26.3031,1459186.0
2022-04-18 11:00:00,27.07,27.25,26.39,26.8,929216.0,26.2933,26.4682,25.6329,26.0311,929216.0
2022-04-18 12:00:00,26.8,26.8,26.04,26.4,588710.0,26.0311,26.0311,25.2929,25.6426,588710.0
2022-04-18 13:00:00,26.41,27.57,26.28,27.48,720225.0,25.6523,26.779,25.526,26.6916,720225.0
2022-04-18 14:00:00,27.5,27.66,27.12,27.14,630899.0,26.711,26.8664,26.3419,26.3613,630899.0
2022-04-18 15:00:00,27.13,27.2,26.38,27.03,796753.0,26.3516,26.4196,25.6231,26.2545,796753.0
2022-04-19 09:30:00,26.68,27.43,26.23,27.42,1163161.0,25.9145,26.643,25.4774,26.6333,1163161.0
2022-04-19 10:00:00,27.44,28.47,27.24,28.33,1399089.0,26.6527,27.6532,26.4585,27.5172,1399089.0
2022-04-19 11:00:00,28.32,28.8,28.1,28.59,868562.0,27.5075,27.9737,27.2938,27.7697,868562.0
2022-04-19 12:00:00,28.58,28.58,28.21,28.41,497206.0,27.76,27.76,27.4006,27.5949,497206.0
2022-04-19 13:00:00,28.4,28.51,28.18,28.37,519676.0,27.5852,27.692,27.3715,27.5561,519676.0
2022-04-19 14:00:00,28.36,28.44,27.95,28.41,505474.0,27.5463,27.624,27.1481,27.5949,505474.0
2022-04-19 15:00:00,28.41,28.89,28.22,28.76,1036810.0,27.5949,28.0611,27.4104,27.9349,1036810.0
2022-04-20 09:30:00,30.07,30.84,29.41,29.72,2148248.0,29.2073,29.9552,28.5662,28.8673,2148248.0
2022-04-20 10:00:00,29.68,30.04,29.18,29.83,1473218.0,28.8285,29.1781,28.3428,28.9742,1473218.0
2022-04-20 11:00:00,29.83,29.83,28.45,28.58,1285523.0,28.9742,28.9742,27.6338,27.76,1285523.0
2022-04-20 12:00:00,28.6,29.02,28.26,28.88,606010.0,27.7795,28.1874,27.4492,28.0514,606010.0
2022-04-20 13:00:00,28.86,29.26,28.74,29.08,486066.0,28.032,28.4205,27.9154,28.2457,486066.0
2022-04-20 14:00:00,29.07,29.18,28.24,28.45,629418.0,28.236,28.3428,27.4298,27.6338,629418.0
2022-04-20 15:00:00,28.45,29.05,28.36,28.45,744223.0,27.6338,28.2165,27.5463,27.6338,744223.0
2022-04-21 09:30:00,29.6,30.56,29.23,29.34,1507082.0,28.7508,29.6832,28.3914,28.4982,1507082.0
2022-04-21 10:00:00,29.35,29.77,28.89,29.08,913213.0,28.5079,28.9159,28.0611,28.2457,913213.0
2022-04-21 11:00:00,29.07,29.19,27.74,27.78,1016042.0,28.236,28.3525,26.9441,26.983,1016042.0
2022-04-21 12:00:00,27.77,27.98,27.1,27.21,671190.0,26.9733,27.1772,26.3225,26.4293,671190.0
2022-04-21 13:00:00,27.2,27.72,26.91,27.04,969087.0,26.4196,26.9247,26.1379,26.2642,969087.0
2022-04-21 14:00:00,27.0,27.05,26.33,26.53,747044.0,26.2254,26.2739,25.5746,25.7688,747044.0
2022-04-21 15:00:00,26.51,26.52,25.81,26.19,1160685.0,25.7494,25.7591,25.0695,25.4386,1160685.0
2022-04-22 09:30:00,26.01,26.55,25.37,26.0,1134442.0,25.2638,25.7883,24.6421,25.254,1134442.0
2022-04-22 10:00:00,26.02,26.56,25.42,25.66,1068179.0,25.2735,25.798,24.6907,24.9238,1068179.0
2022-04-22 11:00:00,25.65,26.26,25.26,25.27,899516.0,24.9141,25.5066,24.5353,24.545,899516.0
2022-04-22 12:00:00,25.26,25.49,25.08,25.1,858602.0,24.5353,24.7587,24.3604,24.3799,858602.0
2022-04-22 13:00:00,25.1,25.34,24.84,24.84,886251.0,24.3799,24.613,24.1273,24.1273,886251.0
2022-04-22 14:00:00,24.83,25.27,24.59,24.71,686384.0,24.1176,24.545,23.8845,24.0011,686384.0
2022-04-22 15:00:00,24.71,25.26,24.38,24.42,1889990.0,24.0011,24.5353,23.6805,23.7194,1889990.0
2022-04-25 09:30:00,23.89,24.87,23.68,23.82,1739723.0,23.2046,24.1565,23.0006,23.1366,1739723.0
2022-04-25 10:00:00,23.83,25.48,23.77,24.62,1891700.0,23.1463,24.749,23.088,23.9136,1891700.0
2022-04-25 11:00:00,24.6,24.92,24.1,24.22,1045057.0,23.8942,24.205,23.4086,23.5251,1045057.0
2022-04-25 12:00:00,24.21,25.05,24.05,24.54,660340.0,23.5154,24.3313,23.36,23.8359,660340.0
2022-04-25 13:00:00,24.54,24.93,24.32,24.44,574091.0,23.8359,24.2147,23.6222,23.7388,574091.0
2022-04-25 14:00:00,24.46,25.34,24.27,24.96,736161.0,23.7582,24.613,23.5737,24.2439,736161.0
2022-04-25 15:00:00,24.95,25.76,24.37,25.68,1837530.0,24.2342,25.0209,23.6708,24.9432,1837530.0
2022-04-26 09:30:00,24.68,24.9,23.55,23.66,1384652.0,23.9719,24.1856,22.8743,22.9812,1384652.0
2022-04-26 10:00:00,23.64,23.71,22.89,23.09,2124691.0,22.9618,23.0297,22.2333,22.4275,2124691.0
2022-04-26 11:00:00,23.06,23.18,22.62,22.76,1010727.0,22.3984,22.515,21.971,22.107,1010727.0
2022-04-26 12:00:00,22.78,23.65,22.78,23.58,495991.0,22.1264,22.9715,22.1264,22.9035,495991.0
2022-04-26 13:00:00,23.58,23.58,22.91,23.18,362201.0,22.9035,22.9035,22.2527,22.515,362201.0
2022-04-26 14:00:00,23.2,23.63,23.07,23.55,560782.0,22.5344,22.952,22.4081,22.8743,560782.0
2022-04-26 15:00:00,23.55,23.61,22.35,22.35,1880713.0,22.8743,22.9326,21.7088,21.7088,1880713.0
2022-04-27 09:30:00,21.53,23.59,21.5,22.91,1877273.0,20.9123,22.9132,20.8832,22.2527,1877273.0
2022-04-27 10:00:00,22.95,23.35,21.48,21.81,1408179.0,22.2916,22.6801,20.8637,21.1843,1408179.0
2022-04-27 11:00:00,21.82,22.56,21.76,22.15,763677.0,21.194,21.9127,21.1357,21.5145,763677.0
2022-04-27 12:00:00,22.14,22.92,21.92,22.76,796753.0,21.5048,22.2624,21.2911,22.107,796753.0
2022-04-27 13:00:00,22.76,22.83,22.22,22.76,1222402.0,22.107,22.175,21.5825,22.107,1222402.0
2022-04-27 14:00:00,22.75,22.92,22.11,22.15,596881.0,22.0973,22.2624,21.4757,21.5145,596881.0
2022-04-27 15:00:00,22.15,22.24,21.76,21.87,914812.0,21.5145,21.6019,21.1357,21.2425,914812.0
2022-04-28 09:30:00,23.23,23.92,22.91,23.2,1618861.0,22.5635,23.2337,22.2527,22.5344,1618861.0
2022-04-28 10:00:00,23.17,23.31,22.4,22.85,1728486.0,22.5052,22.6412,21.7573,22.1944,1728486.0
2022-04-28 11:00:00,22.86,23.77,22.8,23.25,1044078.0,22.2041,23.088,22.1459,22.5829,1044078.0
2022-04-28 12:00:00,23.27,24.52,23.07,24.46,1387580.0,22.6024,23.8165,22.4081,23.7582,1387580.0
2022-04-28 13:00:00,24.48,25.24,24.43,25.22,1229877.0,23.7777,24.5159,23.7291,24.4964,1229877.0
2022-04-28 14:00:00,25.23,25.93,25.02,25.69,1220653.0,24.5061,25.1861,24.3022,24.9529,1220653.0
2022-04-28 15:00:00,25.69,26.29,25.33,25.63,1976787.0,24.9529,25.5357,24.6033,24.8947,1976787.0
2022-04-29 09:30:00,24.28,25.95,24.1,25.88,1472203.0,23.5834,25.2055,23.4086,25.1375,1472203.0
2022-04-29 10:00:00,25.88,25.91,24.11,24.47,1172077.0,25.1375,25.1666,23.4183,23.7679,1172077.0
2022-04-29 11:00:00,24.45,24.73,24.13,24.2,624856.0,23.7485,24.0205,23.4377,23.5057,624856.0
2022-04-29 12:00:00,24.2,24.23,23.31,23.38,664866.0,23.5057,23.5348,22.6412,22.7092,664866.0
2022-04-29 13:00:00,23.36,23.89,23.34,23.44,476059.0,22.6898,23.2046,22.6704,22.7675,476059.0
2022-04-29 14:00:00,23.42,23.49,22.76,22.94,580390.0,22.7481,22.8161,22.107,22.2818,580390.0
2022-04-29 15:00:00,22.94,23.0,22.11,22.24,1875197.0,22.2818,22.3401,21.4757,21.6019,1875197.0
2022-05-02 09:30:00,22.38,23.6,22.05,23.15,1492180.0,21.7379,22.9229,21.4174,22.4858,1492180.0
2022-05-02 10:00:00,23.14,23.68,22.36,22.86,1588212.0,22.4761,23.0006,21.7185,22.2041,1588212.0
2022-05-02 11:00:00,22.86,23.25,22.62,23.18,823832.0,22.2041,22.5829,21.971,22.515,823832.0
2022-05-02 12:00:00,23.18,23.49,22.57,22.63,927299.0,22.515,22.8161,21.9225,21.9807,927299.0
2022-05-02 13:00:00,22.65,22.72,21.91,22.21,747850.0,22.0002,22.0682,21.2814,21.5728,747850.0
2022-05-02 14:00:00,22.2,22.81,21.82,22.53,531262.0,21.5631,22.1556,21.194,21.8836,531262.0
2022-05-02 15:00:00,22.52,24.55,22.5,24.5,2200777.0,21.8739,23.8456,21.8545,23.7971,2200777.0
2022-05-03 09:30:00,24.33,24.72,23.75,24.72,1079682.0,23.632,24.0108,23.0686,24.0108,1079682.0
2022-05-03 10:00:00,24.73,25.23,24.18,24.37,1396117.0,24.0205,24.5061,23.4863,23.6708,1396117.0
2022-05-03 11:00:00,24.38,25.19,24.2,25.05,733099.0,23.6805,24.4673,23.5057,24.3313,733099.0
2022-05-03 12:00:00,25.05,25.21,24.52,25.07,831288.0,24.3313,24.4867,23.8165,24.3507,831288.0
2022-05-03 13:00:00,25.09,25.68,25.01,25.44,697501.0,24.3702,24.9432,24.2925,24.7101,697501.0
2022-05-03 14:00:00,25.41,25.47,24.43,25.35,644236.0,24.681,24.7393,23.7291,24.6227,644236.0
2022-05-03 15:00:00,25.37,25.52,24.73,25.11,586402.0,24.6421,24.7878,24.0205,24.3896,586402.0
2022-05-04 09:30:00,25.69,25.79,24.98,25.0,1174060.0,24.9529,25.0501,24.2633,24.2827,1174060.0
2022-05-04 10:00:00,24.99,25.08,23.98,24.08,1379954.0,24.273,24.3604,23.292,23.3891,1379954.0
2022-05-04 11:00:00,24.1,24.11,23.31,23.75,799214.0,23.4086,23.4183,22.6412,23.0686,799214.0
2022-05-04 12:00:00,23.76,24.83,23.69,24.82,882074.0,23.0783,24.1176,23.0103,24.1079,882074.0
2022-05-04 13:00:00,24.82,25.04,24.52,24.92,1028335.0,24.1079,24.3216,23.8165,24.205,1028335.0
2022-05-04 14:00:00,24.9,26.53,23.73,26.43,3062663.0,24.1856,25.7688,23.0492,25.6717,3062663.0
2022-05-04 15:00:00,26.45,28.14,26.34,28.04,3276563.0,25.6911,27.3327,25.5843,27.2355,3276563.0
2022-05-05 09:30:00,26.53,26.62,25.44,25.64,1856125.0,25.7688,25.8563,24.7101,24.9044,1856125.0
2022-05-05 10:00:00,25.64,25.68,24.25,24.91,1780960.0,24.9044,24.9432,23.5543,24.1953,1780960.0
2022-05-05 11:00:00,24.92,24.95,23.8,23.85,980443.0,24.205,24.2342,23.1172,23.1657,980443.0
2022-05-05 12:00:00,23.84,24.56,23.53,24.36,766187.0,23.156,23.8554,22.8549,23.6611,766187.0
2022-05-05 13:00:00,24.37,24.91,23.92,24.02,713791.0,23.6708,24.1953,23.2337,23.3309,713791.0
2022-05-05 14:00:00,24.01,24.45,23.59,23.86,588658.0,23.3211,23.7485,22.9132,23.1754,588658.0
2022-05-05 15:00:00,23.88,23.98,22.76,23.96,1640669.0,23.1949,23.292,22.107,23.2726,1640669.0
2022-05-06 09:30:00,23.2,23.56,21.95,22.35,1348887.0,22.5344,22.8841,21.3202,21.7088,1348887.0
2022-05-06 10:00:00,22.33,24.36,22.32,24.18,2404779.0,21.6893,23.6611,21.6796,23.4863,2404779.0
2022-05-06 11:00:00,24.17,24.85,23.29,23.4,1358737.0,23.4766,24.137,22.6218,22.7286,1358737.0
2022-05-06 12:00:00,23.36,24.69,23.27,24.64,1434682.0,22.6898,23.9816,22.6024,23.9331,1434682.0
2022-05-06 13:00:00,24.69,24.74,23.34,23.4,884295.0,23.9816,24.0302,22.6704,22.7286,884295.0
2022-05-06 14:00:00,23.37,23.55,22.85,22.94,830480.0,22.6995,22.8743,22.1944,22.2818,830480.0
2022-05-06 15:00:00,22.93,23.63,22.53,23.3,1410329.0,22.2721,22.952,21.8836,22.6315,1410329.0
2022-05-09 09:30:00,21.82,22.59,21.56,22.17,1904339.0,21.194,21.9419,20.9414,21.5339,1904339.0
2022-05-09 10:00:00,22.16,22.27,20.7,20.76,2267983.0,21.5242,21.6311,20.1061,20.1644,2267983.0
2022-05-09 11:00:00,20.75,20.93,20.01,20.41,1630422.0,20.1547,20.3295,19.4359,19.8244,1630422.0
2022-05-09 12:00:00,20.4,21.04,20.08,20.12,945964.0,19.8147,20.4364,19.5039,19.5427,945964.0
2022-05-09 13:00:00,20.12,20.44,19.75,19.94,1343746.0,19.5427,19.8536,19.1834,19.3679,1343746.0
2022-05-09 14:00:00,19.94,20.21,19.63,20.13,631659.0,19.3679,19.6302,19.0668,19.5525,631659.0
2022-05-09 15:00:00,20.21,20.57,19.33,19.65,1744498.0,19.6302,19.9798,18.7754,19.0862,1744498.0
2022-05-10 09:30:00,21.45,21.69,20.38,21.4,1900893.0,20.8346,21.0677,19.7953,20.786,1900893.0
2022-05-10 10:00:00,21.36,21.9,20.16,20.25,2367003.0,20.7472,21.2717,19.5816,19.669,2367003.0
2022-05-10 11:00:00,20.21,20.49,19.73,20.22,1147380.0,19.6302,19.9021,19.1639,19.6399,1147380.0
2022-05-10 12:00:00,20.23,20.56,19.96,20.11,635852.0,19.6496,19.9701,19.3873,19.533,635852.0
2022-05-10 13:00:00,20.06,21.81,20.03,21.8,1413334.0,19.4845,21.1843,19.4553,21.1745,1413334.0
2022-05-10 14:00:00,21.81,22.0,21.23,21.88,1359137.0,21.1843,21.3688,20.6209,21.2523,1359137.0
2022-05-10 15:00:00,21.89,22.14,21.0,21.12,1416357.0,21.262,21.5048,20.3975,20.5141,1416357.0
2022-05-11 09:30:00,20.5,21.99,19.85,21.49,2307487.0,19.9118,21.3591,19.2805,20.8734,2307487.0
2022-05-11 10:00:00,21.49,21.89,20.81,21.2,1800673.0,20.8734,21.262,20.213,20.5918,1800673.0
2022-05-11 11:00:00,21.16,21.59,20.34,21.07,1062407.0,20.5529,20.9706,19.7564,20.4655,1062407.0
2022-05-11 12:00:00,21.06,21.24,20.13,20.2,818244.0,20.4558,20.6306,19.5525,19.6205,818244.0
2022-05-11 13:00:00,20.18,20.42,19.62,19.66,1202978.0,19.601,19.8341,19.0571,19.0959,1202978.0
2022-05-11 14:00:00,19.68,20.37,19.65,19.71,892029.0,19.1154,19.7856,19.0862,19.1445,892029.0
2022-05-11 15:00:00,19.71,19.77,18.98,19.13,1534275.0,19.1445,19.2028,18.4355,18.5812,1534275.0
2022-05-12 09:30:00,18.51,18.96,18.0,18.42,2460541.0,17.9789,18.416,17.4836,17.8915,2460541.0
2022-05-12 10:00:00,18.42,19.71,18.21,19.64,2954473.0,17.8915,19.1445,17.6875,19.0765,2954473.0
2022-05-12 11:00:00,19.65,19.98,18.57,18.59,1590228.0,19.0862,19.4068,18.0372,18.0566,1590228.0
2022-05-12 12:00:00,18.58,19.61,18.37,19.32,1306355.0,18.0469,19.0474,17.843,18.7657,1306355.0
2022-05-12 13:00:00,19.31,19.47,18.2,18.25,847196.0,18.756,18.9114,17.6778,17.7264,847196.0
2022-05-12 14:00:00,18.24,18.41,17.96,18.05,1143394.0,17.7167,17.8818,17.4447,17.5321,1143394.0
2022-05-12 15:00:00,18.07,19.47,18.03,19.47,2156464.0,17.5516,18.9114,17.5127,18.9114,2156464.0
2022-05-13 09:30:00,20.59,21.55,20.19,21.3,2153579.0,19.9993,20.9317,19.6107,20.6889,2153579.0
2022-05-13 10:00:00,21.33,22.12,21.31,21.99,2108649.0,20.718,21.4854,20.6986,21.3591,2108649.0
2022-05-13 11:00:00,22.0,22.33,21.82,22.33,1077626.0,21.3688,21.6893,21.194,21.6893,1077626.0
2022-05-13 12:00:00,22.34,22.72,22.19,22.53,1307122.0,21.6991,22.0682,21.5534,21.8836,1307122.0
2022-05-13 13:00:00,22.54,22.63,22.05,22.15,838053.0,21.8933,21.9807,21.4174,21.5145,838053.0
2022-05-13 14:00:00,22.14,22.46,21.65,22.45,1021305.0,21.5048,21.8156,21.0289,21.8059,1021305.0
2022-05-13 15:00:00,22.45,22.9,22.23,22.55,1611133.0,21.8059,22.243,21.5922,21.903,1611133.0
2022-05-16 09:30:00,21.83,22.0,21.2,21.63,1486269.0,21.2037,21.3688,20.5918,21.0094,1486269.0
2022-05-16 10:00:00,21.59,22.51,21.29,21.45,1453018.0,20.9706,21.8642,20.6792,20.8346,1453018.0
2022-05-16 11:00:00,21.43,22.08,21.24,22.08,866473.0,20.8152,21.4465,20.6306,21.4465,866473.0
2022-05-16 12:00:00,22.09,22.25,21.49,21.52,524757.0,21.4562,21.6116,20.8734,20.9026,524757.0
2022-05-16 13:00:00,21.51,22.27,21.4,22.03,634129.0,20.8929,21.6311,20.786,21.3979,634129.0
2022-05-16 14:00:00,22.01,22.43,21.84,22.18,504506.0,21.3785,21.7865,21.2134,21.5436,504506.0
2022-05-16 15:00:00,22.18,22.24,21.22,21.38,1104762.0,21.5436,21.6019,20.6112,20.7666,1104762.0
2022-05-17 09:30:00,23.1,24.08,23.08,23.43,2229398.0,22.4373,23.3891,22.4178,22.7578,2229398.0
2022-05-17 10:00:00,23.44,23.9,22.85,23.17,1411314.0,22.7675,23.2143,22.1944,22.5052,1411314.0
2022-05-17 11:00:00,23.19,24.14,23.11,24.05,1775582.0,22.5247,23.4474,22.447,23.36,1775582.0
2022-05-17 12:00:00,24.06,24.15,23.77,23.98,800165.0,23.3697,23.4571,23.088,23.292,800165.0
2022-05-17 13:00:00,23.98,24.25,23.82,24.05,674504.0,23.292,23.5543,23.1366,23.36,674504.0
2022-05-17 14:00:00,24.05,24.45,23.33,24.26,1224031.0,23.36,23.7485,22.6607,23.564,1224031.0
2022-05-17 15:00:00,24.27,24.73,24.24,24.59,1568979.0,23.5737,24.0205,23.5445,23.8845,1568979.0
2022-05-18 09:30:00,23.47,24.07,23.14,23.83,1544394.0,22.7966,23.3794,22.4761,23.1463,1544394.0
2022-05-18 10:00:00,23.8,24.34,23.5,23.96,1038897.0,23.1172,23.6417,22.8258,23.2726,1038897.0
2022-05-18 11:00:00,23.94,23.94,22.2,22.25,1443756.0,23.2532,23.2532,21.5631,21.6116,1443756.0
2022-05-18 12:00:00,22.24,22.32,21.73,22.28,972156.0,21.6019,21.6796,21.1066,21.6408,972156.0
2022-05-18 13:00:00,22.28,22.28,21.12,21.21,874675.0,21.6408,21.6408,20.5141,20.6015,874675.0
2022-05-18 14:00:00,21.23,21.39,20.6,20.69,1018101.0,20.6209,20.7763,20.009,20.0964,1018101.0
2022-05-18 15:00:00,20.67,21.2,20.54,20.81,1406090.0,20.077,20.5918,19.9507,20.213,1406090.0
2022-05-19 09:30:00,20.55,21.47,19.91,20.55,1829013.0,19.9604,20.854,19.3388,19.9604,1829013.0
2022-05-19 10:00:00,20.57,21.41,20.55,21.24,1697410.0,19.9798,20.7957,19.9604,20.6306,1697410.0
2022-05-19 11:00:00,21.24,22.04,20.96,21.73,1480626.0,20.6306,21.4077,20.3586,21.1066,1480626.0
2022-05-19 12:00:00,21.71,21.75,20.92,21.16,835953.0,21.0871,21.126,20.3198,20.5529,835953.0
2022-05-19 13:00:00,21.17,21.53,20.57,21.43,1074576.0,20.5626,20.9123,19.9798,20.8152,1074576.0
2022-05-19 14:00:00,21.43,21.71,21.02,21.52,713335.0,20.8152,21.0871,20.4169,20.9026,713335.0
2022-05-19 15:00:00,21.52,21.71,20.44,20.49,1277172.0,20.9026,21.0871,19.8536,19.9021,1277172.0
2022-05-20 09:30:00,21.57,21.64,20.63,20.91,2039458.0,20.9511,21.0191,20.0381,20.3101,2039458.0
2022-05-20 10:00:00,20.94,20.97,19.78,19.83,1535685.0,20.3392,20.3684,19.2125,19.2611,1535685.0
2022-05-20 11:00:00,19.83,19.94,19.09,19.21,1451852.0,19.2611,19.3679,18.5423,18.6589,1451852.0
2022-05-20 12:00:00,19.21,19.25,18.01,18.1,2254096.0,18.6589,18.6977,17.4933,17.5807,2254096.0
2022-05-20 13:00:00,18.1,18.61,17.67,18.53,2260059.0,17.5807,18.0761,17.163,17.9984,2260059.0
2022-05-20 14:00:00,18.51,18.64,17.91,18.29,921857.0,17.9789,18.1052,17.3962,17.7653,921857.0
2022-05-20 15:00:00,18.29,20.38,18.17,20.34,2219985.0,17.7653,19.7953,17.6487,19.7564,2219985.0
2022-05-23 09:30:00,19.93,20.82,19.7,20.03,1660128.0,19.3582,20.2227,19.1348,19.4553,1660128.0
2022-05-23 10:00:00,20.02,20.19,19.46,19.74,1510269.0,19.4456,19.6107,18.9017,19.1737,1510269.0
2022-05-23 11:00:00,19.77,20.76,19.66,20.48,1262184.0,19.2028,20.1644,19.0959,19.8924,1262184.0
2022-05-23 12:00:00,20.45,20.7,20.12,20.24,648959.0,19.8633,20.1061,19.5427,19.6593,648959.0
2022-05-23 13:00:00,20.24,20.4,19.82,20.34,618228.0,19.6593,19.8147,19.2514,19.7564,618228.0
2022-05-23 14:00:00,20.35,20.68,20.19,20.38,663559.0,19.7661,20.0867,19.6107,19.7953,663559.0
2022-05-23 15:00:00,20.37,20.63,20.0,20.61,1184973.0,19.7856,20.0381,19.4262,20.0187,1184973.0
2022-05-24 09:30:00,19.73,19.88,18.72,18.77,1492802.0,19.1639,19.3096,18.1829,18.2315,1492802.0
2022-05-24 10:00:00,18.77,19.29,18.45,18.79,1220820.0,18.2315,18.7366,17.9207,18.2509,1220820.0
2022-05-24 11:00:00,18.77,19.19,18.55,19.04,798961.0,18.2315,18.6394,18.0178,18.4937,798961.0
2022-05-24 12:00:00,19.03,19.73,18.8,18.99,1009874.0,18.484,19.1639,18.2606,18.4452,1009874.0
2022-05-24 13:00:00,18.98,19.37,18.74,19.26,1121967.0,18.4355,18.8143,18.2023,18.7074,1121967.0
2022-05-24 14:00:00,19.27,19.6,18.65,18.85,736866.0,18.7171,19.0377,18.1149,18.3092,736866.0
2022-05-24 15:00:00,18.84,19.52,18.7,19.08,1114558.0,18.2995,18.96,18.1635,18.5326,1114558.0
2022-05-25 09:30:00,18.73,19.83,18.72,19.35,1470169.0,18.1926,19.2611,18.1829,18.7948,1470169.0
2022-05-25 10:00:00,19.36,19.93,19.07,19.56,1170658.0,18.8046,19.3582,18.5229,18.9988,1170658.0
2022-05-25 11:00:00,19.56,19.61,19.16,19.49,534896.0,18.9988,19.0474,18.6103,18.9308,534896.0
2022-05-25 12:00:00,19.49,19.64,19.13,19.34,644904.0,18.9308,19.0765,18.5812,18.7851,644904.0
2022-05-25 13:00:00,19.33,19.55,19.13,19.48,415675.0,18.7754,18.9891,18.5812,18.9211,415675.0
2022-05-25 14:00:00,19.47,20.36,19.16,20.32,1770965.0,18.9114,19.7759,18.6103,19.737,1770965.0
2022-05-25 15:00:00,20.32,20.71,19.95,20.23,1453466.0,19.737,20.1158,19.3776,19.6496,1453466.0
2022-05-26 09:30:00,19.61,21.37,19.48,21.3,1788162.0,19.0474,20.7569,18.9211,20.6889,1788162.0
2022-05-26 10:00:00,21.32,21.93,21.17,21.87,2999094.0,20.7083,21.3008,20.5626,21.2425,2999094.0
2022-05-26 11:00:00,21.87,22.27,21.84,22.16,1208716.0,21.2425,21.6311,21.2134,21.5242,1208716.0
2022-05-26 12:00:00,22.16,22.7,22.03,22.69,855500.0,21.5242,22.0487,21.3979,22.039,855500.0
2022-05-26 13:00:00,22.69,22.82,22.44,22.78,1289566.0,22.039,22.1653,21.7962,22.1264,1289566.0
2022-05-26 14:00:00,22.76,22.8,22.62,22.7,649642.0,22.107,22.1459,21.971,22.0487,649642.0
2022-05-26 15:00:00,22.7,22.81,22.31,22.57,1036139.0,22.0487,22.1556,21.6699,21.9225,1036139.0
2022-05-27 09:30:00,23.64,24.36,23.6,24.15,1919730.0,22.9618,23.6611,22.9229,23.4571,1919730.0
2022-05-27 10:00:00,24.16,24.6,23.99,24.22,1377386.0,23.4668,23.8942,23.3017,23.5251,1377386.0
2022-05-27 11:00:00,24.23,24.71,24.12,24.69,732734.0,23.5348,24.0011,23.428,23.9816,732734.0
2022-05-27 12:00:00,24.69,24.84,24.59,24.77,843991.0,23.9816,24.1273,23.8845,24.0593,843991.0
2022-05-27 13:00:00,24.75,24.83,24.58,24.83,541097.0,24.0399,24.1176,23.8748,24.1176,541097.0
2022-05-27 14:00:00,24.83,25.13,24.74,25.09,718526.0,24.1176,24.409,24.0302,24.3702,718526.0
2022-05-27 15:00:00,25.08,25.43,24.95,25.29,1213911.0,24.3604,24.7004,24.2342,24.5644,1213911.0
2022-05-31 09:30:00,25.14,25.25,23.77,24.18,1456242.0,24.4187,24.5256,23.088,23.4863,1456242.0
2022-05-31 10:00:00,24.15,25.03,23.75,24.67,1212439.0,23.4571,24.3119,23.0686,23.9622,1212439.0
2022-05-31 11:00:00,24.66,25.37,24.3,25.33,766936.0,23.9525,24.6421,23.6028,24.6033,766936.0
2022-05-31 12:00:00,25.32,25.59,24.93,25.44,678696.0,24.5936,24.8558,24.2147,24.7101,678696.0
2022-05-31 13:00:00,25.42,25.47,24.88,25.46,410162.0,24.6907,24.7393,24.1662,24.7295,410162.0
2022-05-31 14:00:00,25.43,25.49,24.36,24.6,574316.0,24.7004,24.7587,23.6611,23.8942,574316.0
2022-05-31 15:00:00,24.59,25.38,24.4,24.87,965474.0,23.8845,24.6518,23.7,24.1565,965474.0
2022-06-01 09:30:00,25.34,25.71,24.92,25.21,1077542.0,24.613,24.9724,24.205,24.4867,1077542.0
2022-06-01 10:00:00,25.26,25.29,23.83,24.3,1553523.0,24.5353,24.5644,23.1463,23.6028,1553523.0
2022-06-01 11:00:00,24.29,24.31,23.16,23.19,1213174.0,23.5931,23.6125,22.4955,22.5247,1213174.0
2022-06-01 12:00:00,23.18,23.23,22.72,23.15,845895.0,22.515,22.5635,22.0682,22.4858,845895.0
2022-06-01 13:00:00,23.14,23.7,23.06,23.57,1013982.0,22.4761,23.02,22.3984,22.8938,1013982.0
2022-06-01 14:00:00,23.56,24.37,23.52,24.05,697693.0,22.8841,23.6708,22.8452,23.36,697693.0
2022-06-01 15:00:00,24.06,24.4,23.67,23.67,856244.0,23.3697,23.7,22.9909,22.9909,856244.0
2022-06-02 09:30:00,23.5,24.61,23.3,24.27,1483423.0,22.8258,23.9039,22.6315,23.5737,1483423.0
2022-06-02 10:00:00,24.27,24.79,24.04,24.7,1067649.0,23.5737,24.0788,23.3503,23.9913,1067649.0
2022-06-02 11:00:00,24.68,25.44,24.59,25.08,982181.0,23.9719,24.7101,23.8845,24.3604,982181.0
2022-06-02 12:00:00,25.09,25.61,25.03,25.48,730556.0,24.3702,24.8752,24.3119,24.749,730556.0
2022-06-02 13:00:00,25.49,25.79,25.33,25.74,718025.0,24.7587,25.0501,24.6033,25.0015,718025.0
2022-06-02 14:00:00,25.73,26.07,25.68,25.7,865976.0,24.9918,25.322,24.9432,24.9627,865976.0
2022-06-02 15:00:00,25.69,26.28,25.59,26.26,1110119.0,24.9529,25.526,24.8558,25.5066,1110119.0
2022-06-03 09:30:00,24.55,24.82,24.0,24.73,1241563.0,23.8456,24.1079,23.3114,24.0205,1241563.0
2022-06-03 10:00:00,24.74,24.94,23.87,23.99,1310471.0,24.0302,24.2245,23.1852,23.3017,1310471.0
2022-06-03 11:00:00,23.99,24.18,23.5,23.92,730141.0,23.3017,23.4863,22.8258,23.2337,730141.0
2022-06-03 12:00:00,23.91,24.43,23.77,24.38,720160.0,23.224,23.7291,23.088,23.6805,720160.0
2022-06-03 13:00:00,24.38,24.63,23.98,24.09,392183.0,23.6805,23.9234,23.292,23.3988,392183.0
2022-06-03 14:00:00,24.11,24.46,23.99,24.17,305015.0,23.4183,23.7582,23.3017,23.4766,305015.0
2022-06-03 15:00:00,24.17,24.24,23.73,23.89,787377.0,23.4766,23.5445,23.0492,23.2046,787377.0
2022-06-06 09:30:00,25.33,25.57,24.51,24.94,1397271.0,24.6033,24.8364,23.8068,24.2245,1397271.0
2022-06-06 10:00:00,24.95,25.47,24.93,25.07,661266.0,24.2342,24.7393,24.2147,24.3507,661266.0
2022-06-06 11:00:00,25.09,25.17,24.24,24.57,718842.0,24.3702,24.4479,23.5445,23.8651,718842.0
2022-06-06 12:00:00,24.57,24.57,23.48,23.95,547243.0,23.8651,23.8651,22.8063,23.2629,547243.0
2022-06-06 13:00:00,23.95,24.48,23.58,24.48,456395.0,23.2629,23.7777,22.9035,23.7777,456395.0
2022-06-06 14:00:00,24.48,24.51,23.58,23.82,431740.0,23.7777,23.8068,22.9035,23.1366,431740.0
2022-06-06 15:00:00,23.78,23.94,23.51,23.91,678042.0,23.0977,23.2532,22.8355,23.224,678042.0
2022-06-07 09:30:00,23.07,23.63,22.55,23.28,858483.0,22.4081,22.952,21.903,22.6121,858483.0
2022-06-07 10:00:00,23.27,24.43,23.07,24.17,1105247.0,22.6024,23.7291,22.4081,23.4766,1105247.0
2022-06-07 11:00:00,24.18,24.28,23.38,23.73,617535.0,23.4863,23.5834,22.7092,23.0492,617535.0
2022-06-07 12:00:00,23.75,24.04,23.55,24.04,324142.0,23.0686,23.3503,22.8743,23.3503,324142.0
2022-06-07 13:00:00,24.05,24.31,23.98,24.17,325422.0,23.36,23.6125,23.292,23.4766,325422.0
2022-06-07 14:00:00,24.19,24.54,24.09,24.21,416282.0,23.496,23.8359,23.3988,23.5154,416282.0
2022-06-07 15:00:00,24.21,24.74,24.19,24.58,651120.0,23.5154,24.0302,23.496,23.8748,651120.0
2022-06-08 09:30:00,24.19,24.46,23.45,24.36,1013017.0,23.496,23.7582,22.7772,23.6611,1013017.0
2022-06-08 10:00:00,24.35,24.4,23.63,23.81,774875.0,23.6514,23.7,22.952,23.1269,774875.0
2022-06-08 11:00:00,23.81,24.09,23.59,23.59,541283.0,23.1269,23.3988,22.9132,22.9132,541283.0
2022-06-08 12:00:00,23.58,23.73,22.67,22.84,827984.0,22.9035,23.0492,22.0196,22.1847,827984.0
2022-06-08 13:00:00,22.84,22.9,22.42,22.83,869469.0,22.1847,22.243,21.7768,22.175,869469.0
2022-06-08 14:00:00,22.83,23.05,22.59,22.77,343239.0,22.175,22.3887,21.9419,22.1167,343239.0
2022-06-08 15:00:00,22.76,22.99,22.49,22.89,708384.0,22.107,22.3304,21.8448,22.2333,708384.0
2022-06-09 09:30:00,22.31,23.26,22.26,23.05,845747.0,21.6699,22.5927,21.6214,22.3887,845747.0
2022-06-09 10:00:00,23.1,23.55,22.59,22.89,868129.0,22.4373,22.8743,21.9419,22.2333,868129.0
2022-06-09 11:00:00,22.86,23.02,22.54,22.89,510634.0,22.2041,22.3595,21.8933,22.2333,510634.0
2022-06-09 12:00:00,22.9,23.05,22.67,23.0,266240.0,22.243,22.3887,22.0196,22.3401,266240.0
2022-06-09 13:00:00,23.03,23.13,22.46,22.64,328026.0,22.3693,22.4664,21.8156,21.9904,328026.0
2022-06-09 14:00:00,22.64,22.68,22.02,22.02,603770.0,21.9904,22.0293,21.3882,21.3882,603770.0
2022-06-09 15:00:00,22.01,22.03,21.04,21.04,1565606.0,21.3785,21.3979,20.4364,20.4364,1565606.0
2022-06-10 09:30:00,19.98,20.5,19.68,19.75,1737591.0,19.4068,19.9118,19.1154,19.1834,1737591.0
2022-06-10 10:00:00,19.73,19.73,18.97,18.97,1664358.0,19.1639,19.1639,18.4257,18.4257,1664358.0
2022-06-10 11:00:00,18.97,19.16,18.66,19.08,1669375.0,18.4257,18.6103,18.1246,18.5326,1669375.0
2022-06-10 12:00:00,19.07,19.27,18.88,19.04,544975.0,18.5229,18.7171,18.3383,18.4937,544975.0
2022-06-10 13:00:00,19.04,19.64,18.94,19.23,598180.0,18.4937,19.0765,18.3966,18.6783,598180.0
2022-06-10 14:00:00,19.24,19.32,18.98,19.3,613955.0,18.688,18.7657,18.4355,18.7463,613955.0
2022-06-10 15:00:00,19.28,19.48,18.75,18.75,2183562.0,18.7268,18.9211,18.2121,18.2121,2183562.0
2022-06-13 09:30:00,16.93,17.4,16.63,16.64,2125880.0,16.4443,16.9008,16.1529,16.1626,2125880.0
2022-06-13 10:00:00,16.63,16.87,15.75,15.76,2796704.0,16.1529,16.386,15.2981,15.3078,2796704.0
2022-06-13 11:00:00,15.75,16.1,15.52,15.85,1334394.0,15.2981,15.6381,15.0747,15.3953,1334394.0
2022-06-13 12:00:00,15.84,16.71,15.74,16.07,1012771.0,15.3855,16.2306,15.2884,15.6089,1012771.0
2022-06-13 13:00:00,16.07,16.47,15.95,16.45,704142.0,15.6089,15.9975,15.4924,15.978,704142.0
2022-06-13 14:00:00,16.43,16.43,15.85,15.89,616079.0,15.9586,15.9586,15.3953,15.4341,616079.0
2022-06-13 15:00:00,15.87,16.15,15.34,15.49,2245281.0,15.4147,15.6866,14.8999,15.0456,2245281.0
2022-06-14 09:30:00,16.02,16.2,15.46,16.06,1798732.0,15.5604,15.7352,15.0164,15.5992,1798732.0
2022-06-14 10:00:00,16.05,16.21,15.51,15.84,1353084.0,15.5895,15.7449,15.065,15.3855,1353084.0
2022-06-14 11:00:00,15.81,15.96,15.54,15.92,1292788.0,15.3564,15.5021,15.0942,15.4632,1292788.0
2022-06-14 12:00:00,15.91,15.91,15.55,15.66,569596.0,15.4535,15.4535,15.1039,15.2107,569596.0
2022-06-14 13:00:00,15.68,16.16,15.56,15.61,901476.0,15.2301,15.6964,15.1136,15.1621,901476.0
2022-06-14 14:00:00,15.61,15.85,15.55,15.61,500930.0,15.1621,15.3953,15.1039,15.1621,500930.0
2022-06-14 15:00:00,15.6,15.94,15.22,15.78,1191672.0,15.1524,15.4827,14.7833,15.3273,1191672.0
2022-06-15 09:30:00,16.32,16.52,16.11,16.33,1559953.0,15.8518,16.046,15.6478,15.8615,1559953.0
2022-06-15 10:00:00,16.33,16.7,16.09,16.25,1437672.0,15.8615,16.2209,15.6284,15.7838,1437672.0
2022-06-15 11:00:00,16.26,16.41,16.07,16.4,728667.0,15.7935,15.9392,15.6089,15.9295,728667.0
2022-06-15 12:00:00,16.39,16.5,16.09,16.12,676043.0,15.9198,16.0266,15.6284,15.6575,676043.0
2022-06-15 13:00:00,16.12,16.56,16.09,16.52,863808.0,15.6575,16.0849,15.6284,16.046,863808.0
2022-06-15 14:00:00,16.5,17.39,15.48,16.49,3869908.0,16.0266,16.8911,15.0359,16.0169,3869908.0
2022-06-15 15:00:00,16.52,17.42,16.45,16.62,3764008.0,16.046,16.9202,15.978,16.1432,3764008.0
2022-06-16 09:30:00,15.16,15.19,14.29,14.29,3469387.0,14.7251,14.7542,13.88,13.88,3469387.0
2022-06-16 10:00:00,14.29,14.29,13.52,13.68,3078430.0,13.88,13.88,13.1321,13.2875,3078430.0
2022-06-16 11:00:00,13.67,14.04,13.52,13.63,1581122.0,13.2778,13.6372,13.1321,13.2389,1581122.0
2022-06-16 12:00:00,13.63,13.71,13.37,13.65,1209220.0,13.2389,13.3167,12.9864,13.2584,1209220.0
2022-06-16 13:00:00,13.66,13.78,13.26,13.26,1272947.0,13.2681,13.3846,12.8796,12.8796,1272947.0
2022-06-16 14:00:00,13.25,13.35,12.99,13.18,1590492.0,12.8699,12.967,12.6173,12.8019,1590492.0
2022-06-16 15:00:00,13.17,13.56,13.15,13.54,2191504.0,12.7921,13.171,12.7727,13.1515,2191504.0
2022-06-17 09:30:00,13.65,14.02,13.51,13.92,1683575.0,13.2584,13.6178,13.1224,13.5206,1683575.0
2022-06-17 10:00:00,13.93,13.95,12.78,13.18,2170876.0,13.5303,13.5498,12.4133,12.8019,2170876.0
2022-06-17 11:00:00,13.18,13.73,13.04,13.35,1527862.0,12.8019,13.3361,12.6659,12.967,1527862.0
2022-06-17 12:00:00,13.34,13.71,13.23,13.61,694067.0,12.9573,13.3167,12.8504,13.2195,694067.0
2022-06-17 13:00:00,13.61,14.01,13.58,13.74,946806.0,13.2195,13.608,13.1904,13.3458,946806.0
2022-06-17 14:00:00,13.77,13.93,13.64,13.69,575803.0,13.3749,13.5303,13.2487,13.2972,575803.0
2022-06-17 15:00:00,13.69,13.83,13.41,13.68,1285628.0,13.2972,13.4332,13.0253,13.2875,1285628.0
2022-06-21 09:30:00,14.58,15.28,14.5,15.28,2903303.0,14.1617,14.8416,14.084,14.8416,2903303.0
2022-06-21 10:00:00,15.29,15.42,15.02,15.16,2242526.0,14.8513,14.9776,14.5891,14.7251,2242526.0
2022-06-21 11:00:00,15.16,15.21,14.88,14.88,1939159.0,14.7251,14.7736,14.4531,14.4531,1939159.0
2022-06-21 12:00:00,14.88,15.11,14.8,15.11,692625.0,14.4531,14.6765,14.3754,14.6765,692625.0
2022-06-21 13:00:00,15.12,15.14,14.93,14.94,570432.0,14.6862,14.7056,14.5017,14.5114,570432.0
2022-06-21 14:00:00,14.93,15.02,14.83,14.98,658761.0,14.5017,14.5891,14.4045,14.5502,658761.0
2022-06-21 15:00:00,14.97,15.07,14.75,14.81,1658703.0,14.5405,14.6376,14.3268,14.3851,1658703.0
2022-06-22 09:30:00,14.04,14.51,13.94,14.33,1957515.0,13.6551,14.1122,13.5579,13.9372,1957515.0
2022-06-22 10:00:00,14.36,14.96,14.16,14.68,2964243.0,13.9664,14.5499,13.7718,14.2776,2964243.0
2022-06-22 11:00:00,14.68,14.8,14.12,14.15,1270485.0,14.2776,14.3943,13.7329,13.7621,1270485.0
2022-06-22 12:00:00,14.14,14.45,14.04,14.45,1035992.0,13.7524,14.0539,13.6551,14.0539,1035992.0
2022-06-22 13:00:00,14.45,14.63,14.33,14.56,468290.0,14.0539,14.229,13.9372,14.1609,468290.0
2022-06-22 14:00:00,14.57,14.8,14.53,14.66,674937.0,14.1706,14.3943,14.1317,14.2581,674937.0
2022-06-22 15:00:00,14.66,14.69,14.23,14.28,1252555.0,14.2581,14.2873,13.8399,13.8885,1252555.0
2022-06-23 09:30:00,14.57,14.59,13.75,14.15,1609405.0,14.1706,14.1901,13.3731,13.7621,1609405.0
2022-06-23 10:00:00,14.14,14.32,13.84,14.22,1198374.0,13.7524,13.9275,13.4606,13.8302,1198374.0
2022-06-23 11:00:00,14.23,14.27,13.8,13.81,1211978.0,13.8399,13.8788,13.4217,13.4314,1211978.0
2022-06-23 12:00:00,13.8,13.82,13.42,13.49,1287557.0,13.4217,13.4412,13.0521,13.1202,1287557.0
2022-06-23 13:00:00,13.48,13.6,13.35,13.57,703053.0,13.1105,13.2272,12.984,13.198,703053.0
2022-06-23 14:00:00,13.58,13.76,13.46,13.69,871025.0,13.2077,13.3828,13.091,13.3147,871025.0
2022-06-23 15:00:00,13.68,14.09,13.64,13.99,1467625.0,13.305,13.7038,13.2661,13.6065,1467625.0
2022-06-24 09:30:00,14.67,15.26,14.58,15.21,3095692.0,14.2679,14.8417,14.1803,14.7931,3095692.0
2022-06-24 10:00:00,15.2,15.85,15.2,15.58,3066531.0,14.7833,15.4155,14.7833,15.1529,3066531.0
2022-06-24 11:00:00,15.58,15.69,15.27,15.55,1333132.0,15.1529,15.2599,14.8514,15.1237,1333132.0
2022-06-24 12:00:00,15.56,15.69,15.43,15.61,655962.0,15.1335,15.2599,15.007,15.1821,655962.0
2022-06-24 13:00:00,15.6,15.66,15.41,15.44,484825.0,15.1724,15.2307,14.9876,15.0167,484825.0
2022-06-24 14:00:00,15.45,15.6,15.37,15.57,543396.0,15.0265,15.1724,14.9487,15.1432,543396.0
2022-06-24 15:00:00,15.57,15.85,15.36,15.85,1612724.0,15.1432,15.4155,14.9389,15.4155,1612724.0
2022-06-27 09:30:00,16.31,16.43,15.38,15.65,2015594.0,15.8629,15.9796,14.9584,15.221,2015594.0
2022-06-27 10:00:00,15.65,16.35,15.5,16.22,1580676.0,15.221,15.9018,15.0751,15.7754,1580676.0
2022-06-27 11:00:00,16.23,16.45,16.02,16.25,767460.0,15.7851,15.9991,15.5809,15.8045,767460.0
2022-06-27 12:00:00,16.25,16.27,15.88,16.19,619899.0,15.8045,15.824,15.4447,15.7462,619899.0
2022-06-27 13:00:00,16.2,16.21,15.87,15.95,417368.0,15.7559,15.7656,15.435,15.5128,417368.0
2022-06-27 14:00:00,15.95,16.17,15.9,16.01,423834.0,15.5128,15.7267,15.4641,15.5711,423834.0
2022-06-27 15:00:00,16.0,16.05,15.62,15.79,866578.0,15.5614,15.61,15.1918,15.3572,866578.0
2022-06-28 09:30:00,15.99,16.57,15.83,16.32,1424912.0,15.5517,16.1158,15.3961,15.8726,1424912.0
2022-06-28 10:00:00,16.31,16.45,15.5,15.64,1539314.0,15.8629,15.9991,15.0751,15.2113,1539314.0
2022-06-28 11:00:00,15.64,15.73,14.74,14.78,1390092.0,15.2113,15.2988,14.3359,14.3748,1390092.0
2022-06-28 12:00:00,14.78,15.36,14.63,15.13,1389800.0,14.3748,14.9389,14.229,14.7152,1389800.0
2022-06-28 13:00:00,15.13,15.13,14.76,14.95,739901.0,14.7152,14.7152,14.3554,14.5402,739901.0
2022-06-28 14:00:00,14.95,15.09,14.63,14.74,574267.0,14.5402,14.6763,14.229,14.3359,574267.0
2022-06-28 15:00:00,14.74,14.8,14.52,14.54,1319254.0,14.3359,14.3943,14.122,14.1414,1319254.0
2022-06-29 09:30:00,13.95,14.03,13.27,13.55,2941684.0,13.5676,13.6454,12.9062,13.1786,2941684.0
2022-06-29 10:00:00,13.56,13.84,13.14,13.48,2581648.0,13.1883,13.4606,12.7798,13.1105,2581648.0
2022-06-29 11:00:00,13.47,13.52,13.17,13.38,1544860.0,13.1008,13.1494,12.809,13.0132,1544860.0
2022-06-29 12:00:00,13.38,13.4,13.04,13.36,1646556.0,13.0132,13.0327,12.6825,12.9938,1646556.0
2022-06-29 13:00:00,13.35,13.49,13.21,13.49,638106.0,12.984,13.1202,12.8479,13.1202,638106.0
2022-06-29 14:00:00,13.48,13.61,13.3,13.39,566514.0,13.1105,13.2369,12.9354,13.0229,566514.0
2022-06-29 15:00:00,13.38,13.56,13.34,13.55,963877.0,13.0132,13.1883,12.9743,13.1786,963877.0
2022-06-30 09:30:00,13.0,13.07,12.51,12.51,1987951.0,12.6436,12.7117,12.1671,12.1671,1987951.0
2022-06-30 10:00:00,12.51,12.94,12.38,12.92,1802373.0,12.1671,12.5853,12.0406,12.5658,1802373.0
2022-06-30 11:00:00,12.92,13.52,12.85,13.49,2144954.0,12.5658,13.1494,12.4977,13.1202,2144954.0
2022-06-30 12:00:00,13.49,13.82,13.24,13.58,1547160.0,13.1202,13.4412,12.8771,13.2077,1547160.0
2022-06-30 13:00:00,13.58,13.71,13.31,13.62,873159.0,13.2077,13.3342,12.9451,13.2466,873159.0
2022-06-30 14:00:00,13.62,13.63,13.18,13.21,905857.0,13.2466,13.2564,12.8187,12.8479,905857.0
2022-06-30 15:00:00,13.21,13.3,12.82,13.06,2317980.0,12.8479,12.9354,12.4686,12.702,2317980.0
2022-07-01 09:30:00,12.33,12.59,11.81,12.13,4128295.0,11.992,12.2449,11.4863,11.7975,4128295.0
2022-07-01 10:00:00,12.14,12.32,11.26,11.46,4305255.0,11.8072,11.9823,10.9513,11.1459,4305255.0
2022-07-01 11:00:00,11.46,11.67,11.2,11.25,1912500.0,11.1459,11.3501,10.893,10.9416,1912500.0
2022-07-01 12:00:00,11.25,11.43,11.15,11.15,1144950.0,10.9416,11.1167,10.8443,10.8443,1144950.0
2022-07-01 13:00:00,11.14,11.38,11.13,11.34,994050.0,10.8346,11.068,10.8249,11.0291,994050.0
2022-07-01 14:00:00,11.35,11.71,11.2,11.66,1093961.0,11.0389,11.389,10.893,11.3404,1093961.0
2022-07-01 15:00:00,11.66,11.73,11.48,11.59,1760389.0,11.3404,11.4085,11.1653,11.2723,1760389.0
2022-07-05 09:30:00,10.75,10.96,10.54,10.76,2667556.0,10.4553,10.6596,10.2511,10.465,2667556.0
2022-07-05 10:00:00,10.76,11.46,10.57,11.14,2770568.0,10.465,11.1459,10.2802,10.8346,2770568.0
2022-07-05 11:00:00,11.13,11.13,10.77,11.03,1511089.0,10.8249,10.8249,10.4748,10.7276,1511089.0
2022-07-05 12:00:00,11.03,11.32,10.95,11.04,1276252.0,10.7276,11.0097,10.6498,10.7374,1276252.0
2022-07-05 13:00:00,11.04,11.49,11.04,11.36,1274684.0,10.7374,11.175,10.7374,11.0486,1274684.0
2022-07-05 14:00:00,11.36,11.74,11.28,11.66,1084513.0,11.0486,11.4182,10.9708,11.3404,1084513.0
2022-07-05 15:00:00,11.66,11.87,11.58,11.87,1575200.0,11.3404,11.5446,11.2626,11.5446,1575200.0
2022-07-06 09:30:00,11.92,12.1,11.67,11.94,1890003.0,11.5932,11.7683,11.3501,11.6127,1890003.0
2022-07-06 10:00:00,11.93,12.14,11.53,12.11,3241819.0,11.603,11.8072,11.2139,11.778,3241819.0
2022-07-06 11:00:00,12.1,12.13,11.72,11.95,2075434.0,11.7683,11.7975,11.3987,11.6224,2075434.0
2022-07-06 12:00:00,11.96,12.05,11.89,11.97,1203680.0,11.6321,11.7197,11.5641,11.6419,1203680.0
2022-07-06 13:00:00,11.98,12.09,11.98,12.07,660309.0,11.6516,11.7586,11.6516,11.7391,660309.0
2022-07-06 14:00:00,12.06,12.39,11.85,12.35,2331450.0,11.7294,12.0504,11.5252,12.0115,2331450.0
2022-07-06 15:00:00,12.35,12.49,11.99,12.1,2050044.0,12.0115,12.1476,11.6613,11.7683,2050044.0
2022-07-07 09:30:00,12.99,13.48,12.94,13.37,3252194.0,12.6339,13.1105,12.5853,13.0035,3252194.0
2022-07-07 10:00:00,13.36,13.5,13.17,13.4,2226238.0,12.9938,13.1299,12.809,13.0327,2226238.0
2022-07-07 11:00:00,13.4,13.51,13.27,13.5,1454257.0,13.0327,13.1397,12.9062,13.1299,1454257.0
2022-07-07 12:00:00,13.5,13.66,13.5,13.61,1230413.0,13.1299,13.2855,13.1299,13.2369,1230413.0
2022-07-07 13:00:00,13.61,13.78,13.56,13.77,767184.0,13.2369,13.4023,13.1883,13.3925,767184.0
2022-07-07 14:00:00,13.77,13.88,13.7,13.77,930477.0,13.3925,13.4995,13.3244,13.3925,930477.0
2022-07-07 15:00:00,13.77,13.86,13.66,13.71,1726172.0,13.3925,13.4801,13.2855,13.3342,1726172.0
2022-07-08 09:30:00,13.11,13.57,12.97,13.13,2537418.0,12.7506,13.198,12.6145,12.7701,2537418.0
2022-07-08 10:00:00,13.13,13.68,13.03,13.68,1848015.0,12.7701,13.305,12.6728,13.305,1848015.0
2022-07-08 11:00:00,13.68,14.16,13.68,13.94,1971215.0,13.305,13.7718,13.305,13.5579,1971215.0
2022-07-08 12:00:00,13.94,13.94,13.29,13.37,1663252.0,13.5579,13.5579,12.9257,13.0035,1663252.0
2022-07-08 13:00:00,13.36,13.77,13.27,13.65,1147169.0,12.9938,13.3925,12.9062,13.2758,1147169.0
2022-07-08 14:00:00,13.65,13.97,13.59,13.92,968105.0,13.2758,13.587,13.2175,13.5384,968105.0
2022-07-08 15:00:00,13.93,13.97,13.8,13.91,1280547.0,13.5481,13.587,13.4217,13.5287,1280547.0
2022-07-11 09:30:00,13.26,13.41,12.65,12.93,2135763.0,12.8965,13.0424,12.3032,12.5756,2135763.0
2022-07-11 10:00:00,12.93,13.18,12.8,12.91,1534142.0,12.5756,12.8187,12.4491,12.5561,1534142.0
2022-07-11 11:00:00,12.91,13.14,12.89,12.95,804162.0,12.5561,12.7798,12.5367,12.595,804162.0
2022-07-11 12:00:00,12.96,13.19,12.9,13.13,551809.0,12.6047,12.8284,12.5464,12.7701,551809.0
2022-07-11 13:00:00,13.14,13.45,13.12,13.34,822687.0,12.7798,13.0813,12.7603,12.9743,822687.0
2022-07-11 14:00:00,13.35,13.35,12.98,12.98,822806.0,12.984,12.984,12.6242,12.6242,822806.0
2022-07-11 15:00:00,12.99,13.03,12.8,12.89,1201971.0,12.6339,12.6728,12.4491,12.5367,1201971.0
2022-07-12 09:30:00,13.23,13.45,12.97,12.98,2136440.0,12.8673,13.0813,12.6145,12.6242,2136440.0
2022-07-12 10:00:00,12.98,13.22,12.75,13.2,2252159.0,12.6242,12.8576,12.4005,12.8382,2252159.0
2022-07-12 11:00:00,13.21,13.44,13.13,13.32,1256960.0,12.8479,13.0716,12.7701,12.9549,1256960.0
2022-07-12 12:00:00,13.33,13.44,13.23,13.33,701584.0,12.9646,13.0716,12.8673,12.9646,701584.0
2022-07-12 13:00:00,13.32,13.42,13.16,13.36,688566.0,12.9549,13.0521,12.7993,12.9938,688566.0
2022-07-12 14:00:00,13.36,13.37,13.14,13.15,623243.0,12.9938,13.0035,12.7798,12.7895,623243.0
2022-07-12 15:00:00,13.14,13.14,12.72,12.98,1795617.0,12.7798,12.7798,12.3713,12.6242,1795617.0
2022-07-13 09:30:00,12.28,12.91,12.13,12.83,2443110.0,11.9434,12.5561,11.7975,12.4783,2443110.0
2022-07-13 10:00:00,12.84,13.56,12.56,13.4,2775872.0,12.488,13.1883,12.2157,13.0327,2775872.0
2022-07-13 11:00:00,13.4,13.55,12.98,13.17,2435198.0,13.0327,13.1786,12.6242,12.809,2435198.0
2022-07-13 12:00:00,13.18,13.44,13.15,13.44,1310960.0,12.8187,13.0716,12.7895,13.0716,1310960.0
2022-07-13 13:00:00,13.43,13.54,13.31,13.46,1259771.0,13.0618,13.1688,12.9451,13.091,1259771.0
2022-07-13 14:00:00,13.46,13.49,13.19,13.49,728765.0,13.091,13.1202,12.8284,13.1202,728765.0
2022-07-13 15:00:00,13.49,13.52,13.26,13.28,1136704.0,13.1202,13.1494,12.8965,12.916,1136704.0
2022-07-14 09:30:00,13.17,13.2,12.67,12.92,1946610.0,12.809,12.8382,12.3227,12.5658,1946610.0
2022-07-14 10:00:00,12.91,12.93,12.55,12.75,1996890.0,12.5561,12.5756,12.206,12.4005,1996890.0
2022-07-14 11:00:00,12.76,13.27,12.76,13.26,1790362.0,12.4102,12.9062,12.4102,12.8965,1790362.0
2022-07-14 12:00:00,13.27,13.3,13.04,13.2,877811.0,12.9062,12.9354,12.6825,12.8382,877811.0
2022-07-14 13:00:00,13.2,13.78,13.13,13.74,1502313.0,12.8382,13.4023,12.7701,13.3634,1502313.0
2022-07-14 14:00:00,13.74,14.26,13.67,14.17,2376719.0,13.3634,13.8691,13.2953,13.7816,2376719.0
2022-07-14 15:00:00,14.17,14.22,13.93,14.08,3189775.0,13.7816,13.8302,13.5481,13.694,3189775.0
2022-07-15 09:30:00,14.7,14.8,14.05,14.29,3589379.0,14.297,14.3943,13.6649,13.8983,3589379.0
2022-07-15 10:00:00,14.3,14.63,14.26,14.53,2102370.0,13.908,14.229,13.8691,14.1317,2102370.0
2022-07-15 11:00:00,14.53,14.79,14.52,14.63,2013299.0,14.1317,14.3846,14.122,14.229,2013299.0
2022-07-15 12:00:00,14.63,14.73,14.49,14.71,859887.0,14.229,14.3262,14.0928,14.3068,859887.0
2022-07-15 13:00:00,14.7,14.81,14.64,14.81,749139.0,14.297,14.404,14.2387,14.404,749139.0
2022-07-15 14:00:00,14.81,15.04,14.74,14.94,1093215.0,14.404,14.6277,14.3359,14.5305,1093215.0
2022-07-15 15:00:00,14.94,15.14,14.88,15.12,1251785.0,14.5305,14.725,14.4721,14.7055,1251785.0
2022-07-18 09:30:00,15.83,15.83,15.45,15.61,2346193.0,15.3961,15.3961,15.0265,15.1821,2346193.0
2022-07-18 10:00:00,15.62,15.78,15.22,15.75,1894363.0,15.1918,15.3474,14.8028,15.3183,1894363.0
2022-07-18 11:00:00,15.75,16.18,15.69,16.15,1379191.0,15.3183,15.7365,15.2599,15.7073,1379191.0
2022-07-18 12:00:00,16.15,16.18,15.87,15.88,1619323.0,15.7073,15.7365,15.435,15.4447,1619323.0
2022-07-18 13:00:00,15.88,15.93,14.98,14.98,2281786.0,15.4447,15.4933,14.5694,14.5694,2281786.0
2022-07-18 14:00:00,14.97,15.17,14.79,14.83,1886917.0,14.5596,14.7542,14.3846,14.4235,1886917.0
2022-07-18 15:00:00,14.82,15.11,14.64,14.89,2169058.0,14.4137,14.6958,14.2387,14.4818,2169058.0
2022-07-19 09:30:00,15.61,16.02,15.51,15.99,2472219.0,15.1821,15.5809,15.0848,15.5517,2472219.0
2022-07-19 10:00:00,15.99,16.33,15.82,16.33,2248819.0,15.5517,15.8824,15.3863,15.8824,2248819.0
2022-07-19 11:00:00,16.34,16.63,16.34,16.56,1865022.0,15.8921,16.1741,15.8921,16.106,1865022.0
2022-07-19 12:00:00,16.56,16.71,16.39,16.71,1428582.0,16.106,16.2519,15.9407,16.2519,1428582.0
2022-07-19 13:00:00,16.71,17.01,16.68,17.0,1405425.0,16.2519,16.5437,16.2228,16.534,1405425.0
2022-07-19 14:00:00,17.0,17.16,16.59,16.88,1857400.0,16.534,16.6896,16.1352,16.4173,1857400.0
2022-07-19 15:00:00,16.88,17.05,16.83,16.96,1624250.0,16.4173,16.5826,16.3686,16.4951,1624250.0
2022-07-20 09:30:00,16.83,17.12,16.5,16.88,1720971.0,16.3686,16.6507,16.0477,16.4173,1720971.0
2022-07-20 10:00:00,16.89,18.25,16.86,18.21,3743283.0,16.427,17.7497,16.3978,17.7108,3743283.0
2022-07-20 11:00:00,18.21,18.28,17.87,18.19,2001481.0,17.7108,17.7789,17.3801,17.6914,2001481.0
2022-07-20 12:00:00,18.19,18.28,17.58,17.92,1285224.0,17.6914,17.7789,17.0981,17.4288,1285224.0
2022-07-20 13:00:00,17.93,17.93,17.43,17.68,1254377.0,17.4385,17.4385,16.9522,17.1953,1254377.0
2022-07-20 14:00:00,17.7,18.09,17.7,18.07,812362.0,17.2148,17.5941,17.2148,17.5747,812362.0
2022-07-20 15:00:00,18.08,18.44,18.02,18.22,1643653.0,17.5844,17.9345,17.526,17.7205,1643653.0
2022-07-21 09:30:00,18.5,18.72,18.1,18.43,3376021.0,17.9929,18.2068,17.6038,17.9248,3376021.0
2022-07-21 10:00:00,18.43,18.62,17.68,18.34,2987295.0,17.9248,18.1096,17.1953,17.8373,2987295.0
2022-07-21 11:00:00,18.33,18.67,18.14,18.62,1772837.0,17.8275,18.1582,17.6427,18.1096,1772837.0
2022-07-21 12:00:00,18.61,18.96,18.59,18.82,1391266.0,18.0999,18.4403,18.0804,18.3041,1391266.0
2022-07-21 13:00:00,18.82,18.85,18.45,18.59,1548083.0,18.3041,18.3333,17.9442,18.0804,1548083.0
2022-07-21 14:00:00,18.6,18.81,18.59,18.7,658991.0,18.0901,18.2944,18.0804,18.1874,658991.0
2022-07-21 15:00:00,18.7,19.11,18.63,19.09,1130619.0,18.1874,18.5861,18.1193,18.5667,1130619.0
2022-07-22 09:30:00,18.85,18.91,18.08,18.08,2148198.0,18.3333,18.3916,17.5844,17.5844,2148198.0
2022-07-22 10:00:00,18.07,18.55,17.83,18.45,2390179.0,17.5747,18.0415,17.3412,17.9442,2390179.0
2022-07-22 11:00:00,18.44,18.47,17.59,17.85,1705699.0,17.9345,17.9637,17.1078,17.3607,1705699.0
2022-07-22 12:00:00,17.87,17.93,17.5,17.56,1300567.0,17.3801,17.4385,17.0203,17.0786,1300567.0
2022-07-22 13:00:00,17.55,17.55,17.16,17.37,1172904.0,17.0689,17.0689,16.6896,16.8938,1172904.0
2022-07-22 14:00:00,17.37,17.45,17.15,17.41,466584.0,16.8938,16.9717,16.6799,16.9327,466584.0
2022-07-22 15:00:00,17.41,17.63,17.3,17.62,1009501.0,16.9327,17.1467,16.8258,17.137,1009501.0
2022-07-25 09:30:00,17.22,17.36,16.8,17.05,2101782.0,16.748,16.8841,16.3395,16.5826,2101782.0
2022-07-25 10:00:00,17.06,17.12,16.43,16.8,2325306.0,16.5923,16.6507,15.9796,16.3395,2325306.0
2022-07-25 11:00:00,16.79,17.15,16.56,17.08,1401428.0,16.3297,16.6799,16.106,16.6118,1401428.0
2022-07-25 12:00:00,17.06,17.29,16.86,17.17,415998.0,16.5923,16.816,16.3978,16.6993,415998.0
2022-07-25 13:00:00,17.17,17.25,16.86,16.89,453651.0,16.6993,16.7771,16.3978,16.427,453651.0
2022-07-25 14:00:00,16.88,17.03,16.78,16.88,399446.0,16.4173,16.5632,16.32,16.4173,399446.0
2022-07-25 15:00:00,16.87,17.29,16.73,17.29,637800.0,16.4075,16.816,16.2714,16.816,637800.0
2022-07-26 09:30:00,17.0,17.23,16.7,17.01,1313171.0,16.534,16.7577,16.2422,16.5437,1313171.0
2022-07-26 10:00:00,17.01,17.18,16.63,17.03,1038114.0,16.5437,16.7091,16.1741,16.5632,1038114.0
2022-07-26 11:00:00,17.03,17.06,16.37,16.43,1209359.0,16.5632,16.5923,15.9213,15.9796,1209359.0
2022-07-26 12:00:00,16.42,16.71,16.38,16.65,785242.0,15.9699,16.2519,15.931,16.1936,785242.0
2022-07-26 13:00:00,16.66,16.81,16.54,16.54,1057031.0,16.2033,16.3492,16.0866,16.0866,1057031.0
2022-07-26 14:00:00,16.54,16.74,16.34,16.45,1518082.0,16.0866,16.2811,15.8921,15.9991,1518082.0
2022-07-26 15:00:00,16.44,16.52,16.25,16.4,925373.0,15.9893,16.0671,15.8045,15.9504,925373.0
2022-07-27 09:30:00,17.32,17.87,17.18,17.76,2143652.0,16.8452,17.3801,16.7091,17.2732,2143652.0
2022-07-27 10:00:00,17.76,17.97,17.68,17.91,1265572.0,17.2732,17.4774,17.1953,17.419,1265572.0
2022-07-27 11:00:00,17.91,17.99,17.65,17.73,1200641.0,17.419,17.4968,17.1662,17.244,1200641.0
2022-07-27 12:00:00,17.73,17.91,17.66,17.73,894056.0,17.244,17.419,17.1759,17.244,894056.0
2022-07-27 13:00:00,17.73,17.89,17.64,17.73,851710.0,17.244,17.3996,17.1564,17.244,851710.0
2022-07-27 14:00:00,17.74,18.63,17.66,18.5,3006685.0,17.2537,18.1193,17.1759,17.9929,3006685.0
2022-07-27 15:00:00,18.51,19.12,18.43,18.74,2598351.0,18.0026,18.5959,17.9248,18.2263,2598351.0
2022-07-28 09:30:00,18.79,18.89,18.02,18.1,1991997.0,18.2749,18.3722,17.526,17.6038,1991997.0
2022-07-28 10:00:00,18.11,18.32,17.58,18.27,3085228.0,17.6136,17.8178,17.0981,17.7692,3085228.0
2022-07-28 11:00:00,18.29,19.03,18.26,18.93,1519516.0,17.7886,18.5083,17.7594,18.4111,1519516.0
2022-07-28 12:00:00,18.92,18.96,18.72,18.77,737299.0,18.4014,18.4403,18.2068,18.2555,737299.0
2022-07-28 13:00:00,18.79,19.25,18.66,19.2,1419180.0,18.2749,18.7223,18.1485,18.6737,1419180.0
2022-07-28 14:00:00,19.2,19.25,18.96,19.24,649609.0,18.6737,18.7223,18.4403,18.7126,649609.0
2022-07-28 15:00:00,19.24,19.51,19.23,19.37,1492993.0,18.7126,18.9752,18.7029,18.839,1492993.0
2022-07-29 09:30:00,18.55,19.27,18.33,19.1,1409518.0,18.0415,18.7418,17.8275,18.5764,1409518.0
2022-07-29 10:00:00,19.07,19.49,18.99,19.24,1672242.0,18.5472,18.9557,18.4694,18.7126,1672242.0
2022-07-29 11:00:00,19.24,19.33,18.78,19.2,1398708.0,18.7126,18.8001,18.2652,18.6737,1398708.0
2022-07-29 12:00:00,19.19,19.44,19.13,19.43,904680.0,18.664,18.9071,18.6056,18.8974,904680.0
2022-07-29 13:00:00,19.43,19.76,19.37,19.68,888966.0,18.8974,19.2183,18.839,19.1405,888966.0
2022-07-29 14:00:00,19.68,19.9,19.61,19.78,710783.0,19.1405,19.3545,19.0724,19.2378,710783.0
2022-07-29 15:00:00,19.75,19.99,19.75,19.84,1751595.0,19.2086,19.442,19.2086,19.2961,1751595.0
2022-08-01 09:30:00,19.37,19.95,19.03,19.83,1964125.0,18.839,19.4031,18.5083,19.2864,1964125.0
2022-08-01 10:00:00,19.8,20.55,19.71,20.53,2531986.0,19.2572,19.9867,19.1697,19.9672,2531986.0
2022-08-01 11:00:00,20.54,20.6,19.99,20.28,1338195.0,19.9769,20.0353,19.442,19.7241,1338195.0
2022-08-01 12:00:00,20.29,20.3,19.98,20.12,697883.0,19.7338,19.7435,19.4323,19.5685,697883.0
2022-08-01 13:00:00,20.12,20.12,19.55,19.7,909900.0,19.5685,19.5685,19.0141,19.16,909900.0
2022-08-01 14:00:00,19.69,20.16,19.56,20.11,820052.0,19.1502,19.6074,19.0238,19.5587,820052.0
2022-08-01 15:00:00,20.1,20.2,19.8,20.0,830709.0,19.549,19.6463,19.2572,19.4517,830709.0
2022-08-02 09:30:00,19.47,19.93,19.32,19.57,1258097.0,18.9363,19.3837,18.7904,19.0335,1258097.0
2022-08-02 10:00:00,19.56,20.1,19.11,19.92,1824708.0,19.0238,19.549,18.5861,19.3739,1824708.0
2022-08-02 11:00:00,19.94,20.21,19.73,20.14,1015479.0,19.3934,19.656,19.1891,19.5879,1015479.0
2022-08-02 12:00:00,20.16,20.86,20.12,20.74,1771195.0,19.6074,20.2882,19.5685,20.1715,1771195.0
2022-08-02 13:00:00,20.75,20.76,19.87,20.01,1286786.0,20.1812,20.1909,19.3253,19.4615,1286786.0
2022-08-02 14:00:00,20.0,20.44,19.89,20.18,827955.0,19.4517,19.8797,19.3448,19.6268,827955.0
2022-08-02 15:00:00,20.2,20.29,19.9,19.9,1082844.0,19.6463,19.7338,19.3545,19.3545,1082844.0
2022-08-03 09:30:00,19.97,20.41,19.88,20.31,1265830.0,19.4226,19.8505,19.335,19.7533,1265830.0
2022-08-03 10:00:00,20.3,20.57,20.1,20.41,1544523.0,19.7435,20.0061,19.549,19.8505,1544523.0
2022-08-03 11:00:00,20.42,20.95,20.37,20.93,1104158.0,19.8602,20.3757,19.8116,20.3563,1104158.0
2022-08-03 12:00:00,20.92,21.25,20.73,21.16,902093.0,20.3465,20.6675,20.1617,20.5799,902093.0
2022-08-03 13:00:00,21.17,21.45,21.15,21.41,1036582.0,20.5897,20.862,20.5702,20.8231,1036582.0
2022-08-03 14:00:00,21.41,21.71,21.33,21.63,700606.0,20.8231,21.1149,20.7453,21.0371,700606.0
2022-08-03 15:00:00,21.63,21.7,21.41,21.57,1186264.0,21.0371,21.1051,20.8231,20.9787,1186264.0
2022-08-04 09:30:00,21.47,21.98,21.23,21.84,1766540.0,20.8815,21.3775,20.648,21.2413,1766540.0
2022-08-04 10:00:00,21.84,22.1,21.29,21.74,1876785.0,21.2413,21.4942,20.7064,21.144,1876785.0
2022-08-04 11:00:00,21.73,22.0,21.39,21.97,1059479.0,21.1343,21.3969,20.8036,21.3677,1059479.0
2022-08-04 12:00:00,21.98,22.02,21.56,21.65,806527.0,21.3775,21.4164,20.969,21.0565,806527.0
2022-08-04 13:00:00,21.64,22.08,21.64,21.99,566591.0,21.0468,21.4747,21.0468,21.3872,566591.0
2022-08-04 14:00:00,21.99,22.12,21.82,22.09,592560.0,21.3872,21.5136,21.2219,21.4845,592560.0
2022-08-04 15:00:00,22.07,22.26,21.86,22.11,1447947.0,21.465,21.6498,21.2608,21.5039,1447947.0
2022-08-05 09:30:00,20.96,21.59,20.85,21.4,2062783.0,20.3854,20.9982,20.2784,20.8134,2062783.0
2022-08-05 10:00:00,21.4,22.11,21.29,21.55,1613985.0,20.8134,21.5039,20.7064,20.9593,1613985.0
2022-08-05 11:00:00,21.55,21.55,20.58,20.83,1333993.0,20.9593,20.9593,20.0158,20.259,1333993.0
2022-08-05 12:00:00,20.83,21.4,20.82,21.39,984027.0,20.259,20.8134,20.2493,20.8036,984027.0
2022-08-05 13:00:00,21.4,21.65,21.17,21.27,972415.0,20.8134,21.0565,20.5897,20.6869,972415.0
2022-08-05 14:00:00,21.26,21.32,21.0,21.14,648816.0,20.6772,20.7356,20.4243,20.5605,648816.0
2022-08-05 15:00:00,21.16,21.6,21.11,21.54,1048777.0,20.5799,21.0079,20.5313,20.9495,1048777.0
2022-08-08 09:30:00,20.65,21.39,20.46,21.04,1616109.0,20.0839,20.8036,19.8991,20.4632,1616109.0
2022-08-08 10:00:00,21.06,21.36,20.52,20.52,1205110.0,20.4827,20.7745,19.9575,19.9575,1205110.0
2022-08-08 11:00:00,20.52,20.74,19.68,20.1,1626467.0,19.9575,20.1715,19.1405,19.549,1626467.0
2022-08-08 12:00:00,20.09,20.23,19.57,20.13,1002183.0,19.5393,19.6754,19.0335,19.5782,1002183.0
2022-08-08 13:00:00,20.11,20.42,20.06,20.28,576683.0,19.5587,19.8602,19.5101,19.7241,576683.0
2022-08-08 14:00:00,20.28,20.29,19.8,19.99,570633.0,19.7241,19.7338,19.2572,19.442,570633.0
2022-08-08 15:00:00,19.99,20.56,19.97,20.51,1103667.0,19.442,19.9964,19.4226,19.9478,1103667.0
2022-08-09 09:30:00,19.18,19.2,18.2,18.2,2357053.0,18.6542,18.6737,17.7011,17.7011,2357053.0
2022-08-09 10:00:00,18.2,18.27,17.87,18.04,1671494.0,17.7011,17.7692,17.3801,17.5455,1671494.0
2022-08-09 11:00:00,18.04,18.04,17.23,17.34,1115726.0,17.5455,17.5455,16.7577,16.8647,1115726.0
2022-08-09 12:00:00,17.34,17.37,16.91,17.05,1222365.0,16.8647,16.8938,16.4465,16.5826,1222365.0
2022-08-09 13:00:00,17.05,17.43,17.05,17.43,735096.0,16.5826,16.9522,16.5826,16.9522,735096.0
2022-08-09 14:00:00,17.43,17.81,17.16,17.7,841670.0,16.9522,17.3218,16.6896,17.2148,841670.0
2022-08-09 15:00:00,17.69,17.91,17.64,17.67,974045.0,17.2051,17.419,17.1564,17.1856,974045.0
2022-08-10 09:30:00,19.09,19.2,18.4,18.71,2445455.0,18.5667,18.6737,17.8956,18.1971,2445455.0
2022-08-10 10:00:00,18.73,19.12,18.43,19.09,1567427.0,18.2166,18.5959,17.9248,18.5667,1567427.0
2022-08-10 11:00:00,19.09,19.86,19.09,19.82,1713202.0,18.5667,19.3156,18.5667,19.2767,1713202.0
2022-08-10 12:00:00,19.82,19.89,19.4,19.47,999456.0,19.2767,19.3448,18.8682,18.9363,999456.0
2022-08-10 13:00:00,19.46,19.88,19.33,19.8,649145.0,18.9266,19.335,18.8001,19.2572,649145.0
2022-08-10 14:00:00,19.79,19.85,19.65,19.68,660247.0,19.2475,19.3059,19.1113,19.1405,660247.0
2022-08-10 15:00:00,19.66,20.02,19.61,19.97,1887897.0,19.1211,19.4712,19.0724,19.4226,1887897.0
2022-08-11 09:30:00,20.46,21.03,20.16,20.86,1865666.0,19.8991,20.4535,19.6074,20.2882,1865666.0
2022-08-11 10:00:00,20.88,21.59,20.88,21.04,2864476.0,20.3076,20.9982,20.3076,20.4632,2864476.0
2022-08-11 11:00:00,21.04,21.05,20.04,20.16,2441634.0,20.4632,20.473,19.4907,19.6074,2441634.0
2022-08-11 12:00:00,20.18,20.49,20.06,20.45,763652.0,19.6268,19.9283,19.5101,19.8894,763652.0
2022-08-11 13:00:00,20.47,20.52,20.25,20.33,715593.0,19.9089,19.9575,19.6949,19.7727,715593.0
2022-08-11 14:00:00,20.34,20.34,19.82,19.93,909903.0,19.7824,19.7824,19.2767,19.3837,909903.0
2022-08-11 15:00:00,19.93,19.99,19.69,19.77,922436.0,19.3837,19.442,19.1502,19.2281,922436.0
2022-08-12 09:30:00,20.24,20.93,19.99,20.86,1610449.0,19.6852,20.3563,19.442,20.2882,1610449.0
2022-08-12 10:00:00,20.85,21.18,20.55,20.88,2298557.0,20.2784,20.5994,19.9867,20.3076,2298557.0
2022-08-12 11:00:00,20.89,21.22,20.83,21.04,1385342.0,20.3174,20.6383,20.259,20.4632,1385342.0
2022-08-12 12:00:00,21.05,21.42,21.0,21.3,1112662.0,20.473,20.8328,20.4243,20.7161,1112662.0
2022-08-12 13:00:00,21.29,21.55,21.27,21.49,739159.0,20.7064,20.9593,20.6869,20.9009,739159.0
2022-08-12 14:00:00,21.5,21.72,21.41,21.57,759418.0,20.9106,21.1246,20.8231,20.9787,759418.0
2022-08-12 15:00:00,21.55,21.65,21.46,21.6,965339.0,20.9593,21.0565,20.8717,21.0079,965339.0
2022-08-15 09:30:00,21.22,21.84,21.15,21.66,1566517.0,20.6383,21.2413,20.5702,21.0662,1566517.0
2022-08-15 10:00:00,21.66,21.66,20.93,21.06,1387104.0,21.0662,21.0662,20.3563,20.4827,1387104.0
2022-08-15 11:00:00,21.04,21.61,20.8,21.57,1020140.0,20.4632,21.0176,20.2298,20.9787,1020140.0
2022-08-15 12:00:00,21.57,21.62,21.35,21.6,587862.0,20.9787,21.0273,20.7647,21.0079,587862.0
2022-08-15 13:00:00,21.6,21.74,21.39,21.51,482677.0,21.0079,21.144,20.8036,20.9204,482677.0
2022-08-15 14:00:00,21.51,21.66,21.34,21.65,471654.0,20.9204,21.0662,20.755,21.0565,471654.0
2022-08-15 15:00:00,21.64,21.96,21.63,21.76,1352099.0,21.0468,21.358,21.0371,21.1635,1352099.0
2022-08-16 09:30:00,21.48,21.61,20.71,21.03,1407612.0,20.8912,21.0176,20.1423,20.4535,1407612.0
2022-08-16 10:00:00,21.02,21.04,20.4,20.77,1603498.0,20.4438,20.4632,19.8408,20.2006,1603498.0
2022-08-16 11:00:00,20.74,21.4,20.7,21.38,937277.0,20.1715,20.8134,20.1326,20.7939,937277.0
2022-08-16 12:00:00,21.38,21.46,21.11,21.24,487672.0,20.7939,20.8717,20.5313,20.6578,487672.0
2022-08-16 13:00:00,21.25,21.61,21.22,21.55,595466.0,20.6675,21.0176,20.6383,20.9593,595466.0
2022-08-16 14:00:00,21.54,21.74,20.8,21.02,921579.0,20.9495,21.144,20.2298,20.4438,921579.0
2022-08-16 15:00:00,21.01,21.27,20.83,21.09,891758.0,20.4341,20.6869,20.259,20.5119,891758.0
2022-08-17 09:30:00,20.2,20.2,19.54,19.73,1554221.0,19.6463,19.6463,19.0044,19.1891,1554221.0
2022-08-17 10:00:00,19.72,19.91,18.86,18.87,2431116.0,19.1794,19.3642,18.343,18.3527,2431116.0
2022-08-17 11:00:00,18.88,19.13,18.71,18.79,984191.0,18.3625,18.6056,18.1971,18.2749,984191.0
2022-08-17 12:00:00,18.8,19.25,18.75,19.14,734958.0,18.2846,18.7223,18.236,18.6153,734958.0
2022-08-17 13:00:00,19.14,19.32,19.01,19.24,565611.0,18.6153,18.7904,18.4889,18.7126,565611.0
2022-08-17 14:00:00,19.24,20.07,19.17,19.78,1619185.0,18.7126,19.5198,18.6445,19.2378,1619185.0
2022-08-17 15:00:00,19.77,19.95,19.43,19.51,1439563.0,19.2281,19.4031,18.8974,18.9752,1439563.0
2022-08-18 09:30:00,19.72,20.43,19.5,20.14,1343367.0,19.1794,19.87,18.9655,19.5879,1343367.0
2022-08-18 10:00:00,20.15,21.02,19.95,20.93,1922510.0,19.5976,20.4438,19.4031,20.3563,1922510.0
2022-08-18 11:00:00,20.95,21.31,20.75,21.22,1476343.0,20.3757,20.7258,20.1812,20.6383,1476343.0
2022-08-18 12:00:00,21.23,21.35,20.68,20.91,1136338.0,20.648,20.7647,20.1131,20.3368,1136338.0
2022-08-18 13:00:00,20.91,21.23,20.79,21.14,658509.0,20.3368,20.648,20.2201,20.5605,658509.0
2022-08-18 14:00:00,21.13,21.16,20.88,21.0,475947.0,20.5508,20.5799,20.3076,20.4243,475947.0
2022-08-18 15:00:00,20.97,21.15,20.85,20.91,762445.0,20.3952,20.5702,20.2784,20.3368,762445.0
2022-08-19 09:30:00,20.1,20.37,19.39,19.53,1540008.0,19.549,19.8116,18.8585,18.9946,1540008.0
2022-08-19 10:00:00,19.51,19.66,19.14,19.16,1422882.0,18.9752,19.1211,18.6153,18.6348,1422882.0
2022-08-19 11:00:00,19.16,19.48,19.1,19.29,1028570.0,18.6348,18.946,18.5764,18.7612,1028570.0
2022-08-19 12:00:00,19.28,19.48,19.21,19.41,652384.0,18.7515,18.946,18.6834,18.8779,652384.0
2022-08-19 13:00:00,19.41,19.47,18.89,19.15,931554.0,18.8779,18.9363,18.3722,18.625,931554.0
2022-08-19 14:00:00,19.14,19.19,19.02,19.06,553830.0,18.6153,18.664,18.4986,18.5375,553830.0
2022-08-19 15:00:00,19.07,19.3,18.92,19.16,870275.0,18.5472,18.7709,18.4014,18.6348,870275.0
2022-08-22 09:30:00,18.1,18.15,17.56,17.91,1817743.0,17.6038,17.6525,17.0786,17.419,1817743.0
2022-08-22 10:00:00,17.9,17.95,17.47,17.51,1433021.0,17.4093,17.4579,16.9911,17.03,1433021.0
2022-08-22 11:00:00,17.51,17.63,17.36,17.58,1007364.0,17.03,17.1467,16.8841,17.0981,1007364.0
2022-08-22 12:00:00,17.57,17.66,17.32,17.39,675135.0,17.0884,17.1759,16.8452,16.9133,675135.0
2022-08-22 13:00:00,17.39,17.43,17.07,17.2,503093.0,16.9133,16.9522,16.6021,16.7285,503093.0
2022-08-22 14:00:00,17.18,17.23,16.93,16.99,575482.0,16.7091,16.7577,16.4659,16.5243,575482.0
2022-08-22 15:00:00,17.0,17.12,16.77,16.98,959488.0,16.534,16.6507,16.3103,16.5145,959488.0
2022-08-23 09:30:00,17.03,17.93,17.02,17.72,3111632.0,16.5632,17.4385,16.5534,17.2342,3111632.0
2022-08-23 10:00:00,17.7,18.05,17.48,17.52,2604661.0,17.2148,17.5552,17.0008,17.0397,2604661.0
2022-08-23 11:00:00,17.53,17.82,17.38,17.58,796921.0,17.0495,17.3315,16.9036,17.0981,796921.0
2022-08-23 12:00:00,17.58,17.69,17.43,17.67,470562.0,17.0981,17.2051,16.9522,17.1856,470562.0
2022-08-23 13:00:00,17.67,17.68,17.39,17.5,442599.0,17.1856,17.1953,16.9133,17.0203,442599.0
2022-08-23 14:00:00,17.48,17.65,17.45,17.54,467154.0,17.0008,17.1662,16.9717,17.0592,467154.0
2022-08-23 15:00:00,17.53,17.61,17.27,17.33,1587075.0,17.0495,17.1273,16.7966,16.8549,1587075.0
2022-08-24 09:30:00,17.29,17.39,16.81,16.96,1287276.0,16.816,16.9133,16.3492,16.4951,1287276.0
2022-08-24 10:00:00,16.96,17.36,16.77,17.22,1711531.0,16.4951,16.8841,16.3103,16.748,1711531.0
2022-08-24 11:00:00,17.24,17.58,17.15,17.46,1188741.0,16.7674,17.0981,16.6799,16.9814,1188741.0
2022-08-24 12:00:00,17.45,17.55,17.15,17.23,690656.0,16.9717,17.0689,16.6799,16.7577,690656.0
2022-08-24 13:00:00,17.24,17.3,17.03,17.15,367469.0,16.7674,16.8258,16.5632,16.6799,367469.0
2022-08-24 14:00:00,17.15,17.23,17.07,17.2,379387.0,16.6799,16.7577,16.6021,16.7285,379387.0
2022-08-24 15:00:00,17.19,17.5,17.16,17.39,749416.0,16.7188,17.0203,16.6896,16.9133,749416.0
2022-08-25 09:30:00,17.47,18.44,17.43,18.38,2277643.0,16.9911,17.9345,16.9522,17.8762,2277643.0
2022-08-25 10:00:00,18.39,19.06,18.34,18.82,2512720.0,17.8859,18.5375,17.8373,18.3041,2512720.0
2022-08-25 11:00:00,18.83,18.85,18.5,18.78,1567852.0,18.3138,18.3333,17.9929,18.2652,1567852.0
2022-08-25 12:00:00,18.78,18.84,18.56,18.79,827424.0,18.2652,18.3235,18.0512,18.2749,827424.0
2022-08-25 13:00:00,18.78,19.05,18.72,18.95,994534.0,18.2652,18.5278,18.2068,18.4305,994534.0
2022-08-25 14:00:00,18.94,18.98,18.73,18.86,471026.0,18.4208,18.4597,18.2166,18.343,471026.0
2022-08-25 15:00:00,18.86,19.38,18.76,19.33,986588.0,18.343,18.8487,18.2457,18.8001,986588.0
2022-08-26 09:30:00,19.25,19.25,18.55,18.87,1507204.0,18.7223,18.7223,18.0415,18.3527,1507204.0
2022-08-26 10:00:00,18.87,19.32,17.46,17.62,3988621.0,18.3527,18.7904,16.9814,17.137,3988621.0
2022-08-26 11:00:00,17.6,17.65,17.02,17.2,1385846.0,17.1175,17.1662,16.5534,16.7285,1385846.0
2022-08-26 12:00:00,17.2,17.2,16.78,17.01,1131315.0,16.7285,16.7285,16.32,16.5437,1131315.0
2022-08-26 13:00:00,17.0,17.13,16.61,16.61,893252.0,16.534,16.6604,16.1547,16.1547,893252.0
2022-08-26 14:00:00,16.62,16.66,16.44,16.59,808477.0,16.1644,16.2033,15.9893,16.1352,808477.0
2022-08-26 15:00:00,16.62,16.73,15.95,15.95,2025674.0,16.1644,16.2714,15.5128,15.5128,2025674.0
2022-08-29 09:30:00,15.51,16.04,15.43,15.79,2113778.0,15.0848,15.6003,15.007,15.3572,2113778.0
2022-08-29 10:00:00,15.78,15.89,15.01,15.03,1682640.0,15.3474,15.4544,14.5985,14.618,1682640.0
2022-08-29 11:00:00,15.02,15.35,14.96,15.18,1214726.0,14.6083,14.9292,14.5499,14.7639,1214726.0
2022-08-29 12:00:00,15.18,15.52,15.11,15.41,843875.0,14.7639,15.0946,14.6958,14.9876,843875.0
2022-08-29 13:00:00,15.41,15.71,15.37,15.57,509908.0,14.9876,15.2793,14.9487,15.1432,509908.0
2022-08-29 14:00:00,15.56,15.56,15.23,15.38,599132.0,15.1335,15.1335,14.8125,14.9584,599132.0
2022-08-29 15:00:00,15.37,15.54,15.01,15.01,927801.0,14.9487,15.114,14.5985,14.5985,927801.0
2022-08-30 09:30:00,15.5,15.55,14.83,14.89,1996018.0,15.0751,15.1237,14.4235,14.4818,1996018.0
2022-08-30 10:00:00,14.87,15.0,13.96,14.37,3323722.0,14.4624,14.5888,13.5773,13.9761,3323722.0
2022-08-30 11:00:00,14.37,14.45,14.08,14.32,1931445.0,13.9761,14.0539,13.694,13.9275,1931445.0
2022-08-30 12:00:00,14.3,14.57,14.11,14.19,1148533.0,13.908,14.1706,13.7232,13.801,1148533.0
2022-08-30 13:00:00,14.19,14.24,13.96,14.18,847957.0,13.801,13.8496,13.5773,13.7913,847957.0
2022-08-30 14:00:00,14.17,14.3,14.09,14.23,729701.0,13.7816,13.908,13.7038,13.8399,729701.0
2022-08-30 15:00:00,14.22,14.55,14.21,14.5,1798057.0,13.8302,14.1511,13.8205,14.1025,1798057.0
2022-08-31 09:30:00,14.66,14.69,14.16,14.33,2766936.0,14.2581,14.2873,13.7718,13.9372,2766936.0
2022-08-31 10:00:00,14.32,14.54,13.83,13.86,3695222.0,13.9275,14.1414,13.4509,13.4801,3695222.0
2022-08-31 11:00:00,13.87,14.11,13.68,14.06,2585357.0,13.4898,13.7232,13.305,13.6746,2585357.0
2022-08-31 12:00:00,14.06,14.15,13.81,13.86,882151.0,13.6746,13.7621,13.4314,13.4801,882151.0
2022-08-31 13:00:00,13.85,13.96,13.66,13.8,942106.0,13.4703,13.5773,13.2855,13.4217,942106.0
2022-08-31 14:00:00,13.81,13.97,13.74,13.86,1217729.0,13.4314,13.587,13.3634,13.4801,1217729.0
2022-08-31 15:00:00,13.86,14.38,13.81,14.01,2088995.0,13.4801,13.9858,13.4314,13.6259,2088995.0
2022-09-01 09:30:00,13.04,13.06,12.5,12.59,4057824.0,12.6825,12.702,12.1573,12.2449,4057824.0
2022-09-01 10:00:00,12.57,12.65,12.19,12.25,2874502.0,12.2254,12.3032,11.8558,11.9142,2874502.0
2022-09-01 11:00:00,12.25,12.34,12.0,12.1,2420987.0,11.9142,12.0017,11.671,11.7683,2420987.0
2022-09-01 12:00:00,12.11,12.17,11.97,12.11,1248527.0,11.778,11.8364,11.6419,11.778,1248527.0
2022-09-01 13:00:00,12.11,12.58,12.09,12.31,1139659.0,11.778,12.2351,11.7586,11.9726,1139659.0
2022-09-01 14:00:00,12.32,13.0,12.29,12.96,2042275.0,11.9823,12.6436,11.9531,12.6047,2042275.0
2022-09-01 15:00:00,12.94,13.26,12.84,13.22,2168929.0,12.5853,12.8965,12.488,12.8576,2168929.0
2022-09-02 09:30:00,13.84,13.93,13.21,13.36,2730639.0,13.4606,13.5481,12.8479,12.9938,2730639.0
2022-09-02 10:00:00,13.37,14.13,13.21,13.79,3380512.0,13.0035,13.7427,12.8479,13.412,3380512.0
2022-09-02 11:00:00,13.8,13.97,13.72,13.9,1656961.0,13.4217,13.587,13.3439,13.519,1656961.0
2022-09-02 12:00:00,13.91,13.93,13.03,13.18,1938423.0,13.5287,13.5481,12.6728,12.8187,1938423.0
2022-09-02 13:00:00,13.17,13.17,12.65,12.67,1688835.0,12.809,12.809,12.3032,12.3227,1688835.0
2022-09-02 14:00:00,12.67,13.02,12.67,12.85,968026.0,12.3227,12.6631,12.3227,12.4977,968026.0
2022-09-02 15:00:00,12.83,13.09,12.63,12.83,1363026.0,12.4783,12.7312,12.2838,12.4783,1363026.0
2022-09-06 09:30:00,12.89,12.99,12.52,12.61,1879783.0,12.5367,12.6339,12.1768,12.2643,1879783.0
2022-09-06 10:00:00,12.6,12.8,12.08,12.75,3254110.0,12.2546,12.4491,11.7489,12.4005,3254110.0
2022-09-06 11:00:00,12.75,13.03,12.62,12.94,2861667.0,12.4005,12.6728,12.2741,12.5853,2861667.0
2022-09-06 12:00:00,12.96,12.97,12.51,12.66,1188861.0,12.6047,12.6145,12.1671,12.313,1188861.0
2022-09-06 13:00:00,12.66,12.66,12.26,12.4,1325982.0,12.313,12.313,11.9239,12.0601,1325982.0
2022-09-06 14:00:00,12.39,12.57,12.35,12.39,911884.0,12.0504,12.2254,12.0115,12.0504,911884.0
2022-09-06 15:00:00,12.39,12.56,12.34,12.41,1459981.0,12.0504,12.2157,12.0017,12.0698,1459981.0
2022-09-07 09:30:00,12.5,12.8,12.34,12.39,2509356.0,12.1573,12.4491,12.0017,12.0504,2509356.0
2022-09-07 10:00:00,12.38,12.6,12.23,12.54,2981093.0,12.0406,12.2546,11.8947,12.1962,2981093.0
2022-09-07 11:00:00,12.53,12.87,12.46,12.79,1804609.0,12.1865,12.5172,12.1184,12.4394,1804609.0
2022-09-07 12:00:00,12.79,12.82,12.52,12.71,1213758.0,12.4394,12.4686,12.1768,12.3616,1213758.0
2022-09-07 13:00:00,12.71,12.95,12.7,12.87,1024466.0,12.3616,12.595,12.3519,12.5172,1024466.0
2022-09-07 14:00:00,12.88,13.19,12.86,13.19,1586908.0,12.5269,12.8284,12.5075,12.8284,1586908.0
2022-09-07 15:00:00,13.17,13.31,12.99,13.01,2008895.0,12.809,12.9451,12.6339,12.6534,2008895.0
2022-09-08 09:30:00,12.64,13.05,12.37,12.93,3112961.0,12.2935,12.6923,12.0309,12.5756,3112961.0
2022-09-08 10:00:00,12.93,13.5,12.7,13.5,3871606.0,12.5756,13.1299,12.3519,13.1299,3871606.0
2022-09-08 11:00:00,13.51,13.79,13.5,13.59,2546391.0,13.1397,13.412,13.1299,13.2175,2546391.0
2022-09-08 12:00:00,13.58,13.61,12.96,13.29,2830470.0,13.2077,13.2369,12.6047,12.9257,2830470.0
2022-09-08 13:00:00,13.29,13.57,13.14,13.39,1738825.0,12.9257,13.198,12.7798,13.0229,1738825.0
2022-09-08 14:00:00,13.4,13.52,13.3,13.38,947873.0,13.0327,13.1494,12.9354,13.0132,947873.0
2022-09-08 15:00:00,13.39,13.68,13.28,13.68,1762992.0,13.0229,13.305,12.916,13.305,1762992.0
2022-09-09 09:30:00,14.26,14.61,14.2,14.6,3315715.0,13.8691,14.2095,13.8107,14.1998,3315715.0
2022-09-09 10:00:00,14.6,14.78,14.44,14.64,3285562.0,14.1998,14.3748,14.0442,14.2387,3285562.0
2022-09-09 11:00:00,14.64,14.84,14.47,14.76,1898554.0,14.2387,14.4332,14.0733,14.3554,1898554.0
2022-09-09 12:00:00,14.76,14.78,14.49,14.68,1440854.0,14.3554,14.3748,14.0928,14.2776,1440854.0
2022-09-09 13:00:00,14.69,14.78,14.62,14.68,929008.0,14.2873,14.3748,14.2192,14.2776,929008.0
2022-09-09 14:00:00,14.67,14.72,14.51,14.59,856818.0,14.2679,14.3165,14.1122,14.1901,856818.0
2022-09-09 15:00:00,14.58,14.77,14.55,14.66,1121620.0,14.1803,14.3651,14.1511,14.2581,1121620.0
2022-09-12 09:30:00,14.84,14.97,14.51,14.96,2245474.0,14.4332,14.5596,14.1122,14.5499,2245474.0
2022-09-12 10:00:00,14.96,15.04,14.64,14.67,2027107.0,14.5499,14.6277,14.2387,14.2679,2027107.0
2022-09-12 11:00:00,14.67,14.8,14.35,14.37,1803968.0,14.2679,14.3943,13.9566,13.9761,1803968.0
2022-09-12 12:00:00,14.38,14.64,14.3,14.64,1346148.0,13.9858,14.2387,13.908,14.2387,1346148.0
2022-09-12 13:00:00,14.64,14.69,14.49,14.67,564753.0,14.2387,14.2873,14.0928,14.2679,564753.0
2022-09-12 14:00:00,14.67,14.7,14.42,14.52,716574.0,14.2679,14.297,14.0247,14.122,716574.0
2022-09-12 15:00:00,14.53,14.8,14.5,14.8,1258407.0,14.1317,14.3943,14.1025,14.3943,1258407.0
2022-09-13 09:30:00,13.18,13.48,12.96,13.19,2776604.0,12.8187,13.1105,12.6047,12.8284,2776604.0
2022-09-13 10:00:00,13.17,13.29,12.64,12.75,2179070.0,12.809,12.9257,12.2935,12.4005,2179070.0
2022-09-13 11:00:00,12.74,12.82,12.59,12.72,1028389.0,12.3908,12.4686,12.2449,12.3713,1028389.0
2022-09-13 12:00:00,12.71,12.83,12.59,12.61,648184.0,12.3616,12.4783,12.2449,12.2643,648184.0
2022-09-13 13:00:00,12.6,12.81,12.55,12.65,755626.0,12.2546,12.4588,12.206,12.3032,755626.0
2022-09-13 14:00:00,12.65,12.71,12.37,12.44,944727.0,12.3032,12.3616,12.0309,12.099,944727.0
2022-09-13 15:00:00,12.44,12.45,11.95,12.06,2177515.0,12.099,12.1087,11.6224,11.7294,2177515.0
2022-09-14 09:30:00,12.29,12.39,11.94,12.32,2272368.0,11.9531,12.0504,11.6127,11.9823,2272368.0
2022-09-14 10:00:00,12.32,12.54,11.96,12.48,2972050.0,11.9823,12.1962,11.6321,12.1379,2972050.0
2022-09-14 11:00:00,12.49,12.68,12.35,12.48,1362373.0,12.1476,12.3324,12.0115,12.1379,1362373.0
2022-09-14 12:00:00,12.49,12.7,12.37,12.64,751724.0,12.1476,12.3519,12.0309,12.2935,751724.0
2022-09-14 13:00:00,12.66,12.73,12.29,12.32,965064.0,12.313,12.381,11.9531,11.9823,965064.0
2022-09-14 14:00:00,12.32,12.37,12.18,12.2,1067649.0,11.9823,12.0309,11.8461,11.8656,1067649.0
2022-09-14 15:00:00,12.19,12.49,12.02,12.48,1736271.0,11.8558,12.1476,11.6905,12.1379,1736271.0
2022-09-15 09:30:00,12.25,12.63,12.13,12.56,1478958.0,11.9142,12.2838,11.7975,12.2157,1478958.0
2022-09-15 10:00:00,12.57,12.66,11.85,11.85,3488486.0,12.2254,12.313,11.5252,11.5252,3488486.0
2022-09-15 11:00:00,11.84,12.07,11.6,11.89,3620771.0,11.5154,11.7391,11.282,11.5641,3620771.0
2022-09-15 12:00:00,11.9,12.11,11.84,12.11,821328.0,11.5738,11.778,11.5154,11.778,821328.0
2022-09-15 13:00:00,12.11,12.45,12.11,12.19,2073140.0,11.778,12.1087,11.778,11.8558,2073140.0
2022-09-15 14:00:00,12.19,12.19,11.89,11.92,826366.0,11.8558,11.8558,11.5641,11.5932,826366.0
2022-09-15 15:00:00,11.93,11.96,11.63,11.89,2517496.0,11.603,11.6321,11.3112,11.5641,2517496.0
2022-09-16 09:30:00,11.49,11.59,11.19,11.34,2358181.0,11.175,11.2723,10.8833,11.0291,2358181.0
2022-09-16 10:00:00,11.33,12.04,11.33,11.61,3137622.0,11.0194,11.71,11.0194,11.2917,3137622.0
2022-09-16 11:00:00,11.61,11.68,11.39,11.61,1679337.0,11.2917,11.3598,11.0778,11.2917,1679337.0
2022-09-16 12:00:00,11.61,11.61,11.32,11.6,1345787.0,11.2917,11.2917,11.0097,11.282,1345787.0
2022-09-16 13:00:00,11.61,11.67,11.48,11.59,1087333.0,11.2917,11.3501,11.1653,11.2723,1087333.0
2022-09-16 14:00:00,11.59,11.95,11.58,11.9,1230347.0,11.2723,11.6224,11.2626,11.5738,1230347.0
2022-09-16 15:00:00,11.9,12.1,11.77,12.06,2296640.0,11.5738,11.7683,11.4474,11.7294,2296640.0
2022-09-19 09:30:00,11.6,12.16,11.57,12.14,2272514.0,11.282,11.8267,11.2528,11.8072,2272514.0
2022-09-19 10:00:00,12.14,12.44,11.97,12.33,2683873.0,11.8072,12.099,11.6419,11.992,2683873.0
2022-09-19 11:00:00,12.34,12.38,11.85,11.86,2114638.0,12.0017,12.0406,11.5252,11.5349,2114638.0
2022-09-19 12:00:00,11.85,12.15,11.8,12.12,1339320.0,11.5252,11.8169,11.4765,11.7878,1339320.0
2022-09-19 13:00:00,12.12,12.16,12.01,12.06,968340.0,11.7878,11.8267,11.6808,11.7294,968340.0
2022-09-19 14:00:00,12.08,12.2,12.04,12.15,839444.0,11.7489,11.8656,11.71,11.8169,839444.0
2022-09-19 15:00:00,12.15,12.35,12.15,12.28,2496712.0,11.8169,12.0115,11.8169,11.9434,2496712.0
2022-09-20 09:30:00,11.85,12.03,11.78,11.9,2492376.0,11.5645,11.7401,11.4962,11.6133,2492376.0
2022-09-20 10:00:00,11.88,12.03,11.69,11.87,3214231.0,11.5937,11.7401,11.4083,11.584,3214231.0
2022-09-20 11:00:00,11.87,12.0,11.78,11.98,1479594.0,11.584,11.7109,11.4962,11.6913,1479594.0
2022-09-20 12:00:00,11.98,12.01,11.66,11.74,1737137.0,11.6913,11.7206,11.379,11.4571,1737137.0
2022-09-20 13:00:00,11.75,11.79,11.43,11.45,1597704.0,11.4669,11.5059,11.1546,11.1741,1597704.0
2022-09-20 14:00:00,11.46,11.78,11.46,11.7,1250584.0,11.1839,11.4962,11.1839,11.4181,1250584.0
2022-09-20 15:00:00,11.7,11.89,11.65,11.68,1529309.0,11.4181,11.6035,11.3693,11.3986,1529309.0
2022-09-21 09:30:00,11.76,12.15,11.76,12.13,2190872.0,11.4766,11.8572,11.4766,11.8377,2190872.0
2022-09-21 10:00:00,12.14,12.38,12.13,12.23,2633413.0,11.8475,12.0817,11.8377,11.9353,2633413.0
2022-09-21 11:00:00,12.23,12.33,12.14,12.21,920938.0,11.9353,12.0329,11.8475,11.9158,920938.0
2022-09-21 12:00:00,12.21,12.33,12.15,12.16,557207.0,11.9158,12.0329,11.8572,11.867,557207.0
2022-09-21 13:00:00,12.16,12.41,12.08,12.4,938445.0,11.867,12.111,11.7889,12.1012,938445.0
2022-09-21 14:00:00,12.41,12.91,11.46,12.7,9161907.0,12.111,12.5989,11.1839,12.394,9161907.0
2022-09-21 15:00:00,12.71,12.77,11.39,11.39,5375250.0,12.4037,12.4623,11.1155,11.1155,5375250.0
2022-09-22 09:30:00,11.17,11.31,10.71,10.72,3612673.0,10.9008,11.0375,10.4519,10.4617,3612673.0
2022-09-22 10:00:00,10.71,10.84,10.37,10.4,4810703.0,10.4519,10.5788,10.1201,10.1494,4810703.0
2022-09-22 11:00:00,10.39,10.53,10.31,10.38,2386864.0,10.1396,10.2763,10.0616,10.1299,2386864.0
2022-09-22 12:00:00,10.38,10.58,10.34,10.48,1692988.0,10.1299,10.3251,10.0908,10.2275,1692988.0
2022-09-22 13:00:00,10.48,10.51,10.38,10.48,1196335.0,10.2275,10.2568,10.1299,10.2275,1196335.0
2022-09-22 14:00:00,10.48,10.5,10.25,10.38,1390487.0,10.2275,10.247,10.003,10.1299,1390487.0
2022-09-22 15:00:00,10.39,10.82,10.39,10.44,2620609.0,10.1396,10.5593,10.1396,10.1884,2620609.0
2022-09-23 09:30:00,10.07,10.14,9.58,9.58,3566425.0,9.8274,9.8957,9.3492,9.3492,3566425.0
2022-09-23 10:00:00,9.58,9.89,9.55,9.76,2932592.0,9.3492,9.6517,9.3199,9.5248,2932592.0
2022-09-23 11:00:00,9.76,9.84,9.58,9.65,1796275.0,9.5248,9.6029,9.3492,9.4175,1796275.0
2022-09-23 12:00:00,9.64,9.68,9.47,9.67,1773005.0,9.4077,9.4468,9.2418,9.437,1773005.0
2022-09-23 13:00:00,9.66,9.72,9.54,9.62,927290.0,9.4272,9.4858,9.3101,9.3882,927290.0
2022-09-23 14:00:00,9.62,9.68,9.45,9.48,1273146.0,9.3882,9.4468,9.2223,9.2516,1273146.0
2022-09-23 15:00:00,9.47,10.02,9.47,9.98,2967309.0,9.2418,9.7786,9.2418,9.7395,2967309.0
2022-09-26 09:30:00,9.95,10.24,9.87,10.22,2447093.0,9.7102,9.9933,9.6322,9.9737,2447093.0
2022-09-26 10:00:00,10.23,10.36,9.92,10.0,2730536.0,9.9835,10.1104,9.681,9.759,2730536.0
2022-09-26 11:00:00,10.0,10.02,9.68,9.82,1763693.0,9.759,9.7786,9.4468,9.5834,1763693.0
2022-09-26 12:00:00,9.81,9.81,9.52,9.76,1501919.0,9.5736,9.5736,9.2906,9.5248,1501919.0
2022-09-26 13:00:00,9.75,9.75,9.5,9.51,1098838.0,9.5151,9.5151,9.2711,9.2808,1098838.0
2022-09-26 14:00:00,9.51,9.84,9.51,9.79,1364706.0,9.2808,9.6029,9.2808,9.5541,1364706.0
2022-09-26 15:00:00,9.8,9.89,9.52,9.53,1433248.0,9.5639,9.6517,9.2906,9.3004,1433248.0
2022-09-27 09:30:00,10.06,10.28,9.95,9.98,3703334.0,9.8176,10.0323,9.7102,9.7395,3703334.0
2022-09-27 10:00:00,9.99,10.09,9.76,10.04,3701373.0,9.7493,9.8469,9.5248,9.7981,3701373.0
2022-09-27 11:00:00,10.05,10.13,9.72,9.72,2834934.0,9.8078,9.8859,9.4858,9.4858,2834934.0
2022-09-27 12:00:00,9.72,9.72,9.39,9.56,2646784.0,9.4858,9.4858,9.1637,9.3296,2646784.0
2022-09-27 13:00:00,9.55,9.6,9.42,9.57,1177120.0,9.3199,9.3687,9.193,9.3394,1177120.0
2022-09-27 14:00:00,9.56,9.89,9.55,9.84,1760122.0,9.3296,9.6517,9.3199,9.6029,1760122.0
2022-09-27 15:00:00,9.84,9.88,9.67,9.84,2275040.0,9.6029,9.6419,9.437,9.6029,2275040.0
2022-09-28 09:30:00,9.6,9.9,9.45,9.8,4516925.0,9.3687,9.6615,9.2223,9.5639,4516925.0
2022-09-28 10:00:00,9.79,10.03,9.64,9.91,4920366.0,9.5541,9.7883,9.4077,9.6712,4920366.0
2022-09-28 11:00:00,9.9,10.16,9.87,10.15,2482838.0,9.6615,9.9152,9.6322,9.9054,2482838.0
2022-09-28 12:00:00,10.16,10.24,9.99,10.04,1486095.0,9.9152,9.9933,9.7493,9.7981,1486095.0
2022-09-28 13:00:00,10.05,10.14,9.93,9.98,1555562.0,9.8078,9.8957,9.6907,9.7395,1555562.0
2022-09-28 14:00:00,9.98,10.11,9.96,10.09,983115.0,9.7395,9.8664,9.72,9.8469,983115.0
2022-09-28 15:00:00,10.09,10.34,10.08,10.2,2948713.0,9.8469,10.0908,9.8371,9.9542,2948713.0
2022-09-29 09:30:00,9.69,9.74,9.22,9.31,5103831.0,9.4565,9.5053,8.9978,9.0857,5103831.0
2022-09-29 10:00:00,9.3,9.32,9.0,9.1,3953792.0,9.0759,9.0954,8.7831,8.8807,3953792.0
2022-09-29 11:00:00,9.1,9.29,9.04,9.23,1879720.0,8.8807,9.0661,8.8222,9.0076,1879720.0
2022-09-29 12:00:00,9.23,9.29,9.09,9.13,1325738.0,9.0076,9.0661,8.871,8.91,1325738.0
2022-09-29 13:00:00,9.12,9.14,8.9,8.9,1689088.0,8.9002,8.9198,8.6855,8.6855,1689088.0
2022-09-29 14:00:00,8.9,9.01,8.8,8.88,2080164.0,8.6855,8.7929,8.588,8.666,2080164.0
2022-09-29 15:00:00,8.88,9.29,8.88,9.24,2768813.0,8.666,9.0661,8.666,9.0174,2768813.0
2022-09-30 09:30:00,8.91,9.26,8.89,9.13,3240611.0,8.6953,9.0369,8.6758,8.91,3240611.0
2022-09-30 10:00:00,9.14,9.45,9.06,9.43,3262671.0,8.9198,9.2223,8.8417,9.2028,3262671.0
2022-09-30 11:00:00,9.44,9.61,9.28,9.32,2691685.0,9.2125,9.3784,9.0564,9.0954,2691685.0
2022-09-30 12:00:00,9.31,9.31,9.13,9.21,1269669.0,9.0857,9.0857,8.91,8.9881,1269669.0
2022-09-30 13:00:00,9.2,9.27,9.01,9.04,684676.0,8.9783,9.0466,8.7929,8.8222,684676.0
2022-09-30 14:00:00,9.03,9.13,8.92,8.95,1036374.0,8.8124,8.91,8.7051,8.7343,1036374.0
2022-09-30 15:00:00,8.94,9.07,8.75,8.77,2712661.0,8.7246,8.8515,8.5392,8.5587,2712661.0
2022-10-03 09:30:00,9.15,9.32,8.89,9.25,4466958.0,8.9295,9.0954,8.6758,9.0271,4466958.0
2022-10-03 10:00:00,9.25,9.79,9.25,9.63,6125302.0,9.0271,9.5541,9.0271,9.398,6125302.0
2022-10-03 11:00:00,9.63,9.81,9.56,9.6,2496556.0,9.398,9.5736,9.3296,9.3687,2496556.0
2022-10-03 12:00:00,9.61,9.74,9.53,9.62,1513264.0,9.3784,9.5053,9.3004,9.3882,1513264.0
2022-10-03 13:00:00,9.62,9.84,9.61,9.79,1442826.0,9.3882,9.6029,9.3784,9.5541,1442826.0
2022-10-03 14:00:00,9.79,9.96,9.77,9.94,1888944.0,9.5541,9.72,9.5346,9.7005,1888944.0
2022-10-03 15:00:00,9.93,9.99,9.68,9.71,3578377.0,9.6907,9.7493,9.4468,9.476,3578377.0
2022-10-04 09:30:00,10.6,10.86,10.54,10.86,5548820.0,10.3446,10.5983,10.286,10.5983,5548820.0
2022-10-04 10:00:00,10.86,11.02,10.81,11.01,4559314.0,10.5983,10.7545,10.5495,10.7447,4559314.0
2022-10-04 11:00:00,11.01,11.09,10.91,11.08,2635888.0,10.7447,10.8228,10.6471,10.813,2635888.0
2022-10-04 12:00:00,11.08,11.09,10.9,10.95,1831505.0,10.813,10.8228,10.6374,10.6862,1831505.0
2022-10-04 13:00:00,10.96,11.02,10.72,10.98,1940607.0,10.6959,10.7545,10.4617,10.7154,1940607.0
2022-10-04 14:00:00,10.98,11.04,10.9,11.01,993661.0,10.7154,10.774,10.6374,10.7447,993661.0
2022-10-04 15:00:00,11.01,11.07,10.86,11.06,1640636.0,10.7447,10.8033,10.5983,10.7935,1640636.0
2022-10-05 09:30:00,10.51,10.71,10.43,10.61,3678927.0,10.2568,10.4519,10.1787,10.3543,3678927.0
2022-10-05 10:00:00,10.6,10.63,10.21,10.34,2697539.0,10.3446,10.3739,9.964,10.0908,2697539.0
2022-10-05 11:00:00,10.33,10.84,10.33,10.81,1992126.0,10.0811,10.5788,10.0811,10.5495,1992126.0
2022-10-05 12:00:00,10.81,11.2,10.71,11.12,1739605.0,10.5495,10.9301,10.4519,10.8521,1739605.0
2022-10-05 13:00:00,11.11,11.42,11.11,11.22,1533660.0,10.8423,11.1448,10.8423,10.9496,1533660.0
2022-10-05 14:00:00,11.22,11.46,11.21,11.46,921200.0,10.9496,11.1839,10.9399,11.1839,921200.0
2022-10-05 15:00:00,11.46,11.66,11.31,11.38,2649850.0,11.1839,11.379,11.0375,11.1058,2649850.0
2022-10-06 09:30:00,11.3,11.92,11.28,11.63,4215342.0,11.0277,11.6328,11.0082,11.3498,4215342.0
2022-10-06 10:00:00,11.64,11.65,11.05,11.51,5184824.0,11.3595,11.3693,10.7837,11.2327,5184824.0
2022-10-06 11:00:00,11.52,11.64,11.3,11.32,2830484.0,11.2424,11.3595,11.0277,11.0472,2830484.0
2022-10-06 12:00:00,11.31,11.55,11.23,11.44,1270275.0,11.0375,11.2717,10.9594,11.1643,1270275.0
2022-10-06 13:00:00,11.45,11.55,11.39,11.47,965081.0,11.1741,11.2717,11.1155,11.1936,965081.0
2022-10-06 14:00:00,11.47,11.47,11.12,11.22,1625976.0,11.1936,11.1936,10.8521,10.9496,1625976.0
2022-10-06 15:00:00,11.22,11.31,11.12,11.16,1603921.0,10.9496,11.0375,10.8521,10.8911,1603921.0
2022-10-07 09:30:00,10.21,10.28,9.75,9.75,4558979.0,9.964,10.0323,9.5151,9.5151,4558979.0
2022-10-07 10:00:00,9.75,10.04,9.7,9.77,2775491.0,9.5151,9.7981,9.4663,9.5346,2775491.0
2022-10-07 11:00:00,9.77,9.82,9.35,9.5,3764807.0,9.5346,9.5834,9.1247,9.2711,3764807.0
2022-10-07 12:00:00,9.51,9.57,9.3,9.41,1496716.0,9.2808,9.3394,9.0759,9.1833,1496716.0
2022-10-07 13:00:00,9.41,9.43,9.23,9.24,1350848.0,9.1833,9.2028,9.0076,9.0174,1350848.0
2022-10-07 14:00:00,9.24,9.24,9.1,9.14,1614530.0,9.0174,9.0174,8.8807,8.9198,1614530.0
2022-10-07 15:00:00,9.14,9.29,9.0,9.16,3276322.0,8.9198,9.0661,8.7831,8.9393,3276322.0
2022-10-10 09:30:00,9.07,9.08,8.29,8.3,4738182.0,8.8515,8.8612,8.0902,8.1,4738182.0
2022-10-10 10:00:00,8.3,8.35,7.86,7.92,6274008.0,8.1,8.1488,7.6706,7.7292,6274008.0
2022-10-10 11:00:00,7.91,8.28,7.86,8.19,2792754.0,7.7194,8.0805,7.6706,7.9927,2792754.0
2022-10-10 12:00:00,8.18,8.18,7.92,8.01,1541249.0,7.9829,7.9829,7.7292,7.817,1541249.0
2022-10-10 13:00:00,8.0,8.47,7.9,8.35,2562544.0,7.8072,8.2659,7.7096,8.1488,2562544.0
2022-10-10 14:00:00,8.35,8.35,8.1,8.23,1784643.0,8.1488,8.1488,7.9048,8.0317,1784643.0
2022-10-10 15:00:00,8.24,8.43,8.2,8.23,3050481.0,8.0415,8.2269,8.0024,8.0317,3050481.0
2022-10-11 09:30:00,7.82,7.88,7.54,7.54,3957239.0,7.6316,7.6901,7.3583,7.3583,3957239.0
2022-10-11 10:00:00,7.54,7.68,7.34,7.38,5736253.0,7.3583,7.4949,7.1631,7.2022,5736253.0
2022-10-11 11:00:00,7.38,7.88,7.37,7.74,3816577.0,7.2022,7.6901,7.1924,7.5535,3816577.0
2022-10-11 12:00:00,7.74,8.02,7.5,7.81,3695927.0,7.5535,7.8268,7.3193,7.6218,3695927.0
2022-10-11 13:00:00,7.81,7.84,7.67,7.76,2499534.0,7.6218,7.6511,7.4852,7.573,2499534.0
2022-10-11 14:00:00,7.76,7.79,7.34,7.37,2602071.0,7.573,7.6023,7.1631,7.1924,2602071.0
2022-10-11 15:00:00,7.36,7.53,7.2,7.53,3658091.0,7.1827,7.3486,7.0265,7.3486,3658091.0
2022-10-12 09:30:00,7.5,7.62,7.3,7.48,3551527.0,7.3193,7.4364,7.1241,7.2998,3551527.0
2022-10-12 10:00:00,7.49,7.54,7.23,7.31,3429431.0,7.3095,7.3583,7.0558,7.1339,3429431.0
2022-10-12 11:00:00,7.3,7.54,7.29,7.52,2031076.0,7.1241,7.3583,7.1143,7.3388,2031076.0
2022-10-12 12:00:00,7.52,7.54,7.32,7.43,1637688.0,7.3388,7.3583,7.1436,7.251,1637688.0
2022-10-12 13:00:00,7.43,7.47,7.33,7.37,1037190.0,7.251,7.29,7.1534,7.1924,1037190.0
2022-10-12 14:00:00,7.38,7.47,7.33,7.34,2194520.0,7.2022,7.29,7.1534,7.1631,2194520.0
2022-10-12 15:00:00,7.34,7.42,7.29,7.31,2264567.0,7.1631,7.2412,7.1143,7.1339,2264567.0
2022-10-13 09:30:00,6.46,6.71,6.22,6.67,8174551.0,6.3043,6.5483,6.0701,6.5093,8174551.0
2022-10-13 10:00:00,6.67,7.29,6.61,7.17,6805379.0,6.5093,7.1143,6.4507,6.9972,6805379.0
2022-10-13 11:00:00,7.16,8.35,7.13,7.95,10823595.0,6.9875,8.1488,6.9582,7.7584,10823595.0
2022-10-13 12:00:00,7.96,8.03,7.57,7.75,3689875.0,7.7682,7.8365,7.3876,7.5633,3689875.0
2022-10-13 13:00:00,7.75,8.12,7.74,7.98,2825089.0,7.5633,7.9243,7.5535,7.7877,2825089.0
2022-10-13 14:00:00,7.98,8.04,7.81,8.01,1704487.0,7.7877,7.8463,7.6218,7.817,1704487.0
2022-10-13 15:00:00,8.01,8.08,7.9,7.96,2636895.0,7.817,7.8853,7.7096,7.7682,2636895.0
2022-10-14 09:30:00,8.26,8.27,7.56,7.58,6282649.0,8.061,8.0707,7.3778,7.3974,6282649.0
2022-10-14 10:00:00,7.57,7.58,7.14,7.38,5910557.0,7.3876,7.3974,6.968,7.2022,5910557.0
2022-10-14 11:00:00,7.39,7.56,7.12,7.15,3901113.0,7.2119,7.3778,6.9484,6.9777,3901113.0
2022-10-14 12:00:00,7.15,7.26,7.07,7.14,2435055.0,6.9777,7.0851,6.8996,6.968,2435055.0
2022-10-14 13:00:00,7.14,7.22,7.1,7.19,1375863.0,6.968,7.046,6.9289,7.0168,1375863.0
2022-10-14 14:00:00,7.18,7.18,7.03,7.13,1365643.0,7.007,7.007,6.8606,6.9582,1365643.0
2022-10-14 15:00:00,7.14,7.21,6.87,6.91,2481960.0,6.968,7.0363,6.7045,6.7435,2481960.0
2022-10-17 09:30:00,7.47,7.67,7.38,7.44,5100148.0,7.29,7.4852,7.2022,7.2607,5100148.0
2022-10-17 10:00:00,7.44,7.58,7.2,7.23,3754888.0,7.2607,7.3974,7.0265,7.0558,3754888.0
2022-10-17 11:00:00,7.23,7.46,7.2,7.42,2185631.0,7.0558,7.2802,7.0265,7.2412,2185631.0
2022-10-17 12:00:00,7.41,7.42,7.29,7.32,1350840.0,7.2314,7.2412,7.1143,7.1436,1350840.0
2022-10-17 13:00:00,7.31,7.39,7.29,7.34,636252.0,7.1339,7.2119,7.1143,7.1631,636252.0
2022-10-17 14:00:00,7.34,7.39,7.29,7.35,899468.0,7.1631,7.2119,7.1143,7.1729,899468.0
2022-10-17 15:00:00,7.34,7.39,7.26,7.36,1632416.0,7.1631,7.2119,7.0851,7.1827,1632416.0
2022-10-18 09:30:00,8.05,8.21,7.68,7.73,6870447.0,7.856,8.0122,7.4949,7.5437,6870447.0
2022-10-18 10:00:00,7.73,7.84,7.38,7.46,5679999.0,7.5437,7.6511,7.2022,7.2802,5679999.0
2022-10-18 11:00:00,7.45,7.53,7.05,7.29,4959598.0,7.2705,7.3486,6.8801,7.1143,4959598.0
2022-10-18 12:00:00,7.29,7.55,7.22,7.39,3271370.0,7.1143,7.3681,7.046,7.2119,3271370.0
2022-10-18 13:00:00,7.4,7.54,7.31,7.52,2102390.0,7.2217,7.3583,7.1339,7.3388,2102390.0
2022-10-18 14:00:00,7.51,7.53,7.13,7.24,2659060.0,7.329,7.3486,6.9582,7.0655,2659060.0
2022-10-18 15:00:00,7.24,7.46,7.16,7.42,2783346.0,7.0655,7.2802,6.9875,7.2412,2783346.0
2022-10-19 09:30:00,7.27,7.51,7.2,7.32,4598200.0,7.0948,7.329,7.0265,7.1436,4598200.0
2022-10-19 10:00:00,7.31,7.8,7.25,7.48,5430363.0,7.1339,7.6121,7.0753,7.2998,5430363.0
2022-10-19 11:00:00,7.48,7.75,7.46,7.7,3428861.0,7.2998,7.5633,7.2802,7.5145,3428861.0
2022-10-19 12:00:00,7.69,7.7,7.42,7.48,1429375.0,7.5047,7.5145,7.2412,7.2998,1429375.0
2022-10-19 13:00:00,7.48,7.49,7.32,7.45,1586418.0,7.2998,7.3095,7.1436,7.2705,1586418.0
2022-10-19 14:00:00,7.44,7.59,7.43,7.48,1432447.0,7.2607,7.4071,7.251,7.2998,1432447.0
2022-10-19 15:00:00,7.47,7.61,7.41,7.58,2043485.0,7.29,7.4266,7.2314,7.3974,2043485.0
2022-10-20 09:30:00,7.69,8.11,7.59,8.08,5492641.0,7.5047,7.9146,7.4071,7.8853,5492641.0
2022-10-20 10:00:00,8.07,8.38,8.05,8.38,6944464.0,7.8755,8.1781,7.856,8.1781,6944464.0
2022-10-20 11:00:00,8.38,8.42,8.16,8.23,2867467.0,8.1781,8.2171,7.9634,8.0317,2867467.0
2022-10-20 12:00:00,8.23,8.23,7.82,7.91,4914161.0,8.0317,8.0317,7.6316,7.7194,4914161.0
2022-10-20 13:00:00,7.91,7.94,7.63,7.7,2428993.0,7.7194,7.7487,7.4461,7.5145,2428993.0
2022-10-20 14:00:00,7.69,7.77,7.6,7.74,1540961.0,7.5047,7.5828,7.4169,7.5535,1540961.0
2022-10-20 15:00:00,7.74,7.84,7.67,7.73,2095331.0,7.5535,7.6511,7.4852,7.5437,2095331.0
2022-10-21 09:30:00,7.67,8.05,7.55,8.04,5216212.0,7.4852,7.856,7.3681,7.8463,5216212.0
2022-10-21 10:00:00,8.05,8.29,7.83,7.93,6278521.0,7.856,8.0902,7.6413,7.7389,6278521.0
2022-10-21 11:00:00,7.94,8.26,7.83,8.24,3610291.0,7.7487,8.061,7.6413,8.0415,3610291.0
2022-10-21 12:00:00,8.25,8.35,8.16,8.27,3120967.0,8.0512,8.1488,7.9634,8.0707,3120967.0
2022-10-21 13:00:00,8.27,8.4,8.23,8.39,2401994.0,8.0707,8.1976,8.0317,8.1878,2401994.0
2022-10-21 14:00:00,8.4,8.46,8.35,8.44,2161662.0,8.1976,8.2561,8.1488,8.2366,2161662.0
2022-10-21 15:00:00,8.44,8.63,8.42,8.6,3406137.0,8.2366,8.4221,8.2171,8.3928,3406137.0
2022-10-24 09:30:00,8.64,8.8,8.45,8.48,5876858.0,8.4318,8.588,8.2464,8.2757,5876858.0
2022-10-24 10:00:00,8.47,8.48,8.08,8.44,7016974.0,8.2659,8.2757,7.8853,8.2366,7016974.0
2022-10-24 11:00:00,8.46,8.66,8.37,8.65,2977755.0,8.2561,8.4513,8.1683,8.4416,2977755.0
2022-10-24 12:00:00,8.65,8.71,8.57,8.62,1780330.0,8.4416,8.5001,8.3635,8.4123,1780330.0
2022-10-24 13:00:00,8.62,8.63,8.46,8.57,1093792.0,8.4123,8.4221,8.2561,8.3635,1093792.0
2022-10-24 14:00:00,8.58,8.73,8.56,8.72,1153072.0,8.3733,8.5196,8.3537,8.5099,1153072.0
2022-10-24 15:00:00,8.73,8.8,8.65,8.7,2316560.0,8.5196,8.588,8.4416,8.4904,2316560.0
2022-10-25 09:30:00,8.79,9.37,8.76,9.32,5442189.0,8.5782,9.1442,8.5489,9.0954,5442189.0
2022-10-25 10:00:00,9.33,9.39,9.16,9.22,3486814.0,9.1052,9.1637,8.9393,8.9978,3486814.0
2022-10-25 11:00:00,9.23,9.46,9.2,9.36,2591564.0,9.0076,9.2321,8.9783,9.1345,2591564.0
2022-10-25 12:00:00,9.36,9.39,9.16,9.19,1850582.0,9.1345,9.1637,8.9393,8.9686,1850582.0
2022-10-25 13:00:00,9.2,9.26,9.07,9.16,1761179.0,8.9783,9.0369,8.8515,8.9393,1761179.0
2022-10-25 14:00:00,9.15,9.3,9.15,9.2,1061996.0,8.9295,9.0759,8.9295,8.9783,1061996.0
2022-10-25 15:00:00,9.19,9.32,9.18,9.28,1751288.0,8.9686,9.0954,8.9588,9.0564,1751288.0
2022-10-26 09:30:00,8.73,9.08,8.56,9.01,4302315.0,8.5196,8.8612,8.3537,8.7929,4302315.0
2022-10-26 10:00:00,9.01,9.54,9.01,9.39,5031467.0,8.7929,9.3101,8.7929,9.1637,5031467.0
2022-10-26 11:00:00,9.4,9.66,9.4,9.5,2871380.0,9.1735,9.4272,9.1735,9.2711,2871380.0
2022-10-26 12:00:00,9.51,9.6,9.18,9.19,1927588.0,9.2808,9.3687,8.9588,8.9686,1927588.0
2022-10-26 13:00:00,9.18,9.18,8.88,9.1,2025848.0,8.9588,8.9588,8.666,8.8807,2025848.0
2022-10-26 14:00:00,9.1,9.16,8.98,9.06,1768068.0,8.8807,8.9393,8.7636,8.8417,1768068.0
2022-10-26 15:00:00,9.06,9.06,8.93,8.99,1332329.0,8.8417,8.8417,8.7148,8.7734,1332329.0
2022-10-27 09:30:00,9.21,9.43,8.61,8.75,5675275.0,8.9881,9.2028,8.4025,8.5392,5675275.0
2022-10-27 10:00:00,8.74,9.3,8.67,8.87,5669943.0,8.5294,9.0759,8.4611,8.6563,5669943.0
2022-10-27 11:00:00,8.86,9.1,8.72,8.74,2705036.0,8.6465,8.8807,8.5099,8.5294,2705036.0
2022-10-27 12:00:00,8.74,8.88,8.69,8.79,1385052.0,8.5294,8.666,8.4806,8.5782,1385052.0
2022-10-27 13:00:00,8.79,8.9,8.73,8.74,957277.0,8.5782,8.6855,8.5196,8.5294,957277.0
2022-10-27 14:00:00,8.74,8.77,8.61,8.63,1105256.0,8.5294,8.5587,8.4025,8.4221,1105256.0
2022-10-27 15:00:00,8.63,8.71,8.49,8.51,1925959.0,8.4221,8.5001,8.2854,8.3049,1925959.0
2022-10-28 09:30:00,8.57,9.03,8.5,8.9,4042432.0,8.3635,8.8124,8.2952,8.6855,4042432.0
2022-10-28 10:00:00,8.91,9.19,8.61,9.18,5133930.0,8.6953,8.9686,8.4025,8.9588,5133930.0
2022-10-28 11:00:00,9.19,9.43,9.13,9.29,3923282.0,8.9686,9.2028,8.91,9.0661,3923282.0
2022-10-28 12:00:00,9.29,9.49,9.27,9.41,2107963.0,9.0661,9.2613,9.0466,9.1833,2107963.0
2022-10-28 13:00:00,9.41,9.42,9.29,9.32,1164359.0,9.1833,9.193,9.0661,9.0954,1164359.0
2022-10-28 14:00:00,9.32,9.41,9.29,9.4,1354143.0,9.0954,9.1833,9.0661,9.1735,1354143.0
2022-10-28 15:00:00,9.4,9.56,9.37,9.52,3384984.0,9.1735,9.3296,9.1442,9.2906,3384984.0
2022-10-31 09:30:00,9.3,9.34,8.78,8.91,6499387.0,9.0759,9.1149,8.5684,8.6953,6499387.0
2022-10-31 10:00:00,8.91,9.04,8.76,8.84,3416468.0,8.6953,8.8222,8.5489,8.627,3416468.0
2022-10-31 11:00:00,8.84,9.12,8.79,8.98,2840699.0,8.627,8.9002,8.5782,8.7636,2840699.0
2022-10-31 12:00:00,8.98,9.12,8.82,8.96,1859527.0,8.7636,8.9002,8.6075,8.7441,1859527.0
2022-10-31 13:00:00,8.96,9.15,8.9,9.06,1598232.0,8.7441,8.9295,8.6855,8.8417,1598232.0
2022-10-31 14:00:00,9.06,9.12,8.97,9.03,1251589.0,8.8417,8.9002,8.7539,8.8124,1251589.0
2022-10-31 15:00:00,9.04,9.04,8.87,8.89,2127867.0,8.8222,8.8222,8.6563,8.6758,2127867.0
2022-11-01 09:30:00,9.41,9.52,9.19,9.31,4040440.0,9.1833,9.2906,8.9686,9.0857,4040440.0
2022-11-01 10:00:00,9.31,9.33,8.94,9.08,5012515.0,9.0857,9.1052,8.7246,8.8612,5012515.0
2022-11-01 11:00:00,9.08,9.24,9.06,9.2,1633923.0,8.8612,9.0174,8.8417,8.9783,1633923.0
2022-11-01 12:00:00,9.21,9.34,9.13,9.2,1571481.0,8.9881,9.1149,8.91,8.9783,1571481.0
2022-11-01 13:00:00,9.2,9.22,9.09,9.17,921374.0,8.9783,8.9978,8.871,8.949,921374.0
2022-11-01 14:00:00,9.18,9.28,9.13,9.28,917516.0,8.9588,9.0564,8.91,9.0564,917516.0
2022-11-01 15:00:00,9.28,9.3,9.11,9.11,1679667.0,9.0564,9.0759,8.8905,8.8905,1679667.0
2022-11-02 09:30:00,9.27,9.48,9.11,9.33,3654222.0,9.0466,9.2516,8.8905,9.1052,3654222.0
2022-11-02 10:00:00,9.34,9.4,9.16,9.32,2235893.0,9.1149,9.1735,8.9393,9.0954,2235893.0
2022-11-02 11:00:00,9.32,9.35,9.2,9.22,1082186.0,9.0954,9.1247,8.9783,8.9978,1082186.0
2022-11-02 12:00:00,9.22,9.23,9.03,9.13,1037004.0,8.9978,9.0076,8.8124,8.91,1037004.0
2022-11-02 13:00:00,9.13,9.23,9.05,9.2,789889.0,8.91,9.0076,8.8319,8.9783,789889.0
2022-11-02 14:00:00,9.2,9.77,8.8,8.96,11036370.0,8.9783,9.5346,8.588,8.7441,11036370.0
2022-11-02 15:00:00,8.95,9.21,8.2,8.23,7718781.0,8.7343,8.9881,8.0024,8.0317,7718781.0
2022-11-03 09:30:00,7.77,7.92,7.57,7.57,4454729.0,7.5828,7.7292,7.3876,7.3876,4454729.0
2022-11-03 10:00:00,7.58,8.27,7.53,8.23,6189351.0,7.3974,8.0707,7.3486,8.0317,6189351.0
2022-11-03 11:00:00,8.22,8.29,7.88,8.04,2687266.0,8.0219,8.0902,7.6901,7.8463,2687266.0
2022-11-03 12:00:00,8.04,8.24,7.99,8.21,1763255.0,7.8463,8.0415,7.7975,8.0122,1763255.0
2022-11-03 13:00:00,8.2,8.2,8.0,8.01,1166634.0,8.0024,8.0024,7.8072,7.817,1166634.0
2022-11-03 14:00:00,8.0,8.15,7.99,8.09,835907.0,7.8072,7.9536,7.7975,7.8951,835907.0
2022-11-03 15:00:00,8.09,8.13,7.88,7.89,1923239.0,7.8951,7.9341,7.6901,7.6999,1923239.0
2022-11-04 09:30:00,8.71,8.9,8.43,8.78,7831182.0,8.5001,8.6855,8.2269,8.5684,7831182.0
2022-11-04 10:00:00,8.78,9.05,8.66,8.9,6682412.0,8.5684,8.8319,8.4513,8.6855,6682412.0
2022-11-04 11:00:00,8.91,8.96,8.5,8.52,4045561.0,8.6953,8.7441,8.2952,8.3147,4045561.0
2022-11-04 12:00:00,8.52,8.81,8.47,8.59,3085978.0,8.3147,8.5977,8.2659,8.383,3085978.0
2022-11-04 13:00:00,8.58,8.67,8.49,8.5,2054977.0,8.3733,8.4611,8.2854,8.2952,2054977.0
2022-11-04 14:00:00,8.5,8.82,8.42,8.8,2031818.0,8.2952,8.6075,8.2171,8.588,2031818.0
2022-11-04 15:00:00,8.79,9.02,8.77,9.02,3366037.0,8.5782,8.8027,8.5587,8.8027,3366037.0
2022-11-07 09:30:00,9.28,9.3,8.88,8.97,5666461.0,9.0564,9.0759,8.666,8.7539,5666461.0
2022-11-07 10:00:00,8.97,9.25,8.96,9.15,2870302.0,8.7539,9.0271,8.7441,8.9295,2870302.0
2022-11-07 11:00:00,9.16,9.35,9.1,9.13,2147351.0,8.9393,9.1247,8.8807,8.91,2147351.0
2022-11-07 12:00:00,9.13,9.27,9.08,9.2,824434.0,8.91,9.0466,8.8612,8.9783,824434.0
2022-11-07 13:00:00,9.21,9.3,9.18,9.27,711127.0,8.9881,9.0759,8.9588,9.0466,711127.0
2022-11-07 14:00:00,9.27,9.57,9.27,9.51,2775620.0,9.0466,9.3394,9.0466,9.2808,2775620.0
2022-11-07 15:00:00,9.51,9.69,9.51,9.6,2748842.0,9.2808,9.4565,9.2808,9.3687,2748842.0
2022-11-08 09:30:00,10.1,10.21,9.88,10.11,6379906.0,9.8566,9.964,9.6419,9.8664,6379906.0
2022-11-08 10:00:00,10.1,10.34,10.0,10.32,4169824.0,9.8566,10.0908,9.759,10.0713,4169824.0
2022-11-08 11:00:00,10.32,10.56,10.26,10.44,2972843.0,10.0713,10.3055,10.0128,10.1884,2972843.0
2022-11-08 12:00:00,10.44,10.48,10.33,10.39,1111835.0,10.1884,10.2275,10.0811,10.1396,1111835.0
2022-11-08 13:00:00,10.37,10.45,9.9,9.94,2858770.0,10.1201,10.1982,9.6615,9.7005,2858770.0
2022-11-08 14:00:00,9.94,10.01,9.62,9.93,3797826.0,9.7005,9.7688,9.3882,9.6907,3797826.0
2022-11-08 15:00:00,9.92,10.34,9.91,10.17,2855641.0,9.681,10.0908,9.6712,9.9249,2855641.0
2022-11-09 09:30:00,9.72,9.78,9.37,9.62,4757781.0,9.4858,9.5443,9.1442,9.3882,4757781.0
2022-11-09 10:00:00,9.61,9.8,9.44,9.57,2728490.0,9.3784,9.5639,9.2125,9.3394,2728490.0
2022-11-09 11:00:00,9.58,9.81,9.58,9.68,1738978.0,9.3492,9.5736,9.3492,9.4468,1738978.0
2022-11-09 12:00:00,9.68,9.7,9.49,9.6,991972.0,9.4468,9.4663,9.2613,9.3687,991972.0
2022-11-09 13:00:00,9.6,9.65,9.26,9.35,1534972.0,9.3687,9.4175,9.0369,9.1247,1534972.0
2022-11-09 14:00:00,9.34,9.45,9.23,9.24,1273174.0,9.1149,9.2223,9.0076,9.0174,1273174.0
2022-11-09 15:00:00,9.24,9.38,9.19,9.22,1897877.0,9.0174,9.154,8.9686,8.9978,1897877.0
2022-11-10 09:30:00,10.75,11.02,10.56,11.01,8190471.0,10.491,10.7545,10.3055,10.7447,8190471.0
2022-11-10 10:00:00,11.01,11.17,10.9,11.15,7299789.0,10.7447,10.9008,10.6374,10.8813,7299789.0
2022-11-10 11:00:00,11.16,11.63,11.1,11.58,5036512.0,10.8911,11.3498,10.8325,11.301,5036512.0
2022-11-10 12:00:00,11.57,11.61,11.35,11.38,3701646.0,11.2912,11.3302,11.0765,11.1058,3701646.0
2022-11-10 13:00:00,11.38,11.71,11.37,11.68,2864905.0,11.1058,11.4278,11.096,11.3986,2864905.0
2022-11-10 14:00:00,11.68,11.77,11.63,11.76,1912644.0,11.3986,11.4864,11.3498,11.4766,1912644.0
2022-11-10 15:00:00,11.74,12.16,11.71,12.1,4157490.0,11.4571,11.867,11.4278,11.8084,4157490.0
2022-11-11 09:30:00,12.28,12.48,11.83,12.34,8494452.0,11.9841,12.1793,11.5449,12.0427,8494452.0
2022-11-11 10:00:00,12.34,12.9,12.17,12.84,5655963.0,12.0427,12.5892,11.8768,12.5306,5655963.0
2022-11-11 11:00:00,12.84,12.96,12.45,12.82,3337235.0,12.5306,12.6477,12.15,12.5111,3337235.0
2022-11-11 12:00:00,12.81,12.93,12.72,12.86,1759592.0,12.5013,12.6184,12.4135,12.5501,1759592.0
2022-11-11 13:00:00,12.86,13.28,12.86,13.23,2101548.0,12.5501,12.96,12.5501,12.9112,2101548.0
2022-11-11 14:00:00,13.23,13.41,13.14,13.39,1587340.0,12.9112,13.0869,12.8234,13.0674,1587340.0
2022-11-11 15:00:00,13.4,13.4,12.96,13.19,4071916.0,13.0771,13.0771,12.6477,12.8722,4071916.0
2022-11-14 09:30:00,12.98,13.15,12.75,12.93,4621238.0,12.6672,12.8331,12.4428,12.6184,4621238.0
2022-11-14 10:00:00,12.94,13.46,12.94,13.32,3388935.0,12.6282,13.1357,12.6282,12.999,3388935.0
2022-11-14 11:00:00,13.33,13.39,13.01,13.24,2327594.0,13.0088,13.0674,12.6965,12.921,2327594.0
2022-11-14 12:00:00,13.26,13.38,13.08,13.25,1280970.0,12.9405,13.0576,12.7648,12.9307,1280970.0
2022-11-14 13:00:00,13.25,13.49,13.22,13.47,1059970.0,12.9307,13.1649,12.9015,13.1454,1059970.0
2022-11-14 14:00:00,13.47,13.51,13.24,13.33,1006273.0,13.1454,13.1845,12.921,13.0088,1006273.0
2022-11-14 15:00:00,13.33,13.4,12.73,12.76,3159136.0,13.0088,13.0771,12.4233,12.4525,3159136.0
2022-11-15 09:30:00,14.33,14.44,13.93,14.25,9227626.0,13.9847,14.0921,13.5943,13.9066,9227626.0
2022-11-15 10:00:00,14.26,14.44,13.94,13.94,4696377.0,13.9164,14.0921,13.6041,13.6041,4696377.0
2022-11-15 11:00:00,13.94,14.24,13.82,14.24,2477939.0,13.6041,13.8969,13.487,13.8969,2477939.0
2022-11-15 12:00:00,14.24,14.27,14.11,14.23,1313123.0,13.8969,13.9262,13.77,13.8871,1313123.0
2022-11-15 13:00:00,14.24,14.27,13.31,13.64,3715517.0,13.8969,13.9262,12.9893,13.3113,3715517.0
2022-11-15 14:00:00,13.65,14.02,13.38,13.9,3007714.0,13.3211,13.6822,13.0576,13.5651,3007714.0
2022-11-15 15:00:00,13.9,14.02,13.75,13.89,2306385.0,13.5651,13.6822,13.4187,13.5553,2306385.0
2022-11-16 09:30:00,12.9,12.99,12.45,12.64,4851790.0,12.5892,12.677,12.15,12.3354,4851790.0
2022-11-16 10:00:00,12.65,12.73,12.2,12.24,2486777.0,12.3452,12.4233,11.906,11.9451,2486777.0
2022-11-16 11:00:00,12.22,12.59,12.22,12.32,1341259.0,11.9255,12.2866,11.9255,12.0231,1341259.0
2022-11-16 12:00:00,12.32,12.58,12.26,12.38,923862.0,12.0231,12.2769,11.9646,12.0817,923862.0
2022-11-16 13:00:00,12.38,12.45,12.12,12.15,807406.0,12.0817,12.15,11.828,11.8572,807406.0
2022-11-16 14:00:00,12.15,12.36,12.15,12.26,536100.0,11.8572,12.0622,11.8572,11.9646,536100.0
2022-11-16 15:00:00,12.26,12.28,11.88,12.09,1868455.0,11.9646,11.9841,11.5937,11.7987,1868455.0
2022-11-17 09:30:00,11.37,12.18,11.31,11.85,4336952.0,11.096,11.8865,11.0375,11.5645,4336952.0
2022-11-17 10:00:00,11.85,12.38,11.74,12.03,3923660.0,11.5645,12.0817,11.4571,11.7401,3923660.0
2022-11-17 11:00:00,12.02,12.39,11.92,12.39,1886097.0,11.7304,12.0915,11.6328,12.0915,1886097.0
2022-11-17 12:00:00,12.4,12.46,12.13,12.43,1921572.0,12.1012,12.1598,11.8377,12.1305,1921572.0
2022-11-17 13:00:00,12.43,12.58,12.3,12.41,1236399.0,12.1305,12.2769,12.0036,12.111,1236399.0
2022-11-17 14:00:00,12.4,12.46,12.2,12.31,893240.0,12.1012,12.1598,11.906,12.0134,893240.0
2022-11-17 15:00:00,12.31,12.44,12.13,12.44,1352377.0,12.0134,12.1402,11.8377,12.1402,1352377.0
2022-11-18 09:30:00,13.0,13.03,12.55,12.65,5834163.0,12.6868,12.716,12.2476,12.3452,5834163.0
2022-11-18 10:00:00,12.66,12.68,12.25,12.33,3228834.0,12.3549,12.3745,11.9548,12.0329,3228834.0
2022-11-18 11:00:00,12.34,12.51,12.25,12.39,1526717.0,12.0427,12.2086,11.9548,12.0915,1526717.0
2022-11-18 12:00:00,12.39,12.41,12.07,12.25,1306922.0,12.0915,12.111,11.7792,11.9548,1306922.0
2022-11-18 13:00:00,12.26,12.48,12.24,12.36,1029677.0,11.9646,12.1793,11.9451,12.0622,1029677.0
2022-11-18 14:00:00,12.37,12.46,12.29,12.41,904682.0,12.0719,12.1598,11.9939,12.111,904682.0
2022-11-18 15:00:00,12.41,12.65,12.39,12.51,1945166.0,12.111,12.3452,12.0915,12.2086,1945166.0
2022-11-21 09:30:00,12.08,12.2,11.86,12.02,3294816.0,11.7889,11.906,11.5742,11.7304,3294816.0
2022-11-21 10:00:00,12.02,12.08,11.74,11.89,2159337.0,11.7304,11.7889,11.4571,11.6035,2159337.0
2022-11-21 11:00:00,11.89,12.03,11.77,11.81,1352126.0,11.6035,11.7401,11.4864,11.5254,1352126.0
2022-11-21 12:00:00,11.81,11.94,11.8,11.83,891373.0,11.5254,11.6523,11.5157,11.5449,891373.0
2022-11-21 13:00:00,11.82,12.07,11.82,11.95,988416.0,11.5352,11.7792,11.5352,11.6621,988416.0
2022-11-21 14:00:00,11.94,12.01,11.87,11.93,609488.0,11.6523,11.7206,11.584,11.6425,609488.0
2022-11-21 15:00:00,11.93,12.03,11.85,11.87,1388256.0,11.6425,11.7401,11.5645,11.584,1388256.0
2022-11-22 09:30:00,12.15,12.21,11.86,11.97,2275762.0,11.8572,11.9158,11.5742,11.6816,2275762.0
2022-11-22 10:00:00,11.97,12.47,11.93,12.46,3593876.0,11.6816,12.1695,11.6425,12.1598,3593876.0
2022-11-22 11:00:00,12.46,12.47,12.32,12.42,1172283.0,12.1598,12.1695,12.0231,12.1207,1172283.0
2022-11-22 12:00:00,12.43,12.46,12.33,12.36,990777.0,12.1305,12.1598,12.0329,12.0622,990777.0
2022-11-22 13:00:00,12.36,12.51,12.34,12.48,995452.0,12.0622,12.2086,12.0427,12.1793,995452.0
2022-11-22 14:00:00,12.48,12.54,12.41,12.52,893320.0,12.1793,12.2378,12.111,12.2183,893320.0
2022-11-22 15:00:00,12.52,12.94,12.52,12.93,2658477.0,12.2183,12.6282,12.2183,12.6184,2658477.0
2022-11-23 09:30:00,12.9,13.63,12.85,13.54,4136610.0,12.5892,13.3016,12.5404,13.2137,4136610.0
2022-11-23 10:00:00,13.55,13.75,13.43,13.6,3800596.0,13.2235,13.4187,13.1064,13.2723,3800596.0
2022-11-23 11:00:00,13.61,13.68,13.13,13.2,1753379.0,13.2821,13.3504,12.8136,12.8819,1753379.0
2022-11-23 12:00:00,13.2,13.32,12.99,13.06,992211.0,12.8819,12.999,12.677,12.7453,992211.0
2022-11-23 13:00:00,13.06,13.25,13.04,13.17,879629.0,12.7453,12.9307,12.7258,12.8527,879629.0
2022-11-23 14:00:00,13.18,13.52,13.08,13.29,3417569.0,12.8624,13.1942,12.7648,12.9698,3417569.0
2022-11-23 15:00:00,13.28,13.42,13.22,13.33,1566835.0,12.96,13.0966,12.9015,13.0088,1566835.0
2022-11-25 09:30:00,13.17,13.22,12.91,13.13,3262947.0,12.8527,12.9015,12.5989,12.8136,3262947.0
2022-11-25 10:00:00,13.14,13.26,13.03,13.12,1278671.0,12.8234,12.9405,12.716,12.8039,1278671.0
2022-11-25 11:00:00,13.13,13.22,13.02,13.07,796910.0,12.8136,12.9015,12.7063,12.7551,796910.0
2022-11-25 12:00:00,13.07,13.07,12.83,12.83,1367485.0,12.7551,12.7551,12.5209,12.5209,1367485.0
2022-11-28 09:30:00,12.33,12.75,12.23,12.55,4842209.0,12.0329,12.4428,11.9353,12.2476,4842209.0
2022-11-28 10:00:00,12.54,12.62,12.23,12.26,1862822.0,12.2378,12.3159,11.9353,11.9646,1862822.0
2022-11-28 11:00:00,12.26,12.39,12.22,12.37,1194587.0,11.9646,12.0915,11.9255,12.0719,1194587.0
2022-11-28 12:00:00,12.36,12.41,12.13,12.14,1102628.0,12.0622,12.111,11.8377,11.8475,1102628.0
2022-11-28 13:00:00,12.14,12.24,12.0,12.02,1107702.0,11.8475,11.9451,11.7109,11.7304,1107702.0
2022-11-28 14:00:00,12.01,12.01,11.76,11.84,1339961.0,11.7206,11.7206,11.4766,11.5547,1339961.0
2022-11-28 15:00:00,11.85,11.88,11.61,11.83,1234180.0,11.5645,11.5937,11.3302,11.5449,1234180.0
2022-11-29 09:30:00,11.96,12.06,11.8,11.97,1882403.0,11.6718,11.7694,11.5157,11.6816,1882403.0
2022-11-29 10:00:00,11.97,12.18,11.9,12.02,1885571.0,11.6816,11.8865,11.6133,11.7304,1885571.0
2022-11-29 11:00:00,12.03,12.03,11.5,11.73,2033481.0,11.7401,11.7401,11.2229,11.4474,2033481.0
2022-11-29 12:00:00,11.73,11.89,11.7,11.84,953994.0,11.4474,11.6035,11.4181,11.5547,953994.0
2022-11-29 13:00:00,11.84,11.87,11.64,11.82,691202.0,11.5547,11.584,11.3595,11.5352,691202.0
2022-11-29 14:00:00,11.82,11.92,11.68,11.75,753225.0,11.5352,11.6328,11.3986,11.4669,753225.0
2022-11-29 15:00:00,11.75,11.82,11.7,11.73,1101240.0,11.4669,11.5352,11.4181,11.4474,1101240.0
2022-11-30 09:30:00,11.84,12.09,11.57,11.67,2170779.0,11.5547,11.7987,11.2912,11.3888,2170779.0
2022-11-30 10:00:00,11.68,11.8,11.53,11.7,1372346.0,11.3986,11.5157,11.2522,11.4181,1372346.0
2022-11-30 11:00:00,11.72,11.94,11.63,11.83,1027875.0,11.4376,11.6523,11.3498,11.5449,1027875.0
2022-11-30 12:00:00,11.83,11.86,11.6,11.76,685290.0,11.5449,11.5742,11.3205,11.4766,685290.0
2022-11-30 13:00:00,11.75,12.65,11.74,12.6,4541634.0,11.4669,12.3452,11.4571,12.2964,4541634.0
2022-11-30 14:00:00,12.59,13.31,12.59,13.2,5146779.0,12.2866,12.9893,12.2866,12.8819,5146779.0
2022-11-30 15:00:00,13.2,13.85,13.14,13.84,5193479.0,12.8819,13.5163,12.8234,13.5065,5193479.0
2022-12-01 09:30:00,14.08,14.13,13.72,13.82,5402980.0,13.7407,13.7895,13.3894,13.487,5402980.0
2022-12-01 10:00:00,13.83,13.93,12.94,13.53,4342473.0,13.4968,13.5943,12.6282,13.204,4342473.0
2022-12-01 11:00:00,13.53,13.55,13.22,13.36,1410692.0,13.204,13.2235,12.9015,13.0381,1410692.0
2022-12-01 12:00:00,13.37,13.48,13.14,13.4,762854.0,13.0478,13.1552,12.8234,13.0771,762854.0
2022-12-01 13:00:00,13.41,13.61,13.31,13.52,639084.0,13.0869,13.2821,12.9893,13.1942,639084.0
2022-12-01 14:00:00,13.52,13.67,13.43,13.6,475424.0,13.1942,13.3406,13.1064,13.2723,475424.0
2022-12-01 15:00:00,13.62,13.7,13.46,13.48,1119333.0,13.2918,13.3699,13.1357,13.1552,1119333.0
2022-12-02 09:30:00,12.49,12.81,12.3,12.47,3933796.0,12.189,12.5013,12.0036,12.1695,3933796.0
2022-12-02 10:00:00,12.46,12.71,12.33,12.57,2286327.0,12.1598,12.4037,12.0329,12.2671,2286327.0
2022-12-02 11:00:00,12.56,12.79,12.48,12.66,1456354.0,12.2574,12.4818,12.1793,12.3549,1456354.0
2022-12-02 12:00:00,12.67,12.73,12.45,12.47,847009.0,12.3647,12.4233,12.15,12.1695,847009.0
2022-12-02 13:00:00,12.47,12.55,12.35,12.53,566104.0,12.1695,12.2476,12.0524,12.2281,566104.0
2022-12-02 14:00:00,12.53,12.88,12.41,12.88,878172.0,12.2281,12.5696,12.111,12.5696,878172.0
2022-12-02 15:00:00,12.89,13.13,12.84,13.03,1947937.0,12.5794,12.8136,12.5306,12.716,1947937.0
2022-12-05 09:30:00,12.82,12.95,12.68,12.85,1468690.0,12.5111,12.638,12.3745,12.5404,1468690.0
2022-12-05 10:00:00,12.85,12.95,12.57,12.93,1874465.0,12.5404,12.638,12.2671,12.6184,1874465.0
2022-12-05 11:00:00,12.94,13.15,12.71,12.71,1518551.0,12.6282,12.8331,12.4037,12.4037,1518551.0
2022-12-05 12:00:00,12.7,12.81,12.58,12.61,865698.0,12.394,12.5013,12.2769,12.3062,865698.0
2022-12-05 13:00:00,12.6,12.76,12.44,12.45,691708.0,12.2964,12.4525,12.1402,12.15,691708.0
2022-12-05 14:00:00,12.45,12.56,12.2,12.36,1187071.0,12.15,12.2574,11.906,12.0622,1187071.0
2022-12-05 15:00:00,12.36,12.6,12.33,12.59,1079827.0,12.0622,12.2964,12.0329,12.2866,1079827.0
2022-12-06 09:30:00,12.55,12.6,12.03,12.03,2275801.0,12.2476,12.2964,11.7401,11.7401,2275801.0
2022-12-06 10:00:00,12.03,12.14,11.82,11.98,3143394.0,11.7401,11.8475,11.5352,11.6913,3143394.0
2022-12-06 11:00:00,11.97,12.16,11.91,12.03,1037869.0,11.6816,11.867,11.623,11.7401,1037869.0
2022-12-06 12:00:00,12.03,12.09,11.87,11.9,967592.0,11.7401,11.7987,11.584,11.6133,967592.0
2022-12-06 13:00:00,11.89,11.95,11.73,11.88,960085.0,11.6035,11.6621,11.4474,11.5937,960085.0
2022-12-06 14:00:00,11.87,11.87,11.48,11.57,1374787.0,11.584,11.584,11.2034,11.2912,1374787.0
2022-12-06 15:00:00,11.58,11.78,11.38,11.72,2014272.0,11.301,11.4962,11.1058,11.4376,2014272.0
2022-12-07 09:30:00,11.41,11.9,11.33,11.44,3003616.0,11.1351,11.6133,11.057,11.1643,3003616.0
2022-12-07 10:00:00,11.44,11.83,11.37,11.74,3320867.0,11.1643,11.5449,11.096,11.4571,3320867.0
2022-12-07 11:00:00,11.75,11.93,11.52,11.77,2078108.0,11.4669,11.6425,11.2424,11.4864,2078108.0
2022-12-07 12:00:00,11.77,11.8,11.58,11.71,994651.0,11.4864,11.5157,11.301,11.4278,994651.0
2022-12-07 13:00:00,11.72,11.81,11.62,11.64,917074.0,11.4376,11.5254,11.34,11.3595,917074.0
2022-12-07 14:00:00,11.64,11.76,11.54,11.68,767594.0,11.3595,11.4766,11.2619,11.3986,767594.0
2022-12-07 15:00:00,11.68,11.76,11.63,11.71,1177934.0,11.3986,11.4766,11.3498,11.4278,1177934.0
2022-12-08 09:30:00,11.89,12.03,11.65,12.03,3097680.0,11.6035,11.7401,11.3693,11.7401,3097680.0
2022-12-08 10:00:00,12.04,12.63,12.02,12.5,5503031.0,11.7499,12.3257,11.7304,12.1988,5503031.0
2022-12-08 11:00:00,12.51,12.57,12.31,12.52,2525760.0,12.2086,12.2671,12.0134,12.2183,2525760.0
2022-12-08 12:00:00,12.52,12.54,12.39,12.48,1288236.0,12.2183,12.2378,12.0915,12.1793,1288236.0
2022-12-08 13:00:00,12.49,12.71,12.47,12.61,1307727.0,12.189,12.4037,12.1695,12.3062,1307727.0
2022-12-08 14:00:00,12.6,12.6,12.37,12.5,1442050.0,12.2964,12.2964,12.0719,12.1988,1442050.0
2022-12-08 15:00:00,12.5,12.72,12.45,12.66,1873470.0,12.1988,12.4135,12.15,12.3549,1873470.0
2022-12-09 09:30:00,12.51,12.81,12.19,12.62,3048679.0,12.2086,12.5013,11.8963,12.3159,3048679.0
2022-12-09 10:00:00,12.62,12.93,12.5,12.93,2670712.0,12.3159,12.6184,12.1988,12.6184,2670712.0
2022-12-09 11:00:00,12.93,12.99,12.8,12.95,1440655.0,12.6184,12.677,12.4916,12.638,1440655.0
2022-12-09 12:00:00,12.95,12.95,12.8,12.82,968577.0,12.638,12.638,12.4916,12.5111,968577.0
2022-12-09 13:00:00,12.82,12.82,12.62,12.74,914567.0,12.5111,12.5111,12.3159,12.433,914567.0
2022-12-09 14:00:00,12.74,12.77,12.6,12.73,548051.0,12.433,12.4623,12.2964,12.4233,548051.0
2022-12-09 15:00:00,12.73,12.78,12.28,12.3,1849948.0,12.4233,12.4721,11.9841,12.0036,1849948.0
2022-12-12 09:30:00,12.04,12.31,11.95,12.13,2158248.0,11.7499,12.0134,11.6621,11.8377,2158248.0
2022-12-12 10:00:00,12.13,12.35,12.08,12.26,1660180.0,11.8377,12.0524,11.7889,11.9646,1660180.0
2022-12-12 11:00:00,12.27,12.43,12.24,12.37,1057910.0,11.9743,12.1305,11.9451,12.0719,1057910.0
2022-12-12 12:00:00,12.38,12.48,12.33,12.47,530819.0,12.0817,12.1793,12.0329,12.1695,530819.0
2022-12-12 13:00:00,12.48,12.59,12.38,12.51,660387.0,12.1793,12.2866,12.0817,12.2086,660387.0
2022-12-12 14:00:00,12.52,12.71,12.43,12.7,849390.0,12.2183,12.4037,12.1305,12.394,849390.0
2022-12-12 15:00:00,12.71,13.0,12.71,13.0,2115629.0,12.4037,12.6868,12.4037,12.6868,2115629.0
2022-12-13 09:30:00,14.7,14.91,14.18,14.67,7742016.0,14.3458,14.5507,13.8383,14.3165,7742016.0
2022-12-13 10:00:00,14.68,14.72,13.79,14.01,6503107.0,14.3263,14.3653,13.4577,13.6724,6503107.0
2022-12-13 11:00:00,14.01,14.15,13.59,13.73,2762375.0,13.6724,13.809,13.2625,13.3992,2762375.0
2022-12-13 12:00:00,13.73,13.8,13.15,13.33,3356206.0,13.3992,13.4675,12.8331,13.0088,3356206.0
2022-12-13 13:00:00,13.33,13.68,13.28,13.46,2151444.0,13.0088,13.3504,12.96,13.1357,2151444.0
2022-12-13 14:00:00,13.46,13.76,13.41,13.48,1301611.0,13.1357,13.4284,13.0869,13.1552,1301611.0
2022-12-13 15:00:00,13.47,13.78,13.26,13.63,2808233.0,13.1454,13.448,12.9405,13.3016,2808233.0
2022-12-14 09:30:00,13.52,13.85,13.45,13.84,2543029.0,13.1942,13.5163,13.1259,13.5065,2543029.0
2022-12-14 10:00:00,13.85,14.03,13.74,13.82,1932067.0,13.5163,13.6919,13.4089,13.487,1932067.0
2022-12-14 11:00:00,13.82,13.91,13.69,13.75,1197658.0,13.487,13.5748,13.3601,13.4187,1197658.0
2022-12-14 12:00:00,13.75,13.76,13.55,13.56,1216725.0,13.4187,13.4284,13.2235,13.2333,1216725.0
2022-12-14 13:00:00,13.56,13.93,13.56,13.83,1335383.0,13.2333,13.5943,13.2333,13.4968,1335383.0
2022-12-14 14:00:00,13.85,13.85,12.54,12.84,7398082.0,13.5163,13.5163,12.2378,12.5306,7398082.0
2022-12-14 15:00:00,12.85,13.6,12.72,12.98,5342320.0,12.5404,13.2723,12.4135,12.6672,5342320.0
2022-12-15 09:30:00,12.25,12.38,11.64,11.68,3675064.0,11.9548,12.0817,11.3595,11.3986,3675064.0
2022-12-15 10:00:00,11.68,11.81,11.5,11.74,3284889.0,11.3986,11.5254,11.2229,11.4571,3284889.0
2022-12-15 11:00:00,11.75,11.89,11.5,11.57,2181100.0,11.4669,11.6035,11.2229,11.2912,2181100.0
2022-12-15 12:00:00,11.57,11.68,11.5,11.51,1356599.0,11.2912,11.3986,11.2229,11.2327,1356599.0
2022-12-15 13:00:00,11.5,11.53,11.32,11.42,1302540.0,11.2229,11.2522,11.0472,11.1448,1302540.0
2022-12-15 14:00:00,11.42,11.7,11.39,11.7,1159413.0,11.1448,11.4181,11.1155,11.4181,1159413.0
2022-12-15 15:00:00,11.7,11.77,11.33,11.38,2135601.0,11.4181,11.4864,11.057,11.1058,2135601.0
2022-12-16 09:30:00,11.24,11.47,11.05,11.4,2768360.0,10.9692,11.1936,10.7837,11.1253,2768360.0
2022-12-16 10:00:00,11.39,11.4,10.77,11.04,2251350.0,11.1155,11.1253,10.5105,10.774,2251350.0
2022-12-16 11:00:00,11.05,11.13,10.84,10.87,1231101.0,10.7837,10.8618,10.5788,10.6081,1231101.0
2022-12-16 12:00:00,10.87,11.05,10.85,10.88,772164.0,10.6081,10.7837,10.5886,10.6178,772164.0
2022-12-16 13:00:00,10.88,10.93,10.78,10.9,838344.0,10.6178,10.6666,10.5202,10.6374,838344.0
2022-12-16 14:00:00,10.9,11.06,10.85,11.03,608358.0,10.6374,10.7935,10.5886,10.7642,608358.0
2022-12-16 15:00:00,11.02,11.21,10.98,11.09,1850105.0,10.7545,10.9399,10.7154,10.8228,1850105.0
2022-12-19 09:30:00,11.14,11.14,10.61,10.71,2794693.0,10.8716,10.8716,10.3543,10.4519,2794693.0
2022-12-19 10:00:00,10.71,10.77,10.57,10.63,2557227.0,10.4519,10.5105,10.3153,10.3739,2557227.0
2022-12-19 11:00:00,10.63,10.78,10.54,10.54,1852135.0,10.3739,10.5202,10.286,10.286,1852135.0
2022-12-19 12:00:00,10.54,10.74,10.54,10.67,1441470.0,10.286,10.4812,10.286,10.4129,1441470.0
2022-12-19 13:00:00,10.68,10.74,10.49,10.49,1507815.0,10.4227,10.4812,10.2372,10.2372,1507815.0
2022-12-19 14:00:00,10.49,10.53,10.37,10.48,1590684.0,10.2372,10.2763,10.1201,10.2275,1590684.0
2022-12-19 15:00:00,10.47,10.68,10.35,10.68,1947231.0,10.2177,10.4227,10.1006,10.4227,1947231.0
2022-12-20 09:30:00,10.25,10.63,10.17,10.6,5051603.0,10.0394,10.4116,9.9611,10.3822,5051603.0
2022-12-20 10:00:00,10.6,10.75,10.49,10.64,2867570.0,10.3822,10.5292,10.2745,10.4214,2867570.0
2022-12-20 11:00:00,10.64,10.71,10.36,10.57,1927949.0,10.4214,10.49,10.1472,10.3529,1927949.0
2022-12-20 12:00:00,10.57,10.64,10.39,10.53,1207078.0,10.3529,10.4214,10.1766,10.3137,1207078.0
2022-12-20 13:00:00,10.53,10.67,10.46,10.54,878678.0,10.3137,10.4508,10.2451,10.3235,878678.0
2022-12-20 14:00:00,10.54,10.63,10.51,10.55,650629.0,10.3235,10.4116,10.2941,10.3333,650629.0
2022-12-20 15:00:00,10.55,10.62,10.41,10.42,1285207.0,10.3333,10.4018,10.1961,10.2059,1285207.0
2022-12-21 09:30:00,10.62,11.02,10.6,10.82,3048352.0,10.4018,10.7936,10.3822,10.5977,3048352.0
2022-12-21 10:00:00,10.83,11.19,10.79,11.12,2913835.0,10.6075,10.9601,10.5683,10.8916,2913835.0
2022-12-21 11:00:00,11.12,11.2,11.06,11.11,1627948.0,10.8916,10.9699,10.8328,10.8818,1627948.0
2022-12-21 12:00:00,11.12,11.15,11.01,11.15,1060200.0,10.8916,10.9209,10.7838,10.9209,1060200.0
2022-12-21 13:00:00,11.14,11.19,11.07,11.15,827396.0,10.9111,10.9601,10.8426,10.9209,827396.0
2022-12-21 14:00:00,11.16,11.26,11.09,11.12,1100846.0,10.9307,11.0287,10.8622,10.8916,1100846.0
2022-12-21 15:00:00,11.11,11.18,11.02,11.17,1648748.0,10.8818,10.9503,10.7936,10.9405,1648748.0
2022-12-22 09:30:00,10.54,10.54,10.01,10.09,3494525.0,10.3235,10.3235,9.8044,9.8827,3494525.0
2022-12-22 10:00:00,10.08,10.1,9.55,9.67,4049802.0,9.8729,9.8925,9.3538,9.4713,4049802.0
2022-12-22 11:00:00,9.68,9.77,9.29,9.34,2767100.0,9.4811,9.5693,9.0991,9.1481,2767100.0
2022-12-22 12:00:00,9.33,9.37,9.12,9.28,1843871.0,9.1383,9.1775,8.9326,9.0894,1843871.0
2022-12-22 13:00:00,9.28,9.35,9.13,9.29,1171565.0,9.0894,9.1579,8.9424,9.0991,1171565.0
2022-12-22 14:00:00,9.29,9.62,9.27,9.61,1630609.0,9.0991,9.4224,9.0796,9.4126,1630609.0
2022-12-22 15:00:00,9.61,9.88,9.58,9.77,2542701.0,9.4126,9.677,9.3832,9.5693,2542701.0
2022-12-23 09:30:00,9.59,9.71,9.23,9.32,2674450.0,9.393,9.5105,9.0404,9.1285,2674450.0
2022-12-23 10:00:00,9.34,9.81,9.27,9.54,3676119.0,9.1481,9.6085,9.0796,9.344,3676119.0
2022-12-23 11:00:00,9.53,9.69,9.44,9.57,1463865.0,9.3342,9.4909,9.2461,9.3734,1463865.0
2022-12-23 12:00:00,9.57,9.7,9.55,9.58,1050400.0,9.3734,9.5007,9.3538,9.3832,1050400.0
2022-12-23 13:00:00,9.58,9.65,9.54,9.6,585910.0,9.3832,9.4518,9.344,9.4028,585910.0
2022-12-23 14:00:00,9.61,9.7,9.55,9.7,464676.0,9.4126,9.5007,9.3538,9.5007,464676.0
2022-12-23 15:00:00,9.7,9.78,9.6,9.78,1451223.0,9.5007,9.5791,9.4028,9.5791,1451223.0
2022-12-27 09:30:00,9.58,9.59,9.13,9.22,3999212.0,9.3832,9.393,8.9424,9.0306,3999212.0
2022-12-27 10:00:00,9.22,9.5,9.16,9.39,2750008.0,9.0306,9.3048,8.9718,9.1971,2750008.0
2022-12-27 11:00:00,9.39,9.52,9.36,9.38,1068070.0,9.1971,9.3244,9.1677,9.1873,1068070.0
2022-12-27 12:00:00,9.39,9.47,9.29,9.37,860861.0,9.1971,9.2755,9.0991,9.1775,860861.0
2022-12-27 13:00:00,9.37,9.42,9.28,9.29,726383.0,9.1775,9.2265,9.0894,9.0991,726383.0
2022-12-27 14:00:00,9.3,9.35,9.22,9.27,635390.0,9.1089,9.1579,9.0306,9.0796,635390.0
2022-12-27 15:00:00,9.27,9.42,9.23,9.24,1466959.0,9.0796,9.2265,9.0404,9.0502,1466959.0
2022-12-28 09:30:00,9.1,9.42,8.96,9.29,2602373.0,8.9131,9.2265,8.7759,9.0991,2602373.0
2022-12-28 10:00:00,9.29,9.4,8.91,8.91,2489274.0,9.0991,9.2069,8.727,8.727,2489274.0
2022-12-28 11:00:00,8.91,8.97,8.82,8.85,2457096.0,8.727,8.7857,8.6388,8.6682,2457096.0
2022-12-28 12:00:00,8.85,9.04,8.79,9.03,1410262.0,8.6682,8.8543,8.6094,8.8445,1410262.0
2022-12-28 13:00:00,9.03,9.1,8.91,8.94,895600.0,8.8445,8.9131,8.727,8.7563,895600.0
2022-12-28 14:00:00,8.94,8.96,8.82,8.86,887931.0,8.7563,8.7759,8.6388,8.678,887931.0
2022-12-28 15:00:00,8.86,8.91,8.74,8.85,1638637.0,8.678,8.727,8.5604,8.6682,1638637.0
2022-12-29 09:30:00,9.28,9.64,9.19,9.61,4718875.0,9.0894,9.442,9.0012,9.4126,4718875.0
2022-12-29 10:00:00,9.61,9.82,9.54,9.73,3200383.0,9.4126,9.6183,9.344,9.5301,3200383.0
2022-12-29 11:00:00,9.74,9.81,9.61,9.78,1531602.0,9.5399,9.6085,9.4126,9.5791,1531602.0
2022-12-29 12:00:00,9.77,9.81,9.67,9.8,1212335.0,9.5693,9.6085,9.4713,9.5987,1212335.0
2022-12-29 13:00:00,9.79,9.81,9.71,9.77,673302.0,9.5889,9.6085,9.5105,9.5693,673302.0
2022-12-29 14:00:00,9.77,9.79,9.66,9.68,522254.0,9.5693,9.5889,9.4615,9.4811,522254.0
2022-12-29 15:00:00,9.67,9.81,9.67,9.72,1410181.0,9.4713,9.6085,9.4713,9.5203,1410181.0
2022-12-30 09:30:00,9.26,9.38,9.06,9.28,2685976.0,9.0698,9.1873,8.8739,9.0894,2685976.0
2022-12-30 10:00:00,9.28,9.51,9.2,9.39,1530697.0,9.0894,9.3146,9.011,9.1971,1530697.0
2022-12-30 11:00:00,9.39,9.45,9.29,9.44,853923.0,9.1971,9.2559,9.0991,9.2461,853923.0
2022-12-30 12:00:00,9.45,9.46,9.39,9.45,404981.0,9.2559,9.2657,9.1971,9.2559,404981.0
2022-12-30 13:00:00,9.46,9.46,9.24,9.36,565537.0,9.2657,9.2657,9.0502,9.1677,565537.0
2022-12-30 14:00:00,9.36,9.38,9.27,9.35,457834.0,9.1677,9.1873,9.0796,9.1579,457834.0
2022-12-30 15:00:00,9.35,9.7,9.35,9.69,1639705.0,9.1579,9.5007,9.1579,9.4909,1639705.0
2023-01-03 09:30:00,10.16,10.21,9.53,9.53,4723105.0,9.9513,10.0002,9.3342,9.3342,4723105.0
2023-01-03 10:00:00,9.53,9.62,9.32,9.62,3258060.0,9.3342,9.4224,9.1285,9.4224,3258060.0
2023-01-03 11:00:00,9.61,9.64,9.25,9.27,1735493.0,9.4126,9.442,9.06,9.0796,1735493.0
2023-01-03 12:00:00,9.27,9.42,9.24,9.33,1457484.0,9.0796,9.2265,9.0502,9.1383,1457484.0
2023-01-03 13:00:00,9.33,9.45,9.27,9.43,826807.0,9.1383,9.2559,9.0796,9.2363,826807.0
2023-01-03 14:00:00,9.43,9.46,9.19,9.4,1212257.0,9.2363,9.2657,9.0012,9.2069,1212257.0
2023-01-03 15:00:00,9.4,9.51,9.34,9.35,1723279.0,9.2069,9.3146,9.1481,9.1579,1723279.0
2023-01-04 09:30:00,9.88,10.2,9.84,9.97,3794771.0,9.677,9.9905,9.6378,9.7652,3794771.0
2023-01-04 10:00:00,9.95,10.02,9.58,9.85,5270337.0,9.7456,9.8142,9.3832,9.6476,5270337.0
2023-01-04 11:00:00,9.86,10.19,9.79,10.13,2353579.0,9.6574,9.9807,9.5889,9.9219,2353579.0
2023-01-04 12:00:00,10.13,10.23,10.07,10.08,1346080.0,9.9219,10.0198,9.8631,9.8729,1346080.0
2023-01-04 13:00:00,10.07,10.22,10.02,10.13,1137580.0,9.8631,10.01,9.8142,9.9219,1137580.0
2023-01-04 14:00:00,10.13,10.27,9.8,10.1,3083488.0,9.9219,10.059,9.5987,9.8925,3083488.0
2023-01-04 15:00:00,10.1,10.18,9.86,10.11,1810436.0,9.8925,9.9709,9.6574,9.9023,1810436.0
2023-01-05 09:30:00,9.8,9.88,9.6,9.75,2667327.0,9.5987,9.677,9.4028,9.5497,2667327.0
2023-01-05 10:00:00,9.74,9.96,9.73,9.83,2645141.0,9.5399,9.7554,9.5301,9.6281,2645141.0
2023-01-05 11:00:00,9.83,9.99,9.79,9.88,1316776.0,9.6281,9.7848,9.5889,9.677,1316776.0
2023-01-05 12:00:00,9.88,9.97,9.76,9.76,1184567.0,9.677,9.7652,9.5595,9.5595,1184567.0
2023-01-05 13:00:00,9.75,10.0,9.72,9.75,1599556.0,9.5497,9.7946,9.5203,9.5497,1599556.0
2023-01-05 14:00:00,9.76,9.86,9.71,9.76,837672.0,9.5595,9.6574,9.5105,9.5595,837672.0
2023-01-05 15:00:00,9.75,9.78,9.54,9.55,1904118.0,9.5497,9.5791,9.344,9.3538,1904118.0
2023-01-06 09:30:00,9.97,10.12,9.56,9.68,4142530.0,9.7652,9.9121,9.3636,9.4811,4142530.0
2023-01-06 10:00:00,9.69,10.27,9.69,10.24,4356622.0,9.4909,10.059,9.4909,10.0296,4356622.0
2023-01-06 11:00:00,10.25,10.51,10.19,10.45,2286942.0,10.0394,10.2941,9.9807,10.2353,2286942.0
2023-01-06 12:00:00,10.46,10.52,10.4,10.45,1414253.0,10.2451,10.3039,10.1863,10.2353,1414253.0
2023-01-06 13:00:00,10.45,10.67,10.45,10.65,1443622.0,10.2353,10.4508,10.2353,10.4312,1443622.0
2023-01-06 14:00:00,10.66,11.01,10.64,10.96,1679613.0,10.441,10.7838,10.4214,10.7348,1679613.0
2023-01-06 15:00:00,10.96,11.06,10.84,10.89,2734139.0,10.7348,10.8328,10.6173,10.6663,2734139.0
2023-01-09 09:30:00,11.51,11.94,11.29,11.87,5793870.0,11.2735,11.6947,11.0581,11.6261,5793870.0
2023-01-09 10:00:00,11.87,12.16,11.78,12.02,4178606.0,11.6261,11.9102,11.538,11.7731,4178606.0
2023-01-09 11:00:00,12.02,12.26,11.99,12.24,2748706.0,11.7731,12.0081,11.7437,11.9885,2748706.0
2023-01-09 12:00:00,12.24,12.27,12.07,12.17,1553752.0,11.9885,12.0179,11.822,11.92,1553752.0
2023-01-09 13:00:00,12.17,12.19,11.78,11.93,1847720.0,11.92,11.9396,11.538,11.6849,1847720.0
2023-01-09 14:00:00,11.93,12.07,11.74,11.78,1951093.0,11.6849,11.822,11.4988,11.538,1951093.0
2023-01-09 15:00:00,11.77,11.82,11.38,11.53,3841676.0,11.5282,11.5772,11.1462,11.2931,3841676.0
2023-01-10 09:30:00,11.37,11.83,11.28,11.51,3733807.0,11.1364,11.587,11.0483,11.2735,3733807.0
2023-01-10 10:00:00,11.52,11.72,11.2,11.51,4001214.0,11.2833,11.4792,10.9699,11.2735,4001214.0
2023-01-10 11:00:00,11.51,11.54,11.39,11.52,1223753.0,11.2735,11.3029,11.156,11.2833,1223753.0
2023-01-10 12:00:00,11.52,11.66,11.41,11.6,945467.0,11.2833,11.4205,11.1756,11.3617,945467.0
2023-01-10 13:00:00,11.59,11.72,11.55,11.71,726651.0,11.3519,11.4792,11.3127,11.4694,726651.0
2023-01-10 14:00:00,11.72,11.96,11.72,11.86,1283241.0,11.4792,11.7143,11.4792,11.6164,1283241.0
2023-01-10 15:00:00,11.87,11.98,11.77,11.98,1512793.0,11.6261,11.7339,11.5282,11.7339,1512793.0
2023-01-11 09:30:00,11.98,12.03,11.66,11.9,3129905.0,11.7339,11.7829,11.4205,11.6555,3129905.0
2023-01-11 10:00:00,11.9,12.05,11.73,11.74,1978527.0,11.6555,11.8024,11.489,11.4988,1978527.0
2023-01-11 11:00:00,11.74,11.99,11.74,11.96,1058924.0,11.4988,11.7437,11.4988,11.7143,1058924.0
2023-01-11 12:00:00,11.97,12.14,11.96,12.02,1059778.0,11.7241,11.8906,11.7143,11.7731,1059778.0
2023-01-11 13:00:00,12.02,12.19,12.02,12.11,1006509.0,11.7731,11.9396,11.7731,11.8612,1006509.0
2023-01-11 14:00:00,12.11,12.18,12.08,12.14,589706.0,11.8612,11.9298,11.8318,11.8906,589706.0
2023-01-11 15:00:00,12.15,12.43,12.15,12.42,1669620.0,11.9004,12.1746,11.9004,12.1648,1669620.0
2023-01-12 09:30:00,12.6,12.76,11.82,12.03,5726018.0,12.3411,12.4979,11.5772,11.7829,5726018.0
2023-01-12 10:00:00,12.03,12.59,12.03,12.38,4269225.0,11.7829,12.3314,11.7829,12.1257,4269225.0
2023-01-12 11:00:00,12.38,12.65,12.19,12.64,1785214.0,12.1257,12.3901,11.9396,12.3803,1785214.0
2023-01-12 12:00:00,12.64,13.06,12.6,13.0,1732746.0,12.3803,12.7917,12.3411,12.7329,1732746.0
2023-01-12 13:00:00,13.0,13.05,12.64,13.04,2243523.0,12.7329,12.7819,12.3803,12.7721,2243523.0
2023-01-12 14:00:00,13.04,13.07,12.83,12.92,1312430.0,12.7721,12.8015,12.5664,12.6546,1312430.0
2023-01-12 15:00:00,12.92,12.92,12.63,12.83,1582053.0,12.6546,12.6546,12.3705,12.5664,1582053.0
2023-01-13 09:30:00,12.36,12.56,12.27,12.49,2120238.0,12.1061,12.302,12.0179,12.2334,2120238.0
2023-01-13 10:00:00,12.47,12.84,12.44,12.73,3074761.0,12.2138,12.5762,12.1844,12.4685,3074761.0
2023-01-13 11:00:00,12.74,12.76,12.49,12.6,1805869.0,12.4783,12.4979,12.2334,12.3411,1805869.0
2023-01-13 12:00:00,12.6,12.77,12.56,12.76,907961.0,12.3411,12.5077,12.302,12.4979,907961.0
2023-01-13 13:00:00,12.76,12.89,12.66,12.85,888447.0,12.4979,12.6252,12.3999,12.586,888447.0
2023-01-13 14:00:00,12.85,12.87,12.76,12.81,712377.0,12.586,12.6056,12.4979,12.5468,712377.0
2023-01-13 15:00:00,12.81,12.99,12.8,12.95,1565186.0,12.5468,12.7231,12.537,12.684,1565186.0
2023-01-17 09:30:00,12.88,13.22,12.82,13.15,2200306.0,12.6154,12.9484,12.5566,12.8798,2200306.0
2023-01-17 10:00:00,13.16,13.43,12.88,12.95,3123198.0,12.8896,13.1541,12.6154,12.684,3123198.0
2023-01-17 11:00:00,12.95,13.05,12.68,13.01,1544798.0,12.684,12.7819,12.4195,12.7427,1544798.0
2023-01-17 12:00:00,13.02,13.06,12.88,12.99,1056103.0,12.7525,12.7917,12.6154,12.7231,1056103.0
2023-01-17 13:00:00,13.0,13.16,12.96,13.15,904460.0,12.7329,12.8896,12.6938,12.8798,904460.0
2023-01-17 14:00:00,13.15,13.18,13.0,13.07,931637.0,12.8798,12.9092,12.7329,12.8015,931637.0
2023-01-17 15:00:00,13.08,13.16,12.99,13.07,1375194.0,12.8113,12.8896,12.7231,12.8015,1375194.0
2023-01-18 09:30:00,13.45,13.72,13.42,13.65,2998303.0,13.1737,13.4381,13.1443,13.3696,2998303.0
2023-01-18 10:00:00,13.66,13.76,13.3,13.42,3307117.0,13.3794,13.4773,13.0268,13.1443,3307117.0
2023-01-18 11:00:00,13.42,13.43,12.9,13.08,2068005.0,13.1443,13.1541,12.635,12.8113,2068005.0
2023-01-18 12:00:00,13.09,13.17,12.97,13.0,871215.0,12.8211,12.8994,12.7035,12.7329,871215.0
2023-01-18 13:00:00,12.99,13.07,12.86,13.04,1051413.0,12.7231,12.8015,12.5958,12.7721,1051413.0
2023-01-18 14:00:00,13.04,13.15,12.95,13.03,862979.0,12.7721,12.8798,12.684,12.7623,862979.0
2023-01-18 15:00:00,13.02,13.07,12.81,12.83,1183007.0,12.7525,12.8015,12.5468,12.5664,1183007.0
2023-01-19 09:30:00,12.5,12.51,11.99,12.2,3452909.0,12.2432,12.253,11.7437,11.9494,3452909.0
2023-01-19 10:00:00,12.21,12.26,11.76,11.87,3682471.0,11.9592,12.0081,11.5184,11.6261,3682471.0
2023-01-19 11:00:00,11.87,11.97,11.63,11.75,1653236.0,11.6261,11.7241,11.3911,11.5086,1653236.0
2023-01-19 12:00:00,11.75,11.96,11.75,11.85,968806.0,11.5086,11.7143,11.5086,11.6066,968806.0
2023-01-19 13:00:00,11.86,12.08,11.82,11.98,1161599.0,11.6164,11.8318,11.5772,11.7339,1161599.0
2023-01-19 14:00:00,11.99,12.29,11.88,12.19,2017181.0,11.7437,12.0375,11.6359,11.9396,2017181.0
2023-01-19 15:00:00,12.2,12.25,11.73,11.74,2339629.0,11.9494,11.9983,11.489,11.4988,2339629.0
2023-01-20 09:30:00,12.15,12.15,11.85,12.0,2234848.0,11.9004,11.9004,11.6066,11.7535,2234848.0
2023-01-20 10:00:00,12.0,12.1,11.76,11.87,1897186.0,11.7535,11.8514,11.5184,11.6261,1897186.0
2023-01-20 11:00:00,11.86,12.17,11.86,12.1,1813774.0,11.6164,11.92,11.6164,11.8514,1813774.0
2023-01-20 12:00:00,12.1,12.29,12.1,12.21,1049435.0,11.8514,12.0375,11.8514,11.9592,1049435.0
2023-01-20 13:00:00,12.21,12.48,12.13,12.47,1816371.0,11.9592,12.2236,11.8808,12.2138,1816371.0
2023-01-20 14:00:00,12.47,12.6,12.47,12.57,1368232.0,12.2138,12.3411,12.2138,12.3118,1368232.0
2023-01-20 15:00:00,12.57,12.86,12.57,12.84,2702364.0,12.3118,12.5958,12.3118,12.5762,2702364.0
2023-01-23 09:30:00,13.19,13.96,13.14,13.89,4900053.0,12.919,13.6732,12.8701,13.6046,4900053.0
2023-01-23 10:00:00,13.89,14.17,13.84,14.09,3792100.0,13.6046,13.8789,13.5557,13.8005,3792100.0
2023-01-23 11:00:00,14.09,14.59,14.09,14.58,3232597.0,13.8005,14.2903,13.8005,14.2805,3232597.0
2023-01-23 12:00:00,14.58,14.71,14.4,14.7,2345918.0,14.2805,14.4078,14.1042,14.398,2345918.0
2023-01-23 13:00:00,14.69,14.9,14.65,14.77,1742729.0,14.3882,14.5939,14.349,14.4666,1742729.0
2023-01-23 14:00:00,14.77,14.77,14.3,14.46,2174440.0,14.4666,14.4666,14.0062,14.1629,2174440.0
2023-01-23 15:00:00,14.47,14.81,14.37,14.77,2692930.0,14.1727,14.5057,14.0748,14.4666,2692930.0
2023-01-24 09:30:00,14.3,14.85,14.16,14.42,5235851.0,14.0062,14.5449,13.8691,14.1238,5235851.0
2023-01-24 10:00:00,14.42,14.64,14.18,14.57,2889418.0,14.1238,14.3392,13.8887,14.2707,2889418.0
2023-01-24 11:00:00,14.58,14.58,14.38,14.46,972890.0,14.2805,14.2805,14.0846,14.1629,972890.0
2023-01-24 12:00:00,14.46,14.52,14.3,14.32,870630.0,14.1629,14.2217,14.0062,14.0258,870630.0
2023-01-24 13:00:00,14.32,14.43,14.2,14.4,610992.0,14.0258,14.1336,13.9083,14.1042,610992.0
2023-01-24 14:00:00,14.39,14.39,14.28,14.38,597525.0,14.0944,14.0944,13.9866,14.0846,597525.0
2023-01-24 15:00:00,14.37,14.44,14.18,14.42,1191626.0,14.0748,14.1433,13.8887,14.1238,1191626.0
2023-01-25 09:30:00,13.7,13.89,13.54,13.55,3352155.0,13.4186,13.6046,13.2618,13.2716,3352155.0
2023-01-25 10:00:00,13.54,13.74,13.34,13.66,2834835.0,13.2618,13.4577,13.0659,13.3794,2834835.0
2023-01-25 11:00:00,13.65,14.13,13.61,13.99,2363173.0,13.3696,13.8397,13.3304,13.7026,2363173.0
2023-01-25 12:00:00,13.99,14.04,13.88,13.93,854022.0,13.7026,13.7516,13.5949,13.6438,854022.0
2023-01-25 13:00:00,13.94,14.35,13.94,14.28,1235430.0,13.6536,14.0552,13.6536,13.9866,1235430.0
2023-01-25 14:00:00,14.29,14.5,14.23,14.45,1338363.0,13.9964,14.2021,13.9377,14.1531,1338363.0
2023-01-25 15:00:00,14.45,14.62,14.39,14.56,1738017.0,14.1531,14.3197,14.0944,14.2609,1738017.0
2023-01-26 09:30:00,15.0,15.22,14.35,14.58,5265840.0,14.6918,14.9073,14.0552,14.2805,5265840.0
2023-01-26 10:00:00,14.59,14.86,14.3,14.37,3749631.0,14.2903,14.5547,14.0062,14.0748,3749631.0
2023-01-26 11:00:00,14.37,14.69,14.32,14.66,1622419.0,14.0748,14.3882,14.0258,14.3588,1622419.0
2023-01-26 12:00:00,14.66,14.94,14.65,14.88,1533455.0,14.3588,14.6331,14.349,14.5743,1533455.0
2023-01-26 13:00:00,14.88,15.03,14.73,14.94,1401936.0,14.5743,14.7212,14.4274,14.6331,1401936.0
2023-01-26 14:00:00,14.94,15.07,14.89,15.07,826751.0,14.6331,14.7604,14.5841,14.7604,826751.0
2023-01-26 15:00:00,15.07,15.29,15.01,15.25,2307742.0,14.7604,14.9759,14.7016,14.9367,2307742.0
2023-01-27 09:30:00,14.49,14.96,14.35,14.79,3720213.0,14.1923,14.6527,14.0552,14.4862,3720213.0
2023-01-27 10:00:00,14.8,15.14,14.61,14.71,3241875.0,14.496,14.829,14.3099,14.4078,3241875.0
2023-01-27 11:00:00,14.7,14.96,14.59,14.88,2169399.0,14.398,14.6527,14.2903,14.5743,2169399.0
2023-01-27 12:00:00,14.88,15.14,14.84,15.13,1188666.0,14.5743,14.829,14.5351,14.8192,1188666.0
2023-01-27 13:00:00,15.14,15.3,14.99,15.25,918552.0,14.829,14.9857,14.682,14.9367,918552.0
2023-01-27 14:00:00,15.26,15.3,15.19,15.22,931047.0,14.9465,14.9857,14.8779,14.9073,931047.0
2023-01-27 15:00:00,15.21,15.36,14.95,14.95,1910620.0,14.8975,15.0444,14.6429,14.6429,1910620.0
2023-01-30 09:30:00,14.32,14.59,14.18,14.46,2363740.0,14.0258,14.2903,13.8887,14.1629,2363740.0
2023-01-30 10:00:00,14.47,14.62,13.9,14.19,3140260.0,14.1727,14.3197,13.6144,13.8985,3140260.0
2023-01-30 11:00:00,14.19,14.33,14.09,14.26,1450170.0,13.8985,14.0356,13.8005,13.967,1450170.0
2023-01-30 12:00:00,14.25,14.32,14.04,14.09,586177.0,13.9573,14.0258,13.7516,13.8005,586177.0
2023-01-30 13:00:00,14.08,14.21,14.0,14.06,613369.0,13.7907,13.9181,13.7124,13.7712,613369.0
2023-01-30 14:00:00,14.06,14.11,13.94,13.99,563123.0,13.7712,13.8201,13.6536,13.7026,563123.0
2023-01-30 15:00:00,14.0,14.06,13.73,13.78,2173401.0,13.7124,13.7712,13.4479,13.4969,2173401.0
2023-01-31 09:30:00,13.68,14.08,13.66,13.72,3937626.0,13.399,13.7907,13.3794,13.4381,3937626.0
2023-01-31 10:00:00,13.73,14.28,13.65,14.28,3825925.0,13.4479,13.9866,13.3696,13.9866,3825925.0
2023-01-31 11:00:00,14.29,14.36,14.08,14.18,1604577.0,13.9964,14.065,13.7907,13.8887,1604577.0
2023-01-31 12:00:00,14.18,14.35,14.1,14.32,928316.0,13.8887,14.0552,13.8103,14.0258,928316.0
2023-01-31 13:00:00,14.33,14.41,14.25,14.31,797156.0,14.0356,14.114,13.9573,14.016,797156.0
2023-01-31 14:00:00,14.3,14.33,14.22,14.27,661575.0,14.0062,14.0356,13.9279,13.9768,661575.0
2023-01-31 15:00:00,14.27,14.55,14.13,14.54,2043578.0,13.9768,14.2511,13.8397,14.2413,2043578.0
2023-02-01 09:30:00,14.68,15.41,14.68,15.38,3919513.0,14.3784,15.0934,14.3784,15.064,3919513.0
2023-02-01 10:00:00,15.39,15.63,15.16,15.17,4370191.0,15.0738,15.3089,14.8486,14.8584,4370191.0
2023-02-01 11:00:00,15.17,15.55,15.1,15.38,1574588.0,14.8584,15.2305,14.7898,15.064,1574588.0
2023-02-01 12:00:00,15.4,15.48,15.29,15.45,907984.0,15.0836,15.162,14.9759,15.1326,907984.0
2023-02-01 13:00:00,15.44,15.58,15.39,15.47,946963.0,15.1228,15.2599,15.0738,15.1522,946963.0
2023-02-01 14:00:00,15.48,16.61,15.16,16.42,8351216.0,15.162,16.2688,14.8486,16.0827,8351216.0
2023-02-01 15:00:00,16.42,17.28,16.42,16.82,8188446.0,16.0827,16.925,16.0827,16.4745,8188446.0
2023-02-02 09:30:00,17.3,17.66,17.15,17.16,6097403.0,16.9446,17.2972,16.7977,16.8075,6097403.0
2023-02-02 10:00:00,17.17,17.72,17.01,17.39,3433558.0,16.8173,17.356,16.6606,17.0327,3433558.0
2023-02-02 11:00:00,17.4,17.64,17.23,17.47,1863658.0,17.0425,17.2776,16.876,17.1111,1863658.0
2023-02-02 12:00:00,17.49,18.04,17.43,18.01,2103670.0,17.1307,17.6694,17.0719,17.64,2103670.0
2023-02-02 13:00:00,18.01,18.38,17.95,18.37,1518010.0,17.64,18.0024,17.5812,17.9926,1518010.0
2023-02-02 14:00:00,18.37,18.39,17.36,17.37,2345051.0,17.9926,18.0122,17.0034,17.0132,2345051.0
2023-02-02 15:00:00,17.37,17.97,17.24,17.95,2620103.0,17.0132,17.6008,16.8858,17.5812,2620103.0
2023-02-03 09:30:00,16.8,17.61,16.6,17.41,4700753.0,16.4549,17.2482,16.259,17.0523,4700753.0
2023-02-03 10:00:00,17.38,18.13,17.16,17.82,3688000.0,17.0229,17.7575,16.8075,17.4539,3688000.0
2023-02-03 11:00:00,17.83,18.06,17.54,17.58,2008290.0,17.4637,17.689,17.1797,17.2188,2008290.0
2023-02-03 12:00:00,17.58,17.93,17.45,17.49,1163855.0,17.2188,17.5617,17.0915,17.1307,1163855.0
2023-02-03 13:00:00,17.49,17.5,16.94,17.16,1830889.0,17.1307,17.1405,16.592,16.8075,1830889.0
2023-02-03 14:00:00,17.15,17.2,16.86,16.93,1296425.0,16.7977,16.8466,16.5136,16.5822,1296425.0
2023-02-03 15:00:00,16.92,17.0,16.73,16.9,1858559.0,16.5724,16.6508,16.3863,16.5528,1858559.0
2023-02-06 09:30:00,16.11,16.52,16.04,16.52,4229918.0,15.779,16.1806,15.7105,16.1806,4229918.0
2023-02-06 10:00:00,16.52,16.86,16.1,16.57,3442541.0,16.1806,16.5136,15.7692,16.2296,3442541.0
2023-02-06 11:00:00,16.56,16.84,16.37,16.4,1031975.0,16.2198,16.494,16.0337,16.0631,1031975.0
2023-02-06 12:00:00,16.4,16.48,16.28,16.32,798569.0,16.0631,16.1414,15.9455,15.9847,798569.0
2023-02-06 13:00:00,16.3,16.32,16.08,16.17,734643.0,15.9651,15.9847,15.7497,15.8378,734643.0
2023-02-06 14:00:00,16.17,16.31,16.02,16.18,976733.0,15.8378,15.9749,15.6909,15.8476,976733.0
2023-02-06 15:00:00,16.19,16.2,15.86,16.07,1472287.0,15.8574,15.8672,15.5342,15.7399,1472287.0
2023-02-07 09:30:00,16.21,16.6,16.2,16.42,2636692.0,15.877,16.259,15.8672,16.0827,2636692.0
2023-02-07 10:00:00,16.42,16.48,16.14,16.28,2077400.0,16.0827,16.1414,15.8084,15.9455,2077400.0
2023-02-07 11:00:00,16.3,16.59,16.3,16.53,1356671.0,15.9651,16.2492,15.9651,16.1904,1356671.0
2023-02-07 12:00:00,16.53,17.71,16.47,17.52,4340357.0,16.1904,17.3462,16.1316,17.1601,4340357.0
2023-02-07 13:00:00,17.53,17.63,16.16,16.53,4901374.0,17.1699,17.2678,15.828,16.1904,4901374.0
2023-02-07 14:00:00,16.52,17.35,16.51,17.33,2930657.0,16.1806,16.9936,16.1708,16.974,2930657.0
2023-02-07 15:00:00,17.34,17.85,17.14,17.61,3508376.0,16.9838,17.4833,16.7879,17.2482,3508376.0
2023-02-08 09:30:00,17.32,17.68,17.23,17.41,2358874.0,16.9642,17.3168,16.876,17.0523,2358874.0
2023-02-08 10:00:00,17.4,17.55,16.9,17.0,2275246.0,17.0425,17.1895,16.5528,16.6508,2275246.0
2023-02-08 11:00:00,16.99,17.06,16.62,16.92,2068433.0,16.641,16.7095,16.2786,16.5724,2068433.0
2023-02-08 12:00:00,16.91,16.98,16.73,16.95,933004.0,16.5626,16.6312,16.3863,16.6018,933004.0
2023-02-08 13:00:00,16.96,17.05,16.7,16.74,973085.0,16.6116,16.6997,16.3569,16.3961,973085.0
2023-02-08 14:00:00,16.74,16.91,16.58,16.66,741877.0,16.3961,16.5626,16.2394,16.3177,741877.0
2023-02-08 15:00:00,16.66,16.67,16.35,16.46,1623719.0,16.3177,16.3275,16.0141,16.1218,1623719.0
2023-02-09 09:30:00,17.33,17.74,17.3,17.66,4009657.0,16.974,17.3756,16.9446,17.2972,4009657.0
2023-02-09 10:00:00,17.67,17.89,17.44,17.64,2511527.0,17.307,17.5225,17.0817,17.2776,2511527.0
2023-02-09 11:00:00,17.66,17.66,17.29,17.4,1708643.0,17.2972,17.2972,16.9348,17.0425,1708643.0
2023-02-09 12:00:00,17.39,17.59,16.97,17.22,1696964.0,17.0327,17.2286,16.6214,16.8662,1696964.0
2023-02-09 13:00:00,17.21,17.3,17.01,17.05,897421.0,16.8564,16.9446,16.6606,16.6997,897421.0
2023-02-09 14:00:00,17.04,17.11,16.64,16.73,1189165.0,16.6899,16.7585,16.2982,16.3863,1189165.0
2023-02-09 15:00:00,16.74,16.76,16.22,16.58,2062907.0,16.3961,16.4157,15.8868,16.2394,2062907.0
2023-02-10 09:30:00,16.03,16.22,15.67,15.77,2895384.0,15.7007,15.8868,15.3481,15.446,2895384.0
2023-02-10 10:00:00,15.78,16.07,15.4,15.74,2665945.0,15.4558,15.7399,15.0836,15.4166,2665945.0
2023-02-10 11:00:00,15.72,15.83,15.45,15.48,1319237.0,15.3971,15.5048,15.1326,15.162,1319237.0
2023-02-10 12:00:00,15.47,15.55,15.25,15.55,1729705.0,15.1522,15.2305,14.9367,15.2305,1729705.0
2023-02-10 13:00:00,15.56,15.86,15.46,15.46,1159132.0,15.2403,15.5342,15.1424,15.1424,1159132.0
2023-02-10 14:00:00,15.46,15.57,15.39,15.55,1033759.0,15.1424,15.2501,15.0738,15.2305,1033759.0
2023-02-10 15:00:00,15.56,15.85,15.56,15.76,1725366.0,15.2403,15.5244,15.2403,15.4362,1725366.0
2023-02-13 09:30:00,15.99,16.18,15.57,16.14,2360815.0,15.6615,15.8476,15.2501,15.8084,2360815.0
2023-02-13 10:00:00,16.15,16.29,15.81,16.21,1717103.0,15.8182,15.9553,15.4852,15.877,1717103.0
2023-02-13 11:00:00,16.21,16.44,16.19,16.35,1432889.0,15.877,16.1023,15.8574,16.0141,1432889.0
2023-02-13 12:00:00,16.35,16.54,16.33,16.46,755210.0,16.0141,16.2002,15.9945,16.1218,755210.0
2023-02-13 13:00:00,16.46,16.61,16.36,16.53,826905.0,16.1218,16.2688,16.0239,16.1904,826905.0
2023-02-13 14:00:00,16.52,16.56,16.24,16.4,673900.0,16.1806,16.2198,15.9064,16.0631,673900.0
2023-02-13 15:00:00,16.39,16.52,16.29,16.46,1232879.0,16.0533,16.1806,15.9553,16.1218,1232879.0
2023-02-14 09:30:00,16.06,16.99,15.68,16.97,4518926.0,15.7301,16.641,15.3579,16.6214,4518926.0
2023-02-14 10:00:00,16.98,17.41,16.27,16.56,5782621.0,16.6312,17.0523,15.9358,16.2198,5782621.0
2023-02-14 11:00:00,16.56,16.92,16.32,16.54,3157555.0,16.2198,16.5724,15.9847,16.2002,3157555.0
2023-02-14 12:00:00,16.52,16.85,16.51,16.81,1214229.0,16.1806,16.5038,16.1708,16.4647,1214229.0
2023-02-14 13:00:00,16.81,17.24,16.8,17.1,2321606.0,16.4647,16.8858,16.4549,16.7487,2321606.0
2023-02-14 14:00:00,17.1,17.39,16.88,17.32,1362790.0,16.7487,17.0327,16.5332,16.9642,1362790.0
2023-02-14 15:00:00,17.33,17.53,17.2,17.35,2102236.0,16.974,17.1699,16.8466,16.9936,2102236.0
2023-02-15 09:30:00,16.87,17.11,16.58,16.71,3185776.0,16.5234,16.7585,16.2394,16.3667,3185776.0
2023-02-15 10:00:00,16.7,16.89,16.43,16.68,2326110.0,16.3569,16.543,16.0925,16.3373,2326110.0
2023-02-15 11:00:00,16.68,17.18,16.67,17.07,1747932.0,16.3373,16.8271,16.3275,16.7193,1747932.0
2023-02-15 12:00:00,17.08,17.11,16.83,17.06,1120675.0,16.7291,16.7585,16.4842,16.7095,1120675.0
2023-02-15 13:00:00,17.06,17.3,16.96,17.27,1140165.0,16.7095,16.9446,16.6116,16.9152,1140165.0
2023-02-15 14:00:00,17.28,17.51,17.27,17.33,1457318.0,16.925,17.1503,16.9152,16.974,1457318.0
2023-02-15 15:00:00,17.34,17.58,17.16,17.57,1770802.0,16.9838,17.2188,16.8075,17.209,1770802.0
2023-02-16 09:30:00,16.61,16.95,16.41,16.8,3039223.0,16.2688,16.6018,16.0729,16.4549,3039223.0
2023-02-16 10:00:00,16.8,17.11,16.6,16.93,2846923.0,16.4549,16.7585,16.259,16.5822,2846923.0
2023-02-16 11:00:00,16.95,17.11,16.78,16.96,1382870.0,16.6018,16.7585,16.4353,16.6116,1382870.0
2023-02-16 12:00:00,16.96,17.16,16.78,16.95,1126986.0,16.6116,16.8075,16.4353,16.6018,1126986.0
2023-02-16 13:00:00,16.96,17.08,16.85,17.08,846695.0,16.6116,16.7291,16.5038,16.7291,846695.0
2023-02-16 14:00:00,17.09,17.14,16.9,16.99,786730.0,16.7389,16.7879,16.5528,16.641,786730.0
2023-02-16 15:00:00,16.99,17.0,16.19,16.27,3085728.0,16.641,16.6508,15.8574,15.9358,3085728.0
2023-02-17 09:30:00,15.99,16.12,15.43,15.64,2797570.0,15.6615,15.7888,15.113,15.3187,2797570.0
2023-02-17 10:00:00,15.63,15.93,15.47,15.48,2396086.0,15.3089,15.6027,15.1522,15.162,2396086.0
2023-02-17 11:00:00,15.47,15.62,15.19,15.26,1812227.0,15.1522,15.2991,14.8779,14.9465,1812227.0
2023-02-17 12:00:00,15.26,15.53,15.04,15.13,1431136.0,14.9465,15.211,14.731,14.8192,1431136.0
2023-02-17 13:00:00,15.14,15.28,15.07,15.25,887550.0,14.829,14.9661,14.7604,14.9367,887550.0
2023-02-17 14:00:00,15.26,15.62,15.22,15.58,1195161.0,14.9465,15.2991,14.9073,15.2599,1195161.0
2023-02-17 15:00:00,15.59,15.64,15.4,15.49,1383647.0,15.2697,15.3187,15.0836,15.1718,1383647.0
2023-02-21 09:30:00,14.8,15.3,14.77,14.95,2237241.0,14.496,14.9857,14.4666,14.6429,2237241.0
2023-02-21 10:00:00,14.95,15.03,14.67,14.79,1907026.0,14.6429,14.7212,14.3686,14.4862,1907026.0
2023-02-21 11:00:00,14.79,14.86,14.41,14.43,1236212.0,14.4862,14.5547,14.114,14.1336,1236212.0
2023-02-21 12:00:00,14.43,14.55,14.36,14.55,909194.0,14.1336,14.2511,14.065,14.2511,909194.0
2023-02-21 13:00:00,14.54,14.55,14.31,14.35,624069.0,14.2413,14.2511,14.016,14.0552,624069.0
2023-02-21 14:00:00,14.34,14.34,14.13,14.17,1317746.0,14.0454,14.0454,13.8397,13.8789,1317746.0
2023-02-21 15:00:00,14.17,14.27,13.89,13.99,1715437.0,13.8789,13.9768,13.6046,13.7026,1715437.0
2023-02-22 09:30:00,14.11,14.4,14.03,14.07,1879040.0,13.8201,14.1042,13.7418,13.7809,1879040.0
2023-02-22 10:00:00,14.07,14.1,13.6,13.87,2163409.0,13.7809,13.8103,13.3206,13.5851,2163409.0
2023-02-22 11:00:00,13.87,14.0,13.78,13.89,1132961.0,13.5851,13.7124,13.4969,13.6046,1132961.0
2023-02-22 12:00:00,13.9,14.04,13.82,14.0,710907.0,13.6144,13.7516,13.5361,13.7124,710907.0
2023-02-22 13:00:00,13.99,14.14,13.96,14.07,775489.0,13.7026,13.8495,13.6732,13.7809,775489.0
2023-02-22 14:00:00,14.06,14.21,13.64,13.64,1795409.0,13.7712,13.9181,13.3598,13.3598,1795409.0
2023-02-22 15:00:00,13.64,13.79,13.54,13.79,1160950.0,13.3598,13.5067,13.2618,13.5067,1160950.0
2023-02-23 09:30:00,15.14,15.32,14.88,15.12,4244800.0,14.829,15.0053,14.5743,14.8094,4244800.0
2023-02-23 10:00:00,15.14,15.2,14.5,14.56,3020357.0,14.829,14.8877,14.2021,14.2609,3020357.0
2023-02-23 11:00:00,14.56,14.68,14.29,14.3,1790664.0,14.2609,14.3784,13.9964,14.0062,1790664.0
2023-02-23 12:00:00,14.3,14.54,14.3,14.51,970428.0,14.0062,14.2413,14.0062,14.2119,970428.0
2023-02-23 13:00:00,14.53,14.84,14.47,14.79,1250820.0,14.2315,14.5351,14.1727,14.4862,1250820.0
2023-02-23 14:00:00,14.79,15.18,14.75,15.07,1682216.0,14.4862,14.8681,14.447,14.7604,1682216.0
2023-02-23 15:00:00,15.07,15.33,15.07,15.11,2316603.0,14.7604,15.0151,14.7604,14.7996,2316603.0
2023-02-24 09:30:00,14.3,14.53,14.08,14.24,3372649.0,14.0062,14.2315,13.7907,13.9475,3372649.0
2023-02-24 10:00:00,14.23,14.3,13.97,14.03,2723457.0,13.9377,14.0062,13.683,13.7418,2723457.0
2023-02-24 11:00:00,14.03,14.44,13.96,14.3,1503459.0,13.7418,14.1433,13.6732,14.0062,1503459.0
2023-02-24 12:00:00,14.31,14.34,14.02,14.06,783314.0,14.016,14.0454,13.732,13.7712,783314.0
2023-02-24 13:00:00,14.06,14.22,14.04,14.21,762950.0,13.7712,13.9279,13.7516,13.9181,762950.0
2023-02-24 14:00:00,14.22,14.46,14.1,14.44,1080937.0,13.9279,14.1629,13.8103,14.1433,1080937.0
2023-02-24 15:00:00,14.44,14.51,14.13,14.27,1983518.0,14.1433,14.2119,13.8397,13.9768,1983518.0
2023-02-27 09:30:00,14.95,15.0,14.68,14.84,3363710.0,14.6429,14.6918,14.3784,14.5351,3363710.0
2023-02-27 10:00:00,14.83,15.0,14.53,14.67,2293066.0,14.5253,14.6918,14.2315,14.3686,2293066.0
2023-02-27 11:00:00,14.68,14.82,14.58,14.78,1235743.0,14.3784,14.5155,14.2805,14.4764,1235743.0
2023-02-27 12:00:00,14.79,14.88,14.66,14.87,880183.0,14.4862,14.5743,14.3588,14.5645,880183.0
2023-02-27 13:00:00,14.87,14.92,14.79,14.89,597419.0,14.5645,14.6135,14.4862,14.5841,597419.0
2023-02-27 14:00:00,14.89,14.99,14.66,14.71,791190.0,14.5841,14.682,14.3588,14.4078,791190.0
2023-02-27 15:00:00,14.71,14.73,14.51,14.53,1247660.0,14.4078,14.4274,14.2119,14.2315,1247660.0
2023-02-28 09:30:00,14.4,14.79,14.32,14.63,1610605.0,14.1042,14.4862,14.0258,14.3294,1610605.0
2023-02-28 10:00:00,14.64,14.81,14.5,14.64,1370149.0,14.3392,14.5057,14.2021,14.3392,1370149.0
2023-02-28 11:00:00,14.65,14.81,14.65,14.77,807596.0,14.349,14.5057,14.349,14.4666,807596.0
2023-02-28 12:00:00,14.78,15.01,14.77,14.99,899413.0,14.4764,14.7016,14.4666,14.682,899413.0
2023-02-28 13:00:00,14.99,15.18,14.99,15.16,879678.0,14.682,14.8681,14.682,14.8486,879678.0
2023-02-28 14:00:00,15.16,15.26,15.0,15.02,1639541.0,14.8486,14.9465,14.6918,14.7114,1639541.0
2023-02-28 15:00:00,15.02,15.03,14.65,14.65,1309584.0,14.7114,14.7212,14.349,14.349,1309584.0
2023-03-01 09:30:00,14.8,15.21,14.71,15.13,2072157.0,14.496,14.8975,14.4078,14.8192,2072157.0
2023-03-01 10:00:00,15.14,15.21,14.58,14.88,3014154.0,14.829,14.8975,14.2805,14.5743,3014154.0
2023-03-01 11:00:00,14.88,14.89,14.49,14.84,1796600.0,14.5743,14.5841,14.1923,14.5351,1796600.0
2023-03-01 12:00:00,14.84,15.04,14.78,14.9,824158.0,14.5351,14.731,14.4764,14.5939,824158.0
2023-03-01 13:00:00,14.89,14.89,14.68,14.77,687997.0,14.5841,14.5841,14.3784,14.4666,687997.0
2023-03-01 14:00:00,14.76,14.79,14.59,14.65,544629.0,14.4568,14.4862,14.2903,14.349,544629.0
2023-03-01 15:00:00,14.64,14.77,14.61,14.68,862564.0,14.3392,14.4666,14.3099,14.3784,862564.0
2023-03-02 09:30:00,14.0,14.05,13.67,13.98,3131752.0,13.7124,13.7614,13.3892,13.6928,3131752.0
2023-03-02 10:00:00,13.98,14.2,13.79,14.17,1546090.0,13.6928,13.9083,13.5067,13.8789,1546090.0
2023-03-02 11:00:00,14.18,14.22,13.96,14.04,714563.0,13.8887,13.9279,13.6732,13.7516,714563.0
2023-03-02 12:00:00,14.04,14.16,13.96,14.14,531485.0,13.7516,13.8691,13.6732,13.8495,531485.0
2023-03-02 13:00:00,14.13,14.51,14.06,14.5,1102048.0,13.8397,14.2119,13.7712,14.2021,1102048.0
2023-03-02 14:00:00,14.51,14.8,14.51,14.78,1475092.0,14.2119,14.496,14.2119,14.4764,1475092.0
2023-03-02 15:00:00,14.79,15.23,14.76,15.02,2124576.0,14.4862,14.9171,14.4568,14.7114,2124576.0
2023-03-03 09:30:00,15.05,15.13,14.83,15.04,1676255.0,14.7408,14.8192,14.5253,14.731,1676255.0
2023-03-03 10:00:00,15.03,15.08,14.65,14.8,2908094.0,14.7212,14.7702,14.349,14.496,2908094.0
2023-03-03 11:00:00,14.8,15.04,14.79,15.0,903525.0,14.496,14.731,14.4862,14.6918,903525.0
2023-03-03 12:00:00,15.0,15.34,14.97,15.34,958982.0,14.6918,15.0249,14.6625,15.0249,958982.0
2023-03-03 13:00:00,15.34,15.41,15.29,15.38,918064.0,15.0249,15.0934,14.9759,15.064,918064.0
2023-03-03 14:00:00,15.38,15.62,15.36,15.62,796389.0,15.064,15.2991,15.0444,15.2991,796389.0
2023-03-03 15:00:00,15.63,15.76,15.61,15.69,1684762.0,15.3089,15.4362,15.2893,15.3677,1684762.0
2023-03-06 09:30:00,15.82,15.95,15.63,15.77,1711623.0,15.495,15.6223,15.3089,15.446,1711623.0
2023-03-06 10:00:00,15.77,16.25,15.66,16.14,2240465.0,15.446,15.9162,15.3383,15.8084,2240465.0
2023-03-06 11:00:00,16.14,16.21,15.91,16.0,931896.0,15.8084,15.877,15.5831,15.6713,931896.0
2023-03-06 12:00:00,16.0,16.0,15.61,15.68,949927.0,15.6713,15.6713,15.2893,15.3579,949927.0
2023-03-06 13:00:00,15.66,15.68,15.4,15.41,698005.0,15.3383,15.3579,15.0836,15.0934,698005.0
2023-03-06 14:00:00,15.41,15.49,15.21,15.28,654771.0,15.0934,15.1718,14.8975,14.9661,654771.0
2023-03-06 15:00:00,15.29,15.31,15.04,15.16,1092243.0,14.9759,14.9955,14.731,14.8486,1092243.0
2023-03-07 09:30:00,15.19,15.42,15.12,15.19,1080922.0,14.8779,15.1032,14.8094,14.8779,1080922.0
2023-03-07 10:00:00,15.16,15.18,14.55,14.77,3357590.0,14.8486,14.8681,14.2511,14.4666,3357590.0
2023-03-07 11:00:00,14.78,15.08,14.73,14.92,1250725.0,14.4764,14.7702,14.4274,14.6135,1250725.0
2023-03-07 12:00:00,14.92,15.32,14.92,15.16,1430995.0,14.6135,15.0053,14.6135,14.8486,1430995.0
2023-03-07 13:00:00,15.16,15.18,14.63,14.7,1009267.0,14.8486,14.8681,14.3294,14.398,1009267.0
2023-03-07 14:00:00,14.69,14.76,14.49,14.54,938845.0,14.3882,14.4568,14.1923,14.2413,938845.0
2023-03-07 15:00:00,14.53,14.74,14.53,14.67,1087935.0,14.2315,14.4372,14.2315,14.3686,1087935.0
2023-03-08 09:30:00,14.85,15.31,14.85,15.25,1626385.0,14.5449,14.9955,14.5449,14.9367,1626385.0
2023-03-08 10:00:00,15.26,15.62,14.93,15.42,2436454.0,14.9465,15.2991,14.6233,15.1032,2436454.0
2023-03-08 11:00:00,15.43,15.7,15.36,15.68,1218571.0,15.113,15.3775,15.0444,15.3579,1218571.0
2023-03-08 12:00:00,15.69,15.72,15.35,15.5,1051597.0,15.3677,15.3971,15.0347,15.1816,1051597.0
2023-03-08 13:00:00,15.5,15.53,15.35,15.4,552529.0,15.1816,15.211,15.0347,15.0836,552529.0
2023-03-08 14:00:00,15.42,15.69,15.42,15.57,594431.0,15.1032,15.3677,15.1032,15.2501,594431.0
2023-03-08 15:00:00,15.57,15.89,15.51,15.84,1799620.0,15.2501,15.5636,15.1914,15.5146,1799620.0
2023-03-09 09:30:00,15.75,16.27,15.75,16.26,1759803.0,15.4264,15.9358,15.4264,15.926,1759803.0
2023-03-09 10:00:00,16.27,16.54,16.11,16.18,2292223.0,15.9358,16.2002,15.779,15.8476,2292223.0
2023-03-09 11:00:00,16.17,16.36,16.14,16.14,1005705.0,15.8378,16.0239,15.8084,15.8084,1005705.0
2023-03-09 12:00:00,16.14,16.15,15.73,15.86,1513210.0,15.8084,15.8182,15.4068,15.5342,1513210.0
2023-03-09 13:00:00,15.85,15.9,15.24,15.33,1382985.0,15.5244,15.5734,14.9269,15.0151,1382985.0
2023-03-09 14:00:00,15.32,15.45,15.16,15.23,1236273.0,15.0053,15.1326,14.8486,14.9171,1236273.0
2023-03-09 15:00:00,15.23,15.28,14.81,14.89,2251964.0,14.9171,14.9661,14.5057,14.5841,2251964.0
2023-03-10 09:30:00,15.09,15.16,14.06,14.38,4215446.0,14.78,14.8486,13.7712,14.0846,4215446.0
2023-03-10 10:00:00,14.38,14.83,14.22,14.81,3849233.0,14.0846,14.5253,13.9279,14.5057,3849233.0
2023-03-10 11:00:00,14.8,15.24,14.64,14.69,3242120.0,14.496,14.9269,14.3392,14.3882,3242120.0
2023-03-10 12:00:00,14.67,14.78,14.3,14.32,1924851.0,14.3686,14.4764,14.0062,14.0258,1924851.0
2023-03-10 13:00:00,14.31,14.39,13.81,13.88,2556153.0,14.016,14.0944,13.5263,13.5949,2556153.0
2023-03-10 14:00:00,13.88,14.27,13.88,14.18,2520996.0,13.5949,13.9768,13.5949,13.8887,2520996.0
2023-03-10 15:00:00,14.18,14.32,13.91,14.04,2371909.0,13.8887,14.0258,13.6242,13.7516,2371909.0
2023-03-13 09:30:00,13.52,13.85,13.15,13.72,5151345.0,13.2422,13.5655,12.8798,13.4381,5151345.0
2023-03-13 10:00:00,13.71,13.93,13.43,13.84,4170427.0,13.4283,13.6438,13.1541,13.5557,4170427.0
2023-03-13 11:00:00,13.86,14.46,13.8,14.34,3856815.0,13.5753,14.1629,13.5165,14.0454,3856815.0
2023-03-13 12:00:00,14.35,14.51,13.89,13.96,2984347.0,14.0552,14.2119,13.6046,13.6732,2984347.0
2023-03-13 13:00:00,13.97,14.23,13.8,14.18,1712465.0,13.683,13.9377,13.5165,13.8887,1712465.0
2023-03-13 14:00:00,14.17,14.5,14.17,14.35,1548799.0,13.8789,14.2021,13.8789,14.0552,1548799.0
2023-03-13 15:00:00,14.34,14.54,14.02,14.02,2673228.0,14.0454,14.2413,13.732,13.732,2673228.0
2023-03-14 09:30:00,14.75,15.14,14.71,15.04,4286157.0,14.447,14.829,14.4078,14.731,4286157.0
2023-03-14 10:00:00,15.05,15.41,14.91,15.17,4417083.0,14.7408,15.0934,14.6037,14.8584,4417083.0
2023-03-14 11:00:00,15.18,15.51,15.16,15.45,2002613.0,14.8681,15.1914,14.8486,15.1326,2002613.0
2023-03-14 12:00:00,15.45,15.53,15.2,15.28,1688681.0,15.1326,15.211,14.8877,14.9661,1688681.0
2023-03-14 13:00:00,15.3,15.32,14.84,14.87,1759059.0,14.9857,15.0053,14.5351,14.5645,1759059.0
2023-03-14 14:00:00,14.87,15.0,14.63,14.83,1826076.0,14.5645,14.6918,14.3294,14.5253,1826076.0
2023-03-14 15:00:00,14.85,15.29,14.55,15.26,2398789.0,14.5449,14.9759,14.2511,14.9465,2398789.0
2023-03-15 09:30:00,14.62,14.84,14.2,14.21,3887500.0,14.3197,14.5351,13.9083,13.9181,3887500.0
2023-03-15 10:00:00,14.2,14.3,13.93,14.19,4731622.0,13.9083,14.0062,13.6438,13.8985,4731622.0
2023-03-15 11:00:00,14.18,14.36,14.04,14.09,3083068.0,13.8887,14.065,13.7516,13.8005,3083068.0
2023-03-15 12:00:00,14.09,14.17,13.76,13.82,2595557.0,13.8005,13.8789,13.4773,13.5361,2595557.0
2023-03-15 13:00:00,13.83,14.15,13.8,14.1,1759592.0,13.5459,13.8593,13.5165,13.8103,1759592.0
2023-03-15 14:00:00,14.1,14.64,13.97,14.6,3248993.0,13.8103,14.3392,13.683,14.3001,3248993.0
2023-03-15 15:00:00,14.6,14.81,14.32,14.7,2787547.0,14.3001,14.5057,14.0258,14.398,2787547.0
2023-03-16 09:30:00,14.45,15.05,14.3,15.05,2337550.0,14.1531,14.7408,14.0062,14.7408,2337550.0
2023-03-16 10:00:00,15.04,15.49,14.79,15.38,4791367.0,14.731,15.1718,14.4862,15.064,4791367.0
2023-03-16 11:00:00,15.38,15.98,15.34,15.89,5261146.0,15.064,15.6517,15.0249,15.5636,5261146.0
2023-03-16 12:00:00,15.89,16.0,15.6,15.99,2283441.0,15.5636,15.6713,15.2795,15.6615,2283441.0
2023-03-16 13:00:00,15.99,16.12,15.83,15.93,1433259.0,15.6615,15.7888,15.5048,15.6027,1433259.0
2023-03-16 14:00:00,15.92,16.19,15.86,16.14,958302.0,15.5929,15.8574,15.5342,15.8084,958302.0
2023-03-16 15:00:00,16.14,16.52,16.09,16.42,2336688.0,15.8084,16.1806,15.7595,16.0827,2336688.0
2023-03-17 09:30:00,16.61,16.81,16.23,16.46,1991992.0,16.2688,16.4647,15.8966,16.1218,1991992.0
2023-03-17 10:00:00,16.48,16.89,15.87,16.04,2508127.0,16.1414,16.543,15.544,15.7105,2508127.0
2023-03-17 11:00:00,16.02,16.23,15.86,16.14,1166332.0,15.6909,15.8966,15.5342,15.8084,1166332.0
2023-03-17 12:00:00,16.15,16.38,16.0,16.13,978249.0,15.8182,16.0435,15.6713,15.7986,978249.0
2023-03-17 13:00:00,16.13,16.41,16.12,16.25,608773.0,15.7986,16.0729,15.7888,15.9162,608773.0
2023-03-17 14:00:00,16.26,16.36,15.83,16.03,886180.0,15.926,16.0239,15.5048,15.7007,886180.0
2023-03-17 15:00:00,16.04,16.26,15.97,16.13,1275360.0,15.7105,15.926,15.6419,15.7986,1275360.0
2023-03-20 09:30:00,16.14,16.32,15.79,16.0,1887441.0,15.8084,15.9847,15.4656,15.6713,1887441.0
2023-03-20 10:00:00,16.02,16.2,15.84,16.17,1354281.0,15.6909,15.8672,15.5146,15.8378,1354281.0
2023-03-20 11:00:00,16.16,16.46,16.11,16.12,1166270.0,15.828,16.1218,15.779,15.7888,1166270.0
2023-03-20 12:00:00,16.11,16.38,15.96,16.33,663671.0,15.779,16.0435,15.6321,15.9945,663671.0
2023-03-20 13:00:00,16.34,16.58,16.31,16.57,760769.0,16.0043,16.2394,15.9749,16.2296,760769.0
2023-03-20 14:00:00,16.56,16.65,16.42,16.54,794013.0,16.2198,16.3079,16.0827,16.2002,794013.0
2023-03-20 15:00:00,16.53,16.79,16.47,16.62,1091934.0,16.1904,16.4451,16.1316,16.2786,1091934.0
2023-03-21 09:30:00,17.01,17.4,16.98,17.38,1902005.0,16.6855,17.0681,16.6561,17.0485,1902005.0
2023-03-21 10:00:00,17.39,17.53,16.33,16.43,2559381.0,17.0583,17.1956,16.0185,16.1166,2559381.0
2023-03-21 11:00:00,16.44,16.7,15.94,16.03,1721024.0,16.1264,16.3815,15.636,15.7242,1721024.0
2023-03-21 12:00:00,16.02,16.38,16.0,16.33,914211.0,15.7144,16.0676,15.6948,16.0185,914211.0
2023-03-21 13:00:00,16.33,16.56,16.26,16.4,563063.0,16.0185,16.2441,15.9499,16.0872,563063.0
2023-03-21 14:00:00,16.4,16.74,16.36,16.7,587282.0,16.0872,16.4207,16.0479,16.3815,587282.0
2023-03-21 15:00:00,16.68,16.89,16.62,16.66,1179447.0,16.3618,16.5678,16.303,16.3422,1179447.0
2023-03-22 09:30:00,16.68,17.21,16.63,17.18,1153193.0,16.3618,16.8817,16.3128,16.8523,1153193.0
2023-03-22 10:00:00,17.17,17.33,17.02,17.13,1309556.0,16.8425,16.9994,16.6954,16.8033,1309556.0
2023-03-22 11:00:00,17.13,17.25,16.98,17.21,608676.0,16.8033,16.921,16.6561,16.8817,608676.0
2023-03-22 12:00:00,17.21,17.21,16.91,17.01,648336.0,16.8817,16.8817,16.5875,16.6855,648336.0
2023-03-22 13:00:00,16.99,17.27,16.93,17.26,608823.0,16.6659,16.9406,16.6071,16.9308,608823.0
2023-03-22 14:00:00,17.26,18.02,17.02,17.3,4936570.0,16.9308,17.6763,16.6954,16.97,4936570.0
2023-03-22 15:00:00,17.29,17.61,16.21,16.21,3720776.0,16.9602,17.2741,15.9008,15.9008,3720776.0
2023-03-23 09:30:00,17.01,17.55,17.0,17.49,2216254.0,16.6855,17.2152,16.6757,17.1564,2216254.0
2023-03-23 10:00:00,17.5,17.99,17.5,17.93,2351437.0,17.1662,17.6469,17.1662,17.588,2351437.0
2023-03-23 11:00:00,17.94,18.17,17.92,18.08,2062105.0,17.5978,17.8234,17.5782,17.7351,2062105.0
2023-03-23 12:00:00,18.09,18.11,17.8,17.84,1283959.0,17.7449,17.7646,17.4605,17.4997,1283959.0
2023-03-23 13:00:00,17.84,17.94,17.52,17.54,1258209.0,17.4997,17.5978,17.1858,17.2054,1258209.0
2023-03-23 14:00:00,17.55,17.64,16.63,16.94,2177815.0,17.2152,17.3035,16.3128,16.6169,2177815.0
2023-03-23 15:00:00,16.94,17.71,16.78,17.5,2655641.0,16.6169,17.3722,16.4599,17.1662,2655641.0
2023-03-24 09:30:00,17.07,17.21,16.55,17.02,2607955.0,16.7444,16.8817,16.2343,16.6954,2607955.0
2023-03-24 10:00:00,17.02,17.09,16.47,16.52,2612037.0,16.6954,16.764,16.1558,16.2049,2612037.0
2023-03-24 11:00:00,16.51,16.55,16.04,16.45,3366649.0,16.1951,16.2343,15.734,16.1362,3366649.0
2023-03-24 12:00:00,16.46,16.61,16.11,16.34,1614989.0,16.146,16.2932,15.8027,16.0283,1614989.0
2023-03-24 13:00:00,16.34,16.45,16.16,16.27,1200885.0,16.0283,16.1362,15.8518,15.9597,1200885.0
2023-03-24 14:00:00,16.28,16.45,16.23,16.39,991009.0,15.9695,16.1362,15.9204,16.0774,991009.0
2023-03-24 15:00:00,16.4,16.6,16.26,16.55,1613859.0,16.0872,16.2834,15.9499,16.2343,1613859.0
2023-03-27 09:30:00,16.76,16.92,16.42,16.68,2245036.0,16.4403,16.5973,16.1068,16.3618,2245036.0
2023-03-27 10:00:00,16.69,16.77,16.2,16.21,1974898.0,16.3717,16.4501,15.891,15.9008,1974898.0
2023-03-27 11:00:00,16.21,16.25,15.81,15.89,1986842.0,15.9008,15.94,15.5084,15.5869,1986842.0
2023-03-27 12:00:00,15.88,16.11,15.84,16.06,1472619.0,15.5771,15.8027,15.5379,15.7537,1472619.0
2023-03-27 13:00:00,16.07,16.28,16.04,16.16,1127243.0,15.7635,15.9695,15.734,15.8518,1127243.0
2023-03-27 14:00:00,16.17,16.41,16.08,16.38,896041.0,15.8616,16.097,15.7733,16.0676,896041.0
2023-03-27 15:00:00,16.38,16.43,15.93,15.96,1413091.0,16.0676,16.1166,15.6261,15.6556,1413091.0
2023-03-28 09:30:00,15.86,15.88,15.16,15.2,2718290.0,15.5575,15.5771,14.8708,14.9101,2718290.0
2023-03-28 10:00:00,15.19,15.38,14.9,15.01,2944007.0,14.9003,15.0866,14.6158,14.7237,2944007.0
2023-03-28 11:00:00,15.02,15.32,15.02,15.2,1490815.0,14.7335,15.0278,14.7335,14.9101,1490815.0
2023-03-28 12:00:00,15.2,15.39,14.94,15.29,1756471.0,14.9101,15.0964,14.655,14.9984,1756471.0
2023-03-28 13:00:00,15.3,15.31,15.06,15.12,855508.0,15.0082,15.018,14.7727,14.8316,855508.0
2023-03-28 14:00:00,15.12,15.36,15.12,15.31,912258.0,14.8316,15.067,14.8316,15.018,912258.0
2023-03-28 15:00:00,15.32,15.62,15.24,15.6,1756033.0,15.0278,15.3221,14.9493,15.3024,1756033.0
2023-03-29 09:30:00,16.34,16.87,16.34,16.71,4267175.0,16.0283,16.5482,16.0283,16.3913,4267175.0
2023-03-29 10:00:00,16.71,16.8,16.3,16.35,2494441.0,16.3913,16.4796,15.9891,16.0381,2494441.0
2023-03-29 11:00:00,16.35,16.75,16.34,16.7,1178676.0,16.0381,16.4305,16.0283,16.3815,1178676.0
2023-03-29 12:00:00,16.7,16.88,16.63,16.69,1146875.0,16.3815,16.558,16.3128,16.3717,1146875.0
2023-03-29 13:00:00,16.7,16.92,16.69,16.86,1310653.0,16.3815,16.5973,16.3717,16.5384,1310653.0
2023-03-29 14:00:00,16.87,17.11,16.77,17.11,1350369.0,16.5482,16.7836,16.4501,16.7836,1350369.0
2023-03-29 15:00:00,17.11,17.46,17.03,17.13,2590247.0,16.7836,17.127,16.7052,16.8033,2590247.0
2023-03-30 09:30:00,17.76,18.02,17.68,17.98,2762367.0,17.4212,17.6763,17.3428,17.637,2762367.0
2023-03-30 10:00:00,17.98,18.17,17.75,18.12,2417719.0,17.637,17.8234,17.4114,17.7744,2417719.0
2023-03-30 11:00:00,18.13,18.29,17.91,18.0,1399505.0,17.7842,17.9411,17.5684,17.6567,1399505.0
2023-03-30 12:00:00,18.0,18.0,17.78,17.85,1050281.0,17.6567,17.6567,17.4409,17.5095,1050281.0
2023-03-30 13:00:00,17.85,17.96,17.59,17.75,1017865.0,17.5095,17.6174,17.2545,17.4114,1017865.0
2023-03-30 14:00:00,17.75,17.97,17.73,17.95,849558.0,17.4114,17.6272,17.3918,17.6076,849558.0
2023-03-30 15:00:00,17.95,18.05,17.86,17.95,1095707.0,17.6076,17.7057,17.5193,17.6076,1095707.0
2023-03-31 09:30:00,17.56,18.09,17.43,17.78,2263670.0,17.2251,17.7449,17.0975,17.4409,2263670.0
2023-03-31 10:00:00,17.78,18.06,17.71,17.99,1283778.0,17.4409,17.7155,17.3722,17.6469,1283778.0
2023-03-31 11:00:00,17.99,18.16,17.9,18.13,925091.0,17.6469,17.8136,17.5586,17.7842,925091.0
2023-03-31 12:00:00,18.13,18.34,18.11,18.2,866199.0,17.7842,17.9902,17.7646,17.8528,866199.0
2023-03-31 13:00:00,18.19,18.22,17.95,18.01,601070.0,17.843,17.8725,17.6076,17.6665,601070.0
2023-03-31 14:00:00,18.01,18.11,17.96,18.03,465019.0,17.6665,17.7646,17.6174,17.6861,465019.0
2023-03-31 15:00:00,18.03,18.33,18.02,18.27,2129384.0,17.6861,17.9804,17.6763,17.9215,2129384.0
2023-04-03 09:30:00,17.92,18.16,17.71,17.76,1460851.0,17.5782,17.8136,17.3722,17.4212,1460851.0
2023-04-03 10:00:00,17.76,17.98,17.43,17.45,2257409.0,17.4212,17.637,17.0975,17.1172,2257409.0
2023-04-03 11:00:00,17.46,17.52,17.29,17.38,945801.0,17.127,17.1858,16.9602,17.0485,945801.0
2023-04-03 12:00:00,17.38,17.52,17.21,17.21,800726.0,17.0485,17.1858,16.8817,16.8817,800726.0
2023-04-03 13:00:00,17.2,17.34,17.14,17.31,574318.0,16.8719,17.0093,16.8131,16.9798,574318.0
2023-04-03 14:00:00,17.31,17.59,17.26,17.56,512554.0,16.9798,17.2545,16.9308,17.2251,512554.0
2023-04-03 15:00:00,17.56,17.82,17.52,17.79,1225787.0,17.2251,17.4801,17.1858,17.4507,1225787.0
2023-04-04 09:30:00,17.87,17.9,17.2,17.49,1055219.0,17.5291,17.5586,16.8719,17.1564,1055219.0
2023-04-04 10:00:00,17.5,17.75,17.28,17.37,1599686.0,17.1662,17.4114,16.9504,17.0387,1599686.0
2023-04-04 11:00:00,17.35,17.35,17.03,17.09,1240905.0,17.0191,17.0191,16.7052,16.764,1240905.0
2023-04-04 12:00:00,17.08,17.14,16.84,17.07,1134561.0,16.7542,16.8131,16.5188,16.7444,1134561.0
2023-04-04 13:00:00,17.07,17.18,16.98,17.12,782226.0,16.7444,16.8523,16.6561,16.7934,782226.0
2023-04-04 14:00:00,17.11,17.14,16.78,16.8,845106.0,16.7836,16.8131,16.4599,16.4796,845106.0
2023-04-04 15:00:00,16.79,16.87,16.52,16.78,1606090.0,16.4697,16.5482,16.2049,16.4599,1606090.0
2023-04-05 09:30:00,16.25,16.3,15.8,15.95,3057158.0,15.94,15.9891,15.4986,15.6458,3057158.0
2023-04-05 10:00:00,15.97,16.08,15.49,15.57,3169921.0,15.6654,15.7733,15.1945,15.273,3169921.0
2023-04-05 11:00:00,15.57,15.7,15.47,15.69,1545002.0,15.273,15.4005,15.1749,15.3907,1545002.0
2023-04-05 12:00:00,15.7,15.7,15.42,15.42,1267714.0,15.4005,15.4005,15.1259,15.1259,1267714.0
2023-04-05 13:00:00,15.43,15.62,15.39,15.61,1037353.0,15.1357,15.3221,15.0964,15.3123,1037353.0
2023-04-05 14:00:00,15.61,15.88,15.6,15.8,869082.0,15.3123,15.5771,15.3024,15.4986,869082.0
2023-04-05 15:00:00,15.81,15.93,15.57,15.9,1296287.0,15.5084,15.6261,15.273,15.5967,1296287.0
2023-04-06 09:30:00,15.44,15.45,15.1,15.44,2045214.0,15.1455,15.1553,14.812,15.1455,2045214.0
2023-04-06 10:00:00,15.44,15.87,15.42,15.55,2371071.0,15.1455,15.5673,15.1259,15.2534,2371071.0
2023-04-06 11:00:00,15.56,15.94,15.55,15.89,1092057.0,15.2632,15.636,15.2534,15.5869,1092057.0
2023-04-06 12:00:00,15.9,16.0,15.7,15.71,1001177.0,15.5967,15.6948,15.4005,15.4103,1001177.0
2023-04-06 13:00:00,15.72,15.9,15.67,15.85,500955.0,15.4202,15.5967,15.3711,15.5477,500955.0
2023-04-06 14:00:00,15.87,15.9,15.75,15.75,348110.0,15.5673,15.5967,15.4496,15.4496,348110.0
2023-04-06 15:00:00,15.76,15.81,15.62,15.65,865302.0,15.4594,15.5084,15.3221,15.3515,865302.0
2023-04-10 09:30:00,15.24,15.69,15.15,15.56,1677562.0,14.9493,15.3907,14.861,15.2632,1677562.0
2023-04-10 10:00:00,15.56,15.94,15.54,15.77,1669571.0,15.2632,15.636,15.2436,15.4692,1669571.0
2023-04-10 11:00:00,15.78,16.02,15.77,15.91,942920.0,15.479,15.7144,15.4692,15.6065,942920.0
2023-04-10 12:00:00,15.91,16.32,15.79,16.26,1418555.0,15.6065,16.0087,15.4888,15.9499,1418555.0
2023-04-10 13:00:00,16.27,16.32,16.18,16.26,1031218.0,15.9597,16.0087,15.8714,15.9499,1031218.0
2023-04-10 14:00:00,16.25,16.48,16.22,16.47,669709.0,15.94,16.1657,15.9106,16.1558,669709.0
2023-04-10 15:00:00,16.48,16.49,16.36,16.45,1354894.0,16.1657,16.1755,16.0479,16.1362,1354894.0
2023-04-11 09:30:00,16.77,16.79,16.43,16.57,1600222.0,16.4501,16.4697,16.1166,16.2539,1600222.0
2023-04-11 10:00:00,16.57,16.66,16.25,16.29,1358394.0,16.2539,16.3422,15.94,15.9793,1358394.0
2023-04-11 11:00:00,16.3,16.5,16.26,16.46,819389.0,15.9891,16.1853,15.9499,16.146,819389.0
2023-04-11 12:00:00,16.46,16.56,16.27,16.32,652691.0,16.146,16.2441,15.9597,16.0087,652691.0
2023-04-11 13:00:00,16.33,16.43,16.21,16.43,577984.0,16.0185,16.1166,15.9008,16.1166,577984.0
2023-04-11 14:00:00,16.43,16.52,16.34,16.46,422319.0,16.1166,16.2049,16.0283,16.146,422319.0
2023-04-11 15:00:00,16.45,16.5,16.11,16.21,1116218.0,16.1362,16.1853,15.8027,15.9008,1116218.0
2023-04-12 09:30:00,16.67,16.73,15.63,15.85,2921587.0,16.352,16.4109,15.3319,15.5477,2921587.0
2023-04-12 10:00:00,15.85,16.14,15.7,15.73,1949740.0,15.5477,15.8321,15.4005,15.43,1949740.0
2023-04-12 11:00:00,15.72,15.9,15.5,15.87,1434963.0,15.4202,15.5967,15.2043,15.5673,1434963.0
2023-04-12 12:00:00,15.87,16.05,15.86,15.98,660637.0,15.5673,15.7439,15.5575,15.6752,660637.0
2023-04-12 13:00:00,15.98,16.05,15.77,15.84,660992.0,15.6752,15.7439,15.4692,15.5379,660992.0
2023-04-12 14:00:00,15.83,15.9,15.44,15.51,1455527.0,15.5281,15.5967,15.1455,15.2142,1455527.0
2023-04-12 15:00:00,15.5,15.53,15.27,15.3,1684431.0,15.2043,15.2338,14.9787,15.0082,1684431.0
2023-04-13 09:30:00,15.39,15.48,15.04,15.19,2108034.0,15.0964,15.1847,14.7531,14.9003,2108034.0
2023-04-13 10:00:00,15.2,15.52,15.12,15.37,1777487.0,14.9101,15.224,14.8316,15.0768,1777487.0
2023-04-13 11:00:00,15.38,15.7,15.38,15.69,1288872.0,15.0866,15.4005,15.0866,15.3907,1288872.0
2023-04-13 12:00:00,15.7,15.8,15.6,15.64,931951.0,15.4005,15.4986,15.3024,15.3417,931951.0
2023-04-13 13:00:00,15.65,15.82,15.58,15.8,792197.0,15.3515,15.5182,15.2828,15.4986,792197.0
2023-04-13 14:00:00,15.81,15.9,15.78,15.84,878621.0,15.5084,15.5967,15.479,15.5379,878621.0
2023-04-13 15:00:00,15.85,15.95,15.65,15.69,1427001.0,15.5477,15.6458,15.3515,15.3907,1427001.0
2023-04-14 09:30:00,15.64,16.18,15.54,16.1,1328501.0,15.3417,15.8714,15.2436,15.7929,1328501.0
2023-04-14 10:00:00,16.1,16.16,15.44,15.58,2207496.0,15.7929,15.8518,15.1455,15.2828,2207496.0
2023-04-14 11:00:00,15.59,15.69,15.37,15.42,1066460.0,15.2926,15.3907,15.0768,15.1259,1066460.0
2023-04-14 12:00:00,15.43,15.43,15.13,15.21,1000451.0,15.1357,15.1357,14.8414,14.9199,1000451.0
2023-04-14 13:00:00,15.21,15.34,15.08,15.28,915478.0,14.9199,15.0474,14.7924,14.9885,915478.0
2023-04-14 14:00:00,15.29,15.6,15.24,15.54,715928.0,14.9984,15.3024,14.9493,15.2436,715928.0
2023-04-14 15:00:00,15.55,15.64,15.32,15.59,785164.0,15.2534,15.3417,15.0278,15.2926,785164.0
2023-04-17 09:30:00,15.1,15.42,14.99,15.16,2313652.0,14.812,15.1259,14.7041,14.8708,2313652.0
2023-04-17 10:00:00,15.17,15.37,15.05,15.24,1150143.0,14.8806,15.0768,14.7629,14.9493,1150143.0
2023-04-17 11:00:00,15.24,15.29,15.05,15.09,998848.0,14.9493,14.9984,14.7629,14.8022,998848.0
2023-04-17 12:00:00,15.08,15.12,14.95,15.12,1319030.0,14.7924,14.8316,14.6648,14.8316,1319030.0
2023-04-17 13:00:00,15.13,15.21,15.08,15.11,711514.0,14.8414,14.9199,14.7924,14.8218,711514.0
2023-04-17 14:00:00,15.11,15.37,15.06,15.36,876727.0,14.8218,15.0768,14.7727,15.067,876727.0
2023-04-17 15:00:00,15.37,15.62,15.37,15.58,1333700.0,15.0768,15.3221,15.0768,15.2828,1333700.0
2023-04-18 09:30:00,16.01,16.36,15.83,15.89,3374376.0,15.7046,16.0479,15.5281,15.5869,3374376.0
2023-04-18 10:00:00,15.88,15.92,15.59,15.81,2044491.0,15.5771,15.6163,15.2926,15.5084,2044491.0
2023-04-18 11:00:00,15.82,15.9,15.62,15.72,905954.0,15.5182,15.5967,15.3221,15.4202,905954.0
2023-04-18 12:00:00,15.72,15.87,15.64,15.69,736503.0,15.4202,15.5673,15.3417,15.3907,736503.0
2023-04-18 13:00:00,15.7,15.78,15.6,15.61,399430.0,15.4005,15.479,15.3024,15.3123,399430.0
2023-04-18 14:00:00,15.61,15.68,15.41,15.52,829645.0,15.3123,15.3809,15.1161,15.224,829645.0
2023-04-18 15:00:00,15.52,15.81,15.49,15.79,767214.0,15.224,15.5084,15.1945,15.4888,767214.0
2023-04-19 09:30:00,15.18,15.31,15.05,15.05,1889097.0,14.8905,15.018,14.7629,14.7629,1889097.0
2023-04-19 10:00:00,15.06,15.27,14.98,15.24,1979264.0,14.7727,14.9787,14.6943,14.9493,1979264.0
2023-04-19 11:00:00,15.24,15.28,15.04,15.13,1004886.0,14.9493,14.9885,14.7531,14.8414,1004886.0
2023-04-19 12:00:00,15.13,15.3,15.08,15.25,867299.0,14.8414,15.0082,14.7924,14.9591,867299.0
2023-04-19 13:00:00,15.26,15.35,15.22,15.28,702793.0,14.9689,15.0572,14.9297,14.9885,702793.0
2023-04-19 14:00:00,15.29,15.37,15.19,15.27,389675.0,14.9984,15.0768,14.9003,14.9787,389675.0
2023-04-19 15:00:00,15.27,15.38,15.18,15.26,638731.0,14.9787,15.0866,14.8905,14.9689,638731.0
2023-04-20 09:30:00,14.75,15.41,14.75,15.36,2139439.0,14.4687,15.1161,14.4687,15.067,2139439.0
2023-04-20 10:00:00,15.35,15.61,15.34,15.42,2164524.0,15.0572,15.3123,15.0474,15.1259,2164524.0
2023-04-20 11:00:00,15.42,15.58,15.2,15.53,1367699.0,15.1259,15.2828,14.9101,15.2338,1367699.0
2023-04-20 12:00:00,15.53,15.8,15.46,15.8,1172258.0,15.2338,15.4986,15.1651,15.4986,1172258.0
2023-04-20 13:00:00,15.81,15.89,15.74,15.74,1088249.0,15.5084,15.5869,15.4398,15.4398,1088249.0
2023-04-20 14:00:00,15.74,15.74,15.24,15.37,1572774.0,15.4398,15.4398,14.9493,15.0768,1572774.0
2023-04-20 15:00:00,15.37,15.39,14.98,15.22,1642626.0,15.0768,15.0964,14.6943,14.9297,1642626.0
2023-04-21 09:30:00,15.09,15.09,14.48,14.49,3998369.0,14.8022,14.8022,14.2038,14.2136,3998369.0
2023-04-21 10:00:00,14.48,14.9,14.48,14.72,2507067.0,14.2038,14.6158,14.2038,14.4392,2507067.0
2023-04-21 11:00:00,14.73,14.87,14.67,14.81,1143864.0,14.449,14.5864,14.3902,14.5275,1143864.0
2023-04-21 12:00:00,14.82,14.86,14.74,14.79,785910.0,14.5373,14.5766,14.4588,14.5079,785910.0
2023-04-21 13:00:00,14.79,14.95,14.69,14.92,1026338.0,14.5079,14.6648,14.4098,14.6354,1026338.0
2023-04-21 14:00:00,14.93,15.01,14.79,14.87,765667.0,14.6452,14.7237,14.5079,14.5864,765667.0
2023-04-21 15:00:00,14.86,14.91,14.72,14.85,1146429.0,14.5766,14.6256,14.4392,14.5667,1146429.0
2023-04-24 09:30:00,14.78,15.04,14.76,14.83,1205178.0,14.4981,14.7531,14.4785,14.5471,1205178.0
2023-04-24 10:00:00,14.83,14.93,14.56,14.58,1120054.0,14.5471,14.6452,14.2823,14.3019,1120054.0
2023-04-24 11:00:00,14.58,14.6,14.38,14.41,1092480.0,14.3019,14.3215,14.1057,14.1351,1092480.0
2023-04-24 12:00:00,14.4,14.54,14.37,14.52,677178.0,14.1253,14.2627,14.0959,14.243,677178.0
2023-04-24 13:00:00,14.52,14.64,14.47,14.63,643628.0,14.243,14.3608,14.194,14.3509,643628.0
2023-04-24 14:00:00,14.63,14.69,14.58,14.68,693547.0,14.3509,14.4098,14.3019,14.4,693547.0
2023-04-24 15:00:00,14.68,14.69,14.57,14.66,863767.0,14.4,14.4098,14.2921,14.3804,863767.0
2023-04-25 09:30:00,14.4,14.4,14.14,14.2,1885216.0,14.1253,14.1253,13.8703,13.9291,1885216.0
2023-04-25 10:00:00,14.2,14.31,13.85,13.91,2483553.0,13.9291,14.037,13.5858,13.6447,2483553.0
2023-04-25 11:00:00,13.91,13.92,13.69,13.7,1556160.0,13.6447,13.6545,13.4289,13.4387,1556160.0
2023-04-25 12:00:00,13.7,13.71,13.42,13.54,1631498.0,13.4387,13.4485,13.164,13.2817,1631498.0
2023-04-25 13:00:00,13.55,13.61,13.34,13.38,902551.0,13.2915,13.3504,13.0855,13.1248,902551.0
2023-04-25 14:00:00,13.38,13.53,13.33,13.36,930672.0,13.1248,13.2719,13.0757,13.1052,930672.0
2023-04-25 15:00:00,13.35,13.46,13.17,13.17,1797192.0,13.0954,13.2033,12.9188,12.9188,1797192.0
2023-04-26 09:30:00,13.62,13.68,13.21,13.42,2310041.0,13.3602,13.4191,12.958,13.164,2310041.0
2023-04-26 10:00:00,13.42,13.61,13.28,13.56,1671603.0,13.164,13.3504,13.0267,13.3014,1671603.0
2023-04-26 11:00:00,13.57,13.78,13.56,13.68,1545626.0,13.3112,13.5172,13.3014,13.4191,1545626.0
2023-04-26 12:00:00,13.68,13.78,13.56,13.58,1267653.0,13.4191,13.5172,13.3014,13.321,1267653.0
2023-04-26 13:00:00,13.59,13.61,13.36,13.42,792619.0,13.3308,13.3504,13.1052,13.164,792619.0
2023-04-26 14:00:00,13.44,13.45,13.25,13.27,782127.0,13.1836,13.1935,12.9973,13.0169,782127.0
2023-04-26 15:00:00,13.26,13.41,13.19,13.39,1298469.0,13.0071,13.1542,12.9384,13.1346,1298469.0
2023-04-27 09:30:00,13.3,13.32,12.65,12.74,3805627.0,13.0463,13.0659,12.4087,12.497,3805627.0
2023-04-27 10:00:00,12.74,13.06,12.53,12.96,3276974.0,12.497,12.8109,12.291,12.7128,3276974.0
2023-04-27 11:00:00,12.98,13.17,12.89,13.05,1539953.0,12.7324,12.9188,12.6441,12.8011,1539953.0
2023-04-27 12:00:00,13.06,13.25,13.03,13.25,803237.0,12.8109,12.9973,12.7815,12.9973,803237.0
2023-04-27 13:00:00,13.26,13.42,13.21,13.38,910412.0,13.0071,13.164,12.958,13.1248,910412.0
2023-04-27 14:00:00,13.38,13.54,13.35,13.54,1089054.0,13.1248,13.2817,13.0954,13.2817,1089054.0
2023-04-27 15:00:00,13.54,13.59,13.46,13.53,1406007.0,13.2817,13.3308,13.2033,13.2719,1406007.0
2023-04-28 09:30:00,13.74,13.95,13.58,13.67,2058595.0,13.4779,13.6839,13.321,13.4093,2058595.0
2023-04-28 10:00:00,13.67,13.98,13.54,13.71,2682431.0,13.4093,13.7133,13.2817,13.4485,2682431.0
2023-04-28 11:00:00,13.71,13.9,13.59,13.89,1136293.0,13.4485,13.6349,13.3308,13.6251,1136293.0
2023-04-28 12:00:00,13.9,13.97,13.79,13.96,794396.0,13.6349,13.7035,13.527,13.6937,794396.0
2023-04-28 13:00:00,13.97,14.13,13.92,14.05,1471919.0,13.7035,13.8605,13.6545,13.782,1471919.0
2023-04-28 14:00:00,14.06,14.12,14.02,14.05,671773.0,13.7918,13.8507,13.7526,13.782,671773.0
2023-04-28 15:00:00,14.05,14.27,14.05,14.26,2008995.0,13.782,13.9978,13.782,13.988,2008995.0
2023-05-01 09:30:00,14.44,14.77,14.44,14.54,2129150.0,14.1646,14.4883,14.1646,14.2627,2129150.0
2023-05-01 10:00:00,14.53,14.65,14.32,14.63,2572504.0,14.2529,14.3706,14.0469,14.3509,2572504.0
2023-05-01 11:00:00,14.64,14.68,14.4,14.5,1561123.0,14.3608,14.4,14.1253,14.2234,1561123.0
2023-05-01 12:00:00,14.51,14.67,14.49,14.64,802057.0,14.2332,14.3902,14.2136,14.3608,802057.0
2023-05-01 13:00:00,14.64,14.76,14.64,14.72,863187.0,14.3608,14.4785,14.3608,14.4392,863187.0
2023-05-01 14:00:00,14.72,14.75,14.56,14.72,899033.0,14.4392,14.4687,14.2823,14.4392,899033.0
2023-05-01 15:00:00,14.73,14.79,14.62,14.65,1602326.0,14.449,14.5079,14.3411,14.3706,1602326.0
2023-05-02 09:30:00,14.65,14.91,14.58,14.74,1476178.0,14.3706,14.6256,14.3019,14.4588,1476178.0
2023-05-02 10:00:00,14.74,14.77,14.04,14.06,1842679.0,14.4588,14.4883,13.7722,13.7918,1842679.0
2023-05-02 11:00:00,14.06,14.32,13.91,14.15,1660160.0,13.7918,14.0469,13.6447,13.8801,1660160.0
2023-05-02 12:00:00,14.14,14.39,14.08,14.38,2329814.0,13.8703,14.1155,13.8114,14.1057,2329814.0
2023-05-02 13:00:00,14.38,14.49,14.28,14.41,920868.0,14.1057,14.2136,14.0076,14.1351,920868.0
2023-05-02 14:00:00,14.41,14.44,14.26,14.41,415232.0,14.1351,14.1646,13.988,14.1351,415232.0
2023-05-02 15:00:00,14.41,14.49,14.26,14.32,743216.0,14.1351,14.2136,13.988,14.0469,743216.0
2023-05-03 09:30:00,14.07,14.26,13.99,14.18,2403171.0,13.8016,13.988,13.7232,13.9095,2403171.0
2023-05-03 10:00:00,14.18,14.21,14.03,14.11,1862500.0,13.9095,13.939,13.7624,13.8409,1862500.0
2023-05-03 11:00:00,14.11,14.12,13.83,13.98,1265316.0,13.8409,13.8507,13.5662,13.7133,1265316.0
2023-05-03 12:00:00,13.98,14.07,13.95,14.07,422790.0,13.7133,13.8016,13.6839,13.8016,422790.0
2023-05-03 13:00:00,14.08,14.29,14.06,14.28,549523.0,13.8114,14.0174,13.7918,14.0076,549523.0
2023-05-03 14:00:00,14.26,14.61,14.08,14.45,2274252.0,13.988,14.3313,13.8114,14.1744,2274252.0
2023-05-03 15:00:00,14.45,14.54,13.81,13.84,2474250.0,14.1744,14.2627,13.5466,13.576,2474250.0
2023-05-04 09:30:00,13.5,13.54,13.29,13.43,2341843.0,13.2425,13.2817,13.0365,13.1738,2341843.0
2023-05-04 10:00:00,13.43,13.51,13.22,13.3,1878898.0,13.1738,13.2523,12.9678,13.0463,1878898.0
2023-05-04 11:00:00,13.3,13.55,13.27,13.45,1207574.0,13.0463,13.2915,13.0169,13.1935,1207574.0
2023-05-04 12:00:00,13.45,13.52,13.34,13.52,578038.0,13.1935,13.2621,13.0855,13.2621,578038.0
2023-05-04 13:00:00,13.52,13.99,13.47,13.85,2053720.0,13.2621,13.7232,13.2131,13.5858,2053720.0
2023-05-04 14:00:00,13.87,13.87,13.49,13.59,920186.0,13.6054,13.6054,13.2327,13.3308,920186.0
2023-05-04 15:00:00,13.59,13.71,13.5,13.59,950235.0,13.3308,13.4485,13.2425,13.3308,950235.0
2023-05-05 09:30:00,13.64,13.96,13.44,13.93,2465093.0,13.3798,13.6937,13.1836,13.6643,2465093.0
2023-05-05 10:00:00,13.93,14.07,13.79,14.0,1733543.0,13.6643,13.8016,13.527,13.733,1733543.0
2023-05-05 11:00:00,14.01,14.21,13.98,14.17,1179934.0,13.7428,13.939,13.7133,13.8997,1179934.0
2023-05-05 12:00:00,14.16,14.25,14.07,14.25,813376.0,13.8899,13.9782,13.8016,13.9782,813376.0
2023-05-05 13:00:00,14.25,14.37,14.24,14.37,548630.0,13.9782,14.0959,13.9684,14.0959,548630.0
2023-05-05 14:00:00,14.37,14.68,14.37,14.62,1234167.0,14.0959,14.4,14.0959,14.3411,1234167.0
2023-05-05 15:00:00,14.63,14.66,14.47,14.49,1409087.0,14.3509,14.3804,14.194,14.2136,1409087.0
2023-05-08 09:30:00,14.45,14.57,14.07,14.13,1478912.0,14.1744,14.2921,13.8016,13.8605,1478912.0
2023-05-08 10:00:00,14.13,14.37,14.11,14.36,756956.0,13.8605,14.0959,13.8409,14.0861,756956.0
2023-05-08 11:00:00,14.37,14.65,14.37,14.6,898481.0,14.0959,14.3706,14.0959,14.3215,898481.0
2023-05-08 12:00:00,14.61,14.62,14.49,14.61,346640.0,14.3313,14.3411,14.2136,14.3313,346640.0
2023-05-08 13:00:00,14.62,14.63,14.54,14.59,295917.0,14.3411,14.3509,14.2627,14.3117,295917.0
2023-05-08 14:00:00,14.59,14.69,14.37,14.64,590596.0,14.3117,14.4098,14.0959,14.3608,590596.0
2023-05-08 15:00:00,14.65,14.7,14.61,14.66,794603.0,14.3706,14.4196,14.3313,14.3804,794603.0
2023-05-09 09:30:00,14.07,14.11,13.84,14.08,2683476.0,13.8016,13.8409,13.576,13.8114,2683476.0
2023-05-09 10:00:00,14.08,14.1,13.85,14.02,2363597.0,13.8114,13.8311,13.5858,13.7526,2363597.0
2023-05-09 11:00:00,14.01,14.04,13.8,13.84,1580116.0,13.7428,13.7722,13.5368,13.576,1580116.0
2023-05-09 12:00:00,13.84,13.9,13.76,13.87,894624.0,13.576,13.6349,13.4975,13.6054,894624.0
2023-05-09 13:00:00,13.87,13.94,13.74,13.92,690843.0,13.6054,13.6741,13.4779,13.6545,690843.0
2023-05-09 14:00:00,13.93,14.06,13.92,13.97,670619.0,13.6643,13.7918,13.6545,13.7035,670619.0
2023-05-09 15:00:00,13.96,13.98,13.81,13.92,1009721.0,13.6937,13.7133,13.5466,13.6545,1009721.0
2023-05-10 09:30:00,14.4,14.53,14.19,14.36,2860151.0,14.1253,14.2529,13.9193,14.0861,2860151.0
2023-05-10 10:00:00,14.36,14.63,14.24,14.32,3360676.0,14.0861,14.3509,13.9684,14.0469,3360676.0
2023-05-10 11:00:00,14.33,14.61,14.33,14.46,1349863.0,14.0567,14.3313,14.0567,14.1842,1349863.0
2023-05-10 12:00:00,14.46,14.5,14.32,14.37,1018455.0,14.1842,14.2234,14.0469,14.0959,1018455.0
2023-05-10 13:00:00,14.36,14.36,13.91,14.09,1384173.0,14.0861,14.0861,13.6447,13.8212,1384173.0
2023-05-10 14:00:00,14.1,14.29,14.09,14.24,785815.0,13.8311,14.0174,13.8212,13.9684,785815.0
2023-05-10 15:00:00,14.24,14.46,14.19,14.32,1305100.0,13.9684,14.1842,13.9193,14.0469,1305100.0
2023-05-11 09:30:00,14.31,14.43,13.96,14.02,2511714.0,14.037,14.1548,13.6937,13.7526,2511714.0
2023-05-11 10:00:00,14.02,14.04,13.64,13.84,2511265.0,13.7526,13.7722,13.3798,13.576,2511265.0
2023-05-11 11:00:00,13.84,13.88,13.66,13.87,1033057.0,13.576,13.6152,13.3994,13.6054,1033057.0
2023-05-11 12:00:00,13.87,14.01,13.78,13.97,836116.0,13.6054,13.7428,13.5172,13.7035,836116.0
2023-05-11 13:00:00,13.97,13.98,13.76,13.84,603749.0,13.7035,13.7133,13.4975,13.576,603749.0
2023-05-11 14:00:00,13.85,14.06,13.81,14.06,494557.0,13.5858,13.7918,13.5466,13.7918,494557.0
2023-05-11 15:00:00,14.07,14.12,13.94,14.05,792323.0,13.8016,13.8507,13.6741,13.782,792323.0
2023-05-12 09:30:00,14.17,14.37,14.04,14.1,1396216.0,13.8997,14.0959,13.7722,13.8311,1396216.0
2023-05-12 10:00:00,14.1,14.12,13.87,13.95,1053382.0,13.8311,13.8507,13.6054,13.6839,1053382.0
2023-05-12 11:00:00,13.96,14.07,13.87,14.03,768529.0,13.6937,13.8016,13.6054,13.7624,768529.0
2023-05-12 12:00:00,14.02,14.02,13.65,13.68,1246648.0,13.7526,13.7526,13.3896,13.4191,1246648.0
2023-05-12 13:00:00,13.68,13.86,13.65,13.67,866482.0,13.4191,13.5956,13.3896,13.4093,866482.0
2023-05-12 14:00:00,13.67,13.72,13.6,13.7,740985.0,13.4093,13.4583,13.3406,13.4387,740985.0
2023-05-12 15:00:00,13.71,14.01,13.7,14.0,1149679.0,13.4485,13.7428,13.4387,13.733,1149679.0
2023-05-15 09:30:00,14.1,14.16,13.98,14.06,1553895.0,13.8311,13.8899,13.7133,13.7918,1553895.0
2023-05-15 10:00:00,14.06,14.26,14.0,14.17,1004591.0,13.7918,13.988,13.733,13.8997,1004591.0
2023-05-15 11:00:00,14.18,14.63,14.18,14.62,1648808.0,13.9095,14.3509,13.9095,14.3411,1648808.0
2023-05-15 12:00:00,14.62,14.87,14.55,14.87,1455851.0,14.3411,14.5864,14.2725,14.5864,1455851.0
2023-05-15 13:00:00,14.87,14.98,14.71,14.86,1379966.0,14.5864,14.6943,14.4294,14.5766,1379966.0
2023-05-15 14:00:00,14.86,15.01,14.81,14.89,1414700.0,14.5766,14.7237,14.5275,14.606,1414700.0
2023-05-15 15:00:00,14.89,15.13,14.86,15.13,1310891.0,14.606,14.8414,14.5766,14.8414,1310891.0
2023-05-16 09:30:00,14.99,15.54,14.98,15.28,3016137.0,14.7041,15.2436,14.6943,14.9885,3016137.0
2023-05-16 10:00:00,15.29,15.42,15.07,15.36,1363797.0,14.9984,15.1259,14.7826,15.067,1363797.0
2023-05-16 11:00:00,15.36,15.56,15.34,15.55,955014.0,15.067,15.2632,15.0474,15.2534,955014.0
2023-05-16 12:00:00,15.55,15.56,15.46,15.48,576690.0,15.2534,15.2632,15.1651,15.1847,576690.0
2023-05-16 13:00:00,15.49,15.51,15.2,15.32,665245.0,15.1945,15.2142,14.9101,15.0278,665245.0
2023-05-16 14:00:00,15.33,15.46,15.21,15.42,564235.0,15.0376,15.1651,14.9199,15.1259,564235.0
2023-05-16 15:00:00,15.43,15.45,15.03,15.04,1270696.0,15.1357,15.1553,14.7433,14.7531,1270696.0
2023-05-17 09:30:00,15.47,15.61,15.16,15.18,1406256.0,15.1749,15.3123,14.8708,14.8905,1406256.0
2023-05-17 10:00:00,15.17,15.63,15.14,15.61,2049443.0,14.8806,15.3319,14.8512,15.3123,2049443.0
2023-05-17 11:00:00,15.62,15.96,15.61,15.89,2133331.0,15.3221,15.6556,15.3123,15.5869,2133331.0
2023-05-17 12:00:00,15.89,16.14,15.76,16.12,1377721.0,15.5869,15.8321,15.4594,15.8125,1377721.0
2023-05-17 13:00:00,16.13,16.34,16.13,16.32,1510850.0,15.8223,16.0283,15.8223,16.0087,1510850.0
2023-05-17 14:00:00,16.32,16.32,16.09,16.11,868565.0,16.0087,16.0087,15.7831,15.8027,868565.0
2023-05-17 15:00:00,16.11,16.29,16.07,16.16,1487381.0,15.8027,15.9793,15.7635,15.8518,1487381.0
2023-05-18 09:30:00,16.35,16.9,16.32,16.83,2596683.0,16.0381,16.5776,16.0087,16.509,2596683.0
2023-05-18 10:00:00,16.83,17.3,16.76,17.3,3271994.0,16.509,16.97,16.4403,16.97,3271994.0
2023-05-18 11:00:00,17.3,17.71,17.3,17.54,3010077.0,16.97,17.3722,16.97,17.2054,3010077.0
2023-05-18 12:00:00,17.54,17.55,17.16,17.43,2204575.0,17.2054,17.2152,16.8327,17.0975,2204575.0
2023-05-18 13:00:00,17.44,17.51,17.2,17.23,1147493.0,17.1073,17.176,16.8719,16.9014,1147493.0
2023-05-18 14:00:00,17.22,17.5,17.18,17.49,664805.0,16.8915,17.1662,16.8523,17.1564,664805.0
2023-05-18 15:00:00,17.5,17.8,17.46,17.68,2161520.0,17.1662,17.4605,17.127,17.3428,2161520.0
2023-05-19 09:30:00,17.54,17.63,17.2,17.36,1443320.0,17.2054,17.2937,16.8719,17.0289,1443320.0
2023-05-19 10:00:00,17.36,17.54,17.15,17.32,1419592.0,17.0289,17.2054,16.8229,16.9896,1419592.0
2023-05-19 11:00:00,17.31,17.52,17.06,17.28,1709915.0,16.9798,17.1858,16.7346,16.9504,1709915.0
2023-05-19 12:00:00,17.28,17.46,17.2,17.35,724458.0,16.9504,17.127,16.8719,17.0191,724458.0
2023-05-19 13:00:00,17.38,17.39,17.27,17.29,428407.0,17.0485,17.0583,16.9406,16.9602,428407.0
2023-05-19 14:00:00,17.29,17.39,17.14,17.39,503231.0,16.9602,17.0583,16.8131,17.0583,503231.0
2023-05-19 15:00:00,17.39,17.45,17.32,17.37,601222.0,17.0583,17.1172,16.9896,17.0387,601222.0
2023-05-22 09:30:00,16.97,17.54,16.89,17.47,2216696.0,16.6463,17.2054,16.5678,17.1368,2216696.0
2023-05-22 10:00:00,17.47,17.52,17.16,17.39,1482963.0,17.1368,17.1858,16.8327,17.0583,1482963.0
2023-05-22 11:00:00,17.4,17.49,17.31,17.43,634194.0,17.0681,17.1564,16.9798,17.0975,634194.0
2023-05-22 12:00:00,17.43,17.54,17.32,17.44,443469.0,17.0975,17.2054,16.9896,17.1073,443469.0
2023-05-22 13:00:00,17.45,17.52,17.31,17.41,627345.0,17.1172,17.1858,16.9798,17.0779,627345.0
2023-05-22 14:00:00,17.41,17.72,17.41,17.59,557234.0,17.0779,17.382,17.0779,17.2545,557234.0
2023-05-22 15:00:00,17.6,17.65,17.45,17.55,732526.0,17.2643,17.3133,17.1172,17.2152,732526.0
2023-05-23 09:30:00,17.2,17.54,17.19,17.43,1089247.0,16.8719,17.2054,16.8621,17.0975,1089247.0
2023-05-23 10:00:00,17.43,17.53,17.25,17.31,741765.0,17.0975,17.1956,16.921,16.9798,741765.0
2023-05-23 11:00:00,17.31,17.46,17.25,17.33,461807.0,16.9798,17.127,16.921,16.9994,461807.0
2023-05-23 12:00:00,17.33,17.36,17.0,17.1,736671.0,16.9994,17.0289,16.6757,16.7738,736671.0
2023-05-23 13:00:00,17.11,17.27,17.05,17.17,692967.0,16.7836,16.9406,16.7248,16.8425,692967.0
2023-05-23 14:00:00,17.16,17.23,16.8,16.97,982523.0,16.8327,16.9014,16.4796,16.6463,982523.0
2023-05-23 15:00:00,16.97,17.09,16.89,16.9,906793.0,16.6463,16.764,16.5678,16.5776,906793.0
2023-05-24 09:30:00,15.86,16.22,15.74,15.96,2497047.0,15.5575,15.9106,15.4398,15.6556,2497047.0
2023-05-24 10:00:00,15.95,15.97,15.56,15.6,2586981.0,15.6458,15.6654,15.2632,15.3024,2586981.0
2023-05-24 11:00:00,15.61,15.81,15.49,15.69,2121794.0,15.3123,15.5084,15.1945,15.3907,2121794.0
2023-05-24 12:00:00,15.7,15.82,15.62,15.68,701944.0,15.4005,15.5182,15.3221,15.3809,701944.0
2023-05-24 13:00:00,15.69,15.8,15.54,15.79,1182051.0,15.3907,15.4986,15.2436,15.4888,1182051.0
2023-05-24 14:00:00,15.8,15.84,15.55,15.59,1552808.0,15.4986,15.5379,15.2534,15.2926,1552808.0
2023-05-24 15:00:00,15.59,16.16,15.54,16.02,2602772.0,15.2926,15.8518,15.2436,15.7144,2602772.0
2023-05-25 09:30:00,18.15,18.34,17.63,17.95,8117133.0,17.8038,17.9902,17.2937,17.6076,8117133.0
2023-05-25 10:00:00,17.94,18.36,17.9,18.34,5700218.0,17.5978,18.0098,17.5586,17.9902,5700218.0
2023-05-25 11:00:00,18.34,18.73,18.27,18.72,5560143.0,17.9902,18.3727,17.9215,18.3629,5560143.0
2023-05-25 12:00:00,18.73,19.03,18.64,18.95,4059466.0,18.3727,18.667,18.2845,18.5885,4059466.0
2023-05-25 13:00:00,18.96,19.11,18.86,19.04,2905855.0,18.5984,18.7455,18.5003,18.6768,2905855.0
2023-05-25 14:00:00,19.05,19.23,18.88,18.95,3027446.0,18.6866,18.8632,18.5199,18.5885,3027446.0
2023-05-25 15:00:00,18.95,19.38,18.94,19.18,2303359.0,18.5885,19.0103,18.5787,18.8142,2303359.0
2023-05-26 09:30:00,20.07,20.93,20.04,20.69,3910283.0,19.6872,20.5308,19.6578,20.2954,3910283.0
2023-05-26 10:00:00,20.7,22.13,20.69,21.98,6860953.0,20.3052,21.7079,20.2954,21.5607,6860953.0
2023-05-26 11:00:00,21.98,22.12,21.56,22.03,4620151.0,21.5607,21.6981,21.1488,21.6098,4620151.0
2023-05-26 12:00:00,22.03,22.45,21.95,22.44,3144627.0,21.6098,22.0218,21.5313,22.012,3144627.0
2023-05-26 13:00:00,22.45,22.58,22.34,22.58,1589541.0,22.0218,22.1493,21.9139,22.1493,1589541.0
2023-05-26 14:00:00,22.59,22.95,22.46,22.85,1879278.0,22.1591,22.5122,22.0316,22.4142,1879278.0
2023-05-26 15:00:00,22.86,23.25,22.83,22.91,4184062.0,22.424,22.8065,22.3945,22.473,4184062.0
2023-05-30 09:30:00,24.6,24.79,23.66,23.69,7040048.0,24.1308,24.3171,23.2087,23.2381,7040048.0
2023-05-30 10:00:00,23.66,23.78,23.02,23.75,4940757.0,23.2087,23.3264,22.5809,23.297,4940757.0
2023-05-30 11:00:00,23.75,24.0,23.49,23.81,1953835.0,23.297,23.5422,23.0419,23.3558,1953835.0
2023-05-30 12:00:00,23.81,23.81,23.15,23.45,1513814.0,23.3558,23.3558,22.7084,23.0027,1513814.0
2023-05-30 13:00:00,23.45,23.45,22.61,22.71,2015356.0,23.0027,23.0027,22.1787,22.2768,2015356.0
2023-05-30 14:00:00,22.71,23.24,22.59,23.06,1402294.0,22.2768,22.7967,22.1591,22.6201,1402294.0
2023-05-30 15:00:00,23.08,23.21,22.74,22.86,1614247.0,22.6398,22.7673,22.3063,22.424,1614247.0
2023-05-31 09:30:00,21.72,22.66,21.6,22.03,3861530.0,21.3057,22.2278,21.188,21.6098,3861530.0
2023-05-31 10:00:00,22.04,22.13,21.4,21.7,4172686.0,21.6196,21.7079,20.9918,21.2861,4172686.0
2023-05-31 11:00:00,21.71,21.71,21.12,21.39,1945256.0,21.2959,21.2959,20.7172,20.982,1945256.0
2023-05-31 12:00:00,21.4,21.57,21.18,21.28,1391790.0,20.9918,21.1586,20.776,20.8741,1391790.0
2023-05-31 13:00:00,21.29,22.04,21.23,21.79,2073296.0,20.8839,21.6196,20.8251,21.3744,2073296.0
2023-05-31 14:00:00,21.79,21.83,21.48,21.63,1119543.0,21.3744,21.4136,21.0703,21.2174,1119543.0
2023-05-31 15:00:00,21.63,21.63,21.09,21.1,2194452.0,21.2174,21.2174,20.6877,20.6975,2194452.0
2023-06-01 09:30:00,21.47,21.81,21.18,21.53,2561313.0,21.0605,21.394,20.776,21.1193,2561313.0
2023-06-01 10:00:00,21.52,21.7,20.84,21.43,3303281.0,21.1095,21.2861,20.4425,21.0212,3303281.0
2023-06-01 11:00:00,21.44,22.09,21.36,22.07,2699260.0,21.031,21.6686,20.9526,21.649,2699260.0
2023-06-01 12:00:00,22.07,22.42,22.06,22.23,2570864.0,21.649,21.9924,21.6392,21.806,2570864.0
2023-06-01 13:00:00,22.24,22.4,22.16,22.4,1570094.0,21.8158,21.9727,21.7373,21.9727,1570094.0
2023-06-01 14:00:00,22.4,22.51,22.35,22.42,1049703.0,21.9727,22.0806,21.9237,21.9924,1049703.0
2023-06-01 15:00:00,22.43,22.74,22.07,22.15,2026329.0,22.0022,22.3063,21.649,21.7275,2026329.0
2023-06-02 09:30:00,22.71,22.89,21.58,21.63,3452663.0,22.2768,22.4534,21.1684,21.2174,3452663.0
2023-06-02 10:00:00,21.63,22.24,21.53,22.19,2489837.0,21.2174,21.8158,21.1193,21.7667,2489837.0
2023-06-02 11:00:00,22.2,22.28,21.85,21.95,1574249.0,21.7766,21.855,21.4332,21.5313,1574249.0
2023-06-02 12:00:00,21.97,22.21,21.84,22.0,969977.0,21.5509,21.7864,21.4234,21.5804,969977.0
2023-06-02 13:00:00,21.99,22.15,21.91,22.03,639937.0,21.5706,21.7275,21.4921,21.6098,639937.0
2023-06-02 14:00:00,22.04,22.1,21.82,21.92,533408.0,21.6196,21.6785,21.4038,21.5019,533408.0
2023-06-02 15:00:00,21.92,22.09,21.88,22.02,1097664.0,21.5019,21.6686,21.4627,21.6,1097664.0
2023-06-05 09:30:00,21.76,21.81,20.99,21.0,2139012.0,21.3449,21.394,20.5896,20.5994,2139012.0
2023-06-05 10:00:00,20.99,21.26,20.8,21.22,1998950.0,20.5896,20.8545,20.4033,20.8152,1998950.0
2023-06-05 11:00:00,21.23,21.37,21.06,21.21,982202.0,20.8251,20.9624,20.6583,20.8054,982202.0
2023-06-05 12:00:00,21.21,21.41,21.09,21.36,590249.0,20.8054,21.0016,20.6877,20.9526,590249.0
2023-06-05 13:00:00,21.36,21.39,20.98,20.99,968171.0,20.9526,20.982,20.5798,20.5896,968171.0
2023-06-05 14:00:00,20.99,21.06,20.66,20.91,1567394.0,20.5896,20.6583,20.2659,20.5112,1567394.0
2023-06-05 15:00:00,20.92,21.11,20.74,20.96,1506153.0,20.521,20.7073,20.3444,20.5602,1506153.0
2023-06-06 09:30:00,20.54,21.33,20.43,21.24,2370499.0,20.1482,20.9231,20.0403,20.8349,2370499.0
2023-06-06 10:00:00,21.25,21.77,21.05,21.74,1672916.0,20.8447,21.3548,20.6485,21.3253,1672916.0
2023-06-06 11:00:00,21.75,22.01,21.6,21.95,1694271.0,21.3351,21.5902,21.188,21.5313,1694271.0
2023-06-06 12:00:00,21.94,22.05,21.2,21.24,1210879.0,21.5215,21.6294,20.7956,20.8349,1210879.0
2023-06-06 13:00:00,21.25,21.45,21.21,21.28,962814.0,20.8447,21.0409,20.8054,20.8741,962814.0
2023-06-06 14:00:00,21.29,21.56,21.22,21.5,408905.0,20.8839,21.1488,20.8152,21.0899,408905.0
2023-06-06 15:00:00,21.51,21.75,21.46,21.72,1551629.0,21.0997,21.3351,21.0507,21.3057,1551629.0
2023-06-07 09:30:00,22.14,22.67,22.09,22.63,2870969.0,21.7177,22.2376,21.6686,22.1983,2870969.0
2023-06-07 10:00:00,22.62,23.1,22.05,22.26,3103285.0,22.1885,22.6594,21.6294,21.8354,3103285.0
2023-06-07 11:00:00,22.25,22.8,22.21,22.47,1697310.0,21.8256,22.3651,21.7864,22.0414,1697310.0
2023-06-07 12:00:00,22.47,22.63,21.92,21.96,1300238.0,22.0414,22.1983,21.5019,21.5411,1300238.0
2023-06-07 13:00:00,21.97,22.03,21.55,21.73,1486456.0,21.5509,21.6098,21.1389,21.3155,1486456.0
2023-06-07 14:00:00,21.73,21.93,21.61,21.82,944961.0,21.3155,21.5117,21.1978,21.4038,944961.0
2023-06-07 15:00:00,21.82,21.91,21.49,21.63,2064578.0,21.4038,21.4921,21.0801,21.2174,2064578.0
2023-06-08 09:30:00,21.77,22.07,21.46,21.82,2209173.0,21.3548,21.649,21.0507,21.4038,2209173.0
2023-06-08 10:00:00,21.83,21.96,21.5,21.73,1648665.0,21.4136,21.5411,21.0899,21.3155,1648665.0
2023-06-08 11:00:00,21.74,22.41,21.73,22.29,1594080.0,21.3253,21.9825,21.3155,21.8648,1594080.0
2023-06-08 12:00:00,22.3,22.46,22.2,22.29,1098862.0,21.8746,22.0316,21.7766,21.8648,1098862.0
2023-06-08 13:00:00,22.3,22.34,21.78,21.98,701782.0,21.8746,21.9139,21.3646,21.5607,701782.0
2023-06-08 14:00:00,21.99,22.34,21.94,22.31,595818.0,21.5706,21.9139,21.5215,21.8845,595818.0
2023-06-08 15:00:00,22.32,22.44,22.21,22.28,993050.0,21.8943,22.012,21.7864,21.855,993050.0
2023-06-09 09:30:00,23.02,23.49,22.98,23.3,3132547.0,22.5809,23.0419,22.5417,22.8556,3132547.0
2023-06-09 10:00:00,23.31,23.43,22.52,22.81,2094424.0,22.8654,22.9831,22.0904,22.3749,2094424.0
2023-06-09 11:00:00,22.81,23.01,22.3,22.3,1673925.0,22.3749,22.5711,21.8746,21.8746,1673925.0
2023-06-09 12:00:00,22.29,22.44,22.09,22.41,878408.0,21.8648,22.012,21.6686,21.9825,878408.0
2023-06-09 13:00:00,22.42,22.65,22.36,22.58,603819.0,21.9924,22.218,21.9335,22.1493,603819.0
2023-06-09 14:00:00,22.58,22.66,22.31,22.46,572447.0,22.1493,22.2278,21.8845,22.0316,572447.0
2023-06-09 15:00:00,22.46,22.49,22.27,22.42,783004.0,22.0316,22.061,21.8452,21.9924,783004.0
2023-06-12 09:30:00,23.2,23.57,23.13,23.47,2397988.0,22.7575,23.1204,22.6888,23.0223,2397988.0
2023-06-12 10:00:00,23.48,23.92,23.34,23.66,2286762.0,23.0321,23.4637,22.8948,23.2087,2286762.0
2023-06-12 11:00:00,23.66,24.11,23.61,24.07,1187182.0,23.2087,23.6501,23.1597,23.6109,1187182.0
2023-06-12 12:00:00,24.07,24.09,23.88,24.05,766061.0,23.6109,23.6305,23.4245,23.5913,766061.0
2023-06-12 13:00:00,24.05,24.21,23.93,24.21,588833.0,23.5913,23.7482,23.4736,23.7482,588833.0
2023-06-12 14:00:00,24.21,24.36,24.17,24.33,673469.0,23.7482,23.8954,23.709,23.8659,673469.0
2023-06-12 15:00:00,24.33,24.68,24.27,24.61,1952568.0,23.8659,24.2092,23.8071,24.1406,1952568.0
2023-06-13 09:30:00,25.8,26.04,24.94,25.0,4190552.0,25.3079,25.5433,24.4643,24.5231,4190552.0
2023-06-13 10:00:00,25.02,25.64,24.73,25.62,2808060.0,24.5428,25.1509,24.2583,25.1313,2808060.0
2023-06-13 11:00:00,25.63,26.07,25.51,25.64,2495850.0,25.1411,25.5727,25.0234,25.1509,2495850.0
2023-06-13 12:00:00,25.64,25.93,25.48,25.92,1159825.0,25.1509,25.4354,24.994,25.4256,1159825.0
2023-06-13 13:00:00,25.92,26.0,25.47,25.81,1160944.0,25.4256,25.5041,24.9842,25.3177,1160944.0
2023-06-13 14:00:00,25.8,25.84,24.93,25.52,1741306.0,25.3079,25.3471,24.4545,25.0332,1741306.0
2023-06-13 15:00:00,25.55,25.73,25.36,25.58,1726695.0,25.0627,25.2392,24.8763,25.0921,1726695.0
2023-06-14 09:30:00,25.32,25.74,25.05,25.54,1867616.0,24.837,25.249,24.5722,25.0528,1867616.0
2023-06-14 10:00:00,25.54,25.96,25.36,25.83,2037816.0,25.0528,25.4648,24.8763,25.3373,2037816.0
2023-06-14 11:00:00,25.82,26.31,25.71,26.05,3053640.0,25.3275,25.8082,25.2196,25.5531,3053640.0
2023-06-14 12:00:00,26.05,26.27,25.97,26.13,2332122.0,25.5531,25.7689,25.4746,25.6316,2332122.0
2023-06-14 13:00:00,26.11,26.11,25.69,25.84,1566186.0,25.612,25.612,25.2,25.3471,1566186.0
2023-06-14 14:00:00,25.84,26.25,24.84,26.07,6565704.0,25.3471,25.7493,24.3662,25.5727,6565704.0
2023-06-14 15:00:00,26.08,26.7,25.88,26.68,5241844.0,25.5825,26.1907,25.3864,26.1711,5241844.0
2023-06-15 09:30:00,25.75,26.0,25.43,25.5,3329047.0,25.2588,25.5041,24.9449,25.0136,3329047.0
2023-06-15 10:00:00,25.5,26.02,25.46,25.84,3929306.0,25.0136,25.5237,24.9744,25.3471,3929306.0
2023-06-15 11:00:00,25.83,26.24,25.73,26.18,2368274.0,25.3373,25.7395,25.2392,25.6806,2368274.0
2023-06-15 12:00:00,26.18,26.29,25.83,25.95,1254763.0,25.6806,25.7885,25.3373,25.455,1254763.0
2023-06-15 13:00:00,25.95,26.18,25.68,26.14,1220456.0,25.455,25.6806,25.1902,25.6414,1220456.0
2023-06-15 14:00:00,26.15,26.57,25.87,26.48,2193476.0,25.6512,26.0632,25.3765,25.9749,2193476.0
2023-06-15 15:00:00,26.5,26.54,25.88,25.94,2343922.0,25.9945,26.0338,25.3864,25.4452,2343922.0
2023-06-16 09:30:00,26.78,26.78,25.39,25.66,4141603.0,26.2692,26.2692,24.9057,25.1706,4141603.0
2023-06-16 10:00:00,25.67,26.12,25.56,25.81,3023160.0,25.1804,25.6218,25.0725,25.3177,3023160.0
2023-06-16 11:00:00,25.81,25.98,25.34,25.61,1572729.0,25.3177,25.4845,24.8567,25.1215,1572729.0
2023-06-16 12:00:00,25.61,25.97,25.52,25.89,1069945.0,25.1215,25.4746,25.0332,25.3962,1069945.0
2023-06-16 13:00:00,25.9,25.93,25.62,25.77,668260.0,25.406,25.4354,25.1313,25.2785,668260.0
2023-06-16 14:00:00,25.77,25.8,25.4,25.4,640461.0,25.2785,25.3079,24.9155,24.9155,640461.0
2023-06-16 15:00:00,25.41,25.51,25.13,25.18,2304350.0,24.9253,25.0234,24.6507,24.6997,2304350.0
2023-06-20 09:30:00,24.84,25.55,24.64,24.66,1943954.0,24.3662,25.0627,24.17,24.1896,1943954.0
2023-06-20 10:00:00,24.66,24.8,23.98,24.07,1710768.0,24.1896,24.327,23.5226,23.6109,1710768.0
2023-06-20 11:00:00,24.08,24.42,24.06,24.21,857401.0,23.6207,23.9542,23.6011,23.7482,857401.0
2023-06-20 12:00:00,24.23,24.63,24.18,24.57,700230.0,23.7678,24.1602,23.7188,24.1013,700230.0
2023-06-20 13:00:00,24.59,24.69,24.32,24.34,520273.0,24.121,24.2191,23.8561,23.8757,520273.0
2023-06-20 14:00:00,24.32,24.52,24.24,24.38,427840.0,23.8561,24.0523,23.7776,23.915,427840.0
2023-06-20 15:00:00,24.42,24.79,24.31,24.61,929481.0,23.9542,24.3171,23.8463,24.1406,929481.0
2023-06-21 09:30:00,24.1,24.48,23.77,23.83,2341997.0,23.6798,24.0532,23.3556,23.4145,2341997.0
2023-06-21 10:00:00,23.84,23.89,22.94,23.06,3153712.0,23.4243,23.4735,22.54,22.6579,3153712.0
2023-06-21 11:00:00,23.07,23.28,22.7,22.86,2374531.0,22.6678,22.8741,22.3042,22.4614,2374531.0
2023-06-21 12:00:00,22.86,23.25,22.8,23.0,1269873.0,22.4614,22.8446,22.4025,22.599,1269873.0
2023-06-21 13:00:00,22.99,23.32,22.88,23.3,887934.0,22.5892,22.9134,22.4811,22.8937,887934.0
2023-06-21 14:00:00,23.31,23.55,23.18,23.52,1457669.0,22.9036,23.1394,22.7758,23.1099,1457669.0
2023-06-21 15:00:00,23.52,23.52,22.74,22.75,3168069.0,23.1099,23.1099,22.3435,22.3533,3168069.0
2023-06-22 09:30:00,22.28,22.92,22.22,22.86,2774657.0,21.8915,22.5204,21.8326,22.4614,2774657.0
2023-06-22 10:00:00,22.86,23.28,22.66,22.81,2330697.0,22.4614,22.8741,22.2649,22.4123,2330697.0
2023-06-22 11:00:00,22.8,23.38,22.8,23.29,1167008.0,22.4025,22.9724,22.4025,22.8839,1167008.0
2023-06-22 12:00:00,23.29,23.29,22.92,22.99,803303.0,22.8839,22.8839,22.5204,22.5892,803303.0
2023-06-22 13:00:00,22.98,23.04,22.73,23.03,612477.0,22.5793,22.6383,22.3337,22.6285,612477.0
2023-06-22 14:00:00,23.02,23.14,22.85,23.14,721802.0,22.6186,22.7365,22.4516,22.7365,721802.0
2023-06-22 15:00:00,23.15,23.21,22.78,23.13,1532336.0,22.7464,22.8053,22.3828,22.7267,1532336.0
2023-06-23 09:30:00,21.96,22.15,21.61,21.95,2273307.0,21.5771,21.7638,21.2332,21.5673,2273307.0
2023-06-23 10:00:00,21.94,22.27,21.8,21.92,1337758.0,21.5575,21.8817,21.4199,21.5378,1337758.0
2023-06-23 11:00:00,21.93,21.94,21.53,21.77,983025.0,21.5476,21.5575,21.1546,21.3904,983025.0
2023-06-23 12:00:00,21.78,22.03,21.66,21.94,737326.0,21.4002,21.6459,21.2823,21.5575,737326.0
2023-06-23 13:00:00,21.95,22.23,21.87,22.2,604109.0,21.5673,21.8424,21.4887,21.8129,604109.0
2023-06-23 14:00:00,22.19,22.23,21.85,21.85,600047.0,21.8031,21.8424,21.469,21.469,600047.0
2023-06-23 15:00:00,21.84,22.11,21.69,21.86,1401348.0,21.4592,21.7245,21.3118,21.4789,1401348.0
2023-06-26 09:30:00,22.29,23.28,22.26,23.28,1753238.0,21.9014,22.8741,21.8719,22.8741,1753238.0
2023-06-26 10:00:00,23.28,23.32,22.71,22.93,1591504.0,22.8741,22.9134,22.314,22.5302,1591504.0
2023-06-26 11:00:00,22.94,22.94,22.48,22.88,1360544.0,22.54,22.54,22.088,22.4811,1360544.0
2023-06-26 12:00:00,22.87,22.87,22.1,22.35,1086718.0,22.4712,22.4712,21.7147,21.9603,1086718.0
2023-06-26 13:00:00,22.36,22.45,22.2,22.25,554391.0,21.9701,22.0586,21.8129,21.8621,554391.0
2023-06-26 14:00:00,22.25,22.5,22.19,22.46,546115.0,21.8621,22.1077,21.8031,22.0684,546115.0
2023-06-26 15:00:00,22.45,22.63,22.06,22.07,1228623.0,22.0586,22.2354,21.6754,21.6852,1228623.0
2023-06-27 09:30:00,22.3,22.49,22.01,22.49,1331926.0,21.9112,22.0979,21.6262,22.0979,1331926.0
2023-06-27 10:00:00,22.48,22.58,22.08,22.58,1117380.0,22.088,22.1863,21.695,22.1863,1117380.0
2023-06-27 11:00:00,22.59,23.19,22.35,23.17,1312180.0,22.1961,22.7857,21.9603,22.766,1312180.0
2023-06-27 12:00:00,23.17,23.63,23.17,23.58,1045623.0,22.766,23.218,22.766,23.1689,1045623.0
2023-06-27 13:00:00,23.57,23.96,23.49,23.9,1529616.0,23.159,23.5422,23.0804,23.4833,1529616.0
2023-06-27 14:00:00,23.9,24.12,23.79,23.93,1469102.0,23.4833,23.6994,23.3752,23.5128,1469102.0
2023-06-27 15:00:00,23.93,24.49,23.93,24.4,1991387.0,23.5128,24.063,23.5128,23.9746,1991387.0
2023-06-28 09:30:00,23.19,23.61,23.11,23.4,1833444.0,22.7857,23.1983,22.7071,22.992,1833444.0
2023-06-28 10:00:00,23.4,24.35,23.15,24.15,1906317.0,22.992,23.9254,22.7464,23.7289,1906317.0
2023-06-28 11:00:00,24.15,24.22,23.75,24.14,1167484.0,23.7289,23.7977,23.3359,23.7191,1167484.0
2023-06-28 12:00:00,24.14,24.43,23.38,23.61,1902649.0,23.7191,24.004,22.9724,23.1983,1902649.0
2023-06-28 13:00:00,23.61,23.93,23.49,23.78,1197689.0,23.1983,23.5128,23.0804,23.3654,1197689.0
2023-06-28 14:00:00,23.8,24.04,23.78,23.88,1033963.0,23.385,23.6208,23.3654,23.4636,1033963.0
2023-06-28 15:00:00,23.89,23.9,23.46,23.75,1069290.0,23.4735,23.4833,23.051,23.3359,1069290.0
2023-06-29 09:30:00,24.12,24.12,23.25,23.41,2353734.0,23.6994,23.6994,22.8446,23.0018,2353734.0
2023-06-29 10:00:00,23.42,23.76,23.18,23.57,1887043.0,23.0117,23.3457,22.7758,23.159,1887043.0
2023-06-29 11:00:00,23.57,23.93,23.5,23.88,1378399.0,23.159,23.5128,23.0903,23.4636,1378399.0
2023-06-29 12:00:00,23.89,24.07,23.7,23.77,1168740.0,23.4735,23.6503,23.2868,23.3556,1168740.0
2023-06-29 13:00:00,23.77,23.77,23.42,23.47,897393.0,23.3556,23.3556,23.0117,23.0608,897393.0
2023-06-29 14:00:00,23.45,23.65,23.32,23.65,631700.0,23.0411,23.2376,22.9134,23.2376,631700.0
2023-06-29 15:00:00,23.66,23.89,23.55,23.81,671114.0,23.2475,23.4735,23.1394,23.3949,671114.0
2023-06-30 09:30:00,24.57,24.91,24.29,24.79,1522751.0,24.1416,24.4757,23.8665,24.3578,1522751.0
2023-06-30 10:00:00,24.83,24.99,24.63,24.76,1589014.0,24.3971,24.5543,24.2006,24.3283,1589014.0
2023-06-30 11:00:00,24.76,24.88,24.55,24.66,1006200.0,24.3283,24.4462,24.122,24.23,1006200.0
2023-06-30 12:00:00,24.66,25.06,24.63,25.03,820187.0,24.23,24.6231,24.2006,24.5936,820187.0
2023-06-30 13:00:00,25.03,25.14,24.93,25.13,644634.0,24.5936,24.7017,24.4953,24.6918,644634.0
2023-06-30 14:00:00,25.13,25.17,24.98,25.04,968513.0,24.6918,24.7311,24.5445,24.6034,968513.0
2023-06-30 15:00:00,25.05,25.09,24.86,24.87,1212600.0,24.6132,24.6525,24.4265,24.4364,1212600.0
2023-07-03 09:30:00,25.27,25.74,25.2,25.27,1453226.0,24.8294,25.2912,24.7606,24.8294,1453226.0
2023-07-03 10:00:00,25.28,25.36,24.69,24.78,1183146.0,24.8392,24.9178,24.2595,24.3479,1183146.0
2023-07-03 11:00:00,24.79,24.95,24.72,24.92,481953.0,24.3578,24.515,24.289,24.4855,481953.0
2023-07-03 12:00:00,24.92,25.5,24.89,25.5,797673.0,24.4855,25.0554,24.456,25.0554,797673.0
2023-07-05 09:30:00,25.0,25.18,24.62,24.71,1273365.0,24.5641,24.741,24.1907,24.2792,1273365.0
2023-07-05 10:00:00,24.7,25.05,24.61,24.96,1215332.0,24.2693,24.6132,24.1809,24.5248,1215332.0
2023-07-05 11:00:00,24.97,24.98,24.31,24.36,1327837.0,24.5346,24.5445,23.8861,23.9353,1327837.0
2023-07-05 12:00:00,24.35,24.49,24.09,24.21,1150433.0,23.9254,24.063,23.67,23.7879,1150433.0
2023-07-05 13:00:00,24.21,24.32,24.12,24.23,734823.0,23.7879,23.896,23.6994,23.8075,734823.0
2023-07-05 14:00:00,24.24,24.33,24.0,24.18,1178490.0,23.8174,23.9058,23.5815,23.7584,1178490.0
2023-07-05 15:00:00,24.18,24.27,23.83,23.83,951200.0,23.7584,23.8468,23.4145,23.4145,951200.0
2023-07-06 09:30:00,22.6,22.94,22.3,22.56,2823694.0,22.206,22.54,21.9112,22.1666,2823694.0
2023-07-06 10:00:00,22.57,22.62,22.07,22.07,3197204.0,22.1765,22.2256,21.6852,21.6852,3197204.0
2023-07-06 11:00:00,22.08,22.46,22.04,22.31,2184264.0,21.695,22.0684,21.6557,21.921,2184264.0
2023-07-06 12:00:00,22.32,22.5,22.2,22.5,1000024.0,21.9308,22.1077,21.8129,22.1077,1000024.0
2023-07-06 13:00:00,22.51,22.66,22.37,22.62,852195.0,22.1175,22.2649,21.98,22.2256,852195.0
2023-07-06 14:00:00,22.62,22.88,22.52,22.87,648410.0,22.2256,22.4811,22.1273,22.4712,648410.0
2023-07-06 15:00:00,22.86,23.04,22.73,22.96,1035838.0,22.4614,22.6383,22.3337,22.5597,1035838.0
2023-07-07 09:30:00,23.05,23.43,22.83,23.39,1656134.0,22.6481,23.0215,22.4319,22.9822,1656134.0
2023-07-07 10:00:00,23.38,23.61,23.07,23.51,1441915.0,22.9724,23.1983,22.6678,23.1001,1441915.0
2023-07-07 11:00:00,23.52,23.74,23.48,23.74,857209.0,23.1099,23.3261,23.0706,23.3261,857209.0
2023-07-07 12:00:00,23.75,24.03,23.69,23.96,848068.0,23.3359,23.611,23.2769,23.5422,848068.0
2023-07-07 13:00:00,23.96,24.02,23.77,23.81,502000.0,23.5422,23.6012,23.3556,23.3949,502000.0
2023-07-07 14:00:00,23.82,23.85,23.57,23.64,456297.0,23.4047,23.4342,23.159,23.2278,456297.0
2023-07-07 15:00:00,23.64,23.67,22.9,22.95,1231512.0,23.2278,23.2573,22.5007,22.5498,1231512.0
2023-07-10 09:30:00,23.15,23.84,23.08,23.44,1884034.0,22.7464,23.4243,22.6776,23.0313,1884034.0
2023-07-10 10:00:00,23.44,23.83,23.37,23.72,1223564.0,23.0313,23.4145,22.9625,23.3064,1223564.0
2023-07-10 11:00:00,23.72,24.08,23.61,23.9,1100958.0,23.3064,23.6601,23.1983,23.4833,1100958.0
2023-07-10 12:00:00,23.9,24.04,23.59,24.02,787056.0,23.4833,23.6208,23.1787,23.6012,787056.0
2023-07-10 13:00:00,24.0,24.19,24.0,24.09,641266.0,23.5815,23.7682,23.5815,23.67,641266.0
2023-07-10 14:00:00,24.1,24.37,24.05,24.37,518461.0,23.6798,23.9451,23.6307,23.9451,518461.0
2023-07-10 15:00:00,24.37,24.43,24.05,24.34,1031639.0,23.9451,24.004,23.6307,23.9156,1031639.0
2023-07-11 09:30:00,24.68,24.73,23.84,24.05,1945222.0,24.2497,24.2988,23.4243,23.6307,1945222.0
2023-07-11 10:00:00,24.05,24.29,23.61,23.92,1648724.0,23.6307,23.8665,23.1983,23.5029,1648724.0
2023-07-11 11:00:00,23.93,24.06,23.29,23.61,1164705.0,23.5128,23.6405,22.8839,23.1983,1164705.0
2023-07-11 12:00:00,23.62,23.79,23.48,23.73,779161.0,23.2082,23.3752,23.0706,23.3162,779161.0
2023-07-11 13:00:00,23.73,23.8,23.49,23.72,483610.0,23.3162,23.385,23.0804,23.3064,483610.0
2023-07-11 14:00:00,23.72,24.01,23.67,23.98,526987.0,23.3064,23.5914,23.2573,23.5619,526987.0
2023-07-11 15:00:00,23.98,24.45,23.91,24.36,1396810.0,23.5619,24.0237,23.4931,23.9353,1396810.0
2023-07-12 09:30:00,25.43,25.63,25.18,25.52,3111751.0,24.9866,25.1831,24.741,25.075,3111751.0
2023-07-12 10:00:00,25.53,25.72,25.34,25.62,2302097.0,25.0849,25.2716,24.8982,25.1733,2302097.0
2023-07-12 11:00:00,25.62,25.72,25.0,25.13,2195375.0,25.1733,25.2716,24.5641,24.6918,2195375.0
2023-07-12 12:00:00,25.12,25.57,25.08,25.45,1214243.0,24.682,25.1242,24.6427,25.0063,1214243.0
2023-07-12 13:00:00,25.45,25.72,25.39,25.67,906258.0,25.0063,25.2716,24.9473,25.2224,906258.0
2023-07-12 14:00:00,25.68,25.79,25.59,25.69,792171.0,25.2322,25.3403,25.1438,25.2421,792171.0
2023-07-12 15:00:00,25.68,25.85,25.57,25.72,1603124.0,25.2322,25.3993,25.1242,25.2716,1603124.0
2023-07-13 09:30:00,26.51,26.6,26.22,26.59,1640553.0,26.0478,26.1362,25.7628,26.1264,1640553.0
2023-07-13 10:00:00,26.59,26.61,26.22,26.61,1656208.0,26.1264,26.146,25.7628,26.146,1656208.0
2023-07-13 11:00:00,26.61,26.68,26.34,26.63,1275369.0,26.146,26.2148,25.8807,26.1657,1275369.0
2023-07-13 12:00:00,26.63,26.86,26.59,26.86,973593.0,26.1657,26.3917,26.1264,26.3917,973593.0
2023-07-13 13:00:00,26.86,27.0,26.81,26.91,1007708.0,26.3917,26.5292,26.3425,26.4408,1007708.0
2023-07-13 14:00:00,26.92,27.05,26.88,27.05,505480.0,26.4506,26.5784,26.4113,26.5784,505480.0
2023-07-13 15:00:00,27.05,27.45,27.03,27.3,1402937.0,26.5784,26.9714,26.5587,26.824,1402937.0
2023-07-14 09:30:00,27.3,27.73,27.27,27.73,1986940.0,26.824,27.2465,26.7945,27.2465,1986940.0
2023-07-14 10:00:00,27.71,28.02,27.09,27.27,2625128.0,27.2269,27.5314,26.6177,26.7945,2625128.0
2023-07-14 11:00:00,27.28,27.74,27.24,27.48,1018989.0,26.8044,27.2563,26.765,27.0009,1018989.0
2023-07-14 12:00:00,27.48,27.49,26.82,26.88,1033786.0,27.0009,27.0107,26.3524,26.4113,1033786.0
2023-07-14 13:00:00,26.88,27.04,26.57,26.8,1227751.0,26.4113,26.5685,26.1067,26.3327,1227751.0
2023-07-14 14:00:00,26.79,27.01,26.36,26.36,796411.0,26.3229,26.5391,25.9004,25.9004,796411.0
2023-07-14 15:00:00,26.36,26.39,25.91,26.27,1404837.0,25.9004,25.9299,25.4582,25.812,1404837.0
2023-07-17 09:30:00,26.28,26.55,25.77,26.38,1561058.0,25.8218,26.0871,25.3207,25.92,1561058.0
2023-07-17 10:00:00,26.39,26.96,26.29,26.89,1307010.0,25.9299,26.4899,25.8316,26.4212,1307010.0
2023-07-17 11:00:00,26.9,27.82,26.81,27.74,1414236.0,26.431,27.3349,26.3425,27.2563,1414236.0
2023-07-17 12:00:00,27.74,27.77,27.44,27.64,1081298.0,27.2563,27.2858,26.9616,27.1581,1081298.0
2023-07-17 13:00:00,27.65,27.82,27.55,27.79,628341.0,27.1679,27.3349,27.0696,27.3055,628341.0
2023-07-17 14:00:00,27.79,27.94,27.64,27.88,725825.0,27.3055,27.4528,27.1581,27.3939,725825.0
2023-07-17 15:00:00,27.89,28.52,27.88,28.09,2258611.0,27.4037,28.0227,27.3939,27.6002,2258611.0
2023-07-18 09:30:00,27.76,27.78,27.15,27.53,1931940.0,27.276,27.2956,26.6766,27.05,1931940.0
2023-07-18 10:00:00,27.54,27.7,27.2,27.33,1215669.0,27.0598,27.217,26.7257,26.8535,1215669.0
2023-07-18 11:00:00,27.33,27.58,27.09,27.57,1265322.0,26.8535,27.0991,26.6177,27.0893,1265322.0
2023-07-18 12:00:00,27.58,27.68,27.35,27.56,946303.0,27.0991,27.1974,26.8731,27.0795,946303.0
2023-07-18 13:00:00,27.56,27.83,27.56,27.83,732827.0,27.0795,27.3448,27.0795,27.3448,732827.0
2023-07-18 14:00:00,27.83,28.2,27.81,28.14,760554.0,27.3448,27.7083,27.3251,27.6494,760554.0
2023-07-18 15:00:00,28.15,28.55,28.01,28.25,1476400.0,27.6592,28.0522,27.5216,27.7574,1476400.0
2023-07-19 09:30:00,28.42,28.44,27.63,27.84,1992604.0,27.9245,27.9441,27.1482,27.3546,1992604.0
2023-07-19 10:00:00,27.84,28.04,27.64,27.85,1976396.0,27.3546,27.5511,27.1581,27.3644,1976396.0
2023-07-19 11:00:00,27.85,28.21,27.79,27.95,1327446.0,27.3644,27.7181,27.3055,27.4627,1327446.0
2023-07-19 12:00:00,27.95,28.18,27.42,27.6,1588696.0,27.4627,27.6887,26.9419,27.1188,1588696.0
2023-07-19 13:00:00,27.6,27.61,27.23,27.37,803240.0,27.1188,27.1286,26.7552,26.8928,803240.0
2023-07-19 14:00:00,27.38,27.41,27.05,27.22,812824.0,26.9026,26.9321,26.5784,26.7454,812824.0
2023-07-19 15:00:00,27.22,27.48,27.22,27.28,966292.0,26.7454,27.0009,26.7454,26.8044,966292.0
2023-07-20 09:30:00,25.8,26.05,25.32,25.66,3426793.0,25.3502,25.5958,24.8785,25.2126,3426793.0
2023-07-20 10:00:00,25.66,25.7,24.94,25.15,3414419.0,25.2126,25.2519,24.5052,24.7115,3414419.0
2023-07-20 11:00:00,25.15,25.68,25.15,25.27,1409238.0,24.7115,25.2322,24.7115,24.8294,1409238.0
2023-07-20 12:00:00,25.26,25.5,24.91,24.98,1370051.0,24.8196,25.0554,24.4757,24.5445,1370051.0
2023-07-20 13:00:00,24.97,25.34,24.91,25.05,692779.0,24.5346,24.8982,24.4757,24.6132,692779.0
2023-07-20 14:00:00,25.05,25.05,24.5,24.5,1321980.0,24.6132,24.6132,24.0728,24.0728,1321980.0
2023-07-20 15:00:00,24.5,24.55,23.87,24.25,2720725.0,24.0728,24.122,23.4538,23.8272,2720725.0
2023-07-21 09:30:00,25.0,25.48,24.65,24.74,2165479.0,24.5641,25.0357,24.2202,24.3086,2165479.0
2023-07-21 10:00:00,24.74,25.16,24.5,24.7,1643623.0,24.3086,24.7213,24.0728,24.2693,1643623.0
2023-07-21 11:00:00,24.69,25.19,24.69,25.12,942070.0,24.2595,24.7508,24.2595,24.682,942070.0
2023-07-21 12:00:00,25.12,25.32,24.95,25.15,691458.0,24.682,24.8785,24.515,24.7115,691458.0
2023-07-21 13:00:00,25.15,25.58,25.13,25.55,675360.0,24.7115,25.134,24.6918,25.1045,675360.0
2023-07-21 14:00:00,25.55,25.55,25.12,25.13,453841.0,25.1045,25.1045,24.682,24.6918,453841.0
2023-07-21 15:00:00,25.13,25.28,24.81,24.94,1201926.0,24.6918,24.8392,24.3774,24.5052,1201926.0
2023-07-24 09:30:00,24.92,25.43,24.52,24.69,1695821.0,24.4855,24.9866,24.0925,24.2595,1695821.0
2023-07-24 10:00:00,24.67,25.11,24.66,24.81,966270.0,24.2399,24.6722,24.23,24.3774,966270.0
2023-07-24 11:00:00,24.81,25.02,24.55,24.89,905619.0,24.3774,24.5838,24.122,24.456,905619.0
2023-07-24 12:00:00,24.9,24.97,24.73,24.86,333628.0,24.4658,24.5346,24.2988,24.4265,333628.0
2023-07-24 13:00:00,24.85,25.01,24.71,24.98,315773.0,24.4167,24.5739,24.2792,24.5445,315773.0
2023-07-24 14:00:00,24.97,25.11,24.78,24.94,350772.0,24.5346,24.6722,24.3479,24.5052,350772.0
2023-07-24 15:00:00,24.94,24.95,24.66,24.9,736842.0,24.5052,24.515,24.23,24.4658,736842.0
2023-07-25 09:30:00,25.31,26.14,25.31,26.13,1653426.0,24.8687,25.6842,24.8687,25.6744,1653426.0
2023-07-25 10:00:00,26.14,26.37,25.95,26.08,1514325.0,25.6842,25.9102,25.4975,25.6253,1514325.0
2023-07-25 11:00:00,26.08,26.5,25.98,26.32,978572.0,25.6253,26.038,25.527,25.8611,978572.0
2023-07-25 12:00:00,26.32,26.37,26.15,26.34,581785.0,25.8611,25.9102,25.6941,25.8807,581785.0
2023-07-25 13:00:00,26.33,26.38,26.21,26.22,578752.0,25.8709,25.92,25.753,25.7628,578752.0
2023-07-25 14:00:00,26.21,26.58,26.16,26.29,583519.0,25.753,26.1166,25.7039,25.8316,583519.0
2023-07-25 15:00:00,26.3,26.54,26.13,26.16,1047177.0,25.8414,26.0773,25.6744,25.7039,1047177.0
2023-07-26 09:30:00,25.2,25.37,24.7,25.08,1645440.0,24.7606,24.9277,24.2693,24.6427,1645440.0
2023-07-26 10:00:00,25.09,25.2,24.41,24.43,1832273.0,24.6525,24.7606,23.9844,24.004,1832273.0
2023-07-26 11:00:00,24.42,24.84,24.22,24.77,1358779.0,23.9942,24.4069,23.7977,24.3381,1358779.0
2023-07-26 12:00:00,24.77,24.9,24.52,24.61,583951.0,24.3381,24.4658,24.0925,24.1809,583951.0
2023-07-26 13:00:00,24.61,24.9,24.6,24.82,398085.0,24.1809,24.4658,24.1711,24.3872,398085.0
2023-07-26 14:00:00,24.81,25.72,24.71,25.37,1980799.0,24.3774,25.2716,24.2792,24.9277,1980799.0
2023-07-26 15:00:00,25.38,25.46,24.62,25.04,2256281.0,24.9375,25.0161,24.1907,24.6034,2256281.0
2023-07-27 09:30:00,27.0,27.64,26.87,27.49,3683486.0,26.5292,27.1581,26.4015,27.0107,3683486.0
2023-07-27 10:00:00,27.49,27.64,26.72,27.1,3069923.0,27.0107,27.1581,26.2541,26.6275,3069923.0
2023-07-27 11:00:00,27.11,27.68,27.11,27.49,2056325.0,26.6373,27.1974,26.6373,27.0107,2056325.0
2023-07-27 12:00:00,27.49,28.01,27.49,27.93,1986923.0,27.0107,27.5216,27.0107,27.443,1986923.0
2023-07-27 13:00:00,27.94,28.05,27.25,27.37,1989373.0,27.4528,27.5609,26.7749,26.8928,1989373.0
2023-07-27 14:00:00,27.36,27.43,26.03,26.04,2521325.0,26.883,26.9517,25.5761,25.586,2521325.0
2023-07-27 15:00:00,26.02,26.58,26.0,26.44,1724964.0,25.5663,26.1166,25.5467,25.979,1724964.0
2023-07-28 09:30:00,27.99,27.99,27.16,27.63,1986134.0,27.502,27.502,26.6864,27.1482,1986134.0
2023-07-28 10:00:00,27.63,28.08,27.6,27.88,2380006.0,27.1482,27.5904,27.1188,27.3939,2380006.0
2023-07-28 11:00:00,27.89,28.39,27.85,28.38,1691236.0,27.4037,27.895,27.3644,27.8852,1691236.0
2023-07-28 12:00:00,28.37,28.43,28.07,28.13,1107708.0,27.8753,27.9343,27.5806,27.6395,1107708.0
2023-07-28 13:00:00,28.12,28.12,27.5,28.0,1409612.0,27.6297,27.6297,27.0205,27.5118,1409612.0
2023-07-28 14:00:00,27.99,28.18,27.85,28.07,655026.0,27.502,27.6887,27.3644,27.5806,655026.0
2023-07-28 15:00:00,28.08,28.36,27.98,28.17,1538332.0,27.5904,27.8655,27.4921,27.6788,1538332.0
2023-07-31 09:30:00,28.53,28.74,27.96,28.21,1584073.0,28.0326,28.2389,27.4725,27.7181,1584073.0
2023-07-31 10:00:00,28.22,28.75,28.11,28.45,1266924.0,27.728,28.2487,27.6199,27.954,1266924.0
2023-07-31 11:00:00,28.47,28.62,28.24,28.39,874175.0,27.9736,28.121,27.7476,27.895,874175.0
2023-07-31 12:00:00,28.4,28.59,28.29,28.3,452654.0,27.9048,28.0915,27.7967,27.8066,452654.0
2023-07-31 13:00:00,28.29,28.48,28.16,28.39,473123.0,27.7967,27.9834,27.669,27.895,473123.0
2023-07-31 14:00:00,28.4,28.55,28.28,28.52,477059.0,27.9048,28.0522,27.7869,28.0227,477059.0
2023-07-31 15:00:00,28.53,28.53,28.1,28.45,974114.0,28.0326,28.0326,27.6101,27.954,974114.0
2023-08-01 09:30:00,27.82,27.94,27.44,27.71,1345861.0,27.3349,27.4528,26.9616,27.2269,1345861.0
2023-08-01 10:00:00,27.72,28.45,27.58,28.35,1432903.0,27.2367,27.954,27.0991,27.8557,1432903.0
2023-08-01 11:00:00,28.36,28.45,28.07,28.42,744986.0,27.8655,27.954,27.5806,27.9245,744986.0
2023-08-01 12:00:00,28.42,28.49,28.26,28.49,441029.0,27.9245,27.9933,27.7673,27.9933,441029.0
2023-08-01 13:00:00,28.5,28.55,28.29,28.52,368904.0,28.0031,28.0522,27.7967,28.0227,368904.0
2023-08-01 14:00:00,28.53,28.67,28.52,28.6,656626.0,28.0326,28.1701,28.0227,28.1013,656626.0
2023-08-01 15:00:00,28.61,28.71,28.48,28.53,754138.0,28.1112,28.2094,27.9834,28.0326,754138.0
2023-08-02 09:30:00,27.5,27.5,26.42,26.48,3044323.0,27.0205,27.0205,25.9593,26.0183,3044323.0
2023-08-02 10:00:00,26.49,26.55,25.75,25.81,3915130.0,26.0281,26.0871,25.301,25.36,3915130.0
2023-08-02 11:00:00,25.81,25.99,25.05,25.05,3129308.0,25.36,25.5368,24.6132,24.6132,3129308.0
2023-08-02 12:00:00,25.05,25.5,24.79,25.42,2599712.0,24.6132,25.0554,24.3578,24.9768,2599712.0
2023-08-02 13:00:00,25.42,25.66,25.23,25.27,1108822.0,24.9768,25.2126,24.7901,24.8294,1108822.0
2023-08-02 14:00:00,25.26,25.73,25.26,25.69,808650.0,24.8196,25.2814,24.8196,25.2421,808650.0
2023-08-02 15:00:00,25.69,25.87,25.05,25.25,1649027.0,25.2421,25.4189,24.6132,24.8097,1649027.0
2023-08-03 09:30:00,24.3,24.89,24.1,24.6,2632533.0,23.8763,24.456,23.6798,24.1711,2632533.0
2023-08-03 10:00:00,24.59,24.76,24.08,24.58,2153374.0,24.1613,24.3283,23.6601,24.1514,2153374.0
2023-08-03 11:00:00,24.59,25.09,24.41,24.95,1101436.0,24.1613,24.6525,23.9844,24.515,1101436.0
2023-08-03 12:00:00,24.94,25.59,24.88,25.46,1244477.0,24.5052,25.1438,24.4462,25.0161,1244477.0
2023-08-03 13:00:00,25.45,25.51,25.01,25.02,695261.0,25.0063,25.0652,24.5739,24.5838,695261.0
2023-08-03 14:00:00,25.01,25.25,24.92,25.13,438179.0,24.5739,24.8097,24.4855,24.6918,438179.0
2023-08-03 15:00:00,25.14,25.21,24.8,25.1,861336.0,24.7017,24.7704,24.3676,24.6624,861336.0
2023-08-04 09:30:00,24.81,25.29,24.32,24.42,2247983.0,24.3774,24.849,23.896,23.9942,2247983.0
2023-08-04 10:00:00,24.41,25.17,24.08,25.09,1932231.0,23.9844,24.7311,23.6601,24.6525,1932231.0
2023-08-04 11:00:00,25.1,25.59,25.04,25.49,1133011.0,24.6624,25.1438,24.6034,25.0456,1133011.0
2023-08-04 12:00:00,25.48,25.95,25.42,25.84,880453.0,25.0357,25.4975,24.9768,25.3895,880453.0
2023-08-04 13:00:00,25.84,25.86,25.32,25.38,887605.0,25.3895,25.4091,24.8785,24.9375,887605.0
2023-08-04 14:00:00,25.37,25.37,24.51,24.59,1958670.0,24.9277,24.9277,24.0826,24.1613,1958670.0
2023-08-04 15:00:00,24.58,24.91,24.56,24.89,1265415.0,24.1514,24.4757,24.1318,24.456,1265415.0
2023-08-07 09:30:00,25.5,25.77,25.21,25.32,1922371.0,25.0554,25.3207,24.7704,24.8785,1922371.0
2023-08-07 10:00:00,25.3,25.7,25.05,25.5,1245421.0,24.8589,25.2519,24.6132,25.0554,1245421.0
2023-08-07 11:00:00,25.5,25.52,24.99,25.51,1076081.0,25.0554,25.075,24.5543,25.0652,1076081.0
2023-08-07 12:00:00,25.52,25.52,25.13,25.3,601142.0,25.075,25.075,24.6918,24.8589,601142.0
2023-08-07 13:00:00,25.3,25.32,25.0,25.24,468255.0,24.8589,24.8785,24.5641,24.7999,468255.0
2023-08-07 14:00:00,25.24,25.41,25.18,25.33,528762.0,24.7999,24.967,24.741,24.8884,528762.0
2023-08-07 15:00:00,25.33,25.69,25.16,25.69,1396254.0,24.8884,25.2421,24.7213,25.2421,1396254.0
2023-08-08 09:30:00,24.5,24.52,23.74,23.86,2334729.0,24.0728,24.0925,23.3261,23.444,2334729.0
2023-08-08 10:00:00,23.84,23.92,23.51,23.53,2195094.0,23.4243,23.5029,23.1001,23.1197,2195094.0
2023-08-08 11:00:00,23.53,23.84,23.43,23.6,1624749.0,23.1197,23.4243,23.0215,23.1885,1624749.0
2023-08-08 12:00:00,23.59,23.91,23.56,23.73,882345.0,23.1787,23.4931,23.1492,23.3162,882345.0
2023-08-08 13:00:00,23.72,24.15,23.65,24.13,720623.0,23.3064,23.7289,23.2376,23.7093,720623.0
2023-08-08 14:00:00,24.13,24.41,24.03,24.36,549536.0,23.7093,23.9844,23.611,23.9353,549536.0
2023-08-08 15:00:00,24.36,24.54,24.24,24.43,1279529.0,23.9353,24.1121,23.8174,24.004,1279529.0
2023-08-09 09:30:00,24.4,24.44,23.68,23.91,1577095.0,23.9746,24.0139,23.2671,23.4931,1577095.0
2023-08-09 10:00:00,23.91,24.06,23.35,23.36,1954322.0,23.4931,23.6405,22.9429,22.9527,1954322.0
2023-08-09 11:00:00,23.36,23.46,22.96,23.23,1921555.0,22.9527,23.051,22.5597,22.825,1921555.0
2023-08-09 12:00:00,23.22,23.53,23.21,23.26,743377.0,22.8151,23.1197,22.8053,22.8544,743377.0
2023-08-09 13:00:00,23.24,23.66,23.22,23.55,708927.0,22.8348,23.2475,22.8151,23.1394,708927.0
2023-08-09 14:00:00,23.54,23.89,23.5,23.71,704154.0,23.1296,23.4735,23.0903,23.2966,704154.0
2023-08-09 15:00:00,23.72,23.74,23.03,23.07,1577228.0,23.3064,23.3261,22.6285,22.6678,1577228.0
2023-08-10 09:30:00,23.67,24.31,23.42,24.29,2059334.0,23.2573,23.8861,23.0117,23.8665,2059334.0
2023-08-10 10:00:00,24.3,24.4,23.45,23.62,2240179.0,23.8763,23.9746,23.0411,23.2082,2240179.0
2023-08-10 11:00:00,23.63,23.66,22.84,22.94,2331687.0,23.218,23.2475,22.4418,22.54,2331687.0
2023-08-10 12:00:00,22.94,23.18,22.72,22.81,1390812.0,22.54,22.7758,22.3239,22.4123,1390812.0
2023-08-10 13:00:00,22.8,22.93,22.32,22.38,1523746.0,22.4025,22.5302,21.9308,21.9898,1523746.0
2023-08-10 14:00:00,22.38,23.03,22.37,23.03,1098465.0,21.9898,22.6285,21.98,22.6285,1098465.0
2023-08-10 15:00:00,23.03,23.08,22.7,22.78,1666666.0,22.6285,22.6776,22.3042,22.3828,1666666.0
2023-08-11 09:30:00,22.0,22.0,21.45,21.56,2975018.0,21.6164,21.6164,21.076,21.1841,2975018.0
2023-08-11 10:00:00,21.58,21.98,21.46,21.49,2532848.0,21.2037,21.5968,21.0858,21.1153,2532848.0
2023-08-11 11:00:00,21.5,21.56,21.02,21.34,2224331.0,21.1251,21.1841,20.6535,20.9679,2224331.0
2023-08-11 12:00:00,21.34,21.49,21.01,21.08,1126157.0,20.9679,21.1153,20.6437,20.7125,1126157.0
2023-08-11 13:00:00,21.09,21.3,21.03,21.19,881757.0,20.7223,20.9286,20.6633,20.8205,881757.0
2023-08-11 14:00:00,21.18,21.35,21.15,21.3,729264.0,20.8107,20.9777,20.7812,20.9286,729264.0
2023-08-11 15:00:00,21.3,21.3,21.04,21.15,1348770.0,20.9286,20.9286,20.6732,20.7812,1348770.0
2023-08-14 09:30:00,20.89,21.53,20.66,21.53,2014545.0,20.5258,21.1546,20.2998,21.1546,2014545.0
2023-08-14 10:00:00,21.53,22.3,21.35,22.25,2202111.0,21.1546,21.9112,20.9777,21.8621,2202111.0
2023-08-14 11:00:00,22.26,22.49,22.11,22.3,1769636.0,21.8719,22.0979,21.7245,21.9112,1769636.0
2023-08-14 12:00:00,22.31,22.48,22.23,22.48,1218350.0,21.921,22.088,21.8424,22.088,1218350.0
2023-08-14 13:00:00,22.48,22.67,22.45,22.62,1195247.0,22.088,22.2747,22.0586,22.2256,1195247.0
2023-08-14 14:00:00,22.63,22.68,22.45,22.64,1143808.0,22.2354,22.2846,22.0586,22.2453,1143808.0
2023-08-14 15:00:00,22.63,22.96,22.59,22.96,1807902.0,22.2354,22.5597,22.1961,22.5597,1807902.0
2023-08-15 09:30:00,22.62,22.82,22.17,22.19,2283969.0,22.2256,22.4221,21.7834,21.8031,2283969.0
2023-08-15 10:00:00,22.18,22.26,21.88,22.09,1822872.0,21.7933,21.8719,21.4985,21.7048,1822872.0
2023-08-15 11:00:00,22.09,22.34,22.08,22.33,789986.0,21.7048,21.9505,21.695,21.9407,789986.0
2023-08-15 12:00:00,22.34,22.42,22.0,22.09,916569.0,21.9505,22.0291,21.6164,21.7048,916569.0
2023-08-15 13:00:00,22.1,22.22,21.98,22.12,476871.0,21.7147,21.8326,21.5968,21.7343,476871.0
2023-08-15 14:00:00,22.11,22.2,22.03,22.16,484066.0,21.7245,21.8129,21.6459,21.7736,484066.0
2023-08-15 15:00:00,22.18,22.2,21.7,21.77,1565442.0,21.7933,21.8129,21.3216,21.3904,1565442.0
2023-08-16 09:30:00,21.72,21.77,21.42,21.55,1890817.0,21.3413,21.3904,21.0465,21.1743,1890817.0
2023-08-16 10:00:00,21.55,21.65,21.22,21.56,1831604.0,21.1743,21.2725,20.85,21.1841,1831604.0
2023-08-16 11:00:00,21.56,21.65,20.89,20.92,1681703.0,21.1841,21.2725,20.5258,20.5552,1681703.0
2023-08-16 12:00:00,20.91,21.06,20.65,20.79,1774069.0,20.5454,20.6928,20.29,20.4275,1774069.0
2023-08-16 13:00:00,20.79,21.11,20.66,20.99,886577.0,20.4275,20.7419,20.2998,20.624,886577.0
2023-08-16 14:00:00,20.98,21.22,20.69,20.92,1485125.0,20.6142,20.85,20.3293,20.5552,1485125.0
2023-08-16 15:00:00,20.9,20.91,20.48,20.49,2238130.0,20.5356,20.5454,20.1229,20.1327,2238130.0
2023-08-17 09:30:00,20.62,20.75,20.2,20.3,2780381.0,20.2605,20.3882,19.8478,19.9461,2780381.0
2023-08-17 10:00:00,20.29,20.42,19.94,20.17,2295569.0,19.9362,20.064,19.5923,19.8183,2295569.0
2023-08-17 11:00:00,20.18,20.22,19.93,20.22,1276192.0,19.8281,19.8674,19.5825,19.8674,1276192.0
2023-08-17 12:00:00,20.23,20.53,20.06,20.51,905419.0,19.8773,20.172,19.7102,20.1524,905419.0
2023-08-17 13:00:00,20.52,20.54,20.16,20.31,694790.0,20.1622,20.1819,19.8085,19.9559,694790.0
2023-08-17 14:00:00,20.31,20.33,19.95,19.99,1059063.0,19.9559,19.9755,19.6022,19.6415,1059063.0
2023-08-17 15:00:00,19.98,20.04,19.72,19.89,1439981.0,19.6316,19.6906,19.3762,19.5432,1439981.0
2023-08-18 09:30:00,19.22,19.83,19.11,19.37,2783594.0,18.8849,19.4842,18.7768,19.0323,2783594.0
2023-08-18 10:00:00,19.37,19.82,19.24,19.65,2719244.0,19.0323,19.4744,18.9045,19.3074,2719244.0
2023-08-18 11:00:00,19.66,19.9,19.47,19.88,2276525.0,19.3172,19.553,19.1305,19.5334,2276525.0
2023-08-18 12:00:00,19.88,20.02,19.75,19.83,1139241.0,19.5334,19.6709,19.4056,19.4842,1139241.0
2023-08-18 13:00:00,19.84,19.98,19.7,19.96,987973.0,19.4941,19.6316,19.3565,19.612,987973.0
2023-08-18 14:00:00,19.96,20.42,19.95,20.25,1749178.0,19.612,20.064,19.6022,19.8969,1749178.0
2023-08-18 15:00:00,20.25,20.41,20.08,20.18,1704368.0,19.8969,20.0541,19.7299,19.8281,1704368.0
2023-08-21 09:30:00,20.49,21.06,20.39,21.06,2335536.0,20.1327,20.6928,20.0345,20.6928,2335536.0
2023-08-21 10:00:00,21.07,21.16,20.62,20.71,2198663.0,20.7026,20.7911,20.2605,20.3489,2198663.0
2023-08-21 11:00:00,20.71,20.82,20.52,20.67,1037430.0,20.3489,20.457,20.1622,20.3096,1037430.0
2023-08-21 12:00:00,20.66,21.13,20.65,21.12,1018587.0,20.2998,20.7616,20.29,20.7518,1018587.0
2023-08-21 13:00:00,21.12,21.59,21.11,21.54,1666599.0,20.7518,21.2136,20.7419,21.1644,1666599.0
2023-08-21 14:00:00,21.55,21.79,21.5,21.77,1273551.0,21.1743,21.4101,21.1251,21.3904,1273551.0
2023-08-21 15:00:00,21.77,22.02,21.77,21.93,2201631.0,21.3904,21.6361,21.3904,21.5476,2201631.0
2023-08-22 09:30:00,22.71,22.82,21.9,21.95,3029901.0,22.314,22.4221,21.5182,21.5673,3029901.0
2023-08-22 10:00:00,21.96,22.36,21.62,22.12,2041017.0,21.5771,21.9701,21.243,21.7343,2041017.0
2023-08-22 11:00:00,22.12,22.15,21.44,21.54,1286597.0,21.7343,21.7638,21.0662,21.1644,1286597.0
2023-08-22 12:00:00,21.55,21.57,21.16,21.34,1401275.0,21.1743,21.1939,20.7911,20.9679,1401275.0
2023-08-22 13:00:00,21.34,21.37,21.1,21.3,887012.0,20.9679,20.9974,20.7321,20.9286,887012.0
2023-08-22 14:00:00,21.3,21.51,21.15,21.4,890704.0,20.9286,21.135,20.7812,21.0269,890704.0
2023-08-22 15:00:00,21.4,21.64,21.18,21.33,1397361.0,21.0269,21.2627,20.8107,20.9581,1397361.0
2023-08-23 09:30:00,20.95,21.84,20.9,21.78,2797571.0,20.5847,21.4592,20.5356,21.4002,2797571.0
2023-08-23 10:00:00,21.79,22.47,21.74,22.41,2547777.0,21.4101,22.0782,21.3609,22.0193,2547777.0
2023-08-23 11:00:00,22.41,22.57,22.32,22.54,1625149.0,22.0193,22.1765,21.9308,22.147,1625149.0
2023-08-23 12:00:00,22.53,22.55,22.35,22.35,905903.0,22.1372,22.1568,21.9603,21.9603,905903.0
2023-08-23 13:00:00,22.34,22.67,22.31,22.65,1120158.0,21.9505,22.2747,21.921,22.2551,1120158.0
2023-08-23 14:00:00,22.65,22.67,22.36,22.6,966820.0,22.2551,22.2747,21.9701,22.206,966820.0
2023-08-23 15:00:00,22.59,22.88,22.53,22.66,1940197.0,22.1961,22.4811,22.1372,22.2649,1940197.0
2023-08-24 09:30:00,23.83,23.92,22.53,22.67,5262654.0,23.4145,23.5029,22.1372,22.2747,5262654.0
2023-08-24 10:00:00,22.7,22.77,21.49,21.52,3484015.0,22.3042,22.373,21.1153,21.1448,3484015.0
2023-08-24 11:00:00,21.51,21.51,20.79,20.88,2739532.0,21.135,21.135,20.4275,20.5159,2739532.0
2023-08-24 12:00:00,20.89,21.52,20.84,21.29,1825747.0,20.5258,21.1448,20.4766,20.9188,1825747.0
2023-08-24 13:00:00,21.3,21.36,20.95,21.07,1310291.0,20.9286,20.9876,20.5847,20.7026,1310291.0
2023-08-24 14:00:00,21.08,21.29,20.8,20.93,1206551.0,20.7125,20.9188,20.4373,20.5651,1206551.0
2023-08-24 15:00:00,20.92,20.97,20.24,20.4,2504998.0,20.5552,20.6044,19.8871,20.0443,2504998.0
2023-08-25 09:30:00,20.34,20.65,20.27,20.51,1656819.0,19.9854,20.29,19.9166,20.1524,1656819.0
2023-08-25 10:00:00,20.48,21.16,19.41,19.42,3655674.0,20.1229,20.7911,19.0716,19.0814,3655674.0
2023-08-25 11:00:00,19.42,20.17,19.42,19.68,2115571.0,19.0814,19.8183,19.0814,19.3369,2115571.0
2023-08-25 12:00:00,19.67,20.29,19.67,20.17,807408.0,19.327,19.9362,19.327,19.8183,807408.0
2023-08-25 13:00:00,20.15,20.33,19.93,20.19,1126723.0,19.7987,19.9755,19.5825,19.838,1126723.0
2023-08-25 14:00:00,20.18,20.8,20.13,20.76,1463646.0,19.8281,20.4373,19.779,20.398,1463646.0
2023-08-25 15:00:00,20.76,20.93,20.54,20.65,1418451.0,20.398,20.5651,20.1819,20.29,1418451.0
2023-08-28 09:30:00,21.25,21.59,20.82,21.21,3133189.0,20.8795,21.2136,20.457,20.8402,3133189.0
2023-08-28 10:00:00,21.21,21.41,20.81,21.04,2651887.0,20.8402,21.0367,20.4472,20.6732,2651887.0
2023-08-28 11:00:00,21.05,21.2,20.76,20.94,1682100.0,20.683,20.8304,20.398,20.5749,1682100.0
2023-08-28 12:00:00,20.94,21.35,20.83,21.35,787153.0,20.5749,20.9777,20.4668,20.9777,787153.0
2023-08-28 13:00:00,21.35,21.48,20.88,20.95,1406538.0,20.9777,21.1055,20.5159,20.5847,1406538.0
2023-08-28 14:00:00,20.94,21.17,20.94,21.13,794968.0,20.5749,20.8009,20.5749,20.7616,794968.0
2023-08-28 15:00:00,21.14,21.45,21.03,21.41,1586254.0,20.7714,21.076,20.6633,21.0367,1586254.0
2023-08-29 09:30:00,21.1,21.77,20.97,21.62,1670992.0,20.7321,21.3904,20.6044,21.243,1670992.0
2023-08-29 10:00:00,21.63,22.68,21.63,22.48,3196415.0,21.2529,22.2846,21.2529,22.088,3196415.0
2023-08-29 11:00:00,22.49,22.98,22.47,22.84,1847263.0,22.0979,22.5793,22.0782,22.4418,1847263.0
2023-08-29 12:00:00,22.84,23.13,22.77,23.12,1552465.0,22.4418,22.7267,22.373,22.7169,1552465.0
2023-08-29 13:00:00,23.12,23.27,23.05,23.14,1174546.0,22.7169,22.8643,22.6481,22.7365,1174546.0
2023-08-29 14:00:00,23.15,23.28,23.09,23.22,1073886.0,22.7464,22.8741,22.6874,22.8151,1073886.0
2023-08-29 15:00:00,23.22,23.31,23.06,23.09,1475363.0,22.8151,22.9036,22.6579,22.6874,1475363.0
2023-08-30 09:30:00,22.92,23.07,22.38,22.99,2504166.0,22.5204,22.6678,21.9898,22.5892,2504166.0
2023-08-30 10:00:00,23.0,23.29,22.51,23.2,2495164.0,22.599,22.8839,22.1175,22.7955,2495164.0
2023-08-30 11:00:00,23.2,23.52,23.0,23.52,1785022.0,22.7955,23.1099,22.599,23.1099,1785022.0
2023-08-30 12:00:00,23.52,23.69,23.5,23.59,967489.0,23.1099,23.2769,23.0903,23.1787,967489.0
2023-08-30 13:00:00,23.59,23.66,23.28,23.39,944497.0,23.1787,23.2475,22.8741,22.9822,944497.0
2023-08-30 14:00:00,23.38,23.57,23.16,23.55,1152596.0,22.9724,23.159,22.7562,23.1394,1152596.0
2023-08-30 15:00:00,23.55,23.64,23.32,23.4,1243095.0,23.1394,23.2278,22.9134,22.992,1243095.0
2023-08-31 09:30:00,23.23,23.92,23.15,23.92,2105251.0,22.825,23.5029,22.7464,23.5029,2105251.0
2023-08-31 10:00:00,23.93,24.28,23.7,24.09,1920709.0,23.5128,23.8567,23.2868,23.67,1920709.0
2023-08-31 11:00:00,24.09,24.09,23.74,23.86,1010009.0,23.67,23.67,23.3261,23.444,1010009.0
2023-08-31 12:00:00,23.85,24.0,23.46,23.63,1249020.0,23.4342,23.5815,23.051,23.218,1249020.0
2023-08-31 13:00:00,23.64,24.05,23.61,23.88,1138768.0,23.2278,23.6307,23.1983,23.4636,1138768.0
2023-08-31 14:00:00,23.88,24.12,23.84,23.88,853522.0,23.4636,23.6994,23.4243,23.4636,853522.0
2023-08-31 15:00:00,23.87,24.02,23.85,23.85,1854699.0,23.4538,23.6012,23.4342,23.4342,1854699.0
2023-09-01 09:30:00,24.35,24.5,23.52,23.99,2918512.0,23.9254,24.0728,23.1099,23.5717,2918512.0
2023-09-01 10:00:00,23.95,24.16,23.6,23.7,2649341.0,23.5324,23.7388,23.1885,23.2868,2649341.0
2023-09-01 11:00:00,23.7,23.94,23.62,23.66,1369178.0,23.2868,23.5226,23.2082,23.2475,1369178.0
2023-09-01 12:00:00,23.65,24.1,23.56,24.09,1191972.0,23.2376,23.6798,23.1492,23.67,1191972.0
2023-09-01 13:00:00,24.09,24.12,23.91,24.09,785158.0,23.67,23.6994,23.4931,23.67,785158.0
2023-09-01 14:00:00,24.09,24.16,23.84,24.02,802175.0,23.67,23.7388,23.4243,23.6012,802175.0
2023-09-01 15:00:00,24.03,24.09,23.92,24.04,1259070.0,23.611,23.67,23.5029,23.6208,1259070.0
2023-09-05 09:30:00,23.79,23.95,23.4,23.5,1445704.0,23.3752,23.5324,22.992,23.0903,1445704.0
2023-09-05 10:00:00,23.51,24.12,23.38,24.0,1395457.0,23.1001,23.6994,22.9724,23.5815,1395457.0
2023-09-05 11:00:00,24.0,24.38,23.88,24.1,1270101.0,23.5815,23.9549,23.4636,23.6798,1270101.0
2023-09-05 12:00:00,24.1,24.44,24.04,24.43,879954.0,23.6798,24.0139,23.6208,24.004,879954.0
2023-09-05 13:00:00,24.42,24.45,24.18,24.31,457939.0,23.9942,24.0237,23.7584,23.8861,457939.0
2023-09-05 14:00:00,24.32,24.57,24.28,24.48,561448.0,23.896,24.1416,23.8567,24.0532,561448.0
2023-09-05 15:00:00,24.47,24.47,24.01,24.02,709496.0,24.0433,24.0433,23.5914,23.6012,709496.0
2023-09-06 09:30:00,23.85,24.28,23.8,23.99,1237496.0,23.4342,23.8567,23.385,23.5717,1237496.0
2023-09-06 10:00:00,23.98,23.98,23.27,23.27,1882169.0,23.5619,23.5619,22.8643,22.8643,1882169.0
2023-09-06 11:00:00,23.26,23.37,23.0,23.13,1300614.0,22.8544,22.9625,22.599,22.7267,1300614.0
2023-09-06 12:00:00,23.13,23.16,22.67,22.79,936221.0,22.7267,22.7562,22.2747,22.3926,936221.0
2023-09-06 13:00:00,22.78,23.29,22.75,23.21,861691.0,22.3828,22.8839,22.3533,22.8053,861691.0
2023-09-06 14:00:00,23.2,23.5,23.13,23.41,672760.0,22.7955,23.0903,22.7267,23.0018,672760.0
2023-09-06 15:00:00,23.41,23.47,23.21,23.47,1150884.0,23.0018,23.0608,22.8053,23.0608,1150884.0
2023-09-07 09:30:00,21.86,21.87,21.15,21.22,4103437.0,21.4789,21.4887,20.7812,20.85,4103437.0
2023-09-07 10:00:00,21.21,21.84,21.0,21.53,2086720.0,20.8402,21.4592,20.6338,21.1546,2086720.0
2023-09-07 11:00:00,21.54,21.7,21.21,21.23,1220075.0,21.1644,21.3216,20.8402,20.8598,1220075.0
2023-09-07 12:00:00,21.22,21.8,21.2,21.53,1041244.0,20.85,21.4199,20.8304,21.1546,1041244.0
2023-09-07 13:00:00,21.54,21.84,21.49,21.74,486853.0,21.1644,21.4592,21.1153,21.3609,486853.0
2023-09-07 14:00:00,21.74,21.95,21.62,21.91,669469.0,21.3609,21.5673,21.243,21.528,669469.0
2023-09-07 15:00:00,21.91,22.05,21.76,21.85,1277078.0,21.528,21.6655,21.3806,21.469,1277078.0
2023-09-08 09:30:00,21.73,22.18,21.63,21.76,2044130.0,21.3511,21.7933,21.2529,21.3806,2044130.0
2023-09-08 10:00:00,21.77,22.04,21.36,21.36,1543830.0,21.3904,21.6557,20.9876,20.9876,1543830.0
2023-09-08 11:00:00,21.35,21.75,21.32,21.6,686094.0,20.9777,21.3708,20.9483,21.2234,686094.0
2023-09-08 12:00:00,21.61,21.75,21.49,21.56,392050.0,21.2332,21.3708,21.1153,21.1841,392050.0
2023-09-08 13:00:00,21.56,21.57,21.4,21.53,359164.0,21.1841,21.1939,21.0269,21.1546,359164.0
2023-09-08 14:00:00,21.53,21.61,21.33,21.34,520354.0,21.1546,21.2332,20.9581,20.9679,520354.0
2023-09-08 15:00:00,21.33,21.5,21.23,21.48,811778.0,20.9581,21.1251,20.8598,21.1055,811778.0
2023-09-11 09:30:00,22.22,22.31,21.03,21.08,2733762.0,21.8326,21.921,20.6633,20.7125,2733762.0
2023-09-11 10:00:00,21.07,21.11,20.68,20.77,2905925.0,20.7026,20.7419,20.3194,20.4079,2905925.0
2023-09-11 11:00:00,20.76,20.94,20.59,20.72,1208799.0,20.398,20.5749,20.231,20.3587,1208799.0
2023-09-11 12:00:00,20.72,20.92,20.68,20.91,898567.0,20.3587,20.5552,20.3194,20.5454,898567.0
2023-09-11 13:00:00,20.91,21.39,20.88,21.38,1150453.0,20.5454,21.017,20.5159,21.0072,1150453.0
2023-09-11 14:00:00,21.38,21.43,21.25,21.37,730666.0,21.0072,21.0564,20.8795,20.9974,730666.0
2023-09-11 15:00:00,21.37,21.54,21.3,21.45,1033105.0,20.9974,21.1644,20.9286,21.076,1033105.0
2023-09-12 09:30:00,21.0,21.87,20.85,21.85,1899941.0,20.6338,21.4887,20.4865,21.469,1899941.0
2023-09-12 10:00:00,21.85,21.98,21.25,21.29,2019056.0,21.469,21.5968,20.8795,20.9188,2019056.0
2023-09-12 11:00:00,21.29,21.41,21.11,21.36,980781.0,20.9188,21.0367,20.7419,20.9876,980781.0
2023-09-12 12:00:00,21.37,21.47,21.27,21.32,473833.0,20.9974,21.0957,20.8991,20.9483,473833.0
2023-09-12 13:00:00,21.32,21.68,21.28,21.41,947711.0,20.9483,21.302,20.909,21.0367,947711.0
2023-09-12 14:00:00,21.39,21.4,21.13,21.14,838374.0,21.017,21.0269,20.7616,20.7714,838374.0
2023-09-12 15:00:00,21.13,21.14,20.91,20.91,1677931.0,20.7616,20.7714,20.5454,20.5454,1677931.0
2023-09-13 09:30:00,20.87,21.28,20.8,21.23,1773601.0,20.5061,20.909,20.4373,20.8598,1773601.0
2023-09-13 10:00:00,21.24,21.63,20.85,21.42,2081724.0,20.8697,21.2529,20.4865,21.0465,2081724.0
2023-09-13 11:00:00,21.42,21.82,21.41,21.81,1445395.0,21.0465,21.4396,21.0367,21.4297,1445395.0
2023-09-13 12:00:00,21.82,21.87,21.57,21.77,813817.0,21.4396,21.4887,21.1939,21.3904,813817.0
2023-09-13 13:00:00,21.78,21.84,21.7,21.74,589344.0,21.4002,21.4592,21.3216,21.3609,589344.0
2023-09-13 14:00:00,21.74,21.77,21.19,21.3,1089411.0,21.3609,21.3904,20.8205,20.9286,1089411.0
2023-09-13 15:00:00,21.3,21.3,21.0,21.25,1489196.0,20.9286,20.9286,20.6338,20.8795,1489196.0
2023-09-14 09:30:00,21.87,21.89,21.05,21.33,2094148.0,21.4887,21.5083,20.683,20.9581,2094148.0
2023-09-14 10:00:00,21.34,21.84,21.09,21.78,2126570.0,20.9679,21.4592,20.7223,21.4002,2126570.0
2023-09-14 11:00:00,21.78,21.93,21.43,21.64,1439233.0,21.4002,21.5476,21.0564,21.2627,1439233.0
2023-09-14 12:00:00,21.65,21.83,21.45,21.81,984577.0,21.2725,21.4494,21.076,21.4297,984577.0
2023-09-14 13:00:00,21.81,21.86,21.6,21.61,816698.0,21.4297,21.4789,21.2234,21.2332,816698.0
2023-09-14 14:00:00,21.6,21.68,21.5,21.66,590907.0,21.2234,21.302,21.1251,21.2823,590907.0
2023-09-14 15:00:00,21.67,21.84,21.6,21.66,907136.0,21.2922,21.4592,21.2234,21.2823,907136.0
2023-09-15 09:30:00,21.24,21.26,20.54,20.65,2846220.0,20.8697,20.8893,20.1819,20.29,2846220.0
2023-09-15 10:00:00,20.65,20.81,20.02,20.02,3138426.0,20.29,20.4472,19.6709,19.6709,3138426.0
2023-09-15 11:00:00,20.02,20.2,19.98,20.1,2266060.0,19.6709,19.8478,19.6316,19.7495,2266060.0
2023-09-15 12:00:00,20.1,20.23,20.1,20.18,895957.0,19.7495,19.8773,19.7495,19.8281,895957.0
2023-09-15 13:00:00,20.18,20.19,19.71,19.81,1578740.0,19.8281,19.838,19.3663,19.4646,1578740.0
2023-09-15 14:00:00,19.81,19.81,19.46,19.52,1752480.0,19.4646,19.4646,19.1207,19.1797,1752480.0
2023-09-15 15:00:00,19.51,19.92,19.45,19.75,1141927.0,19.1698,19.5727,19.1109,19.4056,1141927.0
2023-09-18 09:30:00,19.29,20.02,19.2,19.89,2041642.0,18.9537,19.6709,18.8652,19.5432,2041642.0
2023-09-18 10:00:00,19.88,20.12,19.56,19.82,1785831.0,19.5334,19.7692,19.219,19.4744,1785831.0
2023-09-18 11:00:00,19.82,20.09,19.79,20.05,661585.0,19.4744,19.7397,19.4449,19.7004,661585.0
2023-09-18 12:00:00,20.06,20.17,19.96,20.03,642109.0,19.7102,19.8183,19.612,19.6808,642109.0
2023-09-18 13:00:00,20.03,20.12,19.96,19.96,339458.0,19.6808,19.7692,19.612,19.612,339458.0
2023-09-18 14:00:00,19.97,20.05,19.68,19.75,412818.0,19.6218,19.7004,19.3369,19.4056,412818.0
2023-09-18 15:00:00,19.74,19.96,19.72,19.96,708000.0,19.3958,19.612,19.3762,19.612,708000.0
2023-09-19 09:30:00,19.76,19.81,19.23,19.23,1867370.0,19.4481,19.4974,18.9265,18.9265,1867370.0
2023-09-19 10:00:00,19.23,19.54,19.09,19.2,2571595.0,18.9265,19.2316,18.7887,18.897,2571595.0
2023-09-19 11:00:00,19.19,19.48,19.19,19.4,1029795.0,18.8871,19.1726,18.8871,19.0938,1029795.0
2023-09-19 12:00:00,19.4,19.4,19.11,19.38,772218.0,19.0938,19.0938,18.8084,19.0741,772218.0
2023-09-19 13:00:00,19.38,19.69,19.36,19.6,701338.0,19.0741,19.3792,19.0545,19.2907,701338.0
2023-09-19 14:00:00,19.6,19.73,19.44,19.44,765095.0,19.2907,19.4186,19.1332,19.1332,765095.0
2023-09-19 15:00:00,19.43,19.49,19.27,19.41,1153470.0,19.1234,19.1824,18.9659,19.1037,1153470.0
2023-09-20 09:30:00,19.66,19.91,19.38,19.67,2189568.0,19.3497,19.5958,19.0741,19.3596,2189568.0
2023-09-20 10:00:00,19.66,19.67,19.3,19.43,1307975.0,19.3497,19.3596,18.9954,19.1234,1307975.0
2023-09-20 11:00:00,19.43,19.59,19.32,19.59,574296.0,19.1234,19.2808,19.0151,19.2808,574296.0
2023-09-20 12:00:00,19.59,19.59,19.47,19.51,318609.0,19.2808,19.2808,19.1627,19.2021,318609.0
2023-09-20 13:00:00,19.5,19.5,19.32,19.45,468652.0,19.1922,19.1922,19.0151,19.143,468652.0
2023-09-20 14:00:00,19.42,19.59,19.13,19.18,2565053.0,19.1135,19.2808,18.8281,18.8773,2565053.0
2023-09-20 15:00:00,19.17,19.29,18.44,18.44,3338713.0,18.8675,18.9856,18.149,18.149,3338713.0
2023-09-21 09:30:00,17.75,18.09,17.68,17.7,3385896.0,17.4699,17.8045,17.401,17.4207,3385896.0
2023-09-21 10:00:00,17.7,18.13,17.64,17.9,2280095.0,17.4207,17.8439,17.3616,17.6175,2280095.0
2023-09-21 11:00:00,17.9,18.03,17.68,17.76,1358416.0,17.6175,17.7454,17.401,17.4797,1358416.0
2023-09-21 12:00:00,17.76,17.86,17.61,17.74,1244282.0,17.4797,17.5781,17.3321,17.46,1244282.0
2023-09-21 13:00:00,17.74,18.01,17.74,17.84,968924.0,17.46,17.7258,17.46,17.5584,968924.0
2023-09-21 14:00:00,17.85,17.85,17.68,17.7,702809.0,17.5683,17.5683,17.401,17.4207,702809.0
2023-09-21 15:00:00,17.71,17.75,17.39,17.41,2275236.0,17.4305,17.4699,17.1155,17.1352,2275236.0
2023-09-22 09:30:00,17.89,18.0,17.63,17.97,3125402.0,17.6077,17.7159,17.3518,17.6864,3125402.0
2023-09-22 10:00:00,17.96,18.32,17.78,18.23,3129786.0,17.6766,18.0309,17.4994,17.9423,3129786.0
2023-09-22 11:00:00,18.23,18.36,18.12,18.17,1385892.0,17.9423,18.0702,17.834,17.8832,1385892.0
2023-09-22 12:00:00,18.15,18.36,18.14,18.29,854172.0,17.8636,18.0702,17.8537,18.0013,854172.0
2023-09-22 13:00:00,18.3,18.34,17.99,18.02,1272664.0,18.0112,18.0506,17.7061,17.7356,1272664.0
2023-09-22 14:00:00,18.01,18.04,17.74,17.87,1064283.0,17.7258,17.7553,17.46,17.588,1064283.0
2023-09-22 15:00:00,17.86,18.25,17.76,17.86,1820996.0,17.5781,17.962,17.4797,17.5781,1820996.0
2023-09-25 09:30:00,17.59,18.16,17.34,17.97,2484272.0,17.3124,17.8734,17.0663,17.6864,2484272.0
2023-09-25 10:00:00,17.96,17.98,17.71,17.75,2542031.0,17.6766,17.6962,17.4305,17.4699,2542031.0
2023-09-25 11:00:00,17.75,18.24,17.75,18.07,2353756.0,17.4699,17.9521,17.4699,17.7848,2353756.0
2023-09-25 12:00:00,18.07,18.27,17.93,17.99,1646613.0,17.7848,17.9817,17.647,17.7061,1646613.0
2023-09-25 13:00:00,17.97,18.15,17.93,18.04,1098368.0,17.6864,17.8636,17.647,17.7553,1098368.0
2023-09-25 14:00:00,18.05,18.08,17.86,17.91,948458.0,17.7651,17.7947,17.5781,17.6273,948458.0
2023-09-25 15:00:00,17.9,18.24,17.78,18.22,2204755.0,17.6175,17.9521,17.4994,17.9324,2204755.0
2023-09-26 09:30:00,17.74,17.91,17.52,17.66,2903286.0,17.46,17.6273,17.2435,17.3813,2903286.0
2023-09-26 10:00:00,17.66,17.91,17.51,17.69,3822661.0,17.3813,17.6273,17.2337,17.4108,3822661.0
2023-09-26 11:00:00,17.68,17.73,17.45,17.5,2251924.0,17.401,17.4502,17.1746,17.2238,2251924.0
2023-09-26 12:00:00,17.5,17.6,17.42,17.49,1417370.0,17.2238,17.3222,17.1451,17.214,1417370.0
2023-09-26 13:00:00,17.5,17.63,17.3,17.5,1400637.0,17.2238,17.3518,17.027,17.2238,1400637.0
2023-09-26 14:00:00,17.49,17.49,17.16,17.23,1127922.0,17.214,17.214,16.8892,16.9581,1127922.0
2023-09-26 15:00:00,17.23,17.27,16.99,17.24,2677118.0,16.9581,16.9974,16.7219,16.9679,2677118.0
2023-09-27 09:30:00,17.63,17.79,17.54,17.69,1874811.0,17.3518,17.5092,17.2632,17.4108,1874811.0
2023-09-27 10:00:00,17.69,17.81,17.41,17.45,2897440.0,17.4108,17.5289,17.1352,17.1746,2897440.0
2023-09-27 11:00:00,17.44,17.76,17.26,17.3,1814639.0,17.1648,17.4797,16.9876,17.027,1814639.0
2023-09-27 12:00:00,17.3,17.3,17.05,17.11,1954931.0,17.027,17.027,16.7809,16.84,1954931.0
2023-09-27 13:00:00,17.12,17.25,16.9,17.15,1767214.0,16.8498,16.9778,16.6333,16.8793,1767214.0
2023-09-27 14:00:00,17.16,17.74,17.09,17.68,2372018.0,16.8892,17.46,16.8203,17.401,2372018.0
2023-09-27 15:00:00,17.68,18.07,17.52,17.69,3282378.0,17.401,17.7848,17.2435,17.4108,3282378.0
2023-09-28 09:30:00,17.56,18.02,17.34,18.02,2385219.0,17.2829,17.7356,17.0663,17.7356,2385219.0
2023-09-28 10:00:00,18.03,18.41,17.86,18.38,3985749.0,17.7454,18.1194,17.5781,18.0899,3985749.0
2023-09-28 11:00:00,18.38,19.14,18.29,19.14,3292720.0,18.0899,18.8379,18.0013,18.8379,3292720.0
2023-09-28 12:00:00,19.14,19.21,18.83,18.87,2366008.0,18.8379,18.9068,18.5328,18.5722,2366008.0
2023-09-28 13:00:00,18.87,18.96,18.53,18.63,1710614.0,18.5722,18.6608,18.2376,18.336,1710614.0
2023-09-28 14:00:00,18.63,18.77,18.41,18.58,1698787.0,18.336,18.4738,18.1194,18.2868,1698787.0
2023-09-28 15:00:00,18.58,19.03,18.57,18.64,2208424.0,18.2868,18.7297,18.2769,18.3458,2208424.0
2023-09-29 09:30:00,19.43,19.64,19.18,19.56,3049949.0,19.1234,19.33,18.8773,19.2513,3049949.0
2023-09-29 10:00:00,19.56,19.65,19.2,19.35,2855044.0,19.2513,19.3399,18.897,19.0446,2855044.0
2023-09-29 11:00:00,19.35,19.4,18.93,19.1,2069325.0,19.0446,19.0938,18.6312,18.7986,2069325.0
2023-09-29 12:00:00,19.09,19.23,18.87,18.91,1111206.0,18.7887,18.9265,18.5722,18.6116,1111206.0
2023-09-29 13:00:00,18.9,18.96,18.68,18.68,1420553.0,18.6017,18.6608,18.3852,18.3852,1420553.0
2023-09-29 14:00:00,18.68,19.1,18.67,19.1,1453321.0,18.3852,18.7986,18.3753,18.7986,1453321.0
2023-09-29 15:00:00,19.11,19.15,18.79,18.88,2559760.0,18.8084,18.8478,18.4935,18.582,2559760.0
2023-10-02 09:30:00,18.95,19.49,18.86,19.27,2491994.0,18.6509,19.1824,18.5623,18.9659,2491994.0
2023-10-02 10:00:00,19.27,19.57,18.91,18.95,3203641.0,18.9659,19.2611,18.6116,18.6509,3203641.0
2023-10-02 11:00:00,18.95,19.53,18.92,18.98,2166113.0,18.6509,19.2218,18.6214,18.6805,2166113.0
2023-10-02 12:00:00,18.97,19.0,18.75,18.84,1248201.0,18.6706,18.7001,18.4541,18.5427,1248201.0
2023-10-02 13:00:00,18.84,18.99,18.71,18.89,876902.0,18.5427,18.6903,18.4147,18.5919,876902.0
2023-10-02 14:00:00,18.89,18.92,18.44,18.62,1871578.0,18.5919,18.6214,18.149,18.3261,1871578.0
2023-10-02 15:00:00,18.61,19.11,18.48,19.11,1956301.0,18.3163,18.8084,18.1883,18.8084,1956301.0
2023-10-03 09:30:00,18.59,19.38,18.58,19.18,2471815.0,18.2966,19.0741,18.2868,18.8773,2471815.0
2023-10-03 10:00:00,19.19,19.2,18.17,18.17,4102291.0,18.8871,18.897,17.8832,17.8832,4102291.0
2023-10-03 11:00:00,18.16,18.31,17.98,18.11,2265456.0,17.8734,18.021,17.6962,17.8242,2265456.0
2023-10-03 12:00:00,18.12,18.41,18.09,18.32,1358546.0,17.834,18.1194,17.8045,18.0309,1358546.0
2023-10-03 13:00:00,18.33,18.42,17.82,17.86,1263225.0,18.0407,18.1293,17.5388,17.5781,1263225.0
2023-10-03 14:00:00,17.85,17.93,17.64,17.75,1423718.0,17.5683,17.647,17.3616,17.4699,1423718.0
2023-10-03 15:00:00,17.75,17.9,17.54,17.9,2098065.0,17.4699,17.6175,17.2632,17.6175,2098065.0
2023-10-04 09:30:00,18.18,18.41,17.99,18.31,2672836.0,17.8931,18.1194,17.7061,18.021,2672836.0
2023-10-04 10:00:00,18.3,18.34,17.78,18.0,3726585.0,18.0112,18.0506,17.4994,17.7159,3726585.0
2023-10-04 11:00:00,18.0,18.62,17.92,18.6,2036921.0,17.7159,18.3261,17.6372,18.3065,2036921.0
2023-10-04 12:00:00,18.59,18.6,18.33,18.48,1179656.0,18.2966,18.3065,18.0407,18.1883,1179656.0
2023-10-04 13:00:00,18.47,18.48,18.13,18.15,1077187.0,18.1785,18.1883,17.8439,17.8636,1077187.0
2023-10-04 14:00:00,18.14,18.41,18.07,18.39,735226.0,17.8537,18.1194,17.7848,18.0998,735226.0
2023-10-04 15:00:00,18.39,18.8,18.37,18.64,2430767.0,18.0998,18.5033,18.0801,18.3458,2430767.0
2023-10-05 09:30:00,18.58,18.86,18.16,18.32,2564286.0,18.2868,18.5623,17.8734,18.0309,2564286.0
2023-10-05 10:00:00,18.32,18.32,17.82,17.99,3265858.0,18.0309,18.0309,17.5388,17.7061,3265858.0
2023-10-05 11:00:00,17.99,18.17,17.9,18.01,1851380.0,17.7061,17.8832,17.6175,17.7258,1851380.0
2023-10-05 12:00:00,18.02,18.36,17.99,18.26,1060738.0,17.7356,18.0702,17.7061,17.9718,1060738.0
2023-10-05 13:00:00,18.27,18.52,18.13,18.46,1512058.0,17.9817,18.2277,17.8439,18.1687,1512058.0
2023-10-05 14:00:00,18.46,18.64,18.37,18.57,1143732.0,18.1687,18.3458,18.0801,18.2769,1143732.0
2023-10-05 15:00:00,18.57,18.61,18.33,18.36,1681791.0,18.2769,18.3163,18.0407,18.0702,1681791.0
2023-10-06 09:30:00,18.02,18.27,17.66,17.87,3960671.0,17.7356,17.9817,17.3813,17.588,3960671.0
2023-10-06 10:00:00,17.87,18.75,17.73,18.66,4155197.0,17.588,18.4541,17.4502,18.3655,4155197.0
2023-10-06 11:00:00,18.66,19.46,18.64,19.45,4258806.0,18.3655,19.1529,18.3458,19.143,4258806.0
2023-10-06 12:00:00,19.46,19.53,19.24,19.37,2359715.0,19.1529,19.2218,18.9364,19.0643,2359715.0
2023-10-06 13:00:00,19.37,19.56,19.3,19.56,1660834.0,19.0643,19.2513,18.9954,19.2513,1660834.0
2023-10-06 14:00:00,19.56,19.68,19.45,19.65,1478619.0,19.2513,19.3694,19.143,19.3399,1478619.0
2023-10-06 15:00:00,19.65,19.78,19.45,19.5,2008043.0,19.3399,19.4678,19.143,19.1922,2008043.0
2023-10-09 09:30:00,18.92,19.07,18.53,18.76,3353954.0,18.6214,18.769,18.2376,18.4639,3353954.0
2023-10-09 10:00:00,18.76,18.84,18.46,18.63,2999444.0,18.4639,18.5427,18.1687,18.336,2999444.0
2023-10-09 11:00:00,18.63,18.76,18.45,18.74,1122432.0,18.336,18.4639,18.1588,18.4442,1122432.0
2023-10-09 12:00:00,18.75,18.95,18.71,18.8,971463.0,18.4541,18.6509,18.4147,18.5033,971463.0
2023-10-09 13:00:00,18.81,19.44,18.81,19.4,1265766.0,18.5131,19.1332,18.5131,19.0938,1265766.0
2023-10-09 14:00:00,19.4,19.52,19.3,19.44,1222169.0,19.0938,19.2119,18.9954,19.1332,1222169.0
2023-10-09 15:00:00,19.43,19.48,19.27,19.37,1576244.0,19.1234,19.1726,18.9659,19.0643,1576244.0
2023-10-10 09:30:00,19.54,19.8,19.3,19.8,2723576.0,19.2316,19.4875,18.9954,19.4875,2723576.0
2023-10-10 10:00:00,19.8,20.24,19.78,20.16,2938242.0,19.4875,19.9206,19.4678,19.8418,2938242.0
2023-10-10 11:00:00,20.16,20.59,20.14,20.53,2506604.0,19.8418,20.265,19.8221,20.206,2506604.0
2023-10-10 12:00:00,20.54,20.61,20.37,20.59,1558229.0,20.2158,20.2847,20.0485,20.265,1558229.0
2023-10-10 13:00:00,20.59,20.59,19.91,20.06,2137976.0,20.265,20.265,19.5958,19.7434,2137976.0
2023-10-10 14:00:00,20.05,20.21,20.0,20.05,1116172.0,19.7336,19.891,19.6844,19.7336,1116172.0
2023-10-10 15:00:00,20.05,20.2,20.02,20.09,1511622.0,19.7336,19.8812,19.704,19.7729,1511622.0
2023-10-11 09:30:00,20.32,20.67,20.14,20.24,3048726.0,19.9993,20.3438,19.8221,19.9206,3048726.0
2023-10-11 10:00:00,20.25,20.48,20.0,20.48,2683235.0,19.9304,20.1568,19.6844,20.1568,2683235.0
2023-10-11 11:00:00,20.48,20.55,20.06,20.17,1574357.0,20.1568,20.2257,19.7434,19.8517,1574357.0
2023-10-11 12:00:00,20.18,20.18,19.91,20.07,974131.0,19.8615,19.8615,19.5958,19.7533,974131.0
2023-10-11 13:00:00,20.07,20.1,19.83,19.98,761423.0,19.7533,19.7828,19.517,19.6647,761423.0
2023-10-11 14:00:00,19.99,20.26,19.92,20.22,1039457.0,19.6745,19.9403,19.6056,19.9009,1039457.0
2023-10-11 15:00:00,20.22,20.57,20.18,20.57,2291669.0,19.9009,20.2454,19.8615,20.2454,2291669.0
2023-10-12 09:30:00,20.66,21.03,20.64,21.02,2654088.0,20.3339,20.6981,20.3143,20.6883,2654088.0
2023-10-12 10:00:00,21.03,21.51,21.02,21.35,3938083.0,20.6981,21.1705,20.6883,21.013,3938083.0
2023-10-12 11:00:00,21.34,21.56,21.18,21.38,1735295.0,21.0032,21.2197,20.8457,21.0426,1735295.0
2023-10-12 12:00:00,21.39,21.55,21.25,21.47,1315117.0,21.0524,21.2099,20.9146,21.1312,1315117.0
2023-10-12 13:00:00,21.47,21.48,20.52,20.55,2616837.0,21.1312,21.141,20.1961,20.2257,2616837.0
2023-10-12 14:00:00,20.55,20.72,20.1,20.53,2111026.0,20.2257,20.393,19.7828,20.206,2111026.0
2023-10-12 15:00:00,20.55,20.82,20.53,20.68,1596315.0,20.2257,20.4914,20.206,20.3536,1596315.0
2023-10-13 09:30:00,20.8,20.88,20.16,20.47,2118132.0,20.4717,20.5505,19.8418,20.1469,2118132.0
2023-10-13 10:00:00,20.47,20.47,19.67,19.69,3465142.0,20.1469,20.1469,19.3596,19.3792,3465142.0
2023-10-13 11:00:00,19.69,19.77,19.2,19.34,3059722.0,19.3792,19.458,18.897,19.0348,3059722.0
2023-10-13 12:00:00,19.33,19.71,19.31,19.48,1657656.0,19.0249,19.3989,19.0052,19.1726,1657656.0
2023-10-13 13:00:00,19.49,19.49,18.86,19.01,2830928.0,19.1824,19.1824,18.5623,18.71,2830928.0
2023-10-13 14:00:00,19.01,19.16,18.86,19.06,1527323.0,18.71,18.8576,18.5623,18.7592,1527323.0
2023-10-13 15:00:00,19.06,19.18,18.87,18.98,2416413.0,18.7592,18.8773,18.5722,18.6805,2416413.0
2023-10-16 09:30:00,19.12,19.76,19.1,19.54,2295261.0,18.8182,19.4481,18.7986,19.2316,2295261.0
2023-10-16 10:00:00,19.55,19.98,19.47,19.88,2874055.0,19.2415,19.6647,19.1627,19.5662,2874055.0
2023-10-16 11:00:00,19.89,19.97,19.62,19.62,1584111.0,19.5761,19.6548,19.3104,19.3104,1584111.0
2023-10-16 12:00:00,19.62,19.78,19.52,19.78,1202959.0,19.3104,19.4678,19.2119,19.4678,1202959.0
2023-10-16 13:00:00,19.78,19.99,19.42,19.71,1638077.0,19.4678,19.6745,19.1135,19.3989,1638077.0
2023-10-16 14:00:00,19.72,19.79,19.57,19.71,713147.0,19.4088,19.4777,19.2611,19.3989,713147.0
2023-10-16 15:00:00,19.71,19.93,19.63,19.79,1969729.0,19.3989,19.6155,19.3202,19.4777,1969729.0
2023-10-17 09:30:00,18.64,18.64,17.91,18.14,4901423.0,18.3458,18.3458,17.6273,17.8537,4901423.0
2023-10-17 10:00:00,18.13,19.23,18.04,19.14,4267788.0,17.8439,18.9265,17.7553,18.8379,4267788.0
2023-10-17 11:00:00,19.14,19.64,18.97,19.61,2651464.0,18.8379,19.33,18.6706,19.3005,2651464.0
2023-10-17 12:00:00,19.6,19.76,19.33,19.43,1286393.0,19.2907,19.4481,19.0249,19.1234,1286393.0
2023-10-17 13:00:00,19.42,19.48,19.03,19.07,1092400.0,19.1135,19.1726,18.7297,18.769,1092400.0
2023-10-17 14:00:00,19.07,19.35,19.03,19.11,1248716.0,18.769,19.0446,18.7297,18.8084,1248716.0
2023-10-17 15:00:00,19.1,19.31,19.0,19.3,1703422.0,18.7986,19.0052,18.7001,18.9954,1703422.0
2023-10-18 09:30:00,18.35,18.69,17.99,18.28,4693108.0,18.0604,18.395,17.7061,17.9915,4693108.0
2023-10-18 10:00:00,18.29,18.79,18.07,18.29,3637953.0,18.0013,18.4935,17.7848,18.0013,3637953.0
2023-10-18 11:00:00,18.28,18.66,18.28,18.4,1841857.0,17.9915,18.3655,17.9915,18.1096,1841857.0
2023-10-18 12:00:00,18.4,18.66,18.24,18.3,1617777.0,18.1096,18.3655,17.9521,18.0112,1617777.0
2023-10-18 13:00:00,18.29,18.7,18.22,18.51,1916154.0,18.0013,18.4049,17.9324,18.2179,1916154.0
2023-10-18 14:00:00,18.51,18.61,18.25,18.33,1299362.0,18.2179,18.3163,17.962,18.0407,1299362.0
2023-10-18 15:00:00,18.32,18.32,18.01,18.28,2413442.0,18.0309,18.0309,17.7258,17.9915,2413442.0
2023-10-19 09:30:00,18.76,18.93,17.82,18.09,5149034.0,18.4639,18.6312,17.5388,17.8045,5149034.0
2023-10-19 10:00:00,18.09,18.71,18.04,18.15,4517941.0,17.8045,18.4147,17.7553,17.8636,4517941.0
2023-10-19 11:00:00,18.15,18.29,17.9,18.06,1807703.0,17.8636,18.0013,17.6175,17.775,1807703.0
2023-10-19 12:00:00,18.06,18.48,17.61,18.21,6311651.0,17.775,18.1883,17.3321,17.9226,6311651.0
2023-10-19 13:00:00,18.21,18.46,17.83,17.97,2240376.0,17.9226,18.1687,17.5486,17.6864,2240376.0
2023-10-19 14:00:00,17.95,18.06,17.48,17.52,2375915.0,17.6667,17.775,17.2041,17.2435,2375915.0
2023-10-19 15:00:00,17.53,17.69,17.24,17.41,3296181.0,17.2533,17.4108,16.9679,17.1352,3296181.0
2023-10-20 09:30:00,17.44,17.78,17.3,17.57,2563136.0,17.1648,17.4994,17.027,17.2927,2563136.0
2023-10-20 10:00:00,17.56,17.7,16.75,16.75,4309603.0,17.2829,17.4207,16.4856,16.4856,4309603.0
2023-10-20 11:00:00,16.74,17.05,16.7,16.98,2555319.0,16.4758,16.7809,16.4364,16.712,2555319.0
2023-10-20 12:00:00,16.99,17.14,16.8,17.11,1701774.0,16.7219,16.8695,16.5349,16.84,1701774.0
2023-10-20 13:00:00,17.12,17.3,16.97,17.15,2141844.0,16.8498,17.027,16.7022,16.8793,2141844.0
2023-10-20 14:00:00,17.15,17.15,16.75,16.79,1681320.0,16.8793,16.8793,16.4856,16.525,1681320.0
2023-10-20 15:00:00,16.8,16.86,16.57,16.63,2015175.0,16.5349,16.5939,16.3085,16.3675,2015175.0
2023-10-23 09:30:00,16.32,16.47,15.84,16.38,4277780.0,16.0624,16.2101,15.59,16.1215,4277780.0
2023-10-23 10:00:00,16.38,16.69,16.22,16.65,4055858.0,16.1215,16.4266,15.964,16.3872,4055858.0
2023-10-23 11:00:00,16.65,16.87,16.56,16.84,2231728.0,16.3872,16.6038,16.2986,16.5742,2231728.0
2023-10-23 12:00:00,16.84,17.24,16.74,17.24,2070224.0,16.5742,16.9679,16.4758,16.9679,2070224.0
2023-10-23 13:00:00,17.25,17.25,16.89,16.91,1475381.0,16.9778,16.9778,16.6234,16.6431,1475381.0
2023-10-23 14:00:00,16.91,16.99,16.51,16.64,1907393.0,16.6431,16.7219,16.2494,16.3774,1907393.0
2023-10-23 15:00:00,16.64,16.76,16.36,16.38,3244750.0,16.3774,16.4955,16.1018,16.1215,3244750.0
2023-10-24 09:30:00,16.66,16.87,16.46,16.78,3066290.0,16.3971,16.6038,16.2002,16.5152,3066290.0
2023-10-24 10:00:00,16.78,17.08,16.57,16.94,4443522.0,16.5152,16.8104,16.3085,16.6726,4443522.0
2023-10-24 11:00:00,16.95,16.96,16.54,16.74,3381689.0,16.6825,16.6923,16.279,16.4758,3381689.0
2023-10-24 12:00:00,16.74,16.79,16.43,16.5,1620574.0,16.4758,16.525,16.1707,16.2396,1620574.0
2023-10-24 13:00:00,16.51,16.81,16.51,16.71,1316400.0,16.2494,16.5447,16.2494,16.4463,1316400.0
2023-10-24 14:00:00,16.71,17.0,16.66,16.97,1724773.0,16.4463,16.7317,16.3971,16.7022,1724773.0
2023-10-24 15:00:00,16.97,17.13,16.92,17.04,2265053.0,16.7022,16.8597,16.653,16.7711,2265053.0
2023-10-25 09:30:00,16.36,16.52,15.86,16.04,4710716.0,16.1018,16.2593,15.6097,15.7869,4710716.0
2023-10-25 10:00:00,16.03,16.16,15.86,15.94,4327140.0,15.777,15.905,15.6097,15.6884,4327140.0
2023-10-25 11:00:00,15.95,16.15,15.69,15.71,3603392.0,15.6983,15.8951,15.4424,15.4621,3603392.0
2023-10-25 12:00:00,15.71,15.74,15.21,15.25,3158762.0,15.4621,15.4916,14.97,15.0093,3158762.0
2023-10-25 13:00:00,15.24,15.29,14.78,14.93,2845018.0,14.9995,15.0487,14.5467,14.6944,2845018.0
2023-10-25 14:00:00,14.93,15.14,14.8,14.88,1596937.0,14.6944,14.9011,14.5664,14.6452,1596937.0
2023-10-25 15:00:00,14.89,15.05,14.72,14.97,2039995.0,14.655,14.8125,14.4877,14.7337,2039995.0
2023-10-26 09:30:00,15.15,15.67,15.03,15.44,4805436.0,14.9109,15.4227,14.7928,15.1963,4805436.0
2023-10-26 10:00:00,15.43,15.57,14.99,15.24,4732803.0,15.1865,15.3243,14.7534,14.9995,4732803.0
2023-10-26 11:00:00,15.24,15.27,14.6,14.9,2874810.0,14.9995,15.029,14.3696,14.6648,2874810.0
2023-10-26 12:00:00,14.91,14.98,14.48,14.51,2167528.0,14.6747,14.7436,14.2515,14.281,2167528.0
2023-10-26 13:00:00,14.5,14.92,14.48,14.88,2172944.0,14.2712,14.6845,14.2515,14.6452,2172944.0
2023-10-26 14:00:00,14.88,15.31,14.82,15.31,1931327.0,14.6452,15.0684,14.5861,15.0684,1931327.0
2023-10-26 15:00:00,15.31,15.35,14.65,14.7,2521962.0,15.0684,15.1077,14.4188,14.468,2521962.0
2023-10-27 09:30:00,15.3,15.41,15.02,15.17,4008443.0,15.0585,15.1668,14.783,14.9306,4008443.0
2023-10-27 10:00:00,15.16,15.34,14.99,15.18,5048270.0,14.9207,15.0979,14.7534,14.9404,5048270.0
2023-10-27 11:00:00,15.19,15.57,15.14,15.42,3207264.0,14.9503,15.3243,14.9011,15.1766,3207264.0
2023-10-27 12:00:00,15.42,15.48,15.22,15.27,1398742.0,15.1766,15.2357,14.9798,15.029,1398742.0
2023-10-27 13:00:00,15.27,15.3,14.98,15.07,2295413.0,15.029,15.0585,14.7436,14.8322,2295413.0
2023-10-27 14:00:00,15.07,15.24,14.96,15.03,2078620.0,14.8322,14.9995,14.7239,14.7928,2078620.0
2023-10-27 15:00:00,15.04,15.14,14.93,15.14,2869710.0,14.8026,14.9011,14.6944,14.9011,2869710.0
2023-10-30 09:30:00,14.82,15.1,14.51,14.86,4392913.0,14.5861,14.8617,14.281,14.6255,4392913.0
2023-10-30 10:00:00,14.86,14.89,14.12,14.33,6165972.0,14.6255,14.655,13.8972,14.1038,6165972.0
2023-10-30 11:00:00,14.35,14.55,14.19,14.45,3402621.0,14.1235,14.3204,13.9661,14.2219,3402621.0
2023-10-30 12:00:00,14.45,14.45,14.03,14.12,2140903.0,14.2219,14.2219,13.8086,13.8972,2140903.0
2023-10-30 13:00:00,14.13,14.58,14.09,14.54,1801766.0,13.907,14.3499,13.8676,14.3105,1801766.0
2023-10-30 14:00:00,14.54,14.7,14.4,14.66,1700983.0,14.3105,14.468,14.1727,14.4286,1700983.0
2023-10-30 15:00:00,14.67,14.86,14.48,14.5,2637376.0,14.4385,14.6255,14.2515,14.2712,2637376.0
2023-10-31 09:30:00,14.54,14.54,14.02,14.14,3682958.0,14.3105,14.3105,13.7987,13.9168,3682958.0
2023-10-31 10:00:00,14.13,14.78,14.04,14.76,3564640.0,13.907,14.5467,13.8184,14.5271,3564640.0
2023-10-31 11:00:00,14.76,14.85,14.54,14.71,2269865.0,14.5271,14.6156,14.3105,14.4778,2269865.0
2023-10-31 12:00:00,14.71,14.84,14.49,14.81,1956412.0,14.4778,14.6058,14.2613,14.5763,1956412.0
2023-10-31 13:00:00,14.81,14.94,14.65,14.92,1240389.0,14.5763,14.7042,14.4188,14.6845,1240389.0
2023-10-31 14:00:00,14.91,14.95,14.76,14.93,1081569.0,14.6747,14.7141,14.5271,14.6944,1081569.0
2023-10-31 15:00:00,14.94,15.03,14.85,14.91,1723763.0,14.7042,14.7928,14.6156,14.6747,1723763.0
2023-11-01 09:30:00,14.95,15.23,14.93,15.07,3189527.0,14.7141,14.9896,14.6944,14.8322,3189527.0
2023-11-01 10:00:00,15.08,15.47,14.96,15.42,4151962.0,14.842,15.2258,14.7239,15.1766,4151962.0
2023-11-01 11:00:00,15.41,15.49,15.17,15.4,2712353.0,15.1668,15.2455,14.9306,15.157,2712353.0
2023-11-01 12:00:00,15.41,15.47,15.17,15.26,1717335.0,15.1668,15.2258,14.9306,15.0192,1717335.0
2023-11-01 13:00:00,15.27,15.42,15.2,15.35,1663512.0,15.029,15.1766,14.9601,15.1077,1663512.0
2023-11-01 14:00:00,15.35,15.55,15.07,15.44,3623523.0,15.1077,15.3046,14.8322,15.1963,3623523.0
2023-11-01 15:00:00,15.44,16.01,15.44,15.97,5330806.0,15.1963,15.7573,15.1963,15.718,5330806.0
2023-11-02 09:30:00,16.9,16.99,16.55,16.66,4292446.0,16.6333,16.7219,16.2888,16.3971,4292446.0
2023-11-02 10:00:00,16.67,17.02,16.39,16.98,4041228.0,16.4069,16.7514,16.1313,16.712,4041228.0
2023-11-02 11:00:00,16.98,17.09,16.82,16.87,2380702.0,16.712,16.8203,16.5545,16.6038,2380702.0
2023-11-02 12:00:00,16.87,17.0,16.81,16.98,1915217.0,16.6038,16.7317,16.5447,16.712,1915217.0
2023-11-02 13:00:00,16.97,17.2,16.95,17.2,1745289.0,16.7022,16.9285,16.6825,16.9285,1745289.0
2023-11-02 14:00:00,17.2,17.27,17.12,17.27,1349773.0,16.9285,16.9974,16.8498,16.9974,1349773.0
2023-11-02 15:00:00,17.28,17.41,17.07,17.08,2014644.0,17.0073,17.1352,16.8006,16.8104,2014644.0
2023-11-03 09:30:00,17.59,18.23,17.51,18.17,4446727.0,17.3124,17.9423,17.2337,17.8832,4446727.0
2023-11-03 10:00:00,18.19,18.3,17.75,17.95,4603302.0,17.9029,18.0112,17.4699,17.6667,4603302.0
2023-11-03 11:00:00,17.96,18.2,17.9,18.12,2344308.0,17.6766,17.9128,17.6175,17.834,2344308.0
2023-11-03 12:00:00,18.12,18.34,18.1,18.34,1744080.0,17.834,18.0506,17.8143,18.0506,1744080.0
2023-11-03 13:00:00,18.34,18.57,18.26,18.51,1583271.0,18.0506,18.2769,17.9718,18.2179,1583271.0
2023-11-03 14:00:00,18.51,18.68,18.43,18.67,1380517.0,18.2179,18.3852,18.1391,18.3753,1380517.0
2023-11-03 15:00:00,18.67,18.75,18.38,18.39,3144972.0,18.3753,18.4541,18.0899,18.0998,3144972.0
2023-11-06 09:30:00,18.46,18.64,17.99,18.14,3222188.0,18.1687,18.3458,17.7061,17.8537,3222188.0
2023-11-06 10:00:00,18.14,18.25,17.92,18.14,2749111.0,17.8537,17.962,17.6372,17.8537,2749111.0
2023-11-06 11:00:00,18.14,18.25,18.0,18.14,1120864.0,17.8537,17.962,17.7159,17.8537,1120864.0
2023-11-06 12:00:00,18.13,18.14,17.94,18.09,1157432.0,17.8439,17.8537,17.6569,17.8045,1157432.0
2023-11-06 13:00:00,18.09,18.09,17.74,17.91,1417027.0,17.8045,17.8045,17.46,17.6273,1417027.0
2023-11-06 14:00:00,17.91,18.1,17.79,18.1,1181948.0,17.6273,17.8143,17.5092,17.8143,1181948.0
2023-11-06 15:00:00,18.1,18.31,18.06,18.28,1588145.0,17.8143,18.021,17.775,17.9915,1588145.0
2023-11-07 09:30:00,18.16,18.46,18.06,18.45,2493975.0,17.8734,18.1687,17.775,18.1588,2493975.0
2023-11-07 10:00:00,18.46,18.87,18.27,18.84,3448082.0,18.1687,18.5722,17.9817,18.5427,3448082.0
2023-11-07 11:00:00,18.84,18.86,18.52,18.61,1789725.0,18.5427,18.5623,18.2277,18.3163,1789725.0
2023-11-07 12:00:00,18.61,18.61,18.34,18.57,1703511.0,18.3163,18.3163,18.0506,18.2769,1703511.0
2023-11-07 13:00:00,18.57,18.7,18.55,18.63,1350671.0,18.2769,18.4049,18.2572,18.336,1350671.0
2023-11-07 14:00:00,18.63,18.73,18.58,18.62,890756.0,18.336,18.4344,18.2868,18.3261,890756.0
2023-11-07 15:00:00,18.63,18.75,18.54,18.6,1868815.0,18.336,18.4541,18.2474,18.3065,1868815.0
2023-11-08 09:30:00,18.66,18.95,18.5,18.72,2834145.0,18.3655,18.6509,18.208,18.4246,2834145.0
2023-11-08 10:00:00,18.72,18.72,18.43,18.45,2522060.0,18.4246,18.4246,18.1391,18.1588,2522060.0
2023-11-08 11:00:00,18.45,18.69,18.42,18.57,2462136.0,18.1588,18.395,18.1293,18.2769,2462136.0
2023-11-08 12:00:00,18.57,18.58,18.29,18.51,1689986.0,18.2769,18.2868,18.0013,18.2179,1689986.0
2023-11-08 13:00:00,18.5,18.66,18.47,18.63,1399891.0,18.208,18.3655,18.1785,18.336,1399891.0
2023-11-08 14:00:00,18.63,18.73,18.57,18.57,1149100.0,18.336,18.4344,18.2769,18.2769,1149100.0
2023-11-08 15:00:00,18.57,18.74,18.52,18.68,1275457.0,18.2769,18.4442,18.2277,18.3852,1275457.0
2023-11-09 09:30:00,19.04,19.42,18.91,19.42,3186975.0,18.7395,19.1135,18.6116,19.1135,3186975.0
2023-11-09 10:00:00,19.43,19.49,19.13,19.29,3888816.0,19.1234,19.1824,18.8281,18.9856,3888816.0
2023-11-09 11:00:00,19.28,19.69,19.25,19.66,2996406.0,18.9757,19.3792,18.9462,19.3497,2996406.0
2023-11-09 12:00:00,19.65,19.65,19.35,19.48,1333538.0,19.3399,19.3399,19.0446,19.1726,1333538.0
2023-11-09 13:00:00,19.47,19.48,18.93,19.03,2511207.0,19.1627,19.1726,18.6312,18.7297,2511207.0
2023-11-09 14:00:00,19.02,19.02,18.54,18.56,2729182.0,18.7198,18.7198,18.2474,18.2671,2729182.0
2023-11-09 15:00:00,18.55,18.56,18.29,18.37,2560920.0,18.2572,18.2671,18.0013,18.0801,2560920.0
2023-11-10 09:30:00,19.06,19.46,18.84,19.33,4352499.0,18.7592,19.1529,18.5427,19.0249,4352499.0
2023-11-10 10:00:00,19.33,19.49,19.13,19.49,4179340.0,19.0249,19.1824,18.8281,19.1824,4179340.0
2023-11-10 11:00:00,19.49,19.82,19.47,19.82,3144916.0,19.1824,19.5072,19.1627,19.5072,3144916.0
2023-11-10 12:00:00,19.82,20.52,19.8,20.38,3163051.0,19.5072,20.1961,19.4875,20.0584,3163051.0
2023-11-10 13:00:00,20.37,20.64,20.25,20.59,2469751.0,20.0485,20.3143,19.9304,20.265,2469751.0
2023-11-10 14:00:00,20.59,20.67,20.5,20.63,2046620.0,20.265,20.3438,20.1765,20.3044,2046620.0
2023-11-10 15:00:00,20.64,20.78,20.56,20.61,2606736.0,20.3143,20.452,20.2355,20.2847,2606736.0
2023-11-13 09:30:00,20.12,20.13,19.59,19.7,3672958.0,19.8025,19.8123,19.2808,19.3891,3672958.0
2023-11-13 10:00:00,19.69,20.04,19.63,19.81,3154433.0,19.3792,19.7237,19.3202,19.4974,3154433.0
2023-11-13 11:00:00,19.8,20.11,19.77,19.99,2413007.0,19.4875,19.7926,19.458,19.6745,2413007.0
2023-11-13 12:00:00,19.98,20.01,19.81,19.9,1227379.0,19.6647,19.6942,19.4974,19.5859,1227379.0
2023-11-13 13:00:00,19.9,20.15,19.88,20.06,815547.0,19.5859,19.832,19.5662,19.7434,815547.0
2023-11-13 14:00:00,20.06,20.19,20.02,20.09,692050.0,19.7434,19.8714,19.704,19.7729,692050.0
2023-11-13 15:00:00,20.08,20.19,19.98,20.0,1153814.0,19.7631,19.8714,19.6647,19.6844,1153814.0
2023-11-14 09:30:00,21.51,21.76,21.39,21.67,5210778.0,21.1705,21.4166,21.0524,21.328,5210778.0
2023-11-14 10:00:00,21.68,22.32,21.61,22.12,4703697.0,21.3378,21.9677,21.2689,21.7709,4703697.0
2023-11-14 11:00:00,22.11,22.13,21.85,21.95,2947847.0,21.7611,21.7807,21.5052,21.6036,2947847.0
2023-11-14 12:00:00,21.95,22.17,21.88,22.16,2740163.0,21.6036,21.8201,21.5347,21.8103,2740163.0
2023-11-14 13:00:00,22.16,22.16,22.03,22.06,2158787.0,21.8103,21.8103,21.6823,21.7118,2158787.0
2023-11-14 14:00:00,22.06,22.16,21.92,22.11,1406668.0,21.7118,21.8103,21.5741,21.7611,1406668.0
2023-11-14 15:00:00,22.11,22.38,22.09,22.17,2486841.0,21.7611,22.0268,21.7414,21.8201,2486841.0
2023-11-15 09:30:00,22.61,22.7,22.18,22.25,4669278.0,22.2532,22.3417,21.83,21.8988,4669278.0
2023-11-15 10:00:00,22.25,23.13,22.25,23.07,4068290.0,21.8988,22.765,21.8988,22.7059,4068290.0
2023-11-15 11:00:00,23.07,23.17,22.65,22.67,3159293.0,22.7059,22.8043,22.2925,22.3122,3159293.0
2023-11-15 12:00:00,22.68,22.83,22.54,22.66,1412368.0,22.3221,22.4697,22.1843,22.3024,1412368.0
2023-11-15 13:00:00,22.66,22.75,22.26,22.69,2456743.0,22.3024,22.391,21.9087,22.3319,2456743.0
2023-11-15 14:00:00,22.7,22.79,22.51,22.69,1049960.0,22.3417,22.4303,22.1547,22.3319,1049960.0
2023-11-15 15:00:00,22.69,22.74,22.54,22.67,2445631.0,22.3319,22.3811,22.1843,22.3122,2445631.0
2023-11-16 09:30:00,22.34,22.8,22.17,22.56,2932467.0,21.9874,22.4402,21.8201,22.204,2932467.0
2023-11-16 10:00:00,22.57,22.78,22.17,22.38,3434281.0,22.2138,22.4205,21.8201,22.0268,3434281.0
2023-11-16 11:00:00,22.38,22.47,22.15,22.39,2358510.0,22.0268,22.1154,21.8004,22.0366,2358510.0
2023-11-16 12:00:00,22.4,22.85,22.36,22.75,1692996.0,22.0465,22.4894,22.0071,22.391,1692996.0
2023-11-16 13:00:00,22.75,22.76,22.48,22.6,1407227.0,22.391,22.4008,22.1252,22.2433,1407227.0
2023-11-16 14:00:00,22.59,22.9,22.57,22.79,1435047.0,22.2335,22.5386,22.2138,22.4303,1435047.0
2023-11-16 15:00:00,22.8,22.87,22.59,22.72,3017306.0,22.4402,22.5091,22.2335,22.3614,3017306.0
2023-11-17 09:30:00,22.48,22.84,22.37,22.82,3311917.0,22.1252,22.4795,22.017,22.4599,3311917.0
2023-11-17 10:00:00,22.81,22.81,22.53,22.67,2422234.0,22.45,22.45,22.1744,22.3122,2422234.0
2023-11-17 11:00:00,22.67,22.88,22.47,22.88,1827730.0,22.3122,22.5189,22.1154,22.5189,1827730.0
2023-11-17 12:00:00,22.88,23.0,22.83,23.0,1635423.0,22.5189,22.637,22.4697,22.637,1635423.0
2023-11-17 13:00:00,23.01,23.22,23.01,23.11,1707027.0,22.6469,22.8535,22.6469,22.7453,1707027.0
2023-11-17 14:00:00,23.12,23.28,23.09,23.17,1484359.0,22.7551,22.9126,22.7256,22.8043,1484359.0
2023-11-17 15:00:00,23.17,23.22,22.99,23.15,2132752.0,22.8043,22.8535,22.6272,22.7846,2132752.0
2023-11-20 09:30:00,23.09,23.59,23.07,23.59,2384779.0,22.7256,23.2177,22.7059,23.2177,2384779.0
2023-11-20 10:00:00,23.6,23.68,23.33,23.64,2836229.0,23.2275,23.3063,22.9618,23.2669,2836229.0
2023-11-20 11:00:00,23.64,23.76,23.6,23.66,2178717.0,23.2669,23.385,23.2275,23.2866,2178717.0
2023-11-20 12:00:00,23.65,23.74,23.6,23.63,1232477.0,23.2768,23.3653,23.2275,23.2571,1232477.0
2023-11-20 13:00:00,23.64,24.1,23.61,24.08,1836004.0,23.2669,23.7196,23.2374,23.7,1836004.0
2023-11-20 14:00:00,24.09,24.25,24.05,24.23,1969314.0,23.7098,23.8673,23.6704,23.8476,1969314.0
2023-11-20 15:00:00,24.22,24.41,24.14,24.19,2110457.0,23.8378,24.0248,23.759,23.8082,2110457.0
2023-11-21 09:30:00,23.6,23.6,22.98,23.0,3175579.0,23.2275,23.2275,22.6173,22.637,3175579.0
2023-11-21 10:00:00,23.0,23.11,22.59,22.68,2977742.0,22.637,22.7453,22.2335,22.3221,2977742.0
2023-11-21 11:00:00,22.67,22.84,22.61,22.71,1897341.0,22.3122,22.4795,22.2532,22.3516,1897341.0
2023-11-21 12:00:00,22.71,22.83,22.64,22.81,1041610.0,22.3516,22.4697,22.2827,22.45,1041610.0
2023-11-21 13:00:00,22.81,22.82,22.46,22.66,988607.0,22.45,22.4599,22.1055,22.3024,988607.0
2023-11-21 14:00:00,22.66,22.84,22.56,22.83,875175.0,22.3024,22.4795,22.204,22.4697,875175.0
2023-11-21 15:00:00,22.83,22.94,22.73,22.82,1855360.0,22.4697,22.578,22.3713,22.4599,1855360.0
2023-11-22 09:30:00,23.22,24.11,23.12,23.35,3934556.0,22.8535,23.7295,22.7551,22.9815,3934556.0
2023-11-22 10:00:00,23.35,23.4,22.82,23.16,3326764.0,22.9815,23.0307,22.4599,22.7945,3326764.0
2023-11-22 11:00:00,23.16,23.43,23.12,23.43,1310170.0,22.7945,23.0602,22.7551,23.0602,1310170.0
2023-11-22 12:00:00,23.43,23.46,23.2,23.29,1203437.0,23.0602,23.0897,22.8339,22.9224,1203437.0
2023-11-22 13:00:00,23.31,23.48,23.3,23.41,911558.0,22.9421,23.1094,22.9323,23.0405,911558.0
2023-11-22 14:00:00,23.42,23.46,22.86,23.09,1538857.0,23.0504,23.0897,22.4992,22.7256,1538857.0
2023-11-22 15:00:00,23.09,23.17,22.97,22.99,1538646.0,22.7256,22.8043,22.6075,22.6272,1538646.0
2023-11-24 09:30:00,22.96,23.14,22.75,23.02,1520217.0,22.5976,22.7748,22.391,22.6567,1520217.0
2023-11-24 10:00:00,23.03,23.12,22.9,23.05,2261187.0,22.6665,22.7551,22.5386,22.6862,2261187.0
2023-11-24 11:00:00,23.05,23.11,22.96,23.05,1032991.0,22.6862,22.7453,22.5976,22.6862,1032991.0
2023-11-24 12:00:00,23.05,23.11,22.98,23.09,1075658.0,22.6862,22.7453,22.6173,22.7256,1075658.0
2023-11-27 09:30:00,22.8,22.96,22.61,22.83,2524449.0,22.4402,22.5976,22.2532,22.4697,2524449.0
2023-11-27 10:00:00,22.84,23.24,22.82,23.16,2730961.0,22.4795,22.8732,22.4599,22.7945,2730961.0
2023-11-27 11:00:00,23.16,23.32,23.03,23.25,1807742.0,22.7945,22.952,22.6665,22.8831,1807742.0
2023-11-27 12:00:00,23.25,23.37,23.21,23.35,1039818.0,22.8831,23.0012,22.8437,22.9815,1039818.0
2023-11-27 13:00:00,23.35,23.54,23.26,23.29,991594.0,22.9815,23.1685,22.8929,22.9224,991594.0
2023-11-27 14:00:00,23.29,23.31,23.05,23.15,1083936.0,22.9224,22.9421,22.6862,22.7846,1083936.0
2023-11-27 15:00:00,23.15,23.24,22.94,22.94,1179162.0,22.7846,22.8732,22.578,22.578,1179162.0
2023-11-28 09:30:00,22.5,22.64,22.19,22.28,2269340.0,22.1449,22.2827,21.8398,21.9284,2269340.0
2023-11-28 10:00:00,22.28,22.71,22.2,22.55,2679323.0,21.9284,22.3516,21.8496,22.1941,2679323.0
2023-11-28 11:00:00,22.55,22.89,22.54,22.73,1756692.0,22.1941,22.5287,22.1843,22.3713,1756692.0
2023-11-28 12:00:00,22.75,22.76,22.36,22.41,1120154.0,22.391,22.4008,22.0071,22.0563,1120154.0
2023-11-28 13:00:00,22.4,22.42,21.98,22.1,1917998.0,22.0465,22.0662,21.6331,21.7512,1917998.0
2023-11-28 14:00:00,22.1,22.34,22.04,22.3,1102380.0,21.7512,21.9874,21.6922,21.9481,1102380.0
2023-11-28 15:00:00,22.29,22.55,22.11,22.54,1799243.0,21.9382,22.1941,21.7611,22.1843,1799243.0
2023-11-29 09:30:00,23.5,24.24,23.47,24.19,4732919.0,23.1291,23.8574,23.0996,23.8082,4732919.0
2023-11-29 10:00:00,24.19,24.29,23.65,24.06,5160522.0,23.8082,23.9067,23.2768,23.6803,5160522.0
2023-11-29 11:00:00,24.06,24.06,23.41,23.6,2274776.0,23.6803,23.6803,23.0405,23.2275,2274776.0
2023-11-29 12:00:00,23.59,23.79,23.52,23.66,1045563.0,23.2177,23.4145,23.1488,23.2866,1045563.0
2023-11-29 13:00:00,23.66,23.72,23.5,23.59,833748.0,23.2866,23.3456,23.1291,23.2177,833748.0
2023-11-29 14:00:00,23.59,23.63,23.3,23.44,995669.0,23.2177,23.2571,22.9323,23.0701,995669.0
2023-11-29 15:00:00,23.43,23.5,23.14,23.24,1733469.0,23.0602,23.1291,22.7748,22.8732,1733469.0
2023-11-30 09:30:00,23.45,23.47,22.69,22.92,2695385.0,23.0799,23.0996,22.3319,22.5583,2695385.0
2023-11-30 10:00:00,22.93,23.07,22.25,22.59,3574377.0,22.5681,22.7059,21.8988,22.2335,3574377.0
2023-11-30 11:00:00,22.59,22.66,22.26,22.29,2441155.0,22.2335,22.3024,21.9087,21.9382,2441155.0
2023-11-30 12:00:00,22.29,22.68,22.23,22.6,1619272.0,21.9382,22.3221,21.8792,22.2433,1619272.0
2023-11-30 13:00:00,22.58,22.58,22.2,22.38,916830.0,22.2236,22.2236,21.8496,22.0268,916830.0
2023-11-30 14:00:00,22.38,22.63,22.36,22.57,702871.0,22.0268,22.2728,22.0071,22.2138,702871.0
2023-11-30 15:00:00,22.57,22.81,22.27,22.77,1892463.0,22.2138,22.45,21.9185,22.4106,1892463.0
2023-12-01 09:30:00,22.37,22.58,21.84,22.24,2902036.0,22.017,22.2236,21.4953,21.889,2902036.0
2023-12-01 10:00:00,22.25,22.51,22.02,22.45,2792441.0,21.8988,22.1547,21.6725,22.0957,2792441.0
2023-12-01 11:00:00,22.47,23.07,22.26,22.95,3178726.0,22.1154,22.7059,21.9087,22.5878,3178726.0
2023-12-01 12:00:00,22.96,23.19,22.8,23.14,1194760.0,22.5976,22.824,22.4402,22.7748,1194760.0
2023-12-01 13:00:00,23.15,23.17,22.91,22.98,918909.0,22.7846,22.8043,22.5484,22.6173,918909.0
2023-12-01 14:00:00,22.98,23.08,22.93,23.05,605165.0,22.6173,22.7157,22.5681,22.6862,605165.0
2023-12-01 15:00:00,23.04,23.12,22.92,23.09,1501390.0,22.6764,22.7551,22.5583,22.7256,1501390.0
2023-12-04 09:30:00,22.39,22.43,22.0,22.07,1830460.0,22.0366,22.076,21.6528,21.7217,1830460.0
2023-12-04 10:00:00,22.07,22.27,21.3,21.34,2530205.0,21.7217,21.9185,20.9638,21.0032,2530205.0
2023-12-04 11:00:00,21.34,22.01,21.3,22.01,1345985.0,21.0032,21.6626,20.9638,21.6626,1345985.0
2023-12-04 12:00:00,22.01,22.23,21.85,22.21,672401.0,21.6626,21.8792,21.5052,21.8595,672401.0
2023-12-04 13:00:00,22.21,22.22,21.94,21.94,455147.0,21.8595,21.8693,21.5937,21.5937,455147.0
2023-12-04 14:00:00,21.93,22.08,21.8,22.03,541813.0,21.5839,21.7315,21.4559,21.6823,541813.0
2023-12-04 15:00:00,22.04,22.34,21.83,22.29,956901.0,21.6922,21.9874,21.4855,21.9382,956901.0
2023-12-05 09:30:00,21.63,21.78,21.35,21.74,2016546.0,21.2886,21.4363,21.013,21.3969,2016546.0
2023-12-05 10:00:00,21.74,22.08,21.64,21.93,2500443.0,21.3969,21.7315,21.2985,21.5839,2500443.0
2023-12-05 11:00:00,21.93,21.94,21.36,21.54,1567008.0,21.5839,21.5937,21.0229,21.2001,1567008.0
2023-12-05 12:00:00,21.55,21.77,21.45,21.7,889626.0,21.2099,21.4264,21.1115,21.3575,889626.0
2023-12-05 13:00:00,21.71,21.87,21.62,21.83,758665.0,21.3674,21.5248,21.2788,21.4855,758665.0
2023-12-05 14:00:00,21.83,21.97,21.74,21.93,517041.0,21.4855,21.6233,21.3969,21.5839,517041.0
2023-12-05 15:00:00,21.94,21.99,21.84,21.91,1001399.0,21.5937,21.6429,21.4953,21.5642,1001399.0
2023-12-06 09:30:00,22.83,22.88,22.28,22.53,2890991.0,22.4697,22.5189,21.9284,22.1744,2890991.0
2023-12-06 10:00:00,22.52,22.74,22.29,22.52,2589508.0,22.1646,22.3811,21.9382,22.1646,2589508.0
2023-12-06 11:00:00,22.51,22.55,22.17,22.36,1793383.0,22.1547,22.1941,21.8201,22.0071,1793383.0
2023-12-06 12:00:00,22.36,22.38,21.91,21.92,980461.0,22.0071,22.0268,21.5642,21.5741,980461.0
2023-12-06 13:00:00,21.93,22.05,21.71,21.91,1014793.0,21.5839,21.702,21.3674,21.5642,1014793.0
2023-12-06 14:00:00,21.91,21.93,21.64,21.65,646198.0,21.5642,21.5839,21.2985,21.3083,646198.0
2023-12-06 15:00:00,21.64,21.72,21.41,21.48,1513262.0,21.2985,21.3772,21.0721,21.141,1513262.0
2023-12-07 09:30:00,22.0,22.24,21.82,22.0,3023934.0,21.6528,21.889,21.4756,21.6528,3023934.0
2023-12-07 10:00:00,21.98,22.7,21.98,22.67,3482596.0,21.6331,22.3417,21.6331,22.3122,3482596.0
2023-12-07 11:00:00,22.68,22.7,22.26,22.63,2027407.0,22.3221,22.3417,21.9087,22.2728,2027407.0
2023-12-07 12:00:00,22.64,22.93,22.57,22.88,2043532.0,22.2827,22.5681,22.2138,22.5189,2043532.0
2023-12-07 13:00:00,22.88,23.02,22.84,23.0,1376478.0,22.5189,22.6567,22.4795,22.637,1376478.0
2023-12-07 14:00:00,22.98,23.39,22.98,23.18,1749074.0,22.6173,23.0209,22.6173,22.8142,1749074.0
2023-12-07 15:00:00,23.18,23.36,23.07,23.18,1824092.0,22.8142,22.9913,22.7059,22.8142,1824092.0
2023-12-08 09:30:00,22.99,23.6,22.96,23.33,2381178.0,22.6272,23.2275,22.5976,22.9618,2381178.0
2023-12-08 10:00:00,23.33,24.04,23.33,23.91,4426388.0,22.9618,23.6606,22.9618,23.5326,4426388.0
2023-12-08 11:00:00,23.92,23.93,23.21,23.33,2668225.0,23.5425,23.5523,22.8437,22.9618,2668225.0
2023-12-08 12:00:00,23.33,23.65,23.08,23.65,1441695.0,22.9618,23.2768,22.7157,23.2768,1441695.0
2023-12-08 13:00:00,23.66,23.78,23.57,23.74,1145857.0,23.2866,23.4047,23.198,23.3653,1145857.0
2023-12-08 14:00:00,23.74,23.87,23.66,23.87,955670.0,23.3653,23.4933,23.2866,23.4933,955670.0
2023-12-08 15:00:00,23.87,23.88,23.64,23.72,1684656.0,23.4933,23.5031,23.2669,23.3456,1684656.0
2023-12-11 09:30:00,24.39,25.28,24.31,25.26,5333678.0,24.0051,24.881,23.9263,24.8613,5333678.0
2023-12-11 10:00:00,25.27,25.72,25.13,25.56,3843951.0,24.8712,25.3141,24.7334,25.1566,3843951.0
2023-12-11 11:00:00,25.55,25.64,25.23,25.56,1864460.0,25.1468,25.2353,24.8318,25.1566,1864460.0
2023-12-11 12:00:00,25.56,26.08,25.49,25.98,1826781.0,25.1566,25.6684,25.0877,25.57,1826781.0
2023-12-11 13:00:00,25.99,26.34,25.88,26.28,1362024.0,25.5798,25.9243,25.4716,25.8652,1362024.0
2023-12-11 14:00:00,26.29,26.38,26.02,26.12,1125565.0,25.8751,25.9637,25.6093,25.7078,1125565.0
2023-12-11 15:00:00,26.12,26.26,25.97,26.11,2364169.0,25.7078,25.8456,25.5601,25.6979,2364169.0
2023-12-12 09:30:00,25.75,26.42,25.61,26.42,2889228.0,25.3436,26.003,25.2058,26.003,2889228.0
2023-12-12 10:00:00,26.43,26.57,26.18,26.57,2486423.0,26.0129,26.1507,25.7668,26.1507,2486423.0
2023-12-12 11:00:00,26.58,26.67,26.33,26.33,1523783.0,26.1605,26.2491,25.9145,25.9145,1523783.0
2023-12-12 12:00:00,26.35,26.43,26.11,26.34,1084645.0,25.9341,26.0129,25.6979,25.9243,1084645.0
2023-12-12 13:00:00,26.33,26.6,26.3,26.58,853272.0,25.9145,26.1802,25.8849,26.1605,853272.0
2023-12-12 14:00:00,26.58,26.71,26.48,26.71,712508.0,26.1605,26.2885,26.0621,26.2885,712508.0
2023-12-12 15:00:00,26.7,26.72,26.58,26.69,1847600.0,26.2786,26.2983,26.1605,26.2688,1847600.0
2023-12-13 09:30:00,26.72,27.14,26.67,26.93,3673197.0,26.2983,26.7117,26.2491,26.505,3673197.0
2023-12-13 10:00:00,26.93,27.14,26.84,26.93,3034488.0,26.505,26.7117,26.4164,26.505,3034488.0
2023-12-13 11:00:00,26.93,26.99,26.73,26.77,1595274.0,26.505,26.564,26.3081,26.3475,1595274.0
2023-12-13 12:00:00,26.77,26.89,26.58,26.61,1454285.0,26.3475,26.4656,26.1605,26.19,1454285.0
2023-12-13 13:00:00,26.62,26.64,26.42,26.6,1186605.0,26.1999,26.2196,26.003,26.1802,1186605.0
2023-12-13 14:00:00,26.6,28.19,26.6,28.14,6112963.0,26.1802,27.7451,26.1802,27.6959,6112963.0
2023-12-13 15:00:00,28.15,28.4,27.21,27.93,4608944.0,27.7057,27.9518,26.7806,27.4892,4608944.0
2023-12-14 09:30:00,28.65,30.18,28.63,30.15,4607654.0,28.1978,29.7037,28.1782,29.6742,4607654.0
2023-12-14 10:00:00,30.15,30.48,29.66,30.46,5422003.0,29.6742,29.999,29.1919,29.9793,5422003.0
2023-12-14 11:00:00,30.45,30.48,29.62,29.94,3014176.0,29.9694,29.999,29.1525,29.4675,3014176.0
2023-12-14 12:00:00,29.94,30.38,29.84,29.86,2024553.0,29.4675,29.9005,29.3691,29.3887,2024553.0
2023-12-14 13:00:00,29.85,29.85,29.21,29.51,2026924.0,29.3789,29.3789,28.749,29.0443,2026924.0
2023-12-14 14:00:00,29.5,30.25,29.5,30.25,1470242.0,29.0344,29.7726,29.0344,29.7726,1470242.0
2023-12-14 15:00:00,30.25,30.3,30.09,30.21,2349349.0,29.7726,29.8218,29.6151,29.7332,2349349.0
2023-12-15 09:30:00,30.35,31.1,30.35,30.92,3763254.0,29.871,30.6092,29.871,30.432,3763254.0
2023-12-15 10:00:00,30.93,31.4,30.93,31.24,3650671.0,30.4419,30.9044,30.4419,30.747,3650671.0
2023-12-15 11:00:00,31.25,31.59,31.21,31.35,2248795.0,30.7568,31.0914,30.7174,30.8552,2248795.0
2023-12-15 12:00:00,31.35,31.37,30.65,30.7,1786156.0,30.8552,30.8749,30.1663,30.2155,1786156.0
2023-12-15 13:00:00,30.67,31.13,30.38,30.5,2250269.0,30.186,30.6387,29.9005,30.0186,2250269.0
2023-12-15 14:00:00,30.49,30.7,30.37,30.59,1461769.0,30.0088,30.2155,29.8907,30.1072,1461769.0
2023-12-15 15:00:00,30.59,30.82,30.43,30.58,2225457.0,30.1072,30.3336,29.9497,30.0974,2225457.0
2023-12-18 09:30:00,30.56,30.71,29.74,30.04,3141345.0,30.0777,30.2253,29.2706,29.5659,3141345.0
2023-12-18 10:00:00,30.05,30.25,29.68,29.71,1915910.0,29.5757,29.7726,29.2116,29.2411,1915910.0
2023-12-18 11:00:00,29.71,30.08,29.46,29.93,1616964.0,29.2411,29.6053,28.9951,29.4576,1616964.0
2023-12-18 12:00:00,29.93,30.3,29.93,30.15,807719.0,29.4576,29.8218,29.4576,29.6742,807719.0
2023-12-18 13:00:00,30.15,30.32,30.02,30.32,642268.0,29.6742,29.8415,29.5462,29.8415,642268.0
2023-12-18 14:00:00,30.32,30.48,30.28,30.32,1207130.0,29.8415,29.999,29.8021,29.8415,1207130.0
2023-12-18 15:00:00,30.32,30.52,30.25,30.29,1025338.0,29.8415,30.0383,29.7726,29.812,1025338.0
2023-12-19 09:30:00,30.35,30.97,30.29,30.74,2224176.0,29.871,30.4812,29.812,30.2549,2224176.0
2023-12-19 10:00:00,30.77,30.78,30.34,30.52,2006904.0,30.2844,30.2942,29.8612,30.0383,2006904.0
2023-12-19 11:00:00,30.51,30.6,30.3,30.37,1405941.0,30.0285,30.1171,29.8218,29.8907,1405941.0
2023-12-19 12:00:00,30.37,30.87,30.3,30.8,1104506.0,29.8907,30.3828,29.8218,30.3139,1104506.0
2023-12-19 13:00:00,30.8,30.85,30.57,30.71,955661.0,30.3139,30.3631,30.0875,30.2253,955661.0
2023-12-19 14:00:00,30.72,30.82,30.68,30.75,690161.0,30.2352,30.3336,30.1958,30.2647,690161.0
2023-12-19 15:00:00,30.74,30.8,30.54,30.77,1667620.0,30.2549,30.3139,30.058,30.2844,1667620.0
2023-12-20 09:30:00,30.23,30.31,29.94,30.03,2245230.0,29.7529,29.8316,29.4675,29.5561,2245230.0
2023-12-20 10:00:00,30.02,30.57,29.97,30.44,1886586.0,29.5462,30.0875,29.497,29.9596,1886586.0
2023-12-20 11:00:00,30.44,30.57,30.29,30.52,1199180.0,29.9596,30.0875,29.812,30.0383,1199180.0
2023-12-20 12:00:00,30.52,30.61,30.31,30.59,680874.0,30.0383,30.1269,29.8316,30.1072,680874.0
2023-12-20 13:00:00,30.59,30.59,30.16,30.22,571047.0,30.1072,30.1072,29.684,29.7431,571047.0
2023-12-20 14:00:00,30.21,30.23,28.61,28.69,3328994.0,29.7332,29.7529,28.1585,28.2372,3328994.0
2023-12-20 15:00:00,28.7,28.84,28.05,28.05,4552207.0,28.2471,28.3848,27.6073,27.6073,4552207.0
2023-12-21 09:30:00,29.8,30.1,29.49,29.7,2778745.0,29.3909,29.6868,29.0852,29.2923,2778745.0
2023-12-21 10:00:00,29.71,30.02,29.36,29.72,3036101.0,29.3022,29.6079,28.957,29.312,3036101.0
2023-12-21 11:00:00,29.72,30.18,29.63,29.89,2468598.0,29.312,29.7657,29.2233,29.4797,2468598.0
2023-12-21 12:00:00,29.89,29.92,29.56,29.64,1961771.0,29.4797,29.5093,29.1542,29.2331,1961771.0
2023-12-21 13:00:00,29.64,29.81,29.43,29.76,1906519.0,29.2331,29.4008,29.026,29.3515,1906519.0
2023-12-21 14:00:00,29.77,29.93,29.61,29.77,1562477.0,29.3613,29.5191,29.2035,29.3613,1562477.0
2023-12-21 15:00:00,29.77,30.41,29.73,30.26,2074399.0,29.3613,29.9926,29.3219,29.8446,2074399.0
2023-12-22 09:30:00,30.64,31.07,30.51,30.81,2736764.0,30.2194,30.6435,30.0912,30.3871,2736764.0
2023-12-22 10:00:00,30.84,30.98,30.62,30.63,1603896.0,30.4167,30.5547,30.1997,30.2095,1603896.0
2023-12-22 11:00:00,30.62,30.84,30.44,30.69,1140895.0,30.1997,30.4167,30.0221,30.2687,1140895.0
2023-12-22 12:00:00,30.7,30.82,30.5,30.75,845046.0,30.2786,30.3969,30.0813,30.3279,845046.0
2023-12-22 13:00:00,30.76,30.82,30.69,30.71,526405.0,30.3377,30.3969,30.2687,30.2884,526405.0
2023-12-22 14:00:00,30.71,30.72,29.89,30.55,1623827.0,30.2884,30.2983,29.4797,30.1306,1623827.0
2023-12-22 15:00:00,30.57,30.6,30.32,30.53,891836.0,30.1504,30.1799,29.9038,30.1109,891836.0
2023-12-26 09:30:00,30.91,31.91,30.91,31.71,3556787.0,30.4857,31.472,30.4857,31.2747,3556787.0
2023-12-26 10:00:00,31.71,31.89,31.47,31.59,2123283.0,31.2747,31.4522,31.038,31.1564,2123283.0
2023-12-26 11:00:00,31.6,31.94,31.54,31.93,1247613.0,31.1662,31.5016,31.107,31.4917,1247613.0
2023-12-26 12:00:00,31.92,32.0,31.83,31.92,977739.0,31.4818,31.5607,31.3931,31.4818,977739.0
2023-12-26 13:00:00,31.92,32.07,31.91,31.96,861103.0,31.4818,31.6298,31.472,31.5213,861103.0
2023-12-26 14:00:00,31.97,32.23,31.95,32.23,995485.0,31.5311,31.7876,31.5114,31.7876,995485.0
2023-12-26 15:00:00,32.24,32.52,32.08,32.16,1971746.0,31.7974,32.0736,31.6396,31.7185,1971746.0
2023-12-27 09:30:00,32.54,32.74,32.28,32.55,1663259.0,32.0933,32.2906,31.8369,32.1032,1663259.0
2023-12-27 10:00:00,32.55,32.6,31.87,32.01,1885376.0,32.1032,32.1525,31.4325,31.5706,1885376.0
2023-12-27 11:00:00,32.01,32.25,31.96,32.17,1017911.0,31.5706,31.8073,31.5213,31.7284,1017911.0
2023-12-27 12:00:00,32.17,32.24,31.96,32.07,962414.0,31.7284,31.7974,31.5213,31.6298,962414.0
2023-12-27 13:00:00,32.07,32.34,32.05,32.15,1890392.0,31.6298,31.8961,31.61,31.7087,1890392.0
2023-12-27 14:00:00,32.14,32.19,31.85,32.06,2653950.0,31.6988,31.7481,31.4128,31.6199,2653950.0
2023-12-27 15:00:00,32.07,32.38,32.05,32.36,1967023.0,31.6298,31.9355,31.61,31.9158,1967023.0
2023-12-28 09:30:00,32.59,32.64,32.05,32.43,2052830.0,32.1426,32.1919,31.61,31.9848,2052830.0
2023-12-28 10:00:00,32.43,32.77,32.31,32.52,1933298.0,31.9848,32.3202,31.8665,32.0736,1933298.0
2023-12-28 11:00:00,32.51,32.53,32.34,32.39,1088271.0,32.0637,32.0835,31.8961,31.9454,1088271.0
2023-12-28 12:00:00,32.4,32.55,32.38,32.52,806968.0,31.9552,32.1032,31.9355,32.0736,806968.0
2023-12-28 13:00:00,32.52,32.6,32.24,32.41,1249583.0,32.0736,32.1525,31.7974,31.9651,1249583.0
2023-12-28 14:00:00,32.41,32.48,32.3,32.33,714173.0,31.9651,32.0341,31.8566,31.8862,714173.0
2023-12-28 15:00:00,32.33,32.44,32.13,32.19,1699657.0,31.8862,31.9947,31.6889,31.7481,1699657.0
2023-12-29 09:30:00,32.18,32.34,32.02,32.2,1411296.0,31.7383,31.8961,31.5805,31.758,1411296.0
2023-12-29 10:00:00,32.21,32.3,31.25,31.43,3224989.0,31.7678,31.8566,30.821,30.9986,3224989.0
2023-12-29 11:00:00,31.43,31.49,30.89,31.37,3938834.0,30.9986,31.0577,30.466,30.9394,3938834.0
2023-12-29 12:00:00,31.36,31.52,31.14,31.5,2172410.0,30.9295,31.0873,30.7125,31.0676,2172410.0
2023-12-29 13:00:00,31.5,31.8,31.41,31.68,1756341.0,31.0676,31.3635,30.9788,31.2451,1756341.0
2023-12-29 14:00:00,31.68,31.77,31.6,31.74,1384342.0,31.2451,31.3339,31.1662,31.3043,1384342.0
2023-12-29 15:00:00,31.73,31.78,31.26,31.4,3650670.0,31.2944,31.3437,30.8309,30.969,3650670.0
2024-01-02 09:30:00,29.85,29.88,28.66,29.04,3555675.0,29.4402,29.4698,28.2666,28.6414,3555675.0
2024-01-02 10:00:00,29.04,29.32,28.43,28.62,3893946.0,28.6414,28.9175,28.0397,28.2271,3893946.0
2024-01-02 11:00:00,28.62,29.14,28.62,29.05,2240604.0,28.2271,28.74,28.2271,28.6512,2240604.0
2024-01-02 12:00:00,29.06,29.09,28.38,28.41,1839812.0,28.6611,28.6907,27.9904,28.02,1839812.0
2024-01-02 13:00:00,28.41,28.66,28.22,28.27,1136243.0,28.02,28.2666,27.8326,27.8819,1136243.0
2024-01-02 14:00:00,28.26,28.32,27.9,27.9,1484584.0,27.8721,27.9312,27.517,27.517,1484584.0
2024-01-02 15:00:00,27.9,28.05,27.25,28.02,2605540.0,27.517,27.665,26.8759,27.6354,2605540.0
2024-01-03 09:30:00,26.59,27.04,26.18,26.65,2923574.0,26.225,26.6688,25.8206,26.2842,2923574.0
2024-01-03 10:00:00,26.63,26.94,25.88,26.32,2625237.0,26.2644,26.5702,25.5247,25.9587,2625237.0
2024-01-03 11:00:00,26.32,26.48,26.08,26.14,1572489.0,25.9587,26.1165,25.722,25.7812,1572489.0
2024-01-03 12:00:00,26.14,26.46,25.98,26.41,958780.0,25.7812,26.0968,25.6234,26.0475,958780.0
2024-01-03 13:00:00,26.41,26.57,26.28,26.38,524863.0,26.0475,26.2053,25.9192,26.0179,524863.0
2024-01-03 14:00:00,26.38,26.63,25.97,26.39,1634053.0,26.0179,26.2644,25.6135,26.0277,1634053.0
2024-01-03 15:00:00,26.39,26.49,26.02,26.22,1766149.0,26.0277,26.1264,25.6628,25.8601,1766149.0
2024-01-04 09:30:00,24.97,25.62,24.8,25.06,3780550.0,24.6272,25.2683,24.4596,24.716,3780550.0
2024-01-04 10:00:00,25.04,26.06,24.93,25.91,4151442.0,24.6963,25.7023,24.5878,25.5543,4151442.0
2024-01-04 11:00:00,25.92,26.32,25.81,25.88,2407806.0,25.5642,25.9587,25.4557,25.5247,2407806.0
2024-01-04 12:00:00,25.88,25.93,25.55,25.74,1110636.0,25.5247,25.5741,25.1993,25.3867,1110636.0
2024-01-04 13:00:00,25.74,25.9,25.67,25.72,776680.0,25.3867,25.5445,25.3176,25.3669,776680.0
2024-01-04 14:00:00,25.71,25.78,25.47,25.68,984551.0,25.3571,25.4261,25.1204,25.3275,984551.0
2024-01-04 15:00:00,25.7,26.09,25.48,25.51,2473334.0,25.3472,25.7319,25.1302,25.1598,2473334.0
2024-01-05 09:30:00,25.65,26.04,25.41,25.74,3591973.0,25.2979,25.6825,25.0612,25.3867,3591973.0
2024-01-05 10:00:00,25.74,26.59,25.74,26.45,4760340.0,25.3867,26.225,25.3867,26.0869,4760340.0
2024-01-05 11:00:00,26.45,26.62,26.14,26.27,2438230.0,26.0869,26.2546,25.7812,25.9094,2438230.0
2024-01-05 12:00:00,26.28,26.33,25.87,25.93,1634023.0,25.9192,25.9686,25.5149,25.5741,1634023.0
2024-01-05 13:00:00,25.94,26.17,25.72,25.95,1343548.0,25.5839,25.8108,25.3669,25.5938,1343548.0
2024-01-05 14:00:00,25.95,26.14,25.63,25.68,1055641.0,25.5938,25.7812,25.2782,25.3275,1055641.0
2024-01-05 15:00:00,25.68,25.98,25.55,25.95,1742199.0,25.3275,25.6234,25.1993,25.5938,1742199.0
2024-01-08 09:30:00,26.49,27.71,26.43,27.7,3880478.0,26.1264,27.3296,26.0672,27.3198,3880478.0
2024-01-08 10:00:00,27.7,28.11,27.48,28.04,3488684.0,27.3198,27.7241,27.1028,27.6551,3488684.0
2024-01-08 11:00:00,28.05,28.2,27.82,28.19,2107854.0,27.665,27.8129,27.4381,27.803,2107854.0
2024-01-08 12:00:00,28.2,28.41,28.11,28.36,1633730.0,27.8129,28.02,27.7241,27.9707,1633730.0
2024-01-08 13:00:00,28.36,28.52,28.26,28.51,1093297.0,27.9707,28.1285,27.8721,28.1186,1093297.0
2024-01-08 14:00:00,28.51,28.67,28.39,28.46,1496035.0,28.1186,28.2764,28.0003,28.0693,1496035.0
2024-01-08 15:00:00,28.46,28.51,28.14,28.47,3095528.0,28.0693,28.1186,27.7537,28.0792,3095528.0
2024-01-09 09:30:00,27.52,27.97,27.36,27.93,3112224.0,27.1422,27.586,26.9844,27.5466,3112224.0
2024-01-09 10:00:00,27.92,28.16,27.66,27.82,2137423.0,27.5367,27.7734,27.2803,27.4381,2137423.0
2024-01-09 11:00:00,27.82,28.63,27.82,28.62,1463162.0,27.4381,28.237,27.4381,28.2271,1463162.0
2024-01-09 12:00:00,28.63,28.96,28.52,28.95,1309133.0,28.237,28.5625,28.1285,28.5526,1309133.0
2024-01-09 13:00:00,28.95,29.13,28.55,28.81,1712038.0,28.5526,28.7301,28.1581,28.4145,1712038.0
2024-01-09 14:00:00,28.83,28.97,28.47,28.66,1322678.0,28.4342,28.5723,28.0792,28.2666,1322678.0
2024-01-09 15:00:00,28.66,28.81,28.12,28.46,2261621.0,28.2666,28.4145,27.734,28.0693,2261621.0
2024-01-10 09:30:00,28.64,28.68,27.23,27.42,3772911.0,28.2469,28.2863,26.8562,27.0436,3772911.0
2024-01-10 10:00:00,27.41,28.27,27.09,28.16,3146633.0,27.0337,27.8819,26.7181,27.7734,3146633.0
2024-01-10 11:00:00,28.16,28.19,27.7,27.9,1344062.0,27.7734,27.803,27.3198,27.517,1344062.0
2024-01-10 12:00:00,27.9,28.19,27.84,28.17,728706.0,27.517,27.803,27.4578,27.7833,728706.0
2024-01-10 13:00:00,28.17,28.31,27.98,28.22,1018401.0,27.7833,27.9214,27.5959,27.8326,1018401.0
2024-01-10 14:00:00,28.22,28.39,28.16,28.38,987145.0,27.8326,28.0003,27.7734,27.9904,987145.0
2024-01-10 15:00:00,28.38,28.44,27.81,28.17,3021741.0,27.9904,28.0496,27.4282,27.7833,3021741.0
2024-01-11 09:30:00,28.25,29.03,28.01,28.31,3670364.0,27.8622,28.6315,27.6255,27.9214,3670364.0
2024-01-11 10:00:00,28.32,28.33,27.15,27.51,4072108.0,27.9312,27.9411,26.7773,27.1324,4072108.0
2024-01-11 11:00:00,27.5,27.57,26.78,27.09,2541729.0,27.1225,27.1915,26.4124,26.7181,2541729.0
2024-01-11 12:00:00,27.09,27.69,27.08,27.65,1516848.0,26.7181,27.3099,26.7083,27.2704,1516848.0
2024-01-11 13:00:00,27.64,28.22,27.63,28.19,1440712.0,27.2606,27.8326,27.2507,27.803,1440712.0
2024-01-11 14:00:00,28.19,28.58,28.03,28.53,1305810.0,27.803,28.1877,27.6452,28.1384,1305810.0
2024-01-11 15:00:00,28.52,28.54,28.17,28.46,2410261.0,28.1285,28.1482,27.7833,28.0693,2410261.0
2024-01-12 09:30:00,28.54,28.97,28.32,28.35,2683287.0,28.1482,28.5723,27.9312,27.9608,2683287.0
2024-01-12 10:00:00,28.36,28.45,27.62,27.8,2185763.0,27.9707,28.0595,27.2409,27.4184,2185763.0
2024-01-12 11:00:00,27.79,28.12,27.66,27.71,1386115.0,27.4085,27.734,27.2803,27.3296,1386115.0
2024-01-12 12:00:00,27.72,27.93,27.7,27.82,818241.0,27.3395,27.5466,27.3198,27.4381,818241.0
2024-01-12 13:00:00,27.83,28.07,27.83,28.07,564133.0,27.448,27.6847,27.448,27.6847,564133.0
2024-01-12 14:00:00,28.07,28.13,27.82,27.91,699110.0,27.6847,27.7439,27.4381,27.5269,699110.0
2024-01-12 15:00:00,27.91,28.14,27.86,28.06,1465147.0,27.5269,27.7537,27.4776,27.6748,1465147.0
2024-01-16 09:30:00,28.13,28.27,27.7,28.22,2675500.0,27.7439,27.8819,27.3198,27.8326,2675500.0
2024-01-16 10:00:00,28.23,29.82,28.16,29.64,5047108.0,27.8425,29.4107,27.7734,29.2331,5047108.0
2024-01-16 11:00:00,29.64,29.7,28.99,29.11,4042852.0,29.2331,29.2923,28.592,28.7104,4042852.0
2024-01-16 12:00:00,29.1,29.17,28.69,28.74,1817472.0,28.7005,28.7696,28.2962,28.3455,1817472.0
2024-01-16 13:00:00,28.73,29.14,28.67,28.74,1507716.0,28.3356,28.74,28.2764,28.3455,1507716.0
2024-01-16 14:00:00,28.73,28.97,28.48,28.93,1445294.0,28.3356,28.5723,28.089,28.5329,1445294.0
2024-01-16 15:00:00,28.93,29.24,28.88,29.22,1670670.0,28.5329,28.8386,28.4836,28.8189,1670670.0
2024-01-17 09:30:00,28.36,28.39,27.08,27.1,5847581.0,27.9707,28.0003,26.7083,26.728,5847581.0
2024-01-17 10:00:00,27.09,27.61,26.97,27.34,3475517.0,26.7181,27.231,26.5998,26.9647,3475517.0
2024-01-17 11:00:00,27.34,27.94,27.34,27.65,2301443.0,26.9647,27.5565,26.9647,27.2704,2301443.0
2024-01-17 12:00:00,27.66,27.73,27.38,27.61,1271197.0,27.2803,27.3493,27.0041,27.231,1271197.0
2024-01-17 13:00:00,27.61,27.71,27.16,27.4,1600494.0,27.231,27.3296,26.7872,27.0239,1600494.0
2024-01-17 14:00:00,27.41,28.27,27.37,28.08,2217145.0,27.0337,27.8819,26.9943,27.6945,2217145.0
2024-01-17 15:00:00,28.09,28.54,27.84,28.42,3292338.0,27.7044,28.1482,27.4578,28.0299,3292338.0
2024-01-18 09:30:00,30.75,31.09,30.63,30.85,5502857.0,30.3279,30.6632,30.2095,30.4265,5502857.0
2024-01-18 10:00:00,30.86,31.14,30.5,30.93,4537377.0,30.4364,30.7125,30.0813,30.5054,4537377.0
2024-01-18 11:00:00,30.93,31.29,30.75,31.02,2975760.0,30.5054,30.8605,30.3279,30.5942,2975760.0
2024-01-18 12:00:00,31.02,31.03,30.32,30.43,2920269.0,30.5942,30.604,29.9038,30.0123,2920269.0
2024-01-18 13:00:00,30.43,30.5,29.82,30.42,2207438.0,30.0123,30.0813,29.4107,30.0024,2207438.0
2024-01-18 14:00:00,30.41,31.21,30.41,31.11,2076419.0,29.9926,30.7816,29.9926,30.6829,2076419.0
2024-01-18 15:00:00,31.11,31.31,30.95,31.19,2447553.0,30.6829,30.8802,30.5251,30.7618,2447553.0
2024-01-19 09:30:00,32.4,32.54,31.9,32.52,3377534.0,31.9552,32.0933,31.4621,32.0736,3377534.0
2024-01-19 10:00:00,32.53,32.88,32.1,32.63,3761719.0,32.0835,32.4286,31.6594,32.1821,3761719.0
2024-01-19 11:00:00,32.62,33.11,32.48,33.1,2436040.0,32.1722,32.6555,32.0341,32.6456,2436040.0
2024-01-19 12:00:00,33.1,33.9,32.87,33.9,2956055.0,32.6456,33.4346,32.4188,33.4346,2956055.0
2024-01-19 13:00:00,33.89,34.49,33.74,34.45,2042662.0,33.4248,34.0165,33.2768,33.9771,2042662.0
2024-01-19 14:00:00,34.47,34.83,34.39,34.78,2725434.0,33.9968,34.3519,33.9179,34.3026,2725434.0
2024-01-19 15:00:00,34.78,34.99,34.64,34.9,3755169.0,34.3026,34.5097,34.1645,34.4209,3755169.0
2024-01-22 09:30:00,35.66,36.56,34.98,35.56,4970405.0,35.1705,36.0581,34.4998,35.0719,4970405.0
2024-01-22 10:00:00,35.57,35.67,34.22,34.46,4576119.0,35.0817,35.1803,33.7503,33.987,4576119.0
2024-01-22 11:00:00,34.46,35.54,34.38,35.53,2025483.0,33.987,35.0521,33.9081,35.0423,2025483.0
2024-01-22 12:00:00,35.54,35.56,34.89,35.08,1395956.0,35.0521,35.0719,34.4111,34.5984,1395956.0
2024-01-22 13:00:00,35.09,35.21,34.83,35.08,881220.0,34.6083,34.7267,34.3519,34.5984,881220.0
2024-01-22 14:00:00,35.09,35.2,34.85,35.19,871223.0,34.6083,34.7168,34.3716,34.7069,871223.0
2024-01-22 15:00:00,35.2,35.53,35.08,35.25,1683542.0,34.7168,35.0423,34.5984,34.7661,1683542.0
2024-01-23 09:30:00,35.17,35.3,34.23,35.25,2805775.0,34.6872,34.8154,33.7601,34.7661,2805775.0
2024-01-23 10:00:00,35.24,35.4,34.83,35.04,1913071.0,34.7563,34.9141,34.3519,34.559,1913071.0
2024-01-23 11:00:00,35.04,35.47,34.99,35.47,1118132.0,34.559,34.9831,34.5097,34.9831,1118132.0
2024-01-23 12:00:00,35.47,35.72,35.3,35.7,710316.0,34.9831,35.2297,34.8154,35.2099,710316.0
2024-01-23 13:00:00,35.7,35.73,35.41,35.56,706123.0,35.2099,35.2395,34.9239,35.0719,706123.0
2024-01-23 14:00:00,35.57,35.77,35.36,35.74,891956.0,35.0817,35.279,34.8746,35.2494,891956.0
2024-01-23 15:00:00,35.74,36.01,35.69,35.9,2434905.0,35.2494,35.5157,35.2001,35.4072,2434905.0
2024-01-24 09:30:00,37.04,37.41,36.26,37.18,4352165.0,36.5315,36.8965,35.7622,36.6696,4352165.0
2024-01-24 10:00:00,37.17,38.57,36.75,38.27,5764315.0,36.6598,38.0405,36.2455,37.7447,5764315.0
2024-01-24 11:00:00,38.28,38.67,37.97,38.61,2523097.0,37.7545,38.1392,37.4488,38.08,2523097.0
2024-01-24 12:00:00,38.62,38.91,38.31,38.84,1859277.0,38.0899,38.3759,37.7841,38.3068,1859277.0
2024-01-24 13:00:00,38.84,38.84,37.99,38.26,1943173.0,38.3068,38.3068,37.4685,37.7348,1943173.0
2024-01-24 14:00:00,38.27,38.27,37.25,37.78,1812872.0,37.7447,37.7447,36.7387,37.2614,1812872.0
2024-01-24 15:00:00,37.77,37.94,37.03,37.48,2645322.0,37.2515,37.4192,36.5217,36.9655,2645322.0
2024-01-25 09:30:00,39.39,39.53,37.85,37.99,3614924.0,38.8493,38.9874,37.3304,37.4685,3614924.0
2024-01-25 10:00:00,37.98,39.11,37.95,38.51,3141006.0,37.4586,38.5731,37.4291,37.9814,3141006.0
2024-01-25 11:00:00,38.51,39.08,38.32,38.85,1524146.0,37.9814,38.5435,37.794,38.3167,1524146.0
2024-01-25 12:00:00,38.86,38.9,37.71,37.9,1997408.0,38.3266,38.366,37.1923,37.3797,1997408.0
2024-01-25 13:00:00,37.91,38.17,36.91,36.95,1820662.0,37.3896,37.646,36.4033,36.4428,1820662.0
2024-01-25 14:00:00,36.92,37.26,36.53,37.26,1571499.0,36.4132,36.7485,36.0285,36.7485,1571499.0
2024-01-25 15:00:00,37.24,37.42,37.03,37.12,1606867.0,36.7288,36.9063,36.5217,36.6104,1606867.0
2024-01-26 09:30:00,34.94,35.18,34.09,34.69,3989377.0,34.4604,34.6971,33.622,34.2138,3989377.0
2024-01-26 10:00:00,34.68,35.54,34.14,35.49,2771945.0,34.2039,35.0521,33.6714,35.0028,2771945.0
2024-01-26 11:00:00,35.49,35.54,34.51,34.78,1841426.0,35.0028,35.0521,34.0363,34.3026,1841426.0
2024-01-26 12:00:00,34.77,34.94,33.81,33.93,2028024.0,34.2927,34.4604,33.3459,33.4642,2028024.0
2024-01-26 13:00:00,33.92,34.23,33.71,33.84,1234368.0,33.4544,33.7601,33.2473,33.3755,1234368.0
2024-01-26 14:00:00,33.84,34.54,33.83,34.43,1043506.0,33.3755,34.0659,33.3656,33.9574,1043506.0
2024-01-26 15:00:00,34.44,34.46,33.86,34.01,1662172.0,33.9672,33.987,33.3952,33.5431,1662172.0
2024-01-29 09:30:00,34.28,34.44,33.77,33.85,3124698.0,33.8094,33.9672,33.3064,33.3853,3124698.0
2024-01-29 10:00:00,33.84,34.19,33.51,33.77,2847939.0,33.3755,33.7207,33.05,33.3064,2847939.0
2024-01-29 11:00:00,33.77,34.01,33.7,33.96,868171.0,33.3064,33.5431,33.2374,33.4938,868171.0
2024-01-29 12:00:00,33.98,34.31,33.95,34.13,786873.0,33.5135,33.839,33.484,33.6615,786873.0
2024-01-29 13:00:00,34.14,34.18,33.92,34.03,486503.0,33.6714,33.7108,33.4544,33.5629,486503.0
2024-01-29 14:00:00,34.0,34.28,33.97,34.23,684027.0,33.5333,33.8094,33.5037,33.7601,684027.0
2024-01-29 15:00:00,34.24,35.13,34.24,35.09,3148849.0,33.77,34.6478,33.77,34.6083,3148849.0
2024-01-30 09:30:00,34.54,35.12,34.4,34.74,1922616.0,34.0659,34.6379,33.9278,34.2631,1922616.0
2024-01-30 10:00:00,34.73,34.86,34.22,34.49,1667689.0,34.2533,34.3815,33.7503,34.0165,1667689.0
2024-01-30 11:00:00,34.5,34.63,34.26,34.39,1086152.0,34.0264,34.1546,33.7897,33.9179,1086152.0
2024-01-30 12:00:00,34.4,34.5,33.67,33.73,2063279.0,33.9278,34.0264,33.2078,33.267,2063279.0
2024-01-30 13:00:00,33.73,33.8,33.22,33.34,1451337.0,33.267,33.336,32.764,32.8823,1451337.0
2024-01-30 14:00:00,33.34,33.54,33.06,33.43,808033.0,32.8823,33.0796,32.6062,32.9711,808033.0
2024-01-30 15:00:00,33.43,33.69,33.35,33.51,1304214.0,32.9711,33.2275,32.8922,33.05,1304214.0
2024-01-31 09:30:00,31.84,32.37,31.54,31.98,4337320.0,31.4029,31.9256,31.107,31.541,4337320.0
2024-01-31 10:00:00,31.97,32.21,31.14,31.67,3025190.0,31.5311,31.7678,30.7125,31.2353,3025190.0
2024-01-31 11:00:00,31.67,32.14,31.67,32.08,1373637.0,31.2353,31.6988,31.2353,31.6396,1373637.0
2024-01-31 12:00:00,32.09,32.32,31.98,32.3,1177679.0,31.6495,31.8763,31.541,31.8566,1177679.0
2024-01-31 13:00:00,32.31,32.66,32.28,32.55,1076327.0,31.8665,32.2117,31.8369,32.1032,1076327.0
2024-01-31 14:00:00,32.56,33.87,31.96,32.87,4327891.0,32.113,33.4051,31.5213,32.4188,4327891.0
2024-01-31 15:00:00,32.88,32.95,31.63,32.05,4068991.0,32.4286,32.4977,31.1958,31.61,4068991.0
2024-02-01 09:30:00,32.28,32.41,31.54,31.67,2520876.0,31.8369,31.9651,31.107,31.2353,2520876.0
2024-02-01 10:00:00,31.67,32.12,31.25,31.27,3160401.0,31.2353,31.6791,30.821,30.8407,3160401.0
2024-02-01 11:00:00,31.26,31.67,31.21,31.64,1608968.0,30.8309,31.2353,30.7816,31.2057,1608968.0
2024-02-01 12:00:00,31.64,32.26,31.62,32.0,1664504.0,31.2057,31.8172,31.1859,31.5607,1664504.0
2024-02-01 13:00:00,31.99,32.45,31.62,32.3,1444057.0,31.5509,32.0046,31.1859,31.8566,1444057.0
2024-02-01 14:00:00,32.33,32.46,32.11,32.42,959637.0,31.8862,32.0144,31.6692,31.975,959637.0
2024-02-01 15:00:00,32.42,32.72,32.32,32.45,1470030.0,31.975,32.2708,31.8763,32.0046,1470030.0
2024-02-02 09:30:00,32.35,33.44,32.17,33.28,2932992.0,31.9059,32.981,31.7284,32.8232,2932992.0
2024-02-02 10:00:00,33.26,33.47,32.53,32.81,2989463.0,32.8034,33.0105,32.0835,32.3596,2989463.0
2024-02-02 11:00:00,32.82,33.37,32.62,33.24,2207136.0,32.3695,32.9119,32.1722,32.7837,2207136.0
2024-02-02 12:00:00,33.25,33.86,33.07,33.45,2560250.0,32.7936,33.3952,32.616,32.9908,2560250.0
2024-02-02 13:00:00,33.45,33.67,33.2,33.54,1977483.0,32.9908,33.2078,32.7443,33.0796,1977483.0
2024-02-02 14:00:00,33.54,33.8,33.52,33.73,1766024.0,33.0796,33.336,33.0599,33.267,1766024.0
2024-02-02 15:00:00,33.74,33.91,33.56,33.68,2661191.0,33.2768,33.4445,33.0993,33.2177,2661191.0
2024-02-05 09:30:00,34.54,35.21,34.43,35.04,4553106.0,34.0659,34.7267,33.9574,34.559,4553106.0
2024-02-05 10:00:00,35.03,35.05,33.42,33.83,3821908.0,34.5491,34.5689,32.9612,33.3656,3821908.0
2024-02-05 11:00:00,33.83,34.44,33.74,34.41,1648505.0,33.3656,33.9672,33.2768,33.9376,1648505.0
2024-02-05 12:00:00,34.41,35.01,34.34,34.79,1742230.0,33.9376,34.5294,33.8686,34.3124,1742230.0
2024-02-05 13:00:00,34.79,35.18,34.68,35.07,1183513.0,34.3124,34.6971,34.2039,34.5886,1183513.0
2024-02-05 14:00:00,35.06,35.59,34.94,35.39,1320976.0,34.5787,35.1014,34.4604,34.9042,1320976.0
2024-02-05 15:00:00,35.39,35.4,34.79,35.11,2099601.0,34.9042,34.9141,34.3124,34.628,2099601.0
2024-02-06 09:30:00,35.37,35.48,33.81,33.97,2803266.0,34.8845,34.993,33.3459,33.5037,2803266.0
2024-02-06 10:00:00,33.98,34.14,33.55,33.79,2132661.0,33.5135,33.6714,33.0895,33.3262,2132661.0
2024-02-06 11:00:00,33.77,33.91,32.94,33.18,1792602.0,33.3064,33.4445,32.4878,32.7245,1792602.0
2024-02-06 12:00:00,33.16,33.33,32.66,32.94,1668527.0,32.7048,32.8725,32.2117,32.4878,1668527.0
2024-02-06 13:00:00,32.93,33.55,32.84,33.55,626748.0,32.478,33.0895,32.3892,33.0895,626748.0
2024-02-06 14:00:00,33.56,33.83,32.96,33.83,826767.0,33.0993,33.3656,32.5075,33.3656,826767.0
2024-02-06 15:00:00,33.84,34.0,33.29,33.83,1381273.0,33.3755,33.5333,32.833,33.3656,1381273.0
2024-02-07 09:30:00,34.43,34.56,33.47,34.06,3282128.0,33.9574,34.0856,33.0105,33.5924,3282128.0
2024-02-07 10:00:00,34.06,35.42,34.05,34.86,3284219.0,33.5924,34.9338,33.5826,34.3815,3284219.0
2024-02-07 11:00:00,34.87,34.93,34.47,34.88,1788556.0,34.3913,34.4505,33.9968,34.4012,1788556.0
2024-02-07 12:00:00,34.88,35.0,34.41,34.83,1026964.0,34.4012,34.5195,33.9376,34.3519,1026964.0
2024-02-07 13:00:00,34.84,35.19,34.5,35.18,1721984.0,34.3617,34.7069,34.0264,34.6971,1721984.0
2024-02-07 14:00:00,35.19,35.43,35.03,35.37,1056325.0,34.7069,34.9436,34.5491,34.8845,1056325.0
2024-02-07 15:00:00,35.37,35.48,35.2,35.38,2837369.0,34.8845,34.993,34.7168,34.8943,2837369.0
2024-02-08 09:30:00,35.72,36.77,35.64,36.74,2750961.0,35.2297,36.2652,35.1508,36.2357,2750961.0
2024-02-08 10:00:00,36.75,37.68,36.48,37.48,2418166.0,36.2455,37.1628,35.9792,36.9655,2418166.0
2024-02-08 11:00:00,37.48,37.74,37.13,37.52,1805393.0,36.9655,37.2219,36.6203,37.005,1805393.0
2024-02-08 12:00:00,37.51,37.77,37.32,37.48,1170222.0,36.9951,37.2515,36.8077,36.9655,1170222.0
2024-02-08 13:00:00,37.48,37.95,37.44,37.78,1251653.0,36.9655,37.4291,36.9261,37.2614,1251653.0
2024-02-08 14:00:00,37.79,37.86,37.06,37.54,1114752.0,37.2712,37.3403,36.5513,37.0247,1114752.0
2024-02-08 15:00:00,37.54,37.58,37.13,37.16,1168250.0,37.0247,37.0641,36.6203,36.6499,1168250.0
2024-02-09 09:30:00,37.86,38.28,37.18,38.27,1978260.0,37.3403,37.7545,36.6696,37.7447,1978260.0
2024-02-09 10:00:00,38.29,38.97,38.1,38.86,2429223.0,37.7644,38.435,37.577,38.3266,2429223.0
2024-02-09 11:00:00,38.86,39.11,38.25,38.71,2059492.0,38.3266,38.5731,37.7249,38.1786,2059492.0
2024-02-09 12:00:00,38.69,38.99,38.49,38.96,1408637.0,38.1589,38.4548,37.9616,38.4252,1408637.0
2024-02-09 13:00:00,38.96,39.32,38.9,39.24,1361175.0,38.4252,38.7802,38.366,38.7013,1361175.0
2024-02-09 14:00:00,39.23,39.53,39.07,39.3,1448428.0,38.6915,38.9874,38.5337,38.7605,1448428.0
2024-02-09 15:00:00,39.3,39.44,38.99,39.35,2305147.0,38.7605,38.8986,38.4548,38.8098,2305147.0
2024-02-12 09:30:00,39.41,40.16,39.23,40.11,2844632.0,38.869,39.6087,38.6915,39.5594,2844632.0
2024-02-12 10:00:00,40.12,41.0,39.77,40.97,2859470.0,39.5693,40.4372,39.2241,40.4076,2859470.0
2024-02-12 11:00:00,40.98,41.33,40.69,40.9,1938009.0,40.4175,40.7627,40.1314,40.3386,1938009.0
2024-02-12 12:00:00,40.91,41.13,40.72,41.12,1130267.0,40.3484,40.5654,40.161,40.5555,1130267.0
2024-02-12 13:00:00,41.11,41.19,39.61,39.95,2695036.0,40.5457,40.6246,39.0663,39.4016,2695036.0
2024-02-12 14:00:00,39.94,39.98,38.66,39.21,3013933.0,39.3917,39.4312,38.1293,38.6718,3013933.0
2024-02-12 15:00:00,39.19,39.6,39.07,39.15,2216473.0,38.652,39.0564,38.5337,38.6126,2216473.0
2024-02-13 09:30:00,35.61,36.71,35.16,36.22,4922196.0,35.1212,36.2061,34.6773,35.7228,4922196.0
2024-02-13 10:00:00,36.21,37.96,35.84,37.27,4327823.0,35.7129,37.4389,35.348,36.7584,4327823.0
2024-02-13 11:00:00,37.27,37.95,37.26,37.37,2084188.0,36.7584,37.4291,36.7485,36.857,2084188.0
2024-02-13 12:00:00,37.35,37.37,36.49,36.59,1846559.0,36.8373,36.857,35.9891,36.0877,1846559.0
2024-02-13 13:00:00,36.58,36.84,36.5,36.68,1075975.0,36.0779,36.3343,35.999,36.1765,1075975.0
2024-02-13 14:00:00,36.67,36.68,35.98,36.04,1457090.0,36.1666,36.1765,35.4861,35.5453,1457090.0
2024-02-13 15:00:00,36.03,36.8,35.51,36.76,2414033.0,35.5354,36.2948,35.0225,36.2554,2414033.0
2024-02-14 09:30:00,38.15,38.88,38.02,38.88,2242741.0,37.6263,38.3463,37.4981,38.3463,2242741.0
2024-02-14 10:00:00,38.89,39.27,38.19,38.19,2219935.0,38.3561,38.7309,37.6658,37.6658,2219935.0
2024-02-14 11:00:00,38.18,38.5,37.62,38.24,2091869.0,37.6559,37.9715,37.1036,37.7151,2091869.0
2024-02-14 12:00:00,38.22,38.7,37.84,38.6,1035418.0,37.6953,38.1688,37.3206,38.0701,1035418.0
2024-02-14 13:00:00,38.59,38.92,38.23,38.72,821203.0,38.0603,38.3857,37.7052,38.1885,821203.0
2024-02-14 14:00:00,38.72,38.85,38.22,38.85,937424.0,38.1885,38.3167,37.6953,38.3167,937424.0
2024-02-14 15:00:00,38.87,39.24,38.73,39.21,1756405.0,38.3364,38.7013,38.1983,38.6718,1756405.0
2024-02-15 09:30:00,39.97,40.12,38.78,38.87,2464530.0,39.4213,39.5693,38.2477,38.3364,2464530.0
2024-02-15 10:00:00,38.88,39.52,38.76,39.22,2080785.0,38.3463,38.9775,38.2279,38.6816,2080785.0
2024-02-15 11:00:00,39.23,39.3,38.51,39.04,2147674.0,38.6915,38.7605,37.9814,38.5041,2147674.0
2024-02-15 12:00:00,39.06,39.45,38.89,39.13,933262.0,38.5238,38.9085,38.3561,38.5929,933262.0
2024-02-15 13:00:00,39.11,39.86,39.1,39.65,1460070.0,38.5731,39.3128,38.5633,39.1057,1460070.0
2024-02-15 14:00:00,39.66,39.95,39.5,39.5,1069241.0,39.1156,39.4016,38.9578,38.9578,1069241.0
2024-02-15 15:00:00,39.5,39.53,38.91,39.06,1717736.0,38.9578,38.9874,38.3759,38.5238,1717736.0
2024-02-16 09:30:00,39.81,40.77,38.27,38.57,3670408.0,39.2635,40.2103,37.7447,38.0405,3670408.0
2024-02-16 10:00:00,38.55,39.26,37.97,39.15,3448920.0,38.0208,38.7211,37.4488,38.6126,3448920.0
2024-02-16 11:00:00,39.16,40.12,39.15,39.98,2787052.0,38.6224,39.5693,38.6126,39.4312,2787052.0
2024-02-16 12:00:00,39.98,40.03,39.65,39.77,1082687.0,39.4312,39.4805,39.1057,39.2241,1082687.0
2024-02-16 13:00:00,39.77,39.77,39.09,39.66,1315661.0,39.2241,39.2241,38.5534,39.1156,1315661.0
2024-02-16 14:00:00,39.68,39.97,38.66,38.95,1677074.0,39.1353,39.4213,38.1293,38.4153,1677074.0
2024-02-16 15:00:00,38.95,39.01,38.17,38.32,2230116.0,38.4153,38.4745,37.646,37.794,2230116.0
2024-02-20 09:30:00,37.19,37.66,35.54,36.04,5164379.0,36.6795,37.143,35.0521,35.5453,5164379.0
2024-02-20 10:00:00,36.04,36.08,34.86,35.83,4403816.0,35.5453,35.5847,34.3815,35.3382,4403816.0
2024-02-20 11:00:00,35.83,36.09,35.02,35.13,1950721.0,35.3382,35.5946,34.5393,34.6478,1950721.0
2024-02-20 12:00:00,35.13,35.31,34.67,35.23,1967521.0,34.6478,34.8253,34.1941,34.7464,1967521.0
2024-02-20 13:00:00,35.23,35.68,35.04,35.65,934780.0,34.7464,35.1902,34.559,35.1606,934780.0
2024-02-20 14:00:00,35.67,36.37,35.48,36.27,1055616.0,35.1803,35.8707,34.993,35.7721,1055616.0
2024-02-20 15:00:00,36.28,36.48,35.87,36.4,2341295.0,35.782,35.9792,35.3776,35.9003,2341295.0
2024-02-21 09:30:00,35.09,35.54,34.72,35.11,2254434.0,34.6083,35.0521,34.2434,34.628,2254434.0
2024-02-21 10:00:00,35.12,35.59,34.88,34.95,1658341.0,34.6379,35.1014,34.4012,34.4702,1658341.0
2024-02-21 11:00:00,34.95,35.59,34.94,35.58,1441417.0,34.4702,35.1014,34.4604,35.0916,1441417.0
2024-02-21 12:00:00,35.59,35.6,34.82,35.43,1167478.0,35.1014,35.1113,34.342,34.9436,1167478.0
2024-02-21 13:00:00,35.44,35.54,34.99,35.24,763187.0,34.9535,35.0521,34.5097,34.7563,763187.0
2024-02-21 14:00:00,35.24,35.44,34.7,34.92,1365150.0,34.7563,34.9535,34.2237,34.4406,1365150.0
2024-02-21 15:00:00,34.92,36.15,34.59,36.14,2045944.0,34.4406,35.6538,34.1152,35.6439,2045944.0
2024-02-22 09:30:00,40.35,40.85,39.87,40.41,5824102.0,39.7961,40.2892,39.3227,39.8553,5824102.0
2024-02-22 10:00:00,40.42,41.28,40.23,40.8,5378008.0,39.8651,40.7133,39.6778,40.2399,5378008.0
2024-02-22 11:00:00,40.81,41.48,40.74,41.27,3238477.0,40.2498,40.9106,40.1808,40.7035,3238477.0
2024-02-22 12:00:00,41.27,41.59,41.12,41.59,1989834.0,40.7035,41.0191,40.5555,41.0191,1989834.0
2024-02-22 13:00:00,41.58,41.88,41.16,41.85,1377184.0,41.0092,41.3051,40.595,41.2755,1377184.0
2024-02-22 14:00:00,41.84,42.0,41.49,41.63,1748335.0,41.2657,41.4235,40.9205,41.0585,1748335.0
2024-02-22 15:00:00,41.63,42.05,41.46,41.47,2851423.0,41.0585,41.4728,40.8909,40.9007,2851423.0
2024-02-23 09:30:00,42.14,42.67,40.68,40.89,4627649.0,41.5615,42.0843,40.1216,40.3287,4627649.0
2024-02-23 10:00:00,40.89,41.19,40.2,40.24,2760397.0,40.3287,40.6246,39.6482,39.6876,2760397.0
2024-02-23 11:00:00,40.24,40.69,39.42,40.69,2632484.0,39.6876,40.1314,38.8789,40.1314,2632484.0
2024-02-23 12:00:00,40.7,41.02,40.12,40.75,1469859.0,40.1413,40.4569,39.5693,40.1906,1469859.0
2024-02-23 13:00:00,40.76,40.92,40.55,40.66,689273.0,40.2005,40.3583,39.9934,40.1019,689273.0
2024-02-23 14:00:00,40.66,40.66,40.31,40.59,616624.0,40.1019,40.1019,39.7567,40.0328,616624.0
2024-02-23 15:00:00,40.58,40.64,39.83,40.05,1594539.0,40.0229,40.0821,39.2832,39.5002,1594539.0
2024-02-26 09:30:00,41.22,41.66,40.41,40.92,3166012.0,40.6542,41.0881,39.8553,40.3583,3166012.0
2024-02-26 10:00:00,40.91,41.5,40.7,41.41,1748864.0,40.3484,40.9303,40.1413,40.8416,1748864.0
2024-02-26 11:00:00,41.42,41.73,41.08,41.54,1431806.0,40.8514,41.1572,40.5161,40.9698,1431806.0
2024-02-26 12:00:00,41.55,41.79,41.3,41.7,1102982.0,40.9796,41.2163,40.7331,41.1276,1102982.0
2024-02-26 13:00:00,41.7,41.72,41.13,41.34,1001771.0,41.1276,41.1473,40.5654,40.7725,1001771.0
2024-02-26 14:00:00,41.34,41.67,41.25,41.52,935151.0,40.7725,41.098,40.6838,40.95,935151.0
2024-02-26 15:00:00,41.53,41.78,41.21,41.23,1614859.0,40.9599,41.2065,40.6443,40.664,1614859.0
2024-02-27 09:30:00,41.81,42.15,40.79,41.51,2923671.0,41.2361,41.5714,40.2301,40.9402,2923671.0
2024-02-27 10:00:00,41.51,42.08,41.37,41.98,2611396.0,40.9402,41.5024,40.8021,41.4037,2611396.0
2024-02-27 11:00:00,42.0,42.04,41.45,41.96,1149187.0,41.4235,41.4629,40.881,41.384,1149187.0
2024-02-27 12:00:00,41.97,42.04,41.09,41.13,1479583.0,41.3939,41.4629,40.5259,40.5654,1479583.0
2024-02-27 13:00:00,41.12,41.54,40.99,41.41,1002877.0,40.5555,40.9698,40.4273,40.8416,1002877.0
2024-02-27 14:00:00,41.4,41.54,41.28,41.46,868649.0,40.8317,40.9698,40.7133,40.8909,868649.0
2024-02-27 15:00:00,41.45,41.54,41.03,41.08,1503612.0,40.881,40.9698,40.4668,40.5161,1503612.0
2024-02-28 09:30:00,39.74,39.88,39.15,39.48,2070397.0,39.1945,39.3326,38.6126,38.938,2070397.0
2024-02-28 10:00:00,39.47,39.81,39.24,39.81,1865280.0,38.9282,39.2635,38.7013,39.2635,1865280.0
2024-02-28 11:00:00,39.81,40.5,39.8,40.26,1538111.0,39.2635,39.944,39.2537,39.7073,1538111.0
2024-02-28 12:00:00,40.26,40.26,39.53,39.71,738500.0,39.7073,39.7073,38.9874,39.1649,738500.0
2024-02-28 13:00:00,39.7,40.09,39.52,40.03,800667.0,39.155,39.5397,38.9775,39.4805,800667.0
2024-02-28 14:00:00,40.04,40.09,39.54,39.82,610261.0,39.4904,39.5397,38.9972,39.2734,610261.0
2024-02-28 15:00:00,39.84,40.03,39.58,39.77,1127055.0,39.2931,39.4805,39.0367,39.2241,1127055.0
2024-02-29 09:30:00,41.16,41.64,41.16,41.55,2043560.0,40.595,41.0684,40.595,40.9796,2043560.0
2024-02-29 10:00:00,41.57,41.97,41.04,41.7,1746988.0,40.9994,41.3939,40.4766,41.1276,1746988.0
2024-02-29 11:00:00,41.7,41.81,40.78,41.79,1511177.0,41.1276,41.2361,40.2202,41.2163,1511177.0
2024-02-29 12:00:00,41.78,42.3,41.73,42.28,1472747.0,41.2065,41.7193,41.1572,41.6996,1472747.0
2024-02-29 13:00:00,42.28,42.67,42.24,42.6,1308997.0,41.6996,42.0843,41.6602,42.0152,1308997.0
2024-02-29 14:00:00,42.61,42.78,42.27,42.55,1051838.0,42.0251,42.1927,41.6897,41.9659,1051838.0
2024-02-29 15:00:00,42.55,43.12,42.33,42.8,2550295.0,41.9659,42.5281,41.7489,42.2125,2550295.0
2024-03-01 09:30:00,44.4,45.28,44.25,45.2,4646269.0,43.7905,44.6584,43.6426,44.5795,4646269.0
2024-03-01 10:00:00,45.21,46.39,45.06,46.39,4214830.0,44.5894,45.7532,44.4415,45.7532,4214830.0
2024-03-01 11:00:00,46.4,47.26,46.33,47.13,3299282.0,45.7631,46.6113,45.694,46.483,3299282.0
2024-03-01 12:00:00,47.12,47.76,46.85,47.75,2036538.0,46.4732,47.1044,46.2069,47.0945,2036538.0
2024-03-01 13:00:00,47.76,48.78,47.72,48.75,1958172.0,47.1044,48.1104,47.0649,48.0808,1958172.0
2024-03-01 14:00:00,48.76,48.95,48.38,48.76,1998189.0,48.0907,48.2781,47.7159,48.0907,1998189.0
2024-03-01 15:00:00,48.76,48.76,47.81,48.34,3692486.0,48.0907,48.0907,47.1537,47.6764,3692486.0
2024-03-04 09:30:00,49.93,50.64,49.0,49.41,4702076.0,49.2446,49.9449,48.3274,48.7317,4702076.0
2024-03-04 10:00:00,49.4,50.85,49.05,50.46,3200580.0,48.7219,50.152,48.3767,49.7673,3200580.0
2024-03-04 11:00:00,50.47,50.76,49.84,50.63,2034955.0,49.7772,50.0632,49.1558,49.935,2034955.0
2024-03-04 12:00:00,50.62,50.87,50.31,50.64,1399072.0,49.9251,50.1717,49.6194,49.9449,1399072.0
2024-03-04 13:00:00,50.63,50.9,50.25,50.84,1350763.0,49.935,50.2013,49.5602,50.1421,1350763.0
2024-03-04 14:00:00,50.83,51.41,50.64,51.16,1748829.0,50.1322,50.7043,49.9449,50.4577,1748829.0
2024-03-04 15:00:00,51.16,51.41,49.54,49.76,2889725.0,50.4577,50.7043,48.86,49.0769,2889725.0
2024-03-05 09:30:00,48.0,48.75,47.23,48.28,3293567.0,47.3411,48.0808,46.5817,47.6172,3293567.0
2024-03-05 10:00:00,48.31,49.0,46.55,47.17,3827157.0,47.6468,48.3274,45.911,46.5225,3827157.0
2024-03-05 11:00:00,47.17,47.54,46.65,46.98,1930610.0,46.5225,46.8874,46.0096,46.3351,1930610.0
2024-03-05 12:00:00,46.98,47.28,46.76,46.93,1008546.0,46.3351,46.631,46.1181,46.2858,1008546.0
2024-03-05 13:00:00,46.94,46.95,45.85,45.86,1591720.0,46.2956,46.3055,45.2206,45.2305,1591720.0
2024-03-05 14:00:00,45.85,46.21,45.46,45.54,1170508.0,45.2206,45.5757,44.836,44.9149,1170508.0
2024-03-05 15:00:00,45.53,46.86,45.27,46.84,2888818.0,44.905,46.2167,44.6486,46.197,2888818.0
2024-03-06 09:30:00,49.79,50.63,49.5,49.8,3081870.0,49.1065,49.935,48.8205,49.1164,3081870.0
2024-03-06 10:00:00,49.8,50.59,48.73,50.56,3346108.0,49.1164,49.8955,48.0611,49.866,3346108.0
2024-03-06 11:00:00,50.56,51.19,50.09,51.05,3344798.0,49.866,50.4873,49.4024,50.3492,3344798.0
2024-03-06 12:00:00,51.06,51.75,50.99,51.22,2647843.0,50.3591,51.0396,50.29,50.5169,2647843.0
2024-03-06 13:00:00,51.23,51.84,50.34,50.92,2920900.0,50.5268,51.1284,49.649,50.221,2920900.0
2024-03-06 14:00:00,50.91,51.02,49.6,49.83,2848556.0,50.2111,50.3196,48.9191,49.146,2848556.0
2024-03-06 15:00:00,49.82,50.3,49.22,50.21,2537820.0,49.1361,49.6095,48.5443,49.5208,2537820.0
2024-03-07 09:30:00,52.15,53.63,52.1,53.34,4955434.0,51.4341,52.8938,51.3848,52.6078,4955434.0
2024-03-07 10:00:00,53.35,54.66,53.2,54.38,3783016.0,52.6177,53.9097,52.4697,53.6335,3783016.0
2024-03-07 11:00:00,54.38,55.49,54.29,55.45,2494668.0,53.6335,54.7283,53.5447,54.6888,2494668.0
2024-03-07 12:00:00,55.46,56.06,55.01,55.57,2211157.0,54.6987,55.2905,54.2549,54.8072,2211157.0
2024-03-07 13:00:00,55.57,55.79,55.27,55.63,1182792.0,54.8072,55.0242,54.5113,54.8664,1182792.0
2024-03-07 14:00:00,55.66,55.8,55.34,55.44,1336464.0,54.8959,55.034,54.5803,54.679,1336464.0
2024-03-07 15:00:00,55.43,55.79,54.76,55.31,2400807.0,54.6691,55.0242,54.0083,54.5507,2400807.0
2024-03-08 09:30:00,55.94,56.58,55.19,55.91,3586416.0,55.1721,55.8033,54.4324,55.1425,3586416.0
2024-03-08 10:00:00,55.93,56.98,55.43,55.93,4197952.0,55.1622,56.1978,54.6691,55.1622,4197952.0
2024-03-08 11:00:00,55.93,55.99,50.23,51.44,8297508.0,55.1622,55.2214,49.5405,50.7339,8297508.0
2024-03-08 12:00:00,51.43,52.03,49.5,49.64,3516083.0,50.724,51.3158,48.8205,48.9586,3516083.0
2024-03-08 13:00:00,49.63,50.41,48.8,49.27,2137129.0,48.9487,49.718,48.1301,48.5937,2137129.0
2024-03-08 14:00:00,49.28,51.33,49.2,50.66,1318735.0,48.6035,50.6254,48.5246,49.9646,1318735.0
2024-03-08 15:00:00,50.65,51.09,48.83,48.84,2139069.0,49.9547,50.3887,48.1597,48.1696,2139069.0
2024-03-11 09:30:00,46.94,47.31,45.2,45.2,4215036.0,46.2956,46.6606,44.5795,44.5795,4215036.0
2024-03-11 10:00:00,45.2,47.79,45.1,47.43,2939819.0,44.5795,47.134,44.4809,46.7789,2939819.0
2024-03-11 11:00:00,47.43,47.6,45.95,46.85,2142912.0,46.7789,46.9466,45.3192,46.2069,2142912.0
2024-03-11 12:00:00,46.86,47.14,46.25,46.95,1203083.0,46.2167,46.4929,45.6151,46.3055,1203083.0
2024-03-11 13:00:00,46.96,46.97,46.03,46.32,1032631.0,46.3154,46.3252,45.3981,45.6842,1032631.0
2024-03-11 14:00:00,46.33,46.99,46.06,46.65,1245399.0,45.694,46.345,45.4277,46.0096,1245399.0
2024-03-11 15:00:00,46.65,46.92,46.0,46.71,2670271.0,46.0096,46.2759,45.3685,46.0688,2670271.0
2024-03-12 09:30:00,48.44,48.76,46.01,47.61,3873267.0,47.7751,48.0907,45.3784,46.9564,3873267.0
2024-03-12 10:00:00,47.61,49.05,46.87,48.71,4201836.0,46.9564,48.3767,46.2266,48.0413,4201836.0
2024-03-12 11:00:00,48.72,49.26,48.34,48.74,2839051.0,48.0512,48.5838,47.6764,48.0709,2839051.0
2024-03-12 12:00:00,48.75,48.8,47.39,47.76,2290215.0,48.0808,48.1301,46.7395,47.1044,2290215.0
2024-03-12 13:00:00,47.76,48.4,47.34,48.07,1628161.0,47.1044,47.7356,46.6902,47.4101,1628161.0
2024-03-12 14:00:00,48.06,48.62,47.98,48.47,1265155.0,47.4003,47.9526,47.3214,47.8046,1265155.0
2024-03-12 15:00:00,48.47,49.69,48.29,49.66,2970963.0,47.8046,49.0079,47.6271,48.9783,2970963.0
2024-03-13 09:30:00,47.89,48.04,46.78,46.83,2833931.0,47.2326,47.3805,46.1378,46.1872,2833931.0
2024-03-13 10:00:00,46.84,47.13,46.28,46.49,2803004.0,46.197,46.483,45.6447,45.8518,2803004.0
2024-03-13 11:00:00,46.49,46.78,45.1,45.81,2676746.0,45.8518,46.1378,44.4809,45.1812,2676746.0
2024-03-13 12:00:00,45.8,45.99,45.37,45.8,1017938.0,45.1713,45.3587,44.7472,45.1713,1017938.0
2024-03-13 13:00:00,45.81,46.72,45.81,46.3,1339495.0,45.1812,46.0787,45.1812,45.6644,1339495.0
2024-03-13 14:00:00,46.3,46.78,46.0,46.52,841579.0,45.6644,46.1378,45.3685,45.8814,841579.0
2024-03-13 15:00:00,46.49,46.79,45.66,45.95,2491390.0,45.8518,46.1477,45.0332,45.3192,2491390.0
2024-03-14 09:30:00,45.58,46.34,43.89,44.15,2897796.0,44.9543,45.7039,43.2875,43.5439,2897796.0
2024-03-14 10:00:00,44.15,45.05,43.71,44.43,2306099.0,43.5439,44.4316,43.11,43.8201,2306099.0
2024-03-14 11:00:00,44.44,44.71,43.58,44.23,2401099.0,43.83,44.0963,42.9818,43.6228,2401099.0
2024-03-14 12:00:00,44.23,44.35,43.5,43.72,1560332.0,43.6228,43.7412,42.9029,43.1198,1560332.0
2024-03-14 13:00:00,43.69,43.97,43.17,43.97,1207748.0,43.0903,43.3664,42.5774,43.3664,1207748.0
2024-03-14 14:00:00,43.97,44.26,43.41,43.43,869951.0,43.3664,43.6524,42.8141,42.8338,869951.0
2024-03-14 15:00:00,43.43,43.63,42.18,43.53,2423579.0,42.8338,43.0311,41.601,42.9325,2423579.0
2024-03-15 09:30:00,41.66,43.12,41.63,42.5,2683399.0,41.0881,42.5281,41.0585,41.9166,2683399.0
2024-03-15 10:00:00,42.47,44.13,41.8,43.28,3028006.0,41.887,43.5242,41.2262,42.6859,3028006.0
2024-03-15 11:00:00,43.3,43.54,42.86,43.06,2050125.0,42.7056,42.9423,42.2717,42.4689,2050125.0
2024-03-15 12:00:00,43.05,43.55,42.69,42.88,2257486.0,42.459,42.9522,42.104,42.2914,2257486.0
2024-03-15 13:00:00,42.88,43.46,42.79,43.38,1183862.0,42.2914,42.8634,42.2026,42.7845,1183862.0
2024-03-15 14:00:00,43.37,43.55,42.96,43.26,1133833.0,42.7746,42.9522,42.3703,42.6662,1133833.0
2024-03-15 15:00:00,43.26,43.43,42.59,42.67,2111176.0,42.6662,42.8338,42.0054,42.0843,2111176.0
2024-03-18 09:30:00,44.83,45.26,43.83,43.97,2681707.0,44.2146,44.6387,43.2283,43.3664,2681707.0
2024-03-18 10:00:00,43.97,44.59,43.72,43.87,1765717.0,43.3664,43.9779,43.1198,43.2678,1765717.0
2024-03-18 11:00:00,43.89,43.96,42.68,43.18,1758697.0,43.2875,43.3566,42.0941,42.5873,1758697.0
2024-03-18 12:00:00,43.19,43.43,42.47,42.53,1290999.0,42.5971,42.8338,41.887,41.9462,1290999.0
2024-03-18 13:00:00,42.52,43.11,42.34,42.96,1112413.0,41.9363,42.5182,41.7588,42.3703,1112413.0
2024-03-18 14:00:00,42.97,43.48,42.78,43.19,1068100.0,42.3801,42.8831,42.1927,42.5971,1068100.0
2024-03-18 15:00:00,43.19,43.37,42.37,42.49,1368226.0,42.5971,42.7746,41.7884,41.9067,1368226.0
2024-03-19 09:30:00,40.64,41.2,39.4,39.61,3443653.0,40.1163,40.6691,38.8923,39.0996,3443653.0
2024-03-19 10:00:00,39.62,40.01,38.95,39.65,2916643.0,39.1094,39.4944,38.4481,39.139,2916643.0
2024-03-19 11:00:00,39.68,40.08,39.37,39.93,1329915.0,39.1687,39.5635,38.8627,39.4154,1329915.0
2024-03-19 12:00:00,39.94,41.95,39.88,41.45,1975877.0,39.4253,41.4094,39.3661,40.9158,1975877.0
2024-03-19 13:00:00,41.46,41.84,41.2,41.45,1177904.0,40.9257,41.3008,40.6691,40.9158,1177904.0
2024-03-19 14:00:00,41.46,41.88,41.27,41.52,1299263.0,40.9257,41.3403,40.7382,40.9849,1299263.0
2024-03-19 15:00:00,41.52,41.64,40.68,41.34,1706986.0,40.9849,41.1034,40.1558,40.8073,1706986.0
2024-03-20 09:30:00,41.59,41.85,40.88,41.32,1325928.0,41.054,41.3107,40.3532,40.7875,1325928.0
2024-03-20 10:00:00,41.33,41.55,41.02,41.27,1137311.0,40.7974,41.0146,40.4914,40.7382,1137311.0
2024-03-20 11:00:00,41.29,41.61,41.18,41.36,1143848.0,40.7579,41.0738,40.6493,40.827,1143848.0
2024-03-20 12:00:00,41.34,41.41,40.93,41.11,1128780.0,40.8073,40.8764,40.4025,40.5802,1128780.0
2024-03-20 13:00:00,41.12,41.16,40.63,41.04,795029.0,40.5901,40.6296,40.1064,40.5111,795029.0
2024-03-20 14:00:00,41.05,42.54,40.95,42.18,4533283.0,40.521,41.9918,40.4223,41.6364,4533283.0
2024-03-20 15:00:00,42.19,43.79,42.19,43.45,4897336.0,41.6463,43.2257,41.6463,42.8901,4897336.0
2024-03-21 09:30:00,47.65,47.77,46.63,47.14,3295059.0,47.0359,47.1544,46.0291,46.5325,3295059.0
2024-03-21 10:00:00,47.14,48.07,47.02,47.79,2454018.0,46.5325,47.4505,46.4141,47.1741,2454018.0
2024-03-21 11:00:00,47.8,48.75,47.46,48.42,1812581.0,47.184,48.1218,46.8484,47.796,1812581.0
2024-03-21 12:00:00,48.44,48.74,48.28,48.52,1022274.0,47.8158,48.1119,47.6578,47.8947,1022274.0
2024-03-21 13:00:00,48.52,48.52,47.34,47.43,1130544.0,47.8947,47.8947,46.7299,46.8188,1130544.0
2024-03-21 14:00:00,47.42,47.43,46.07,46.31,1519305.0,46.8089,46.8188,45.4763,45.7132,1519305.0
2024-03-21 15:00:00,46.31,46.9,46.2,46.29,1425192.0,45.7132,46.2956,45.6046,45.6935,1425192.0
2024-03-22 09:30:00,45.66,46.55,45.51,46.1,1537691.0,45.0716,45.9501,44.9235,45.5059,1537691.0
2024-03-22 10:00:00,46.11,46.41,45.26,45.45,1854787.0,45.5158,45.8119,44.6767,44.8643,1854787.0
2024-03-22 11:00:00,45.47,46.63,45.42,46.36,1483364.0,44.884,46.0291,44.8347,45.7626,1483364.0
2024-03-22 12:00:00,46.38,46.79,46.0,46.71,1123295.0,45.7823,46.187,45.4072,46.1081,1123295.0
2024-03-22 13:00:00,46.72,47.5,46.69,47.36,1433208.0,46.1179,46.8879,46.0883,46.7497,1433208.0
2024-03-22 14:00:00,47.36,47.36,46.59,46.83,905577.0,46.7497,46.7497,45.9896,46.2265,905577.0
2024-03-22 15:00:00,46.82,46.83,46.02,46.41,1833528.0,46.2166,46.2265,45.427,45.8119,1833528.0
2024-03-25 09:30:00,44.51,45.65,44.14,45.29,2173344.0,43.9364,45.0617,43.5712,44.7064,2173344.0
2024-03-25 10:00:00,45.27,46.54,45.18,46.53,2315271.0,44.6866,45.9403,44.5978,45.9304,2315271.0
2024-03-25 11:00:00,46.53,47.17,46.46,46.52,1534544.0,45.9304,46.5621,45.8613,45.9205,1534544.0
2024-03-25 12:00:00,46.51,46.58,46.04,46.38,1011518.0,45.9106,45.9797,45.4467,45.7823,1011518.0
2024-03-25 13:00:00,46.41,46.79,46.27,46.74,546529.0,45.8119,46.187,45.6737,46.1377,546529.0
2024-03-25 14:00:00,46.74,47.07,46.69,46.89,654786.0,46.1377,46.4634,46.0883,46.2857,654786.0
2024-03-25 15:00:00,46.89,46.93,45.85,45.87,1817684.0,46.2857,46.3252,45.2591,45.2789,1817684.0
2024-03-26 09:30:00,46.82,47.36,46.54,47.01,1858858.0,46.2166,46.7497,45.9403,46.4042,1858858.0
2024-03-26 10:00:00,47.02,47.32,45.65,46.08,2786504.0,46.4141,46.7102,45.0617,45.4862,2786504.0
2024-03-26 11:00:00,46.08,46.46,45.8,46.22,1441839.0,45.4862,45.8613,45.2098,45.6244,1441839.0
2024-03-26 12:00:00,46.23,46.33,45.69,45.81,1098681.0,45.6342,45.733,45.1012,45.2197,1098681.0
2024-03-26 13:00:00,45.82,46.14,45.64,45.89,925145.0,45.2295,45.5454,45.0519,45.2986,925145.0
2024-03-26 14:00:00,45.88,46.26,45.88,46.17,540713.0,45.2888,45.6639,45.2888,45.575,540713.0
2024-03-26 15:00:00,46.18,46.18,44.89,44.93,2494485.0,45.5849,45.5849,44.3115,44.351,2494485.0
2024-03-27 09:30:00,46.27,46.41,44.67,44.68,1995782.0,45.6737,45.8119,44.0944,44.1042,1995782.0
2024-03-27 10:00:00,44.68,45.51,43.92,45.26,3049308.0,44.1042,44.9235,43.354,44.6767,3049308.0
2024-03-27 11:00:00,45.26,45.37,44.88,45.14,1175977.0,44.6767,44.7853,44.3016,44.5583,1175977.0
2024-03-27 12:00:00,45.15,45.97,45.06,45.96,1264964.0,44.5682,45.3776,44.4793,45.3677,1264964.0
2024-03-27 13:00:00,45.96,46.09,45.52,45.99,1477331.0,45.3677,45.4961,44.9334,45.3973,1477331.0
2024-03-27 14:00:00,46.0,46.21,45.58,45.71,926006.0,45.4072,45.6145,44.9926,45.1209,926006.0
2024-03-27 15:00:00,45.71,46.53,45.27,46.53,2313492.0,45.1209,45.9304,44.6866,45.9304,2313492.0
2024-03-28 09:30:00,46.3,47.3,46.01,46.58,1382530.0,45.7033,46.6905,45.4171,45.9797,1382530.0
2024-03-28 10:00:00,46.59,47.13,46.13,46.63,1534270.0,45.9896,46.5226,45.5355,46.0291,1534270.0
2024-03-28 11:00:00,46.63,47.09,46.38,47.0,870368.0,46.0291,46.4832,45.7823,46.3943,870368.0
2024-03-28 12:00:00,46.99,47.02,46.44,46.52,680108.0,46.3845,46.4141,45.8415,45.9205,680108.0
2024-03-28 13:00:00,46.51,46.55,46.17,46.27,544661.0,45.9106,45.9501,45.575,45.6737,544661.0
2024-03-28 14:00:00,46.28,46.57,46.02,46.53,813221.0,45.6836,45.9699,45.427,45.9304,813221.0
2024-03-28 15:00:00,46.53,46.75,46.21,46.53,1616866.0,45.9304,46.1475,45.6145,45.9304,1616866.0
2024-04-01 09:30:00,46.73,49.99,46.73,49.65,3798334.0,46.1278,49.3458,46.1278,49.0102,3798334.0
2024-04-01 10:00:00,49.63,49.86,47.85,48.32,2729782.0,48.9904,49.2175,47.2334,47.6973,2729782.0
2024-04-01 11:00:00,48.32,48.35,47.44,47.79,1592027.0,47.6973,47.7269,46.8287,47.1741,1592027.0
2024-04-01 12:00:00,47.79,48.67,47.66,48.21,1020566.0,47.1741,48.0428,47.0458,47.5887,1020566.0
2024-04-01 13:00:00,48.21,48.23,47.46,47.99,691119.0,47.5887,47.6085,46.8484,47.3716,691119.0
2024-04-01 14:00:00,47.98,48.12,47.71,47.81,484680.0,47.3617,47.4999,47.0952,47.1939,484680.0
2024-04-01 15:00:00,47.8,48.19,47.54,48.04,1315338.0,47.184,47.569,46.9274,47.4209,1315338.0
2024-04-02 09:30:00,45.83,46.0,44.74,45.1,2300148.0,45.2394,45.4072,44.1634,44.5188,2300148.0
2024-04-02 10:00:00,45.12,45.43,44.38,44.6,2108518.0,44.5386,44.8446,43.8081,44.0253,2108518.0
2024-04-02 11:00:00,44.61,45.19,44.47,44.48,1526865.0,44.0351,44.6076,43.8969,43.9068,1526865.0
2024-04-02 12:00:00,44.49,44.95,44.44,44.94,843421.0,43.9167,44.3707,43.8673,44.3609,843421.0
2024-04-02 13:00:00,44.96,45.14,44.72,44.93,482368.0,44.3806,44.5583,44.1437,44.351,482368.0
2024-04-02 14:00:00,44.92,45.53,44.92,45.31,606861.0,44.3411,44.9433,44.3411,44.7261,606861.0
2024-04-02 15:00:00,45.3,46.15,45.12,45.85,1427115.0,44.7162,45.5553,44.5386,45.2591,1427115.0
2024-04-03 09:30:00,44.28,45.15,44.23,44.74,1285069.0,43.7094,44.5682,43.66,44.1634,1285069.0
2024-04-03 10:00:00,44.75,47.18,44.75,46.75,2529583.0,44.1733,46.572,44.1733,46.1475,2529583.0
2024-04-03 11:00:00,46.76,47.0,46.4,46.52,1035148.0,46.1574,46.3943,45.8021,45.9205,1035148.0
2024-04-03 12:00:00,46.52,46.88,46.09,46.74,1308883.0,45.9205,46.2759,45.4961,46.1377,1308883.0
2024-04-03 13:00:00,46.74,46.94,46.62,46.73,431526.0,46.1377,46.3351,46.0192,46.1278,431526.0
2024-04-03 14:00:00,46.73,46.93,46.33,46.43,401057.0,46.1278,46.3252,45.733,45.8317,401057.0
2024-04-03 15:00:00,46.42,46.43,45.43,46.2,1193896.0,45.8218,45.8317,44.8446,45.6046,1193896.0
2024-04-04 09:30:00,48.07,48.48,47.26,47.45,2235157.0,47.4505,47.8553,46.651,46.8385,2235157.0
2024-04-04 10:00:00,47.48,48.02,47.12,47.24,1323049.0,46.8681,47.4012,46.5128,46.6312,1323049.0
2024-04-04 11:00:00,47.24,47.32,46.58,47.32,1133417.0,46.6312,46.7102,45.9797,46.7102,1133417.0
2024-04-04 12:00:00,47.33,47.59,47.24,47.4,668116.0,46.7201,46.9767,46.6312,46.7892,668116.0
2024-04-04 13:00:00,47.41,47.47,46.98,47.12,574368.0,46.799,46.8583,46.3746,46.5128,574368.0
2024-04-04 14:00:00,47.1,47.13,43.52,43.73,3581940.0,46.493,46.5226,42.9592,43.1665,3581940.0
2024-04-04 15:00:00,43.71,43.71,41.98,42.24,7520326.0,43.1467,43.1467,41.439,41.6957,7520326.0
2024-04-05 09:30:00,42.72,43.57,41.94,43.01,2169259.0,42.1695,43.0085,41.3995,42.4557,2169259.0
2024-04-05 10:00:00,43.02,43.9,42.63,43.89,2156776.0,42.4656,43.3343,42.0806,43.3244,2156776.0
2024-04-05 11:00:00,43.89,44.21,43.04,44.1,1668019.0,43.3244,43.6403,42.4854,43.5317,1668019.0
2024-04-05 12:00:00,44.1,44.52,43.75,44.44,1536315.0,43.5317,43.9463,43.1862,43.8673,1536315.0
2024-04-05 13:00:00,44.44,44.5,43.51,43.58,1448745.0,43.8673,43.9265,42.9493,43.0184,1448745.0
2024-04-05 14:00:00,43.58,44.02,43.13,43.29,2291734.0,43.0184,43.4527,42.5742,42.7321,2291734.0
2024-04-05 15:00:00,43.3,43.87,43.18,43.72,1908885.0,42.742,43.3047,42.6236,43.1566,1908885.0
2024-04-08 09:30:00,44.5,44.68,43.51,44.03,1521145.0,43.9265,44.1042,42.9493,43.4626,1521145.0
2024-04-08 10:00:00,44.04,45.18,43.82,44.78,1754165.0,43.4725,44.5978,43.2553,44.2029,1754165.0
2024-04-08 11:00:00,44.77,44.87,43.86,44.09,720388.0,44.1931,44.2918,43.2948,43.5218,720388.0
2024-04-08 12:00:00,44.07,44.26,43.52,44.24,661930.0,43.5021,43.6896,42.9592,43.6699,661930.0
2024-04-08 13:00:00,44.23,44.27,43.87,44.14,438401.0,43.66,43.6995,43.3047,43.5712,438401.0
2024-04-08 14:00:00,44.15,44.33,43.97,44.31,316157.0,43.5811,43.7587,43.4034,43.739,316157.0
2024-04-08 15:00:00,44.32,44.33,43.81,44.01,797102.0,43.7489,43.7587,43.2454,43.4429,797102.0
2024-04-09 09:30:00,45.37,45.85,44.78,44.91,2271632.0,44.7853,45.2591,44.2029,44.3313,2271632.0
2024-04-09 10:00:00,44.92,45.33,43.17,43.75,3082810.0,44.3411,44.7458,42.6137,43.1862,3082810.0
2024-04-09 11:00:00,43.75,44.61,43.59,44.42,2177137.0,43.1862,44.0351,43.0283,43.8476,2177137.0
2024-04-09 12:00:00,44.41,44.81,44.32,44.38,1152071.0,43.8377,44.2325,43.7489,43.8081,1152071.0
2024-04-09 13:00:00,44.36,44.63,44.16,44.29,938102.0,43.7883,44.0549,43.5909,43.7192,938102.0
2024-04-09 14:00:00,44.29,44.64,44.12,44.52,1006432.0,43.7192,44.0647,43.5514,43.9463,1006432.0
2024-04-09 15:00:00,44.51,45.41,44.05,45.41,3552789.0,43.9364,44.8248,43.4823,44.8248,3552789.0
2024-04-10 09:30:00,43.13,44.76,42.85,44.4,2878738.0,42.5742,44.1832,42.2978,43.8278,2878738.0
2024-04-10 10:00:00,44.34,44.57,43.16,43.4,2180089.0,43.7686,43.9956,42.6038,42.8407,2180089.0
2024-04-10 11:00:00,43.4,43.69,43.03,43.08,918800.0,42.8407,43.127,42.4755,42.5248,918800.0
2024-04-10 12:00:00,43.07,43.23,42.63,43.09,948786.0,42.515,42.6729,42.0806,42.5347,948786.0
2024-04-10 13:00:00,43.09,43.34,42.25,42.63,1579000.0,42.5347,42.7815,41.7055,42.0806,1579000.0
2024-04-10 14:00:00,42.64,42.92,42.27,42.28,949167.0,42.0905,42.3669,41.7253,41.7352,949167.0
2024-04-10 15:00:00,42.29,43.37,42.2,43.02,1658859.0,41.745,42.8111,41.6562,42.4656,1658859.0
2024-04-11 09:30:00,43.71,43.86,43.15,43.69,1700066.0,43.1467,43.2948,42.5939,43.127,1700066.0
2024-04-11 10:00:00,43.75,43.96,42.66,43.51,2016862.0,43.1862,43.3935,42.1103,42.9493,2016862.0
2024-04-11 11:00:00,43.52,44.08,43.52,44.03,1076122.0,42.9592,43.512,42.9592,43.4626,1076122.0
2024-04-11 12:00:00,44.05,44.11,43.62,43.89,1080493.0,43.4823,43.5416,43.0579,43.3244,1080493.0
2024-04-11 13:00:00,43.9,44.99,43.73,44.86,1813038.0,43.3343,44.4102,43.1665,44.2819,1813038.0
2024-04-11 14:00:00,44.87,45.72,44.82,45.36,1718391.0,44.2918,45.1308,44.2424,44.7755,1718391.0
2024-04-11 15:00:00,45.37,46.05,45.33,45.81,1986686.0,44.7853,45.4566,44.7458,45.2197,1986686.0
2024-04-12 09:30:00,43.33,43.55,42.91,43.25,2085799.0,42.7716,42.9888,42.357,42.6927,2085799.0
2024-04-12 10:00:00,43.25,43.27,41.8,41.83,2954830.0,42.6927,42.7124,41.2613,41.2909,2954830.0
2024-04-12 11:00:00,41.82,42.77,41.79,42.37,1406495.0,41.2811,42.2188,41.2515,41.824,1406495.0
2024-04-12 12:00:00,42.39,42.41,41.42,41.64,1456823.0,41.8437,41.8635,40.8862,41.1034,1456823.0
2024-04-12 13:00:00,41.64,41.92,41.32,41.6,1333034.0,41.1034,41.3798,40.7875,41.0639,1333034.0
2024-04-12 14:00:00,41.58,41.88,41.17,41.22,1291882.0,41.0442,41.3403,40.6395,40.6888,1291882.0
2024-04-12 15:00:00,41.23,41.98,41.04,41.36,1741869.0,40.6987,41.439,40.5111,40.827,1741869.0
2024-04-15 09:30:00,42.93,43.18,42.42,43.13,1557593.0,42.3768,42.6236,41.8733,42.5742,1557593.0
2024-04-15 10:00:00,43.13,43.4,41.76,41.83,1585705.0,42.5742,42.8407,41.2219,41.2909,1585705.0
2024-04-15 11:00:00,41.84,42.37,41.6,42.25,629962.0,41.3008,41.824,41.0639,41.7055,629962.0
2024-04-15 12:00:00,42.28,42.49,41.3,41.54,693988.0,41.7352,41.9424,40.7678,41.0047,693988.0
2024-04-15 13:00:00,41.53,41.72,39.34,39.83,1590349.0,40.9948,41.1824,38.833,39.3167,1590349.0
2024-04-15 14:00:00,39.82,40.12,39.4,39.65,894505.0,39.3069,39.603,38.8923,39.139,894505.0
2024-04-15 15:00:00,39.64,39.88,39.1,39.77,1267725.0,39.1292,39.3661,38.5961,39.2575,1267725.0
2024-04-16 09:30:00,39.73,39.99,39.22,39.87,1848999.0,39.218,39.4747,38.7146,39.3562,1848999.0
2024-04-16 10:00:00,39.87,40.37,39.49,39.88,1305503.0,39.3562,39.8498,38.9811,39.3661,1305503.0
2024-04-16 11:00:00,39.88,40.86,39.75,40.44,1200499.0,39.3661,40.3334,39.2378,39.9189,1200499.0
2024-04-16 12:00:00,40.42,40.9,40.22,40.84,948505.0,39.8991,40.3729,39.7017,40.3137,948505.0
2024-04-16 13:00:00,40.85,40.95,39.83,40.46,1948215.0,40.3236,40.4223,39.3167,39.9386,1948215.0
2024-04-16 14:00:00,40.43,41.17,40.0,40.98,1989086.0,39.909,40.6395,39.4845,40.4519,1989086.0
2024-04-16 15:00:00,40.98,41.16,40.51,40.52,2384406.0,40.4519,40.6296,39.988,39.9978,2384406.0
2024-04-17 09:30:00,40.59,40.84,39.47,39.84,1582607.0,40.0669,40.3137,38.9614,39.3266,1582607.0
2024-04-17 10:00:00,39.85,39.89,38.48,38.93,2368579.0,39.3365,39.3759,37.9841,38.4283,2368579.0
2024-04-17 11:00:00,38.92,39.37,38.13,38.27,1357971.0,38.4184,38.8627,37.6386,37.7768,1357971.0
2024-04-17 12:00:00,38.27,38.27,36.72,37.02,2218352.0,37.7768,37.7768,36.2468,36.5429,2218352.0
2024-04-17 13:00:00,37.03,38.07,36.97,37.92,1940289.0,36.5528,37.5794,36.4936,37.4313,1940289.0
2024-04-17 14:00:00,37.93,38.28,37.17,37.45,1698765.0,37.4412,37.7867,36.691,36.9674,1698765.0
2024-04-17 15:00:00,37.44,37.53,36.64,36.86,3079102.0,36.9575,37.0464,36.1678,36.385,3079102.0
2024-04-18 09:30:00,36.03,36.06,34.54,35.37,3691128.0,35.5657,35.5953,34.0949,34.9142,3691128.0
2024-04-18 10:00:00,35.37,36.49,34.98,36.22,2579318.0,34.9142,36.0198,34.5292,35.7532,2579318.0
2024-04-18 11:00:00,36.23,36.8,36.02,36.27,2020351.0,35.7631,36.3258,35.5558,35.8026,2020351.0
2024-04-18 12:00:00,36.27,36.48,35.4,35.45,1563320.0,35.8026,36.0099,34.9438,34.9932,1563320.0
2024-04-18 13:00:00,35.46,35.6,34.74,34.94,1870375.0,35.003,35.1412,34.2923,34.4897,1870375.0
2024-04-18 14:00:00,34.93,35.28,34.67,34.76,1414161.0,34.4799,34.8254,34.2232,34.3121,1414161.0
2024-04-18 15:00:00,34.75,35.23,34.65,34.85,2303836.0,34.3022,34.776,34.2035,34.4009,2303836.0
2024-04-19 09:30:00,33.96,34.58,33.52,34.15,2153216.0,33.5224,34.1344,33.088,33.7099,2153216.0
2024-04-19 10:00:00,34.14,34.28,33.08,33.4,2697328.0,33.7,33.8382,32.6537,32.9696,2697328.0
2024-04-19 11:00:00,33.38,33.39,32.38,32.43,2372249.0,32.9498,32.9597,31.9627,32.0121,2372249.0
2024-04-19 12:00:00,32.41,32.63,31.74,32.32,2444135.0,31.9923,32.2095,31.331,31.9035,2444135.0
2024-04-19 13:00:00,32.32,32.61,31.96,32.05,1667106.0,31.9035,32.1898,31.5481,31.637,1667106.0
2024-04-19 14:00:00,32.04,32.08,30.37,30.62,2791444.0,31.6271,31.6666,29.9786,30.2254,2791444.0
2024-04-19 15:00:00,30.6,31.04,30.21,30.7,2359835.0,30.2057,30.64,29.8207,30.3044,2359835.0
2024-04-22 09:30:00,31.59,32.1,31.01,31.53,2080591.0,31.1829,31.6863,30.6104,31.1237,2080591.0
2024-04-22 10:00:00,31.53,31.81,30.61,30.9,1613338.0,31.1237,31.4001,30.2155,30.5018,1613338.0
2024-04-22 11:00:00,30.9,31.3,30.5,31.3,982082.0,30.5018,30.8966,30.107,30.8966,982082.0
2024-04-22 12:00:00,31.31,31.72,31.27,31.57,768528.0,30.9065,31.3112,30.867,31.1632,768528.0
2024-04-22 13:00:00,31.56,32.65,31.47,32.48,1187381.0,31.1533,32.2292,31.0645,32.0614,1187381.0
2024-04-22 14:00:00,32.47,32.84,32.3,32.62,1040496.0,32.0516,32.4168,31.8838,32.1996,1040496.0
2024-04-22 15:00:00,32.62,32.68,31.81,32.18,1391469.0,32.1996,32.2589,31.4001,31.7653,1391469.0
2024-04-23 09:30:00,32.9,33.66,32.59,33.51,2426079.0,32.476,33.2262,32.17,33.0782,2426079.0
2024-04-23 10:00:00,33.52,34.47,33.19,34.09,2819777.0,33.088,34.0258,32.7623,33.6507,2819777.0
2024-04-23 11:00:00,34.11,34.27,33.7,33.95,1539204.0,33.6704,33.8284,33.2657,33.5125,1539204.0
2024-04-23 12:00:00,33.96,34.49,33.89,34.06,1048040.0,33.5224,34.0455,33.4533,33.6211,1048040.0
2024-04-23 13:00:00,34.05,34.52,33.9,34.42,739411.0,33.6112,34.0752,33.4631,33.9764,739411.0
2024-04-23 14:00:00,34.41,34.66,34.33,34.55,755732.0,33.9666,34.2133,33.8876,34.1048,755732.0
2024-04-23 15:00:00,34.54,34.55,33.98,34.14,1408052.0,34.0949,34.1048,33.5421,33.7,1408052.0
2024-04-24 09:30:00,36.95,37.47,36.63,36.86,3040568.0,36.4738,36.9871,36.158,36.385,3040568.0
2024-04-24 10:00:00,36.87,37.01,35.91,36.11,2179919.0,36.3949,36.5331,35.4472,35.6447,2179919.0
2024-04-24 11:00:00,36.11,36.16,34.98,35.0,2038813.0,35.6447,35.694,34.5292,34.549,2038813.0
2024-04-24 12:00:00,34.99,35.26,34.61,35.24,1215356.0,34.5391,34.8056,34.164,34.7859,1215356.0
2024-04-24 13:00:00,35.24,35.92,35.09,35.67,1201800.0,34.7859,35.4571,34.6378,35.2103,1201800.0
2024-04-24 14:00:00,35.68,35.71,34.83,34.85,1333717.0,35.2202,35.2498,34.3812,34.4009,1333717.0
2024-04-24 15:00:00,34.84,35.7,34.82,35.51,1467284.0,34.391,35.2399,34.3713,35.0524,1467284.0
2024-04-25 09:30:00,35.18,36.35,34.65,36.15,2615385.0,34.7266,35.8816,34.2035,35.6841,2615385.0
2024-04-25 10:00:00,36.16,37.28,35.78,36.09,2627838.0,35.694,36.7996,35.3189,35.6249,2627838.0
2024-04-25 11:00:00,36.08,36.51,35.9,36.35,1022293.0,35.615,36.0395,35.4374,35.8816,1022293.0
2024-04-25 12:00:00,36.34,37.04,36.22,36.95,1255273.0,35.8717,36.5627,35.7532,36.4738,1255273.0
2024-04-25 13:00:00,36.95,37.84,36.83,37.69,1249163.0,36.4738,37.3524,36.3554,37.2043,1249163.0
2024-04-25 14:00:00,37.7,37.87,37.11,37.48,1269185.0,37.2142,37.382,36.6318,36.997,1269185.0
2024-04-25 15:00:00,37.49,38.17,37.18,37.45,1505486.0,37.0069,37.6781,36.7009,36.9674,1505486.0
2024-04-26 09:30:00,37.32,38.73,37.01,38.59,1509773.0,36.8391,38.2309,36.5331,38.0927,1509773.0
2024-04-26 10:00:00,38.59,39.58,38.39,39.38,1938401.0,38.0927,39.0699,37.8953,38.8725,1938401.0
2024-04-26 11:00:00,39.39,39.76,39.24,39.48,1286638.0,38.8824,39.2476,38.7343,38.9712,1286638.0
2024-04-26 12:00:00,39.48,39.8,39.23,39.8,829057.0,38.9712,39.2871,38.7245,39.2871,829057.0
2024-04-26 13:00:00,39.8,40.29,39.64,39.85,726752.0,39.2871,39.7708,39.1292,39.3365,726752.0
2024-04-26 14:00:00,39.86,39.96,39.63,39.89,423169.0,39.3463,39.445,39.1193,39.3759,423169.0
2024-04-26 15:00:00,39.86,40.1,39.66,39.76,1093394.0,39.3463,39.5832,39.1489,39.2476,1093394.0
2024-04-29 09:30:00,39.61,40.06,38.72,39.28,1509774.0,39.0996,39.5438,38.221,38.7738,1509774.0
2024-04-29 10:00:00,39.28,40.23,39.1,39.81,1215451.0,38.7738,39.7116,38.5961,39.297,1215451.0
2024-04-29 11:00:00,39.8,40.13,39.58,40.07,642918.0,39.2871,39.6129,39.0699,39.5536,642918.0
2024-04-29 12:00:00,40.07,40.37,40.02,40.2,739817.0,39.5536,39.8498,39.5043,39.682,739817.0
2024-04-29 13:00:00,40.19,40.82,40.06,40.59,769520.0,39.6721,40.294,39.5438,40.0669,769520.0
2024-04-29 14:00:00,40.58,40.7,40.23,40.65,714899.0,40.0571,40.1755,39.7116,40.1262,714899.0
2024-04-29 15:00:00,40.64,40.72,39.78,40.67,1369130.0,40.1163,40.1953,39.2674,40.1459,1369130.0
2024-04-30 09:30:00,40.12,41.27,40.03,41.16,1316033.0,39.603,40.7382,39.5141,40.6296,1316033.0
2024-04-30 10:00:00,41.17,41.49,40.47,40.67,1232815.0,40.6395,40.9553,39.9485,40.1459,1232815.0
2024-04-30 11:00:00,40.67,40.74,39.41,39.79,970703.0,40.1459,40.215,38.9021,39.2772,970703.0
2024-04-30 12:00:00,39.79,39.91,38.9,39.11,835422.0,39.2772,39.3957,38.3987,38.606,835422.0
2024-04-30 13:00:00,39.11,39.5,38.87,39.45,715773.0,38.606,38.991,38.3691,38.9416,715773.0
2024-04-30 14:00:00,39.46,39.6,39.05,39.14,553251.0,38.9515,39.0897,38.5468,38.6356,553251.0
2024-04-30 15:00:00,39.13,39.3,38.13,38.13,1837607.0,38.6257,38.7936,37.6386,37.6386,1837607.0
2024-05-01 09:30:00,36.09,36.67,35.59,35.75,2290772.0,35.6249,36.1974,35.1314,35.2893,2290772.0
2024-05-01 10:00:00,35.74,35.88,34.94,35.42,1767580.0,35.2794,35.4176,34.4897,34.9636,1767580.0
2024-05-01 11:00:00,35.42,35.48,33.9,33.9,1591925.0,34.9636,35.0228,33.4631,33.4631,1591925.0
2024-05-01 12:00:00,33.88,34.49,33.66,33.97,1033221.0,33.4434,34.0455,33.2262,33.5322,1033221.0
2024-05-01 13:00:00,33.97,34.92,33.88,34.71,792400.0,33.5322,34.47,33.4434,34.2627,792400.0
2024-05-01 14:00:00,34.72,37.53,34.6,37.53,3209074.0,34.2726,37.0464,34.1541,37.0464,3209074.0
2024-05-01 15:00:00,37.55,38.05,34.19,34.27,3046923.0,37.0661,37.5597,33.7494,33.8284,3046923.0
2024-05-02 09:30:00,35.92,36.4,35.26,35.26,1395699.0,35.4571,35.9309,34.8056,34.8056,1395699.0
2024-05-02 10:00:00,35.27,35.63,34.13,35.57,1372213.0,34.8155,35.1708,33.6902,35.1116,1372213.0
2024-05-02 11:00:00,35.59,36.1,35.41,35.97,825647.0,35.1314,35.6348,34.9537,35.5065,825647.0
2024-05-02 12:00:00,35.95,35.98,35.21,35.53,622280.0,35.4867,35.5163,34.7563,35.0721,622280.0
2024-05-02 13:00:00,35.55,36.17,35.52,35.86,613606.0,35.0919,35.7039,35.0623,35.3979,613606.0
2024-05-02 14:00:00,35.87,36.67,35.8,36.62,945030.0,35.4078,36.1974,35.3387,36.1481,945030.0
2024-05-02 15:00:00,36.63,36.91,36.1,36.55,1482297.0,36.158,36.4344,35.6348,36.079,1482297.0
2024-05-03 09:30:00,38.74,39.49,38.11,39.3,2136139.0,38.2408,38.9811,37.6189,38.7936,2136139.0
2024-05-03 10:00:00,39.32,39.58,38.3,38.46,2489072.0,38.8133,39.0699,37.8064,37.9644,2489072.0
2024-05-03 11:00:00,38.47,39.21,38.26,39.04,1054306.0,37.9742,38.7047,37.767,38.5369,1054306.0
2024-05-03 12:00:00,39.04,39.22,38.69,38.87,691296.0,38.5369,38.7146,38.1914,38.3691,691296.0
2024-05-03 13:00:00,38.86,39.03,38.55,38.69,527885.0,38.3592,38.527,38.0532,38.1914,527885.0
2024-05-03 14:00:00,38.69,39.16,38.69,38.91,468570.0,38.1914,38.6554,38.1914,38.4086,468570.0
2024-05-03 15:00:00,38.9,39.09,38.72,38.97,1094628.0,38.3987,38.5863,38.221,38.4678,1094628.0
2024-05-06 09:30:00,39.95,40.95,39.48,40.95,1653590.0,39.4352,40.4223,38.9712,40.4223,1653590.0
2024-05-06 10:00:00,40.96,40.98,40.42,40.47,1368799.0,40.4322,40.4519,39.8991,39.9485,1368799.0
2024-05-06 11:00:00,40.48,40.98,40.27,40.94,1080436.0,39.9583,40.4519,39.7511,40.4124,1080436.0
2024-05-06 12:00:00,40.94,40.94,40.48,40.8,842443.0,40.4124,40.4124,39.9583,40.2742,842443.0
2024-05-06 13:00:00,40.81,41.05,40.64,41.0,581228.0,40.2841,40.521,40.1163,40.4716,581228.0
2024-05-06 14:00:00,41.0,41.2,40.91,41.08,836271.0,40.4716,40.6691,40.3828,40.5506,836271.0
2024-05-06 15:00:00,41.05,41.37,40.79,41.37,1147057.0,40.521,40.8369,40.2644,40.8369,1147057.0
2024-05-07 09:30:00,41.53,41.78,40.7,40.8,1325770.0,40.9948,41.2416,40.1755,40.2742,1325770.0
2024-05-07 10:00:00,40.81,41.74,40.75,41.7,1255917.0,40.2841,41.2021,40.2249,41.1626,1255917.0
2024-05-07 11:00:00,41.71,41.77,41.49,41.74,831709.0,41.1725,41.2317,40.9553,41.2021,831709.0
2024-05-07 12:00:00,41.75,41.9,41.45,41.56,772815.0,41.212,41.36,40.9158,41.0244,772815.0
2024-05-07 13:00:00,41.56,41.7,40.71,40.83,843855.0,41.0244,41.1626,40.1854,40.3038,843855.0
2024-05-07 14:00:00,40.82,41.05,40.49,40.74,790560.0,40.294,40.521,39.9682,40.215,790560.0
2024-05-07 15:00:00,40.72,41.01,40.29,40.3,2497532.0,40.1953,40.4815,39.7708,39.7807,2497532.0
2024-05-08 09:30:00,39.12,40.18,38.96,40.14,1486589.0,38.6159,39.6622,38.4579,39.6227,1486589.0
2024-05-08 10:00:00,40.14,40.46,39.66,40.09,1495649.0,39.6227,39.9386,39.1489,39.5734,1495649.0
2024-05-08 11:00:00,40.08,40.26,39.24,39.27,1087559.0,39.5635,39.7412,38.7343,38.7639,1087559.0
2024-05-08 12:00:00,39.25,39.7,39.15,39.64,641651.0,38.7442,39.1884,38.6455,39.1292,641651.0
2024-05-08 13:00:00,39.65,39.7,39.27,39.7,635227.0,39.139,39.1884,38.7639,39.1884,635227.0
2024-05-08 14:00:00,39.7,39.97,39.63,39.79,388014.0,39.1884,39.4549,39.1193,39.2772,388014.0
2024-05-08 15:00:00,39.78,40.5,39.66,40.4,887539.0,39.2674,39.9781,39.1489,39.8794,887539.0
2024-05-09 09:30:00,40.4,40.62,39.32,39.81,1278443.0,39.8794,40.0965,38.8133,39.297,1278443.0
2024-05-09 10:00:00,39.8,40.29,39.42,40.25,1209583.0,39.2871,39.7708,38.912,39.7313,1209583.0
2024-05-09 11:00:00,40.24,40.49,39.66,39.79,685569.0,39.7214,39.9682,39.1489,39.2772,685569.0
2024-05-09 12:00:00,39.79,40.22,39.72,40.17,451506.0,39.2772,39.7017,39.2081,39.6523,451506.0
2024-05-09 13:00:00,40.17,40.34,39.82,40.04,535265.0,39.6523,39.8202,39.3069,39.524,535265.0
2024-05-09 14:00:00,40.03,40.3,39.87,40.24,309764.0,39.5141,39.7807,39.3562,39.7214,309764.0
2024-05-09 15:00:00,40.24,40.29,39.77,39.93,857036.0,39.7214,39.7708,39.2575,39.4154,857036.0
2024-05-10 09:30:00,41.11,42.23,41.11,42.03,1790027.0,40.5802,41.6858,40.5802,41.4884,1790027.0
2024-05-10 10:00:00,42.02,42.02,40.52,40.78,1970825.0,41.4785,41.4785,39.9978,40.2545,1970825.0
2024-05-10 11:00:00,40.77,41.15,40.62,40.98,637284.0,40.2446,40.6197,40.0965,40.4519,637284.0
2024-05-10 12:00:00,40.97,41.07,40.66,41.02,463138.0,40.442,40.5407,40.136,40.4914,463138.0
2024-05-10 13:00:00,41.01,41.04,40.72,40.94,552527.0,40.4815,40.5111,40.1953,40.4124,552527.0
2024-05-10 14:00:00,40.94,41.1,40.75,40.92,483491.0,40.4124,40.5704,40.2249,40.3927,483491.0
2024-05-10 15:00:00,40.92,41.15,40.74,41.03,968460.0,40.3927,40.6197,40.215,40.5013,968460.0
2024-05-13 09:30:00,41.62,41.99,41.11,41.78,1328255.0,41.0837,41.4489,40.5802,41.2416,1328255.0
2024-05-13 10:00:00,41.78,42.06,41.41,41.72,852222.0,41.2416,41.518,40.8764,41.1824,852222.0
2024-05-13 11:00:00,41.72,41.98,41.42,41.8,730421.0,41.1824,41.439,40.8862,41.2613,730421.0
2024-05-13 12:00:00,41.8,41.95,41.68,41.71,435492.0,41.2613,41.4094,41.1429,41.1725,435492.0
2024-05-13 13:00:00,41.7,41.7,41.08,41.4,498893.0,41.1626,41.1626,40.5506,40.8665,498893.0
2024-05-13 14:00:00,41.39,41.44,41.23,41.36,241444.0,40.8566,40.906,40.6987,40.827,241444.0
2024-05-13 15:00:00,41.36,41.46,41.16,41.3,598953.0,40.827,40.9257,40.6296,40.7678,598953.0
2024-05-14 09:30:00,41.18,42.02,41.09,41.82,1170605.0,40.6493,41.4785,40.5605,41.2811,1170605.0
2024-05-14 10:00:00,41.81,42.74,41.45,42.41,2013263.0,41.2712,42.1892,40.9158,41.8635,2013263.0
2024-05-14 11:00:00,42.42,42.86,42.36,42.61,833951.0,41.8733,42.3077,41.8141,42.0609,833951.0
2024-05-14 12:00:00,42.6,42.77,42.34,42.59,553207.0,42.051,42.2188,41.7944,42.0412,553207.0
2024-05-14 13:00:00,42.59,42.64,42.35,42.48,462510.0,42.0412,42.0905,41.8042,41.9326,462510.0
2024-05-14 14:00:00,42.47,43.09,42.47,43.05,1044410.0,41.9227,42.5347,41.9227,42.4952,1044410.0
2024-05-14 15:00:00,43.03,43.44,42.98,43.31,1444472.0,42.4755,42.8802,42.4261,42.7519,1444472.0
2024-05-15 09:30:00,44.67,44.79,43.99,44.42,1911529.0,44.0944,44.2128,43.4231,43.8476,1911529.0
2024-05-15 10:00:00,44.43,45.44,44.33,45.41,1943001.0,43.8574,44.8544,43.7587,44.8248,1943001.0
2024-05-15 11:00:00,45.42,45.69,45.3,45.47,938098.0,44.8347,45.1012,44.7162,44.884,938098.0
2024-05-15 12:00:00,45.48,46.22,45.32,46.22,1123165.0,44.8939,45.6244,44.736,45.6244,1123165.0
2024-05-15 13:00:00,46.23,46.73,46.18,46.69,1155198.0,45.6342,46.1278,45.5849,46.0883,1155198.0
2024-05-15 14:00:00,46.69,46.88,46.53,46.68,1033328.0,46.0883,46.2759,45.9304,46.0784,1033328.0
2024-05-15 15:00:00,46.67,47.07,46.51,47.01,1715849.0,46.0686,46.4634,45.9106,46.4042,1715849.0
2024-05-16 09:30:00,46.96,47.54,46.54,47.41,1256650.0,46.3548,46.9274,45.9403,46.799,1256650.0
2024-05-16 10:00:00,47.4,47.46,46.77,47.43,935559.0,46.7892,46.8484,46.1673,46.8188,935559.0
2024-05-16 11:00:00,47.44,48.03,47.4,47.98,1086402.0,46.8287,47.4111,46.7892,47.3617,1086402.0
2024-05-16 12:00:00,47.97,47.97,47.28,47.76,1162462.0,47.3518,47.3518,46.6707,47.1445,1162462.0
2024-05-16 13:00:00,47.76,47.86,46.94,47.42,933742.0,47.1445,47.2432,46.3351,46.8089,933742.0
2024-05-16 14:00:00,47.42,47.47,46.67,47.05,637902.0,46.8089,46.8583,46.0686,46.4437,637902.0
2024-05-16 15:00:00,47.06,47.21,46.21,46.25,1229472.0,46.4536,46.6016,45.6145,45.654,1229472.0
2024-05-17 09:30:00,47.01,47.38,46.02,46.34,1268788.0,46.4042,46.7694,45.427,45.7428,1268788.0
2024-05-17 10:00:00,46.34,46.9,45.98,46.68,889648.0,45.7428,46.2956,45.3875,46.0784,889648.0
2024-05-17 11:00:00,46.67,46.67,45.92,46.29,613510.0,46.0686,46.0686,45.3282,45.6935,613510.0
2024-05-17 12:00:00,46.3,46.31,45.52,45.77,547157.0,45.7033,45.7132,44.9334,45.1802,547157.0
2024-05-17 13:00:00,45.75,45.77,45.15,45.23,575069.0,45.1604,45.1802,44.5682,44.6471,575069.0
2024-05-17 14:00:00,45.22,45.28,44.34,45.25,1023500.0,44.6373,44.6965,43.7686,44.6669,1023500.0
2024-05-17 15:00:00,45.26,45.73,45.18,45.44,1209682.0,44.6767,45.1407,44.5978,44.8544,1209682.0
2024-05-20 09:30:00,45.94,48.0,45.81,47.9,3000012.0,45.348,47.3814,45.2197,47.2827,3000012.0
2024-05-20 10:00:00,47.92,48.26,47.52,48.03,2237569.0,47.3025,47.6381,46.9076,47.4111,2237569.0
2024-05-20 11:00:00,48.03,48.52,47.83,48.2,1579581.0,47.4111,47.8947,47.2136,47.5789,1579581.0
2024-05-20 12:00:00,48.2,49.26,48.2,49.25,1079386.0,47.5789,48.6252,47.5789,48.6153,1079386.0
2024-05-20 13:00:00,49.25,49.29,48.16,48.28,925887.0,48.6153,48.6548,47.5394,47.6578,925887.0
2024-05-20 14:00:00,48.26,48.3,47.8,48.13,640979.0,47.6381,47.6776,47.184,47.5098,640979.0
2024-05-20 15:00:00,48.11,48.71,48.06,48.41,1179757.0,47.49,48.0823,47.4407,47.7862,1179757.0
2024-05-21 09:30:00,46.6,47.41,46.42,46.42,1540559.0,45.9995,46.799,45.8218,45.8218,1540559.0
2024-05-21 10:00:00,46.44,47.94,46.41,47.92,1084434.0,45.8415,47.3222,45.8119,47.3025,1084434.0
2024-05-21 11:00:00,47.9,48.03,47.42,47.66,518440.0,47.2827,47.4111,46.8089,47.0458,518440.0
2024-05-21 12:00:00,47.67,48.19,47.59,47.86,425362.0,47.0557,47.569,46.9767,47.2432,425362.0
2024-05-21 13:00:00,47.86,48.0,47.75,47.94,254857.0,47.2432,47.3814,47.1347,47.3222,254857.0
2024-05-21 14:00:00,47.95,47.99,47.59,47.83,350982.0,47.3321,47.3716,46.9767,47.2136,350982.0
2024-05-21 15:00:00,47.84,48.11,47.74,47.92,852333.0,47.2235,47.49,47.1248,47.3025,852333.0
2024-05-22 09:30:00,49.25,49.59,48.6,49.54,1260012.0,48.6153,48.9509,47.9737,48.9016,1260012.0
2024-05-22 10:00:00,49.53,49.64,48.7,49.59,959943.0,48.8917,49.0003,48.0724,48.9509,959943.0
2024-05-22 11:00:00,49.58,49.96,49.53,49.88,736521.0,48.9411,49.3162,48.8917,49.2372,736521.0
2024-05-22 12:00:00,49.87,49.99,49.52,49.82,447053.0,49.2273,49.3458,48.8819,49.178,447053.0
2024-05-22 13:00:00,49.82,49.93,48.9,49.2,707459.0,49.178,49.2866,48.2698,48.566,707459.0
2024-05-22 14:00:00,49.18,49.18,48.11,48.68,1055808.0,48.5462,48.5462,47.49,48.0527,1055808.0
2024-05-22 15:00:00,48.65,49.6,48.31,49.55,1051511.0,48.0231,48.9608,47.6874,48.9115,1051511.0
2024-05-23 09:30:00,53.11,53.12,50.63,50.83,2909510.0,52.4256,52.4355,49.9775,50.175,2909510.0
2024-05-23 10:00:00,50.82,51.91,49.04,49.2,2235406.0,50.1651,51.2411,48.408,48.566,2235406.0
2024-05-23 11:00:00,49.21,51.16,49.13,50.98,1592537.0,48.5758,50.5007,48.4969,50.323,1592537.0
2024-05-23 12:00:00,51.01,51.25,50.26,50.26,938124.0,50.3526,50.5896,49.6123,49.6123,938124.0
2024-05-23 13:00:00,50.26,50.38,48.66,48.74,1460892.0,49.6123,49.7308,48.0329,48.1119,1460892.0
2024-05-23 14:00:00,48.73,48.86,47.66,47.77,1913170.0,48.102,48.2304,47.0458,47.1544,1913170.0
2024-05-23 15:00:00,47.72,49.02,47.55,48.82,1339678.0,47.105,48.3883,46.9372,48.1909,1339678.0
2024-05-24 09:30:00,49.96,50.51,49.36,50.37,1596114.0,49.3162,49.8591,48.7239,49.7209,1596114.0
2024-05-24 10:00:00,50.39,51.7,50.39,51.66,1765741.0,49.7406,51.0338,49.7406,50.9943,1765741.0
2024-05-24 11:00:00,51.66,52.07,51.39,51.63,1419240.0,50.9943,51.399,50.7278,50.9647,1419240.0
2024-05-24 12:00:00,51.63,51.9,51.33,51.34,788735.0,50.9647,51.2312,50.6685,50.6784,788735.0
2024-05-24 13:00:00,51.35,51.74,50.96,51.7,702855.0,50.6883,51.0732,50.3033,51.0338,702855.0
2024-05-24 14:00:00,51.68,51.84,51.26,51.31,647073.0,51.014,51.172,50.5994,50.6488,647073.0
2024-05-24 15:00:00,51.31,51.57,50.89,51.54,971714.0,50.6488,50.9054,50.2342,50.8758,971714.0
2024-05-28 09:30:00,53.35,53.55,51.75,52.83,1685910.0,52.6625,52.8599,51.0831,52.1492,1685910.0
2024-05-28 10:00:00,52.81,54.34,52.43,54.16,1449849.0,52.1295,53.6397,51.7544,53.4621,1449849.0
2024-05-28 11:00:00,54.16,54.28,53.6,54.24,738386.0,53.4621,53.5805,52.9093,53.541,738386.0
2024-05-28 12:00:00,54.22,54.73,53.95,54.54,776016.0,53.5213,54.0247,53.2548,53.8372,776016.0
2024-05-28 13:00:00,54.54,54.88,54.09,54.17,651049.0,53.8372,54.1728,53.393,53.4719,651049.0
2024-05-28 14:00:00,54.16,54.38,52.66,53.36,933730.0,53.4621,53.6792,51.9814,52.6724,933730.0
2024-05-28 15:00:00,53.34,54.22,53.17,54.15,1090036.0,52.6526,53.5213,52.4848,53.4522,1090036.0
2024-05-29 09:30:00,51.18,51.73,50.66,51.37,1782122.0,50.5205,51.0634,50.0072,50.708,1782122.0
2024-05-29 10:00:00,51.41,51.92,51.04,51.61,1090088.0,50.7475,51.2509,50.3823,50.9449,1090088.0
2024-05-29 11:00:00,51.59,51.67,51.05,51.52,441356.0,50.9252,51.0041,50.3921,50.8561,441356.0
2024-05-29 12:00:00,51.51,51.85,51.07,51.78,456656.0,50.8462,51.1818,50.4119,51.1127,456656.0
2024-05-29 13:00:00,51.76,51.82,51.06,51.56,502026.0,51.093,51.1522,50.402,50.8956,502026.0
2024-05-29 14:00:00,51.61,51.79,51.2,51.33,374574.0,50.9449,51.1226,50.5402,50.6685,374574.0
2024-05-29 15:00:00,51.33,51.74,50.7,50.85,1052861.0,50.6685,51.0732,50.0466,50.1947,1052861.0
2024-05-30 09:30:00,50.81,51.34,50.41,50.96,930373.0,50.1552,50.6784,49.7604,50.3033,930373.0
2024-05-30 10:00:00,50.98,51.12,49.7,50.05,1069153.0,50.323,50.4612,49.0595,49.405,1069153.0
2024-05-30 11:00:00,50.05,50.33,49.43,50.05,676204.0,49.405,49.6814,48.793,49.405,676204.0
2024-05-30 12:00:00,50.05,50.84,50.04,50.68,324836.0,49.405,50.1848,49.3951,50.0269,324836.0
2024-05-30 13:00:00,50.68,51.17,50.63,50.71,435441.0,50.0269,50.5106,49.9775,50.0565,435441.0
2024-05-30 14:00:00,50.7,50.76,50.19,50.57,352374.0,50.0466,50.1059,49.5432,49.9183,352374.0
2024-05-30 15:00:00,50.57,50.68,48.98,49.79,1491604.0,49.9183,50.0269,48.3488,49.1484,1491604.0
2024-05-31 09:30:00,50.28,50.72,49.14,49.31,1550542.0,49.6321,50.0664,48.5067,48.6746,1550542.0
2024-05-31 10:00:00,49.29,49.31,45.87,46.4,2521246.0,48.6548,48.6746,45.2789,45.8021,2521246.0
2024-05-31 11:00:00,46.41,46.45,45.2,45.32,1175494.0,45.8119,45.8514,44.6175,44.736,1175494.0
2024-05-31 12:00:00,45.33,45.46,44.39,45.04,1383590.0,44.7458,44.8742,43.818,44.4596,1383590.0
2024-05-31 13:00:00,45.02,46.24,44.99,45.47,820431.0,44.4398,45.6441,44.4102,44.884,820431.0
2024-05-31 14:00:00,45.47,46.17,45.28,45.88,425815.0,44.884,45.575,44.6965,45.2888,425815.0
2024-05-31 15:00:00,45.86,48.56,45.78,48.53,1733050.0,45.269,47.9342,45.19,47.9046,1733050.0
2024-06-03 09:30:00,50.82,50.92,49.05,49.09,1675657.0,50.1651,50.2638,48.4179,48.4574,1675657.0
2024-06-03 10:00:00,49.12,49.62,46.94,47.4,1588230.0,48.487,48.9806,46.3351,46.7892,1588230.0
2024-06-03 11:00:00,47.42,48.38,47.14,47.96,818600.0,46.8089,47.7565,46.5325,47.342,818600.0
2024-06-03 12:00:00,47.97,48.17,46.5,46.63,794317.0,47.3518,47.5492,45.9008,46.0291,794317.0
2024-06-03 13:00:00,46.62,47.66,46.14,47.43,669754.0,46.0192,47.0458,45.5454,46.8188,669754.0
2024-06-03 14:00:00,47.45,47.98,47.23,47.6,448761.0,46.8385,47.3617,46.6214,46.9866,448761.0
2024-06-03 15:00:00,47.58,48.69,47.43,48.68,1232478.0,46.9669,48.0625,46.8188,48.0527,1232478.0
2024-06-04 09:30:00,48.44,48.65,46.8,47.04,1094635.0,47.8158,48.0231,46.1969,46.4338,1094635.0
2024-06-04 10:00:00,47.05,47.77,46.67,47.13,1392823.0,46.4437,47.1544,46.0686,46.5226,1392823.0
2024-06-04 11:00:00,47.1,47.54,46.7,46.8,686501.0,46.493,46.9274,46.0982,46.1969,686501.0
2024-06-04 12:00:00,46.82,47.18,46.43,46.88,554014.0,46.2166,46.572,45.8317,46.2759,554014.0
2024-06-04 13:00:00,46.86,46.93,46.45,46.71,444886.0,46.2561,46.3252,45.8514,46.1081,444886.0
2024-06-04 14:00:00,46.69,48.19,46.68,47.76,724528.0,46.0883,47.569,46.0784,47.1445,724528.0
2024-06-04 15:00:00,47.75,47.76,46.73,47.58,1375375.0,47.1347,47.1445,46.1278,46.9669,1375375.0
2024-06-05 09:30:00,50.03,50.9,49.57,50.74,1843575.0,49.3853,50.2441,48.9312,50.0861,1843575.0
2024-06-05 10:00:00,50.72,52.08,50.22,51.62,2136686.0,50.0664,51.4089,49.5728,50.9548,2136686.0
2024-06-05 11:00:00,51.65,52.34,51.63,52.29,1043550.0,50.9844,51.6655,50.9647,51.6162,1043550.0
2024-06-05 12:00:00,52.29,52.8,52.13,52.78,858728.0,51.6162,52.1196,51.4582,52.0998,858728.0
2024-06-05 13:00:00,52.78,53.1,52.4,53.09,1078565.0,52.0998,52.4157,51.7247,52.4058,1078565.0
2024-06-05 14:00:00,53.07,53.53,52.9,53.48,828002.0,52.3861,52.8402,52.2183,52.7908,828002.0
2024-06-05 15:00:00,53.45,53.87,52.92,53.78,1982049.0,52.7612,53.1758,52.238,53.087,1982049.0
2024-06-06 09:30:00,53.8,53.8,51.23,51.24,2255027.0,53.1067,53.1067,50.5698,50.5797,2255027.0
2024-06-06 10:00:00,51.24,53.11,51.23,52.41,1294250.0,50.5797,52.4256,50.5698,51.7346,1294250.0
2024-06-06 11:00:00,52.4,52.7,52.1,52.45,436381.0,51.7247,52.0209,51.4286,51.7741,436381.0
2024-06-06 12:00:00,52.45,52.65,51.53,52.03,534840.0,51.7741,51.9715,50.8659,51.3595,534840.0
2024-06-06 13:00:00,52.03,52.63,51.87,52.38,319957.0,51.3595,51.9518,51.2016,51.705,319957.0
2024-06-06 14:00:00,52.37,52.62,51.78,52.44,306434.0,51.6951,51.9419,51.1127,51.7642,306434.0
2024-06-06 15:00:00,52.42,52.98,52.2,52.46,879559.0,51.7445,52.2973,51.5273,51.784,879559.0
2024-06-07 09:30:00,52.16,52.9,51.35,52.27,1751764.0,51.4878,52.2183,50.6883,51.5964,1751764.0
2024-06-07 10:00:00,52.29,52.72,51.76,52.13,1253699.0,51.6162,52.0406,51.093,51.4582,1253699.0
2024-06-07 11:00:00,52.14,52.15,51.41,51.97,715272.0,51.4681,51.478,50.7475,51.3003,715272.0
2024-06-07 12:00:00,51.98,52.63,51.79,52.5,691270.0,51.3101,51.9518,51.1226,51.8234,691270.0
2024-06-07 13:00:00,52.5,52.85,52.2,52.29,639519.0,51.8234,52.1689,51.5273,51.6162,639519.0
2024-06-07 14:00:00,52.28,52.28,50.81,51.39,1302736.0,51.6063,51.6063,50.1552,50.7278,1302736.0
2024-06-07 15:00:00,51.38,52.09,50.87,51.9,1062755.0,50.7179,51.4187,50.2145,51.2312,1062755.0
2024-06-10 09:30:00,50.53,52.15,50.44,51.45,1208273.0,49.8788,51.478,49.79,50.787,1208273.0
2024-06-10 10:00:00,51.44,53.75,51.36,53.74,939296.0,50.7771,53.0573,50.6981,53.0475,939296.0
2024-06-10 11:00:00,53.75,54.28,53.5,53.82,852435.0,53.0573,53.5805,52.8106,53.1264,852435.0
2024-06-10 12:00:00,53.82,54.57,53.78,54.42,505299.0,53.1264,53.8668,53.087,53.7187,505299.0
2024-06-10 13:00:00,54.4,54.47,53.56,54.25,574111.0,53.699,53.7681,52.8698,53.5509,574111.0
2024-06-10 14:00:00,54.22,54.24,53.21,53.73,609420.0,53.5213,53.541,52.5243,53.0376,609420.0
2024-06-10 15:00:00,53.7,54.5,53.64,54.12,842992.0,53.008,53.7977,52.9488,53.4226,842992.0
2024-06-11 09:30:00,53.55,53.6,51.7,51.88,1055008.0,52.8599,52.9093,51.0338,51.2114,1055008.0
2024-06-11 10:00:00,51.88,53.78,51.74,53.62,1060083.0,51.2114,53.087,51.0732,52.929,1060083.0
2024-06-11 11:00:00,53.6,53.66,51.94,52.33,965416.0,52.9093,52.9685,51.2707,51.6556,965416.0
2024-06-11 12:00:00,52.34,53.47,52.25,53.17,426163.0,51.6655,52.7809,51.5767,52.4848,426163.0
2024-06-11 13:00:00,53.18,54.02,52.99,53.97,495219.0,52.4947,53.3239,52.3071,53.2745,495219.0
2024-06-11 14:00:00,53.97,54.48,53.69,54.27,533401.0,53.2745,53.7779,52.9981,53.5706,533401.0
2024-06-11 15:00:00,54.28,54.32,53.79,54.23,581175.0,53.5805,53.62,53.0968,53.5312,581175.0
2024-06-12 09:30:00,57.03,59.13,56.81,58.94,4118757.0,56.2951,58.368,56.0779,58.1805,4118757.0
2024-06-12 10:00:00,58.95,59.45,58.11,58.38,1631631.0,58.1903,58.6839,57.3612,57.6277,1631631.0
2024-06-12 11:00:00,58.37,59.08,58.34,58.9,613990.0,57.6178,58.3187,57.5882,58.141,613990.0
2024-06-12 12:00:00,58.9,59.24,58.67,59.05,679028.0,58.141,58.4766,57.9139,58.289,679028.0
2024-06-12 13:00:00,59.06,59.26,58.61,58.84,312306.0,58.2989,58.4963,57.8547,58.0817,312306.0
2024-06-12 14:00:00,58.86,59.04,57.86,58.45,1849589.0,58.1015,58.2792,57.1144,57.6968,1849589.0
2024-06-12 15:00:00,58.44,59.13,57.24,58.75,2440055.0,57.6869,58.368,56.5024,57.9929,2440055.0
2024-06-13 09:30:00,60.05,61.49,59.77,59.96,1739769.0,59.2762,60.6976,58.9998,59.1873,1739769.0
2024-06-13 10:00:00,59.97,60.57,58.3,59.54,1603882.0,59.1972,59.7895,57.5487,58.7727,1603882.0
2024-06-13 11:00:00,59.58,60.56,59.24,60.33,701233.0,58.8122,59.7796,58.4766,59.5525,701233.0
2024-06-13 12:00:00,60.29,60.37,59.23,59.79,494499.0,59.5131,59.592,58.4667,59.0195,494499.0
2024-06-13 13:00:00,59.78,60.38,59.78,60.13,273672.0,59.0096,59.6019,59.0096,59.3551,273672.0
2024-06-13 14:00:00,60.12,60.85,59.85,60.77,278345.0,59.3453,60.0658,59.0787,59.9869,278345.0
2024-06-13 15:00:00,60.72,61.19,60.55,60.75,927442.0,59.9375,60.4015,59.7697,59.9671,927442.0
2024-06-14 09:30:00,58.95,59.78,58.81,59.62,1094706.0,58.1903,59.0096,58.0521,58.8517,1094706.0
2024-06-14 10:00:00,59.6,59.69,58.57,59.33,1219859.0,58.832,58.9208,57.8152,58.5654,1219859.0
2024-06-14 11:00:00,59.35,59.35,58.35,59.04,818388.0,58.5852,58.5852,57.5981,58.2792,818388.0
2024-06-14 12:00:00,59.04,59.48,58.84,59.4,379311.0,58.2792,58.7135,58.0817,58.6345,379311.0
2024-06-14 13:00:00,59.41,60.54,59.34,60.32,620725.0,58.6444,59.7598,58.5753,59.5427,620725.0
2024-06-14 14:00:00,60.32,60.52,59.98,60.46,271274.0,59.5427,59.7401,59.2071,59.6809,271274.0
2024-06-14 15:00:00,60.45,60.5,59.64,60.03,675667.0,59.671,59.7204,58.8714,59.2564,675667.0
2024-06-17 09:30:00,61.01,61.3,59.42,60.21,1898454.0,60.2238,60.51,58.6543,59.4341,1898454.0
2024-06-17 10:00:00,60.22,60.45,58.95,59.67,1769779.0,59.444,59.671,58.1903,58.9011,1769779.0
2024-06-17 11:00:00,59.68,60.57,59.67,60.24,1142111.0,58.9109,59.7895,58.9011,59.4637,1142111.0
2024-06-17 12:00:00,60.24,61.45,60.09,61.12,1191706.0,59.4637,60.6581,59.3156,60.3324,1191706.0
2024-06-17 13:00:00,61.12,62.57,61.12,62.45,1085274.0,60.3324,61.7637,60.3324,61.6452,1085274.0
2024-06-17 14:00:00,62.46,62.87,62.28,62.74,847500.0,61.6551,62.0598,61.4774,61.9315,847500.0
2024-06-17 15:00:00,62.73,63.15,62.32,62.8,1400258.0,61.9216,62.3362,61.5169,61.9907,1400258.0
2024-06-18 09:30:00,63.38,64.83,63.11,64.63,1536164.0,62.5632,63.9946,62.2967,63.7971,1536164.0
2024-06-18 10:00:00,64.66,65.49,64.26,64.89,1424081.0,63.8267,64.646,63.4319,64.0538,1424081.0
2024-06-18 11:00:00,64.9,65.37,64.3,65.37,1112365.0,64.0637,64.5276,63.4714,64.5276,1112365.0
2024-06-18 12:00:00,65.35,65.78,65.08,65.7,523714.0,64.5079,64.9323,64.2413,64.8533,523714.0
2024-06-18 13:00:00,65.69,66.18,65.49,65.76,596274.0,64.8435,65.3272,64.646,64.9126,596274.0
2024-06-18 14:00:00,65.73,65.83,64.98,65.66,402625.0,64.883,64.9817,64.1426,64.8139,402625.0
2024-06-18 15:00:00,65.64,65.64,64.85,65.19,663646.0,64.7941,64.7941,64.0143,64.3499,663646.0
2024-06-20 09:30:00,65.5,65.81,63.63,65.39,1545884.0,64.6559,64.9619,62.81,64.5473,1545884.0
2024-06-20 10:00:00,65.42,65.53,62.4,64.33,1682745.0,64.577,64.6855,61.5959,63.501,1682745.0
2024-06-20 11:00:00,64.33,64.58,63.24,63.27,529216.0,63.501,63.7478,62.425,62.4547,529216.0
2024-06-20 12:00:00,63.24,63.5,60.33,61.4,1334414.0,62.425,62.6817,59.5525,60.6088,1334414.0
2024-06-20 13:00:00,61.37,61.43,58.8,60.41,1176666.0,60.5791,60.6384,58.0423,59.6315,1176666.0
2024-06-20 14:00:00,60.42,61.46,59.96,59.96,641210.0,59.6414,60.668,59.1873,59.1873,641210.0
2024-06-20 15:00:00,59.98,61.28,59.04,59.95,1215833.0,59.2071,60.4903,58.2792,59.1774,1215833.0
2024-06-21 09:30:00,58.5,58.73,56.03,57.15,2445859.0,57.7461,57.9732,55.308,56.4135,2445859.0
2024-06-21 10:00:00,57.16,58.85,57.15,58.85,1236662.0,56.4234,58.0916,56.4135,58.0916,1236662.0
2024-06-21 11:00:00,58.84,60.14,58.47,60.14,892845.0,58.0817,59.365,57.7165,59.365,892845.0
2024-06-21 12:00:00,60.14,60.17,58.66,58.84,663100.0,59.365,59.3946,57.9041,58.0817,663100.0
2024-06-21 13:00:00,58.82,59.14,58.05,58.07,335732.0,58.062,58.3779,57.3019,57.3217,335732.0
2024-06-21 14:00:00,58.07,58.48,57.83,57.91,360437.0,57.3217,57.7264,57.0848,57.1637,360437.0
2024-06-21 15:00:00,57.94,58.51,57.71,58.04,1002575.0,57.1933,57.756,56.9663,57.2921,1002575.0
2024-06-24 09:30:00,56.38,57.49,54.89,56.21,1703694.0,55.6534,56.7491,54.1826,55.4856,1703694.0
2024-06-24 10:00:00,56.2,56.92,54.44,55.57,1414985.0,55.4758,56.1865,53.7384,54.8539,1414985.0
2024-06-24 11:00:00,55.62,55.92,54.98,55.5,664097.0,54.9032,55.1994,54.2715,54.7848,664097.0
2024-06-24 12:00:00,55.5,55.71,54.5,54.66,474512.0,54.7848,54.9921,53.7977,53.9556,474512.0
2024-06-24 13:00:00,54.67,54.84,54.04,54.29,613168.0,53.9655,54.1333,53.3436,53.5904,613168.0
2024-06-24 14:00:00,54.27,54.66,53.68,54.56,710289.0,53.5706,53.9556,52.9882,53.8569,710289.0
2024-06-24 15:00:00,54.55,55.23,53.03,53.15,1154769.0,53.847,54.5183,52.3466,52.4651,1154769.0
2024-06-25 09:30:00,54.13,54.18,52.36,53.71,1829300.0,53.5769,53.6263,51.8249,53.1611,1829300.0
2024-06-25 10:00:00,53.7,54.78,53.29,53.63,1071281.0,53.1512,54.2202,52.7454,53.082,1071281.0
2024-06-25 11:00:00,53.69,55.17,53.68,55.17,859335.0,53.1414,54.6062,53.1315,54.6062,859335.0
2024-06-25 12:00:00,55.14,55.24,53.94,54.14,467761.0,54.5765,54.6755,53.3888,53.5868,467761.0
2024-06-25 13:00:00,54.11,55.09,53.69,54.88,429752.0,53.5571,54.527,53.1414,54.3192,429752.0
2024-06-25 14:00:00,54.91,55.29,54.77,55.03,272723.0,54.3489,54.725,54.2103,54.4677,272723.0
2024-06-25 15:00:00,55.02,55.45,54.74,55.32,554210.0,54.4578,54.8834,54.1806,54.7547,554210.0
2024-06-26 09:30:00,55.15,56.21,54.79,55.72,1039353.0,54.5864,55.6356,54.2301,55.1506,1039353.0
2024-06-26 10:00:00,55.72,56.04,54.48,54.5,742753.0,55.1506,55.4673,53.9233,53.9431,742753.0
2024-06-26 11:00:00,54.53,54.79,53.4,54.63,791610.0,53.9728,54.2301,52.8543,54.0717,791610.0
2024-06-26 12:00:00,54.63,54.67,53.41,53.74,394341.0,54.0717,54.1113,52.8642,53.1908,394341.0
2024-06-26 13:00:00,53.72,53.97,53.41,53.87,427219.0,53.171,53.4185,52.8642,53.3195,427219.0
2024-06-26 14:00:00,53.85,53.85,53.15,53.17,359129.0,53.2997,53.2997,52.6069,52.6267,359129.0
2024-06-26 15:00:00,53.17,54.9,52.86,54.71,803442.0,52.6267,54.339,52.3198,54.1509,803442.0
2024-06-27 09:30:00,54.31,55.58,54.01,54.51,1159981.0,53.755,55.012,53.4581,53.953,1159981.0
2024-06-27 10:00:00,54.46,55.25,53.59,53.83,833952.0,53.9035,54.6854,53.0424,53.2799,833952.0
2024-06-27 11:00:00,53.81,53.89,52.83,53.21,653046.0,53.2601,53.3393,52.2901,52.6663,653046.0
2024-06-27 12:00:00,53.21,53.66,53.02,53.4,316329.0,52.6663,53.1117,52.4782,52.8543,316329.0
2024-06-27 13:00:00,53.43,54.17,53.42,53.86,234777.0,52.884,53.6164,52.8741,53.3096,234777.0
2024-06-27 14:00:00,53.85,54.51,53.46,54.38,323452.0,53.2997,53.953,52.9137,53.8243,323452.0
2024-06-27 15:00:00,54.36,54.53,53.27,53.85,485795.0,53.8045,53.9728,52.7256,53.2997,485795.0
2024-06-28 09:30:00,54.85,57.05,54.51,57.02,1366030.0,54.2895,56.467,53.953,56.4373,1366030.0
2024-06-28 10:00:00,57.02,58.58,56.56,56.73,1712046.0,56.4373,57.9814,55.982,56.1503,1712046.0
2024-06-28 11:00:00,56.71,56.99,56.02,56.91,784753.0,56.1305,56.4076,55.4475,56.3284,784753.0
2024-06-28 12:00:00,56.9,56.98,55.08,55.54,608980.0,56.3185,56.3977,54.5171,54.9724,608980.0
2024-06-28 13:00:00,55.5,56.39,55.21,55.92,545469.0,54.9329,55.8138,54.6458,55.3486,545469.0
2024-06-28 14:00:00,55.86,56.2,55.3,55.45,311592.0,55.2892,55.6257,54.7349,54.8834,311592.0
2024-06-28 15:00:00,55.41,55.74,54.09,55.35,1237070.0,54.8438,55.1704,53.5373,54.7844,1237070.0
2024-07-01 09:30:00,55.36,55.5,52.4,53.43,1288441.0,54.7943,54.9329,51.8645,52.884,1288441.0
2024-07-01 10:00:00,53.44,54.02,52.25,53.26,1424258.0,52.8939,53.468,51.7161,52.7157,1424258.0
2024-07-01 11:00:00,53.26,54.52,52.95,54.48,526694.0,52.7157,53.9629,52.4089,53.9233,526694.0
2024-07-01 12:00:00,54.49,55.14,54.36,54.65,427649.0,53.9332,54.5765,53.8045,54.0915,427649.0
2024-07-01 13:00:00,54.62,54.74,54.12,54.43,242134.0,54.0618,54.1806,53.567,53.8738,242134.0
2024-07-01 14:00:00,54.4,55.22,54.24,54.97,313226.0,53.8441,54.6557,53.6857,54.4083,313226.0
2024-07-01 15:00:00,54.99,55.54,54.38,55.4,677370.0,54.4281,54.9724,53.8243,54.8339,677370.0
2024-07-02 09:30:00,54.44,56.97,54.28,55.89,1367559.0,53.8837,56.3878,53.7253,55.3189,1367559.0
2024-07-02 10:00:00,55.91,56.04,54.67,55.89,895868.0,55.3387,55.4673,54.1113,55.3189,895868.0
2024-07-02 11:00:00,55.92,56.33,55.43,55.57,501723.0,55.3486,55.7544,54.8636,55.0021,501723.0
2024-07-02 12:00:00,55.57,56.15,55.39,56.06,311593.0,55.0021,55.5762,54.824,55.4871,311593.0
2024-07-02 13:00:00,56.05,56.74,55.96,56.65,382581.0,55.4772,56.1602,55.3882,56.0711,382581.0
2024-07-02 14:00:00,56.65,57.59,56.62,57.28,444891.0,56.0711,57.0015,56.0414,56.6947,444891.0
2024-07-02 15:00:00,57.27,57.75,57.02,57.69,708705.0,56.6848,57.1599,56.4373,57.1005,708705.0
2024-07-03 09:30:00,58.09,58.96,57.19,58.32,1228945.0,57.4964,58.3575,56.6056,57.724,1228945.0
2024-07-03 10:00:00,58.35,59.67,58.0,59.6,993634.0,57.7537,59.0602,57.4073,58.991,993634.0
2024-07-03 11:00:00,59.56,60.52,59.31,60.48,910033.0,58.9514,59.9016,58.7039,59.862,910033.0
2024-07-03 12:00:00,60.47,61.51,59.47,60.7,1358003.0,59.8521,60.8814,58.8623,60.0797,1358003.0
2024-07-05 09:30:00,61.87,62.37,59.79,60.78,1503486.0,61.2378,61.7327,59.179,60.1589,1503486.0
2024-07-05 10:00:00,60.79,61.13,59.82,60.56,714622.0,60.1688,60.5053,59.2087,59.9411,714622.0
2024-07-05 11:00:00,60.59,61.36,60.34,61.26,345882.0,59.9708,60.733,59.7234,60.634,345882.0
2024-07-05 12:00:00,61.26,62.0,61.21,61.44,366602.0,60.634,61.3664,60.5845,60.8122,366602.0
2024-07-05 13:00:00,61.43,61.85,61.07,61.79,288153.0,60.8023,61.218,60.4459,61.1586,288153.0
2024-07-05 14:00:00,61.8,61.85,60.91,61.22,294317.0,61.1685,61.218,60.2876,60.5944,294317.0
2024-07-05 15:00:00,61.15,61.4,60.72,60.81,607961.0,60.5251,60.7726,60.0995,60.1886,607961.0
2024-07-08 09:30:00,62.3,64.29,62.21,63.97,1652263.0,61.6634,63.633,61.5743,63.3163,1652263.0
2024-07-08 10:00:00,63.98,63.98,62.65,63.03,829932.0,63.3262,63.3262,62.0098,62.3859,829932.0
2024-07-08 11:00:00,63.03,64.17,62.91,63.8,691173.0,62.3859,63.5143,62.2671,63.148,691173.0
2024-07-08 12:00:00,63.8,63.95,63.12,63.87,368744.0,63.148,63.2965,62.475,63.2173,368744.0
2024-07-08 13:00:00,63.88,64.45,63.81,64.4,481102.0,63.2272,63.7914,63.1579,63.7419,481102.0
2024-07-08 14:00:00,64.39,64.39,63.37,63.86,417711.0,63.732,63.732,62.7224,63.2074,417711.0
2024-07-08 15:00:00,63.86,64.5,63.36,64.34,946030.0,63.2074,63.8409,62.7125,63.6825,946030.0
2024-07-09 09:30:00,65.15,66.14,64.86,65.46,1172476.0,64.4842,65.4641,64.1972,64.7911,1172476.0
2024-07-09 10:00:00,65.46,65.75,63.59,63.89,1073170.0,64.7911,65.0781,62.9402,63.2371,1073170.0
2024-07-09 11:00:00,63.87,64.12,63.2,63.96,505185.0,63.2173,63.4648,62.5542,63.3064,505185.0
2024-07-09 12:00:00,63.93,64.13,62.64,63.19,464147.0,63.2767,63.4747,61.9999,62.5443,464147.0
2024-07-09 13:00:00,63.18,63.47,62.43,63.23,301020.0,62.5344,62.8214,61.792,62.5839,301020.0
2024-07-09 14:00:00,63.2,63.93,63.1,63.93,233926.0,62.5542,63.2767,62.4552,63.2767,233926.0
2024-07-09 15:00:00,63.94,64.39,63.59,64.17,586005.0,63.2866,63.732,62.9402,63.5143,586005.0
2024-07-10 09:30:00,65.95,66.83,65.02,66.34,1174675.0,65.2761,66.1471,64.3556,65.6621,1174675.0
2024-07-10 10:00:00,66.32,67.43,66.21,66.44,858342.0,65.6423,66.7409,65.5334,65.7611,858342.0
2024-07-10 11:00:00,66.45,67.25,66.02,67.12,458274.0,65.771,66.5628,65.3454,66.4341,458274.0
2024-07-10 12:00:00,67.13,67.98,66.93,67.9,678698.0,66.444,67.2853,66.2461,67.2061,678698.0
2024-07-10 13:00:00,67.88,68.05,67.61,67.8,588129.0,67.1863,67.3546,66.9191,67.1072,588129.0
2024-07-10 14:00:00,67.8,68.61,67.76,68.31,371421.0,67.1072,67.9089,67.0676,67.612,371421.0
2024-07-10 15:00:00,68.3,69.0,67.85,68.64,886003.0,67.6021,68.2949,67.1567,67.9386,886003.0
2024-07-11 09:30:00,70.11,70.11,66.46,67.75,1718610.0,69.3936,69.3936,65.7809,67.0577,1718610.0
2024-07-11 10:00:00,67.73,67.86,64.77,64.9,1475206.0,67.0379,67.1666,64.1081,64.2368,1475206.0
2024-07-11 11:00:00,64.83,65.69,61.94,62.13,1573644.0,64.1675,65.0187,61.307,61.4951,1573644.0
2024-07-11 12:00:00,62.09,63.75,61.91,62.1,1220708.0,61.4555,63.0986,61.2774,61.4654,1220708.0
2024-07-11 13:00:00,62.17,62.77,61.61,61.66,871494.0,61.5347,62.1286,60.9804,61.0299,871494.0
2024-07-11 14:00:00,61.66,62.8,61.22,62.79,581727.0,61.0299,62.1583,60.5944,62.1484,581727.0
2024-07-11 15:00:00,62.77,63.42,61.78,61.81,1110271.0,62.1286,62.7719,61.1487,61.1784,1110271.0
2024-07-12 09:30:00,62.82,64.25,61.65,64.01,1204570.0,62.1781,63.5934,61.02,63.3559,1204570.0
2024-07-12 10:00:00,64.02,66.2,64.02,65.87,1233469.0,63.3658,65.5235,63.3658,65.1969,1233469.0
2024-07-12 11:00:00,65.87,66.42,65.22,65.29,664938.0,65.1969,65.7413,64.5535,64.6228,664938.0
2024-07-12 12:00:00,65.29,65.95,64.62,65.92,515581.0,64.6228,65.2761,63.9597,65.2464,515581.0
2024-07-12 13:00:00,65.92,67.3,65.72,66.82,663718.0,65.2464,66.6123,65.0484,66.1372,663718.0
2024-07-12 14:00:00,66.8,67.13,66.46,67.04,303610.0,66.1174,66.444,65.7809,66.3549,303610.0
2024-07-12 15:00:00,67.02,67.03,63.45,64.08,1193081.0,66.3351,66.345,62.8016,63.4252,1193081.0
2024-07-15 09:30:00,64.99,65.73,63.73,64.37,1300356.0,64.3259,65.0583,63.0788,63.7122,1300356.0
2024-07-15 10:00:00,64.41,66.26,64.32,65.95,933308.0,63.7518,65.5829,63.6627,65.2761,933308.0
2024-07-15 11:00:00,65.95,66.76,65.1,65.58,734872.0,65.2761,66.0778,64.4348,64.9098,734872.0
2024-07-15 12:00:00,65.56,65.68,64.42,64.91,617665.0,64.8901,65.0088,63.7617,64.2467,617665.0
2024-07-15 13:00:00,64.87,64.87,63.59,63.64,494902.0,64.2071,64.2071,62.9402,62.9897,494902.0
2024-07-15 14:00:00,63.68,64.65,63.31,64.3,473530.0,63.0293,63.9894,62.663,63.6429,473530.0
2024-07-15 15:00:00,64.28,64.87,63.07,64.21,821665.0,63.6231,64.2071,62.4255,63.5538,821665.0
2024-07-16 09:30:00,65.05,65.38,63.63,63.85,946780.0,64.3853,64.7119,62.9798,63.1975,946780.0
2024-07-16 10:00:00,63.83,64.22,62.23,63.63,1082177.0,63.1777,63.5637,61.5941,62.9798,1082177.0
2024-07-16 11:00:00,63.65,64.85,63.53,64.46,519656.0,62.9996,64.1873,62.8808,63.8013,519656.0
2024-07-16 12:00:00,64.47,64.7,63.53,64.61,360672.0,63.8112,64.0388,62.8808,63.9498,360672.0
2024-07-16 13:00:00,64.57,64.57,63.67,64.13,233995.0,63.9102,63.9102,63.0194,63.4747,233995.0
2024-07-16 14:00:00,64.11,64.71,63.52,64.68,249886.0,63.4549,64.0487,62.8709,64.019,249886.0
2024-07-16 15:00:00,64.69,65.59,64.28,65.35,686151.0,64.0289,64.9197,63.6231,64.6822,686151.0
2024-07-17 09:30:00,58.61,59.3,57.5,57.5,2373780.0,58.0111,58.694,56.9124,56.9124,2373780.0
2024-07-17 10:00:00,57.5,58.35,56.05,57.33,2376859.0,56.9124,57.7537,55.4772,56.7442,2376859.0
2024-07-17 11:00:00,57.32,57.51,55.21,55.92,1307346.0,56.7343,56.9223,54.6458,55.3486,1307346.0
2024-07-17 12:00:00,55.94,55.97,53.87,54.9,1638422.0,55.3684,55.3981,53.3195,54.339,1638422.0
2024-07-17 13:00:00,54.89,55.0,53.51,53.58,878903.0,54.3291,54.438,52.9632,53.0325,878903.0
2024-07-17 14:00:00,53.58,53.78,52.59,52.96,999581.0,53.0325,53.2304,52.0526,52.4188,999581.0
2024-07-17 15:00:00,52.98,53.73,51.23,51.41,2559760.0,52.4386,53.1809,50.7065,50.8847,2559760.0
2024-07-18 09:30:00,54.16,54.17,51.74,53.31,2042466.0,53.6065,53.6164,51.2113,52.7652,2042466.0
2024-07-18 10:00:00,53.3,54.02,50.18,51.88,2223884.0,52.7553,53.468,49.6672,51.3498,2223884.0
2024-07-18 11:00:00,51.86,52.19,49.13,49.44,2205537.0,51.3301,51.6567,48.6279,48.9348,2205537.0
2024-07-18 12:00:00,49.41,51.51,49.28,51.51,1390223.0,48.9051,50.9836,48.7764,50.9836,1390223.0
2024-07-18 13:00:00,51.51,52.06,50.27,50.33,1045366.0,50.9836,51.528,49.7563,49.8157,1045366.0
2024-07-18 14:00:00,50.36,50.76,49.82,50.22,798685.0,49.8454,50.2413,49.3109,49.7068,798685.0
2024-07-18 15:00:00,50.24,52.69,49.34,51.79,2098424.0,49.7266,52.1516,48.8358,51.2608,2098424.0
2024-07-19 09:30:00,51.78,51.78,50.22,50.53,1743278.0,51.2509,51.2509,49.7068,50.0136,1743278.0
2024-07-19 10:00:00,50.51,50.53,48.37,49.04,2268102.0,49.9938,50.0136,47.8757,48.5389,2268102.0
2024-07-19 11:00:00,49.12,49.79,47.83,49.02,1393954.0,48.6181,49.2812,47.3412,48.5191,1393954.0
2024-07-19 12:00:00,49.01,49.07,47.33,47.83,1089993.0,48.5092,48.5686,46.8463,47.3412,1089993.0
2024-07-19 13:00:00,47.82,47.84,46.86,47.55,972333.0,47.3313,47.3511,46.3811,47.0641,972333.0
2024-07-19 14:00:00,47.53,48.04,47.12,47.74,592013.0,47.0443,47.5491,46.6385,47.2522,592013.0
2024-07-19 15:00:00,47.73,48.6,46.75,47.0,1701964.0,47.2423,48.1034,46.2723,46.5197,1701964.0
2024-07-22 09:30:00,50.05,51.41,48.82,50.42,2707390.0,49.5385,50.8847,48.3211,49.9048,2707390.0
2024-07-22 10:00:00,50.41,51.16,49.44,50.54,1918372.0,49.8949,50.6372,48.9348,50.0235,1918372.0
2024-07-22 11:00:00,50.56,51.15,49.11,50.28,1442910.0,50.0433,50.6273,48.6082,49.7662,1442910.0
2024-07-22 12:00:00,50.31,51.29,49.96,51.11,779493.0,49.7959,50.7659,49.4495,50.5877,779493.0
2024-07-22 13:00:00,51.12,51.81,51.04,51.56,649284.0,50.5976,51.2806,50.5184,51.0331,649284.0
2024-07-22 14:00:00,51.57,52.27,51.49,51.92,881725.0,51.043,51.7359,50.9638,51.3894,881725.0
2024-07-22 15:00:00,51.92,52.94,51.53,52.84,1781949.0,51.3894,52.399,51.0034,52.3,1781949.0
2024-07-23 09:30:00,50.51,52.07,50.33,51.35,1570589.0,49.9938,51.5379,49.8157,50.8253,1570589.0
2024-07-23 10:00:00,51.37,51.49,50.38,50.8,1166131.0,50.8451,50.9638,49.8652,50.2809,1166131.0
2024-07-23 11:00:00,50.76,51.68,50.58,50.93,669654.0,50.2413,51.1519,50.0631,50.4096,669654.0
2024-07-23 12:00:00,50.94,51.24,50.23,50.47,640376.0,50.4195,50.7164,49.7167,49.9543,640376.0
2024-07-23 13:00:00,50.45,50.74,50.0,50.64,602017.0,49.9345,50.2215,49.4891,50.1225,602017.0
2024-07-23 14:00:00,50.63,51.02,50.31,51.02,368084.0,50.1126,50.4986,49.7959,50.4986,368084.0
2024-07-23 15:00:00,51.0,51.31,50.13,50.44,1210788.0,50.4788,50.7857,49.6177,49.9246,1210788.0
2024-07-24 09:30:00,48.53,48.78,46.72,46.91,1960210.0,48.0341,48.2815,46.2426,46.4306,1960210.0
2024-07-24 10:00:00,46.9,47.31,46.09,46.52,1339543.0,46.4207,46.8265,45.619,46.0446,1339543.0
2024-07-24 11:00:00,46.51,46.61,45.24,45.24,1285861.0,46.0347,46.1337,44.7777,44.7777,1285861.0
2024-07-24 12:00:00,45.24,45.42,44.4,44.52,1637211.0,44.7777,44.9559,43.9463,44.0651,1637211.0
2024-07-24 13:00:00,44.53,45.29,44.3,44.53,1562241.0,44.075,44.8272,43.8473,44.075,1562241.0
2024-07-24 14:00:00,44.53,44.62,43.37,43.58,1285404.0,44.075,44.164,42.9268,43.1347,1285404.0
2024-07-24 15:00:00,43.54,44.25,42.25,42.51,2629170.0,43.0951,43.7978,41.8183,42.0756,2629170.0
2024-07-25 09:30:00,41.52,41.52,38.95,39.22,4940072.0,41.0957,41.0957,38.552,38.8192,4940072.0
2024-07-25 10:00:00,39.21,42.06,37.4,41.89,6265525.0,38.8093,41.6302,37.0178,41.4619,6265525.0
2024-07-25 11:00:00,41.86,42.03,40.6,41.81,2169835.0,41.4322,41.6005,40.1851,41.3828,2169835.0
2024-07-25 12:00:00,41.82,43.25,41.27,43.03,1937099.0,41.3926,42.808,40.8483,42.5903,1937099.0
2024-07-25 13:00:00,43.05,43.7,41.85,42.69,1163863.0,42.6101,43.2534,41.4223,42.2538,1163863.0
2024-07-25 14:00:00,42.69,42.76,40.86,41.01,875621.0,42.2538,42.323,40.4425,40.5909,875621.0
2024-07-25 15:00:00,41.0,42.05,39.43,39.61,2007473.0,40.581,41.6203,39.0271,39.2052,2007473.0
2024-07-26 09:30:00,42.24,42.24,40.95,41.87,2080176.0,41.8084,41.8084,40.5315,41.4421,2080176.0
2024-07-26 10:00:00,41.88,42.26,40.72,41.43,2249320.0,41.452,41.8282,40.3039,41.0066,2249320.0
2024-07-26 11:00:00,41.41,41.84,40.95,41.69,985315.0,40.9868,41.4124,40.5315,41.264,985315.0
2024-07-26 12:00:00,41.7,42.92,41.59,42.77,1358737.0,41.2739,42.4814,41.165,42.3329,1358737.0
2024-07-26 13:00:00,42.78,43.0,41.5,42.06,1237957.0,42.3428,42.5606,41.0759,41.6302,1237957.0
2024-07-26 14:00:00,42.04,42.32,41.32,41.36,744279.0,41.6104,41.8875,40.8978,40.9373,744279.0
2024-07-26 15:00:00,41.36,42.04,40.85,41.99,2303536.0,40.9373,41.6104,40.4326,41.5609,2303536.0
2024-07-29 09:30:00,43.27,45.0,43.07,44.35,2345876.0,42.8278,44.5402,42.6299,43.8968,2345876.0
2024-07-29 10:00:00,44.36,44.61,42.75,42.91,1813311.0,43.9067,44.1541,42.3131,42.4715,1813311.0
2024-07-29 11:00:00,42.88,42.94,41.27,42.74,1764213.0,42.4418,42.5012,40.8483,42.3032,1764213.0
2024-07-29 12:00:00,42.79,43.3,42.72,42.79,819187.0,42.3527,42.8575,42.2835,42.3527,819187.0
2024-07-29 13:00:00,42.78,43.29,42.23,42.35,686620.0,42.3428,42.8476,41.7985,41.9172,686620.0
2024-07-29 14:00:00,42.37,42.38,41.8,42.1,480802.0,41.937,41.9469,41.3729,41.6698,480802.0
2024-07-29 15:00:00,42.09,42.53,41.63,41.73,1503959.0,41.6599,42.0954,41.2046,41.3036,1503959.0
2024-07-30 09:30:00,42.38,42.66,41.13,41.32,1792465.0,41.9469,42.2241,40.7097,40.8978,1792465.0
2024-07-30 10:00:00,41.34,41.4,39.54,39.64,2222755.0,40.9176,40.9769,39.1359,39.2349,2222755.0
2024-07-30 11:00:00,39.63,39.7,38.02,38.22,2499829.0,39.225,39.2943,37.6315,37.8294,2499829.0
2024-07-30 12:00:00,38.22,38.79,36.85,36.88,1981322.0,37.8294,38.3936,36.4734,36.5031,1981322.0
2024-07-30 13:00:00,36.88,38.64,36.79,38.24,1477220.0,36.5031,38.2451,36.414,37.8492,1477220.0
2024-07-30 14:00:00,38.25,38.97,37.98,38.51,1005597.0,37.8591,38.5718,37.5919,38.1165,1005597.0
2024-07-30 15:00:00,38.47,38.47,36.87,37.13,2495540.0,38.0769,38.0769,36.4932,36.7506,2495540.0
2024-07-31 09:30:00,42.31,42.97,41.43,42.26,3139815.0,41.8776,42.5309,41.0066,41.8282,3139815.0
2024-07-31 10:00:00,42.29,42.74,41.96,42.48,2046021.0,41.8578,42.3032,41.5312,42.0459,2046021.0
2024-07-31 11:00:00,42.48,42.95,42.23,42.86,969856.0,42.0459,42.5111,41.7985,42.422,969856.0
2024-07-31 12:00:00,42.87,43.24,42.67,42.96,879989.0,42.4319,42.7981,42.234,42.521,879989.0
2024-07-31 13:00:00,42.97,43.39,41.8,42.42,806839.0,42.5309,42.9466,41.3729,41.9865,806839.0
2024-07-31 14:00:00,42.48,44.69,42.19,44.5,1274713.0,42.0459,44.2333,41.7589,44.0453,1274713.0
2024-07-31 15:00:00,44.49,44.75,43.22,44.6,2858981.0,44.0354,44.2927,42.7783,44.1442,2858981.0
2024-08-01 09:30:00,42.04,43.41,41.84,42.57,2290007.0,41.6104,42.9664,41.4124,42.135,2290007.0
2024-08-01 10:00:00,42.55,42.71,39.13,39.32,2979085.0,42.1152,42.2736,38.7301,38.9182,2979085.0
2024-08-01 11:00:00,39.33,39.48,37.42,37.52,2960560.0,38.9281,39.0766,37.0376,37.1366,2960560.0
2024-08-01 12:00:00,37.53,38.24,36.27,36.49,2342674.0,37.1465,37.8492,35.8994,36.1171,2342674.0
2024-08-01 13:00:00,36.5,36.55,34.22,35.69,2997836.0,36.127,36.1765,33.8703,35.3253,2997836.0
2024-08-01 14:00:00,35.69,35.8,33.42,33.52,2769456.0,35.3253,35.4342,33.0785,33.1775,2769456.0
2024-08-01 15:00:00,33.51,35.52,33.47,34.99,3920821.0,33.1676,35.157,33.128,34.6324,3920821.0
2024-08-02 09:30:00,30.54,31.59,28.9,29.95,6317159.0,30.2279,31.2672,28.6047,29.6439,6317159.0
2024-08-02 10:00:00,29.98,30.24,28.15,28.96,4964390.0,29.6736,29.931,27.8623,28.6641,4964390.0
2024-08-02 11:00:00,28.98,31.29,28.75,30.69,3772695.0,28.6839,30.9703,28.4562,30.3764,3772695.0
2024-08-02 12:00:00,30.7,30.82,28.96,29.07,2122339.0,30.3863,30.5051,28.6641,28.7729,2122339.0
2024-08-02 13:00:00,29.07,29.51,28.42,28.86,1872080.0,28.7729,29.2084,28.1296,28.5651,1872080.0
2024-08-02 14:00:00,28.85,29.68,28.57,28.88,1392588.0,28.5552,29.3767,28.278,28.5849,1392588.0
2024-08-02 15:00:00,28.87,29.44,28.52,29.32,3066397.0,28.575,29.1392,28.2286,29.0204,3066397.0
2024-08-05 09:30:00,23.52,26.97,23.5,26.67,7548896.0,23.2797,26.6944,23.2599,26.3975,7548896.0
2024-08-05 10:00:00,26.71,28.66,26.08,27.1,6253019.0,26.4371,28.3671,25.8135,26.8231,6253019.0
2024-08-05 11:00:00,27.1,28.93,26.74,28.35,3793395.0,26.8231,28.6344,26.4667,28.0603,3793395.0
2024-08-05 12:00:00,28.35,30.15,27.82,28.07,4264997.0,28.0603,29.8419,27.5357,27.7832,4264997.0
2024-08-05 13:00:00,28.06,29.01,27.87,28.23,1880766.0,27.7733,28.7136,27.5852,27.9415,1880766.0
2024-08-05 14:00:00,28.24,28.27,27.0,27.12,1719071.0,27.9514,27.9811,26.7241,26.8429,1719071.0
2024-08-05 15:00:00,27.13,27.93,27.02,27.89,2767628.0,26.8528,27.6446,26.7439,27.605,2767628.0
2024-08-06 09:30:00,28.62,29.18,27.18,28.76,4166784.0,28.3275,28.8818,26.9023,28.4661,4166784.0
2024-08-06 10:00:00,28.75,29.87,28.34,29.46,3353656.0,28.4562,29.5648,28.0504,29.159,3353656.0
2024-08-06 11:00:00,29.48,29.68,28.66,29.37,1955304.0,29.1787,29.3767,28.3671,29.0699,1955304.0
2024-08-06 12:00:00,29.39,30.55,29.24,30.44,1734101.0,29.0897,30.2378,28.9412,30.1289,1734101.0
2024-08-06 13:00:00,30.47,30.68,30.13,30.41,1348322.0,30.1586,30.3665,29.8221,30.0992,1348322.0
2024-08-06 14:00:00,30.4,30.79,30.11,30.11,1119571.0,30.0893,30.4754,29.8023,29.8023,1119571.0
2024-08-06 15:00:00,30.11,30.12,28.55,28.61,2915652.0,29.8023,29.8122,28.2583,28.3176,2915652.0
2024-08-07 09:30:00,31.2,31.94,30.37,30.68,3958238.0,30.8812,31.6136,30.0597,30.3665,3958238.0
2024-08-07 10:00:00,30.7,30.89,29.65,30.48,3119196.0,30.3863,30.5743,29.347,30.1685,3119196.0
2024-08-07 11:00:00,30.52,30.99,29.4,29.75,2701334.0,30.2081,30.6733,29.0996,29.446,2701334.0
2024-08-07 12:00:00,29.76,29.76,28.55,28.73,1875976.0,29.4559,29.4559,28.2583,28.4364,1875976.0
2024-08-07 13:00:00,28.72,28.87,27.2,27.37,1917829.0,28.4265,28.575,26.922,27.0903,1917829.0
2024-08-07 14:00:00,27.33,27.45,26.32,26.81,1865983.0,27.0507,27.1695,26.051,26.536,1865983.0
2024-08-07 15:00:00,26.82,27.73,25.94,26.09,3054509.0,26.5459,27.4466,25.6749,25.8234,3054509.0
2024-08-08 09:30:00,28.57,28.82,26.88,28.05,3030515.0,28.278,28.5255,26.6053,27.7634,3030515.0
2024-08-08 10:00:00,28.05,30.04,27.93,30.02,4410743.0,27.7634,29.733,27.6446,29.7132,4410743.0
2024-08-08 11:00:00,30.02,30.48,29.43,30.35,2241168.0,29.7132,30.1685,29.1293,30.0399,2241168.0
2024-08-08 12:00:00,30.34,30.71,29.86,30.25,1464534.0,30.03,30.3962,29.5549,29.9409,1464534.0
2024-08-08 13:00:00,30.27,31.38,29.88,31.15,2100171.0,29.9607,31.0593,29.5747,30.8317,2100171.0
2024-08-08 14:00:00,31.15,31.48,30.75,30.98,1526650.0,30.8317,31.1583,30.4358,30.6634,1526650.0
2024-08-08 15:00:00,30.98,31.59,30.45,31.53,4227144.0,30.6634,31.2672,30.1388,31.2078,4227144.0
2024-08-09 09:30:00,30.66,31.55,29.83,29.87,2728005.0,30.3467,31.2276,29.5252,29.5648,2728005.0
2024-08-09 10:00:00,29.87,31.07,29.58,30.59,2190790.0,29.5648,30.7525,29.2777,30.2774,2190790.0
2024-08-09 11:00:00,30.6,31.01,30.0,30.07,965463.0,30.2873,30.6931,29.6934,29.7627,965463.0
2024-08-09 12:00:00,30.07,30.65,29.93,30.57,616680.0,29.7627,30.3368,29.6242,30.2576,616680.0
2024-08-09 13:00:00,30.57,31.78,30.5,31.3,1064357.0,30.2576,31.4552,30.1883,30.9802,1064357.0
2024-08-09 14:00:00,31.32,31.49,31.06,31.26,500850.0,30.9999,31.1682,30.7426,30.9406,500850.0
2024-08-09 15:00:00,31.26,31.48,30.6,30.95,1397072.0,30.9406,31.1583,30.2873,30.6337,1397072.0
2024-08-12 09:30:00,31.07,31.71,30.24,30.46,2827978.0,30.7525,31.386,29.931,30.1487,2827978.0
2024-08-12 10:00:00,30.47,32.36,30.42,31.91,2576719.0,30.1586,32.0293,30.1091,31.5839,2576719.0
2024-08-12 11:00:00,31.93,32.58,31.18,32.0,2027338.0,31.6037,32.2471,30.8614,31.673,2027338.0
2024-08-12 12:00:00,32.0,32.08,31.07,31.08,919667.0,31.673,31.7522,30.7525,30.7624,919667.0
2024-08-12 13:00:00,31.06,31.59,30.95,31.24,617198.0,30.7426,31.2672,30.6337,30.9208,617198.0
2024-08-12 14:00:00,31.25,31.44,31.09,31.35,459987.0,30.9307,31.1187,30.7723,31.0296,459987.0
2024-08-12 15:00:00,31.33,31.49,31.03,31.46,1602444.0,31.0098,31.1682,30.7129,31.1385,1602444.0
2024-08-13 09:30:00,32.69,33.5,32.19,33.34,2729897.0,32.3559,33.1577,31.8611,32.9993,2729897.0
2024-08-13 10:00:00,33.36,33.6,32.88,33.44,2049645.0,33.0191,33.2566,32.544,33.0983,2049645.0
2024-08-13 11:00:00,33.47,34.28,33.34,34.16,1316177.0,33.128,33.9297,32.9993,33.8109,1316177.0
2024-08-13 12:00:00,34.15,34.91,34.03,34.91,1200047.0,33.801,34.5533,33.6823,34.5533,1200047.0
2024-08-13 13:00:00,34.92,35.14,34.3,34.91,1307240.0,34.5632,34.7809,33.9495,34.5533,1307240.0
2024-08-13 14:00:00,34.89,35.2,34.8,35.04,1000513.0,34.5335,34.8403,34.4444,34.6819,1000513.0
2024-08-13 15:00:00,35.04,35.42,34.37,35.33,2955365.0,34.6819,35.058,34.0188,34.969,2955365.0
2024-08-14 09:30:00,36.18,36.64,33.58,33.98,4323219.0,35.8103,36.2656,33.2369,33.6328,4323219.0
2024-08-14 10:00:00,34.0,34.97,33.28,34.88,2887918.0,33.6526,34.6126,32.9399,34.5236,2887918.0
2024-08-14 11:00:00,34.88,35.95,34.6,35.91,1528042.0,34.5236,35.5826,34.2464,35.543,1528042.0
2024-08-14 12:00:00,35.91,36.01,34.23,34.58,1521224.0,35.543,35.642,33.8802,34.2266,1521224.0
2024-08-14 13:00:00,34.57,35.04,34.44,34.66,684331.0,34.2167,34.6819,34.0881,34.3058,684331.0
2024-08-14 14:00:00,34.63,35.03,34.45,35.0,496531.0,34.2761,34.672,34.098,34.6423,496531.0
2024-08-14 15:00:00,34.98,35.16,34.35,34.97,1656755.0,34.6225,34.8007,33.999,34.6126,1656755.0
2024-08-15 09:30:00,37.37,38.18,36.86,38.18,3122948.0,36.9881,37.7898,36.4833,37.7898,3122948.0
2024-08-15 10:00:00,38.18,38.78,37.76,38.45,2483988.0,37.7898,38.3837,37.3741,38.0571,2483988.0
2024-08-15 11:00:00,38.44,39.67,38.34,39.48,1751510.0,38.0472,39.2646,37.9482,39.0766,1751510.0
2024-08-15 12:00:00,39.48,40.19,39.36,39.83,1945727.0,39.0766,39.7793,38.9578,39.423,1945727.0
2024-08-15 13:00:00,39.84,40.33,39.63,40.31,864670.0,39.4329,39.9179,39.225,39.8981,864670.0
2024-08-15 14:00:00,40.31,40.47,39.88,40.01,785389.0,39.8981,40.0564,39.4725,39.6011,785389.0
2024-08-15 15:00:00,40.02,40.45,39.82,40.09,2994644.0,39.611,40.0366,39.4131,39.6803,2994644.0
2024-08-16 09:30:00,38.81,39.38,38.08,38.82,2607247.0,38.4134,38.9776,37.6909,38.4233,2607247.0
2024-08-16 10:00:00,38.81,40.23,38.51,38.99,2900745.0,38.4134,39.8189,38.1165,38.5916,2900745.0
2024-08-16 11:00:00,38.97,39.29,38.6,39.22,886255.0,38.5718,38.8885,38.2056,38.8192,886255.0
2024-08-16 12:00:00,39.21,40.09,39.13,40.03,922169.0,38.8093,39.6803,38.7301,39.6209,922169.0
2024-08-16 13:00:00,40.04,40.05,39.43,39.73,581672.0,39.6308,39.6407,39.0271,39.324,581672.0
2024-08-16 14:00:00,39.74,39.8,39.39,39.75,548189.0,39.3339,39.3933,38.9875,39.3438,548189.0
2024-08-16 15:00:00,39.75,39.85,39.25,39.72,987231.0,39.3438,39.4428,38.8489,39.3141,987231.0
2024-08-19 09:30:00,39.3,39.53,38.21,38.38,2475358.0,38.8984,39.1261,37.8195,37.9878,2475358.0
2024-08-19 10:00:00,38.4,39.47,37.89,39.36,2027279.0,38.0076,39.0667,37.5028,38.9578,2027279.0
2024-08-19 11:00:00,39.37,39.71,39.03,39.23,1012451.0,38.9677,39.3042,38.6312,38.8291,1012451.0
2024-08-19 12:00:00,39.23,39.65,38.97,39.53,564859.0,38.8291,39.2448,38.5718,39.1261,564859.0
2024-08-19 13:00:00,39.52,40.21,39.49,40.21,687918.0,39.1162,39.7991,39.0865,39.7991,687918.0
2024-08-19 14:00:00,40.21,41.03,40.19,40.82,1119267.0,39.7991,40.6107,39.7793,40.4029,1119267.0
2024-08-19 15:00:00,40.81,41.74,40.59,41.73,2368249.0,40.393,41.3135,40.1752,41.3036,2368249.0
2024-08-20 09:30:00,40.97,41.88,40.58,41.75,1958028.0,40.5513,41.452,40.1653,41.3234,1958028.0
2024-08-20 10:00:00,41.76,41.91,39.17,39.59,2993431.0,41.3333,41.4817,38.7697,39.1854,2993431.0
2024-08-20 11:00:00,39.61,40.47,39.49,40.44,1314824.0,39.2052,40.0564,39.0865,40.0268,1314824.0
2024-08-20 12:00:00,40.44,40.48,39.35,39.35,1493538.0,40.0268,40.0663,38.9479,38.9479,1493538.0
2024-08-20 13:00:00,39.37,40.09,39.1,40.04,937913.0,38.9677,39.6803,38.7004,39.6308,937913.0
2024-08-20 14:00:00,40.02,40.94,39.95,40.9,725607.0,39.611,40.5216,39.5418,40.4821,725607.0
2024-08-20 15:00:00,40.89,40.95,40.04,40.05,1535208.0,40.4722,40.5315,39.6308,39.6407,1535208.0
2024-08-21 09:30:00,40.75,41.32,40.47,40.81,1570963.0,40.3336,40.8978,40.0564,40.393,1570963.0
2024-08-21 10:00:00,40.81,42.07,40.41,40.71,3199504.0,40.393,41.6401,39.9971,40.294,3199504.0
2024-08-21 11:00:00,40.7,41.32,40.47,40.87,1140051.0,40.2841,40.8978,40.0564,40.4524,1140051.0
2024-08-21 12:00:00,40.88,41.18,40.34,41.12,655594.0,40.4623,40.7592,39.9278,40.6998,655594.0
2024-08-21 13:00:00,41.13,41.44,40.87,41.41,633238.0,40.7097,41.0165,40.4524,40.9868,633238.0
2024-08-21 14:00:00,41.41,42.36,41.37,41.66,1783281.0,40.9868,41.9271,40.9472,41.2343,1783281.0
2024-08-21 15:00:00,41.68,41.9,40.92,41.77,1720411.0,41.2541,41.4718,40.5018,41.3432,1720411.0
2024-08-22 09:30:00,42.54,42.88,41.19,41.44,1988642.0,42.1053,42.4418,40.7691,41.0165,1988642.0
2024-08-22 10:00:00,41.46,41.5,40.54,40.88,1693373.0,41.0363,41.0759,40.1257,40.4623,1693373.0
2024-08-22 11:00:00,40.87,41.26,38.48,39.23,2431589.0,40.4524,40.8384,38.0868,38.8291,2431589.0
2024-08-22 12:00:00,39.23,40.49,39.02,39.25,1596377.0,38.8291,40.0762,38.6213,38.8489,1596377.0
2024-08-22 13:00:00,39.27,39.66,38.22,38.4,1742737.0,38.8687,39.2547,37.8294,38.0076,1742737.0
2024-08-22 14:00:00,38.39,38.95,38.05,38.19,1360131.0,37.9977,38.552,37.6612,37.7997,1360131.0
2024-08-22 15:00:00,38.2,38.94,37.11,37.51,3047500.0,37.8096,38.5421,36.7308,37.1267,3047500.0
2024-08-23 09:30:00,39.15,39.48,38.6,39.42,1255777.0,38.7499,39.0766,38.2056,39.0172,1255777.0
2024-08-23 10:00:00,39.44,41.21,38.75,39.71,3533825.0,39.037,40.7889,38.354,39.3042,3533825.0
2024-08-23 11:00:00,39.71,40.64,39.34,39.81,1304675.0,39.3042,40.2247,38.938,39.4032,1304675.0
2024-08-23 12:00:00,39.87,39.88,38.93,39.58,904220.0,39.4626,39.4725,38.5322,39.1755,904220.0
2024-08-23 13:00:00,39.57,40.41,39.44,40.03,981963.0,39.1656,39.9971,39.037,39.6209,981963.0
2024-08-23 14:00:00,40.03,40.36,39.88,39.98,532487.0,39.6209,39.9476,39.4725,39.5715,532487.0
2024-08-23 15:00:00,39.96,40.49,39.54,40.4,2164402.0,39.5517,40.0762,39.1359,39.9872,2164402.0
2024-08-26 09:30:00,39.75,40.28,39.17,39.17,1946140.0,39.3438,39.8684,38.7697,38.7697,1946140.0
2024-08-26 10:00:00,39.19,39.27,37.01,38.11,3210602.0,38.7895,38.8687,36.6318,37.7206,3210602.0
2024-08-26 11:00:00,38.11,38.28,37.13,37.31,1320494.0,37.7206,37.8888,36.7506,36.9287,1320494.0
2024-08-26 12:00:00,37.3,38.19,37.19,37.84,964020.0,36.9188,37.7997,36.81,37.4533,964020.0
2024-08-26 13:00:00,37.83,37.86,37.13,37.19,881003.0,37.4434,37.4731,36.7506,36.81,881003.0
2024-08-26 14:00:00,37.15,38.15,36.91,38.15,1191981.0,36.7704,37.7602,36.5328,37.7602,1191981.0
2024-08-26 15:00:00,38.14,38.28,37.02,37.34,1987043.0,37.7503,37.8888,36.6417,36.9584,1987043.0
2024-08-27 09:30:00,36.54,37.02,35.53,36.76,2274699.0,36.1666,36.6417,35.1669,36.3844,2274699.0
2024-08-27 10:00:00,36.79,38.28,36.59,38.22,2179856.0,36.414,37.8888,36.2161,37.8294,2179856.0
2024-08-27 11:00:00,38.23,38.47,37.47,38.0,1259434.0,37.8393,38.0769,37.0871,37.6117,1259434.0
2024-08-27 12:00:00,37.99,38.38,37.79,38.18,649314.0,37.6018,37.9878,37.4038,37.7898,649314.0
2024-08-27 13:00:00,38.2,38.96,38.14,38.92,747696.0,37.8096,38.5619,37.7503,38.5223,747696.0
2024-08-27 14:00:00,38.91,38.94,38.25,38.43,686296.0,38.5124,38.5421,37.8591,38.0373,686296.0
2024-08-27 15:00:00,38.43,38.7,38.15,38.57,1277230.0,38.0373,38.3045,37.7602,38.1759,1277230.0
2024-08-28 09:30:00,38.11,38.86,37.52,37.76,1592847.0,37.7206,38.4629,37.1366,37.3741,1592847.0
2024-08-28 10:00:00,37.77,38.09,36.53,36.54,1975381.0,37.384,37.7008,36.1567,36.1666,1975381.0
2024-08-28 11:00:00,36.53,36.67,35.3,36.6,2486853.0,36.1567,36.2953,34.9393,36.226,2486853.0
2024-08-28 12:00:00,36.59,36.77,35.68,36.64,1064276.0,36.2161,36.3943,35.3154,36.2656,1064276.0
2024-08-28 13:00:00,36.63,36.77,35.44,35.49,1004903.0,36.2557,36.3943,35.0778,35.1273,1004903.0
2024-08-28 14:00:00,35.5,36.85,35.37,36.8,1166180.0,35.1372,36.4734,35.0086,36.4239,1166180.0
2024-08-28 15:00:00,36.79,37.16,36.49,36.5,2592869.0,36.414,36.7803,36.1171,36.127,2592869.0
2024-08-29 09:30:00,37.0,38.54,36.75,38.5,3264155.0,36.6219,38.1462,36.3745,38.1066,3264155.0
2024-08-29 10:00:00,38.5,38.84,37.46,38.35,2805664.0,38.1066,38.4431,37.0772,37.9581,2805664.0
2024-08-29 11:00:00,38.34,38.73,38.0,38.53,1535684.0,37.9482,38.3342,37.6117,38.1363,1535684.0
2024-08-29 12:00:00,38.52,38.92,38.35,38.59,1014454.0,38.1264,38.5223,37.9581,38.1957,1014454.0
2024-08-29 13:00:00,38.57,38.79,38.2,38.78,736209.0,38.1759,38.3936,37.8096,38.3837,736209.0
2024-08-29 14:00:00,38.77,38.77,35.9,36.43,1880433.0,38.3738,38.3738,35.5331,36.0577,1880433.0
2024-08-29 15:00:00,36.43,36.74,35.63,36.17,2840328.0,36.0577,36.3646,35.2659,35.8004,2840328.0
2024-08-30 09:30:00,38.67,39.02,37.79,38.98,2925885.0,38.2748,38.6213,37.4038,38.5817,2925885.0
2024-08-30 10:00:00,38.99,39.22,37.66,37.77,2414102.0,38.5916,38.8192,37.2752,37.384,2414102.0
2024-08-30 11:00:00,37.77,38.21,37.24,37.72,1517210.0,37.384,37.8195,36.8595,37.3345,1517210.0
2024-08-30 12:00:00,37.7,38.01,37.06,37.68,1357261.0,37.3148,37.6216,36.6813,37.295,1357261.0
2024-08-30 13:00:00,37.67,37.93,37.35,37.4,852637.0,37.2851,37.5424,36.9683,37.0178,852637.0
2024-08-30 14:00:00,37.41,38.26,37.27,38.17,883174.0,37.0277,37.869,36.8891,37.7799,883174.0
2024-08-30 15:00:00,38.17,38.96,37.77,38.92,2647570.0,37.7799,38.5619,37.384,38.5223,2647570.0
2024-09-03 09:30:00,36.81,36.81,34.14,34.32,3710604.0,36.4338,36.4338,33.7911,33.9693,3710604.0
2024-09-03 10:00:00,34.33,34.63,32.13,32.14,3772296.0,33.9792,34.2761,31.8017,31.8116,3772296.0
2024-09-03 11:00:00,32.15,33.16,32.0,32.0,2916467.0,31.8215,32.8211,31.673,31.673,2916467.0
2024-09-03 12:00:00,32.01,32.4,31.39,31.39,2294468.0,31.6829,32.0689,31.0692,31.0692,2294468.0
2024-09-03 13:00:00,31.39,31.63,30.84,30.88,1908994.0,31.0692,31.3068,30.5249,30.5644,1908994.0
2024-09-03 14:00:00,30.88,30.95,30.16,30.57,2004675.0,30.5644,30.6337,29.8518,30.2576,2004675.0
2024-09-03 15:00:00,30.58,31.02,29.41,30.06,4110746.0,30.2675,30.703,29.1095,29.7528,4110746.0
2024-09-04 09:30:00,29.07,30.41,28.74,30.07,3274918.0,28.7729,30.0992,28.4463,29.7627,3274918.0
2024-09-04 10:00:00,30.08,31.47,28.95,31.4,4370073.0,29.7726,31.1484,28.6542,31.0791,4370073.0
2024-09-04 11:00:00,31.4,31.68,30.31,30.5,2099725.0,31.0791,31.3563,30.0003,30.1883,2099725.0
2024-09-04 12:00:00,30.5,31.41,30.35,31.28,1296532.0,30.1883,31.089,30.0399,30.9604,1296532.0
2024-09-04 13:00:00,31.28,31.34,30.83,30.85,916439.0,30.9604,31.0197,30.515,30.5347,916439.0
2024-09-04 14:00:00,30.88,30.98,29.94,30.0,1146069.0,30.5644,30.6634,29.634,29.6934,1146069.0
2024-09-04 15:00:00,30.0,30.57,29.66,30.26,2045344.0,29.6934,30.2576,29.3569,29.9508,2045344.0
2024-09-05 09:30:00,29.04,30.39,28.84,30.29,3085508.0,28.7432,30.0795,28.5453,29.9805,3085508.0
2024-09-05 10:00:00,30.3,31.2,29.9,30.01,3785898.0,29.9904,30.8812,29.5945,29.7033,3785898.0
2024-09-05 11:00:00,30.02,30.08,29.02,29.32,2345420.0,29.7132,29.7726,28.7234,29.0204,2345420.0
2024-09-05 12:00:00,29.31,30.22,29.3,29.89,1443791.0,29.0105,29.9112,29.0006,29.5846,1443791.0
2024-09-05 13:00:00,29.89,30.39,29.48,30.25,1126930.0,29.5846,30.0795,29.1787,29.9409,1126930.0
2024-09-05 14:00:00,30.26,30.42,29.95,30.09,1060160.0,29.9508,30.1091,29.6439,29.7825,1060160.0
2024-09-05 15:00:00,30.06,30.06,29.15,29.77,3010530.0,29.7528,29.7528,28.8521,29.4658,3010530.0
2024-09-06 09:30:00,29.17,29.17,27.2,27.26,4805613.0,28.8719,28.8719,26.922,26.9814,4805613.0
2024-09-06 10:00:00,27.26,27.76,25.9,26.15,5474256.0,26.9814,27.4763,25.6353,25.8828,5474256.0
2024-09-06 11:00:00,26.15,27.1,25.59,25.7,3558748.0,25.8828,26.8231,25.3285,25.4374,3558748.0
2024-09-06 12:00:00,25.7,26.02,25.5,25.64,1984927.0,25.4374,25.7541,25.2394,25.378,1984927.0
2024-09-06 13:00:00,25.65,26.61,25.53,25.94,1965684.0,25.3879,26.3381,25.2691,25.6749,1965684.0
2024-09-06 14:00:00,25.95,26.09,25.5,26.03,1350993.0,25.6848,25.8234,25.2394,25.764,1350993.0
2024-09-06 15:00:00,26.03,26.57,25.71,25.95,2654480.0,25.764,26.2985,25.4473,25.6848,2654480.0
2024-09-09 09:30:00,27.15,27.44,26.85,27.36,2717968.0,26.8726,27.1596,26.5756,27.0804,2717968.0
2024-09-09 10:00:00,27.37,27.72,26.22,26.24,3021825.0,27.0903,27.4367,25.9521,25.9719,3021825.0
2024-09-09 11:00:00,26.24,27.17,26.16,27.17,1436218.0,25.9719,26.8924,25.8927,26.8924,1436218.0
2024-09-09 12:00:00,27.18,27.43,27.0,27.4,1165987.0,26.9023,27.1497,26.7241,27.12,1165987.0
2024-09-09 13:00:00,27.42,27.52,26.97,27.01,937336.0,27.1398,27.2388,26.6944,26.734,937336.0
2024-09-09 14:00:00,27.01,27.11,26.73,27.02,795883.0,26.734,26.833,26.4569,26.7439,795883.0
2024-09-09 15:00:00,27.01,27.48,26.78,27.47,1695273.0,26.734,27.1992,26.5063,27.1893,1695273.0
2024-09-10 09:30:00,27.52,27.78,26.66,27.14,2542907.0,27.2388,27.4961,26.3876,26.8627,2542907.0
2024-09-10 10:00:00,27.1,27.5,26.56,27.13,2294793.0,26.8231,27.219,26.2886,26.8528,2294793.0
2024-09-10 11:00:00,27.11,27.37,26.39,26.42,1818822.0,26.833,27.0903,26.1203,26.15,1818822.0
2024-09-10 12:00:00,26.42,27.02,26.24,26.77,1484803.0,26.15,26.7439,25.9719,26.4964,1484803.0
2024-09-10 13:00:00,26.77,27.54,26.76,27.42,1669435.0,26.4964,27.2586,26.4865,27.1398,1669435.0
2024-09-10 14:00:00,27.43,28.03,27.43,27.85,1393643.0,27.1497,27.7436,27.1497,27.5654,1393643.0
2024-09-10 15:00:00,27.84,28.39,27.77,28.31,2316785.0,27.5555,28.0999,27.4862,28.0207,2316785.0
2024-09-11 09:30:00,28.86,29.49,28.17,28.39,4101581.0,28.5651,29.1886,27.8821,28.0999,4101581.0
2024-09-11 10:00:00,28.4,28.67,27.09,27.68,3875054.0,28.1098,28.377,26.8132,27.3971,3875054.0
2024-09-11 11:00:00,27.67,29.02,27.44,28.78,3149259.0,27.3872,28.7234,27.1596,28.4859,3149259.0
2024-09-11 12:00:00,28.79,29.72,28.75,29.36,2705925.0,28.4958,29.4163,28.4562,29.06,2705925.0
2024-09-11 13:00:00,29.38,30.59,29.32,30.41,2597144.0,29.0798,30.2774,29.0204,30.0992,2597144.0
2024-09-11 14:00:00,30.41,31.69,30.33,31.19,2802049.0,30.0992,31.3662,30.0201,30.8713,2802049.0
2024-09-11 15:00:00,31.15,32.42,30.8,32.24,5004748.0,30.8317,32.0887,30.4853,31.9105,5004748.0
2024-09-12 09:30:00,31.76,31.76,30.35,31.27,3063174.0,31.4355,31.4355,30.0399,30.9505,3063174.0
2024-09-12 10:00:00,31.27,32.54,30.83,31.61,3831619.0,30.9505,32.2075,30.515,31.287,3831619.0
2024-09-12 11:00:00,31.61,32.35,31.02,31.25,1409280.0,31.287,32.0194,30.703,30.9307,1409280.0
2024-09-12 12:00:00,31.25,32.08,31.21,32.08,868774.0,30.9307,31.7522,30.8911,31.7522,868774.0
2024-09-12 13:00:00,32.08,32.68,31.89,32.62,1103916.0,31.7522,32.346,31.5641,32.2867,1103916.0
2024-09-12 14:00:00,32.63,32.64,31.46,32.13,1201317.0,32.2966,32.3065,31.1385,31.8017,1201317.0
2024-09-12 15:00:00,32.1,32.15,31.47,31.81,1601992.0,31.772,31.8215,31.1484,31.4849,1601992.0
2024-09-13 09:30:00,32.49,33.48,32.49,32.99,2642980.0,32.158,33.1379,32.158,32.6529,2642980.0
2024-09-13 10:00:00,32.99,33.41,32.36,33.21,2291855.0,32.6529,33.0686,32.0293,32.8706,2291855.0
2024-09-13 11:00:00,33.21,33.36,32.98,33.17,1216101.0,32.8706,33.0191,32.643,32.831,1216101.0
2024-09-13 12:00:00,33.17,33.43,32.89,33.41,992995.0,32.831,33.0884,32.5539,33.0686,992995.0
2024-09-13 13:00:00,33.42,33.72,33.33,33.55,908985.0,33.0785,33.3754,32.9894,33.2072,908985.0
2024-09-13 14:00:00,33.55,33.63,33.18,33.33,838993.0,33.2072,33.2863,32.8409,32.9894,838993.0
2024-09-13 15:00:00,33.3,33.66,33.07,33.43,1973133.0,32.9597,33.316,32.7321,33.0884,1973133.0
2024-09-16 09:30:00,32.04,32.33,31.14,32.06,2347336.0,31.7126,31.9996,30.8218,31.7324,2347336.0
2024-09-16 10:00:00,32.05,32.63,30.94,31.48,2640287.0,31.7225,32.2966,30.6238,31.1583,2640287.0
2024-09-16 11:00:00,31.47,31.84,31.0,31.33,1615185.0,31.1484,31.5146,30.6832,31.0098,1615185.0
2024-09-16 12:00:00,31.34,31.47,30.84,31.39,1729052.0,31.0197,31.1484,30.5249,31.0692,1729052.0
2024-09-16 13:00:00,31.39,31.91,31.14,31.84,1326266.0,31.0692,31.5839,30.8218,31.5146,1326266.0
2024-09-16 14:00:00,31.84,32.06,31.58,32.03,759289.0,31.5146,31.7324,31.2573,31.7027,759289.0
2024-09-16 15:00:00,32.03,32.21,31.8,32.12,1659430.0,31.7027,31.8809,31.475,31.7918,1659430.0
2024-09-17 09:30:00,33.31,33.55,32.01,32.47,2214790.0,32.9696,33.2072,31.6829,32.1382,2214790.0
2024-09-17 10:00:00,32.48,33.53,32.31,33.01,2262970.0,32.1481,33.1874,31.9798,32.6727,2262970.0
2024-09-17 11:00:00,33.02,33.43,32.91,33.25,1229886.0,32.6826,33.0884,32.5737,32.9102,1229886.0
2024-09-17 12:00:00,33.25,33.37,31.69,31.84,3319889.0,32.9102,33.029,31.3662,31.5146,3319889.0
2024-09-17 13:00:00,31.84,32.36,31.37,31.9,1914697.0,31.5146,32.0293,31.0494,31.574,1914697.0
2024-09-17 14:00:00,31.89,31.99,31.54,31.76,624052.0,31.5641,31.6631,31.2177,31.4355,624052.0
2024-09-17 15:00:00,31.75,32.31,31.57,32.21,1573928.0,31.4256,31.9798,31.2474,31.8809,1573928.0
2024-09-18 09:30:00,32.53,32.76,32.0,32.49,1402259.0,32.1976,32.4252,31.673,32.158,1402259.0
2024-09-18 10:00:00,32.5,32.5,31.83,32.14,1177400.0,32.1679,32.1679,31.5047,31.8116,1177400.0
2024-09-18 11:00:00,32.13,32.33,31.33,31.41,1118361.0,31.8017,31.9996,31.0098,31.089,1118361.0
2024-09-18 12:00:00,31.4,32.26,31.33,32.21,856771.0,31.0791,31.9303,31.0098,31.8809,856771.0
2024-09-18 13:00:00,32.22,32.32,31.87,32.06,956198.0,31.8907,31.9897,31.5443,31.7324,956198.0
2024-09-18 14:00:00,32.04,34.0,31.67,32.8,6630566.0,31.7126,33.6526,31.3464,32.4648,6630566.0
2024-09-18 15:00:00,32.79,32.82,31.05,31.12,6604131.0,32.4549,32.4846,30.7327,30.802,6604131.0
2024-09-19 09:30:00,34.66,34.81,33.88,34.53,3274085.0,34.3058,34.4543,33.5338,34.1771,3274085.0
2024-09-19 10:00:00,34.53,35.27,34.25,34.59,2991319.0,34.1771,34.9096,33.9,34.2365,2991319.0
2024-09-19 11:00:00,34.58,35.65,34.5,35.29,2726543.0,34.2266,35.2857,34.1475,34.9294,2726543.0
2024-09-19 12:00:00,35.29,36.21,35.25,36.1,2141000.0,34.9294,35.84,34.8898,35.7311,2141000.0
2024-09-19 13:00:00,36.1,36.4,35.85,36.38,1603084.0,35.7311,36.028,35.4837,36.0082,1603084.0
2024-09-19 14:00:00,36.38,36.43,35.43,35.82,1566243.0,36.0082,36.0577,35.0679,35.454,1566243.0
2024-09-19 15:00:00,35.82,35.89,34.85,35.14,4604503.0,35.454,35.5232,34.4939,34.7809,4604503.0
2024-09-20 09:30:00,34.08,34.4,33.16,33.2,2683314.0,33.7317,34.0485,32.8211,32.8607,2683314.0
2024-09-20 10:00:00,33.2,33.63,32.65,32.73,3176046.0,32.8607,33.2863,32.3164,32.3955,3176046.0
2024-09-20 11:00:00,32.72,33.11,32.05,32.91,2950788.0,32.3856,32.7717,31.7225,32.5737,2950788.0
2024-09-20 12:00:00,32.92,33.24,32.79,33.0,1202100.0,32.5836,32.9003,32.4549,32.6628,1202100.0
2024-09-20 13:00:00,33.0,33.05,32.6,32.69,1048952.0,32.6628,32.7123,32.2669,32.3559,1048952.0
2024-09-20 14:00:00,32.7,32.94,32.38,32.9,1305111.0,32.3658,32.6034,32.0491,32.5638,1305111.0
2024-09-20 15:00:00,32.91,33.82,32.8,33.56,4529714.0,32.5737,33.4744,32.4648,33.2171,4529714.0
2024-09-23 09:30:00,34.02,34.37,33.37,33.62,1977270.0,33.6724,34.0188,33.029,33.2764,1977270.0
2024-09-23 10:00:00,33.61,33.99,33.29,33.59,2013228.0,33.2665,33.6427,32.9498,33.2467,2013228.0
2024-09-23 11:00:00,33.58,33.89,33.19,33.74,1613736.0,33.2369,33.5437,32.8508,33.3952,1613736.0
2024-09-23 12:00:00,33.75,33.81,33.4,33.64,747718.0,33.4051,33.4645,33.0587,33.2962,747718.0
2024-09-23 13:00:00,33.63,33.9,33.47,33.85,663696.0,33.2863,33.5536,33.128,33.5041,663696.0
2024-09-23 14:00:00,33.85,33.9,33.69,33.84,654214.0,33.5041,33.5536,33.3457,33.4942,654214.0
2024-09-23 15:00:00,33.82,33.98,33.7,33.92,1732797.0,33.4744,33.6328,33.3556,33.5734,1732797.0
2024-09-24 09:30:00,34.8,35.36,34.73,34.99,2078992.0,34.5029,35.0581,34.4335,34.6913,2078992.0
2024-09-24 10:00:00,35.01,35.01,33.59,34.45,2563300.0,34.7111,34.7111,33.3032,34.1559,2563300.0
2024-09-24 11:00:00,34.45,35.69,34.35,35.34,2313371.0,34.1559,35.3853,34.0567,35.0383,2313371.0
2024-09-24 12:00:00,35.34,35.67,34.99,35.25,1461604.0,35.0383,35.3654,34.6913,34.949,1461604.0
2024-09-24 13:00:00,35.24,35.52,35.15,35.17,858670.0,34.9391,35.2167,34.8499,34.8697,858670.0
2024-09-24 14:00:00,35.17,35.27,34.74,35.02,850114.0,34.8697,34.9689,34.4434,34.721,850114.0
2024-09-24 15:00:00,35.0,35.48,34.96,35.09,2062018.0,34.7012,35.1771,34.6615,34.7904,2062018.0
2024-09-25 09:30:00,34.71,35.82,34.69,35.81,1646698.0,34.4136,35.5142,34.3938,35.5042,1646698.0
2024-09-25 10:00:00,35.8,36.46,35.77,35.98,2529133.0,35.4943,36.1487,35.4646,35.6728,2529133.0
2024-09-25 11:00:00,35.98,36.16,35.4,35.64,1266045.0,35.6728,35.8513,35.0977,35.3357,1266045.0
2024-09-25 12:00:00,35.64,35.77,35.31,35.38,830295.0,35.3357,35.4646,35.0085,35.0779,830295.0
2024-09-25 13:00:00,35.38,35.65,35.1,35.64,850946.0,35.0779,35.3456,34.8003,35.3357,850946.0
2024-09-25 14:00:00,35.62,35.67,35.21,35.53,631847.0,35.3159,35.3654,34.9094,35.2266,631847.0
2024-09-25 15:00:00,35.52,35.78,35.36,35.77,1380625.0,35.2167,35.4745,35.0581,35.4646,1380625.0
2024-09-26 09:30:00,40.2,40.5,39.28,39.79,5251713.0,39.8568,40.1542,38.9446,39.4503,5251713.0
2024-09-26 10:00:00,39.77,39.95,36.96,37.03,5336675.0,39.4304,39.6089,36.6444,36.7138,5336675.0
2024-09-26 11:00:00,37.03,38.8,36.72,38.75,3554199.0,36.7138,38.4687,36.4065,38.4191,3554199.0
2024-09-26 12:00:00,38.74,38.74,37.94,38.17,1507881.0,38.4092,38.4092,37.6161,37.8441,1507881.0
2024-09-26 13:00:00,38.15,38.83,37.73,38.64,1309678.0,37.8243,38.4985,37.4079,38.3101,1309678.0
2024-09-26 14:00:00,38.65,39.73,38.65,39.62,1902441.0,38.32,39.3908,38.32,39.2817,1902441.0
2024-09-26 15:00:00,39.62,40.23,39.45,39.6,3178473.0,39.2817,39.8865,39.1132,39.2619,3178473.0
2024-09-27 09:30:00,40.0,40.0,39.01,39.21,1543414.0,39.6585,39.6585,38.6769,38.8752,1543414.0
2024-09-27 10:00:00,39.22,39.63,37.97,38.45,2418305.0,38.8851,39.2916,37.6458,38.1217,2418305.0
2024-09-27 11:00:00,38.42,38.53,37.66,37.81,1757836.0,38.092,38.201,37.3385,37.4872,1757836.0
2024-09-27 12:00:00,37.82,38.29,37.55,38.15,1042877.0,37.4971,37.9631,37.2294,37.8243,1042877.0
2024-09-27 13:00:00,38.16,38.35,37.67,38.24,932571.0,37.8342,38.0226,37.3484,37.9135,932571.0
2024-09-27 14:00:00,38.23,38.3,37.11,37.94,1509274.0,37.9036,37.973,36.7931,37.6161,1509274.0
2024-09-27 15:00:00,37.91,38.02,37.38,37.64,2327241.0,37.5863,37.6954,37.0608,37.3186,2327241.0
2024-09-30 09:30:00,36.26,37.4,36.07,36.55,2214086.0,35.9504,37.0807,35.762,36.2379,2214086.0
2024-09-30 10:00:00,36.53,36.71,35.78,36.29,1732986.0,36.2181,36.3966,35.4745,35.9802,1732986.0
2024-09-30 11:00:00,36.27,36.76,36.02,36.14,1074611.0,35.9603,36.4461,35.7125,35.8314,1074611.0
2024-09-30 12:00:00,36.13,36.66,36.12,36.34,707373.0,35.8215,36.347,35.8116,36.0297,707373.0
2024-09-30 13:00:00,36.34,36.36,35.87,36.24,899188.0,36.0297,36.0496,35.5637,35.9306,899188.0
2024-09-30 14:00:00,36.23,36.3,35.06,35.64,1666811.0,35.9207,35.9901,34.7607,35.3357,1666811.0
2024-09-30 15:00:00,35.62,36.69,35.33,36.64,2328155.0,35.3159,36.3767,35.0283,36.3272,2328155.0
2024-10-01 09:30:00,36.52,36.98,34.43,34.94,3521686.0,36.2082,36.6643,34.136,34.6417,3521686.0
2024-10-01 10:00:00,34.91,35.32,33.19,33.88,5317203.0,34.6119,35.0184,32.9066,33.5907,5317203.0
2024-10-01 11:00:00,33.88,34.0,32.77,33.37,2642072.0,33.5907,33.7097,32.4902,33.0851,2642072.0
2024-10-01 12:00:00,33.36,34.05,32.9,33.43,1613625.0,33.0752,33.7593,32.6191,33.1446,1613625.0
2024-10-01 13:00:00,33.42,33.91,32.75,33.9,2104162.0,33.1347,33.6205,32.4704,33.6106,2104162.0
2024-10-01 14:00:00,33.9,34.61,33.88,34.31,1652498.0,33.6106,34.3145,33.5907,34.0171,1652498.0
2024-10-01 15:00:00,34.3,34.48,33.25,33.57,2836326.0,34.0071,34.1856,32.9661,33.2834,2836326.0
2024-10-02 09:30:00,33.84,34.38,33.17,34.25,2352096.0,33.5511,34.0865,32.8868,33.9576,2352096.0
2024-10-02 10:00:00,34.27,35.82,34.26,35.24,3110875.0,33.9774,35.5142,33.9675,34.9391,3110875.0
2024-10-02 11:00:00,35.24,35.96,35.22,35.77,1707324.0,34.9391,35.653,34.9193,35.4646,1707324.0
2024-10-02 12:00:00,35.77,36.05,35.11,35.11,1025965.0,35.4646,35.7422,34.8102,34.8102,1025965.0
2024-10-02 13:00:00,35.1,35.73,35.0,35.71,853641.0,34.8003,35.4249,34.7012,35.4051,853641.0
2024-10-02 14:00:00,35.7,35.77,35.06,35.2,583966.0,35.3952,35.4646,34.7607,34.8995,583966.0
2024-10-02 15:00:00,35.19,35.48,34.87,34.95,1229353.0,34.8895,35.1771,34.5723,34.6516,1229353.0
2024-10-03 09:30:00,34.09,35.87,33.98,35.68,2134958.0,33.7989,35.5637,33.6899,35.3754,2134958.0
2024-10-03 10:00:00,35.65,36.6,34.84,35.01,4193055.0,35.3456,36.2875,34.5425,34.7111,4193055.0
2024-10-03 11:00:00,35.01,35.66,34.83,35.49,1610091.0,34.7111,35.3555,34.5326,35.187,1610091.0
2024-10-03 12:00:00,35.5,35.6,34.47,34.67,1780005.0,35.1969,35.296,34.1757,34.374,1780005.0
2024-10-03 13:00:00,34.66,35.17,34.29,34.94,1605391.0,34.3641,34.8697,33.9972,34.6417,1605391.0
2024-10-03 14:00:00,34.94,35.05,34.63,34.81,708959.0,34.6417,34.7507,34.3343,34.5128,708959.0
2024-10-03 15:00:00,34.8,35.33,34.53,35.25,1923056.0,34.5029,35.0283,34.2352,34.949,1923056.0
2024-10-04 09:30:00,37.36,37.52,36.13,36.26,3637719.0,37.041,37.1996,35.8215,35.9504,3637719.0
2024-10-04 10:00:00,36.24,36.72,35.46,36.72,3636895.0,35.9306,36.4065,35.1572,36.4065,3636895.0
2024-10-04 11:00:00,36.71,36.88,35.75,36.56,2414230.0,36.3966,36.5651,35.4448,36.2478,2414230.0
2024-10-04 12:00:00,36.56,36.71,36.07,36.41,1387084.0,36.2478,36.3966,35.762,36.0991,1387084.0
2024-10-04 13:00:00,36.42,36.56,35.92,36.03,1230353.0,36.109,36.2478,35.6133,35.7224,1230353.0
2024-10-04 14:00:00,36.04,36.22,35.85,36.22,1031996.0,35.7323,35.9107,35.5439,35.9107,1031996.0
2024-10-04 15:00:00,36.22,36.72,36.08,36.72,2025695.0,35.9107,36.4065,35.7719,36.4065,2025695.0
2024-10-07 09:30:00,35.93,36.87,35.84,36.08,2315963.0,35.6232,36.5552,35.534,35.7719,2315963.0
2024-10-07 10:00:00,36.12,36.82,35.93,36.61,1851117.0,35.8116,36.5056,35.6232,36.2974,1851117.0
2024-10-07 11:00:00,36.6,36.77,36.23,36.61,884809.0,36.2875,36.4561,35.9207,36.2974,884809.0
2024-10-07 12:00:00,36.6,36.91,36.36,36.82,1055079.0,36.2875,36.5949,36.0496,36.5056,1055079.0
2024-10-07 13:00:00,36.82,37.23,36.81,37.21,1322072.0,36.5056,36.9121,36.4957,36.8923,1322072.0
2024-10-07 14:00:00,37.21,37.23,35.7,35.72,2047717.0,36.8923,36.9121,35.3952,35.415,2047717.0
2024-10-07 15:00:00,35.72,36.48,35.57,36.36,2592649.0,35.415,36.1685,35.2663,36.0496,2592649.0
2024-10-08 09:30:00,36.4,36.57,35.66,36.38,1904249.0,36.0892,36.2578,35.3555,36.0694,1904249.0
2024-10-08 10:00:00,36.39,37.41,36.23,37.3,2679829.0,36.0793,37.0906,35.9207,36.9815,2679829.0
2024-10-08 11:00:00,37.31,37.59,36.98,37.48,1495354.0,36.9914,37.2691,36.6643,37.16,1495354.0
2024-10-08 12:00:00,37.47,37.47,37.02,37.27,1172497.0,37.1501,37.1501,36.7039,36.9518,1172497.0
2024-10-08 13:00:00,37.26,37.3,36.65,37.29,832322.0,36.9419,36.9815,36.3371,36.9716,832322.0
2024-10-08 14:00:00,37.29,37.41,37.06,37.37,524185.0,36.9716,37.0906,36.7436,37.0509,524185.0
2024-10-08 15:00:00,37.37,37.83,37.22,37.47,1740027.0,37.0509,37.507,36.9022,37.1501,1740027.0
2024-10-09 09:30:00,37.29,37.61,36.54,37.17,2179980.0,36.9716,37.2889,36.228,36.8526,2179980.0
2024-10-09 10:00:00,37.18,37.97,37.18,37.89,1753376.0,36.8626,37.6458,36.8626,37.5665,1753376.0
2024-10-09 11:00:00,37.9,38.66,37.9,38.6,1269528.0,37.5764,38.3299,37.5764,38.2704,1269528.0
2024-10-09 12:00:00,38.6,38.61,37.78,38.04,806958.0,38.2704,38.2803,37.4574,37.7152,806958.0
2024-10-09 13:00:00,38.03,38.31,37.64,38.02,676052.0,37.7053,37.9829,37.3186,37.6954,676052.0
2024-10-09 14:00:00,38.02,38.45,37.93,38.33,646236.0,37.6954,38.1217,37.6061,38.0027,646236.0
2024-10-09 15:00:00,38.33,38.76,38.19,38.6,1659389.0,38.0027,38.4291,37.8639,38.2704,1659389.0
2024-10-10 09:30:00,37.11,37.54,36.36,37.04,2510695.0,36.7931,37.2195,36.0496,36.7237,2510695.0
2024-10-10 10:00:00,37.05,38.05,37.03,37.8,1702948.0,36.7337,37.7251,36.7138,37.4773,1702948.0
2024-10-10 11:00:00,37.78,38.34,37.54,38.33,704584.0,37.4574,38.0126,37.2195,38.0027,704584.0
2024-10-10 12:00:00,38.33,38.41,37.46,37.7,1204389.0,38.0027,38.0821,37.1402,37.3781,1204389.0
2024-10-10 13:00:00,37.71,37.98,37.29,37.72,872789.0,37.388,37.6557,36.9716,37.3979,872789.0
2024-10-10 14:00:00,37.7,37.7,37.05,37.54,752146.0,37.3781,37.3781,36.7337,37.2195,752146.0
2024-10-10 15:00:00,37.53,37.85,37.22,37.77,1482434.0,37.2096,37.5268,36.9022,37.4475,1482434.0
2024-10-11 09:30:00,37.0,38.06,36.86,37.78,1480742.0,36.6841,37.735,36.5453,37.4574,1480742.0
2024-10-11 10:00:00,37.78,38.85,37.6,38.48,2344835.0,37.4574,38.5183,37.279,38.1515,2344835.0
2024-10-11 11:00:00,38.48,38.94,38.38,38.91,1029665.0,38.1515,38.6075,38.0523,38.5778,1029665.0
2024-10-11 12:00:00,38.89,39.03,38.51,38.84,919161.0,38.558,38.6968,38.1812,38.5084,919161.0
2024-10-11 13:00:00,38.85,38.95,38.69,38.84,516477.0,38.5183,38.6174,38.3597,38.5084,516477.0
2024-10-11 14:00:00,38.83,39.05,38.66,38.92,566434.0,38.4985,38.7166,38.3299,38.5877,566434.0
2024-10-11 15:00:00,38.92,38.98,38.66,38.66,1184233.0,38.5877,38.6472,38.3299,38.3299,1184233.0
2024-10-14 09:30:00,39.44,40.86,39.35,40.86,2555977.0,39.1033,40.5111,39.014,40.5111,2555977.0
2024-10-14 10:00:00,40.86,40.9,39.88,39.96,1981256.0,40.5111,40.5508,39.5395,39.6188,1981256.0
2024-10-14 11:00:00,39.96,40.39,39.73,40.3,1105280.0,39.6188,40.0451,39.3908,39.9559,1105280.0
2024-10-14 12:00:00,40.3,40.68,40.15,40.46,654642.0,39.9559,40.3327,39.8072,40.1145,654642.0
2024-10-14 13:00:00,40.46,40.77,40.38,40.74,552065.0,40.1145,40.4219,40.0352,40.3922,552065.0
2024-10-14 14:00:00,40.75,40.91,40.58,40.74,647146.0,40.4021,40.5607,40.2335,40.3922,647146.0
2024-10-14 15:00:00,40.74,41.05,40.63,40.82,1742920.0,40.3922,40.6995,40.2831,40.4715,1742920.0
2024-10-15 09:30:00,40.47,41.18,40.04,40.36,1816097.0,40.1245,40.8284,39.6981,40.0154,1816097.0
2024-10-15 10:00:00,40.38,40.65,35.26,36.48,6479516.0,40.0352,40.3029,34.9589,36.1685,6479516.0
2024-10-15 11:00:00,36.49,36.94,35.63,35.66,2675351.0,36.1784,36.6246,35.3258,35.3555,2675351.0
2024-10-15 12:00:00,35.7,36.07,35.15,35.3,1648495.0,35.3952,35.762,34.8499,34.9986,1648495.0
2024-10-15 13:00:00,35.29,35.43,34.8,34.9,1378061.0,34.9887,35.1275,34.5029,34.602,1378061.0
2024-10-15 14:00:00,34.91,35.37,34.61,34.63,1098101.0,34.6119,35.068,34.3145,34.3343,1098101.0
2024-10-15 15:00:00,34.64,34.74,33.64,34.46,2988432.0,34.3442,34.4434,33.3528,34.1658,2988432.0
2024-10-16 09:30:00,35.65,35.7,34.0,34.33,2761795.0,35.3456,35.3952,33.7097,34.0369,2761795.0
2024-10-16 10:00:00,34.31,35.61,34.13,34.78,2370861.0,34.0171,35.306,33.8386,34.483,2370861.0
2024-10-16 11:00:00,34.81,35.16,34.6,34.66,1094962.0,34.5128,34.8598,34.3046,34.3641,1094962.0
2024-10-16 12:00:00,34.65,34.83,34.53,34.79,632786.0,34.3542,34.5326,34.2352,34.493,632786.0
2024-10-16 13:00:00,34.79,34.91,34.53,34.72,557761.0,34.493,34.6119,34.2352,34.4236,557761.0
2024-10-16 14:00:00,34.72,34.88,34.47,34.63,595297.0,34.4236,34.5822,34.1757,34.3343,595297.0
2024-10-16 15:00:00,34.63,34.7,34.23,34.45,1223688.0,34.3343,34.4037,33.9377,34.1559,1223688.0
2024-10-17 09:30:00,37.08,37.35,35.76,36.37,3333656.0,36.7634,37.0311,35.4547,36.0595,3333656.0
2024-10-17 10:00:00,36.37,36.85,35.97,36.44,2453086.0,36.0595,36.5354,35.6629,36.1289,2453086.0
2024-10-17 11:00:00,36.45,36.92,36.23,36.92,1391087.0,36.1388,36.6048,35.9207,36.6048,1391087.0
2024-10-17 12:00:00,36.91,37.03,36.57,36.74,1113806.0,36.5949,36.7138,36.2578,36.4263,1113806.0
2024-10-17 13:00:00,36.74,36.99,36.66,36.72,664055.0,36.4263,36.6742,36.347,36.4065,664055.0
2024-10-17 14:00:00,36.72,36.76,35.84,36.19,1201184.0,36.4065,36.4461,35.534,35.881,1201184.0
2024-10-17 15:00:00,36.2,36.3,35.22,35.22,1893117.0,35.8909,35.9901,34.9193,34.9193,1893117.0
2024-10-18 09:30:00,36.29,36.33,35.37,35.7,1523120.0,35.9802,36.0198,35.068,35.3952,1523120.0
2024-10-18 10:00:00,35.7,36.05,35.38,35.39,1279079.0,35.3952,35.7422,35.0779,35.0878,1279079.0
2024-10-18 11:00:00,35.38,35.71,35.23,35.3,813332.0,35.0779,35.4051,34.9292,34.9986,813332.0
2024-10-18 12:00:00,35.3,35.36,35.02,35.19,743512.0,34.9986,35.0581,34.721,34.8895,743512.0
2024-10-18 13:00:00,35.18,35.31,35.05,35.1,432417.0,34.8796,35.0085,34.7507,34.8003,432417.0
2024-10-18 14:00:00,35.1,35.18,34.85,35.07,656517.0,34.8003,34.8796,34.5524,34.7706,656517.0
2024-10-18 15:00:00,35.06,35.34,34.96,35.28,1026484.0,34.7607,35.0383,34.6615,34.9788,1026484.0
2024-10-21 09:30:00,34.83,35.28,34.64,35.12,1145294.0,34.5326,34.9788,34.3442,34.8201,1145294.0
2024-10-21 10:00:00,35.13,35.37,33.97,34.35,2182526.0,34.8301,35.068,33.68,34.0567,2182526.0
2024-10-21 11:00:00,34.35,34.44,33.73,34.39,1648941.0,34.0567,34.1459,33.442,34.0964,1648941.0
2024-10-21 12:00:00,34.39,34.47,33.97,34.37,875905.0,34.0964,34.1757,33.68,34.0765,875905.0
2024-10-21 13:00:00,34.36,34.61,34.27,34.59,591999.0,34.0666,34.3145,33.9774,34.2947,591999.0
2024-10-21 14:00:00,34.6,34.65,34.28,34.34,536331.0,34.3046,34.3542,33.9873,34.0468,536331.0
2024-10-21 15:00:00,34.33,35.12,34.26,35.1,1730827.0,34.0369,34.8201,33.9675,34.8003,1730827.0
2024-10-22 09:30:00,34.38,34.62,33.87,34.09,1846177.0,34.0865,34.3244,33.5808,33.7989,1846177.0
2024-10-22 10:00:00,34.08,34.49,33.85,34.3,1684043.0,33.789,34.1955,33.561,34.0071,1684043.0
2024-10-22 11:00:00,34.31,34.48,34.09,34.16,827982.0,34.0171,34.1856,33.7989,33.8683,827982.0
2024-10-22 12:00:00,34.15,34.4,33.88,34.38,973582.0,33.8584,34.1063,33.5907,34.0865,973582.0
2024-10-22 13:00:00,34.37,34.88,34.32,34.87,727601.0,34.0765,34.5822,34.027,34.5723,727601.0
2024-10-22 14:00:00,34.87,35.02,34.52,34.62,621546.0,34.5723,34.721,34.2253,34.3244,621546.0
2024-10-22 15:00:00,34.6,34.99,34.59,34.68,1098512.0,34.3046,34.6913,34.2947,34.3839,1098512.0
2024-10-23 09:30:00,34.43,34.81,33.98,34.52,1698930.0,34.136,34.5128,33.6899,34.2253,1698930.0
2024-10-23 10:00:00,34.52,34.87,33.83,34.55,2405273.0,34.2253,34.5723,33.5412,34.255,2405273.0
2024-10-23 11:00:00,34.54,34.79,34.04,34.45,1390345.0,34.2451,34.493,33.7494,34.1559,1390345.0
2024-10-23 12:00:00,34.44,34.44,33.77,33.86,1440562.0,34.1459,34.1459,33.4817,33.5709,1440562.0
2024-10-23 13:00:00,33.84,33.84,32.61,32.67,2418303.0,33.5511,33.5511,32.3316,32.3911,2418303.0
2024-10-23 14:00:00,32.66,33.23,32.29,33.2,2143493.0,32.3811,32.9463,32.0143,32.9165,2143493.0
2024-10-23 15:00:00,33.2,33.84,32.93,33.77,2986781.0,32.9165,33.5511,32.6488,33.4817,2986781.0
2024-10-24 09:30:00,34.68,34.73,33.71,34.15,1984701.0,34.3839,34.4335,33.4222,33.8584,1984701.0
2024-10-24 10:00:00,34.15,34.51,33.92,33.99,2358395.0,33.8584,34.2153,33.6304,33.6998,2358395.0
2024-10-24 11:00:00,34.0,34.41,33.72,34.05,1356172.0,33.7097,34.1162,33.4321,33.7593,1356172.0
2024-10-24 12:00:00,34.04,34.07,33.54,33.9,1063346.0,33.7494,33.7791,33.2536,33.6106,1063346.0
2024-10-24 13:00:00,33.89,34.16,33.84,33.94,737882.0,33.6006,33.8683,33.5511,33.6502,737882.0
2024-10-24 14:00:00,33.94,34.16,33.85,34.15,487119.0,33.6502,33.8683,33.561,33.8584,487119.0
2024-10-24 15:00:00,34.15,34.43,34.0,34.28,1767158.0,33.8584,34.136,33.7097,33.9873,1767158.0
2024-10-25 09:30:00,35.19,36.47,35.17,36.39,2136795.0,34.8895,36.1586,34.8697,36.0793,2136795.0
2024-10-25 10:00:00,36.39,36.86,36.16,36.43,2370048.0,36.0793,36.5453,35.8513,36.119,2370048.0
2024-10-25 11:00:00,36.43,36.76,36.37,36.59,2191734.0,36.119,36.4461,36.0595,36.2776,2191734.0
2024-10-25 12:00:00,36.58,36.81,36.49,36.7,818011.0,36.2677,36.4957,36.1784,36.3867,818011.0
2024-10-25 13:00:00,36.7,36.74,35.68,35.71,1940463.0,36.3867,36.4263,35.3754,35.4051,1940463.0
2024-10-25 14:00:00,35.72,36.0,35.33,35.9,1440434.0,35.415,35.6926,35.0283,35.5935,1440434.0
2024-10-25 15:00:00,35.85,35.85,35.27,35.3,1785540.0,35.5439,35.5439,34.9689,34.9986,1785540.0
2024-10-28 09:30:00,35.3,35.76,34.75,35.47,1739437.0,34.9986,35.4547,34.4533,35.1672,1739437.0
2024-10-28 10:00:00,35.46,36.09,35.34,35.8,1743337.0,35.1572,35.7819,35.0383,35.4943,1743337.0
2024-10-28 11:00:00,35.79,35.91,35.55,35.64,962306.0,35.4844,35.6034,35.2465,35.3357,962306.0
2024-10-28 12:00:00,35.63,35.96,35.51,35.55,1052875.0,35.3258,35.653,35.2068,35.2465,1052875.0
2024-10-28 13:00:00,35.54,35.67,35.37,35.6,755835.0,35.2366,35.3654,35.068,35.296,755835.0
2024-10-28 14:00:00,35.59,35.59,35.27,35.45,479094.0,35.2861,35.2861,34.9689,35.1473,479094.0
2024-10-28 15:00:00,35.43,35.56,35.3,35.38,984325.0,35.1275,35.2564,34.9986,35.0779,984325.0
2024-10-29 09:30:00,35.48,35.96,34.95,35.91,1193988.0,35.1771,35.653,34.6516,35.6034,1193988.0
2024-10-29 10:00:00,35.92,36.4,35.73,36.37,1825761.0,35.6133,36.0892,35.4249,36.0595,1825761.0
2024-10-29 11:00:00,36.37,36.79,36.17,36.78,1132035.0,36.0595,36.4759,35.8612,36.466,1132035.0
2024-10-29 12:00:00,36.78,37.14,36.69,36.96,1319740.0,36.466,36.8229,36.3767,36.6444,1319740.0
2024-10-29 13:00:00,36.96,37.35,36.96,37.3,1016112.0,36.6444,37.0311,36.6444,36.9815,1016112.0
2024-10-29 14:00:00,37.29,37.67,37.23,37.56,1389160.0,36.9716,37.3484,36.9121,37.2393,1389160.0
2024-10-29 15:00:00,37.56,38.44,37.53,37.95,2682620.0,37.2393,38.1118,37.2096,37.626,2682620.0
2024-10-30 09:30:00,35.05,35.33,34.2,35.3,3245671.0,34.7507,35.0283,33.908,34.9986,3245671.0
2024-10-30 10:00:00,35.29,35.69,35.05,35.13,2511170.0,34.9887,35.3853,34.7507,34.8301,2511170.0
2024-10-30 11:00:00,35.12,35.18,34.68,34.73,1902269.0,34.8201,34.8796,34.3839,34.4335,1902269.0
2024-10-30 12:00:00,34.72,34.94,34.42,34.74,1355253.0,34.4236,34.6417,34.1261,34.4434,1355253.0
2024-10-30 13:00:00,34.73,34.77,34.19,34.38,1455513.0,34.4335,34.4731,33.8981,34.0865,1455513.0
2024-10-30 14:00:00,34.38,34.62,34.3,34.5,728891.0,34.0865,34.3244,34.0071,34.2054,728891.0
2024-10-30 15:00:00,34.48,34.5,33.92,33.95,2655013.0,34.1856,34.2054,33.6304,33.6601,2655013.0
2024-10-31 09:30:00,33.02,33.02,29.93,30.05,5428094.0,32.7381,32.7381,29.6745,29.7934,5428094.0
2024-10-31 10:00:00,30.04,30.75,29.8,30.13,3949131.0,29.7835,30.4875,29.5456,29.8727,3949131.0
2024-10-31 11:00:00,30.11,30.34,29.49,29.79,3095317.0,29.8529,30.081,29.2382,29.5356,3095317.0
2024-10-31 12:00:00,29.79,29.96,29.58,29.78,2078751.0,29.5356,29.7042,29.3274,29.5257,2078751.0
2024-10-31 13:00:00,29.78,30.06,29.34,29.38,1777096.0,29.5257,29.8033,29.0895,29.1291,1777096.0
2024-10-31 14:00:00,29.39,29.62,29.23,29.61,1924000.0,29.1391,29.3671,28.9804,29.3572,1924000.0
2024-10-31 15:00:00,29.62,30.4,29.61,29.99,3444944.0,29.3671,30.1404,29.3572,29.7339,3444944.0
2024-11-01 09:30:00,30.69,31.37,30.39,31.27,3015499.0,30.428,31.1022,30.1305,31.003,3015499.0
2024-11-01 10:00:00,31.34,31.82,30.84,31.27,3089870.0,31.0724,31.5483,30.5767,31.003,3089870.0
2024-11-01 11:00:00,31.26,31.76,31.13,31.45,2020875.0,30.9931,31.4888,30.8642,31.1815,2020875.0
2024-11-01 12:00:00,31.46,31.69,31.19,31.35,1463995.0,31.1914,31.4194,30.9237,31.0823,1463995.0
2024-11-01 13:00:00,31.36,31.54,30.96,30.97,1317439.0,31.0922,31.2707,30.6957,30.7056,1317439.0
2024-11-01 14:00:00,30.95,31.08,30.8,31.0,817785.0,30.6857,30.8146,30.537,30.7353,817785.0
2024-11-01 15:00:00,31.01,31.29,30.63,30.91,1506882.0,30.7452,31.0228,30.3685,30.6461,1506882.0
2024-11-04 09:30:00,30.59,30.99,30.02,30.84,1426001.0,30.3288,30.7254,29.7637,30.5767,1426001.0
2024-11-04 10:00:00,30.84,31.45,30.57,31.19,2300622.0,30.5767,31.1815,30.309,30.9237,2300622.0
2024-11-04 11:00:00,31.2,31.66,30.71,30.85,1567089.0,30.9336,31.3897,30.4478,30.5866,1567089.0
2024-11-04 12:00:00,30.84,31.09,30.49,30.94,940675.0,30.5767,30.8245,30.2297,30.6758,940675.0
2024-11-04 13:00:00,30.93,31.18,30.7,30.96,846973.0,30.6659,30.9138,30.4379,30.6957,846973.0
2024-11-04 14:00:00,30.97,31.05,30.72,30.84,515712.0,30.7056,30.7849,30.4577,30.5767,515712.0
2024-11-04 15:00:00,30.83,30.84,30.25,30.35,1743763.0,30.5668,30.5767,29.9917,30.0909,1743763.0
2024-11-05 09:30:00,30.43,31.34,30.25,31.26,1616386.0,30.1702,31.0724,29.9917,30.9931,1616386.0
2024-11-05 10:00:00,31.23,31.48,30.8,30.94,2339655.0,30.9634,31.2112,30.537,30.6758,2339655.0
2024-11-05 11:00:00,30.92,31.38,30.81,31.31,1446590.0,30.656,31.1121,30.5469,31.0427,1446590.0
2024-11-05 12:00:00,31.31,31.42,31.18,31.3,1004591.0,31.0427,31.1517,30.9138,31.0328,1004591.0
2024-11-05 13:00:00,31.29,31.45,30.87,30.97,855044.0,31.0228,31.1815,30.6064,30.7056,855044.0
2024-11-05 14:00:00,30.98,31.24,30.79,30.83,778245.0,30.7155,30.9733,30.5271,30.5668,778245.0
2024-11-05 15:00:00,30.81,31.44,30.75,31.44,1905397.0,30.5469,31.1716,30.4875,31.1716,1905397.0
2024-11-06 09:30:00,33.25,33.87,32.4,32.66,3498349.0,32.9661,33.5808,32.1234,32.3811,3498349.0
2024-11-06 10:00:00,32.69,33.47,32.67,33.01,3834854.0,32.4109,33.1842,32.3911,32.7282,3834854.0
2024-11-06 11:00:00,33.01,33.52,32.83,33.49,2301958.0,32.7282,33.2338,32.5497,33.2041,2301958.0
2024-11-06 12:00:00,33.48,33.63,33.3,33.6,1420312.0,33.1941,33.3429,33.0157,33.3131,1420312.0
2024-11-06 13:00:00,33.61,34.13,33.54,34.09,1978305.0,33.323,33.8386,33.2536,33.7989,1978305.0
2024-11-06 14:00:00,34.09,34.26,33.92,34.21,1459690.0,33.7989,33.9675,33.6304,33.9179,1459690.0
2024-11-06 15:00:00,34.2,34.47,34.04,34.11,3267520.0,33.908,34.1757,33.7494,33.8188,3267520.0
2024-11-07 09:30:00,35.72,36.28,35.44,36.26,2305999.0,35.415,35.9702,35.1374,35.9504,2305999.0
2024-11-07 10:00:00,36.25,36.36,35.7,36.1,2761224.0,35.9405,36.0496,35.3952,35.7918,2761224.0
2024-11-07 11:00:00,36.11,36.2,35.7,36.13,1404116.0,35.8017,35.8909,35.3952,35.8215,1404116.0
2024-11-07 12:00:00,36.11,36.25,35.88,36.25,1062071.0,35.8017,35.9405,35.5737,35.9405,1062071.0
2024-11-07 13:00:00,36.25,36.25,35.97,36.06,843504.0,35.9405,35.9405,35.6629,35.7521,843504.0
2024-11-07 14:00:00,36.08,36.28,35.8,36.27,1535167.0,35.7719,35.9702,35.4943,35.9603,1535167.0
2024-11-07 15:00:00,36.27,36.37,36.09,36.28,2439475.0,35.9603,36.0595,35.7819,35.9702,2439475.0
2024-11-08 09:30:00,35.62,36.27,35.45,35.48,1666019.0,35.3159,35.9603,35.1473,35.1771,1666019.0
2024-11-08 10:00:00,35.47,35.7,34.84,35.45,2418127.0,35.1672,35.3952,34.5425,35.1473,2418127.0
2024-11-08 11:00:00,35.45,35.55,35.11,35.27,1160260.0,35.1473,35.2465,34.8102,34.9689,1160260.0
2024-11-08 12:00:00,35.25,35.27,35.01,35.14,1157241.0,34.949,34.9689,34.7111,34.84,1157241.0
2024-11-08 13:00:00,35.13,35.41,35.12,35.33,818631.0,34.8301,35.1077,34.8201,35.0283,818631.0
2024-11-08 14:00:00,35.31,35.54,35.14,35.15,716838.0,35.0085,35.2366,34.84,34.8499,716838.0
2024-11-08 15:00:00,35.16,35.45,35.0,35.41,1616586.0,34.8598,35.1473,34.7012,35.1077,1616586.0
2024-11-11 09:30:00,34.34,34.41,31.9,31.91,3578515.0,34.0468,34.1162,31.6276,31.6375,3578515.0
2024-11-11 10:00:00,31.94,33.15,31.9,32.9,3064871.0,31.6673,32.867,31.6276,32.6191,3064871.0
2024-11-11 11:00:00,32.9,32.9,32.05,32.12,1614981.0,32.6191,32.6191,31.7764,31.8458,1614981.0
2024-11-11 12:00:00,32.11,32.14,31.76,31.91,1887145.0,31.8358,31.8656,31.4888,31.6375,1887145.0
2024-11-11 13:00:00,31.9,31.9,31.48,31.73,2144829.0,31.6276,31.6276,31.2112,31.4591,2144829.0
2024-11-11 14:00:00,31.72,32.09,31.56,32.09,1333831.0,31.4492,31.816,31.2905,31.816,1333831.0
2024-11-11 15:00:00,32.09,32.77,32.07,32.76,1968957.0,31.816,32.4902,31.7962,32.4803,1968957.0
2024-11-12 09:30:00,32.37,32.54,31.92,32.49,1512390.0,32.0936,32.2622,31.6475,32.2126,1512390.0
2024-11-12 10:00:00,32.49,32.53,31.59,31.61,1911113.0,32.2126,32.2523,31.3203,31.3401,1911113.0
2024-11-12 11:00:00,31.61,31.68,31.03,31.05,1589140.0,31.3401,31.4095,30.7651,30.7849,1589140.0
2024-11-12 12:00:00,31.04,31.2,30.44,30.48,1646949.0,30.775,30.9336,30.1801,30.2198,1646949.0
2024-11-12 13:00:00,30.46,31.17,30.38,31.05,1322795.0,30.1999,30.9039,30.1206,30.7849,1322795.0
2024-11-12 14:00:00,31.04,31.42,31.01,31.4,869667.0,30.775,31.1517,30.7452,31.1319,869667.0
2024-11-12 15:00:00,31.4,31.7,31.34,31.67,2108893.0,31.1319,31.4293,31.0724,31.3996,2108893.0
2024-11-13 09:30:00,30.85,31.21,30.52,30.57,1535239.0,30.5866,30.9435,30.2594,30.309,1535239.0
2024-11-13 10:00:00,30.58,30.58,29.77,30.02,3300387.0,30.3189,30.3189,29.5158,29.7637,3300387.0
2024-11-13 11:00:00,30.02,30.04,29.61,29.87,2127977.0,29.7637,29.7835,29.3572,29.615,2127977.0
2024-11-13 12:00:00,29.86,29.9,29.55,29.9,1431692.0,29.6051,29.6447,29.2977,29.6447,1431692.0
2024-11-13 13:00:00,29.91,30.32,29.87,30.23,1031124.0,29.6546,30.0611,29.615,29.9719,1031124.0
2024-11-13 14:00:00,30.24,30.26,29.78,29.89,1061292.0,29.9818,30.0016,29.5257,29.6348,1061292.0
2024-11-13 15:00:00,29.88,30.07,29.48,29.62,2588936.0,29.6249,29.8133,29.2283,29.3671,2588936.0
2024-11-14 09:30:00,30.56,30.83,29.92,30.28,2261318.0,30.2991,30.5668,29.6645,30.0215,2261318.0
2024-11-14 10:00:00,30.27,30.56,30.1,30.2,1275432.0,30.0116,30.2991,29.843,29.9421,1275432.0
2024-11-14 11:00:00,30.19,30.39,29.91,29.94,899159.0,29.9322,30.1305,29.6546,29.6844,899159.0
2024-11-14 12:00:00,29.93,30.11,29.48,30.05,1721494.0,29.6745,29.8529,29.2283,29.7934,1721494.0
2024-11-14 13:00:00,30.03,30.15,29.64,29.68,672155.0,29.7736,29.8926,29.3869,29.4266,672155.0
2024-11-14 14:00:00,29.68,30.05,29.67,29.91,840101.0,29.4266,29.7934,29.4167,29.6546,840101.0
2024-11-14 15:00:00,29.9,29.92,29.39,29.6,2908229.0,29.6447,29.6645,29.1391,29.3473,2908229.0
2024-11-15 09:30:00,28.02,28.49,27.53,28.15,2653663.0,27.7808,28.2467,27.2949,27.9097,2653663.0
2024-11-15 10:00:00,28.14,28.38,27.3,27.45,2971342.0,27.8997,28.1377,27.0669,27.2156,2971342.0
2024-11-15 11:00:00,27.45,27.48,26.79,26.85,2613601.0,27.2156,27.2454,26.5613,26.6208,2613601.0
2024-11-15 12:00:00,26.86,27.25,26.72,26.95,1810741.0,26.6307,27.0173,26.4919,26.7199,1810741.0
2024-11-15 13:00:00,26.94,26.96,26.52,26.58,1341065.0,26.71,26.7298,26.2936,26.3531,1341065.0
2024-11-15 14:00:00,26.59,26.88,26.43,26.67,1281890.0,26.363,26.6505,26.2043,26.4423,1281890.0
2024-11-15 15:00:00,26.67,26.84,26.46,26.67,4034018.0,26.4423,26.6108,26.2341,26.4423,4034018.0
2024-11-18 09:30:00,26.7,27.2,26.31,26.54,2038747.0,26.472,26.9678,26.0854,26.3134,2038747.0
2024-11-18 10:00:00,26.52,27.57,26.48,27.42,2874453.0,26.2936,27.3346,26.2539,27.1859,2874453.0
2024-11-18 11:00:00,27.42,27.82,27.25,27.31,1495753.0,27.1859,27.5825,27.0173,27.0768,1495753.0
2024-11-18 12:00:00,27.3,27.63,27.18,27.61,1002088.0,27.0669,27.3941,26.9479,27.3743,1002088.0
2024-11-18 13:00:00,27.61,27.7,27.4,27.68,748025.0,27.3743,27.4635,27.1661,27.4437,748025.0
2024-11-18 14:00:00,27.68,27.7,27.32,27.55,640495.0,27.4437,27.4635,27.0867,27.3148,640495.0
2024-11-18 15:00:00,27.54,27.82,27.46,27.7,2309894.0,27.3049,27.5825,27.2255,27.4635,2309894.0
2024-11-19 09:30:00,27.38,27.73,27.1,27.34,1591485.0,27.1462,27.4932,26.8686,27.1066,1591485.0
2024-11-19 10:00:00,27.32,27.65,27.1,27.52,1598356.0,27.0867,27.4139,26.8686,27.285,1598356.0
2024-11-19 11:00:00,27.52,27.57,27.24,27.28,1701990.0,27.285,27.3346,27.0074,27.0471,1701990.0
2024-11-19 12:00:00,27.29,27.43,27.12,27.34,919175.0,27.057,27.1958,26.8884,27.1066,919175.0
2024-11-19 13:00:00,27.34,27.94,27.27,27.9,1029687.0,27.1066,27.7014,27.0372,27.6618,1029687.0
2024-11-19 14:00:00,27.9,28.02,27.68,27.74,1132662.0,27.6618,27.7808,27.4437,27.5032,1132662.0
2024-11-19 15:00:00,27.75,27.85,27.67,27.82,1973443.0,27.5131,27.6122,27.4337,27.5825,1973443.0
2024-11-20 09:30:00,27.34,27.56,26.62,26.77,2392474.0,27.1066,27.3247,26.3927,26.5414,2392474.0
2024-11-20 10:00:00,26.78,26.96,26.06,26.82,2887653.0,26.5513,26.7298,25.8375,26.591,2887653.0
2024-11-20 11:00:00,26.81,26.95,26.2,26.84,2125606.0,26.5811,26.7199,25.9763,26.6108,2125606.0
2024-11-20 12:00:00,26.84,26.91,26.22,26.35,1575838.0,26.6108,26.6802,25.9961,26.125,1575838.0
2024-11-20 13:00:00,26.35,26.45,26.0,26.11,1733304.0,26.125,26.2242,25.778,25.8871,1733304.0
2024-11-20 14:00:00,26.11,26.41,26.0,26.25,1179582.0,25.8871,26.1845,25.778,26.0259,1179582.0
2024-11-20 15:00:00,26.24,27.18,26.18,27.16,2685920.0,26.016,26.9479,25.9565,26.9281,2685920.0
2024-11-21 09:30:00,28.1,28.59,27.09,27.38,3145771.0,27.8601,28.3459,26.8587,27.1462,3145771.0
2024-11-21 10:00:00,27.38,27.6,26.47,27.54,3803585.0,27.1462,27.3643,26.244,27.3049,3803585.0
2024-11-21 11:00:00,27.55,28.15,27.42,27.88,2973340.0,27.3148,27.9097,27.1859,27.642,2973340.0
2024-11-21 12:00:00,27.89,28.41,27.75,28.38,2493603.0,27.6519,28.1674,27.5131,28.1377,2493603.0
2024-11-21 13:00:00,28.38,28.88,28.31,28.83,2100635.0,28.1377,28.6334,28.0683,28.5838,2100635.0
2024-11-21 14:00:00,28.83,28.91,28.45,28.63,1518352.0,28.5838,28.6632,28.2071,28.3856,1518352.0
2024-11-21 15:00:00,28.6,28.88,28.29,28.46,3014864.0,28.3558,28.6334,28.0485,28.217,3014864.0
2024-11-22 09:30:00,28.19,28.68,28.17,28.51,1401010.0,27.9493,28.4351,27.9295,28.2666,1401010.0
2024-11-22 10:00:00,28.49,28.56,27.88,28.34,1960325.0,28.2467,28.3162,27.642,28.098,1960325.0
2024-11-22 11:00:00,28.34,28.38,27.84,28.27,1403107.0,28.098,28.1377,27.6023,28.0286,1403107.0
2024-11-22 12:00:00,28.26,28.39,28.12,28.36,760526.0,28.0187,28.1476,27.8799,28.1179,760526.0
2024-11-22 13:00:00,28.35,28.55,28.24,28.4,651496.0,28.1079,28.3062,27.9989,28.1575,651496.0
2024-11-22 14:00:00,28.39,28.41,28.11,28.4,649490.0,28.1476,28.1674,27.87,28.1575,649490.0
2024-11-22 15:00:00,28.39,28.53,28.11,28.48,1596684.0,28.1476,28.2864,27.87,28.2368,1596684.0
2024-11-25 09:30:00,29.56,29.84,28.95,29.01,2601307.0,29.3076,29.5852,28.7028,28.7623,2601307.0
2024-11-25 10:00:00,28.98,29.7,28.75,29.45,3139797.0,28.7326,29.4464,28.5045,29.1986,3139797.0
2024-11-25 11:00:00,29.46,30.09,29.42,29.82,2230358.0,29.2085,29.8331,29.1688,29.5654,2230358.0
2024-11-25 12:00:00,29.85,29.97,29.02,29.29,1356883.0,29.5951,29.7141,28.7722,29.0399,1356883.0
2024-11-25 13:00:00,29.29,29.52,29.22,29.28,951518.0,29.0399,29.268,28.9705,29.03,951518.0
2024-11-25 14:00:00,29.26,29.57,29.21,29.45,741954.0,29.0102,29.3175,28.9606,29.1986,741954.0
2024-11-25 15:00:00,29.46,29.48,29.21,29.35,1652770.0,29.2085,29.2283,28.9606,29.0994,1652770.0
2024-11-26 09:30:00,30.04,30.25,28.89,29.0,1646784.0,29.7835,29.9917,28.6433,28.7524,1646784.0
2024-11-26 10:00:00,28.99,29.21,28.45,28.45,2074258.0,28.7425,28.9606,28.2071,28.2071,2074258.0
2024-11-26 11:00:00,28.46,28.59,27.8,28.03,1750640.0,28.217,28.3459,27.5626,27.7907,1750640.0
2024-11-26 12:00:00,28.03,28.04,27.64,27.95,914541.0,27.7907,27.8006,27.404,27.7114,914541.0
2024-11-26 13:00:00,27.94,28.2,27.81,28.12,637727.0,27.7014,27.9592,27.5726,27.8799,637727.0
2024-11-26 14:00:00,28.12,28.17,27.57,27.61,811345.0,27.8799,27.9295,27.3346,27.3743,811345.0
2024-11-26 15:00:00,27.6,28.16,27.46,28.12,1884718.0,27.3643,27.9196,27.2255,27.8799,1884718.0
2024-11-27 09:30:00,27.71,27.75,27.19,27.26,1239651.0,27.4734,27.5131,26.9578,27.0273,1239651.0
2024-11-27 10:00:00,27.24,27.24,25.84,26.12,3633788.0,27.0074,27.0074,25.6194,25.897,3633788.0
2024-11-27 11:00:00,26.11,26.18,25.7,25.74,2022496.0,25.8871,25.9565,25.4806,25.5202,2022496.0
2024-11-27 12:00:00,25.74,25.91,25.59,25.9,1230934.0,25.5202,25.6888,25.3715,25.6789,1230934.0
2024-11-27 13:00:00,25.89,26.76,25.84,26.71,1179079.0,25.6689,26.5315,25.6194,26.4819,1179079.0
2024-11-27 14:00:00,26.7,26.92,26.61,26.85,1015785.0,26.472,26.6902,26.3828,26.6208,1015785.0
2024-11-27 15:00:00,26.86,27.02,26.59,26.98,1739978.0,26.6307,26.7893,26.363,26.7496,1739978.0
2024-11-29 09:30:00,27.53,28.44,27.53,28.41,2015407.0,27.2949,28.1972,27.2949,28.1674,2015407.0
2024-11-29 10:00:00,28.42,28.91,28.23,28.7,2361770.0,28.1773,28.6632,27.989,28.455,2361770.0
2024-11-29 11:00:00,28.71,29.04,28.43,28.51,1235286.0,28.4649,28.7921,28.1873,28.2666,1235286.0
2024-11-29 12:00:00,28.51,28.51,28.02,28.08,1842473.0,28.2666,28.2666,27.7808,27.8402,1842473.0
2024-12-02 09:30:00,28.58,29.86,28.46,29.58,2663900.0,28.336,29.6051,28.217,29.3274,2663900.0
2024-12-02 10:00:00,29.59,29.76,29.33,29.59,1956312.0,29.3374,29.5059,29.0796,29.3374,1956312.0
2024-12-02 11:00:00,29.6,30.6,29.6,30.29,3078183.0,29.3473,30.3387,29.3473,30.0314,3078183.0
2024-12-02 12:00:00,30.28,30.8,30.21,30.67,1367330.0,30.0215,30.537,29.9521,30.4081,1367330.0
2024-12-02 13:00:00,30.66,30.72,30.21,30.21,883919.0,30.3982,30.4577,29.9521,29.9521,883919.0
2024-12-02 14:00:00,30.2,30.28,29.88,30.24,801578.0,29.9421,30.0215,29.6249,29.9818,801578.0
2024-12-02 15:00:00,30.23,30.55,30.05,30.27,3173029.0,29.9719,30.2892,29.7934,30.0116,3173029.0
2024-12-03 09:30:00,29.6,30.27,29.41,29.87,1824503.0,29.3473,30.0116,29.1589,29.615,1824503.0
2024-12-03 10:00:00,29.86,30.0,29.55,29.93,1402468.0,29.6051,29.7439,29.2977,29.6745,1402468.0
2024-12-03 11:00:00,29.93,30.16,29.73,29.77,907504.0,29.6745,29.9025,29.4762,29.5158,907504.0
2024-12-03 12:00:00,29.75,29.88,29.52,29.85,787225.0,29.496,29.6249,29.268,29.5951,787225.0
2024-12-03 13:00:00,29.84,29.85,29.47,29.7,848014.0,29.5852,29.5951,29.2184,29.4464,848014.0
2024-12-03 14:00:00,29.7,29.72,29.52,29.69,504209.0,29.4464,29.4662,29.268,29.4365,504209.0
2024-12-03 15:00:00,29.7,29.81,29.46,29.69,1318470.0,29.4464,29.5555,29.2085,29.4365,1318470.0
2024-12-04 09:30:00,31.52,31.56,30.32,30.41,2271033.0,31.2509,31.2905,30.0611,30.1504,2271033.0
2024-12-04 10:00:00,30.4,31.01,30.25,30.75,2418688.0,30.1404,30.7452,29.9917,30.4875,2418688.0
2024-12-04 11:00:00,30.74,31.06,30.73,30.95,1252715.0,30.4775,30.7948,30.4676,30.6857,1252715.0
2024-12-04 12:00:00,30.94,31.05,30.74,30.93,1041835.0,30.6758,30.7849,30.4775,30.6659,1041835.0
2024-12-04 13:00:00,30.92,31.06,30.68,30.85,1019593.0,30.656,30.7948,30.418,30.5866,1019593.0
2024-12-04 14:00:00,30.84,31.03,30.8,30.82,932157.0,30.5767,30.7651,30.537,30.5569,932157.0
2024-12-04 15:00:00,30.81,30.98,30.72,30.91,2051720.0,30.5469,30.7155,30.4577,30.6461,2051720.0
2024-12-05 09:30:00,30.77,30.86,29.81,29.82,1417772.0,30.5073,30.5965,29.5555,29.5654,1417772.0
2024-12-05 10:00:00,29.83,30.06,29.5,29.83,2103295.0,29.5753,29.8033,29.2481,29.5753,2103295.0
2024-12-05 11:00:00,29.83,30.01,29.7,29.82,1071903.0,29.5753,29.7538,29.4464,29.5654,1071903.0
2024-12-05 12:00:00,29.83,29.93,29.71,29.78,628185.0,29.5753,29.6745,29.4563,29.5257,628185.0
2024-12-05 13:00:00,29.77,29.77,29.05,29.09,1294787.0,29.5158,29.5158,28.802,28.8416,1294787.0
2024-12-05 14:00:00,29.1,29.13,28.89,29.06,838005.0,28.8515,28.8813,28.6433,28.8119,838005.0
2024-12-05 15:00:00,29.07,29.25,28.89,29.12,1517449.0,28.8218,29.0003,28.6433,28.8714,1517449.0
2024-12-06 09:30:00,29.2,29.47,28.91,29.38,1165950.0,28.9507,29.2184,28.6632,29.1291,1165950.0
2024-12-06 10:00:00,29.4,29.85,29.37,29.77,1872619.0,29.149,29.5951,29.1192,29.5158,1872619.0
2024-12-06 11:00:00,29.78,29.78,29.24,29.47,1494638.0,29.5257,29.5257,28.9903,29.2184,1494638.0
2024-12-06 12:00:00,29.47,29.67,29.33,29.57,749496.0,29.2184,29.4167,29.0796,29.3175,749496.0
2024-12-06 13:00:00,29.56,29.84,29.5,29.79,673547.0,29.3076,29.5852,29.2481,29.5356,673547.0
2024-12-06 14:00:00,29.79,29.79,29.58,29.67,613674.0,29.5356,29.5356,29.3274,29.4167,613674.0
2024-12-06 15:00:00,29.66,29.7,29.46,29.64,1485368.0,29.4068,29.4464,29.2085,29.3869,1485368.0
2024-12-09 09:30:00,29.02,30.11,28.61,29.95,2535270.0,28.7722,29.8529,28.3657,29.6943,2535270.0
2024-12-09 10:00:00,29.95,30.32,29.75,29.77,2148957.0,29.6943,30.0611,29.496,29.5158,2148957.0
2024-12-09 11:00:00,29.77,29.9,29.05,29.55,1806858.0,29.5158,29.6447,28.802,29.2977,1806858.0
2024-12-09 12:00:00,29.54,29.68,29.35,29.55,857928.0,29.2878,29.4266,29.0994,29.2977,857928.0
2024-12-09 13:00:00,29.56,29.65,29.32,29.45,743218.0,29.3076,29.3968,29.0697,29.1986,743218.0
2024-12-09 14:00:00,29.44,29.44,28.93,29.17,615117.0,29.1886,29.1886,28.683,28.9209,615117.0
2024-12-09 15:00:00,29.17,29.3,28.96,29.21,1385108.0,28.9209,29.0498,28.7127,28.9606,1385108.0
2024-12-10 09:30:00,29.48,29.52,28.26,28.36,1678422.0,29.2283,29.268,28.0187,28.1179,1678422.0
2024-12-10 10:00:00,28.36,28.73,28.04,28.07,1700983.0,28.1179,28.4847,27.8006,27.8303,1700983.0
2024-12-10 11:00:00,28.07,28.14,27.14,27.33,2856909.0,27.8303,27.8997,26.9083,27.0967,2856909.0
2024-12-10 12:00:00,27.32,27.45,27.09,27.26,1379918.0,27.0867,27.2156,26.8587,27.0273,1379918.0
2024-12-10 13:00:00,27.26,27.43,27.05,27.08,930396.0,27.0273,27.1958,26.819,26.8488,930396.0
2024-12-10 14:00:00,27.08,27.32,27.01,27.23,1137620.0,26.8488,27.0867,26.7794,26.9975,1137620.0
2024-12-10 15:00:00,27.24,27.24,26.57,27.09,3239181.0,27.0074,27.0074,26.3431,26.8587,3239181.0
2024-12-11 09:30:00,28.32,28.98,27.79,28.83,2956780.0,28.0782,28.7326,27.5527,28.5838,2956780.0
2024-12-11 10:00:00,28.84,28.86,27.79,28.02,2575849.0,28.5938,28.6136,27.5527,27.7808,2575849.0
2024-12-11 11:00:00,28.02,28.77,28.02,28.75,1713377.0,27.7808,28.5244,27.7808,28.5045,1713377.0
2024-12-11 12:00:00,28.74,28.86,28.65,28.75,1031918.0,28.4946,28.6136,28.4054,28.5045,1031918.0
2024-12-11 13:00:00,28.75,29.14,28.74,29.05,1271186.0,28.5045,28.8912,28.4946,28.802,1271186.0
2024-12-11 14:00:00,29.05,29.3,29.0,29.23,1029446.0,28.802,29.0498,28.7524,28.9804,1029446.0
2024-12-11 15:00:00,29.23,29.63,28.99,29.14,2337298.0,28.9804,29.377,28.7425,28.8912,2337298.0
2024-12-12 09:30:00,28.43,28.82,27.78,28.33,2028126.0,28.1873,28.5739,27.5428,28.0881,2028126.0
2024-12-12 10:00:00,28.34,28.53,28.01,28.3,1803799.0,28.098,28.2864,27.7708,28.0584,1803799.0
2024-12-12 11:00:00,28.3,28.45,27.81,27.81,1260971.0,28.0584,28.2071,27.5726,27.5726,1260971.0
2024-12-12 12:00:00,27.8,28.21,27.75,28.18,1135470.0,27.5626,27.9691,27.5131,27.9394,1135470.0
2024-12-12 13:00:00,28.16,28.37,28.0,28.22,1134410.0,27.9196,28.1278,27.7609,27.9791,1134410.0
2024-12-12 14:00:00,28.23,28.56,28.19,28.49,857595.0,27.989,28.3162,27.9493,28.2467,857595.0
2024-12-12 15:00:00,28.5,28.57,28.29,28.39,1696061.0,28.2567,28.3261,28.0485,28.1476,1696061.0
2024-12-13 09:30:00,30.37,31.31,30.16,31.15,4445566.0,30.1107,31.0427,29.9025,30.884,4445566.0
2024-12-13 10:00:00,31.16,31.17,29.61,29.62,3899459.0,30.894,30.9039,29.3572,29.3671,3899459.0
2024-12-13 11:00:00,29.62,30.27,29.49,29.98,2483391.0,29.3671,30.0116,29.2382,29.724,2483391.0
2024-12-13 12:00:00,29.96,30.25,29.82,29.96,1243152.0,29.7042,29.9917,29.5654,29.7042,1243152.0
2024-12-13 13:00:00,29.95,30.45,29.93,30.43,1338811.0,29.6943,30.19,29.6745,30.1702,1338811.0
2024-12-13 14:00:00,30.41,30.91,30.34,30.85,1578879.0,30.1504,30.6461,30.081,30.5866,1578879.0
2024-12-13 15:00:00,30.85,31.17,30.6,30.79,3618097.0,30.5866,30.9039,30.3387,30.5271,3618097.0
2024-12-16 09:30:00,31.07,31.97,30.39,31.93,3451939.0,30.8047,31.697,30.1305,31.6574,3451939.0
2024-12-16 10:00:00,31.96,32.4,31.6,31.64,3212331.0,31.6871,32.1234,31.3302,31.3699,3212331.0
2024-12-16 11:00:00,31.62,32.17,31.55,32.15,1624412.0,31.35,31.8953,31.2806,31.8755,1624412.0
2024-12-16 12:00:00,32.16,32.43,32.1,32.39,1568780.0,31.8854,32.1531,31.8259,32.1134,1568780.0
2024-12-16 13:00:00,32.4,32.65,32.4,32.55,1772557.0,32.1234,32.3712,32.1234,32.2721,1772557.0
2024-12-16 14:00:00,32.54,32.94,32.5,32.66,1808352.0,32.2622,32.6588,32.2225,32.3811,1808352.0
2024-12-16 15:00:00,32.67,32.86,32.47,32.51,3089847.0,32.3911,32.5794,32.1928,32.2324,3089847.0
2024-12-17 09:30:00,31.57,32.08,30.91,31.05,2756578.0,31.3005,31.8061,30.6461,30.7849,2756578.0
2024-12-17 10:00:00,31.06,31.37,30.67,30.84,3397031.0,30.7948,31.1022,30.4081,30.5767,3397031.0
2024-12-17 11:00:00,30.83,31.63,30.61,31.32,2009047.0,30.5668,31.3599,30.3486,31.0526,2009047.0
2024-12-17 12:00:00,31.33,31.51,31.14,31.3,1146391.0,31.0625,31.241,30.8741,31.0328,1146391.0
2024-12-17 13:00:00,31.29,31.41,30.9,30.93,867188.0,31.0228,31.1418,30.6362,30.6659,867188.0
2024-12-17 14:00:00,30.92,30.95,30.56,30.77,1172181.0,30.656,30.6857,30.2991,30.5073,1172181.0
2024-12-17 15:00:00,30.76,31.18,30.62,31.11,2038622.0,30.4974,30.9138,30.3586,30.8444,2038622.0
2024-12-18 09:30:00,31.78,32.47,31.37,32.09,1938256.0,31.5087,32.1928,31.1022,31.816,1938256.0
2024-12-18 10:00:00,32.11,32.27,31.86,32.08,1426248.0,31.8358,31.9945,31.588,31.8061,1426248.0
2024-12-18 11:00:00,32.08,32.36,31.91,31.97,1329310.0,31.8061,32.0837,31.6375,31.697,1329310.0
2024-12-18 12:00:00,31.97,32.36,31.96,32.18,1061481.0,31.697,32.0837,31.6871,31.9052,1061481.0
2024-12-18 13:00:00,32.18,32.36,31.98,32.12,634117.0,31.9052,32.0837,31.707,31.8458,634117.0
2024-12-18 14:00:00,32.12,32.12,29.7,29.75,4684325.0,31.8458,31.8458,29.4464,29.496,4684325.0
2024-12-18 15:00:00,29.75,29.85,27.0,27.78,6006728.0,29.496,29.5951,26.7695,27.5428,6006728.0
2024-12-19 09:30:00,28.0,28.0,27.2,27.3,2783451.0,27.7609,27.7609,26.9678,27.0669,2783451.0
2024-12-19 10:00:00,27.28,27.49,26.39,26.87,5096770.0,27.0471,27.2553,26.1647,26.6406,5096770.0
2024-12-19 11:00:00,26.85,27.46,26.46,27.19,2133983.0,26.6208,27.2255,26.2341,26.9578,2133983.0
2024-12-19 12:00:00,27.19,27.21,26.51,26.91,1249861.0,26.9578,26.9777,26.2837,26.6802,1249861.0
2024-12-19 13:00:00,26.88,27.18,26.56,27.15,1103875.0,26.6505,26.9479,26.3332,26.9182,1103875.0
2024-12-19 14:00:00,27.15,27.15,26.45,26.48,1166970.0,26.9182,26.9182,26.2242,26.2539,1166970.0
2024-12-19 15:00:00,26.49,26.83,26.07,26.25,2650583.0,26.2638,26.6009,25.8474,26.0259,2650583.0
2024-12-20 09:30:00,25.82,26.49,25.6,26.13,2715617.0,25.5995,26.2638,25.3814,25.9069,2715617.0
2024-12-20 10:00:00,26.14,27.52,26.02,27.32,4376880.0,25.9168,27.285,25.7978,27.0867,4376880.0
2024-12-20 11:00:00,27.32,28.35,27.27,28.13,3860204.0,27.0867,28.1079,27.0372,27.8898,3860204.0
2024-12-20 12:00:00,28.13,28.36,27.99,28.21,2149600.0,27.8898,28.1179,27.751,27.9691,2149600.0
2024-12-20 13:00:00,28.21,28.28,27.53,27.65,1965833.0,27.9691,28.0385,27.2949,27.4139,1965833.0
2024-12-20 14:00:00,27.64,28.18,27.57,27.95,1441202.0,27.404,27.9394,27.3346,27.7114,1441202.0
2024-12-20 15:00:00,27.96,28.02,27.15,27.35,4590306.0,27.7213,27.7808,26.9182,27.1165,4590306.0
2024-12-23 09:30:00,27.89,29.19,27.87,29.08,2983279.0,27.7237,29.0159,27.7038,28.9066,2983279.0
2024-12-23 10:00:00,29.08,29.16,28.18,28.49,3511874.0,28.9066,28.9861,28.0119,28.3201,3511874.0
2024-12-23 11:00:00,28.47,29.2,28.47,29.19,1416106.0,28.3002,29.0259,28.3002,29.0159,1416106.0
2024-12-23 12:00:00,29.19,29.45,28.91,29.32,1487015.0,29.0159,29.2744,28.7376,29.1451,1487015.0
2024-12-23 13:00:00,29.32,29.64,29.25,29.59,1477459.0,29.1451,29.4632,29.0756,29.4135,1477459.0
2024-12-23 14:00:00,29.58,29.75,29.34,29.34,1066633.0,29.4036,29.5726,29.165,29.165,1066633.0
2024-12-23 15:00:00,29.33,29.75,29.2,29.69,2382639.0,29.1551,29.5726,29.0259,29.5129,2382639.0
2024-12-24 09:30:00,30.25,30.25,29.66,30.02,1725021.0,30.0696,30.0696,29.4831,29.841,1725021.0
2024-12-24 10:00:00,30.03,30.32,30.03,30.25,2197410.0,29.8509,30.1392,29.8509,30.0696,2197410.0
2024-12-24 11:00:00,30.26,30.5,30.23,30.33,1162102.0,30.0795,30.3181,30.0497,30.1491,1162102.0
2024-12-24 12:00:00,30.32,30.57,29.97,30.57,1555943.0,30.1392,30.3877,29.7913,30.3877,1555943.0
2024-12-26 09:30:00,29.91,30.5,29.76,30.19,1791584.0,29.7316,30.3181,29.5825,30.01,1791584.0
2024-12-26 10:00:00,30.2,30.86,30.12,30.84,2027832.0,30.0199,30.676,29.9404,30.6561,2027832.0
2024-12-26 11:00:00,30.83,31.07,30.64,31.04,1203345.0,30.6461,30.8847,30.4573,30.8549,1203345.0
2024-12-26 12:00:00,31.04,31.09,30.61,30.73,1139793.0,30.8549,30.9046,30.4274,30.5467,1139793.0
2024-12-26 13:00:00,30.74,30.92,30.66,30.83,675456.0,30.5567,30.7356,30.4771,30.6461,675456.0
2024-12-26 14:00:00,30.82,30.96,30.72,30.89,486445.0,30.6362,30.7754,30.5368,30.7058,486445.0
2024-12-26 15:00:00,30.88,30.95,30.5,30.5,1329459.0,30.6958,30.7654,30.3181,30.3181,1329459.0
2024-12-27 09:30:00,30.0,30.18,29.39,29.39,2123820.0,29.8211,30.0,29.2147,29.2147,2123820.0
2024-12-27 10:00:00,29.4,29.48,28.59,29.14,3165536.0,29.2247,29.3042,28.4195,28.9662,3165536.0
2024-12-27 11:00:00,29.14,29.5,28.93,29.08,1526170.0,28.9662,29.3241,28.7575,28.9066,1526170.0
2024-12-27 12:00:00,29.07,29.24,28.87,29.21,950290.0,28.8966,29.0656,28.6978,29.0358,950290.0
2024-12-27 13:00:00,29.18,29.7,29.09,29.64,939303.0,29.006,29.5229,28.9165,29.4632,939303.0
2024-12-27 14:00:00,29.64,29.94,29.52,29.91,1018520.0,29.4632,29.7614,29.3439,29.7316,1018520.0
2024-12-27 15:00:00,29.92,29.92,29.24,29.72,2068011.0,29.7416,29.7416,29.0656,29.5428,2068011.0
2024-12-30 09:30:00,28.24,28.32,27.45,27.5,2581275.0,28.0716,28.1511,27.2863,27.336,2581275.0
2024-12-30 10:00:00,27.51,28.1,27.33,27.96,3236006.0,27.3459,27.9324,27.167,27.7933,3236006.0
2024-12-30 11:00:00,27.95,28.11,27.73,28.0,1296721.0,27.7833,27.9424,27.5646,27.833,1296721.0
2024-12-30 12:00:00,28.0,28.73,27.96,28.67,1467236.0,27.833,28.5587,27.7933,28.499,1467236.0
2024-12-30 13:00:00,28.66,28.77,28.33,28.54,1393155.0,28.4891,28.5984,28.161,28.3698,1393155.0
2024-12-30 14:00:00,28.55,28.61,28.25,28.37,1012287.0,28.3797,28.4394,28.0815,28.2008,1012287.0
2024-12-30 15:00:00,28.37,28.39,27.89,27.94,2168423.0,28.2008,28.2207,27.7237,27.7734,2168423.0
2024-12-31 09:30:00,28.23,28.56,27.95,28.03,1354086.0,28.0616,28.3897,27.7833,27.8628,1354086.0
2024-12-31 10:00:00,28.0,28.34,27.58,28.01,2301556.0,27.833,28.171,27.4155,27.843,2301556.0
2024-12-31 11:00:00,28.01,28.02,27.52,27.68,1779958.0,27.843,27.8529,27.3559,27.5149,1779958.0
2024-12-31 12:00:00,27.68,27.74,27.09,27.66,1778929.0,27.5149,27.5746,26.9284,27.495,1778929.0
2024-12-31 13:00:00,27.65,27.73,27.06,27.13,1457231.0,27.4851,27.5646,26.8986,26.9682,1457231.0
2024-12-31 14:00:00,27.12,27.37,26.94,27.35,1215601.0,26.9583,27.2068,26.7793,27.1869,1215601.0
2024-12-31 15:00:00,27.34,27.66,27.14,27.29,2085344.0,27.1769,27.495,26.9781,27.1272,2085344.0
2025-01-02 09:30:00,28.13,29.04,27.67,28.81,2345569.0,27.9622,28.8668,27.505,28.6382,2345569.0
2025-01-02 10:00:00,28.82,28.9,27.92,28.31,3259607.0,28.6481,28.7276,27.7535,28.1412,3259607.0
2025-01-02 11:00:00,28.32,28.68,27.97,28.52,2402979.0,28.1511,28.509,27.8032,28.3499,2402979.0
2025-01-02 12:00:00,28.52,28.63,27.17,27.67,2879183.0,28.3499,28.4593,27.008,27.505,2879183.0
2025-01-02 13:00:00,27.68,27.68,27.04,27.29,2434439.0,27.5149,27.5149,26.8787,27.1272,2434439.0
2025-01-02 14:00:00,27.28,27.7,27.21,27.31,1647843.0,27.1173,27.5348,27.0477,27.1471,1647843.0
2025-01-02 15:00:00,27.31,27.97,27.31,27.71,1835526.0,27.1471,27.8032,27.1471,27.5447,1835526.0
2025-01-03 09:30:00,28.35,28.87,28.17,28.82,1755257.0,28.1809,28.6978,28.002,28.6481,1755257.0
2025-01-03 10:00:00,28.82,28.98,28.22,28.92,3075702.0,28.6481,28.8072,28.0517,28.7475,3075702.0
2025-01-03 11:00:00,28.93,29.48,28.83,29.34,2279488.0,28.7575,29.3042,28.6581,29.165,2279488.0
2025-01-03 12:00:00,29.35,29.49,29.22,29.35,1303103.0,29.175,29.3141,29.0457,29.175,1303103.0
2025-01-03 13:00:00,29.35,29.91,29.25,29.87,1378300.0,29.175,29.7316,29.0756,29.6919,1378300.0
2025-01-03 14:00:00,29.86,30.11,29.8,29.97,1461239.0,29.6819,29.9304,29.6223,29.7913,1461239.0
2025-01-03 15:00:00,29.96,30.02,29.66,29.88,2848017.0,29.7813,29.841,29.4831,29.7018,2848017.0
2025-01-06 09:30:00,31.85,33.39,31.83,33.39,5377932.0,31.6601,33.1909,31.6402,33.1909,5377932.0
2025-01-06 10:00:00,33.39,33.62,33.08,33.14,3941974.0,33.1909,33.4195,32.8827,32.9424,3941974.0
2025-01-06 11:00:00,33.15,33.52,33.14,33.45,2054346.0,32.9523,33.3201,32.9424,33.2505,2054346.0
2025-01-06 12:00:00,33.44,33.55,33.07,33.4,1638425.0,33.2406,33.3499,32.8728,33.2008,1638425.0
2025-01-06 13:00:00,33.39,33.41,32.75,32.76,1729253.0,33.1909,33.2107,32.5547,32.5646,1729253.0
2025-01-06 14:00:00,32.77,32.9,32.32,32.34,1493962.0,32.5746,32.7038,32.1272,32.1471,1493962.0
2025-01-06 15:00:00,32.31,32.81,32.24,32.53,2608719.0,32.1173,32.6143,32.0477,32.336,2608719.0
2025-01-07 09:30:00,33.63,33.72,32.78,32.89,2116732.0,33.4294,33.5189,32.5845,32.6938,2116732.0
2025-01-07 10:00:00,32.84,32.84,31.35,32.7,5234537.0,32.6441,32.6441,31.163,32.505,5234537.0
2025-01-07 11:00:00,32.7,32.99,32.03,32.09,2297665.0,32.505,32.7933,31.839,31.8986,2297665.0
2025-01-07 12:00:00,32.11,32.26,31.71,32.01,1230696.0,31.9185,32.0676,31.5209,31.8191,1230696.0
2025-01-07 13:00:00,32.01,32.53,31.95,31.99,812264.0,31.8191,32.336,31.7595,31.7992,812264.0
2025-01-07 14:00:00,32.0,32.24,31.86,31.88,523252.0,31.8092,32.0477,31.67,31.6899,523252.0
2025-01-07 15:00:00,31.88,31.9,30.61,31.13,2668326.0,31.6899,31.7098,30.4274,30.9443,2668326.0
2025-01-08 09:30:00,30.8,31.0,29.63,30.32,2364395.0,30.6163,30.8151,29.4533,30.1392,2364395.0
2025-01-08 10:00:00,30.3,30.67,29.41,30.29,3104992.0,30.1193,30.4871,29.2346,30.1094,3104992.0
2025-01-08 11:00:00,30.3,30.59,29.77,30.4,1178242.0,30.1193,30.4076,29.5925,30.2187,1178242.0
2025-01-08 12:00:00,30.4,30.4,29.18,29.7,1648279.0,30.2187,30.2187,29.006,29.5229,1648279.0
2025-01-08 13:00:00,29.69,30.35,29.67,29.87,1314553.0,29.5129,30.169,29.4931,29.6919,1314553.0
2025-01-08 14:00:00,29.87,30.27,29.58,29.97,1474892.0,29.6919,30.0895,29.4036,29.7913,1474892.0
2025-01-08 15:00:00,29.97,30.22,29.73,30.2,1744051.0,29.7913,30.0398,29.5527,30.0199,1744051.0
2025-01-10 09:30:00,29.07,29.07,27.85,28.26,3438600.0,28.8966,28.8966,27.6839,28.0915,3438600.0
2025-01-10 10:00:00,28.24,28.87,27.46,28.11,4180560.0,28.0716,28.6978,27.2962,27.9424,4180560.0
2025-01-10 11:00:00,28.12,28.17,27.49,27.49,2845855.0,27.9523,28.002,27.3261,27.3261,2845855.0
2025-01-10 12:00:00,27.5,27.95,27.45,27.93,1823114.0,27.336,27.7833,27.2863,27.7634,1823114.0
2025-01-10 13:00:00,27.93,28.68,27.73,28.66,1728139.0,27.7634,28.509,27.5646,28.4891,1728139.0
2025-01-10 14:00:00,28.66,28.66,28.03,28.36,1184669.0,28.4891,28.4891,27.8628,28.1909,1184669.0
2025-01-10 15:00:00,28.35,28.48,27.82,28.0,2200530.0,28.1809,28.3102,27.6541,27.833,2200530.0
2025-01-13 09:30:00,26.4,27.28,26.25,27.14,3166518.0,26.2426,27.1173,26.0934,26.9781,3166518.0
2025-01-13 10:00:00,27.12,27.57,26.58,26.98,3208329.0,26.9583,27.4056,26.4215,26.8191,3208329.0
2025-01-13 11:00:00,27.01,27.21,26.81,26.83,2008479.0,26.8489,27.0477,26.6501,26.67,2008479.0
2025-01-13 12:00:00,26.83,27.48,26.75,27.45,1011055.0,26.67,27.3161,26.5905,27.2863,1011055.0
2025-01-13 13:00:00,27.44,27.54,27.26,27.4,940515.0,27.2764,27.3758,27.0974,27.2366,940515.0
2025-01-13 14:00:00,27.39,27.67,27.22,27.58,761304.0,27.2267,27.505,27.0577,27.4155,761304.0
2025-01-13 15:00:00,27.6,27.86,27.42,27.75,1686856.0,27.4354,27.6938,27.2565,27.5845,1686856.0
2025-01-14 09:30:00,28.5,28.95,27.74,27.8,3140458.0,28.33,28.7773,27.5746,27.6342,3140458.0
2025-01-14 10:00:00,27.81,28.57,27.77,27.77,3282596.0,27.6441,28.3996,27.6044,27.6044,3282596.0
2025-01-14 11:00:00,27.77,27.84,27.28,27.29,2822946.0,27.6044,27.674,27.1173,27.1272,2822946.0
2025-01-14 12:00:00,27.28,27.65,27.19,27.62,1716110.0,27.1173,27.4851,27.0278,27.4553,1716110.0
2025-01-14 13:00:00,27.6,28.23,27.55,28.2,1376193.0,27.4354,28.0616,27.3857,28.0318,1376193.0
2025-01-14 14:00:00,28.19,28.32,27.65,27.7,1404777.0,28.0219,28.1511,27.4851,27.5348,1404777.0
2025-01-14 15:00:00,27.67,28.23,27.33,28.23,3168130.0,27.505,28.0616,27.167,28.0616,3168130.0
2025-01-15 09:30:00,29.65,30.17,29.3,29.93,3120698.0,29.4732,29.9901,29.1253,29.7515,3120698.0
2025-01-15 10:00:00,29.94,30.45,29.94,30.02,2941699.0,29.7614,30.2684,29.7614,29.841,2941699.0
2025-01-15 11:00:00,30.04,30.32,29.47,29.61,2524334.0,29.8608,30.1392,29.2942,29.4334,2524334.0
2025-01-15 12:00:00,29.6,30.0,29.55,29.88,1497592.0,29.4235,29.8211,29.3738,29.7018,1497592.0
2025-01-15 13:00:00,29.88,30.19,29.88,30.05,1035216.0,29.7018,30.01,29.7018,29.8708,1035216.0
2025-01-15 14:00:00,30.05,30.26,30.02,30.13,858945.0,29.8708,30.0795,29.841,29.9503,858945.0
2025-01-15 15:00:00,30.12,30.34,29.92,29.94,2059914.0,29.9404,30.1591,29.7416,29.7614,2059914.0
2025-01-16 09:30:00,31.5,31.69,30.28,30.38,2965630.0,31.3121,31.501,30.0994,30.1988,2965630.0
2025-01-16 10:00:00,30.38,31.26,30.2,31.23,4086918.0,30.1988,31.0736,30.0199,31.0437,4086918.0
2025-01-16 11:00:00,31.23,31.67,30.79,31.49,2497329.0,31.0437,31.4811,30.6064,31.3022,2497329.0
2025-01-16 12:00:00,31.49,31.72,31.2,31.32,1780740.0,31.3022,31.5308,31.0139,31.1332,1780740.0
2025-01-16 13:00:00,31.31,31.45,30.63,30.82,1331029.0,31.1233,31.2624,30.4473,30.6362,1331029.0
2025-01-16 14:00:00,30.82,31.11,30.76,31.0,880548.0,30.6362,30.9245,30.5766,30.8151,880548.0
2025-01-16 15:00:00,30.99,31.14,30.0,30.02,2365253.0,30.8052,30.9543,29.8211,29.841,2365253.0
2025-01-17 09:30:00,32.0,32.12,31.49,31.65,3167849.0,31.8092,31.9284,31.3022,31.4612,3167849.0
2025-01-17 10:00:00,31.64,32.2,31.59,32.19,2812222.0,31.4513,32.008,31.4016,31.998,2812222.0
2025-01-17 11:00:00,32.19,32.29,31.93,32.07,1533365.0,31.998,32.0974,31.7396,31.8787,1533365.0
2025-01-17 12:00:00,32.07,32.36,32.01,32.26,1030295.0,31.8787,32.167,31.8191,32.0676,1030295.0
2025-01-17 13:00:00,32.26,32.42,32.17,32.34,1038782.0,32.0676,32.2267,31.9781,32.1471,1038782.0
2025-01-17 14:00:00,32.33,32.53,32.23,32.33,1070414.0,32.1372,32.336,32.0378,32.1372,1070414.0
2025-01-17 15:00:00,32.32,32.7,32.09,32.51,2895674.0,32.1272,32.505,31.8986,32.3161,2895674.0
2025-01-21 09:30:00,33.31,33.44,32.57,33.09,2459680.0,33.1113,33.2406,32.3758,32.8927,2459680.0
2025-01-21 10:00:00,33.08,33.33,32.51,33.11,2213820.0,32.8827,33.1312,32.3161,32.9125,2213820.0
2025-01-21 11:00:00,33.11,33.81,32.89,33.77,2014305.0,32.9125,33.6084,32.6938,33.5686,2014305.0
2025-01-21 12:00:00,33.77,34.35,33.71,34.33,1903585.0,33.5686,34.1451,33.509,34.1253,1903585.0
2025-01-21 13:00:00,34.32,34.47,34.2,34.39,1119608.0,34.1153,34.2644,33.996,34.1849,1119608.0
2025-01-21 14:00:00,34.38,34.53,34.14,34.24,805432.0,34.175,34.3241,33.9364,34.0358,805432.0
2025-01-21 15:00:00,34.24,34.38,33.66,33.68,1552857.0,34.0358,34.175,33.4593,33.4791,1552857.0
2025-01-22 09:30:00,34.68,35.91,34.41,35.7,3376740.0,34.4732,35.6958,34.2048,35.4871,3376740.0
2025-01-22 10:00:00,35.7,35.93,35.23,35.36,1867523.0,35.4871,35.7157,35.0199,35.1491,1867523.0
2025-01-22 11:00:00,35.36,36.09,35.3,36.06,2008693.0,35.1491,35.8748,35.0895,35.8449,2008693.0
2025-01-22 12:00:00,36.07,36.15,35.61,35.63,1075540.0,35.8549,35.9344,35.3976,35.4175,1075540.0
2025-01-22 13:00:00,35.62,36.02,35.56,35.91,1126948.0,35.4076,35.8052,35.3479,35.6958,1126948.0
2025-01-22 14:00:00,35.91,35.92,35.44,35.54,682747.0,35.6958,35.7058,35.2286,35.328,682747.0
2025-01-22 15:00:00,35.53,35.53,35.08,35.09,1869104.0,35.3181,35.3181,34.8708,34.8807,1869104.0
2025-01-23 09:30:00,33.36,33.48,33.01,33.48,2270646.0,33.161,33.2803,32.8131,33.2803,2270646.0
2025-01-23 10:00:00,33.49,33.88,33.27,33.8,1436133.0,33.2903,33.6779,33.0716,33.5984,1436133.0
2025-01-23 11:00:00,33.81,34.23,33.67,34.22,1601393.0,33.6084,34.0259,33.4692,34.0159,1601393.0
2025-01-23 12:00:00,34.2,34.37,34.03,34.05,834563.0,33.996,34.165,33.8271,33.8469,834563.0
2025-01-23 13:00:00,34.08,34.4,34.06,34.31,478717.0,33.8768,34.1948,33.8569,34.1054,478717.0
2025-01-23 14:00:00,34.31,34.35,34.17,34.2,501067.0,34.1054,34.1451,33.9662,33.996,501067.0
2025-01-23 15:00:00,34.19,34.9,34.16,34.88,1128220.0,33.9861,34.6919,33.9563,34.672,1128220.0
2025-01-24 09:30:00,34.94,34.94,33.65,34.19,2023621.0,34.7316,34.7316,33.4493,33.9861,2023621.0
2025-01-24 10:00:00,34.2,34.25,33.58,33.6,2190959.0,33.996,34.0457,33.3797,33.3996,2190959.0
2025-01-24 11:00:00,33.6,33.86,33.48,33.57,1336874.0,33.3996,33.6581,33.2803,33.3698,1336874.0
2025-01-24 12:00:00,33.56,33.7,32.8,32.88,1354900.0,33.3599,33.499,32.6044,32.6839,1354900.0
2025-01-24 13:00:00,32.87,33.01,32.44,32.44,1509928.0,32.674,32.8131,32.2465,32.2465,1509928.0
2025-01-24 14:00:00,32.43,32.79,32.32,32.63,1036699.0,32.2366,32.5944,32.1272,32.4354,1036699.0
2025-01-24 15:00:00,32.62,32.87,32.51,32.73,2354850.0,32.4255,32.674,32.3161,32.5348,2354850.0
2025-01-27 09:30:00,27.66,28.07,27.06,27.81,6715643.0,27.495,27.9026,26.8986,27.6441,6715643.0
2025-01-27 10:00:00,27.8,27.84,26.62,26.64,7195835.0,27.6342,27.674,26.4612,26.4811,7195835.0
2025-01-27 11:00:00,26.64,26.73,25.34,25.57,8061353.0,26.4811,26.5706,25.1889,25.4175,8061353.0
2025-01-27 12:00:00,25.58,25.98,24.37,24.38,5402750.0,25.4274,25.8251,24.2247,24.2346,5402750.0
2025-01-27 13:00:00,24.39,24.69,23.92,23.94,3034769.0,24.2445,24.5428,23.7773,23.7972,3034769.0
2025-01-27 14:00:00,23.94,24.56,23.85,24.11,2373457.0,23.7972,24.4135,23.7078,23.9662,2373457.0
2025-01-27 15:00:00,24.11,25.18,24.11,25.06,3302038.0,23.9662,25.0298,23.9662,24.9105,3302038.0
2025-01-28 09:30:00,25.44,25.6,23.75,24.49,6363903.0,25.2883,25.4473,23.6084,24.3439,6363903.0
2025-01-28 10:00:00,24.49,25.21,24.27,24.52,4295076.0,24.3439,25.0597,24.1253,24.3738,4295076.0
2025-01-28 11:00:00,24.53,24.67,24.06,24.41,1998441.0,24.3837,24.5229,23.9165,24.2644,1998441.0
2025-01-28 12:00:00,24.4,25.12,24.39,24.87,2042817.0,24.2545,24.9702,24.2445,24.7217,2042817.0
2025-01-28 13:00:00,24.88,25.14,24.82,25.03,1255912.0,24.7316,24.9901,24.672,24.8807,1255912.0
2025-01-28 14:00:00,25.03,25.77,24.96,25.68,1593682.0,24.8807,25.6163,24.8111,25.5268,1593682.0
2025-01-28 15:00:00,25.69,25.8,25.3,25.36,2584883.0,25.5368,25.6461,25.1491,25.2088,2584883.0
2025-01-29 09:30:00,26.11,26.18,25.38,25.96,3162745.0,25.9543,26.0239,25.2286,25.8052,3162745.0
2025-01-29 10:00:00,25.96,26.29,25.24,25.48,3180161.0,25.8052,26.1332,25.0895,25.328,3180161.0
2025-01-29 11:00:00,25.48,25.59,25.13,25.27,1702716.0,25.328,25.4374,24.9801,25.1193,1702716.0
2025-01-29 12:00:00,25.27,25.69,25.27,25.56,1248139.0,25.1193,25.5368,25.1193,25.4076,1248139.0
2025-01-29 13:00:00,25.57,25.6,24.86,25.3,2810966.0,25.4175,25.4473,24.7117,25.1491,2810966.0
2025-01-29 14:00:00,25.3,25.86,24.9,25.6,4184850.0,25.1491,25.7058,24.7515,25.4473,4184850.0
2025-01-29 15:00:00,25.59,25.82,25.24,25.66,3972116.0,25.4374,25.666,25.0895,25.507,3972116.0
2025-01-30 09:30:00,26.6,26.93,26.22,26.58,3490664.0,26.4414,26.7694,26.0636,26.4215,3490664.0
2025-01-30 10:00:00,26.58,26.79,26.15,26.27,3900103.0,26.4215,26.6302,25.994,26.1133,3900103.0
2025-01-30 11:00:00,26.26,27.21,26.17,27.1,3178286.0,26.1034,27.0477,26.0139,26.9384,3178286.0
2025-01-30 12:00:00,27.1,27.1,26.66,26.89,1608873.0,26.9384,26.9384,26.501,26.7296,1608873.0
2025-01-30 13:00:00,26.89,27.11,26.69,27.07,1108844.0,26.7296,26.9483,26.5308,26.9086,1108844.0
2025-01-30 14:00:00,27.07,27.37,27.01,27.32,1442165.0,26.9086,27.2068,26.8489,27.1571,1442165.0
2025-01-30 15:00:00,27.31,27.66,26.67,27.22,4032842.0,27.1471,27.495,26.5109,27.0577,4032842.0
2025-01-31 09:30:00,27.63,28.18,27.33,28.17,3141862.0,27.4652,28.0119,27.167,28.002,3141862.0
2025-01-31 10:00:00,28.17,29.15,28.15,28.97,4162602.0,28.002,28.9762,27.9821,28.7972,4162602.0
2025-01-31 11:00:00,28.98,29.25,28.6,28.82,2303052.0,28.8072,29.0756,28.4294,28.6481,2303052.0
2025-01-31 12:00:00,28.82,29.09,28.68,29.02,1332336.0,28.6481,28.9165,28.509,28.8469,1332336.0
2025-01-31 13:00:00,29.02,29.09,27.78,27.97,2937785.0,28.8469,28.9165,27.6143,27.8032,2937785.0
2025-01-31 14:00:00,27.97,28.11,27.11,27.57,3183115.0,27.8032,27.9424,26.9483,27.4056,3183115.0
2025-01-31 15:00:00,27.55,27.55,26.71,26.96,4716483.0,27.3857,27.3857,26.5507,26.7992,4716483.0
2025-02-03 09:30:00,24.8,24.91,24.31,24.83,4242656.0,24.6521,24.7614,24.165,24.6819,4242656.0
2025-02-03 10:00:00,24.81,26.48,24.64,26.18,6475089.0,24.662,26.3221,24.4931,26.0239,6475089.0
2025-02-03 11:00:00,26.17,26.31,25.66,25.74,3211555.0,26.0139,26.1531,25.507,25.5865,3211555.0
2025-02-03 12:00:00,25.74,25.97,25.44,25.66,2449449.0,25.5865,25.8151,25.2883,25.507,2449449.0
2025-02-03 13:00:00,25.66,26.04,25.51,26.02,1590528.0,25.507,25.8847,25.3579,25.8648,1590528.0
2025-02-03 14:00:00,26.01,26.34,26.0,26.11,1051989.0,25.8549,26.1829,25.8449,25.9543,1051989.0
2025-02-03 15:00:00,26.11,26.22,25.5,25.5,2154847.0,25.9543,26.0636,25.3479,25.3479,2154847.0
2025-02-04 09:30:00,25.34,25.93,25.2,25.75,2227733.0,25.1889,25.7754,25.0497,25.5964,2227733.0
2025-02-04 10:00:00,25.78,26.59,25.76,26.14,2378769.0,25.6263,26.4314,25.6064,25.9841,2378769.0
2025-02-04 11:00:00,26.15,26.53,26.14,26.33,799551.0,25.994,26.3718,25.9841,26.173,799551.0
2025-02-04 12:00:00,26.34,26.35,25.82,26.09,1274432.0,26.1829,26.1929,25.666,25.9344,1274432.0
2025-02-04 13:00:00,26.08,26.28,25.84,26.19,624009.0,25.9245,26.1233,25.6859,26.0338,624009.0
2025-02-04 14:00:00,26.17,26.32,25.96,26.06,639827.0,26.0139,26.163,25.8052,25.9046,639827.0
2025-02-04 15:00:00,26.05,26.27,25.98,26.27,1203250.0,25.8946,26.1133,25.8251,26.1133,1203250.0
2025-02-05 09:30:00,26.09,26.17,25.54,26.1,2014826.0,25.9344,26.0139,25.3877,25.9443,2014826.0
2025-02-05 10:00:00,26.11,26.73,25.91,26.63,2502328.0,25.9543,26.5706,25.7555,26.4712,2502328.0
2025-02-05 11:00:00,26.62,27.42,26.56,27.4,2095953.0,26.4612,27.2565,26.4016,27.2366,2095953.0
2025-02-05 12:00:00,27.41,27.7,27.37,27.47,1590588.0,27.2465,27.5348,27.2068,27.3062,1590588.0
2025-02-05 13:00:00,27.48,27.59,27.27,27.55,872650.0,27.3161,27.4255,27.1074,27.3857,872650.0
2025-02-05 14:00:00,27.55,27.65,27.41,27.52,829340.0,27.3857,27.4851,27.2465,27.3559,829340.0
2025-02-05 15:00:00,27.52,27.94,27.42,27.76,2738971.0,27.3559,27.7734,27.2565,27.5944,2738971.0
2025-02-06 09:30:00,27.15,27.55,26.73,27.22,2064309.0,26.9881,27.3857,26.5706,27.0577,2064309.0
2025-02-06 10:00:00,27.22,27.8,26.89,27.09,2081798.0,27.0577,27.6342,26.7296,26.9284,2081798.0
2025-02-06 11:00:00,27.1,27.32,26.95,27.02,994607.0,26.9384,27.1571,26.7893,26.8589,994607.0
2025-02-06 12:00:00,27.03,27.39,26.92,27.3,901437.0,26.8688,27.2267,26.7595,27.1372,901437.0
2025-02-06 13:00:00,27.33,27.53,27.23,27.34,790963.0,27.167,27.3658,27.0676,27.1769,790963.0
2025-02-06 14:00:00,27.33,27.34,26.77,26.9,947407.0,27.167,27.1769,26.6103,26.7396,947407.0
2025-02-06 15:00:00,26.89,27.67,26.85,27.65,1751843.0,26.7296,27.505,26.6899,27.4851,1751843.0
2025-02-07 09:30:00,27.8,28.28,27.26,27.31,2358560.0,27.6342,28.1113,27.0974,27.1471,2358560.0
2025-02-07 10:00:00,27.32,27.32,26.27,26.67,4621031.0,27.1571,27.1571,26.1133,26.5109,4621031.0
2025-02-07 11:00:00,26.68,26.73,25.92,25.94,3485771.0,26.5209,26.5706,25.7654,25.7853,3485771.0
2025-02-07 12:00:00,25.94,26.28,25.8,26.25,2424234.0,25.7853,26.1233,25.6461,26.0934,2424234.0
2025-02-07 13:00:00,26.24,26.64,26.16,26.17,1499185.0,26.0835,26.4811,26.004,26.0139,1499185.0
2025-02-07 14:00:00,26.17,26.3,25.98,26.22,1393877.0,26.0139,26.1432,25.8251,26.0636,1393877.0
2025-02-07 15:00:00,26.21,26.43,25.93,26.34,2128082.0,26.0537,26.2724,25.7754,26.1829,2128082.0
2025-02-10 09:30:00,26.92,27.46,26.91,27.34,2661981.0,26.7595,27.2962,26.7495,27.1769,2661981.0
2025-02-10 10:00:00,27.34,27.43,26.9,27.02,1868211.0,27.1769,27.2664,26.7396,26.8589,1868211.0
2025-02-10 11:00:00,27.03,27.26,26.93,27.26,1109938.0,26.8688,27.0974,26.7694,27.0974,1109938.0
2025-02-10 12:00:00,27.25,27.48,27.25,27.47,998649.0,27.0875,27.3161,27.0875,27.3062,998649.0
2025-02-10 13:00:00,27.47,27.55,27.36,27.37,808205.0,27.3062,27.3857,27.1968,27.2068,808205.0
2025-02-10 14:00:00,27.37,27.43,27.27,27.37,549811.0,27.2068,27.2664,27.1074,27.2068,549811.0
2025-02-10 15:00:00,27.37,27.53,27.3,27.36,1649174.0,27.2068,27.3658,27.1372,27.1968,1649174.0
2025-02-11 09:30:00,26.7,27.86,26.69,27.59,2279879.0,26.5408,27.6938,26.5308,27.4255,2279879.0
2025-02-11 10:00:00,27.6,27.79,27.35,27.69,1564742.0,27.4354,27.6243,27.1869,27.5249,1564742.0
2025-02-11 11:00:00,27.69,27.89,27.47,27.51,1141134.0,27.5249,27.7237,27.3062,27.3459,1141134.0
2025-02-11 12:00:00,27.5,27.54,27.16,27.25,760566.0,27.336,27.3758,26.998,27.0875,760566.0
2025-02-11 13:00:00,27.24,27.78,27.21,27.61,591955.0,27.0775,27.6143,27.0477,27.4453,591955.0
2025-02-11 14:00:00,27.6,27.74,27.59,27.65,498493.0,27.4354,27.5746,27.4255,27.4851,498493.0
2025-02-11 15:00:00,27.68,27.71,27.31,27.41,1225154.0,27.5149,27.5447,27.1471,27.2465,1225154.0
2025-02-12 09:30:00,26.18,26.96,25.95,26.74,2259036.0,26.0239,26.7992,25.7952,26.5805,2259036.0
2025-02-12 10:00:00,26.75,27.01,26.19,26.69,2210071.0,26.5905,26.8489,26.0338,26.5308,2210071.0
2025-02-12 11:00:00,26.7,26.97,26.34,26.95,1270234.0,26.5408,26.8092,26.1829,26.7893,1270234.0
2025-02-12 12:00:00,26.95,27.23,26.83,27.17,1462898.0,26.7893,27.0676,26.67,27.008,1462898.0
2025-02-12 13:00:00,27.19,27.23,27.06,27.12,997308.0,27.0278,27.0676,26.8986,26.9583,997308.0
2025-02-12 14:00:00,27.12,27.38,26.95,27.32,623851.0,26.9583,27.2167,26.7893,27.1571,623851.0
2025-02-12 15:00:00,27.33,27.52,27.29,27.5,1633613.0,27.167,27.3559,27.1272,27.336,1633613.0
2025-02-13 09:30:00,27.49,28.08,27.4,28.06,2182447.0,27.3261,27.9125,27.2366,27.8927,2182447.0
2025-02-13 10:00:00,28.07,28.39,27.91,28.25,2289155.0,27.9026,28.2207,27.7435,28.0815,2289155.0
2025-02-13 11:00:00,28.26,28.42,28.04,28.15,1144888.0,28.0915,28.2505,27.8728,27.9821,1144888.0
2025-02-13 12:00:00,28.14,28.38,28.05,28.27,625197.0,27.9722,28.2107,27.8827,28.1014,625197.0
2025-02-13 13:00:00,28.27,28.27,27.74,28.14,1795587.0,28.1014,28.1014,27.5746,27.9722,1795587.0
2025-02-13 14:00:00,28.15,28.45,28.1,28.25,1097942.0,27.9821,28.2803,27.9324,28.0815,1097942.0
2025-02-13 15:00:00,28.24,28.55,28.22,28.49,2062005.0,28.0716,28.3797,28.0517,28.3201,2062005.0
2025-02-14 09:30:00,28.47,28.74,28.16,28.5,1625960.0,28.3002,28.5686,27.9921,28.33,1625960.0
2025-02-14 10:00:00,28.49,28.64,28.27,28.61,1221584.0,28.3201,28.4692,28.1014,28.4394,1221584.0
2025-02-14 11:00:00,28.62,28.64,28.27,28.36,680783.0,28.4493,28.4692,28.1014,28.1909,680783.0
2025-02-14 12:00:00,28.35,28.45,28.11,28.44,508960.0,28.1809,28.2803,27.9424,28.2704,508960.0
2025-02-14 13:00:00,28.45,28.69,28.34,28.58,815904.0,28.2803,28.5189,28.171,28.4096,815904.0
2025-02-14 14:00:00,28.58,28.81,28.13,28.34,1088449.0,28.4096,28.6382,27.9622,28.171,1088449.0
2025-02-14 15:00:00,28.34,28.64,28.27,28.54,1929027.0,28.171,28.4692,28.1014,28.3698,1929027.0
2025-02-18 09:30:00,29.25,29.96,28.72,29.11,2997873.0,29.0756,29.7813,28.5487,28.9364,2997873.0
2025-02-18 10:00:00,29.11,29.61,28.92,29.52,1929272.0,28.9364,29.4334,28.7475,29.3439,1929272.0
2025-02-18 11:00:00,29.51,29.8,29.45,29.67,1141899.0,29.334,29.6223,29.2744,29.4931,1141899.0
2025-02-18 12:00:00,29.66,29.91,29.64,29.84,1019421.0,29.4831,29.7316,29.4632,29.662,1019421.0
2025-02-18 13:00:00,29.83,29.98,29.72,29.91,814029.0,29.6521,29.8012,29.5428,29.7316,814029.0
2025-02-18 14:00:00,29.91,30.19,29.69,30.13,1684412.0,29.7316,30.01,29.5129,29.9503,1684412.0
2025-02-18 15:00:00,30.13,30.23,29.8,29.97,1822745.0,29.9503,30.0497,29.6223,29.7913,1822745.0
2025-02-19 09:30:00,30.19,30.67,29.77,29.84,1687849.0,30.01,30.4871,29.5925,29.662,1687849.0
2025-02-19 10:00:00,29.84,30.91,29.82,30.64,1964963.0,29.662,30.7257,29.6422,30.4573,1964963.0
2025-02-19 11:00:00,30.64,31.32,30.64,31.27,1926965.0,30.4573,31.1332,30.4573,31.0835,1926965.0
2025-02-19 12:00:00,31.26,31.37,30.76,31.32,823363.0,31.0736,31.1829,30.5766,31.1332,823363.0
2025-02-19 13:00:00,31.33,31.58,31.04,31.39,1054275.0,31.1432,31.3917,30.8549,31.2028,1054275.0
2025-02-19 14:00:00,31.4,31.89,31.39,31.79,1047934.0,31.2127,31.6998,31.2028,31.6004,1047934.0
2025-02-19 15:00:00,31.78,31.79,31.16,31.46,1923544.0,31.5905,31.6004,30.9742,31.2724,1923544.0
2025-02-20 09:30:00,32.05,32.63,31.32,31.36,2883603.0,31.8589,32.4354,31.1332,31.173,2883603.0
2025-02-20 10:00:00,31.36,31.73,30.7,30.75,2381300.0,31.173,31.5408,30.5169,30.5666,2381300.0
2025-02-20 11:00:00,30.77,31.14,30.72,31.05,1395440.0,30.5865,30.9543,30.5368,30.8648,1395440.0
2025-02-20 12:00:00,31.05,31.57,31.04,31.11,892426.0,30.8648,31.3817,30.8549,30.9245,892426.0
2025-02-20 13:00:00,31.1,31.23,30.99,31.19,567938.0,30.9145,31.0437,30.8052,31.004,567938.0
2025-02-20 14:00:00,31.19,31.66,31.15,31.62,566483.0,31.004,31.4712,30.9642,31.4314,566483.0
2025-02-20 15:00:00,31.63,31.71,31.27,31.67,1470566.0,31.4414,31.5209,31.0835,31.4811,1470566.0
2025-02-21 09:30:00,31.89,31.96,31.52,31.71,1370019.0,31.6998,31.7694,31.332,31.5209,1370019.0
2025-02-21 10:00:00,31.71,31.71,30.31,30.47,1616501.0,31.5209,31.5209,30.1292,30.2883,1616501.0
2025-02-21 11:00:00,30.49,30.53,30.0,30.28,1004178.0,30.3082,30.3479,29.8211,30.0994,1004178.0
2025-02-21 12:00:00,30.28,30.34,29.34,29.41,1179907.0,30.0994,30.1591,29.165,29.2346,1179907.0
2025-02-21 13:00:00,29.41,29.41,28.89,28.93,1571746.0,29.2346,29.2346,28.7177,28.7575,1571746.0
2025-02-21 14:00:00,28.94,28.99,28.4,28.58,1325261.0,28.7674,28.8171,28.2306,28.4096,1325261.0
2025-02-21 15:00:00,28.58,28.99,28.49,28.75,1727227.0,28.4096,28.8171,28.3201,28.5785,1727227.0
2025-02-24 09:30:00,29.11,29.25,27.82,27.83,1934800.0,28.9364,29.0756,27.6541,27.664,1934800.0
2025-02-24 10:00:00,27.84,28.36,27.09,27.56,2056572.0,27.674,28.1909,26.9284,27.3956,2056572.0
2025-02-24 11:00:00,27.57,28.4,27.49,28.2,874475.0,27.4056,28.2306,27.3261,28.0318,874475.0
2025-02-24 12:00:00,28.2,28.63,28.17,28.39,359791.0,28.0318,28.4593,28.002,28.2207,359791.0
2025-02-24 13:00:00,28.39,28.6,28.15,28.19,269264.0,28.2207,28.4294,27.9821,28.0219,269264.0
2025-02-24 14:00:00,28.17,28.3,27.62,27.65,501971.0,28.002,28.1312,27.4553,27.4851,501971.0
2025-02-24 15:00:00,27.66,27.69,26.66,26.72,2692971.0,27.495,27.5249,26.501,26.5606,2692971.0
2025-02-25 09:30:00,26.65,26.92,25.95,26.08,2814458.0,26.4911,26.7595,25.7952,25.9245,2814458.0
2025-02-25 10:00:00,26.09,26.1,25.02,25.67,4539421.0,25.9344,25.9443,24.8708,25.5169,4539421.0
2025-02-25 11:00:00,25.68,25.78,25.04,25.6,1892703.0,25.5268,25.6263,24.8907,25.4473,1892703.0
2025-02-25 12:00:00,25.59,25.82,25.28,25.77,1125706.0,25.4374,25.666,25.1292,25.6163,1125706.0
2025-02-25 13:00:00,25.77,26.03,25.45,25.48,981949.0,25.6163,25.8748,25.2982,25.328,981949.0
2025-02-25 14:00:00,25.47,25.49,25.03,25.28,1461849.0,25.3181,25.338,24.8807,25.1292,1461849.0
2025-02-25 15:00:00,25.27,25.67,24.82,25.04,3362623.0,25.1193,25.5169,24.672,24.8907,3362623.0
2025-02-26 09:30:00,26.0,26.45,25.74,26.32,2288673.0,25.8449,26.2923,25.5865,26.163,2288673.0
2025-02-26 10:00:00,26.31,26.47,25.95,26.43,2274217.0,26.1531,26.3121,25.7952,26.2724,2274217.0
2025-02-26 11:00:00,26.44,26.96,26.44,26.6,1602849.0,26.2823,26.7992,26.2823,26.4414,1602849.0
2025-02-26 12:00:00,26.65,27.0,26.24,26.3,1589324.0,26.4911,26.839,26.0835,26.1432,1589324.0
2025-02-26 13:00:00,26.27,26.33,25.59,25.71,1690122.0,26.1133,26.173,25.4374,25.5567,1690122.0
2025-02-26 14:00:00,25.71,26.07,25.53,25.74,1287289.0,25.5567,25.9145,25.3777,25.5865,1287289.0
2025-02-26 15:00:00,25.76,26.46,25.66,26.35,2234562.0,25.6064,26.3022,25.507,26.1929,2234562.0
2025-02-27 09:30:00,26.75,26.89,24.76,24.77,4582912.0,26.5905,26.7296,24.6123,24.6223,4582912.0
2025-02-27 10:00:00,24.76,25.38,24.13,24.43,5208179.0,24.6123,25.2286,23.9861,24.2843,5208179.0
2025-02-27 11:00:00,24.43,24.87,24.32,24.41,2508997.0,24.2843,24.7217,24.175,24.2644,2508997.0
2025-02-27 12:00:00,24.41,24.7,24.19,24.45,1676553.0,24.2644,24.5527,24.0457,24.3042,1676553.0
2025-02-27 13:00:00,24.46,24.78,24.43,24.53,1132996.0,24.3141,24.6322,24.2843,24.3837,1132996.0
2025-02-27 14:00:00,24.55,24.55,23.23,23.4,3668329.0,24.4036,24.4036,23.0915,23.2604,3668329.0
2025-02-27 15:00:00,23.4,23.46,21.74,21.74,6144754.0,23.2604,23.3201,21.6103,21.6103,6144754.0
2025-02-28 09:30:00,21.8,22.16,21.02,22.01,4516872.0,21.67,22.0278,20.8946,21.8787,4516872.0
2025-02-28 10:00:00,22.0,23.21,21.95,22.81,4286320.0,21.8688,23.0716,21.8191,22.674,4286320.0
2025-02-28 11:00:00,22.81,22.89,22.25,22.49,1644278.0,22.674,22.7535,22.1173,22.3559,1644278.0
2025-02-28 12:00:00,22.48,22.61,21.55,21.55,1738175.0,22.3459,22.4752,21.4215,21.4215,1738175.0
2025-02-28 13:00:00,21.55,22.01,21.26,21.5,2391106.0,21.4215,21.8787,21.1332,21.3718,2391106.0
2025-02-28 14:00:00,21.47,22.19,21.45,22.15,1735903.0,21.342,22.0577,21.3221,22.0179,1735903.0
2025-02-28 15:00:00,22.13,22.72,21.95,22.72,3465630.0,21.998,22.5845,21.8191,22.5845,3465630.0
2025-03-03 09:30:00,23.71,23.72,21.98,22.05,4143322.0,23.5686,23.5785,21.8489,21.9185,4143322.0
2025-03-03 10:00:00,22.05,23.36,21.7,22.74,4213251.0,21.9185,23.2207,21.5706,22.6044,4213251.0
2025-03-03 11:00:00,22.76,23.07,22.35,22.81,1798335.0,22.6243,22.9324,22.2167,22.674,1798335.0
2025-03-03 12:00:00,22.8,22.97,22.2,22.25,957196.0,22.664,22.833,22.0676,22.1173,957196.0
2025-03-03 13:00:00,22.27,22.29,21.36,21.81,3693040.0,22.1372,22.1571,21.2326,21.6799,3693040.0
2025-03-03 14:00:00,21.78,22.09,21.02,21.03,2158969.0,21.6501,21.9583,20.8946,20.9046,2158969.0
2025-03-03 15:00:00,21.03,21.04,19.71,20.5,9670243.0,20.9046,20.9145,19.5925,20.3777,9670243.0
2025-03-04 09:30:00,20.28,20.98,19.83,19.91,3790968.0,20.1591,20.8549,19.7117,19.7913,3790968.0
2025-03-04 10:00:00,19.9,19.9,19.0,19.68,6550577.0,19.7813,19.7813,18.8867,19.5626,6550577.0
2025-03-04 11:00:00,19.66,20.28,19.27,20.11,2667612.0,19.5428,20.1591,19.1551,19.9901,2667612.0
2025-03-04 12:00:00,20.12,20.9,19.99,20.6,2263059.0,20.0,20.7754,19.8708,20.4771,2263059.0
2025-03-04 13:00:00,20.58,21.24,20.49,21.11,1710090.0,20.4573,21.1133,20.3678,20.9841,1710090.0
2025-03-04 14:00:00,21.11,21.74,21.11,21.68,2528940.0,20.9841,21.6103,20.9841,21.5507,2528940.0
2025-03-04 15:00:00,21.67,22.26,20.32,20.62,4433330.0,21.5408,22.1272,20.1988,20.497,4433330.0
2025-03-05 09:30:00,21.25,21.29,20.37,20.49,3406874.0,21.1233,21.163,20.2485,20.3678,3406874.0
2025-03-05 10:00:00,20.55,21.25,20.4,20.83,4044563.0,20.4274,21.1233,20.2783,20.7058,4044563.0
2025-03-05 11:00:00,20.82,20.82,20.12,20.59,3043407.0,20.6958,20.6958,20.0,20.4672,3043407.0
2025-03-05 12:00:00,20.58,21.43,20.57,21.37,2210940.0,20.4573,21.3022,20.4473,21.2426,2210940.0
2025-03-05 13:00:00,21.37,21.48,20.95,21.44,2391770.0,21.2426,21.3519,20.8251,21.3121,2391770.0
2025-03-05 14:00:00,21.42,21.98,21.33,21.8,2108755.0,21.2923,21.8489,21.2028,21.67,2108755.0
2025-03-05 15:00:00,21.8,22.16,21.64,21.96,3673611.0,21.67,22.0278,21.5109,21.829,3673611.0
2025-03-06 09:30:00,19.71,20.36,19.27,20.07,3674985.0,19.5925,20.2386,19.1551,19.9503,3674985.0
2025-03-06 10:00:00,20.06,21.02,19.9,20.47,4290128.0,19.9404,20.8946,19.7813,20.3479,4290128.0
2025-03-06 11:00:00,20.48,20.74,19.78,19.8,2193773.0,20.3579,20.6163,19.662,19.6819,2193773.0
2025-03-06 12:00:00,19.79,19.85,19.05,19.39,3310031.0,19.672,19.7316,18.9364,19.2744,3310031.0
2025-03-06 13:00:00,19.38,19.79,19.13,19.49,2343775.0,19.2644,19.672,19.0159,19.3738,2343775.0
2025-03-06 14:00:00,19.48,19.99,19.02,19.22,3415047.0,19.3638,19.8708,18.9066,19.1054,3415047.0
2025-03-06 15:00:00,19.21,19.71,19.12,19.23,4237000.0,19.0954,19.5925,19.006,19.1153,4237000.0
2025-03-07 09:30:00,19.5,20.09,19.26,19.82,3169006.0,19.3837,19.9702,19.1451,19.7018,3169006.0
2025-03-07 10:00:00,19.82,20.12,18.93,19.58,4649951.0,19.7018,20.0,18.8171,19.4632,4649951.0
2025-03-07 11:00:00,19.56,19.59,18.75,19.02,2447173.0,19.4433,19.4732,18.6382,18.9066,2447173.0
2025-03-07 12:00:00,19.01,20.13,18.81,19.55,3231039.0,18.8966,20.0099,18.6978,19.4334,3231039.0
2025-03-07 13:00:00,19.56,20.39,19.56,20.34,2829140.0,19.4433,20.2684,19.4433,20.2187,2829140.0
2025-03-07 14:00:00,20.35,20.94,20.2,20.56,2170696.0,20.2286,20.8151,20.0795,20.4374,2170696.0
2025-03-07 15:00:00,20.55,21.09,20.38,20.89,3268293.0,20.4274,20.9642,20.2585,20.7654,3268293.0
2025-03-10 09:30:00,19.31,19.79,19.17,19.35,3644537.0,19.1948,19.672,19.0557,19.2346,3644537.0
2025-03-10 10:00:00,19.34,19.34,18.22,18.36,6123205.0,19.2247,19.2247,18.1113,18.2505,6123205.0
2025-03-10 11:00:00,18.36,18.98,18.36,18.43,3127886.0,18.2505,18.8668,18.2505,18.3201,3127886.0
2025-03-10 12:00:00,18.42,18.77,18.36,18.36,2334536.0,18.3101,18.6581,18.2505,18.2505,2334536.0
2025-03-10 13:00:00,18.35,18.38,17.78,17.82,3135493.0,18.2406,18.2704,17.674,17.7137,3135493.0
2025-03-10 14:00:00,17.84,18.07,17.34,17.37,2352709.0,17.7336,17.9622,17.2366,17.2664,2352709.0
2025-03-10 15:00:00,17.36,18.3,17.11,17.98,5145505.0,17.2565,18.1909,17.008,17.8728,5145505.0
2025-03-11 09:30:00,18.03,18.23,17.57,17.94,3227081.0,17.9225,18.1213,17.4652,17.833,3227081.0
2025-03-11 10:00:00,17.94,18.32,16.51,16.83,6372119.0,17.833,18.2107,16.4115,16.7296,6372119.0
2025-03-11 11:00:00,16.82,17.64,16.75,17.19,4343032.0,16.7197,17.5348,16.6501,17.0875,4343032.0
2025-03-11 12:00:00,17.19,17.32,16.88,16.95,2355830.0,17.0875,17.2167,16.7793,16.8489,2355830.0
2025-03-11 13:00:00,16.94,17.24,16.59,17.05,2677469.0,16.839,17.1372,16.4911,16.9483,2677469.0
2025-03-11 14:00:00,17.03,18.49,17.03,18.29,4091897.0,16.9284,18.3797,16.9284,18.1809,4091897.0
2025-03-11 15:00:00,18.3,18.34,17.33,17.33,3967488.0,18.1909,18.2306,17.2266,17.2266,3967488.0
2025-03-12 09:30:00,18.49,19.11,18.43,18.73,4277704.0,18.3797,18.996,18.3201,18.6183,4277704.0
2025-03-12 10:00:00,18.73,19.0,18.02,18.12,5147474.0,18.6183,18.8867,17.9125,18.0119,5147474.0
2025-03-12 11:00:00,18.12,18.72,17.91,18.68,3167966.0,18.0119,18.6084,17.8032,18.5686,3167966.0
2025-03-12 12:00:00,18.67,18.95,18.5,18.63,2537305.0,18.5587,18.837,18.3897,18.5189,2537305.0
2025-03-12 13:00:00,18.64,18.89,18.23,18.25,1710055.0,18.5288,18.7773,18.1213,18.1412,1710055.0
2025-03-12 14:00:00,18.25,18.78,18.23,18.69,1501362.0,18.1412,18.668,18.1213,18.5785,1501362.0
2025-03-12 15:00:00,18.68,18.68,18.13,18.39,4093035.0,18.5686,18.5686,18.0219,18.2803,4093035.0
2025-03-13 09:30:00,18.41,19.11,18.22,18.36,3228113.0,18.3002,18.996,18.1113,18.2505,3228113.0
2025-03-13 10:00:00,18.36,19.27,18.15,18.66,3666565.0,18.2505,19.1551,18.0418,18.5487,3666565.0
2025-03-13 11:00:00,18.66,18.85,18.15,18.22,2418761.0,18.5487,18.7376,18.0418,18.1113,2418761.0
2025-03-13 12:00:00,18.23,18.58,18.04,18.14,2169328.0,18.1213,18.4692,17.9324,18.0318,2169328.0
2025-03-13 13:00:00,18.13,18.25,17.57,17.7,1960032.0,18.0219,18.1412,17.4652,17.5944,1960032.0
2025-03-13 14:00:00,17.7,18.49,17.69,18.45,1866501.0,17.5944,18.3797,17.5845,18.34,1866501.0
2025-03-13 15:00:00,18.44,18.59,17.83,18.11,3053816.0,18.33,18.4791,17.7237,18.002,3053816.0
2025-03-14 09:30:00,19.06,19.59,19.05,19.3,3131306.0,18.9463,19.4732,18.9364,19.1849,3131306.0
2025-03-14 10:00:00,19.29,19.48,18.99,19.46,3297198.0,19.175,19.3638,18.8767,19.3439,3297198.0
2025-03-14 11:00:00,19.46,19.79,19.42,19.64,2649396.0,19.3439,19.672,19.3042,19.5229,2649396.0
2025-03-14 12:00:00,19.64,19.92,19.46,19.84,1940870.0,19.5229,19.8012,19.3439,19.7217,1940870.0
2025-03-14 13:00:00,19.83,19.89,19.49,19.5,1369915.0,19.7117,19.7714,19.3738,19.3837,1369915.0
2025-03-14 14:00:00,19.52,19.7,19.5,19.63,984366.0,19.4036,19.5825,19.3837,19.5129,984366.0
2025-03-14 15:00:00,19.63,19.85,19.53,19.77,3292483.0,19.5129,19.7316,19.4135,19.6521,3292483.0
2025-03-17 09:30:00,19.51,20.6,19.51,20.26,3823624.0,19.3936,20.4771,19.3936,20.1392,3823624.0
2025-03-17 10:00:00,20.27,20.45,19.92,20.08,2498908.0,20.1491,20.328,19.8012,19.9602,2498908.0
2025-03-17 11:00:00,20.09,20.36,19.98,20.25,1682508.0,19.9702,20.2386,19.8608,20.1292,1682508.0
2025-03-17 12:00:00,20.25,20.42,19.99,20.18,1323740.0,20.1292,20.2982,19.8708,20.0597,1323740.0
2025-03-17 13:00:00,20.17,20.68,20.11,20.63,1475982.0,20.0497,20.5567,19.9901,20.507,1475982.0
2025-03-17 14:00:00,20.63,21.27,20.6,21.14,2420289.0,20.507,21.1431,20.4771,21.0139,2420289.0
2025-03-17 15:00:00,21.14,21.17,20.75,20.76,3043626.0,21.0139,21.0437,20.6263,20.6362,3043626.0
2025-03-18 09:30:00,20.15,20.27,19.6,19.68,2929939.0,20.0298,20.1491,19.4831,19.5626,2929939.0
2025-03-18 10:00:00,19.68,20.21,19.54,19.96,2359568.0,19.5626,20.0895,19.4235,19.841,2359568.0
2025-03-18 11:00:00,19.97,19.97,19.52,19.61,1850200.0,19.8509,19.8509,19.4036,19.493,1850200.0
2025-03-18 12:00:00,19.61,20.31,19.58,20.25,1822735.0,19.493,20.1889,19.4632,20.1292,1822735.0
2025-03-18 13:00:00,20.23,20.4,19.95,20.07,1278747.0,20.1094,20.2783,19.831,19.9503,1278747.0
2025-03-18 14:00:00,20.05,20.29,19.78,20.12,1610785.0,19.9304,20.169,19.662,20.0,1610785.0
2025-03-18 15:00:00,20.11,20.2,19.77,19.91,2306636.0,19.9901,20.0795,19.6521,19.7913,2306636.0
2025-03-19 09:30:00,19.89,20.05,19.47,19.83,2162621.0,19.7714,19.9304,19.3539,19.7117,2162621.0
2025-03-19 10:00:00,19.83,20.13,19.78,19.79,1390551.0,19.7117,20.0099,19.662,19.672,1390551.0
2025-03-19 11:00:00,19.78,20.39,19.76,20.34,1453132.0,19.662,20.2684,19.6422,20.2187,1453132.0
2025-03-19 12:00:00,20.33,20.39,20.22,20.28,773186.0,20.2088,20.2684,20.0994,20.1591,773186.0
2025-03-19 13:00:00,20.28,20.32,19.91,19.98,855061.0,20.1591,20.1988,19.7913,19.8608,855061.0
2025-03-19 14:00:00,19.96,20.8,19.87,20.79,3101297.0,19.841,20.676,19.7515,20.666,3101297.0
2025-03-19 15:00:00,20.78,21.36,20.37,20.39,4817111.0,20.6561,21.2326,20.2485,20.2684,4817111.0
2025-03-20 09:30:00,19.61,20.17,19.59,19.93,1669636.0,19.493,20.0497,19.4732,19.8111,1669636.0
2025-03-20 10:00:00,19.92,20.44,19.88,20.35,1750362.0,19.8012,20.3181,19.7614,20.2286,1750362.0
2025-03-20 11:00:00,20.34,20.56,20.21,20.37,1848772.0,20.2187,20.4374,20.0895,20.2485,1848772.0
2025-03-20 12:00:00,20.35,20.56,19.73,19.77,1716365.0,20.2286,20.4374,19.6123,19.6521,1716365.0
2025-03-20 13:00:00,19.78,20.08,19.73,19.79,1103398.0,19.662,19.9602,19.6123,19.672,1103398.0
2025-03-20 14:00:00,19.79,19.99,19.65,19.66,1098705.0,19.672,19.8708,19.5328,19.5428,1098705.0
2025-03-20 15:00:00,19.66,20.07,19.64,19.89,2723485.0,19.5428,19.9503,19.5229,19.7714,2723485.0
2025-03-21 09:30:00,18.82,18.96,18.37,18.71,3348688.0,18.7078,18.8469,18.2604,18.5984,3348688.0
2025-03-21 10:00:00,18.72,19.07,18.61,18.96,2308132.0,18.6084,18.9563,18.499,18.8469,2308132.0
2025-03-21 11:00:00,18.96,19.02,18.54,18.68,1736689.0,18.8469,18.9066,18.4294,18.5686,1736689.0
2025-03-21 12:00:00,18.67,19.42,18.6,19.42,2123874.0,18.5587,19.3042,18.4891,19.3042,2123874.0
2025-03-21 13:00:00,19.42,19.43,19.12,19.3,905122.0,19.3042,19.3141,19.006,19.1849,905122.0
2025-03-21 14:00:00,19.3,19.48,19.25,19.39,729118.0,19.1849,19.3638,19.1352,19.2744,729118.0
2025-03-21 15:00:00,19.39,19.39,19.14,19.24,2470162.0,19.2744,19.2744,19.0259,19.1253,2470162.0
2025-03-24 09:30:00,20.48,20.96,20.38,20.77,3306600.0,20.3579,20.835,20.2585,20.6461,3306600.0
2025-03-24 10:00:00,20.77,21.13,20.74,21.07,2818495.0,20.6461,21.004,20.6163,20.9443,2818495.0
2025-03-24 11:00:00,21.07,21.36,21.02,21.11,2220266.0,20.9443,21.2326,20.8946,20.9841,2220266.0
2025-03-24 12:00:00,21.11,21.35,21.0,21.17,1617009.0,20.9841,21.2227,20.8748,21.0437,1617009.0
2025-03-24 13:00:00,21.16,21.27,20.97,21.02,1257544.0,21.0338,21.1431,20.8449,20.8946,1257544.0
2025-03-24 14:00:00,21.02,21.12,20.86,21.09,1488420.0,20.8946,20.994,20.7356,20.9642,1488420.0
2025-03-24 15:00:00,21.1,21.25,20.95,20.95,2538973.0,20.9742,21.1233,20.8251,20.8251,2538973.0
2025-03-25 09:30:00,20.8,21.01,20.55,20.63,1903098.0,20.7411,20.9505,20.4918,20.5716,1903098.0
2025-03-25 10:00:00,20.66,20.86,20.49,20.76,1836217.0,20.6015,20.8009,20.432,20.7012,1836217.0
2025-03-25 11:00:00,20.76,20.8,20.66,20.7,690197.0,20.7012,20.7411,20.6015,20.6414,690197.0
2025-03-25 12:00:00,20.72,20.82,20.63,20.68,847507.0,20.6613,20.7611,20.5716,20.6215,847507.0
2025-03-25 13:00:00,20.69,20.75,20.37,20.45,768320.0,20.6314,20.6913,20.3123,20.3921,768320.0
2025-03-25 14:00:00,20.45,20.52,20.36,20.46,808430.0,20.3921,20.4619,20.3024,20.4021,808430.0
2025-03-25 15:00:00,20.45,20.68,20.43,20.55,1766573.0,20.3921,20.6215,20.3722,20.4918,1766573.0
2025-03-26 09:30:00,20.28,20.5,19.62,19.71,2194638.0,20.2226,20.442,19.5645,19.6542,2194638.0
2025-03-26 10:00:00,19.7,19.89,19.29,19.34,2844435.0,19.6442,19.8337,19.2354,19.2853,2844435.0
2025-03-26 11:00:00,19.34,19.43,18.95,19.02,1878187.0,19.2853,19.375,18.8964,18.9662,1878187.0
2025-03-26 12:00:00,19.01,19.03,18.44,18.46,2197813.0,18.9562,18.9761,18.3878,18.4077,2197813.0
2025-03-26 13:00:00,18.46,18.56,18.21,18.31,1656941.0,18.4077,18.5075,18.1585,18.2582,1656941.0
2025-03-26 14:00:00,18.32,18.68,18.32,18.38,1251962.0,18.2681,18.6271,18.2681,18.328,1251962.0
2025-03-26 15:00:00,18.39,18.88,18.39,18.8,2525510.0,18.3379,18.8266,18.3379,18.7468,2525510.0
2025-03-27 09:30:00,18.17,18.23,17.37,17.96,4124204.0,18.1186,18.1784,17.3208,17.9092,4124204.0
2025-03-27 10:00:00,17.95,18.41,17.61,18.3,2703117.0,17.8992,18.3579,17.5601,18.2482,2703117.0
2025-03-27 11:00:00,18.3,18.31,17.56,17.57,1918826.0,18.2482,18.2582,17.5103,17.5203,1918826.0
2025-03-27 12:00:00,17.57,17.86,17.39,17.39,1679594.0,17.5203,17.8094,17.3408,17.3408,1679594.0
2025-03-27 13:00:00,17.39,17.63,17.39,17.48,1286832.0,17.3408,17.5801,17.3408,17.4305,1286832.0
2025-03-27 14:00:00,17.48,17.99,17.48,17.77,1008180.0,17.4305,17.9391,17.4305,17.7197,1008180.0
2025-03-27 15:00:00,17.77,18.17,17.63,17.7,2226389.0,17.7197,18.1186,17.5801,17.6499,2226389.0
2025-03-28 09:30:00,17.33,17.59,17.17,17.26,2260289.0,17.2809,17.5402,17.1214,17.2111,2260289.0
2025-03-28 10:00:00,17.25,17.33,16.4,16.45,6431521.0,17.2012,17.2809,16.3536,16.4034,6431521.0
2025-03-28 11:00:00,16.46,16.48,16.08,16.08,3537174.0,16.4134,16.4333,16.0345,16.0345,3537174.0
2025-03-28 12:00:00,16.07,16.18,15.9,15.98,2394635.0,16.0245,16.1342,15.855,15.9348,2394635.0
2025-03-28 13:00:00,15.98,15.99,15.74,15.99,2458186.0,15.9348,15.9447,15.6954,15.9447,2458186.0
2025-03-28 14:00:00,15.99,16.2,15.97,16.19,1415987.0,15.9447,16.1541,15.9248,16.1442,1415987.0
2025-03-28 15:00:00,16.2,16.35,15.79,16.02,2824051.0,16.1541,16.3037,15.7453,15.9747,2824051.0
2025-03-31 09:30:00,15.07,15.09,14.4,14.9,4937202.0,15.0273,15.0473,14.3592,14.8578,4937202.0
2025-03-31 10:00:00,14.89,15.21,14.68,14.98,3245169.0,14.8478,15.1669,14.6384,14.9376,3245169.0
2025-03-31 11:00:00,14.98,15.19,14.83,14.97,2386156.0,14.9376,15.147,14.788,14.9276,2386156.0
2025-03-31 12:00:00,14.97,15.15,14.86,15.0,1313604.0,14.9276,15.1071,14.8179,14.9575,1313604.0
2025-03-31 13:00:00,14.99,15.31,14.97,14.99,1157942.0,14.9476,15.2667,14.9276,14.9476,1157942.0
2025-03-31 14:00:00,14.99,15.8,14.97,15.56,1976801.0,14.9476,15.7553,14.9276,15.516,1976801.0
2025-03-31 15:00:00,15.56,15.97,15.55,15.92,2885158.0,15.516,15.9248,15.506,15.8749,2885158.0
2025-04-01 09:30:00,15.7,15.83,15.26,15.39,2310176.0,15.6556,15.7852,15.2168,15.3464,2310176.0
2025-04-01 10:00:00,15.39,15.64,14.82,15.63,4208178.0,15.3464,15.5957,14.778,15.5858,4208178.0
2025-04-01 11:00:00,15.63,15.94,15.62,15.87,1937332.0,15.5858,15.8949,15.5758,15.8251,1937332.0
2025-04-01 12:00:00,15.87,15.98,15.47,15.71,1611168.0,15.8251,15.9348,15.4262,15.6655,1611168.0
2025-04-01 13:00:00,15.71,15.82,15.55,15.55,988504.0,15.6655,15.7752,15.506,15.506,988504.0
2025-04-01 14:00:00,15.56,15.57,15.04,15.23,2068034.0,15.516,15.5259,14.9974,15.1869,2068034.0
2025-04-01 15:00:00,15.24,15.95,15.21,15.95,3321221.0,15.1969,15.9048,15.1669,15.9048,3321221.0
2025-04-02 09:30:00,15.19,15.84,15.04,15.54,3397272.0,15.147,15.7952,14.9974,15.496,3397272.0
2025-04-02 10:00:00,15.52,15.92,15.46,15.77,4242935.0,15.4761,15.8749,15.4162,15.7254,4242935.0
2025-04-02 11:00:00,15.76,16.19,15.66,16.05,2146655.0,15.7154,16.1442,15.6157,16.0046,2146655.0
2025-04-02 12:00:00,16.05,16.61,16.02,16.54,1738194.0,16.0046,16.563,15.9747,16.4932,1738194.0
2025-04-02 13:00:00,16.53,16.88,16.16,16.24,2527538.0,16.4832,16.8322,16.1143,16.194,2527538.0
2025-04-02 14:00:00,16.24,16.32,15.85,15.87,1724981.0,16.194,16.2738,15.8051,15.8251,1724981.0
2025-04-02 15:00:00,15.9,16.41,15.84,16.25,3200683.0,15.855,16.3635,15.7952,16.204,3200683.0
2025-04-03 09:30:00,13.82,14.11,13.52,13.56,6140825.0,13.7809,14.0701,13.4817,13.5216,6140825.0
2025-04-03 10:00:00,13.55,13.63,12.55,12.55,9694984.0,13.5116,13.5914,12.5145,12.5145,9694984.0
2025-04-03 11:00:00,12.55,12.64,12.1,12.12,8452204.0,12.5145,12.6042,12.0657,12.0857,8452204.0
2025-04-03 12:00:00,12.11,12.38,11.7,11.73,6251416.0,12.0757,12.345,11.6669,11.6968,6251416.0
2025-04-03 13:00:00,11.74,12.09,11.71,11.79,4402546.0,11.7068,12.0558,11.6769,11.7566,4402546.0
2025-04-03 14:00:00,11.79,12.13,11.55,12.11,4093612.0,11.7566,12.0957,11.5173,12.0757,4093612.0
2025-04-03 15:00:00,12.1,12.19,11.4,11.4,7281387.0,12.0657,12.1555,11.3677,11.3677,7281387.0
2025-04-04 09:30:00,10.05,10.42,9.3,9.71,12459196.0,10.0216,10.3905,9.2737,9.6825,12459196.0
2025-04-04 10:00:00,9.7,9.75,8.18,8.77,18052993.0,9.6725,9.7224,8.1568,8.7452,18052993.0
2025-04-04 11:00:00,8.77,9.81,8.7,9.07,15096420.0,8.7452,9.7822,8.6754,9.0443,15096420.0
2025-04-04 12:00:00,9.09,9.29,8.77,8.96,7619682.0,9.0643,9.2637,8.7452,8.9346,7619682.0
2025-04-04 13:00:00,8.95,9.27,8.64,9.27,6176291.0,8.9247,9.2438,8.6155,9.2438,6176291.0
2025-04-04 14:00:00,9.27,9.39,8.71,8.91,4775082.0,9.2438,9.3634,8.6853,8.8848,4775082.0
2025-04-04 15:00:00,8.91,9.43,8.66,8.72,11529220.0,8.8848,9.4033,8.6355,8.6953,11529220.0
2025-04-07 09:30:00,7.87,8.78,7.23,8.73,16085740.0,7.8477,8.7551,7.2095,8.7053,16085740.0
2025-04-07 10:00:00,8.73,10.88,8.28,9.47,39684262.0,8.7053,10.8492,8.2566,9.4432,39684262.0
2025-04-07 11:00:00,9.47,9.82,8.5,8.82,18116763.0,9.4432,9.7922,8.4759,8.795,18116763.0
2025-04-07 12:00:00,8.81,9.12,8.5,8.64,9153503.0,8.7851,9.0942,8.4759,8.6155,9153503.0
2025-04-07 13:00:00,8.67,9.7,8.67,9.65,11992299.0,8.6455,9.6725,8.6455,9.6227,11992299.0
2025-04-07 14:00:00,9.66,9.76,9.07,9.13,7960823.0,9.6327,9.7324,9.0443,9.1042,7960823.0
2025-04-07 15:00:00,9.12,9.48,8.97,9.32,10438156.0,9.0942,9.4532,8.9446,9.2936,10438156.0
2025-04-08 09:30:00,10.42,10.7,10.22,10.58,11499233.0,10.3905,10.6697,10.1911,10.5501,11499233.0
2025-04-08 10:00:00,10.59,10.83,10.24,10.28,11074611.0,10.56,10.7993,10.211,10.2509,11074611.0
2025-04-08 11:00:00,10.27,10.47,9.96,10.24,7306920.0,10.2409,10.4404,9.9318,10.211,7306920.0
2025-04-08 12:00:00,10.23,10.35,9.34,9.34,7423057.0,10.201,10.3207,9.3136,9.3136,7423057.0
2025-04-08 13:00:00,9.34,9.62,9.03,9.4,6259117.0,9.3136,9.5928,9.0044,9.3734,6259117.0
2025-04-08 14:00:00,9.4,9.47,8.75,8.75,4587945.0,9.3734,9.4432,8.7252,8.7252,4587945.0
2025-04-08 15:00:00,8.75,8.78,7.6,8.25,11909917.0,8.7252,8.7551,7.5785,8.2266,11909917.0
2025-04-09 09:30:00,8.48,8.94,8.24,8.63,11791658.0,8.456,8.9147,8.2167,8.6056,11791658.0
2025-04-09 10:00:00,8.62,8.91,8.32,8.32,12168948.0,8.5956,8.8848,8.2964,8.2964,12168948.0
2025-04-09 11:00:00,8.33,8.79,8.32,8.54,6769496.0,8.3064,8.7651,8.2964,8.5158,6769496.0
2025-04-09 12:00:00,8.54,8.96,8.49,8.85,5801498.0,8.5158,8.9346,8.466,8.8249,5801498.0
2025-04-09 13:00:00,8.85,11.9,8.75,11.84,39103858.0,8.8249,11.8663,8.7252,11.8065,39103858.0
2025-04-09 14:00:00,11.84,12.77,11.67,11.76,32702432.0,11.8065,12.7339,11.637,11.7267,32702432.0
2025-04-09 15:00:00,11.76,13.1,11.64,12.85,22221588.0,11.7267,13.0629,11.607,12.8136,22221588.0
2025-04-10 09:30:00,10.92,11.13,10.1,10.12,11934418.0,10.8891,11.0985,10.0714,10.0914,11934418.0
2025-04-10 10:00:00,10.12,10.71,9.96,10.12,12121150.0,10.0914,10.6797,9.9318,10.0914,12121150.0
2025-04-10 11:00:00,10.11,10.25,9.18,9.3,10534076.0,10.0814,10.221,9.154,9.2737,10534076.0
2025-04-10 12:00:00,9.29,9.51,8.36,9.41,17150731.0,9.2637,9.4831,8.3363,9.3834,17150731.0
2025-04-10 13:00:00,9.41,9.81,8.57,9.42,13545533.0,9.3834,9.7822,8.5457,9.3933,13545533.0
2025-04-10 14:00:00,9.42,9.94,9.02,9.68,8988042.0,9.3933,9.9119,8.9945,9.6526,8988042.0
2025-04-10 15:00:00,9.68,9.96,8.82,9.63,10837603.0,9.6526,9.9318,8.795,9.6027,10837603.0
2025-04-11 09:30:00,9.36,9.79,8.91,9.61,11193123.0,9.3335,9.7623,8.8848,9.5828,11193123.0
2025-04-11 10:00:00,9.61,9.76,9.03,9.22,12453847.0,9.5828,9.7324,9.0044,9.1939,12453847.0
2025-04-11 11:00:00,9.21,9.65,9.12,9.61,7310678.0,9.1839,9.6227,9.0942,9.5828,7310678.0
2025-04-11 12:00:00,9.62,10.13,9.51,9.98,7591946.0,9.5928,10.1013,9.4831,9.9517,7591946.0
2025-04-11 13:00:00,9.98,10.34,9.66,10.22,8070868.0,9.9517,10.3107,9.6327,10.1911,8070868.0
2025-04-11 14:00:00,10.23,10.29,9.95,10.06,5065466.0,10.201,10.2609,9.9218,10.0315,5065466.0
2025-04-11 15:00:00,10.06,10.38,10.06,10.26,6686057.0,10.0315,10.3506,10.0315,10.231,6686057.0
2025-04-14 09:30:00,11.15,11.16,10.53,10.6,10470888.0,11.1184,11.1284,10.5002,10.57,10470888.0
2025-04-14 10:00:00,10.6,11.04,10.6,10.8,7815923.0,10.57,11.0087,10.57,10.7694,7815923.0
2025-04-14 11:00:00,10.81,10.84,10.01,10.12,8611841.0,10.7794,10.8093,9.9817,10.0914,8611841.0
2025-04-14 12:00:00,10.12,10.45,9.97,10.19,6526777.0,10.0914,10.4204,9.9418,10.1612,6526777.0
2025-04-14 13:00:00,10.19,10.52,10.17,10.46,3126302.0,10.1612,10.4902,10.1412,10.4304,3126302.0
2025-04-14 14:00:00,10.46,10.81,10.45,10.66,3922578.0,10.4304,10.7794,10.4204,10.6298,3922578.0
2025-04-14 15:00:00,10.66,10.87,10.44,10.45,4427451.0,10.6298,10.8392,10.4104,10.4204,4427451.0
2025-04-15 09:30:00,10.57,10.91,10.55,10.83,6432840.0,10.5401,10.8791,10.5201,10.7993,6432840.0
2025-04-15 10:00:00,10.84,11.02,10.47,10.63,9585375.0,10.8093,10.9888,10.4404,10.5999,9585375.0
2025-04-15 11:00:00,10.63,10.8,10.6,10.75,4178503.0,10.5999,10.7694,10.57,10.7196,4178503.0
2025-04-15 12:00:00,10.75,10.91,10.53,10.58,3598775.0,10.7196,10.8791,10.5002,10.5501,3598775.0
2025-04-15 13:00:00,10.58,10.64,10.42,10.55,3274675.0,10.5501,10.6099,10.3905,10.5201,3274675.0
2025-04-15 14:00:00,10.55,10.64,10.42,10.59,2219594.0,10.5201,10.6099,10.3905,10.56,2219594.0
2025-04-15 15:00:00,10.58,10.61,10.46,10.57,3042673.0,10.5501,10.58,10.4304,10.5401,3042673.0
2025-04-16 09:30:00,9.15,9.74,9.11,9.32,8572660.0,9.1241,9.7124,9.0842,9.2936,8572660.0
2025-04-16 10:00:00,9.31,9.69,9.29,9.48,7699493.0,9.2836,9.6626,9.2637,9.4532,7699493.0
2025-04-16 11:00:00,9.49,9.71,9.38,9.43,5343535.0,9.4631,9.6825,9.3534,9.4033,5343535.0
2025-04-16 12:00:00,9.43,9.49,9.29,9.3,4246313.0,9.4033,9.4631,9.2637,9.2737,4246313.0
2025-04-16 13:00:00,9.29,9.47,8.83,8.84,8260452.0,9.2637,9.4432,8.805,8.815,8260452.0
2025-04-16 14:00:00,8.85,9.04,8.6,8.6,8633062.0,8.8249,9.0144,8.5757,8.5757,8633062.0
2025-04-16 15:00:00,8.61,9.36,8.33,9.34,11799629.0,8.5856,9.3335,8.3064,9.3136,11799629.0
2025-04-17 09:30:00,9.56,9.56,9.14,9.29,5726217.0,9.5329,9.5329,9.1141,9.2637,5726217.0
2025-04-17 10:00:00,9.29,9.35,8.93,8.98,7234645.0,9.2637,9.3235,8.9047,8.9546,7234645.0
2025-04-17 11:00:00,8.99,9.22,8.96,8.97,4900339.0,8.9646,9.1939,8.9346,8.9446,4900339.0
2025-04-17 12:00:00,8.98,9.32,8.9,9.25,6472950.0,8.9546,9.2936,8.8748,9.2238,6472950.0
2025-04-17 13:00:00,9.26,9.37,9.11,9.27,2995720.0,9.2338,9.3435,9.0842,9.2438,2995720.0
2025-04-17 14:00:00,9.27,9.44,9.16,9.16,3115993.0,9.2438,9.4133,9.1341,9.1341,3115993.0
2025-04-17 15:00:00,9.16,9.26,9.05,9.18,4480229.0,9.1341,9.2338,9.0244,9.154,4480229.0
2025-04-21 09:30:00,8.67,8.71,8.43,8.43,5777532.0,8.6455,8.6853,8.4061,8.4061,5777532.0
2025-04-21 10:00:00,8.42,8.54,8.29,8.46,7902729.0,8.3962,8.5158,8.2665,8.4361,7902729.0
2025-04-21 11:00:00,8.46,8.47,8.15,8.15,5440368.0,8.4361,8.446,8.1269,8.1269,5440368.0
2025-04-21 12:00:00,8.16,8.44,8.16,8.26,3390448.0,8.1369,8.4161,8.1369,8.2366,3390448.0
2025-04-21 13:00:00,8.27,8.32,8.18,8.2,3073673.0,8.2466,8.2964,8.1568,8.1768,3073673.0
2025-04-21 14:00:00,8.19,8.37,8.16,8.28,2549647.0,8.1668,8.3463,8.1369,8.2566,2549647.0
2025-04-21 15:00:00,8.28,8.74,8.28,8.68,6751554.0,8.2566,8.7153,8.2566,8.6554,6751554.0
2025-04-22 09:30:00,8.96,9.31,8.85,9.2,5992959.0,8.9346,9.2836,8.8249,9.174,5992959.0
2025-04-22 10:00:00,9.2,9.27,9.06,9.16,4264830.0,9.174,9.2438,9.0344,9.1341,4264830.0
2025-04-22 11:00:00,9.16,9.3,8.96,9.13,4545658.0,9.1341,9.2737,8.9346,9.1042,4545658.0
2025-04-22 12:00:00,9.14,9.39,9.14,9.26,4819326.0,9.1141,9.3634,9.1141,9.2338,4819326.0
2025-04-22 13:00:00,9.25,9.36,8.96,8.97,4972312.0,9.2238,9.3335,8.9346,8.9446,4972312.0
2025-04-22 14:00:00,8.97,9.22,8.96,9.21,2067462.0,8.9446,9.1939,8.9346,9.1839,2067462.0
2025-04-22 15:00:00,9.21,9.24,8.87,9.2,6026972.0,9.1839,9.2138,8.8449,9.174,6026972.0
2025-04-23 09:30:00,10.58,10.89,10.36,10.68,15775081.0,10.5501,10.8592,10.3307,10.6498,15775081.0
2025-04-23 10:00:00,10.69,10.86,10.48,10.69,11888459.0,10.6597,10.8293,10.4503,10.6597,11888459.0
2025-04-23 11:00:00,10.69,10.81,10.28,10.43,10519769.0,10.6597,10.7794,10.2509,10.4005,10519769.0
2025-04-23 12:00:00,10.43,10.63,10.24,10.6,5237129.0,10.4005,10.5999,10.211,10.57,5237129.0
2025-04-23 13:00:00,10.61,10.69,10.43,10.63,3818971.0,10.58,10.6597,10.4005,10.5999,3818971.0
2025-04-23 14:00:00,10.63,10.71,10.43,10.47,3590047.0,10.5999,10.6797,10.4005,10.4404,3590047.0
2025-04-23 15:00:00,10.47,10.52,10.11,10.23,9941324.0,10.4404,10.4902,10.0814,10.201,9941324.0
2025-04-24 09:30:00,11.05,11.49,10.85,11.48,8779664.0,11.0187,11.4575,10.8193,11.4475,8779664.0
2025-04-24 10:00:00,11.48,11.76,11.45,11.57,11481410.0,11.4475,11.7267,11.4176,11.5372,11481410.0
2025-04-24 11:00:00,11.57,11.76,11.53,11.63,5753325.0,11.5372,11.7267,11.4974,11.5971,5753325.0
2025-04-24 12:00:00,11.64,12.04,11.63,12.01,6174098.0,11.607,12.0059,11.5971,11.976,6174098.0
2025-04-24 13:00:00,12.0,12.06,11.89,12.05,4143628.0,11.966,12.0259,11.8563,12.0159,4143628.0
2025-04-24 14:00:00,12.04,12.09,11.93,11.93,2899211.0,12.0059,12.0558,11.8962,11.8962,2899211.0
2025-04-24 15:00:00,11.93,12.07,11.71,12.04,6738968.0,11.8962,12.0358,11.6769,12.0059,6738968.0
2025-04-25 09:30:00,11.63,11.94,11.52,11.63,7091993.0,11.5971,11.9062,11.4874,11.5971,7091993.0
2025-04-25 10:00:00,11.64,12.06,11.62,11.94,8768100.0,11.607,12.0259,11.5871,11.9062,8768100.0
2025-04-25 11:00:00,11.94,11.97,11.8,11.93,4700559.0,11.9062,11.9361,11.7666,11.8962,4700559.0
2025-04-25 12:00:00,11.93,12.29,11.89,12.26,4473132.0,11.8962,12.2552,11.8563,12.2253,4473132.0
2025-04-25 13:00:00,12.26,12.59,12.03,12.21,7985018.0,12.2253,12.5544,11.9959,12.1754,7985018.0
2025-04-25 14:00:00,12.2,12.4,12.15,12.31,3677372.0,12.1655,12.3649,12.1156,12.2752,3677372.0
2025-04-25 15:00:00,12.31,12.36,12.11,12.33,4618909.0,12.2752,12.325,12.0757,12.2951,4618909.0
2025-04-28 09:30:00,12.16,12.53,12.08,12.17,6066355.0,12.1256,12.4945,12.0458,12.1355,6066355.0
2025-04-28 10:00:00,12.17,12.37,11.93,11.96,5557369.0,12.1355,12.335,11.8962,11.9261,5557369.0
2025-04-28 11:00:00,11.96,12.03,11.53,11.72,6384930.0,11.9261,11.9959,11.4974,11.6868,6384930.0
2025-04-28 12:00:00,11.73,11.74,11.49,11.59,4094870.0,11.6968,11.7068,11.4575,11.5572,4094870.0
2025-04-28 13:00:00,11.59,11.71,11.45,11.69,2819721.0,11.5572,11.6769,11.4176,11.6569,2819721.0
2025-04-28 14:00:00,11.69,12.0,11.68,11.96,2342755.0,11.6569,11.966,11.6469,11.9261,2342755.0
2025-04-28 15:00:00,11.96,12.31,11.94,12.25,4782257.0,11.9261,12.2752,11.9062,12.2153,4782257.0
2025-04-29 09:30:00,11.8,12.06,11.63,11.94,4946442.0,11.7666,12.0259,11.5971,11.9062,4946442.0
2025-04-29 10:00:00,11.94,12.13,11.78,12.02,5001248.0,11.9062,12.0957,11.7467,11.986,5001248.0
2025-04-29 11:00:00,12.02,12.06,11.81,11.88,2322211.0,11.986,12.0259,11.7766,11.8464,2322211.0
2025-04-29 12:00:00,11.89,12.05,11.68,11.75,2784940.0,11.8563,12.0159,11.6469,11.7167,2784940.0
2025-04-29 13:00:00,11.75,12.18,11.71,12.13,2588063.0,11.7167,12.1455,11.6769,12.0957,2588063.0
2025-04-29 14:00:00,12.14,12.27,12.12,12.12,2313817.0,12.1056,12.2353,12.0857,12.0857,2313817.0
2025-04-29 15:00:00,12.12,12.15,11.82,11.87,5457645.0,12.0857,12.1156,11.7865,11.8364,5457645.0
2025-04-30 09:30:00,11.0,11.21,10.76,10.81,7159775.0,10.9689,11.1783,10.7295,10.7794,7159775.0
2025-04-30 10:00:00,10.8,11.47,10.79,11.33,6728860.0,10.7694,11.4375,10.7595,11.2979,6728860.0
2025-04-30 11:00:00,11.32,11.59,11.32,11.52,3749273.0,11.288,11.5572,11.288,11.4874,3749273.0
2025-04-30 12:00:00,11.51,11.61,11.29,11.44,2517996.0,11.4774,11.5771,11.258,11.4076,2517996.0
2025-04-30 13:00:00,11.43,11.65,11.23,11.62,2104006.0,11.3976,11.617,11.1982,11.5871,2104006.0
2025-04-30 14:00:00,11.62,11.91,11.54,11.79,4085269.0,11.5871,11.8763,11.5073,11.7566,4085269.0
2025-04-30 15:00:00,11.79,12.21,11.75,12.11,5976721.0,11.7566,12.1754,11.7167,12.0757,5976721.0
2025-05-01 09:30:00,12.53,12.54,12.13,12.15,7263081.0,12.4945,12.5045,12.0957,12.1156,7263081.0
2025-05-01 10:00:00,12.16,12.5,12.16,12.49,5095473.0,12.1256,12.4646,12.1256,12.4546,5095473.0
2025-05-01 11:00:00,12.49,12.8,12.35,12.39,6167907.0,12.4546,12.7638,12.315,12.3549,6167907.0
2025-05-01 12:00:00,12.4,12.55,12.35,12.46,2880846.0,12.3649,12.5145,12.315,12.4247,2880846.0
2025-05-01 13:00:00,12.46,12.66,12.44,12.52,2365773.0,12.4247,12.6242,12.4048,12.4846,2365773.0
2025-05-01 14:00:00,12.51,12.62,12.47,12.48,1767862.0,12.4746,12.5843,12.4347,12.4447,1767862.0
2025-05-01 15:00:00,12.48,12.5,12.05,12.06,4895009.0,12.4447,12.4646,12.0159,12.0259,4895009.0
2025-05-02 09:30:00,12.89,13.31,12.89,13.04,8394054.0,12.8535,13.2723,12.8535,13.0031,8394054.0
2025-05-02 10:00:00,13.04,13.29,13.02,13.25,5537388.0,13.0031,13.2524,12.9831,13.2125,5537388.0
2025-05-02 11:00:00,13.26,13.47,13.24,13.45,4322251.0,13.2225,13.4319,13.2025,13.4119,4322251.0
2025-05-02 12:00:00,13.45,13.69,13.45,13.62,4575082.0,13.4119,13.6512,13.4119,13.5814,4575082.0
2025-05-02 13:00:00,13.62,13.63,13.33,13.35,3234289.0,13.5814,13.5914,13.2923,13.3122,3234289.0
2025-05-02 14:00:00,13.35,13.54,13.34,13.39,2437166.0,13.3122,13.5017,13.3022,13.3521,2437166.0
2025-05-02 15:00:00,13.39,13.42,13.21,13.32,6372027.0,13.3521,13.382,13.1726,13.2823,6372027.0
2025-05-05 09:30:00,12.93,13.31,12.87,13.11,5548426.0,12.8934,13.2723,12.8336,13.0729,5548426.0
2025-05-05 10:00:00,13.11,13.34,12.98,13.16,4197249.0,13.0729,13.3022,12.9433,13.1227,4197249.0
2025-05-05 11:00:00,13.15,13.2,13.04,13.06,1749158.0,13.1128,13.1626,13.0031,13.023,1749158.0
2025-05-05 12:00:00,13.06,13.16,13.04,13.15,1611595.0,13.023,13.1227,13.0031,13.1128,1611595.0
2025-05-05 13:00:00,13.15,13.29,13.11,13.24,1037380.0,13.1128,13.2524,13.0729,13.2025,1037380.0
2025-05-05 14:00:00,13.24,13.4,13.23,13.26,1326138.0,13.2025,13.3621,13.1925,13.2225,1326138.0
2025-05-05 15:00:00,13.25,13.26,12.99,13.01,3283144.0,13.2125,13.2225,12.9532,12.9732,3283144.0
2025-05-06 09:30:00,12.34,12.54,12.12,12.22,4582288.0,12.3051,12.5045,12.0857,12.1854,4582288.0
2025-05-06 10:00:00,12.23,12.61,12.21,12.52,4067419.0,12.1954,12.5743,12.1754,12.4846,4067419.0
2025-05-06 11:00:00,12.52,12.7,12.44,12.63,1895523.0,12.4846,12.664,12.4048,12.5942,1895523.0
2025-05-06 12:00:00,12.63,12.94,12.46,12.46,2911847.0,12.5942,12.9034,12.4247,12.4247,2911847.0
2025-05-06 13:00:00,12.47,12.6,12.41,12.46,1851157.0,12.4347,12.5643,12.3749,12.4247,1851157.0
2025-05-06 14:00:00,12.46,12.79,12.46,12.79,1599739.0,12.4247,12.7538,12.4247,12.7538,1599739.0
2025-05-06 15:00:00,12.78,12.93,12.61,12.61,3558371.0,12.7438,12.8934,12.5743,12.5743,3558371.0
2025-05-07 09:30:00,12.61,12.69,12.41,12.61,4666316.0,12.5743,12.6541,12.3749,12.5743,4666316.0
2025-05-07 10:00:00,12.6,12.62,12.44,12.52,4165070.0,12.5643,12.5843,12.4048,12.4846,4165070.0
2025-05-07 11:00:00,12.51,12.74,12.46,12.73,2450341.0,12.4746,12.7039,12.4247,12.694,2450341.0
2025-05-07 12:00:00,12.73,12.89,12.59,12.85,2053230.0,12.694,12.8535,12.5544,12.8136,2053230.0
2025-05-07 13:00:00,12.84,12.9,12.53,12.56,2285645.0,12.8037,12.8635,12.4945,12.5244,2285645.0
2025-05-07 14:00:00,12.55,12.78,12.23,12.73,4299093.0,12.5145,12.7438,12.1954,12.694,4299093.0
2025-05-07 15:00:00,12.72,13.39,12.44,13.26,10308858.0,12.684,13.3521,12.4048,13.2225,10308858.0
2025-05-08 09:30:00,13.83,13.9,13.52,13.66,5899174.0,13.7909,13.8607,13.4817,13.6213,5899174.0
2025-05-08 10:00:00,13.67,13.78,13.38,13.48,5718135.0,13.6313,13.741,13.3421,13.4418,5718135.0
2025-05-08 11:00:00,13.48,14.21,13.44,14.01,6293033.0,13.4418,14.1698,13.402,13.9703,6293033.0
2025-05-08 12:00:00,14.01,14.34,14.01,14.32,3808308.0,13.9703,14.2994,13.9703,14.2795,3808308.0
2025-05-08 13:00:00,14.32,14.32,13.97,13.97,2581438.0,14.2795,14.2795,13.9305,13.9305,2581438.0
2025-05-08 14:00:00,13.97,14.13,13.93,14.0,2329593.0,13.9305,14.09,13.8906,13.9604,2329593.0
2025-05-08 15:00:00,13.99,14.15,13.65,13.67,3705721.0,13.9504,14.1099,13.6114,13.6313,3705721.0
2025-05-09 09:30:00,14.21,14.46,14.21,14.27,5241503.0,14.1698,14.4191,14.1698,14.2296,5241503.0
2025-05-09 10:00:00,14.27,14.35,13.84,14.04,6360680.0,14.2296,14.3094,13.8008,14.0003,6360680.0
2025-05-09 11:00:00,14.04,14.15,13.88,13.97,3339786.0,14.0003,14.1099,13.8407,13.9305,3339786.0
2025-05-09 12:00:00,13.97,13.98,13.74,13.85,2182082.0,13.9305,13.9404,13.7011,13.8108,2182082.0
2025-05-09 13:00:00,13.85,14.09,13.81,14.08,1822510.0,13.8108,14.0501,13.7709,14.0401,1822510.0
2025-05-09 14:00:00,14.07,14.11,14.01,14.1,1222718.0,14.0302,14.0701,13.9703,14.0601,1222718.0
2025-05-09 15:00:00,14.1,14.21,14.06,14.1,2878122.0,14.0601,14.1698,14.0202,14.0601,2878122.0
2025-05-12 09:30:00,16.89,17.16,16.5,16.74,13281964.0,16.8422,17.1114,16.4533,16.6926,13281964.0
2025-05-12 10:00:00,16.75,16.98,16.54,16.75,8027887.0,16.7026,16.9319,16.4932,16.7026,8027887.0
2025-05-12 11:00:00,16.75,17.04,16.7,17.0,5073138.0,16.7026,16.9918,16.6527,16.9519,5073138.0
2025-05-12 12:00:00,17.0,17.33,16.99,17.31,4345180.0,16.9519,17.2809,16.9419,17.261,4345180.0
2025-05-12 13:00:00,17.31,17.47,17.22,17.22,3853583.0,17.261,17.4205,17.1713,17.1713,3853583.0
2025-05-12 14:00:00,17.22,17.27,17.05,17.05,2253262.0,17.1713,17.2211,17.0017,17.0017,2253262.0
2025-05-12 15:00:00,17.05,17.2,16.84,17.15,5494026.0,17.0017,17.1513,16.7923,17.1015,5494026.0
2025-05-13 09:30:00,17.39,18.07,17.28,17.95,9393694.0,17.3408,18.0188,17.2311,17.8992,9393694.0
2025-05-13 10:00:00,17.97,18.41,17.95,18.4,7906972.0,17.9191,18.3579,17.8992,18.3479,7906972.0
2025-05-13 11:00:00,18.4,18.82,18.36,18.73,6949196.0,18.3479,18.7667,18.308,18.677,6949196.0
2025-05-13 12:00:00,18.73,18.86,18.51,18.73,4179174.0,18.677,18.8066,18.4576,18.677,4179174.0
2025-05-13 13:00:00,18.73,18.75,18.45,18.46,2539944.0,18.677,18.6969,18.3978,18.4077,2539944.0
2025-05-13 14:00:00,18.46,18.74,18.39,18.71,2165550.0,18.4077,18.687,18.3379,18.657,2165550.0
2025-05-13 15:00:00,18.71,18.76,18.54,18.59,3693724.0,18.657,18.7069,18.4875,18.5374,3693724.0
2025-05-14 09:30:00,19.0,19.36,18.43,18.66,8077544.0,18.9462,19.3052,18.3778,18.6072,8077544.0
2025-05-14 10:00:00,18.66,18.94,18.54,18.75,5198318.0,18.6072,18.8864,18.4875,18.6969,5198318.0
2025-05-14 11:00:00,18.76,18.8,18.54,18.74,4085790.0,18.7069,18.7468,18.4875,18.687,4085790.0
2025-05-14 12:00:00,18.74,19.07,18.73,18.89,2856762.0,18.687,19.016,18.677,18.8365,2856762.0
2025-05-14 13:00:00,18.88,18.89,18.52,18.75,2780442.0,18.8266,18.8365,18.4676,18.6969,2780442.0
2025-05-14 14:00:00,18.74,18.79,18.59,18.68,1984055.0,18.687,18.7368,18.5374,18.6271,1984055.0
2025-05-14 15:00:00,18.69,18.84,18.57,18.83,3353579.0,18.6371,18.7867,18.5174,18.7767,3353579.0
2025-05-15 09:30:00,18.32,18.55,17.82,18.07,3808366.0,18.2681,18.4975,17.7696,18.0188,3808366.0
2025-05-15 10:00:00,18.09,18.25,17.91,18.17,3822273.0,18.0388,18.1983,17.8593,18.1186,3822273.0
2025-05-15 11:00:00,18.17,18.55,18.13,18.45,2339827.0,18.1186,18.4975,18.0787,18.3978,2339827.0
2025-05-15 12:00:00,18.45,18.8,18.39,18.72,2232986.0,18.3978,18.7468,18.3379,18.667,2232986.0
2025-05-15 13:00:00,18.72,18.91,18.54,18.55,2363309.0,18.667,18.8565,18.4875,18.4975,2363309.0
2025-05-15 14:00:00,18.55,18.59,18.25,18.33,2136301.0,18.4975,18.5374,18.1983,18.2781,2136301.0
2025-05-15 15:00:00,18.33,18.49,18.06,18.49,4078540.0,18.2781,18.4377,18.0089,18.4377,4078540.0
2025-05-16 09:30:00,18.57,18.6,17.96,18.23,4386445.0,18.5174,18.5473,17.9092,18.1784,4386445.0
2025-05-16 10:00:00,18.22,18.32,17.77,17.97,4042619.0,18.1684,18.2681,17.7197,17.9191,4042619.0
2025-05-16 11:00:00,17.98,18.25,17.98,18.12,2036591.0,17.9291,18.1983,17.9291,18.0687,2036591.0
2025-05-16 12:00:00,18.12,18.23,18.03,18.1,1354707.0,18.0687,18.1784,17.979,18.0488,1354707.0
2025-05-16 13:00:00,18.09,18.29,18.07,18.21,1508855.0,18.0388,18.2382,18.0188,18.1585,1508855.0
2025-05-16 14:00:00,18.2,18.34,18.2,18.3,1163741.0,18.1485,18.2881,18.1485,18.2482,1163741.0
2025-05-16 15:00:00,18.3,18.41,18.27,18.39,2331478.0,18.2482,18.3579,18.2183,18.3379,2331478.0
2025-05-19 09:30:00,17.15,17.76,17.09,17.69,6100696.0,17.1015,17.7097,17.0416,17.6399,6100696.0
2025-05-19 10:00:00,17.68,18.05,17.65,17.77,4540741.0,17.63,17.9989,17.6,17.7197,4540741.0
2025-05-19 11:00:00,17.77,17.95,17.68,17.84,1527492.0,17.7197,17.8992,17.63,17.7895,1527492.0
2025-05-19 12:00:00,17.85,18.02,17.77,18.02,1151475.0,17.7995,17.969,17.7197,17.969,1151475.0
2025-05-19 13:00:00,18.01,18.2,18.0,18.03,1191131.0,17.959,18.1485,17.949,17.979,1191131.0
2025-05-19 14:00:00,18.04,18.06,17.86,17.94,857421.0,17.9889,18.0089,17.8094,17.8892,857421.0
2025-05-19 15:00:00,17.93,18.08,17.8,18.07,1858124.0,17.8792,18.0288,17.7496,18.0188,1858124.0
2025-05-20 09:30:00,17.6,17.7,17.45,17.54,2584662.0,17.5502,17.6499,17.4006,17.4903,2584662.0
2025-05-20 10:00:00,17.55,17.82,17.54,17.69,2108411.0,17.5003,17.7696,17.4903,17.6399,2108411.0
2025-05-20 11:00:00,17.68,17.84,17.64,17.81,1022492.0,17.63,17.7895,17.5901,17.7596,1022492.0
2025-05-20 12:00:00,17.81,17.93,17.75,17.89,945985.0,17.7596,17.8792,17.6998,17.8394,945985.0
2025-05-20 13:00:00,17.88,17.93,17.83,17.86,747229.0,17.8294,17.8792,17.7795,17.8094,747229.0
2025-05-20 14:00:00,17.86,17.86,17.51,17.6,1229550.0,17.8094,17.8094,17.4604,17.5502,1229550.0
2025-05-20 15:00:00,17.6,18.0,17.44,18.0,2579043.0,17.5502,17.949,17.3906,17.949,2579043.0
2025-05-21 09:30:00,17.56,17.98,17.53,17.83,3011343.0,17.5103,17.9291,17.4804,17.7795,3011343.0
2025-05-21 10:00:00,17.84,18.04,17.77,18.04,2398155.0,17.7895,17.9889,17.7197,17.9889,2398155.0
2025-05-21 11:00:00,18.03,18.54,18.03,18.46,3024339.0,17.979,18.4875,17.979,18.4077,3024339.0
2025-05-21 12:00:00,18.46,18.58,18.4,18.41,1533177.0,18.4077,18.5274,18.3479,18.3579,1533177.0
2025-05-21 13:00:00,18.41,18.44,17.13,17.43,5135840.0,18.3579,18.3878,17.0815,17.3807,5135840.0
2025-05-21 14:00:00,17.43,17.46,17.09,17.15,2705142.0,17.3807,17.4106,17.0416,17.1015,2705142.0
2025-05-21 15:00:00,17.16,17.3,16.66,16.96,6110727.0,17.1114,17.251,16.6128,16.912,6110727.0
2025-05-22 09:30:00,16.96,17.21,16.74,17.2,3645846.0,16.912,17.1613,16.6926,17.1513,3645846.0
2025-05-22 10:00:00,17.21,17.43,16.65,16.85,7474322.0,17.1613,17.3807,16.6029,16.8023,7474322.0
2025-05-22 11:00:00,16.85,16.9,16.66,16.85,3320024.0,16.8023,16.8522,16.6128,16.8023,3320024.0
2025-05-22 12:00:00,16.85,17.1,16.75,16.78,2403624.0,16.8023,17.0516,16.7026,16.7325,2403624.0
2025-05-22 13:00:00,16.8,17.02,16.75,16.93,1738113.0,16.7524,16.9718,16.7026,16.8821,1738113.0
2025-05-22 14:00:00,16.93,16.98,16.82,16.93,1104964.0,16.8821,16.9319,16.7724,16.8821,1104964.0
2025-05-22 15:00:00,16.93,17.02,16.48,16.5,3591550.0,16.8821,16.9718,16.4333,16.4533,3591550.0
2025-05-23 09:30:00,15.21,15.57,15.11,15.27,7772450.0,15.1669,15.5259,15.0672,15.2268,7772450.0
2025-05-23 10:00:00,15.28,15.63,15.23,15.3,5672257.0,15.2367,15.5858,15.1869,15.2567,5672257.0
2025-05-23 11:00:00,15.31,15.54,15.16,15.36,3474359.0,15.2667,15.496,15.1171,15.3165,3474359.0
2025-05-23 12:00:00,15.36,15.61,15.34,15.54,2068550.0,15.3165,15.5658,15.2966,15.496,2068550.0
2025-05-23 13:00:00,15.54,15.89,15.52,15.85,2447635.0,15.496,15.845,15.4761,15.8051,2447635.0
2025-05-23 14:00:00,15.85,15.99,15.7,15.81,2504419.0,15.8051,15.9447,15.6556,15.7652,2504419.0
2025-05-23 15:00:00,15.81,15.91,15.69,15.72,3243552.0,15.7652,15.865,15.6456,15.6755,3243552.0
2025-05-27 09:30:00,16.73,16.89,16.36,16.81,6484560.0,16.6826,16.8422,16.3137,16.7624,6484560.0
2025-05-27 10:00:00,16.82,17.2,16.82,17.14,4854062.0,16.7724,17.1513,16.7724,17.0915,4854062.0
2025-05-27 11:00:00,17.14,17.39,17.13,17.29,2765538.0,17.0915,17.3408,17.0815,17.2411,2765538.0
2025-05-27 12:00:00,17.3,17.48,17.3,17.33,2314982.0,17.251,17.4305,17.251,17.2809,2314982.0
2025-05-27 13:00:00,17.33,17.5,17.33,17.45,1860165.0,17.2809,17.4505,17.2809,17.4006,1860165.0
2025-05-27 14:00:00,17.45,17.5,17.34,17.35,1192258.0,17.4006,17.4505,17.2909,17.3009,1192258.0
2025-05-27 15:00:00,17.34,17.34,17.07,17.31,3617135.0,17.2909,17.2909,17.0217,17.261,3617135.0
2025-05-28 09:30:00,17.42,17.57,17.23,17.31,3504492.0,17.3707,17.5203,17.1812,17.261,3504492.0
2025-05-28 10:00:00,17.31,17.39,17.0,17.04,3342769.0,17.261,17.3408,16.9519,16.9918,3342769.0
2025-05-28 11:00:00,17.03,17.3,17.02,17.18,1485355.0,16.9818,17.251,16.9718,17.1314,1485355.0
2025-05-28 12:00:00,17.19,17.34,17.19,17.29,1178504.0,17.1413,17.2909,17.1413,17.2411,1178504.0
2025-05-28 13:00:00,17.29,17.39,17.27,17.38,1133597.0,17.2411,17.3408,17.2211,17.3308,1133597.0
2025-05-28 14:00:00,17.38,17.54,17.23,17.41,1794440.0,17.3308,17.4903,17.1812,17.3607,1794440.0
2025-05-28 15:00:00,17.4,17.55,16.9,17.02,4868112.0,17.3507,17.5003,16.8522,16.9718,4868112.0
2025-05-29 09:30:00,18.18,18.21,17.52,17.6,7809421.0,18.1285,18.1585,17.4704,17.5502,7809421.0
2025-05-29 10:00:00,17.59,17.71,17.01,17.58,9046789.0,17.5402,17.6599,16.9618,17.5302,9046789.0
2025-05-29 11:00:00,17.58,17.58,17.09,17.14,3725949.0,17.5302,17.5302,17.0416,17.0915,3725949.0
2025-05-29 12:00:00,17.13,17.44,17.01,17.39,2600466.0,17.0815,17.3906,16.9618,17.3408,2600466.0
2025-05-29 13:00:00,17.39,17.45,17.04,17.05,2628024.0,17.3408,17.4006,16.9918,17.0017,2628024.0
2025-05-29 14:00:00,17.06,17.2,16.9,17.02,3129698.0,17.0117,17.1513,16.8522,16.9718,3129698.0
2025-05-29 15:00:00,17.02,17.23,16.94,17.2,4273105.0,16.9718,17.1812,16.892,17.1513,4273105.0
2025-05-30 09:30:00,16.9,16.9,15.98,16.08,6197261.0,16.8522,16.8522,15.9348,16.0345,6197261.0
2025-05-30 10:00:00,16.08,16.66,16.08,16.46,6366030.0,16.0345,16.6128,16.0345,16.4134,6366030.0
2025-05-30 11:00:00,16.47,16.5,16.14,16.22,2936471.0,16.4234,16.4533,16.0943,16.1741,2936471.0
2025-05-30 12:00:00,16.22,16.23,15.24,15.35,7032793.0,16.1741,16.1841,15.1969,15.3065,7032793.0
2025-05-30 13:00:00,15.34,15.74,15.29,15.56,3134706.0,15.2966,15.6954,15.2467,15.516,3134706.0
2025-05-30 14:00:00,15.57,16.0,15.55,15.99,2648370.0,15.5259,15.9547,15.506,15.9447,2648370.0
2025-05-30 15:00:00,15.99,16.36,15.98,16.15,5156145.0,15.9447,16.3137,15.9348,16.1043,5156145.0
2025-06-02 09:30:00,16.05,16.61,16.05,16.35,4010862.0,16.0046,16.563,16.0046,16.3037,4010862.0
2025-06-02 10:00:00,16.33,16.65,16.13,16.48,4012112.0,16.2838,16.6029,16.0843,16.4333,4012112.0
2025-06-02 11:00:00,16.48,16.61,16.3,16.55,1978169.0,16.4333,16.563,16.2539,16.5032,1978169.0
2025-06-02 12:00:00,16.55,16.66,16.48,16.64,1006776.0,16.5032,16.6128,16.4333,16.5929,1006776.0
2025-06-02 13:00:00,16.63,16.75,16.63,16.75,1036368.0,16.5829,16.7026,16.5829,16.7026,1036368.0
2025-06-02 14:00:00,16.75,17.08,16.7,17.05,2117803.0,16.7026,17.0317,16.6527,17.0017,2117803.0
2025-06-02 15:00:00,17.05,17.09,16.76,16.91,2575590.0,17.0017,17.0416,16.7126,16.8621,2575590.0
2025-06-03 09:30:00,16.89,17.38,16.58,17.36,4357545.0,16.8422,17.3308,16.5331,17.3109,4357545.0
2025-06-03 10:00:00,17.36,17.95,17.18,17.94,6197587.0,17.3109,17.8992,17.1314,17.8892,6197587.0
2025-06-03 11:00:00,17.94,18.05,17.89,18.0,4285759.0,17.8892,17.9989,17.8394,17.949,4285759.0
2025-06-03 12:00:00,18.0,18.3,18.0,18.26,3033773.0,17.949,18.2482,17.949,18.2083,3033773.0
2025-06-03 13:00:00,18.26,18.27,17.98,18.16,3379753.0,18.2083,18.2183,17.9291,18.1086,3379753.0
2025-06-03 14:00:00,18.17,18.17,17.87,18.15,2495730.0,18.1186,18.1186,17.8194,18.0986,2495730.0
2025-06-03 15:00:00,18.15,18.38,18.11,18.3,4923708.0,18.0986,18.328,18.0587,18.2482,4923708.0
2025-06-04 09:30:00,18.71,19.2,18.67,18.71,6374674.0,18.657,19.1456,18.6171,18.657,6374674.0
2025-06-04 10:00:00,18.71,18.99,18.23,18.99,6255955.0,18.657,18.9362,18.1784,18.9362,6255955.0
2025-06-04 11:00:00,19.0,19.18,18.9,18.98,3581119.0,18.9462,19.1257,18.8465,18.9263,3581119.0
2025-06-04 12:00:00,18.97,19.07,18.84,19.04,1989706.0,18.9163,19.016,18.7867,18.9861,1989706.0
2025-06-04 13:00:00,19.05,19.16,19.02,19.11,1829619.0,18.9961,19.1058,18.9662,19.0559,1829619.0
2025-06-04 14:00:00,19.12,19.25,19.11,19.16,1980736.0,19.0659,19.1955,19.0559,19.1058,1980736.0
2025-06-04 15:00:00,19.17,19.26,19.01,19.08,3943419.0,19.1157,19.2055,18.9562,19.026,3943419.0
2025-06-05 09:30:00,19.5,19.75,18.94,19.0,6624112.0,19.4448,19.6941,18.8864,18.9462,6624112.0
2025-06-05 10:00:00,19.0,19.55,18.89,19.53,6635328.0,18.9462,19.4947,18.8365,19.4747,6635328.0
2025-06-05 11:00:00,19.53,19.98,19.47,19.93,4202005.0,19.4747,19.9234,19.4149,19.8736,4202005.0
2025-06-05 12:00:00,19.93,19.96,19.15,19.21,4992649.0,19.8736,19.9035,19.0958,19.1556,4992649.0
2025-06-05 13:00:00,19.21,19.57,19.07,19.32,3321117.0,19.1556,19.5146,19.016,19.2653,3321117.0
2025-06-05 14:00:00,19.32,19.39,18.93,19.09,2936028.0,19.2653,19.3351,18.8764,19.036,2936028.0
2025-06-05 15:00:00,19.09,19.16,18.43,18.83,5908791.0,19.036,19.1058,18.3778,18.7767,5908791.0
2025-06-06 09:30:00,19.34,19.71,19.21,19.54,5037081.0,19.2853,19.6542,19.1556,19.4847,5037081.0
2025-06-06 10:00:00,19.55,19.86,19.48,19.79,4551047.0,19.4947,19.8038,19.4249,19.734,4551047.0
2025-06-06 11:00:00,19.79,19.94,19.52,19.75,2980428.0,19.734,19.8836,19.4647,19.6941,2980428.0
2025-06-06 12:00:00,19.73,19.84,19.35,19.48,1816232.0,19.6741,19.7838,19.2952,19.4249,1816232.0
2025-06-06 13:00:00,19.49,19.57,19.32,19.55,1297436.0,19.4348,19.5146,19.2653,19.4947,1297436.0
2025-06-06 14:00:00,19.55,19.64,19.32,19.34,1428109.0,19.4947,19.5844,19.2653,19.2853,1428109.0
2025-06-06 15:00:00,19.34,19.4,19.16,19.18,2754143.0,19.2853,19.3451,19.1058,19.1257,2754143.0
2025-06-09 09:30:00,19.68,20.45,19.68,20.35,8163608.0,19.6243,20.3921,19.6243,20.2924,8163608.0
2025-06-09 10:00:00,20.36,21.06,20.36,20.71,8906158.0,20.3024,21.0004,20.3024,20.6514,8906158.0
2025-06-09 11:00:00,20.71,20.94,20.38,20.5,4413149.0,20.6514,20.8807,20.3223,20.442,4413149.0
2025-06-09 12:00:00,20.5,20.66,20.36,20.65,2992875.0,20.442,20.6015,20.3024,20.5915,2992875.0
2025-06-09 13:00:00,20.65,20.8,20.59,20.76,2512297.0,20.5915,20.7411,20.5317,20.7012,2512297.0
2025-06-09 14:00:00,20.76,20.86,20.7,20.76,1613090.0,20.7012,20.8009,20.6414,20.7012,1613090.0
2025-06-09 15:00:00,20.75,20.84,20.52,20.56,3548044.0,20.6913,20.781,20.4619,20.5018,3548044.0
2025-06-10 09:30:00,20.83,21.16,20.69,21.09,5298664.0,20.771,21.1001,20.6314,21.0303,5298664.0
2025-06-10 10:00:00,21.08,21.59,21.05,21.35,5940561.0,21.0203,21.5289,20.9904,21.2896,5940561.0
2025-06-10 11:00:00,21.36,21.61,21.11,21.61,4349529.0,21.2995,21.5488,21.0502,21.5488,4349529.0
2025-06-10 12:00:00,21.6,21.96,21.59,21.93,3116632.0,21.5389,21.8978,21.5289,21.8679,3116632.0
2025-06-10 13:00:00,21.92,22.1,21.73,21.78,3474417.0,21.8579,22.0374,21.6685,21.7183,3474417.0
2025-06-10 14:00:00,21.78,21.91,21.55,21.87,3052060.0,21.7183,21.848,21.489,21.8081,3052060.0
2025-06-10 15:00:00,21.86,22.03,21.72,21.9,4268643.0,21.7981,21.9676,21.6585,21.838,4268643.0
2025-06-11 09:30:00,22.35,22.37,21.82,22.28,5404636.0,22.2867,22.3067,21.7582,22.2169,5404636.0
2025-06-11 10:00:00,22.27,22.58,22.14,22.58,4906985.0,22.207,22.5161,22.0773,22.5161,4906985.0
2025-06-11 11:00:00,22.57,22.59,21.93,22.06,3568572.0,22.5061,22.5261,21.8679,21.9976,3568572.0
2025-06-11 12:00:00,22.07,22.14,21.33,21.69,4350549.0,22.0075,22.0773,21.2696,21.6286,4350549.0
2025-06-11 13:00:00,21.68,21.91,21.54,21.55,1887985.0,21.6186,21.848,21.479,21.489,1887985.0
2025-06-11 14:00:00,21.54,21.64,20.99,21.3,4008062.0,21.479,21.5787,20.9306,21.2397,4008062.0
2025-06-11 15:00:00,21.31,21.66,21.16,21.64,3035149.0,21.2497,21.5987,21.1001,21.5787,3035149.0
2025-06-12 09:30:00,21.18,21.63,21.1,21.44,3396063.0,21.12,21.5688,21.0403,21.3793,3396063.0
2025-06-12 10:00:00,21.44,22.06,21.39,21.87,4864924.0,21.3793,21.9976,21.3294,21.8081,4864924.0
2025-06-12 11:00:00,21.87,22.04,21.59,21.74,3093581.0,21.8081,21.9776,21.5289,21.6785,3093581.0
2025-06-12 12:00:00,21.74,22.02,21.69,21.78,2578907.0,21.6785,21.9577,21.6286,21.7183,2578907.0
2025-06-12 13:00:00,21.78,21.98,21.72,21.72,1221686.0,21.7183,21.9178,21.6585,21.6585,1221686.0
2025-06-12 14:00:00,21.73,21.78,21.5,21.67,1606376.0,21.6685,21.7183,21.4391,21.6087,1606376.0
2025-06-12 15:00:00,21.66,21.81,21.59,21.73,2570056.0,21.5987,21.7483,21.5289,21.6685,2570056.0
2025-06-13 09:30:00,20.3,20.97,20.24,20.57,4684055.0,20.2425,20.9106,20.1827,20.5118,4684055.0
2025-06-13 10:00:00,20.58,20.78,20.05,20.54,6022973.0,20.5217,20.7212,19.9932,20.4819,6022973.0
2025-06-13 11:00:00,20.54,21.02,20.5,20.95,3225692.0,20.4819,20.9605,20.442,20.8907,3225692.0
2025-06-13 12:00:00,20.95,21.05,20.8,20.9,1628395.0,20.8907,20.9904,20.7411,20.8408,1628395.0
2025-06-13 13:00:00,20.89,20.93,20.51,20.7,2600083.0,20.8309,20.8708,20.4519,20.6414,2600083.0
2025-06-13 14:00:00,20.7,20.75,19.84,20.17,6293577.0,20.6414,20.6913,19.7838,20.1129,6293577.0
2025-06-13 15:00:00,20.18,20.27,19.96,20.04,6180433.0,20.1229,20.2126,19.9035,19.9833,6180433.0
2025-06-16 09:30:00,20.84,21.61,20.8,21.46,5480567.0,20.781,21.5488,20.7411,21.3993,5480567.0
2025-06-16 10:00:00,21.48,22.07,21.46,21.99,6221192.0,21.4192,22.0075,21.3993,21.9278,6221192.0
2025-06-16 11:00:00,21.99,22.21,21.79,21.86,4346486.0,21.9278,22.1471,21.7283,21.7981,4346486.0
2025-06-16 12:00:00,21.86,22.02,21.82,21.91,2037776.0,21.7981,21.9577,21.7582,21.848,2037776.0
2025-06-16 13:00:00,21.91,22.14,21.89,22.0,1915812.0,21.848,22.0773,21.828,21.9377,1915812.0
2025-06-16 14:00:00,22.0,22.02,21.76,21.85,1224762.0,21.9377,21.9577,21.6984,21.7881,1224762.0
2025-06-16 15:00:00,21.84,22.05,21.8,21.94,3043728.0,21.7782,21.9876,21.7383,21.8779,3043728.0
2025-06-17 09:30:00,21.59,22.29,21.5,22.28,4393978.0,21.5289,22.2269,21.4391,22.2169,4393978.0
2025-06-17 10:00:00,22.28,22.52,21.97,21.97,5702638.0,22.2169,22.4563,21.9078,21.9078,5702638.0
2025-06-17 11:00:00,21.96,22.16,21.86,22.01,2713464.0,21.8978,22.0973,21.7981,21.9477,2713464.0
2025-06-17 12:00:00,22.01,22.2,21.62,21.67,2876023.0,21.9477,22.1372,21.5588,21.6087,2876023.0
2025-06-17 13:00:00,21.66,21.96,21.5,21.57,2612178.0,21.5987,21.8978,21.4391,21.5089,2612178.0
2025-06-17 14:00:00,21.55,21.6,21.35,21.57,2438919.0,21.489,21.5389,21.2896,21.5089,2438919.0
2025-06-17 15:00:00,21.58,21.61,21.39,21.39,3368475.0,21.5189,21.5488,21.3294,21.3294,3368475.0
2025-06-18 09:30:00,21.74,22.06,21.44,21.99,3166263.0,21.6785,21.9976,21.3793,21.9278,3166263.0
2025-06-18 10:00:00,22.0,22.38,21.93,22.04,5071268.0,21.9377,22.3166,21.8679,21.9776,5071268.0
2025-06-18 11:00:00,22.04,22.13,21.89,21.93,2273314.0,21.9776,22.0674,21.828,21.8679,2273314.0
2025-06-18 12:00:00,21.93,22.06,21.87,22.01,1488872.0,21.8679,21.9976,21.8081,21.9477,1488872.0
2025-06-18 13:00:00,22.0,22.05,21.56,21.85,1702460.0,21.9377,21.9876,21.499,21.7881,1702460.0
2025-06-18 14:00:00,21.85,22.1,21.29,21.36,2945615.0,21.7881,22.0374,21.2297,21.2995,2945615.0
2025-06-18 15:00:00,21.36,21.77,21.23,21.61,4708775.0,21.2995,21.7084,21.1699,21.5488,4708775.0
2025-06-20 09:30:00,22.26,22.33,21.85,22.07,4618747.0,22.197,22.2668,21.7881,22.0075,4618747.0
2025-06-20 10:00:00,22.07,22.14,20.38,20.54,8300701.0,22.0075,22.0773,20.3223,20.4819,8300701.0
2025-06-20 11:00:00,20.53,21.33,20.39,21.04,4828972.0,20.4719,21.2696,20.3323,20.9804,4828972.0
2025-06-20 12:00:00,21.04,21.3,21.03,21.17,1841502.0,20.9804,21.2397,20.9705,21.1101,1841502.0
2025-06-20 13:00:00,21.16,21.26,20.71,21.11,2169189.0,21.1001,21.1998,20.6514,21.0502,2169189.0
2025-06-20 14:00:00,21.1,21.32,21.02,21.04,1458251.0,21.0403,21.2596,20.9605,20.9804,1458251.0
2025-06-20 15:00:00,21.03,21.26,21.0,21.21,3062424.0,20.9705,21.1998,20.9406,21.15,3062424.0